Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.67
-0.12
(
-0.94% )
|
12.62
|
1'500 |
12.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 7333 | 12.67 |
| 10/23/2026 21:59 | 23 | 12.69 |
| 10/23/2026 21:59 | 100 | 12.68 |
| 10/23/2026 21:59 | 5 | 12.64 |
| 10/23/2026 21:59 | 133 | 12.68 |
| 10/23/2026 21:59 | 4 | 12.68 |
| 10/23/2026 21:59 | 4 | 12.64 |
| 10/23/2026 21:59 | 4 | 12.65 |
| 10/23/2026 21:58 | 51 | 12.63 |
| 10/23/2026 21:58 | 37 | 12.64 |
| 10/23/2026 21:56 | 98 | 12.73 |
| 10/23/2026 21:56 | 1 | 12.73 |
| 10/23/2026 21:56 | 1 | 12.73 |
| 10/23/2026 21:54 | 33 | 12.71 |
| 10/23/2026 21:54 | 54 | 12.71 |
| 10/23/2026 21:52 | 3 | 12.68 |
| 10/23/2026 21:49 | 13 | 12.82 |
| 10/23/2026 21:49 | 100 | 12.78 |
| 10/23/2026 21:34 | 17 | 12.65 |
| 10/23/2026 21:33 | 100 | 12.75 |
| 10/23/2026 21:31 | 23 | 12.64 |
| 10/23/2026 21:29 | 1 | 12.64 |
| 10/23/2026 21:20 | 19 | 12.79 |
| 10/23/2026 20:54 | 19 | 12.77 |
| 10/23/2026 20:19 | 19 | 12.84 |
| 10/23/2026 20:13 | 2 | 12.85 |
| 10/23/2026 19:53 | 35 | 12.75 |
| 10/23/2026 19:53 | 65 | 12.75 |
| 10/23/2026 19:10 | 14 | 12.80 |
| 10/23/2026 19:10 | 100 | 12.83 |
| 10/23/2026 19:04 | 1 | 12.90 |
| 10/23/2026 19:04 | 1 | 12.90 |
| 10/23/2026 19:04 | 1 | 12.90 |
| 10/23/2026 18:36 | 4 | 12.90 |
| 10/23/2026 18:34 | 2 | 12.99 |
| 10/23/2026 18:30 | 1 | 12.80 |
| 10/23/2026 16:10 | 1 | 12.73 |
| 10/23/2026 16:09 | 30 | 12.70 |
| 10/23/2026 16:09 | 14 | 12.70 |
| 10/23/2026 16:09 | 54 | 12.70 |
| 10/23/2026 16:09 | 2 | 12.70 |
| 10/23/2026 15:34 | 100 | 12.85 |
| 10/23/2026 15:30 | 1036 | 12.92 |
| 10/23/2026 15:30 | 1036 | 12.92 |
| 10/23/2026 13:31 | 1 | 12.75 |