Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.90
+0.20
(
+0.70% )
|
28.86
|
60'600 |
28.87
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:59 | 13 | 28.85 |
| 08/25/2026 22:50 | 1 | 28.85 |
| 08/25/2026 22:48 | 1 | 28.89 |
| 08/25/2026 22:14 | 1 | 28.89 |
| 08/25/2026 22:14 | 74 | 28.89 |
| 08/25/2026 22:14 | 825 | 28.89 |
| 08/25/2026 22:14 | 875 | 28.89 |
| 08/25/2026 22:14 | 13 | 28.89 |
| 08/25/2026 22:14 | 10 | 28.88 |
| 08/25/2026 22:13 | 114 | 28.90 |
| 08/25/2026 22:09 | 22 | 28.90 |
| 08/25/2026 22:08 | 34 | 28.90 |
| 08/25/2026 22:05 | 10 | 28.88 |
| 08/25/2026 22:03 | 178 | 28.93 |
| 08/25/2026 22:01 | 86 | 28.90 |
| 08/25/2026 22:01 | 60 | 28.90 |
| 08/25/2026 22:01 | 60 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 186 | 28.90 |
| 08/25/2026 22:01 | 1666 | 28.90 |
| 08/25/2026 22:01 | 4 | 28.90 |
| 08/25/2026 22:01 | 1095 | 28.90 |
| 08/25/2026 22:01 | 336 | 28.90 |
| 08/25/2026 22:01 | 48 | 28.90 |
| 08/25/2026 22:01 | 48 | 28.90 |
| 08/25/2026 22:01 | 144 | 28.90 |
| 08/25/2026 22:01 | 3198 | 28.90 |
| 08/25/2026 22:01 | 4000 | 28.90 |
| 08/25/2026 22:01 | 891 | 28.90 |
| 08/25/2026 22:01 | 13 | 28.90 |
| 08/25/2026 22:00 | 8077 | 28.90 |
| 08/25/2026 22:00 | 13 | 28.91 |
| 08/25/2026 22:00 | 656 | 28.90 |
| 08/25/2026 22:00 | 1700 | 28.90 |
| 08/25/2026 22:00 | 1700 | 28.90 |
| 08/25/2026 22:00 | 1700 | 28.90 |
| 08/25/2026 22:00 | 1700 | 28.90 |
| 08/25/2026 22:00 | 13 | 28.90 |
| 08/25/2026 22:00 | 8064 | 28.90 |
| 08/25/2026 22:00 | 13 | 28.91 |
| 08/25/2026 22:00 | 13 | 28.90 |
| 08/25/2026 22:00 | 13 | 28.89 |
| 08/25/2026 22:00 | 10 | 28.88 |
| 08/25/2026 22:00 | 500 | 28.87 |
| 08/25/2026 22:00 | 100 | 28.87 |
| 08/25/2026 22:00 | 10 | 28.87 |
| 08/25/2026 22:00 | � | 28.90 |
| 08/25/2026 22:00 | 2378095 | 28.90 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 1400 | 28.865 |
| 08/25/2026 21:59 | 1121 | 28.86 |
| 08/25/2026 21:59 | 2568 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 2500 | 28.87 |
| 08/25/2026 21:59 | 1300 | 28.87 |
| 08/25/2026 21:59 | 300 | 28.87 |
| 08/25/2026 21:59 | 900 | 28.865 |
| 08/25/2026 21:59 | 500 | 28.865 |
| 08/25/2026 21:59 | 178 | 28.865 |
| 08/25/2026 21:59 | 300 | 28.865 |
| 08/25/2026 21:59 | 454 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 106 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 394 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 900 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 1 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 5 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 1100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 1000 | 28.865 |
| 08/25/2026 21:59 | 406 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 94 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 1974 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 2826 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 500 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 6 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 300 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 900 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 1102 | 28.87 |
| 08/25/2026 21:59 | 200 | 28.87 |
| 08/25/2026 21:59 | 4824 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 2374 | 28.87 |
| 08/25/2026 21:59 | 2826 | 28.865 |
| 08/25/2026 21:59 | 1200 | 28.865 |
| 08/25/2026 21:59 | 200 | 28.865 |
| 08/25/2026 21:59 | 6 | 28.865 |
| 08/25/2026 21:59 | 796 | 28.86 |
| 08/25/2026 21:59 | 1400 | 28.865 |
| 08/25/2026 21:59 | 5000 | 28.865 |
| 08/25/2026 21:59 | 200 | 28.87 |
| 08/25/2026 21:59 | 800 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 1100 | 28.87 |
| 08/25/2026 21:59 | 8500 | 28.87 |
| 08/25/2026 21:59 | 300 | 28.875 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 3588 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 1000 | 28.865 |
| 08/25/2026 21:59 | 1000 | 28.865 |
| 08/25/2026 21:59 | 2682 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 1118 | 28.865 |
| 08/25/2026 21:59 | 2300 | 28.865 |
| 08/25/2026 21:59 | 582 | 28.865 |
| 08/25/2026 21:59 | 2826 | 28.865 |
| 08/25/2026 21:59 | 5480 | 28.865 |
| 08/25/2026 21:59 | 1000 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 2826 | 28.865 |
| 08/25/2026 21:59 | 5380 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 600 | 28.865 |
| 08/25/2026 21:59 | 1782 | 28.87 |
| 08/25/2026 21:59 | 600 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 2075 | 28.87 |
| 08/25/2026 21:59 | 1000 | 28.87 |
| 08/25/2026 21:59 | 700 | 28.87 |
| 08/25/2026 21:59 | 1100 | 28.87 |
| 08/25/2026 21:59 | 1100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 100 | 28.865 |
| 08/25/2026 21:59 | 200 | 28.87 |
| 08/25/2026 21:59 | 2331 | 28.87 |
| 08/25/2026 21:59 | 200 | 28.87 |
| 08/25/2026 21:59 | 3 | 28.87 |
| 08/25/2026 21:59 | 400 | 28.87 |
| 08/25/2026 21:59 | 1 | 28.87 |
| 08/25/2026 21:59 | 1616 | 28.87 |
| 08/25/2026 21:59 | 1 | 28.87 |
| 08/25/2026 21:59 | 448 | 28.87 |
| 08/25/2026 21:59 | 1500 | 28.87 |
| 08/25/2026 21:59 | 74 | 28.87 |
| 08/25/2026 21:59 | 326 | 28.87 |
| 08/25/2026 21:59 | 8500 | 28.87 |
| 08/25/2026 21:59 | 9 | 28.87 |
| 08/25/2026 21:59 | 2165 | 28.87 |
| 08/25/2026 21:59 | 330 | 28.87 |
| 08/25/2026 21:59 | 400 | 28.875 |
| 08/25/2026 21:59 | 78 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 900 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 100 | 28.87 |
| 08/25/2026 21:59 | 1300 | 28.87 |
| 08/25/2026 21:59 | 5400 | 28.87 |
| 08/25/2026 21:59 | 2826 | 28.875 |
| 08/25/2026 21:59 | 100 | 28.875 |
| 08/25/2026 21:59 | 3 | 28.875 |
| 08/25/2026 21:59 | 87 | 28.875 |
| 08/25/2026 21:59 | 100 | 28.875 |
| 08/25/2026 21:59 | 200 | 28.875 |
| 08/25/2026 21:59 | 500 | 28.875 |
| 08/25/2026 21:59 | 100 | 28.875 |
| 08/25/2026 21:59 | 200 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 365 | 28.88 |
| 08/25/2026 21:59 | 235 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 300 | 28.88 |
| 08/25/2026 21:59 | 600 | 28.88 |
| 08/25/2026 21:59 | 600 | 28.88 |
| 08/25/2026 21:59 | 696 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 500 | 28.88 |
| 08/25/2026 21:59 | 300 | 28.88 |
| 08/25/2026 21:59 | 3872 | 28.88 |
| 08/25/2026 21:59 | 128 | 28.88 |
| 08/25/2026 21:59 | 3700 | 28.88 |
| 08/25/2026 21:59 | 500 | 28.88 |
| 08/25/2026 21:59 | 600 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 30 | 28.885 |
| 08/25/2026 21:59 | 200 | 28.885 |
| 08/25/2026 21:59 | 200 | 28.885 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 868 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 688 | 28.88 |
| 08/25/2026 21:59 | 2000 | 28.88 |
| 08/25/2026 21:59 | 1100 | 28.88 |
| 08/25/2026 21:59 | 99 | 28.88 |
| 08/25/2026 21:59 | 4 | 28.88 |
| 08/25/2026 21:59 | 900 | 28.88 |
| 08/25/2026 21:59 | 2041 | 28.88 |
| 08/25/2026 21:59 | 22 | 28.885 |
| 08/25/2026 21:59 | 6459 | 28.88 |
| 08/25/2026 21:59 | 120 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 21 | 28.88 |
| 08/25/2026 21:59 | 5 | 28.885 |
| 08/25/2026 21:59 | 1426 | 28.885 |
| 08/25/2026 21:59 | 1400 | 28.885 |
| 08/25/2026 21:59 | 100 | 28.885 |
| 08/25/2026 21:59 | 1500 | 28.89 |
| 08/25/2026 21:59 | 506 | 28.89 |
| 08/25/2026 21:59 | 814 | 28.89 |
| 08/25/2026 21:59 | 11 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 3000 | 28.89 |
| 08/25/2026 21:59 | 4000 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 37 | 28.89 |
| 08/25/2026 21:59 | 34 | 28.89 |
| 08/25/2026 21:59 | 5 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 2 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 530 | 28.89 |
| 08/25/2026 21:59 | 1000 | 28.885 |
| 08/25/2026 21:59 | 2008 | 28.88 |
| 08/25/2026 21:59 | 1100 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 2567 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 1525 | 28.88 |
| 08/25/2026 21:59 | 810 | 28.88 |
| 08/25/2026 21:59 | 5 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 475 | 28.88 |
| 08/25/2026 21:59 | 25 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 1000 | 28.88 |
| 08/25/2026 21:59 | 120 | 28.88 |
| 08/25/2026 21:59 | 880 | 28.88 |
| 08/25/2026 21:59 | 1000 | 28.88 |
| 08/25/2026 21:59 | 1200 | 28.88 |
| 08/25/2026 21:59 | 25 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 2101 | 28.88 |
| 08/25/2026 21:59 | 71 | 28.88 |
| 08/25/2026 21:59 | 29 | 28.88 |
| 08/25/2026 21:59 | 200 | 28.88 |
| 08/25/2026 21:59 | 7625 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 1 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 1589 | 28.88 |
| 08/25/2026 21:59 | 2001 | 28.88 |
| 08/25/2026 21:59 | 578 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 1905 | 28.88 |
| 08/25/2026 21:59 | 1100 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 200 | 28.88 |
| 08/25/2026 21:59 | 677 | 28.88 |
| 08/25/2026 21:59 | 1000 | 28.875 |
| 08/25/2026 21:59 | 100 | 28.875 |
| 08/25/2026 21:59 | 10 | 28.875 |
| 08/25/2026 21:59 | 80 | 28.88 |
| 08/25/2026 21:59 | 7 | 28.88 |
| 08/25/2026 21:59 | 21 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 4295 | 28.88 |
| 08/25/2026 21:59 | 7700 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 500 | 28.88 |
| 08/25/2026 21:59 | 8 | 28.88 |
| 08/25/2026 21:59 | 7297 | 28.88 |
| 08/25/2026 21:59 | 5 | 28.88 |
| 08/25/2026 21:59 | 1700 | 28.88 |
| 08/25/2026 21:59 | 698 | 28.88 |
| 08/25/2026 21:59 | 800 | 28.885 |
| 08/25/2026 21:59 | 199 | 28.88 |
| 08/25/2026 21:59 | 1003 | 28.88 |
| 08/25/2026 21:59 | 200 | 28.88 |
| 08/25/2026 21:59 | 8 | 28.88 |
| 08/25/2026 21:59 | 4329 | 28.88 |
| 08/25/2026 21:59 | 2900 | 28.88 |
| 08/25/2026 21:59 | 700 | 28.88 |
| 08/25/2026 21:59 | 1400 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 500 | 28.88 |
| 08/25/2026 21:59 | 400 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.885 |
| 08/25/2026 21:59 | 500 | 28.885 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 5000 | 28.88 |
| 08/25/2026 21:59 | 80 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 800 | 28.88 |
| 08/25/2026 21:59 | 5587 | 28.88 |
| 08/25/2026 21:59 | 200 | 28.88 |
| 08/25/2026 21:59 | 20 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 8500 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 100 | 28.88 |
| 08/25/2026 21:59 | 1000 | 28.88 |
| 08/25/2026 21:59 | 1300 | 28.88 |
| 08/25/2026 21:59 | 900 | 28.88 |
| 08/25/2026 21:59 | 1000 | 28.885 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 600 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 16 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 600 | 28.89 |
| 08/25/2026 21:59 | 123 | 28.89 |
| 08/25/2026 21:59 | 4545 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 2800 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 1800 | 28.89 |
| 08/25/2026 21:59 | 74 | 28.89 |
| 08/25/2026 21:59 | 5500 | 28.89 |
| 08/25/2026 21:59 | 530 | 28.89 |
| 08/25/2026 21:59 | 8086 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 12 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 11 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 856 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 500 | 28.89 |
| 08/25/2026 21:59 | 188 | 28.89 |
| 08/25/2026 21:59 | 68 | 28.89 |
| 08/25/2026 21:59 | 223 | 28.89 |
| 08/25/2026 21:59 | 90 | 28.89 |
| 08/25/2026 21:59 | 7449 | 28.89 |
| 08/25/2026 21:59 | 1051 | 28.89 |
| 08/25/2026 21:59 | 2826 | 28.885 |
| 08/25/2026 21:59 | 389 | 28.89 |
| 08/25/2026 21:59 | 10 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 1200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 1000 | 28.89 |
| 08/25/2026 21:59 | 800 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 6 | 28.89 |
| 08/25/2026 21:59 | 500 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 10 | 28.89 |
| 08/25/2026 21:59 | 700 | 28.89 |
| 08/25/2026 21:59 | 800 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 98 | 28.89 |
| 08/25/2026 21:59 | 2 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 493 | 28.89 |
| 08/25/2026 21:59 | 900 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 6922 | 28.89 |
| 08/25/2026 21:59 | 2485 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 15 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 85 | 28.89 |
| 08/25/2026 21:59 | 15 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 182 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 168 | 28.89 |
| 08/25/2026 21:59 | 32 | 28.89 |
| 08/25/2026 21:59 | 31 | 28.89 |
| 08/25/2026 21:59 | 66 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 400 | 28.895 |
| 08/25/2026 21:59 | 58 | 28.89 |
| 08/25/2026 21:59 | 19 | 28.89 |
| 08/25/2026 21:59 | 1076 | 28.89 |
| 08/25/2026 21:59 | 67 | 28.89 |
| 08/25/2026 21:59 | 31 | 28.89 |
| 08/25/2026 21:59 | 7900 | 28.89 |
| 08/25/2026 21:59 | 36 | 28.89 |
| 08/25/2026 21:59 | 6300 | 28.89 |
| 08/25/2026 21:59 | 10800 | 28.89 |
| 08/25/2026 21:59 | 3 | 28.89 |
| 08/25/2026 21:59 | 6055 | 28.89 |
| 08/25/2026 21:59 | 11 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 2400 | 28.89 |
| 08/25/2026 21:59 | 29 | 28.89 |
| 08/25/2026 21:59 | 2900 | 28.89 |
| 08/25/2026 21:59 | 25 | 28.89 |
| 08/25/2026 21:59 | 1595 | 28.89 |
| 08/25/2026 21:59 | 1200 | 28.89 |
| 08/25/2026 21:59 | 795 | 28.89 |
| 08/25/2026 21:59 | 8 | 28.895 |
| 08/25/2026 21:59 | 50 | 28.895 |
| 08/25/2026 21:59 | 650 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 67 | 28.89 |
| 08/25/2026 21:59 | 1474 | 28.89 |
| 08/25/2026 21:59 | 4300 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 7 | 28.89 |
| 08/25/2026 21:59 | 31 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 30 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 34 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 121 | 28.89 |
| 08/25/2026 21:59 | 25 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 42 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 1100 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 23 | 28.89 |
| 08/25/2026 21:59 | 1255 | 28.89 |
| 08/25/2026 21:59 | 10 | 28.89 |
| 08/25/2026 21:59 | 700 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 948 | 28.89 |
| 08/25/2026 21:59 | 861 | 28.895 |
| 08/25/2026 21:59 | 2 | 28.89 |
| 08/25/2026 21:59 | 8150 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 5 | 28.89 |
| 08/25/2026 21:59 | 33 | 28.89 |
| 08/25/2026 21:59 | 52 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 9 | 28.89 |
| 08/25/2026 21:59 | 800 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 150 | 28.89 |
| 08/25/2026 21:59 | 30 | 28.895 |
| 08/25/2026 21:59 | 14 | 28.89 |
| 08/25/2026 21:59 | 36 | 28.89 |
| 08/25/2026 21:59 | 49 | 28.89 |
| 08/25/2026 21:59 | 15 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 14 | 28.89 |
| 08/25/2026 21:59 | 95 | 28.89 |
| 08/25/2026 21:59 | 5 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 18 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 20 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 26 | 28.89 |
| 08/25/2026 21:59 | 5 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 20 | 28.89 |
| 08/25/2026 21:59 | 9 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 37 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 5 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 1400 | 28.89 |
| 08/25/2026 21:59 | 15 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 35 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 27 | 28.89 |
| 08/25/2026 21:59 | 246 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 6922 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 1700 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 28 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 1400 | 28.89 |
| 08/25/2026 21:59 | 200 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 12 | 28.89 |
| 08/25/2026 21:59 | 1133 | 28.89 |
| 08/25/2026 21:59 | 2178 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 15 | 28.89 |
| 08/25/2026 21:59 | 900 | 28.89 |
| 08/25/2026 21:59 | 400 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 473 | 28.89 |
| 08/25/2026 21:59 | 600 | 28.895 |
| 08/25/2026 21:59 | 390 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 8 | 28.89 |
| 08/25/2026 21:59 | 1919 | 28.89 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 30 | 28.89 |
| 08/25/2026 21:59 | 300 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.89 |
| 08/25/2026 21:59 | 2854 | 28.89 |
| 08/25/2026 21:59 | 2375 | 28.89 |
| 08/25/2026 21:59 | 1000 | 28.895 |
| 08/25/2026 21:59 | 10 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 597 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 4 | 28.895 |
| 08/25/2026 21:59 | 21 | 28.895 |
| 08/25/2026 21:59 | 84 | 28.895 |
| 08/25/2026 21:59 | 3 | 28.895 |
| 08/25/2026 21:59 | 5 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 110 | 28.895 |
| 08/25/2026 21:59 | 390 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 10 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 2 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 17 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 72 | 28.895 |
| 08/25/2026 21:59 | 57 | 28.895 |
| 08/25/2026 21:59 | 43 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 1800 | 28.895 |
| 08/25/2026 21:59 | 1 | 28.89 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 1700 | 28.895 |
| 08/25/2026 21:59 | 1 | 28.895 |
| 08/25/2026 21:59 | 1 | 28.895 |
| 08/25/2026 21:59 | 1 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 4 | 28.895 |
| 08/25/2026 21:59 | 10 | 28.895 |
| 08/25/2026 21:59 | 5 | 28.895 |
| 08/25/2026 21:59 | 25 | 28.895 |
| 08/25/2026 21:59 | 9 | 28.895 |
| 08/25/2026 21:59 | 305 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 134 | 28.895 |
| 08/25/2026 21:59 | 125 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 75 | 28.895 |
| 08/25/2026 21:59 | 125 | 28.895 |
| 08/25/2026 21:59 | 200 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 6969 | 28.90 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 200 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 300 | 28.90 |
| 08/25/2026 21:59 | 505 | 28.90 |
| 08/25/2026 21:59 | 300 | 28.90 |
| 08/25/2026 21:59 | 40 | 28.895 |
| 08/25/2026 21:59 | 531 | 28.90 |
| 08/25/2026 21:59 | 300 | 28.90 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 536 | 28.90 |
| 08/25/2026 21:59 | 300 | 28.90 |
| 08/25/2026 21:59 | 100 | 28.90 |
| 08/25/2026 21:59 | 540 | 28.90 |
| 08/25/2026 21:59 | 300 | 28.90 |
| 08/25/2026 21:59 | 100 | 28.90 |
| 08/25/2026 21:59 | 540 | 28.90 |
| 08/25/2026 21:59 | 300 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 27 | 28.895 |
| 08/25/2026 21:59 | 19 | 28.895 |
| 08/25/2026 21:59 | 27 | 28.895 |
| 08/25/2026 21:59 | 27 | 28.895 |
| 08/25/2026 21:59 | 27 | 28.895 |
| 08/25/2026 21:59 | 100 | 28.895 |
| 08/25/2026 21:59 | 39 | 28.90 |
| 08/25/2026 21:59 | 18 | 28.90 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 6079 | 28.90 |
| 08/25/2026 21:58 | 800 | 28.895 |
| 08/25/2026 21:58 | 90 | 28.895 |
| 08/25/2026 21:58 | 164 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 9 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 200 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 190 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 200 | 28.895 |
| 08/25/2026 21:58 | 18 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 82 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 18 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 30 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 200 | 28.895 |
| 08/25/2026 21:58 | 90 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1693 | 28.895 |
| 08/25/2026 21:58 | 800 | 28.895 |
| 08/25/2026 21:58 | 4376 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 90 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 98 | 28.895 |
| 08/25/2026 21:58 | 2 | 28.895 |
| 08/25/2026 21:58 | 5 | 28.895 |
| 08/25/2026 21:58 | 495 | 28.895 |
| 08/25/2026 21:58 | 800 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 2 | 28.895 |
| 08/25/2026 21:58 | 2 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 160 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 500 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 3 | 28.895 |
| 08/25/2026 21:58 | 3 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 290 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 4 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 194 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 4 | 28.895 |
| 08/25/2026 21:58 | 5 | 28.90 |
| 08/25/2026 21:58 | 5 | 28.90 |
| 08/25/2026 21:58 | 2 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 200 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1 | 28.895 |
| 08/25/2026 21:58 | 7 | 28.895 |
| 08/25/2026 21:58 | 7 | 28.895 |
| 08/25/2026 21:58 | 3 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 3917 | 28.90 |
| 08/25/2026 21:58 | 1 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 48 | 28.90 |
| 08/25/2026 21:58 | 453 | 28.90 |
| 08/25/2026 21:58 | 1400 | 28.895 |
| 08/25/2026 21:58 | 700 | 28.895 |
| 08/25/2026 21:58 | 200 | 28.895 |
| 08/25/2026 21:58 | 76 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 530 | 28.895 |
| 08/25/2026 21:58 | 300 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 90 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 9 | 28.895 |
| 08/25/2026 21:58 | 9 | 28.895 |
| 08/25/2026 21:58 | 4 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 30 | 28.895 |
| 08/25/2026 21:58 | 70 | 28.895 |
| 08/25/2026 21:58 | 30 | 28.895 |
| 08/25/2026 21:58 | 70 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 12 | 28.895 |
| 08/25/2026 21:58 | 12 | 28.895 |
| 08/25/2026 21:58 | 6 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 335 | 28.90 |
| 08/25/2026 21:58 | 65 | 28.895 |
| 08/25/2026 21:58 | 14 | 28.895 |
| 08/25/2026 21:58 | 14 | 28.895 |
| 08/25/2026 21:58 | 7 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 512 | 28.90 |
| 08/25/2026 21:58 | 52 | 28.90 |
| 08/25/2026 21:58 | 1605 | 28.90 |
| 08/25/2026 21:58 | 700 | 28.895 |
| 08/25/2026 21:58 | 1400 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1000 | 28.895 |
| 08/25/2026 21:58 | 402 | 28.895 |
| 08/25/2026 21:58 | 600 | 28.895 |
| 08/25/2026 21:58 | 18 | 28.895 |
| 08/25/2026 21:58 | 6 | 28.895 |
| 08/25/2026 21:58 | 174 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 400 | 28.895 |
| 08/25/2026 21:58 | 17 | 28.895 |
| 08/25/2026 21:58 | 17 | 28.895 |
| 08/25/2026 21:58 | 8 | 28.895 |
| 08/25/2026 21:58 | 1059 | 28.895 |
| 08/25/2026 21:58 | 65 | 28.895 |
| 08/25/2026 21:58 | 1341 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 1400 | 28.895 |
| 08/25/2026 21:58 | 10 | 28.895 |
| 08/25/2026 21:58 | 600 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.895 |
| 08/25/2026 21:58 | 52 | 28.90 |
| 08/25/2026 21:58 | 48 | 28.90 |
| 08/25/2026 21:58 | 52 | 28.90 |
| 08/25/2026 21:58 | 48 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 19 | 28.90 |
| 08/25/2026 21:58 | 19 | 28.90 |
| 08/25/2026 21:58 | 9 | 28.90 |
| 08/25/2026 21:58 | 5495 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 5 | 28.90 |
| 08/25/2026 21:58 | 17 | 28.90 |
| 08/25/2026 21:58 | 22 | 28.90 |
| 08/25/2026 21:58 | 11 | 28.90 |
| 08/25/2026 21:58 | 50 | 28.90 |
| 08/25/2026 21:58 | 50 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 5 | 28.90 |
| 08/25/2026 21:58 | 900 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 25 | 28.90 |
| 08/25/2026 21:58 | 25 | 28.90 |
| 08/25/2026 21:58 | 1041 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 1 | 28.90 |
| 08/25/2026 21:58 | 92 | 28.90 |
| 08/25/2026 21:58 | 8 | 28.90 |
| 08/25/2026 21:58 | 92 | 28.90 |
| 08/25/2026 21:58 | 8 | 28.90 |
| 08/25/2026 21:58 | 17 | 28.90 |
| 08/25/2026 21:58 | 25 | 28.90 |
| 08/25/2026 21:58 | 12 | 28.90 |
| 08/25/2026 21:58 | 46 | 28.90 |
| 08/25/2026 21:58 | 1 | 28.90 |
| 08/25/2026 21:58 | 72 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 6969 | 28.90 |
| 08/25/2026 21:58 | 1400 | 28.895 |
| 08/25/2026 21:58 | 28 | 28.895 |
| 08/25/2026 21:58 | 28 | 28.895 |
| 08/25/2026 21:58 | 14 | 28.895 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 945 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 4227 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 126 | 28.90 |
| 08/25/2026 21:58 | 2900 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 15 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 39 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 73 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 18 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 700 | 28.90 |
| 08/25/2026 21:58 | 300 | 28.90 |
| 08/25/2026 21:58 | 200 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 100 | 28.90 |
| 08/25/2026 21:58 | 49 | 28.90 |
| 08/25/2026 21:58 | 500 | 28.90 |
| 08/25/2026 21:58 | 1 | 28.90 |
| 08/25/2026 21:57 | 50 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 99 | 28.90 |
| 08/25/2026 21:57 | 3 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 3022 | 28.90 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 1262 | 28.90 |
| 08/25/2026 21:57 | 1262 | 28.90 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 700 | 28.90 |
| 08/25/2026 21:57 | 1778 | 28.90 |
| 08/25/2026 21:57 | 1811 | 28.90 |
| 08/25/2026 21:57 | 3589 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 800 | 28.90 |
| 08/25/2026 21:57 | 5076 | 28.90 |
| 08/25/2026 21:57 | 500 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 5 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 19 | 28.90 |
| 08/25/2026 21:57 | 81 | 28.90 |
| 08/25/2026 21:57 | 119 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 29 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 172 | 28.90 |
| 08/25/2026 21:57 | 43 | 28.90 |
| 08/25/2026 21:57 | 29 | 28.90 |
| 08/25/2026 21:57 | 128 | 28.90 |
| 08/25/2026 21:57 | 600 | 28.90 |
| 08/25/2026 21:57 | 600 | 28.90 |
| 08/25/2026 21:57 | 600 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 3600 | 28.90 |
| 08/25/2026 21:57 | 600 | 28.90 |
| 08/25/2026 21:57 | 11800 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 6800 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 36 | 28.90 |
| 08/25/2026 21:57 | 700 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 800 | 28.90 |
| 08/25/2026 21:57 | 2 | 28.90 |
| 08/25/2026 21:57 | 14 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 1700 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 500 | 28.90 |
| 08/25/2026 21:57 | 1700 | 28.90 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 11 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 7390 | 28.90 |
| 08/25/2026 21:57 | 310 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 590 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 526 | 28.90 |
| 08/25/2026 21:57 | 5684 | 28.90 |
| 08/25/2026 21:57 | 1285 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 20 | 28.895 |
| 08/25/2026 21:57 | 10 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 2 | 28.895 |
| 08/25/2026 21:57 | 7 | 28.895 |
| 08/25/2026 21:57 | 87 | 28.895 |
| 08/25/2026 21:57 | 313 | 28.895 |
| 08/25/2026 21:57 | 7 | 28.895 |
| 08/25/2026 21:57 | 2115 | 28.90 |
| 08/25/2026 21:57 | 1900 | 28.90 |
| 08/25/2026 21:57 | 2954 | 28.90 |
| 08/25/2026 21:57 | 1400 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 11 | 28.90 |
| 08/25/2026 21:57 | 505 | 28.90 |
| 08/25/2026 21:57 | 650 | 28.90 |
| 08/25/2026 21:57 | 1380 | 28.90 |
| 08/25/2026 21:57 | 300 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 2800 | 28.90 |
| 08/25/2026 21:57 | 29 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 1241 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 3 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 7700 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 1800 | 28.90 |
| 08/25/2026 21:57 | 200 | 28.90 |
| 08/25/2026 21:57 | 100 | 28.90 |
| 08/25/2026 21:57 | 17 | 28.90 |
| 08/25/2026 21:57 | 500 | 28.90 |
| 08/25/2026 21:57 | 9300 | 28.90 |
| 08/25/2026 21:57 | 6800 | 28.90 |
| 08/25/2026 21:57 | 3400 | 28.90 |
| 08/25/2026 21:57 | 1900 | 28.90 |
| 08/25/2026 21:57 | 6100 | 28.90 |
| 08/25/2026 21:57 | 123 | 28.90 |
| 08/25/2026 21:57 | 2466 | 28.90 |
| 08/25/2026 21:57 | 234 | 28.90 |
| 08/25/2026 21:57 | 66 | 28.90 |
| 08/25/2026 21:57 | 63 | 28.90 |
| 08/25/2026 21:57 | 25 | 28.90 |
| 08/25/2026 21:57 | 119 | 28.895 |
| 08/25/2026 21:57 | 700 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 387 | 28.895 |
| 08/25/2026 21:57 | 13 | 28.895 |
| 08/25/2026 21:57 | 500 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 5 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 200 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 347 | 28.895 |
| 08/25/2026 21:57 | 4376 | 28.895 |
| 08/25/2026 21:57 | 500 | 28.895 |
| 08/25/2026 21:57 | 300 | 28.895 |
| 08/25/2026 21:57 | 7 | 28.895 |
| 08/25/2026 21:57 | 200 | 28.895 |
| 08/25/2026 21:57 | 1200 | 28.895 |
| 08/25/2026 21:57 | 500 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 400 | 28.895 |
| 08/25/2026 21:57 | 10 | 28.895 |
| 08/25/2026 21:57 | 10 | 28.895 |
| 08/25/2026 21:57 | 200 | 28.895 |
| 08/25/2026 21:57 | 200 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 100 | 28.895 |
| 08/25/2026 21:57 | 10 | 28.895 |
| 08/25/2026 21:57 | 114 | 28.895 |
| 08/25/2026 21:57 | 300 | 28.895 |
| 08/25/2026 21:57 | 1200 | 28.895 |
| 08/25/2026 21:56 | 173 | 28.89 |
| 08/25/2026 21:56 | 172 | 28.89 |
| 08/25/2026 21:56 | 228 | 28.895 |
| 08/25/2026 21:56 | 72 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 400 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 400 | 28.89 |
| 08/25/2026 21:56 | 2379 | 28.89 |
| 08/25/2026 21:56 | 21 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 900 | 28.89 |
| 08/25/2026 21:56 | 3374 | 28.89 |
| 08/25/2026 21:56 | 190 | 28.895 |
| 08/25/2026 21:56 | 300 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 10 | 28.89 |
| 08/25/2026 21:56 | 47 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 29 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 5 | 28.89 |
| 08/25/2026 21:56 | 23 | 28.89 |
| 08/25/2026 21:56 | 43 | 28.89 |
| 08/25/2026 21:56 | 1 | 28.89 |
| 08/25/2026 21:56 | 20 | 28.89 |
| 08/25/2026 21:56 | 453 | 28.89 |
| 08/25/2026 21:56 | 900 | 28.89 |
| 08/25/2026 21:56 | 11 | 28.89 |
| 08/25/2026 21:56 | 11 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 15 | 28.89 |
| 08/25/2026 21:56 | 5600 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 15 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 1 | 28.89 |
| 08/25/2026 21:56 | 300 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 3 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 46 | 28.89 |
| 08/25/2026 21:56 | 200 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 100 | 28.89 |
| 08/25/2026 21:56 | 2 | 28.89 |
| 08/25/2026 21:56 | 1344 | 28.89 |
| 08/25/2026 21:56 | 3093 | 28.89 |
| 08/25/2026 21:56 | 2407 | 28.89 |
| 08/25/2026 21:56 | 300 | 28.89 |
| 08/25/2026 21:56 | 693 | 28.89 |
| 08/25/2026 21:56 | 7 | 28.89 |
| 08/25/2026 21:56 | 47 | 28.89 |
| 08/25/2026 21:56 | 650 | 28.895 |
| 08/25/2026 21:56 | 102 | 28.895 |
| 08/25/2026 21:56 | 100 | 28.895 |
| 08/25/2026 21:56 | 4 | 28.895 |
| 08/25/2026 21:55 | 57 | 28.895 |
| 08/25/2026 21:55 | 343 | 28.895 |
| 08/25/2026 21:55 | 7 | 28.895 |
| 08/25/2026 21:55 | 50 | 28.895 |
| 08/25/2026 21:55 | 110 | 28.895 |
| 08/25/2026 21:55 | 300 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 10 | 28.895 |
| 08/25/2026 21:55 | 21 | 28.895 |
| 08/25/2026 21:55 | 200 | 28.895 |
| 08/25/2026 21:55 | 5 | 28.895 |
| 08/25/2026 21:55 | 103 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 11 | 28.895 |
| 08/25/2026 21:55 | 746 | 28.90 |
| 08/25/2026 21:55 | 1900 | 28.90 |
| 08/25/2026 21:55 | 100 | 28.90 |
| 08/25/2026 21:55 | 5322 | 28.90 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 471 | 28.895 |
| 08/25/2026 21:55 | 400 | 28.895 |
| 08/25/2026 21:55 | 3496 | 28.895 |
| 08/25/2026 21:55 | 1400 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 2 | 28.89 |
| 08/25/2026 21:55 | 198 | 28.89 |
| 08/25/2026 21:55 | 2 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 1457 | 28.89 |
| 08/25/2026 21:55 | 43 | 28.89 |
| 08/25/2026 21:55 | 57 | 28.89 |
| 08/25/2026 21:55 | 5400 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 1500 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 200 | 28.89 |
| 08/25/2026 21:55 | 700 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 1500 | 28.89 |
| 08/25/2026 21:55 | 106 | 28.89 |
| 08/25/2026 21:55 | 10 | 28.885 |
| 08/25/2026 21:55 | 400 | 28.885 |
| 08/25/2026 21:55 | 100 | 28.885 |
| 08/25/2026 21:55 | 936 | 28.88 |
| 08/25/2026 21:55 | 1000 | 28.88 |
| 08/25/2026 21:55 | 100 | 28.88 |
| 08/25/2026 21:55 | 20 | 28.88 |
| 08/25/2026 21:55 | 900 | 28.88 |
| 08/25/2026 21:55 | 5400 | 28.88 |
| 08/25/2026 21:55 | 1806 | 28.885 |
| 08/25/2026 21:55 | 60 | 28.885 |
| 08/25/2026 21:55 | 1500 | 28.885 |
| 08/25/2026 21:55 | 1400 | 28.885 |
| 08/25/2026 21:55 | 500 | 28.885 |
| 08/25/2026 21:55 | 3496 | 28.885 |
| 08/25/2026 21:55 | 11 | 28.885 |
| 08/25/2026 21:55 | 20 | 28.885 |
| 08/25/2026 21:55 | 200 | 28.885 |
| 08/25/2026 21:55 | 300 | 28.885 |
| 08/25/2026 21:55 | 240 | 28.89 |
| 08/25/2026 21:55 | 90 | 28.89 |
| 08/25/2026 21:55 | 10 | 28.885 |
| 08/25/2026 21:55 | 100 | 28.885 |
| 08/25/2026 21:55 | 690 | 28.885 |
| 08/25/2026 21:55 | 10 | 28.885 |
| 08/25/2026 21:55 | 1000 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 295 | 28.89 |
| 08/25/2026 21:55 | 505 | 28.89 |
| 08/25/2026 21:55 | 500 | 28.89 |
| 08/25/2026 21:55 | 5 | 28.89 |
| 08/25/2026 21:55 | 300 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 60 | 28.89 |
| 08/25/2026 21:55 | 1100 | 28.89 |
| 08/25/2026 21:55 | 4074 | 28.89 |
| 08/25/2026 21:55 | 244 | 28.89 |
| 08/25/2026 21:55 | 50 | 28.89 |
| 08/25/2026 21:55 | 5500 | 28.89 |
| 08/25/2026 21:55 | 1300 | 28.89 |
| 08/25/2026 21:55 | 66 | 28.89 |
| 08/25/2026 21:55 | 300 | 28.89 |
| 08/25/2026 21:55 | 309 | 28.89 |
| 08/25/2026 21:55 | 762 | 28.89 |
| 08/25/2026 21:55 | 900 | 28.89 |
| 08/25/2026 21:55 | 1 | 28.89 |
| 08/25/2026 21:55 | 30 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 2300 | 28.89 |
| 08/25/2026 21:55 | 230 | 28.89 |
| 08/25/2026 21:55 | 300 | 28.89 |
| 08/25/2026 21:55 | 100 | 28.89 |
| 08/25/2026 21:55 | 4 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 10 | 28.895 |
| 08/25/2026 21:55 | 25 | 28.895 |
| 08/25/2026 21:55 | 400 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 200 | 28.895 |
| 08/25/2026 21:55 | 100 | 28.895 |
| 08/25/2026 21:55 | 400 | 28.90 |
| 08/25/2026 21:55 | 378 | 28.90 |
| 08/25/2026 21:55 | 122 | 28.90 |
| 08/25/2026 21:55 | 2500 | 28.90 |
| 08/25/2026 21:55 | 2500 | 28.90 |
| 08/25/2026 21:55 | 278 | 28.90 |
| 08/25/2026 21:55 | 30 | 28.90 |
| 08/25/2026 21:55 | 900 | 28.90 |
| 08/25/2026 21:55 | 1292 | 28.895 |
| 08/25/2026 21:55 | 4 | 28.895 |
| 08/25/2026 21:55 | 4 | 28.895 |
| 08/25/2026 21:54 | 12 | 28.895 |
| 08/25/2026 21:54 | 1 | 28.89 |
| 08/25/2026 21:54 | 17 | 28.89 |
| 08/25/2026 21:54 | 1000 | 28.895 |
| 08/25/2026 21:54 | 42 | 28.895 |
| 08/25/2026 21:54 | 100 | 28.895 |
| 08/25/2026 21:54 | 1000 | 28.895 |
| 08/25/2026 21:54 | 100 | 28.895 |
| 08/25/2026 21:54 | 80 | 28.89 |
| 08/25/2026 21:54 | 400 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 512 | 28.89 |
| 08/25/2026 21:54 | 11681 | 28.89 |
| 08/25/2026 21:54 | 1635 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 800 | 28.89 |
| 08/25/2026 21:54 | 971 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 260 | 28.89 |
| 08/25/2026 21:54 | 680 | 28.89 |
| 08/25/2026 21:54 | 1100 | 28.89 |
| 08/25/2026 21:54 | 39 | 28.89 |
| 08/25/2026 21:54 | 29 | 28.89 |
| 08/25/2026 21:54 | 800 | 28.89 |
| 08/25/2026 21:54 | 325 | 28.89 |
| 08/25/2026 21:54 | 175 | 28.89 |
| 08/25/2026 21:54 | 500 | 28.89 |
| 08/25/2026 21:54 | 400 | 28.89 |
| 08/25/2026 21:54 | 103 | 28.89 |
| 08/25/2026 21:54 | 22 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 500 | 28.89 |
| 08/25/2026 21:54 | 1 | 28.89 |
| 08/25/2026 21:54 | 300 | 28.89 |
| 08/25/2026 21:54 | 1100 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 1700 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 8710 | 28.89 |
| 08/25/2026 21:54 | 1900 | 28.90 |
| 08/25/2026 21:54 | 2566 | 28.90 |
| 08/25/2026 21:54 | 8624 | 28.90 |
| 08/25/2026 21:54 | 1810 | 28.90 |
| 08/25/2026 21:54 | 300 | 28.90 |
| 08/25/2026 21:54 | 200 | 28.90 |
| 08/25/2026 21:54 | 4500 | 28.90 |
| 08/25/2026 21:54 | 1200 | 28.90 |
| 08/25/2026 21:54 | 400 | 28.90 |
| 08/25/2026 21:54 | 214 | 28.90 |
| 08/25/2026 21:54 | 286 | 28.90 |
| 08/25/2026 21:54 | 900 | 28.90 |
| 08/25/2026 21:54 | 140 | 28.89 |
| 08/25/2026 21:54 | 80 | 28.89 |
| 08/25/2026 21:54 | 7218 | 28.89 |
| 08/25/2026 21:54 | 2000 | 28.89 |
| 08/25/2026 21:54 | 2870 | 28.89 |
| 08/25/2026 21:54 | 12 | 28.89 |
| 08/25/2026 21:54 | 100 | 28.89 |
| 08/25/2026 21:54 | 500 | 28.89 |
| 08/25/2026 21:54 | 103 | 28.89 |
| 08/25/2026 21:54 | 5400 | 28.89 |
| 08/25/2026 21:54 | 600 | 28.89 |
| 08/25/2026 21:54 | 900 | 28.89 |
| 08/25/2026 21:54 | 24 | 28.89 |
| 08/25/2026 21:54 | 24 | 28.89 |
| 08/25/2026 21:54 | 961 | 28.89 |
| 08/25/2026 21:54 | 200 | 28.885 |
| 08/25/2026 21:54 | 162 | 28.885 |
| 08/25/2026 21:54 | 38 | 28.885 |
| 08/25/2026 21:54 | 39 | 28.89 |
| 08/25/2026 21:54 | 117 | 28.89 |
| 08/25/2026 21:54 | 90 | 28.88 |
| 08/25/2026 21:54 | 10 | 28.88 |
| 08/25/2026 21:54 | 500 | 28.88 |
| 08/25/2026 21:54 | 503 | 28.88 |
| 08/25/2026 21:54 | 400 | 28.88 |
| 08/25/2026 21:54 | 409 | 28.88 |
| 08/25/2026 21:54 | 391 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 486 | 28.88 |
| 08/25/2026 21:54 | 500 | 28.88 |
| 08/25/2026 21:54 | 5400 | 28.88 |
| 08/25/2026 21:54 | 1288 | 28.875 |
| 08/25/2026 21:54 | 10 | 28.875 |
| 08/25/2026 21:54 | 100 | 28.875 |
| 08/25/2026 21:54 | 100 | 28.875 |
| 08/25/2026 21:54 | 818 | 28.88 |
| 08/25/2026 21:54 | 1400 | 28.88 |
| 08/25/2026 21:54 | 303 | 28.88 |
| 08/25/2026 21:54 | 5697 | 28.88 |
| 08/25/2026 21:54 | 503 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 38 | 28.88 |
| 08/25/2026 21:54 | 72 | 28.88 |
| 08/25/2026 21:54 | 28 | 28.88 |
| 08/25/2026 21:54 | 103 | 28.88 |
| 08/25/2026 21:54 | 600 | 28.88 |
| 08/25/2026 21:54 | 369 | 28.88 |
| 08/25/2026 21:54 | 231 | 28.88 |
| 08/25/2026 21:54 | 600 | 28.88 |
| 08/25/2026 21:54 | 4 | 28.88 |
| 08/25/2026 21:54 | 4 | 28.88 |
| 08/25/2026 21:54 | 4461 | 28.88 |
| 08/25/2026 21:54 | 10 | 28.875 |
| 08/25/2026 21:54 | 60 | 28.875 |
| 08/25/2026 21:54 | 30 | 28.875 |
| 08/25/2026 21:54 | 87 | 28.875 |
| 08/25/2026 21:54 | 100 | 28.875 |
| 08/25/2026 21:54 | 10 | 28.875 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 60 | 28.875 |
| 08/25/2026 21:54 | 60 | 28.875 |
| 08/25/2026 21:54 | 70 | 28.875 |
| 08/25/2026 21:54 | 10 | 28.875 |
| 08/25/2026 21:54 | 20 | 28.875 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 5400 | 28.88 |
| 08/25/2026 21:54 | 200 | 28.88 |
| 08/25/2026 21:54 | 42 | 28.88 |
| 08/25/2026 21:54 | 85 | 28.88 |
| 08/25/2026 21:54 | 1 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 3100 | 28.88 |
| 08/25/2026 21:54 | 3 | 28.88 |
| 08/25/2026 21:54 | 13 | 28.88 |
| 08/25/2026 21:54 | 753 | 28.88 |
| 08/25/2026 21:54 | 10 | 28.88 |
| 08/25/2026 21:54 | 1 | 28.88 |
| 08/25/2026 21:54 | 200 | 28.88 |
| 08/25/2026 21:54 | 86 | 28.88 |
| 08/25/2026 21:54 | 400 | 28.88 |
| 08/25/2026 21:54 | 10 | 28.885 |
| 08/25/2026 21:54 | 15 | 28.885 |
| 08/25/2026 21:54 | 300 | 28.885 |
| 08/25/2026 21:54 | 324 | 28.885 |
| 08/25/2026 21:54 | 46 | 28.885 |
| 08/25/2026 21:54 | 30 | 28.885 |
| 08/25/2026 21:54 | 100 | 28.885 |
| 08/25/2026 21:54 | 40 | 28.88 |
| 08/25/2026 21:54 | 60 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 400 | 28.88 |
| 08/25/2026 21:54 | 900 | 28.88 |
| 08/25/2026 21:54 | 600 | 28.88 |
| 08/25/2026 21:54 | 100 | 28.88 |
| 08/25/2026 21:54 | 24 | 28.88 |
| 08/25/2026 21:54 | 1100 | 28.87 |
| 08/25/2026 21:54 | 100 | 28.87 |
| 08/25/2026 21:54 | 100 | 28.87 |
| 08/25/2026 21:54 | 300 | 28.87 |
| 08/25/2026 21:54 | 600 | 28.87 |
| 08/25/2026 21:54 | 300 | 28.87 |
| 08/25/2026 21:54 | 100 | 28.87 |
| 08/25/2026 21:54 | 1500 | 28.87 |
| 08/25/2026 21:54 | 4104 | 28.87 |
| 08/25/2026 21:54 | 44 | 28.87 |
| 08/25/2026 21:54 | 7300 | 28.87 |
| 08/25/2026 21:54 | 300 | 28.865 |
| 08/25/2026 21:54 | 100 | 28.865 |
| 08/25/2026 21:54 | 10 | 28.865 |
| 08/25/2026 21:54 | 100 | 28.865 |
| 08/25/2026 21:53 | 424 | 28.865 |
| 08/25/2026 21:53 | 10 | 28.865 |
| 08/25/2026 21:53 | 100 | 28.865 |
| 08/25/2026 21:53 | 100 | 28.865 |
| 08/25/2026 21:53 | 100 | 28.865 |
| 08/25/2026 21:53 | 100 | 28.865 |
| 08/25/2026 21:53 | 129 | 28.865 |
| 08/25/2026 21:53 | 10 | 28.865 |
| 08/25/2026 21:53 | 10 | 28.865 |
| 08/25/2026 21:53 | 400 | 28.865 |
| 08/25/2026 21:53 | 197 | 28.865 |
| 08/25/2026 21:53 | 100 | 28.865 |
| 08/25/2026 21:53 | 1 | 28.865 |
| 08/25/2026 21:53 | 10 | 28.87 |
| 08/25/2026 21:53 | 23 | 28.87 |
| 08/25/2026 21:53 | 100 | 28.87 |
| 08/25/2026 21:53 | 259 | 28.87 |
| 08/25/2026 21:53 | 541 | 28.87 |
| 08/25/2026 21:53 | 1900 | 28.87 |
| 08/25/2026 21:53 | 500 | 28.87 |
| 08/25/2026 21:53 | 7300 | 28.87 |
| 08/25/2026 21:53 | 1 | 28.87 |
| 08/25/2026 21:53 | 100 | 28.87 |
| 08/25/2026 21:53 | 300 | 28.87 |
| 08/25/2026 21:53 | 57 | 28.87 |
| 08/25/2026 21:53 | 150 | 28.87 |
| 08/25/2026 21:53 | 100 | 28.87 |
| 08/25/2026 21:53 | 49 | 28.87 |
| 08/25/2026 21:53 | 21 | 28.87 |
| 08/25/2026 21:53 | 14 | 28.87 |
| 08/25/2026 21:53 | 1 | 28.87 |
| 08/25/2026 21:53 | 1 | 28.875 |
| 08/25/2026 21:53 | 4 | 28.87 |
| 08/25/2026 21:53 | 18 | 28.875 |
| 08/25/2026 21:53 | 100 | 28.875 |
| 08/25/2026 21:53 | 20 | 28.875 |
| 08/25/2026 21:53 | 10 | 28.875 |
| 08/25/2026 21:53 | 400 | 28.875 |
| 08/25/2026 21:53 | 30 | 28.875 |
| 08/25/2026 21:53 | 10 | 28.875 |
| 08/25/2026 21:53 | 6 | 28.875 |
| 08/25/2026 21:53 | 91 | 28.875 |
| 08/25/2026 21:53 | 10 | 28.875 |
| 08/25/2026 21:53 | 90 | 28.875 |
| 08/25/2026 21:53 | 10 | 28.875 |
| 08/25/2026 21:53 | 600 | 28.875 |
| 08/25/2026 21:53 | 1500 | 28.875 |
| 08/25/2026 21:53 | 100 | 28.875 |
| 08/25/2026 21:53 | 100 | 28.875 |
| 08/25/2026 21:53 | 4 | 28.88 |
| 08/25/2026 21:53 | 4 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.875 |
| 08/25/2026 21:52 | 100 | 28.875 |
| 08/25/2026 21:52 | 5 | 28.875 |
| 08/25/2026 21:52 | 100 | 28.875 |
| 08/25/2026 21:52 | 20 | 28.875 |
| 08/25/2026 21:52 | 10 | 28.875 |
| 08/25/2026 21:52 | 5 | 28.875 |
| 08/25/2026 21:52 | 400 | 28.875 |
| 08/25/2026 21:52 | 500 | 28.875 |
| 08/25/2026 21:52 | 14 | 28.875 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 90 | 28.88 |
| 08/25/2026 21:52 | 10 | 28.875 |
| 08/25/2026 21:52 | 100 | 28.875 |
| 08/25/2026 21:52 | 100 | 28.875 |
| 08/25/2026 21:52 | 300 | 28.875 |
| 08/25/2026 21:52 | 200 | 28.875 |
| 08/25/2026 21:52 | 300 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 51 | 28.88 |
| 08/25/2026 21:52 | 63 | 28.88 |
| 08/25/2026 21:52 | 10 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 40 | 28.88 |
| 08/25/2026 21:52 | 160 | 28.88 |
| 08/25/2026 21:52 | 69 | 28.88 |
| 08/25/2026 21:52 | 10 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 10 | 28.88 |
| 08/25/2026 21:52 | 1 | 28.88 |
| 08/25/2026 21:52 | 10 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 100 | 28.88 |
| 08/25/2026 21:52 | 6 | 28.88 |
| 08/25/2026 21:52 | 11 | 28.88 |
| 08/25/2026 21:52 | 45 | 28.88 |
| 08/25/2026 21:52 | 55 | 28.88 |
| 08/25/2026 21:52 | 16 | 28.88 |
| 08/25/2026 21:52 | 35 | 28.88 |
| 08/25/2026 21:51 | 1780 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 300 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 1 | 28.88 |
| 08/25/2026 21:51 | 700 | 28.88 |
| 08/25/2026 21:51 | 2214 | 28.88 |
| 08/25/2026 21:51 | 51 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 15 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 2237 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 53 | 28.88 |
| 08/25/2026 21:51 | 79 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 200 | 28.88 |
| 08/25/2026 21:51 | 1 | 28.88 |
| 08/25/2026 21:51 | 600 | 28.885 |
| 08/25/2026 21:51 | 400 | 28.885 |
| 08/25/2026 21:51 | 1974 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 92 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.88 |
| 08/25/2026 21:51 | 14 | 28.88 |
| 08/25/2026 21:51 | 62 | 28.88 |
| 08/25/2026 21:51 | 1773 | 28.88 |
| 08/25/2026 21:51 | 34 | 28.88 |
| 08/25/2026 21:51 | 74 | 28.88 |
| 08/25/2026 21:51 | 170 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 148 | 28.88 |
| 08/25/2026 21:51 | 1 | 28.88 |
| 08/25/2026 21:51 | 279 | 28.88 |
| 08/25/2026 21:51 | 100 | 28.88 |
| 08/25/2026 21:51 | 1 | 28.88 |
| 08/25/2026 21:51 | 20 | 28.88 |
| 08/25/2026 21:51 | 30 | 28.88 |
| 08/25/2026 21:51 | 42 | 28.88 |
| 08/25/2026 21:51 | 10 | 28.885 |
| 08/25/2026 21:51 | 10 | 28.885 |
| 08/25/2026 21:51 | 24 | 28.885 |
| 08/25/2026 21:51 | 200 | 28.885 |
| 08/25/2026 21:51 | 294 | 28.885 |
| 08/25/2026 21:51 | 10 | 28.885 |
| 08/25/2026 21:51 | 100 | 28.885 |
| 08/25/2026 21:51 | 100 | 28.885 |
| 08/25/2026 21:51 | 123 | 28.89 |
| 08/25/2026 21:51 | 377 | 28.89 |
| 08/25/2026 21:51 | 1106 | 28.89 |
| 08/25/2026 21:51 | 100 | 28.89 |
| 08/25/2026 21:51 | 2300 | 28.89 |
| 08/25/2026 21:51 | 6371 | 28.89 |
| 08/25/2026 21:51 | 929 | 28.89 |
| 08/25/2026 21:51 | 1300 | 28.89 |
| 08/25/2026 21:51 | 40 | 28.89 |
| 08/25/2026 21:51 | 10 | 28.89 |
| 08/25/2026 21:51 | 1 | 28.89 |
| 08/25/2026 21:50 | 9 | 28.89 |
| 08/25/2026 21:50 | 783 | 28.89 |
| 08/25/2026 21:50 | 264 | 28.89 |
| 08/25/2026 21:50 | 1 | 28.89 |
| 08/25/2026 21:50 | 100 | 28.89 |
| 08/25/2026 21:50 | 1132 | 28.89 |
| 08/25/2026 21:50 | 7 | 28.89 |
| 08/25/2026 21:50 | 161 | 28.89 |
| 08/25/2026 21:50 | 10 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 11 | 28.895 |
| 08/25/2026 21:50 | 200 | 28.895 |
| 08/25/2026 21:50 | 1100 | 28.895 |
| 08/25/2026 21:50 | 398 | 28.895 |
| 08/25/2026 21:50 | 13 | 28.895 |
| 08/25/2026 21:50 | 15 | 28.895 |
| 08/25/2026 21:50 | 24 | 28.895 |
| 08/25/2026 21:50 | 19 | 28.895 |
| 08/25/2026 21:50 | 15 | 28.895 |
| 08/25/2026 21:50 | 16 | 28.895 |
| 08/25/2026 21:50 | 10 | 28.895 |
| 08/25/2026 21:50 | 2 | 28.895 |
| 08/25/2026 21:50 | 10 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 489 | 28.895 |
| 08/25/2026 21:50 | 427 | 28.895 |
| 08/25/2026 21:50 | 10 | 28.895 |
| 08/25/2026 21:50 | 13 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 35 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 100 | 28.895 |
| 08/25/2026 21:50 | 827 | 28.90 |
| 08/25/2026 21:50 | 1 | 28.90 |
| 08/25/2026 21:50 | 20 | 28.90 |
| 08/25/2026 21:50 | 4 | 28.90 |
| 08/25/2026 21:50 | 4 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.895 |
| 08/25/2026 21:49 | 10 | 28.895 |
| 08/25/2026 21:49 | 45 | 28.90 |
| 08/25/2026 21:49 | 1576 | 28.90 |
| 08/25/2026 21:49 | 10 | 28.90 |
| 08/25/2026 21:49 | 14 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 500 | 28.90 |
| 08/25/2026 21:49 | 400 | 28.90 |
| 08/25/2026 21:49 | 1100 | 28.90 |
| 08/25/2026 21:49 | 367 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 3 | 28.90 |
| 08/25/2026 21:49 | 164 | 28.90 |
| 08/25/2026 21:49 | 17 | 28.90 |
| 08/25/2026 21:49 | 595 | 28.90 |
| 08/25/2026 21:49 | 635 | 28.90 |
| 08/25/2026 21:49 | 24 | 28.90 |
| 08/25/2026 21:49 | 9 | 28.90 |
| 08/25/2026 21:49 | 13 | 28.90 |
| 08/25/2026 21:49 | 29 | 28.90 |
| 08/25/2026 21:49 | 149 | 28.90 |
| 08/25/2026 21:49 | 60 | 28.90 |
| 08/25/2026 21:49 | 140 | 28.90 |
| 08/25/2026 21:49 | 152 | 28.90 |
| 08/25/2026 21:49 | 48 | 28.90 |
| 08/25/2026 21:49 | 296 | 28.90 |
| 08/25/2026 21:49 | 56 | 28.90 |
| 08/25/2026 21:49 | 50 | 28.90 |
| 08/25/2026 21:49 | 11 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 500 | 28.905 |
| 08/25/2026 21:49 | 11 | 28.905 |
| 08/25/2026 21:49 | 24 | 28.905 |
| 08/25/2026 21:49 | 10 | 28.905 |
| 08/25/2026 21:49 | 32 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 200 | 28.905 |
| 08/25/2026 21:49 | 200 | 28.905 |
| 08/25/2026 21:49 | 34 | 28.905 |
| 08/25/2026 21:49 | 300 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 300 | 28.905 |
| 08/25/2026 21:49 | 200 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 100 | 28.905 |
| 08/25/2026 21:49 | 600 | 28.905 |
| 08/25/2026 21:49 | 500 | 28.90 |
| 08/25/2026 21:49 | 1300 | 28.90 |
| 08/25/2026 21:49 | 2 | 28.90 |
| 08/25/2026 21:49 | 80 | 28.90 |
| 08/25/2026 21:49 | 400 | 28.90 |
| 08/25/2026 21:49 | 300 | 28.90 |
| 08/25/2026 21:49 | 600 | 28.90 |
| 08/25/2026 21:49 | 300 | 28.90 |
| 08/25/2026 21:49 | 400 | 28.90 |
| 08/25/2026 21:49 | 2500 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 500 | 28.90 |
| 08/25/2026 21:49 | 700 | 28.90 |
| 08/25/2026 21:49 | 600 | 28.90 |
| 08/25/2026 21:49 | 1900 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 200 | 28.90 |
| 08/25/2026 21:49 | 200 | 28.90 |
| 08/25/2026 21:49 | 200 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 99 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 5 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 500 | 28.90 |
| 08/25/2026 21:49 | 700 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 300 | 28.90 |
| 08/25/2026 21:49 | 6400 | 28.90 |
| 08/25/2026 21:49 | 7463 | 28.90 |
| 08/25/2026 21:49 | 509 | 28.90 |
| 08/25/2026 21:49 | 600 | 28.90 |
| 08/25/2026 21:49 | 1900 | 28.90 |
| 08/25/2026 21:49 | 3500 | 28.90 |
| 08/25/2026 21:49 | 600 | 28.90 |
| 08/25/2026 21:49 | 5200 | 28.90 |
| 08/25/2026 21:49 | 1800 | 28.90 |
| 08/25/2026 21:49 | 5031 | 28.90 |
| 08/25/2026 21:49 | 100 | 28.90 |
| 08/25/2026 21:49 | 200 | 28.90 |
| 08/25/2026 21:49 | 274 | 28.895 |
| 08/25/2026 21:49 | 126 | 28.895 |
| 08/25/2026 21:48 | 5 | 28.895 |
| 08/25/2026 21:48 | 1 | 28.90 |
| 08/25/2026 21:48 | 200 | 28.90 |
| 08/25/2026 21:48 | 100 | 28.895 |
| 08/25/2026 21:48 | 167 | 28.895 |
| 08/25/2026 21:48 | 23 | 28.895 |
| 08/25/2026 21:48 | 100 | 28.895 |
| 08/25/2026 21:48 | 10 | 28.895 |
| 08/25/2026 21:48 | 100 | 28.895 |
| 08/25/2026 21:48 | 2 | 28.895 |
| 08/25/2026 21:47 | 70 | 28.895 |
| 08/25/2026 21:47 | 2 | 28.895 |
| 08/25/2026 21:47 | 3 | 28.895 |
| 08/25/2026 21:47 | 94 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 2 | 28.895 |
| 08/25/2026 21:47 | 10 | 28.895 |
| 08/25/2026 21:47 | 1 | 28.895 |
| 08/25/2026 21:47 | 122 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 93 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 300 | 28.90 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:47 | 12 | 28.895 |
| 08/25/2026 21:47 | 100 | 28.895 |
| 08/25/2026 21:46 | 30 | 28.895 |
| 08/25/2026 21:46 | 100 | 28.895 |
| 08/25/2026 21:46 | 2 | 28.895 |
| 08/25/2026 21:46 | 30 | 28.895 |
| 08/25/2026 21:46 | 1900 | 28.90 |
| 08/25/2026 21:46 | 21 | 28.895 |
| 08/25/2026 21:46 | 100 | 28.895 |
| 08/25/2026 21:46 | 300 | 28.90 |
| 08/25/2026 21:46 | 100 | 28.895 |
| 08/25/2026 21:46 | 100 | 28.895 |
| 08/25/2026 21:46 | 3 | 28.895 |
| 08/25/2026 21:46 | 400 | 28.895 |
| 08/25/2026 21:46 | 100 | 28.895 |
| 08/25/2026 21:46 | 2 | 28.895 |
| 08/25/2026 21:46 | 9 | 28.895 |
| 08/25/2026 21:46 | 11 | 28.895 |
| 08/25/2026 21:46 | 10 | 28.895 |
| 08/25/2026 21:45 | 100 | 28.895 |
| 08/25/2026 21:45 | 100 | 28.895 |
| 08/25/2026 21:45 | 100 | 28.895 |
| 08/25/2026 21:45 | 400 | 28.895 |
| 08/25/2026 21:45 | 300 | 28.90 |
| 08/25/2026 21:45 | 400 | 28.895 |
| 08/25/2026 21:44 | 100 | 28.895 |
| 08/25/2026 21:44 | 200 | 28.90 |
| 08/25/2026 21:44 | 100 | 28.895 |
| 08/25/2026 21:44 | 12 | 28.90 |
| 08/25/2026 21:44 | 164 | 28.895 |
| 08/25/2026 21:44 | 236 | 28.895 |
| 08/25/2026 21:43 | 400 | 28.90 |
| 08/25/2026 21:43 | 100 | 28.895 |
| 08/25/2026 21:43 | 556 | 28.90 |
| 08/25/2026 21:43 | 1545 | 28.90 |
| 08/25/2026 21:43 | 271 | 28.895 |
| 08/25/2026 21:43 | 10 | 28.895 |
| 08/25/2026 21:43 | 19 | 28.895 |
| 08/25/2026 21:43 | 100 | 28.895 |
| 08/25/2026 21:42 | 300 | 28.90 |
| 08/25/2026 21:42 | 348 | 28.90 |
| 08/25/2026 21:42 | 1010 | 28.90 |
| 08/25/2026 21:42 | 8 | 28.895 |
| 08/25/2026 21:42 | 90 | 28.90 |
| 08/25/2026 21:42 | 10 | 28.895 |
| 08/25/2026 21:42 | 49 | 28.90 |
| 08/25/2026 21:42 | 3500 | 28.90 |
| 08/25/2026 21:42 | 44 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 1300 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 28 | 28.90 |
| 08/25/2026 21:42 | 1113 | 28.90 |
| 08/25/2026 21:42 | 87 | 28.90 |
| 08/25/2026 21:42 | 200 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 100 | 28.90 |
| 08/25/2026 21:42 | 14 | 28.90 |
| 08/25/2026 21:42 | 66 | 28.905 |
| 08/25/2026 21:42 | 66 | 28.905 |
| 08/25/2026 21:42 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 11 | 28.905 |
| 08/25/2026 21:41 | 14 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 400 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 200 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 100 | 28.905 |
| 08/25/2026 21:41 | 200 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 200 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 2 | 28.90 |
| 08/25/2026 21:41 | 1400 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 1 | 28.90 |
| 08/25/2026 21:41 | 4000 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.90 |
| 08/25/2026 21:41 | 300 | 28.90 |
| 08/25/2026 21:41 | 2903 | 28.90 |
| 08/25/2026 21:41 | 600 | 28.90 |
| 08/25/2026 21:41 | 97 | 28.90 |
| 08/25/2026 21:41 | 254 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.895 |
| 08/25/2026 21:41 | 100 | 28.895 |
| 08/25/2026 21:41 | 20 | 28.90 |
| 08/25/2026 21:41 | 400 | 28.895 |
| 08/25/2026 21:41 | 300 | 28.90 |
| 08/25/2026 21:41 | 100 | 28.895 |
| 08/25/2026 21:40 | 10 | 28.895 |
| 08/25/2026 21:40 | 400 | 28.895 |
| 08/25/2026 21:39 | 100 | 28.90 |
| 08/25/2026 21:39 | 295 | 28.90 |
| 08/25/2026 21:39 | 58 | 28.90 |
| 08/25/2026 21:39 | 73 | 28.90 |
| 08/25/2026 21:39 | 2300 | 28.90 |
| 08/25/2026 21:39 | 2900 | 28.90 |
| 08/25/2026 21:39 | 10 | 28.90 |
| 08/25/2026 21:39 | 100 | 28.90 |
| 08/25/2026 21:39 | 17 | 28.90 |
| 08/25/2026 21:38 | 9 | 28.90 |
| 08/25/2026 21:38 | 200 | 28.90 |
| 08/25/2026 21:38 | 300 | 28.90 |
| 08/25/2026 21:38 | 49 | 28.90 |
| 08/25/2026 21:38 | 16 | 28.90 |
| 08/25/2026 21:38 | 2100 | 28.90 |
| 08/25/2026 21:38 | 400 | 28.90 |
| 08/25/2026 21:38 | 30 | 28.90 |
| 08/25/2026 21:38 | 200 | 28.90 |
| 08/25/2026 21:38 | 5 | 28.90 |
| 08/25/2026 21:38 | 1800 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.90 |
| 08/25/2026 21:38 | 200 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.90 |
| 08/25/2026 21:38 | 2900 | 28.90 |
| 08/25/2026 21:38 | 373 | 28.90 |
| 08/25/2026 21:38 | 900 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 400 | 28.905 |
| 08/25/2026 21:38 | 300 | 28.90 |
| 08/25/2026 21:38 | 1200 | 28.905 |
| 08/25/2026 21:38 | 281 | 28.90 |
| 08/25/2026 21:38 | 19 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 1500 | 28.90 |
| 08/25/2026 21:38 | 300 | 28.90 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 300 | 28.905 |
| 08/25/2026 21:38 | 546 | 28.90 |
| 08/25/2026 21:38 | 554 | 28.905 |
| 08/25/2026 21:38 | 400 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 116 | 28.905 |
| 08/25/2026 21:38 | 10 | 28.905 |
| 08/25/2026 21:38 | 11 | 28.905 |
| 08/25/2026 21:38 | 263 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 193 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:38 | 100 | 28.905 |
| 08/25/2026 21:37 | 37 | 28.905 |
| 08/25/2026 21:37 | 14 | 28.905 |
| 08/25/2026 21:37 | 15 | 28.91 |
| 08/25/2026 21:37 | 3100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 7 | 28.91 |
| 08/25/2026 21:37 | 4500 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.915 |
| 08/25/2026 21:37 | 100 | 28.915 |
| 08/25/2026 21:37 | 200 | 28.92 |
| 08/25/2026 21:37 | 18 | 28.92 |
| 08/25/2026 21:37 | 300 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 300 | 28.92 |
| 08/25/2026 21:37 | 2400 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 21 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 800 | 28.92 |
| 08/25/2026 21:37 | 684 | 28.92 |
| 08/25/2026 21:37 | 1946 | 28.92 |
| 08/25/2026 21:37 | 1 | 28.92 |
| 08/25/2026 21:37 | 900 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 50 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 41 | 28.92 |
| 08/25/2026 21:37 | 800 | 28.92 |
| 08/25/2026 21:37 | 700 | 28.92 |
| 08/25/2026 21:37 | 1 | 28.92 |
| 08/25/2026 21:37 | 400 | 28.92 |
| 08/25/2026 21:37 | 206 | 28.92 |
| 08/25/2026 21:37 | 2900 | 28.92 |
| 08/25/2026 21:37 | 4600 | 28.92 |
| 08/25/2026 21:37 | 32 | 28.925 |
| 08/25/2026 21:37 | 50 | 28.925 |
| 08/25/2026 21:37 | 450 | 28.925 |
| 08/25/2026 21:37 | 200 | 28.925 |
| 08/25/2026 21:37 | 300 | 28.925 |
| 08/25/2026 21:37 | 94 | 28.925 |
| 08/25/2026 21:37 | 400 | 28.925 |
| 08/25/2026 21:37 | 100 | 28.925 |
| 08/25/2026 21:37 | 400 | 28.925 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 3300 | 28.92 |
| 08/25/2026 21:37 | 10 | 28.92 |
| 08/25/2026 21:37 | 1 | 28.92 |
| 08/25/2026 21:37 | 9 | 28.92 |
| 08/25/2026 21:37 | 7 | 28.92 |
| 08/25/2026 21:37 | 100 | 28.92 |
| 08/25/2026 21:37 | 3 | 28.91 |
| 08/25/2026 21:37 | 1239 | 28.91 |
| 08/25/2026 21:37 | 1061 | 28.91 |
| 08/25/2026 21:37 | 52 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 100 | 28.91 |
| 08/25/2026 21:37 | 200 | 28.91 |
| 08/25/2026 21:37 | 1300 | 28.91 |
| 08/25/2026 21:37 | 2300 | 28.91 |
| 08/25/2026 21:37 | 700 | 28.905 |
| 08/25/2026 21:37 | 400 | 28.905 |
| 08/25/2026 21:37 | 200 | 28.905 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 500 | 28.90 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 1553 | 28.90 |
| 08/25/2026 21:37 | 116 | 28.90 |
| 08/25/2026 21:37 | 1731 | 28.90 |
| 08/25/2026 21:37 | 21 | 28.90 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 3300 | 28.90 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 52 | 28.90 |
| 08/25/2026 21:37 | 596 | 28.90 |
| 08/25/2026 21:37 | 104 | 28.90 |
| 08/25/2026 21:37 | 700 | 28.90 |
| 08/25/2026 21:37 | 100 | 28.90 |
| 08/25/2026 21:37 | 1400 | 28.90 |
| 08/25/2026 21:37 | 3100 | 28.90 |
| 08/25/2026 21:37 | 700 | 28.90 |
| 08/25/2026 21:36 | 1200 | 28.895 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 46 | 28.89 |
| 08/25/2026 21:36 | 300 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 200 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 2600 | 28.89 |
| 08/25/2026 21:36 | 300 | 28.89 |
| 08/25/2026 21:36 | 33 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 2 | 28.89 |
| 08/25/2026 21:36 | 400 | 28.89 |
| 08/25/2026 21:36 | 300 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.885 |
| 08/25/2026 21:36 | 100 | 28.89 |
| 08/25/2026 21:36 | 103 | 28.89 |
| 08/25/2026 21:36 | 7 | 28.89 |
| 08/25/2026 21:36 | 24 | 28.89 |
| 08/25/2026 21:36 | 69 | 28.89 |
| 08/25/2026 21:36 | 100 | 28.885 |
| 08/25/2026 21:36 | 153 | 28.89 |
| 08/25/2026 21:36 | 3 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.885 |
| 08/25/2026 21:35 | 134 | 28.89 |
| 08/25/2026 21:35 | 62 | 28.89 |
| 08/25/2026 21:35 | 31 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 1100 | 28.89 |
| 08/25/2026 21:35 | 273 | 28.89 |
| 08/25/2026 21:35 | 300 | 28.89 |
| 08/25/2026 21:35 | 527 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 300 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 200 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 300 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 4 | 28.89 |
| 08/25/2026 21:35 | 200 | 28.89 |
| 08/25/2026 21:35 | 34 | 28.89 |
| 08/25/2026 21:35 | 200 | 28.89 |
| 08/25/2026 21:35 | 2 | 28.89 |
| 08/25/2026 21:35 | 5 | 28.89 |
| 08/25/2026 21:35 | 200 | 28.89 |
| 08/25/2026 21:35 | 200 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 500 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 222 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 300 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 100 | 28.89 |
| 08/25/2026 21:35 | 400 | 28.89 |
| 08/25/2026 21:35 | 9 | 28.89 |
| 08/25/2026 21:35 | 300 | 28.89 |
| 08/25/2026 21:35 | 2300 | 28.89 |
| 08/25/2026 21:35 | 400 | 28.89 |
| 08/25/2026 21:35 | 15 | 28.895 |
| 08/25/2026 21:35 | 10 | 28.895 |
| 08/25/2026 21:35 | 252 | 28.895 |
| 08/25/2026 21:35 | 21 | 28.895 |
| 08/25/2026 21:35 | 79 | 28.895 |
| 08/25/2026 21:35 | 1 | 28.895 |
| 08/25/2026 21:35 | 10 | 28.895 |
| 08/25/2026 21:35 | 10 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 10 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:35 | 100 | 28.895 |
| 08/25/2026 21:34 | 100 | 28.895 |
| 08/25/2026 21:34 | 100 | 28.895 |
| 08/25/2026 21:34 | 100 | 28.895 |
| 08/25/2026 21:34 | 100 | 28.895 |
| 08/25/2026 21:34 | 300 | 28.90 |
| 08/25/2026 21:33 | 100 | 28.895 |
| 08/25/2026 21:33 | 100 | 28.895 |
| 08/25/2026 21:33 | 200 | 28.895 |
| 08/25/2026 21:33 | 100 | 28.90 |
| 08/25/2026 21:33 | 300 | 28.90 |
| 08/25/2026 21:33 | 75 | 28.895 |
| 08/25/2026 21:33 | 114 | 28.895 |
| 08/25/2026 21:33 | 100 | 28.895 |
| 08/25/2026 21:32 | 21 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 10 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 89 | 28.895 |
| 08/25/2026 21:32 | 211 | 28.895 |
| 08/25/2026 21:32 | 189 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 11 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 88 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 181 | 28.895 |
| 08/25/2026 21:32 | 10 | 28.895 |
| 08/25/2026 21:32 | 400 | 28.895 |
| 08/25/2026 21:32 | 400 | 28.895 |
| 08/25/2026 21:32 | 700 | 28.895 |
| 08/25/2026 21:32 | 10 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 100 | 28.895 |
| 08/25/2026 21:32 | 1400 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:32 | 1000 | 28.89 |
| 08/25/2026 21:32 | 144 | 28.89 |
| 08/25/2026 21:32 | 1 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:32 | 1000 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:32 | 400 | 28.89 |
| 08/25/2026 21:32 | 2088 | 28.89 |
| 08/25/2026 21:32 | 222 | 28.89 |
| 08/25/2026 21:32 | 100 | 28.89 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 119 | 28.885 |
| 08/25/2026 21:31 | 150 | 28.885 |
| 08/25/2026 21:31 | 10 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 200 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 400 | 28.885 |
| 08/25/2026 21:31 | 13 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.885 |
| 08/25/2026 21:31 | 100 | 28.89 |
| 08/25/2026 21:31 | 700 | 28.89 |
| 08/25/2026 21:31 | 938 | 28.89 |
| 08/25/2026 21:31 | 1162 | 28.89 |
| 08/25/2026 21:31 | 14 | 28.89 |
| 08/25/2026 21:31 | 1500 | 28.89 |
| 08/25/2026 21:31 | 100 | 28.89 |
| 08/25/2026 21:31 | 1 | 28.895 |
| 08/25/2026 21:31 | 400 | 28.895 |
| 08/25/2026 21:31 | 300 | 28.895 |
| 08/25/2026 21:31 | 300 | 28.90 |
| 08/25/2026 21:31 | 100 | 28.90 |
| 08/25/2026 21:31 | 900 | 28.90 |
| 08/25/2026 21:31 | 1810 | 28.90 |
| 08/25/2026 21:31 | 100 | 28.90 |
| 08/25/2026 21:31 | 1100 | 28.90 |
| 08/25/2026 21:31 | 100 | 28.90 |
| 08/25/2026 21:31 | 1100 | 28.90 |
| 08/25/2026 21:31 | 179 | 28.90 |
| 08/25/2026 21:31 | 10 | 28.90 |
| 08/25/2026 21:31 | 146 | 28.90 |
| 08/25/2026 21:31 | 325 | 28.90 |
| 08/25/2026 21:31 | 3 | 28.90 |
| 08/25/2026 21:31 | 182 | 28.90 |
| 08/25/2026 21:31 | 12 | 28.90 |
| 08/25/2026 21:31 | 221 | 28.90 |
| 08/25/2026 21:31 | 100 | 28.90 |
| 08/25/2026 21:31 | 173 | 28.90 |
| 08/25/2026 21:31 | 700 | 28.90 |
| 08/25/2026 21:31 | 200 | 28.90 |
| 08/25/2026 21:31 | 5800 | 28.90 |
| 08/25/2026 21:31 | 2300 | 28.90 |
| 08/25/2026 21:31 | 10 | 28.90 |
| 08/25/2026 21:31 | 100 | 28.90 |
| 08/25/2026 21:30 | 73 | 28.90 |
| 08/25/2026 21:30 | 27 | 28.90 |
| 08/25/2026 21:30 | 373 | 28.90 |
| 08/25/2026 21:30 | 27 | 28.90 |
| 08/25/2026 21:30 | 23652 | 28.90 |
| 08/25/2026 21:30 | 100 | 28.90 |
| 08/25/2026 21:30 | 10 | 28.905 |
| 08/25/2026 21:30 | 22 | 28.905 |
| 08/25/2026 21:30 | 100 | 28.905 |
| 08/25/2026 21:30 | 100 | 28.905 |
| 08/25/2026 21:30 | 100 | 28.905 |
| 08/25/2026 21:30 | 38 | 28.91 |
| 08/25/2026 21:30 | 1700 | 28.91 |
| 08/25/2026 21:30 | 400 | 28.91 |
| 08/25/2026 21:30 | 5 | 28.91 |
| 08/25/2026 21:30 | 400 | 28.91 |
| 08/25/2026 21:30 | 100 | 28.91 |
| 08/25/2026 21:30 | 228 | 28.91 |
| 08/25/2026 21:30 | 1 | 28.91 |
| 08/25/2026 21:30 | 16 | 28.91 |
| 08/25/2026 21:30 | 300 | 28.91 |
| 08/25/2026 21:30 | 488 | 28.91 |
| 08/25/2026 21:30 | 4300 | 28.91 |
| 08/25/2026 21:30 | 100 | 28.915 |
| 08/25/2026 21:30 | 100 | 28.915 |
| 08/25/2026 21:30 | 650 | 28.915 |
| 08/25/2026 21:30 | 10 | 28.91 |
| 08/25/2026 21:30 | 90 | 28.91 |
| 08/25/2026 21:30 | 10 | 28.91 |
| 08/25/2026 21:30 | 200 | 28.91 |
| 08/25/2026 21:30 | 200 | 28.91 |
| 08/25/2026 21:30 | 300 | 28.905 |
| 08/25/2026 21:30 | 332 | 28.91 |
| 08/25/2026 21:30 | 1988 | 28.91 |
| 08/25/2026 21:30 | 100 | 28.91 |
| 08/25/2026 21:30 | 1 | 28.91 |
| 08/25/2026 21:30 | 900 | 28.91 |
| 08/25/2026 21:30 | 411 | 28.91 |
| 08/25/2026 21:30 | 44 | 28.91 |
| 08/25/2026 21:30 | 100 | 28.91 |
| 08/25/2026 21:30 | 10 | 28.91 |
| 08/25/2026 21:30 | 177 | 28.91 |
| 08/25/2026 21:30 | 558 | 28.91 |
| 08/25/2026 21:30 | 2100 | 28.91 |
| 08/25/2026 21:30 | 2800 | 28.91 |
| 08/25/2026 21:30 | 380 | 28.91 |
| 08/25/2026 21:30 | 300 | 28.91 |
| 08/25/2026 21:30 | 662 | 28.91 |
| 08/25/2026 21:30 | 2300 | 28.91 |
| 08/25/2026 21:30 | 1 | 28.905 |
| 08/25/2026 21:30 | 6 | 28.905 |
| 08/25/2026 21:30 | 100 | 28.905 |
| 08/25/2026 21:30 | 2 | 28.905 |
| 08/25/2026 21:29 | 50 | 28.905 |
| 08/25/2026 21:29 | 300 | 28.905 |
| 08/25/2026 21:29 | 100 | 28.905 |
| 08/25/2026 21:29 | 6 | 28.905 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 300 | 28.91 |
| 08/25/2026 21:29 | 400 | 28.91 |
| 08/25/2026 21:29 | 1000 | 28.91 |
| 08/25/2026 21:29 | 2900 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 48 | 28.91 |
| 08/25/2026 21:29 | 13 | 28.91 |
| 08/25/2026 21:29 | 13 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 400 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 1000 | 28.91 |
| 08/25/2026 21:29 | 1206 | 28.91 |
| 08/25/2026 21:29 | 331 | 28.91 |
| 08/25/2026 21:29 | 300 | 28.91 |
| 08/25/2026 21:29 | 403 | 28.91 |
| 08/25/2026 21:29 | 10 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 300 | 28.915 |
| 08/25/2026 21:29 | 17 | 28.915 |
| 08/25/2026 21:29 | 200 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 300 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 62 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 1 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 100 | 28.915 |
| 08/25/2026 21:29 | 10 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 9 | 28.91 |
| 08/25/2026 21:29 | 1900 | 28.91 |
| 08/25/2026 21:29 | 200 | 28.91 |
| 08/25/2026 21:29 | 300 | 28.91 |
| 08/25/2026 21:29 | 300 | 28.91 |
| 08/25/2026 21:29 | 2 | 28.91 |
| 08/25/2026 21:29 | 706 | 28.91 |
| 08/25/2026 21:29 | 348 | 28.91 |
| 08/25/2026 21:29 | 146 | 28.91 |
| 08/25/2026 21:29 | 1500 | 28.91 |
| 08/25/2026 21:29 | 700 | 28.91 |
| 08/25/2026 21:29 | 100 | 28.91 |
| 08/25/2026 21:29 | 1602 | 28.91 |
| 08/25/2026 21:28 | 90 | 28.905 |
| 08/25/2026 21:28 | 10 | 28.905 |
| 08/25/2026 21:28 | 200 | 28.905 |
| 08/25/2026 21:28 | 1100 | 28.905 |
| 08/25/2026 21:28 | 700 | 28.905 |
| 08/25/2026 21:28 | 90 | 28.905 |
| 08/25/2026 21:28 | 10 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 200 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 400 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 7 | 28.905 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 498 | 28.91 |
| 08/25/2026 21:28 | 475 | 28.91 |
| 08/25/2026 21:28 | 25 | 28.91 |
| 08/25/2026 21:28 | 100 | 28.905 |
| 08/25/2026 21:28 | 200 | 28.905 |
| 08/25/2026 21:27 | 37 | 28.905 |
| 08/25/2026 21:27 | 8 | 28.905 |
| 08/25/2026 21:27 | 92 | 28.905 |
| 08/25/2026 21:27 | 14 | 28.905 |
| 08/25/2026 21:27 | 55 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 200 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 91 | 28.905 |
| 08/25/2026 21:27 | 10 | 28.905 |
| 08/25/2026 21:27 | 102 | 28.905 |
| 08/25/2026 21:27 | 37 | 28.905 |
| 08/25/2026 21:27 | 200 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 84 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 100 | 28.905 |
| 08/25/2026 21:27 | 300 | 28.91 |
| 08/25/2026 21:27 | 47 | 28.91 |
| 08/25/2026 21:27 | 129 | 28.91 |
| 08/25/2026 21:27 | 224 | 28.91 |
| 08/25/2026 21:27 | 1100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 500 | 28.91 |
| 08/25/2026 21:27 | 300 | 28.91 |
| 08/25/2026 21:27 | 178 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 4 | 28.91 |
| 08/25/2026 21:27 | 190 | 28.91 |
| 08/25/2026 21:27 | 200 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 200 | 28.91 |
| 08/25/2026 21:27 | 48 | 28.91 |
| 08/25/2026 21:27 | 200 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.91 |
| 08/25/2026 21:27 | 3 | 28.91 |
| 08/25/2026 21:27 | 422 | 28.91 |
| 08/25/2026 21:27 | 300 | 28.91 |
| 08/25/2026 21:27 | 70 | 28.915 |
| 08/25/2026 21:27 | 10 | 28.915 |
| 08/25/2026 21:27 | 100 | 28.915 |
| 08/25/2026 21:27 | 300 | 28.91 |
| 08/25/2026 21:27 | 178 | 28.91 |
| 08/25/2026 21:27 | 100 | 28.915 |
| 08/25/2026 21:27 | 28 | 28.915 |
| 08/25/2026 21:27 | 395 | 28.915 |
| 08/25/2026 21:27 | 100 | 28.915 |
| 08/25/2026 21:27 | 300 | 28.915 |
| 08/25/2026 21:26 | 189 | 28.915 |
| 08/25/2026 21:26 | 100 | 28.915 |
| 08/25/2026 21:26 | 11 | 28.915 |
| 08/25/2026 21:26 | 100 | 28.915 |
| 08/25/2026 21:26 | 300 | 28.91 |
| 08/25/2026 21:26 | 300 | 28.91 |
| 08/25/2026 21:26 | 400 | 28.91 |
| 08/25/2026 21:26 | 700 | 28.915 |
| 08/25/2026 21:26 | 1100 | 28.915 |
| 08/25/2026 21:26 | 44 | 28.92 |
| 08/25/2026 21:26 | 100 | 28.92 |
| 08/25/2026 21:26 | 200 | 28.92 |
| 08/25/2026 21:26 | 700 | 28.92 |
| 08/25/2026 21:26 | 100 | 28.92 |
| 08/25/2026 21:26 | 100 | 28.92 |
| 08/25/2026 21:26 | 48 | 28.92 |
| 08/25/2026 21:26 | 300 | 28.92 |
| 08/25/2026 21:26 | 4 | 28.92 |
| 08/25/2026 21:26 | 2100 | 28.92 |
| 08/25/2026 21:26 | 300 | 28.92 |
| 08/25/2026 21:26 | 10 | 28.925 |
| 08/25/2026 21:26 | 100 | 28.925 |
| 08/25/2026 21:26 | 189 | 28.925 |
| 08/25/2026 21:26 | 11 | 28.925 |
| 08/25/2026 21:26 | 100 | 28.925 |
| 08/25/2026 21:26 | 100 | 28.925 |
| 08/25/2026 21:25 | 429 | 28.93 |
| 08/25/2026 21:25 | 10 | 28.93 |
| 08/25/2026 21:25 | 1500 | 28.93 |
| 08/25/2026 21:25 | 1 | 28.93 |
| 08/25/2026 21:25 | 200 | 28.93 |
| 08/25/2026 21:25 | 46 | 28.93 |
| 08/25/2026 21:25 | 200 | 28.925 |
| 08/25/2026 21:25 | 1100 | 28.925 |
| 08/25/2026 21:25 | 100 | 28.925 |
| 08/25/2026 21:25 | 54 | 28.93 |
| 08/25/2026 21:25 | 200 | 28.925 |
| 08/25/2026 21:25 | 1786 | 28.925 |
| 08/25/2026 21:25 | 1000 | 28.925 |
| 08/25/2026 21:25 | 3 | 28.925 |
| 08/25/2026 21:25 | 100 | 28.925 |
| 08/25/2026 21:25 | 200 | 28.925 |
| 08/25/2026 21:25 | 100 | 28.925 |
| 08/25/2026 21:24 | 6 | 28.93 |
| 08/25/2026 21:24 | 890 | 28.93 |
| 08/25/2026 21:24 | 10 | 28.93 |
| 08/25/2026 21:24 | 1100 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 16 | 28.93 |
| 08/25/2026 21:24 | 84 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 116 | 28.93 |
| 08/25/2026 21:24 | 84 | 28.93 |
| 08/25/2026 21:24 | 88 | 28.93 |
| 08/25/2026 21:24 | 12 | 28.93 |
| 08/25/2026 21:24 | 288 | 28.93 |
| 08/25/2026 21:24 | 500 | 28.93 |
| 08/25/2026 21:24 | 400 | 28.93 |
| 08/25/2026 21:24 | 600 | 28.93 |
| 08/25/2026 21:24 | 900 | 28.93 |
| 08/25/2026 21:24 | 1146 | 28.93 |
| 08/25/2026 21:24 | 315 | 28.93 |
| 08/25/2026 21:24 | 54 | 28.93 |
| 08/25/2026 21:24 | 11 | 28.93 |
| 08/25/2026 21:24 | 10 | 28.93 |
| 08/25/2026 21:24 | 200 | 28.93 |
| 08/25/2026 21:24 | 10 | 28.93 |
| 08/25/2026 21:24 | 300 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 353 | 28.93 |
| 08/25/2026 21:24 | 19 | 28.93 |
| 08/25/2026 21:24 | 300 | 28.93 |
| 08/25/2026 21:24 | 228 | 28.93 |
| 08/25/2026 21:24 | 172 | 28.93 |
| 08/25/2026 21:24 | 1 | 28.93 |
| 08/25/2026 21:24 | 10 | 28.93 |
| 08/25/2026 21:24 | 2 | 28.93 |
| 08/25/2026 21:24 | 115 | 28.93 |
| 08/25/2026 21:24 | 3 | 28.93 |
| 08/25/2026 21:24 | 597 | 28.935 |
| 08/25/2026 21:24 | 3 | 28.935 |
| 08/25/2026 21:24 | 100 | 28.935 |
| 08/25/2026 21:24 | 600 | 28.93 |
| 08/25/2026 21:24 | 300 | 28.93 |
| 08/25/2026 21:24 | 382 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.93 |
| 08/25/2026 21:24 | 218 | 28.93 |
| 08/25/2026 21:24 | 300 | 28.93 |
| 08/25/2026 21:24 | 500 | 28.93 |
| 08/25/2026 21:24 | 100 | 28.935 |
| 08/25/2026 21:24 | 300 | 28.935 |
| 08/25/2026 21:24 | 21 | 28.935 |
| 08/25/2026 21:24 | 50 | 28.935 |
| 08/25/2026 21:24 | 15 | 28.935 |
| 08/25/2026 21:24 | 100 | 28.935 |
| 08/25/2026 21:24 | 14 | 28.935 |
| 08/25/2026 21:23 | 400 | 28.935 |
| 08/25/2026 21:23 | 119 | 28.935 |
| 08/25/2026 21:23 | 100 | 28.935 |
| 08/25/2026 21:23 | 100 | 28.93 |
| 08/25/2026 21:23 | 39 | 28.93 |
| 08/25/2026 21:23 | 70 | 28.93 |
| 08/25/2026 21:23 | 11 | 28.93 |
| 08/25/2026 21:23 | 19 | 28.93 |
| 08/25/2026 21:23 | 200 | 28.93 |
| 08/25/2026 21:23 | 2 | 28.93 |
| 08/25/2026 21:23 | 8 | 28.93 |
| 08/25/2026 21:23 | 10 | 28.93 |
| 08/25/2026 21:23 | 10 | 28.93 |
| 08/25/2026 21:23 | 200 | 28.93 |
| 08/25/2026 21:23 | 87 | 28.93 |
| 08/25/2026 21:23 | 13 | 28.93 |
| 08/25/2026 21:23 | 38 | 28.93 |
| 08/25/2026 21:23 | 447 | 28.93 |
| 08/25/2026 21:23 | 348 | 28.93 |
| 08/25/2026 21:23 | 705 | 28.93 |
| 08/25/2026 21:23 | 95 | 28.93 |
| 08/25/2026 21:23 | 5 | 28.93 |
| 08/25/2026 21:23 | 5 | 28.93 |
| 08/25/2026 21:23 | 700 | 28.93 |
| 08/25/2026 21:23 | 1 | 28.935 |
| 08/25/2026 21:23 | 100 | 28.935 |
| 08/25/2026 21:23 | 50 | 28.935 |
| 08/25/2026 21:23 | 10 | 28.935 |
| 08/25/2026 21:23 | 10 | 28.935 |
| 08/25/2026 21:23 | 100 | 28.935 |
| 08/25/2026 21:23 | 100 | 28.94 |
| 08/25/2026 21:23 | 100 | 28.94 |
| 08/25/2026 21:22 | 1 | 28.94 |
| 08/25/2026 21:22 | 100 | 28.94 |
| 08/25/2026 21:22 | 10 | 28.94 |
| 08/25/2026 21:22 | 100 | 28.94 |
| 08/25/2026 21:22 | 10 | 28.94 |
| 08/25/2026 21:22 | 100 | 28.94 |
| 08/25/2026 21:22 | 39 | 28.94 |
| 08/25/2026 21:22 | 10 | 28.94 |
| 08/25/2026 21:22 | 2 | 28.94 |
| 08/25/2026 21:22 | 1000 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.945 |
| 08/25/2026 21:21 | 4 | 28.945 |
| 08/25/2026 21:21 | 2 | 28.945 |
| 08/25/2026 21:21 | 500 | 28.945 |
| 08/25/2026 21:21 | 200 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.94 |
| 08/25/2026 21:21 | 700 | 28.94 |
| 08/25/2026 21:21 | 200 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.94 |
| 08/25/2026 21:21 | 24 | 28.94 |
| 08/25/2026 21:21 | 200 | 28.94 |
| 08/25/2026 21:21 | 72 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.94 |
| 08/25/2026 21:21 | 200 | 28.94 |
| 08/25/2026 21:21 | 200 | 28.94 |
| 08/25/2026 21:21 | 100 | 28.94 |
| 08/25/2026 21:21 | 7 | 28.94 |
| 08/25/2026 21:21 | 90 | 28.935 |
| 08/25/2026 21:21 | 10 | 28.935 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 1 | 28.93 |
| 08/25/2026 21:21 | 129 | 28.93 |
| 08/25/2026 21:21 | 171 | 28.93 |
| 08/25/2026 21:21 | 24 | 28.93 |
| 08/25/2026 21:21 | 1 | 28.93 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 300 | 28.93 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 24 | 28.93 |
| 08/25/2026 21:21 | 7 | 28.93 |
| 08/25/2026 21:21 | 100 | 28.93 |
| 08/25/2026 21:21 | 40 | 28.925 |
| 08/25/2026 21:21 | 50 | 28.925 |
| 08/25/2026 21:21 | 10 | 28.925 |
| 08/25/2026 21:21 | 90 | 28.925 |
| 08/25/2026 21:21 | 10 | 28.925 |
| 08/25/2026 21:20 | 200 | 28.925 |
| 08/25/2026 21:20 | 300 | 28.925 |
| 08/25/2026 21:20 | 400 | 28.925 |
| 08/25/2026 21:20 | 300 | 28.925 |
| 08/25/2026 21:20 | 175 | 28.92 |
| 08/25/2026 21:20 | 300 | 28.925 |
| 08/25/2026 21:20 | 10 | 28.925 |
| 08/25/2026 21:20 | 192 | 28.925 |
| 08/25/2026 21:20 | 8 | 28.925 |
| 08/25/2026 21:20 | 500 | 28.925 |
| 08/25/2026 21:20 | 59 | 28.925 |
| 08/25/2026 21:19 | 600 | 28.925 |
| 08/25/2026 21:19 | 1 | 28.92 |
| 08/25/2026 21:19 | 3500 | 28.92 |
| 08/25/2026 21:19 | 200 | 28.92 |
| 08/25/2026 21:19 | 800 | 28.92 |
| 08/25/2026 21:19 | 300 | 28.92 |
| 08/25/2026 21:19 | 1200 | 28.92 |
| 08/25/2026 21:19 | 500 | 28.92 |
| 08/25/2026 21:19 | 25 | 28.915 |
| 08/25/2026 21:19 | 141 | 28.915 |
| 08/25/2026 21:19 | 100 | 28.915 |
| 08/25/2026 21:19 | 100 | 28.915 |
| 08/25/2026 21:19 | 200 | 28.915 |
| 08/25/2026 21:19 | 200 | 28.915 |
| 08/25/2026 21:19 | 48 | 28.915 |
| 08/25/2026 21:19 | 100 | 28.915 |
| 08/25/2026 21:18 | 100 | 28.91 |
| 08/25/2026 21:18 | 11 | 28.91 |
| 08/25/2026 21:18 | 13 | 28.91 |
| 08/25/2026 21:18 | 100 | 28.91 |
| 08/25/2026 21:18 | 14 | 28.91 |
| 08/25/2026 21:18 | 14 | 28.91 |
| 08/25/2026 21:18 | 14 | 28.91 |
| 08/25/2026 21:18 | 14 | 28.91 |
| 08/25/2026 21:18 | 100 | 28.91 |
| 08/25/2026 21:18 | 29 | 28.91 |
| 08/25/2026 21:18 | 29 | 28.91 |
| 08/25/2026 21:18 | 15 | 28.91 |
| 08/25/2026 21:18 | 15 | 28.91 |
| 08/25/2026 21:18 | 16 | 28.91 |
| 08/25/2026 21:18 | 16 | 28.91 |
| 08/25/2026 21:18 | 16 | 28.91 |
| 08/25/2026 21:18 | 500 | 28.91 |
| 08/25/2026 21:18 | 17 | 28.91 |
| 08/25/2026 21:18 | 16 | 28.91 |
| 08/25/2026 21:18 | 18 | 28.91 |
| 08/25/2026 21:18 | 17 | 28.91 |
| 08/25/2026 21:18 | 18 | 28.91 |
| 08/25/2026 21:18 | 4 | 28.91 |
| 08/25/2026 21:18 | 4 | 28.91 |
| 08/25/2026 21:18 | 5 | 28.91 |
| 08/25/2026 21:18 | 7 | 28.91 |
| 08/25/2026 21:18 | 1 | 28.91 |
| 08/25/2026 21:18 | 9 | 28.91 |
| 08/25/2026 21:18 | 197 | 28.91 |
| 08/25/2026 21:18 | 100 | 28.91 |
| 08/25/2026 21:18 | 190 | 28.91 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 200 | 28.905 |
| 08/25/2026 21:18 | 10 | 28.905 |
| 08/25/2026 21:18 | 922 | 28.905 |
| 08/25/2026 21:18 | 200 | 28.905 |
| 08/25/2026 21:18 | 348 | 28.90 |
| 08/25/2026 21:18 | 200 | 28.90 |
| 08/25/2026 21:18 | 100 | 28.90 |
| 08/25/2026 21:18 | 80 | 28.90 |
| 08/25/2026 21:18 | 10 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 10 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 139 | 28.905 |
| 08/25/2026 21:18 | 100 | 28.905 |
| 08/25/2026 21:18 | 889 | 28.91 |
| 08/25/2026 21:18 | 11 | 28.91 |
| 08/25/2026 21:18 | 300 | 28.91 |
| 08/25/2026 21:18 | 100 | 28.915 |
| 08/25/2026 21:18 | 56 | 28.915 |
| 08/25/2026 21:18 | 40 | 28.92 |
| 08/25/2026 21:18 | 60 | 28.92 |
| 08/25/2026 21:18 | 100 | 28.92 |
| 08/25/2026 21:18 | 500 | 28.92 |
| 08/25/2026 21:18 | 700 | 28.92 |
| 08/25/2026 21:18 | 200 | 28.92 |
| 08/25/2026 21:18 | 260 | 28.92 |
| 08/25/2026 21:18 | 40 | 28.92 |
| 08/25/2026 21:18 | 100 | 28.925 |
| 08/25/2026 21:18 | 10 | 28.925 |
| 08/25/2026 21:18 | 500 | 28.93 |
| 08/25/2026 21:18 | 100 | 28.93 |
| 08/25/2026 21:18 | 1299 | 28.93 |
| 08/25/2026 21:18 | 301 | 28.93 |
| 08/25/2026 21:18 | 100 | 28.93 |
| 08/25/2026 21:18 | 3 | 28.93 |
| 08/25/2026 21:18 | 5 | 28.93 |
| 08/25/2026 21:18 | 204 | 28.93 |
| 08/25/2026 21:17 | 300 | 28.93 |
| 08/25/2026 21:17 | 696 | 28.93 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 123 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 150 | 28.935 |
| 08/25/2026 21:17 | 600 | 28.93 |
| 08/25/2026 21:17 | 52 | 28.93 |
| 08/25/2026 21:17 | 100 | 28.93 |
| 08/25/2026 21:17 | 1 | 28.93 |
| 08/25/2026 21:17 | 36 | 28.93 |
| 08/25/2026 21:17 | 11 | 28.93 |
| 08/25/2026 21:17 | 100 | 28.93 |
| 08/25/2026 21:17 | 96 | 28.93 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 10 | 28.935 |
| 08/25/2026 21:17 | 80 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.935 |
| 08/25/2026 21:17 | 90 | 28.935 |
| 08/25/2026 21:17 | 10 | 28.935 |
| 08/25/2026 21:17 | 90 | 28.935 |
| 08/25/2026 21:17 | 10 | 28.935 |
| 08/25/2026 21:17 | 200 | 28.935 |
| 08/25/2026 21:17 | 100 | 28.94 |
| 08/25/2026 21:17 | 61 | 28.94 |
| 08/25/2026 21:17 | 39 | 28.94 |
| 08/25/2026 21:17 | 100 | 28.94 |
| 08/25/2026 21:17 | 40 | 28.94 |
| 08/25/2026 21:17 | 300 | 28.94 |
| 08/25/2026 21:17 | 2400 | 28.94 |
| 08/25/2026 21:17 | 1200 | 28.94 |
| 08/25/2026 21:17 | 178 | 28.94 |
| 08/25/2026 21:17 | 61 | 28.945 |
| 08/25/2026 21:17 | 100 | 28.945 |
| 08/25/2026 21:17 | 76 | 28.945 |
| 08/25/2026 21:17 | 55 | 28.945 |
| 08/25/2026 21:17 | 100 | 28.945 |
| 08/25/2026 21:17 | 100 | 28.95 |
| 08/25/2026 21:17 | 100 | 28.945 |
| 08/25/2026 21:17 | 100 | 28.945 |
| 08/25/2026 21:17 | 13 | 28.945 |
| 08/25/2026 21:17 | 59 | 28.945 |
| 08/25/2026 21:17 | 18 | 28.945 |
| 08/25/2026 21:17 | 10 | 28.945 |
| 08/25/2026 21:17 | 100 | 28.945 |
| 08/25/2026 21:17 | 182 | 28.95 |
| 08/25/2026 21:17 | 17 | 28.95 |
| 08/25/2026 21:17 | 100 | 28.95 |
| 08/25/2026 21:17 | 100 | 28.95 |
| 08/25/2026 21:17 | 500 | 28.95 |
| 08/25/2026 21:17 | 41 | 28.95 |
| 08/25/2026 21:17 | 200 | 28.95 |
| 08/25/2026 21:17 | 1 | 28.95 |
| 08/25/2026 21:17 | 400 | 28.95 |
| 08/25/2026 21:17 | 9 | 28.95 |
| 08/25/2026 21:17 | 200 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.955 |
| 08/25/2026 21:16 | 10 | 28.95 |
| 08/25/2026 21:16 | 57 | 28.95 |
| 08/25/2026 21:16 | 1022 | 28.95 |
| 08/25/2026 21:16 | 600 | 28.95 |
| 08/25/2026 21:16 | 1600 | 28.95 |
| 08/25/2026 21:16 | 200 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 143 | 28.95 |
| 08/25/2026 21:16 | 1000 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 800 | 28.95 |
| 08/25/2026 21:16 | 1 | 28.95 |
| 08/25/2026 21:16 | 300 | 28.95 |
| 08/25/2026 21:16 | 10 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 200 | 28.945 |
| 08/25/2026 21:16 | 100 | 28.945 |
| 08/25/2026 21:16 | 600 | 28.945 |
| 08/25/2026 21:16 | 300 | 28.945 |
| 08/25/2026 21:16 | 31 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 9 | 28.95 |
| 08/25/2026 21:16 | 100 | 28.95 |
| 08/25/2026 21:16 | 40 | 28.95 |
| 08/25/2026 21:16 | 1800 | 28.95 |
| 08/25/2026 21:16 | 300 | 28.95 |
| 08/25/2026 21:16 | 12 | 28.955 |
| 08/25/2026 21:16 | 15 | 28.955 |
| 08/25/2026 21:16 | 10 | 28.955 |
| 08/25/2026 21:16 | 100 | 28.955 |
| 08/25/2026 21:16 | 11 | 28.955 |
| 08/25/2026 21:16 | 14 | 28.955 |
| 08/25/2026 21:16 | 200 | 28.955 |
| 08/25/2026 21:16 | 15 | 28.955 |
| 08/25/2026 21:16 | 10 | 28.955 |
| 08/25/2026 21:16 | 100 | 28.955 |
| 08/25/2026 21:15 | 100 | 28.955 |
| 08/25/2026 21:15 | 100 | 28.955 |
| 08/25/2026 21:15 | 1 | 28.955 |
| 08/25/2026 21:14 | 200 | 28.96 |
| 08/25/2026 21:14 | 1000 | 28.955 |
| 08/25/2026 21:14 | 4 | 28.96 |
| 08/25/2026 21:14 | 100 | 28.96 |
| 08/25/2026 21:14 | 300 | 28.96 |
| 08/25/2026 21:14 | 900 | 28.96 |
| 08/25/2026 21:14 | 30 | 28.96 |
| 08/25/2026 21:14 | 934 | 28.96 |
| 08/25/2026 21:14 | 1 | 28.96 |
| 08/25/2026 21:14 | 2 | 28.96 |
| 08/25/2026 21:14 | 300 | 28.96 |
| 08/25/2026 21:14 | 92 | 28.96 |
| 08/25/2026 21:14 | 299 | 28.965 |
| 08/25/2026 21:14 | 128 | 28.965 |
| 08/25/2026 21:14 | 1 | 28.965 |
| 08/25/2026 21:14 | 10 | 28.965 |
| 08/25/2026 21:14 | 10 | 28.965 |
| 08/25/2026 21:14 | 10 | 28.965 |
| 08/25/2026 21:14 | 10 | 28.965 |
| 08/25/2026 21:14 | 300 | 28.965 |
| 08/25/2026 21:13 | 200 | 28.965 |
| 08/25/2026 21:13 | 2 | 28.96 |
| 08/25/2026 21:13 | 10028 | 28.96 |
| 08/25/2026 21:13 | 1 | 28.96 |
| 08/25/2026 21:13 | 700 | 28.96 |
| 08/25/2026 21:13 | 1036 | 28.96 |
| 08/25/2026 21:13 | 66 | 28.955 |
| 08/25/2026 21:13 | 134 | 28.955 |
| 08/25/2026 21:13 | 66 | 28.955 |
| 08/25/2026 21:13 | 584 | 28.955 |
| 08/25/2026 21:13 | 60 | 28.95 |
| 08/25/2026 21:13 | 100 | 28.955 |
| 08/25/2026 21:13 | 100 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 300 | 28.955 |
| 08/25/2026 21:13 | 100 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 11 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 216 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 10 | 28.955 |
| 08/25/2026 21:13 | 100 | 28.96 |
| 08/25/2026 21:13 | 2400 | 28.96 |
| 08/25/2026 21:13 | 2 | 28.96 |
| 08/25/2026 21:13 | 1 | 28.96 |
| 08/25/2026 21:13 | 80 | 28.96 |
| 08/25/2026 21:13 | 1000 | 28.96 |
| 08/25/2026 21:13 | 500 | 28.96 |
| 08/25/2026 21:13 | 63 | 28.96 |
| 08/25/2026 21:13 | 100 | 28.96 |
| 08/25/2026 21:13 | 100 | 28.96 |
| 08/25/2026 21:12 | 500 | 28.965 |
| 08/25/2026 21:12 | 100 | 28.965 |
| 08/25/2026 21:12 | 200 | 28.965 |
| 08/25/2026 21:12 | 300 | 28.96 |
| 08/25/2026 21:12 | 196 | 28.96 |
| 08/25/2026 21:12 | 700 | 28.96 |
| 08/25/2026 21:12 | 1000 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 200 | 28.95 |
| 08/25/2026 21:12 | 400 | 28.95 |
| 08/25/2026 21:12 | 96 | 28.95 |
| 08/25/2026 21:12 | 200 | 28.95 |
| 08/25/2026 21:12 | 200 | 28.95 |
| 08/25/2026 21:12 | 600 | 28.95 |
| 08/25/2026 21:12 | 196 | 28.95 |
| 08/25/2026 21:12 | 24920 | 28.95 |
| 08/25/2026 21:12 | 300 | 28.95 |
| 08/25/2026 21:12 | 760 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 876 | 28.95 |
| 08/25/2026 21:12 | 1200 | 28.95 |
| 08/25/2026 21:12 | 200 | 28.945 |
| 08/25/2026 21:12 | 17 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 300 | 28.95 |
| 08/25/2026 21:12 | 500 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 300 | 28.95 |
| 08/25/2026 21:12 | 200 | 28.95 |
| 08/25/2026 21:12 | 2400 | 28.95 |
| 08/25/2026 21:12 | 10 | 28.955 |
| 08/25/2026 21:12 | 10 | 28.955 |
| 08/25/2026 21:12 | 10 | 28.955 |
| 08/25/2026 21:12 | 14 | 28.955 |
| 08/25/2026 21:12 | 100 | 28.955 |
| 08/25/2026 21:12 | 2 | 28.955 |
| 08/25/2026 21:12 | 200 | 28.955 |
| 08/25/2026 21:12 | 200 | 28.955 |
| 08/25/2026 21:12 | 100 | 28.955 |
| 08/25/2026 21:12 | 164 | 28.96 |
| 08/25/2026 21:12 | 200 | 28.96 |
| 08/25/2026 21:12 | 100 | 28.96 |
| 08/25/2026 21:12 | 636 | 28.96 |
| 08/25/2026 21:12 | 14 | 28.96 |
| 08/25/2026 21:12 | 86 | 28.96 |
| 08/25/2026 21:12 | 100 | 28.96 |
| 08/25/2026 21:12 | 100 | 28.96 |
| 08/25/2026 21:12 | 1500 | 28.96 |
| 08/25/2026 21:12 | 1200 | 28.96 |
| 08/25/2026 21:12 | 1 | 28.96 |
| 08/25/2026 21:12 | 100 | 28.96 |
| 08/25/2026 21:12 | 1200 | 28.96 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 600 | 28.95 |
| 08/25/2026 21:12 | 53 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 600 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 10 | 28.95 |
| 08/25/2026 21:12 | 26 | 28.95 |
| 08/25/2026 21:12 | 100 | 28.95 |
| 08/25/2026 21:12 | 35 | 28.955 |
| 08/25/2026 21:12 | 100 | 28.955 |
| 08/25/2026 21:12 | 100 | 28.955 |
| 08/25/2026 21:12 | 11 | 28.955 |
| 08/25/2026 21:12 | 165 | 28.955 |
| 08/25/2026 21:12 | 100 | 28.955 |
| 08/25/2026 21:11 | 10 | 28.955 |
| 08/25/2026 21:11 | 35 | 28.955 |
| 08/25/2026 21:11 | 800 | 28.955 |
| 08/25/2026 21:11 | 100 | 28.955 |
| 08/25/2026 21:11 | 1100 | 28.955 |
| 08/25/2026 21:11 | 100 | 28.955 |
| 08/25/2026 21:11 | 100 | 28.955 |
| 08/25/2026 21:11 | 5 | 28.96 |
| 08/25/2026 21:11 | 15 | 28.96 |
| 08/25/2026 21:11 | 1000 | 28.96 |
| 08/25/2026 21:11 | 300 | 28.96 |
| 08/25/2026 21:11 | 100 | 28.965 |
| 08/25/2026 21:11 | 12 | 28.965 |
| 08/25/2026 21:11 | 100 | 28.965 |
| 08/25/2026 21:11 | 10 | 28.965 |
| 08/25/2026 21:11 | 19 | 28.965 |
| 08/25/2026 21:11 | 12 | 28.965 |
| 08/25/2026 21:11 | 13 | 28.965 |
| 08/25/2026 21:11 | 100 | 28.965 |
| 08/25/2026 21:11 | 100 | 28.965 |
| 08/25/2026 21:11 | 400 | 28.97 |
| 08/25/2026 21:11 | 400 | 28.97 |
| 08/25/2026 21:11 | 300 | 28.97 |
| 08/25/2026 21:11 | 200 | 28.97 |
| 08/25/2026 21:11 | 100 | 28.975 |
| 08/25/2026 21:11 | 395 | 28.975 |
| 08/25/2026 21:11 | 4 | 28.975 |
| 08/25/2026 21:11 | 58 | 28.97 |
| 08/25/2026 21:11 | 42 | 28.97 |
| 08/25/2026 21:11 | 100 | 28.97 |
| 08/25/2026 21:11 | 1 | 28.97 |
| 08/25/2026 21:11 | 1 | 28.97 |
| 08/25/2026 21:11 | 100 | 28.97 |
| 08/25/2026 21:11 | 100 | 28.97 |
| 08/25/2026 21:11 | 100 | 28.97 |
| 08/25/2026 21:11 | 149 | 28.97 |
| 08/25/2026 21:11 | 476 | 28.97 |
| 08/25/2026 21:11 | 3 | 28.97 |
| 08/25/2026 21:11 | 13 | 28.97 |
| 08/25/2026 21:11 | 8 | 28.97 |
| 08/25/2026 21:11 | 1 | 28.965 |
| 08/25/2026 21:11 | 100 | 28.965 |
| 08/25/2026 21:11 | 154 | 28.96 |
| 08/25/2026 21:11 | 1 | 28.96 |
| 08/25/2026 21:11 | 600 | 28.96 |
| 08/25/2026 21:11 | 100 | 28.96 |
| 08/25/2026 21:11 | 300 | 28.96 |
| 08/25/2026 21:11 | 300 | 28.96 |
| 08/25/2026 21:11 | 455 | 28.96 |
| 08/25/2026 21:11 | 2903 | 28.96 |
| 08/25/2026 21:10 | 800 | 28.95 |
| 08/25/2026 21:10 | 1100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.945 |
| 08/25/2026 21:10 | 100 | 28.945 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 41 | 28.95 |
| 08/25/2026 21:10 | 59 | 28.95 |
| 08/25/2026 21:10 | 1100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 41 | 28.95 |
| 08/25/2026 21:10 | 59 | 28.95 |
| 08/25/2026 21:10 | 4 | 28.95 |
| 08/25/2026 21:10 | 43 | 28.95 |
| 08/25/2026 21:10 | 10 | 28.95 |
| 08/25/2026 21:10 | 400 | 28.95 |
| 08/25/2026 21:10 | 21 | 28.95 |
| 08/25/2026 21:10 | 500 | 28.95 |
| 08/25/2026 21:10 | 400 | 28.95 |
| 08/25/2026 21:10 | 569 | 28.95 |
| 08/25/2026 21:10 | 200 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 202 | 28.955 |
| 08/25/2026 21:10 | 98 | 28.955 |
| 08/25/2026 21:10 | 2 | 28.955 |
| 08/25/2026 21:10 | 100 | 28.955 |
| 08/25/2026 21:10 | 10 | 28.955 |
| 08/25/2026 21:10 | 200 | 28.955 |
| 08/25/2026 21:10 | 200 | 28.955 |
| 08/25/2026 21:10 | 100 | 28.955 |
| 08/25/2026 21:10 | 300 | 28.955 |
| 08/25/2026 21:10 | 181 | 28.955 |
| 08/25/2026 21:10 | 1019 | 28.955 |
| 08/25/2026 21:10 | 314 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 586 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 1000 | 28.95 |
| 08/25/2026 21:10 | 181 | 28.95 |
| 08/25/2026 21:10 | 1019 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 1300 | 28.95 |
| 08/25/2026 21:10 | 400 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 90 | 28.95 |
| 08/25/2026 21:10 | 200 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 300 | 28.95 |
| 08/25/2026 21:10 | 200 | 28.95 |
| 08/25/2026 21:10 | 261 | 28.95 |
| 08/25/2026 21:10 | 247 | 28.95 |
| 08/25/2026 21:10 | 186 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 786 | 28.95 |
| 08/25/2026 21:10 | 900 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 631 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 200 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 1200 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 633 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 1000 | 28.95 |
| 08/25/2026 21:10 | 1128 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 1500 | 28.95 |
| 08/25/2026 21:10 | 17 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 17 | 28.95 |
| 08/25/2026 21:10 | 10 | 28.95 |
| 08/25/2026 21:10 | 18 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 169 | 28.95 |
| 08/25/2026 21:10 | 900 | 28.95 |
| 08/25/2026 21:10 | 153 | 28.95 |
| 08/25/2026 21:10 | 1128 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 127 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 200 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.95 |
| 08/25/2026 21:10 | 100 | 28.94 |
| 08/25/2026 21:10 | 200 | 28.94 |
| 08/25/2026 21:10 | 7 | 28.94 |
| 08/25/2026 21:10 | 47 | 28.94 |
| 08/25/2026 21:10 | 9 | 28.94 |
| 08/25/2026 21:10 | 44 | 28.94 |
| 08/25/2026 21:10 | 110 | 28.93 |
| 08/25/2026 21:10 | 300 | 28.93 |
| 08/25/2026 21:10 | 400 | 28.93 |
| 08/25/2026 21:10 | 1700 | 28.93 |
| 08/25/2026 21:10 | 100 | 28.93 |
| 08/25/2026 21:10 | 600 | 28.93 |
| 08/25/2026 21:10 | 1600 | 28.93 |
| 08/25/2026 21:10 | 200 | 28.92 |
| 08/25/2026 21:10 | 3 | 28.92 |
| 08/25/2026 21:10 | 164 | 28.92 |
| 08/25/2026 21:10 | 100 | 28.92 |
| 08/25/2026 21:10 | 300 | 28.92 |
| 08/25/2026 21:10 | 300 | 28.92 |
| 08/25/2026 21:10 | 200 | 28.92 |
| 08/25/2026 21:10 | 100 | 28.92 |
| 08/25/2026 21:10 | 100 | 28.92 |
| 08/25/2026 21:09 | 136 | 28.915 |
| 08/25/2026 21:09 | 3 | 28.915 |
| 08/25/2026 21:09 | 100 | 28.915 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:09 | 1200 | 28.92 |
| 08/25/2026 21:09 | 31 | 28.92 |
| 08/25/2026 21:09 | 200 | 28.925 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:09 | 300 | 28.92 |
| 08/25/2026 21:09 | 10 | 28.92 |
| 08/25/2026 21:09 | 600 | 28.92 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:09 | 1600 | 28.92 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:09 | 100 | 28.92 |
| 08/25/2026 21:08 | 100 | 28.915 |
| 08/25/2026 21:08 | 100 | 28.915 |
| 08/25/2026 21:08 | 100 | 28.92 |
| 08/25/2026 21:08 | 100 | 28.92 |
| 08/25/2026 21:08 | 200 | 28.92 |
| 08/25/2026 21:08 | 300 | 28.92 |
| 08/25/2026 21:08 | 5 | 28.92 |
| 08/25/2026 21:08 | 100 | 28.92 |
| 08/25/2026 21:08 | 4000 | 28.92 |
| 08/25/2026 21:08 | 100 | 28.925 |
| 08/25/2026 21:08 | 200 | 28.925 |
| 08/25/2026 21:08 | 300 | 28.92 |
| 08/25/2026 21:08 | 1 | 28.92 |
| 08/25/2026 21:08 | 100 | 28.92 |
| 08/25/2026 21:08 | 500 | 28.92 |
| 08/25/2026 21:08 | 200 | 28.92 |
| 08/25/2026 21:08 | 700 | 28.92 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 1 | 28.91 |
| 08/25/2026 21:07 | 200 | 28.91 |
| 08/25/2026 21:07 | 400 | 28.91 |
| 08/25/2026 21:07 | 400 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 24 | 28.91 |
| 08/25/2026 21:07 | 10 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 1 | 28.91 |
| 08/25/2026 21:07 | 20 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 247 | 28.91 |
| 08/25/2026 21:07 | 90 | 28.915 |
| 08/25/2026 21:07 | 10 | 28.915 |
| 08/25/2026 21:07 | 68 | 28.91 |
| 08/25/2026 21:07 | 32 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.91 |
| 08/25/2026 21:07 | 9 | 28.91 |
| 08/25/2026 21:07 | 1600 | 28.91 |
| 08/25/2026 21:07 | 100 | 28.915 |
| 08/25/2026 21:07 | 700 | 28.91 |
| 08/25/2026 21:07 | 172 | 28.92 |
| 08/25/2026 21:07 | 100 | 28.92 |
| 08/25/2026 21:07 | 100 | 28.92 |
| 08/25/2026 21:07 | 1520 | 28.93 |
| 08/25/2026 21:07 | 80 | 28.93 |
| 08/25/2026 21:07 | 10 | 28.93 |
| 08/25/2026 21:07 | 10 | 28.93 |
| 08/25/2026 21:07 | 100 | 28.93 |
| 08/25/2026 21:06 | 100 | 28.94 |
| 08/25/2026 21:06 | 11 | 28.94 |
| 08/25/2026 21:06 | 89 | 28.94 |
| 08/25/2026 21:06 | 1800 | 28.94 |
| 08/25/2026 21:06 | 100 | 28.945 |
| 08/25/2026 21:06 | 11 | 28.945 |
| 08/25/2026 21:06 | 100 | 28.95 |
| 08/25/2026 21:06 | 200 | 28.95 |
| 08/25/2026 21:06 | 1200 | 28.95 |
| 08/25/2026 21:06 | 36 | 28.95 |
| 08/25/2026 21:06 | 100 | 28.95 |
| 08/25/2026 21:06 | 100 | 28.95 |
| 08/25/2026 21:06 | 2000 | 28.95 |
| 08/25/2026 21:06 | 200 | 28.95 |
| 08/25/2026 21:06 | 300 | 28.95 |
| 08/25/2026 21:06 | 40 | 28.95 |
| 08/25/2026 21:06 | 100 | 28.955 |
| 08/25/2026 21:06 | 100 | 28.955 |
| 08/25/2026 21:06 | 10 | 28.955 |
| 08/25/2026 21:06 | 11 | 28.955 |
| 08/25/2026 21:06 | 200 | 28.955 |
| 08/25/2026 21:06 | 400 | 28.955 |
| 08/25/2026 21:06 | 98 | 28.96 |
| 08/25/2026 21:06 | 2 | 28.96 |
| 08/25/2026 21:06 | 2 | 28.96 |
| 08/25/2026 21:06 | 300 | 28.96 |
| 08/25/2026 21:06 | 2400 | 28.97 |
| 08/25/2026 21:06 | 400 | 28.97 |
| 08/25/2026 21:06 | 100 | 28.97 |
| 08/25/2026 21:06 | 43 | 28.97 |
| 08/25/2026 21:06 | 70 | 28.97 |
| 08/25/2026 21:06 | 200 | 28.975 |
| 08/25/2026 21:06 | 200 | 28.975 |
| 08/25/2026 21:06 | 100 | 28.975 |
| 08/25/2026 21:06 | 400 | 28.97 |
| 08/25/2026 21:06 | 300 | 28.97 |
| 08/25/2026 21:06 | 700 | 28.97 |
| 08/25/2026 21:06 | 200 | 28.97 |
| 08/25/2026 21:06 | 1 | 28.97 |
| 08/25/2026 21:06 | 7 | 28.97 |
| 08/25/2026 21:06 | 54 | 28.97 |
| 08/25/2026 21:06 | 4 | 28.97 |
| 08/25/2026 21:06 | 10 | 28.97 |
| 08/25/2026 21:06 | 32 | 28.97 |
| 08/25/2026 21:06 | 100 | 28.96 |
| 08/25/2026 21:06 | 100 | 28.955 |
| 08/25/2026 21:06 | 52 | 28.96 |
| 08/25/2026 21:06 | 48 | 28.96 |
| 08/25/2026 21:06 | 300 | 28.965 |
| 08/25/2026 21:06 | 100 | 28.965 |
| 08/25/2026 21:06 | 41 | 28.96 |
| 08/25/2026 21:06 | 301 | 28.96 |
| 08/25/2026 21:06 | 293 | 28.96 |
| 08/25/2026 21:06 | 1800 | 28.96 |
| 08/25/2026 21:06 | 800 | 28.96 |
| 08/25/2026 21:06 | 700 | 28.95 |
| 08/25/2026 21:06 | 700 | 28.95 |
| 08/25/2026 21:06 | 1600 | 28.95 |
| 08/25/2026 21:06 | 400 | 28.95 |
| 08/25/2026 21:06 | 43 | 28.95 |
| 08/25/2026 21:06 | 30 | 28.95 |
| 08/25/2026 21:06 | 75 | 28.94 |
| 08/25/2026 21:06 | 200 | 28.94 |
| 08/25/2026 21:06 | 1 | 28.94 |
| 08/25/2026 21:06 | 132 | 28.935 |
| 08/25/2026 21:06 | 100 | 28.93 |
| 08/25/2026 21:06 | 200 | 28.93 |
| 08/25/2026 21:06 | 700 | 28.92 |
| 08/25/2026 21:06 | 100 | 28.92 |
| 08/25/2026 21:06 | 100 | 28.92 |
| 08/25/2026 21:06 | 241 | 28.92 |
| 08/25/2026 21:06 | 100 | 28.92 |
| 08/25/2026 21:06 | 200 | 28.92 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 1 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 445 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 57 | 28.91 |
| 08/25/2026 21:06 | 843 | 28.91 |
| 08/25/2026 21:06 | 1600 | 28.91 |
| 08/25/2026 21:06 | 20 | 28.915 |
| 08/25/2026 21:06 | 13 | 28.915 |
| 08/25/2026 21:06 | 12 | 28.915 |
| 08/25/2026 21:06 | 12 | 28.915 |
| 08/25/2026 21:06 | 100 | 28.915 |
| 08/25/2026 21:06 | 100 | 28.915 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 300 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 100 | 28.91 |
| 08/25/2026 21:06 | 200 | 28.91 |
| 08/25/2026 21:06 | 351 | 28.91 |
| 08/25/2026 21:06 | 1 | 28.91 |
| 08/25/2026 21:06 | 4 | 28.91 |
| 08/25/2026 21:06 | 10 | 28.91 |
| 08/25/2026 21:06 | 34 | 28.91 |
| 08/25/2026 21:05 | 200 | 28.90 |
| 08/25/2026 21:05 | 400 | 28.90 |
| 08/25/2026 21:05 | 800 | 28.90 |
| 08/25/2026 21:05 | 400 | 28.90 |
| 08/25/2026 21:05 | 200 | 28.90 |
| 08/25/2026 21:05 | 1000 | 28.90 |
| 08/25/2026 21:05 | 2900 | 28.90 |
| 08/25/2026 21:05 | 1 | 28.895 |
| 08/25/2026 21:05 | 1 | 28.895 |
| 08/25/2026 21:05 | 10 | 28.89 |
| 08/25/2026 21:05 | 100 | 28.89 |
| 08/25/2026 21:05 | 668 | 28.89 |
| 08/25/2026 21:05 | 1600 | 28.89 |
| 08/25/2026 21:05 | 10 | 28.885 |
| 08/25/2026 21:05 | 922 | 28.885 |
| 08/25/2026 21:05 | 10 | 28.89 |
| 08/25/2026 21:05 | 300 | 28.89 |
| 08/25/2026 21:05 | 25 | 28.89 |
| 08/25/2026 21:05 | 90 | 28.89 |
| 08/25/2026 21:05 | 10 | 28.89 |
| 08/25/2026 21:05 | 90 | 28.89 |
| 08/25/2026 21:05 | 10 | 28.89 |
| 08/25/2026 21:05 | 290 | 28.89 |
| 08/25/2026 21:05 | 100 | 28.89 |
| 08/25/2026 21:05 | 1800 | 28.89 |
| 08/25/2026 21:05 | 400 | 28.89 |
| 08/25/2026 21:05 | 1 | 28.89 |
| 08/25/2026 21:05 | 100 | 28.89 |
| 08/25/2026 21:05 | 1600 | 28.89 |
| 08/25/2026 21:05 | 100 | 28.895 |
| 08/25/2026 21:05 | 10 | 28.895 |
| 08/25/2026 21:05 | 1 | 28.895 |
| 08/25/2026 21:05 | 200 | 28.895 |
| 08/25/2026 21:05 | 100 | 28.895 |
| 08/25/2026 21:05 | 100 | 28.895 |
| 08/25/2026 21:05 | 2700 | 28.89 |
| 08/25/2026 21:05 | 400 | 28.89 |
| 08/25/2026 21:05 | 500 | 28.89 |
| 08/25/2026 21:05 | 10 | 28.885 |
| 08/25/2026 21:05 | 356 | 28.89 |
| 08/25/2026 21:05 | 4900 | 28.89 |
| 08/25/2026 21:05 | 10 | 28.885 |
| 08/25/2026 21:05 | 3900 | 28.88 |
| 08/25/2026 21:05 | 626 | 28.87 |
| 08/25/2026 21:05 | 274 | 28.87 |
| 08/25/2026 21:05 | 1 | 28.87 |
| 08/25/2026 21:05 | 719 | 28.87 |
| 08/25/2026 21:05 | 2100 | 28.87 |
| 08/25/2026 21:05 | 200 | 28.865 |
| 08/25/2026 21:05 | 10 | 28.865 |
| 08/25/2026 21:05 | 100 | 28.865 |
| 08/25/2026 21:05 | 100 | 28.865 |
| 08/25/2026 21:05 | 157 | 28.865 |
| 08/25/2026 21:04 | 90 | 28.865 |
| 08/25/2026 21:04 | 100 | 28.865 |
| 08/25/2026 21:04 | 10 | 28.865 |
| 08/25/2026 21:04 | 200 | 28.865 |
| 08/25/2026 21:04 | 100 | 28.865 |
| 08/25/2026 21:04 | 600 | 28.865 |
| 08/25/2026 21:04 | 135 | 28.865 |
| 08/25/2026 21:04 | 550 | 28.865 |
| 08/25/2026 21:04 | 350 | 28.865 |
| 08/25/2026 21:04 | 200 | 28.865 |
| 08/25/2026 21:04 | 100 | 28.865 |
| 08/25/2026 21:04 | 922 | 28.865 |
| 08/25/2026 21:04 | 200 | 28.865 |
| 08/25/2026 21:04 | 10 | 28.865 |
| 08/25/2026 21:04 | 500 | 28.865 |
| 08/25/2026 21:04 | 200 | 28.865 |
| 08/25/2026 21:04 | 600 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.86 |
| 08/25/2026 21:04 | 1 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 500 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.86 |
| 08/25/2026 21:04 | 1100 | 28.86 |
| 08/25/2026 21:04 | 2100 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.855 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 75 | 28.85 |
| 08/25/2026 21:04 | 225 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 200 | 28.85 |
| 08/25/2026 21:04 | 11 | 28.85 |
| 08/25/2026 21:04 | 305 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 95 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.85 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 10 | 28.86 |
| 08/25/2026 21:04 | 78 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.86 |
| 08/25/2026 21:04 | 600 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 800 | 28.865 |
| 08/25/2026 21:04 | 600 | 28.86 |
| 08/25/2026 21:04 | 500 | 28.86 |
| 08/25/2026 21:04 | 200 | 28.86 |
| 08/25/2026 21:04 | 1300 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 500 | 28.86 |
| 08/25/2026 21:04 | 500 | 28.86 |
| 08/25/2026 21:04 | 2100 | 28.86 |
| 08/25/2026 21:04 | 100 | 28.86 |
| 08/25/2026 21:04 | 900 | 28.865 |
| 08/25/2026 21:04 | 2000 | 28.87 |
| 08/25/2026 21:04 | 100 | 28.875 |
| 08/25/2026 21:04 | 300 | 28.88 |
| 08/25/2026 21:04 | 100 | 28.88 |
| 08/25/2026 21:04 | 100 | 28.88 |
| 08/25/2026 21:04 | 400 | 28.88 |
| 08/25/2026 21:04 | 100 | 28.88 |
| 08/25/2026 21:04 | 2400 | 28.88 |
| 08/25/2026 21:04 | 600 | 28.88 |
| 08/25/2026 21:04 | 100 | 28.88 |
| 08/25/2026 21:04 | 5100 | 28.88 |
| 08/25/2026 21:04 | 204 | 28.88 |
| 08/25/2026 21:04 | 300 | 28.88 |
| 08/25/2026 21:04 | 100 | 28.88 |
| 08/25/2026 21:04 | 1700 | 28.89 |
| 08/25/2026 21:04 | 1 | 28.89 |
| 08/25/2026 21:04 | 100 | 28.89 |
| 08/25/2026 21:04 | 2100 | 28.89 |
| 08/25/2026 21:03 | 90 | 28.89 |
| 08/25/2026 21:03 | 10 | 28.89 |
| 08/25/2026 21:03 | 690 | 28.89 |
| 08/25/2026 21:03 | 300 | 28.89 |
| 08/25/2026 21:03 | 300 | 28.89 |
| 08/25/2026 21:03 | 1090 | 28.89 |
| 08/25/2026 21:03 | 4700 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.895 |
| 08/25/2026 21:03 | 10 | 28.895 |
| 08/25/2026 21:03 | 19 | 28.895 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 600 | 28.90 |
| 08/25/2026 21:03 | 40 | 28.90 |
| 08/25/2026 21:03 | 134 | 28.90 |
| 08/25/2026 21:03 | 1000 | 28.90 |
| 08/25/2026 21:03 | 3 | 28.90 |
| 08/25/2026 21:03 | 21 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.905 |
| 08/25/2026 21:03 | 100 | 28.905 |
| 08/25/2026 21:03 | 400 | 28.905 |
| 08/25/2026 21:03 | 500 | 28.905 |
| 08/25/2026 21:03 | 400 | 28.905 |
| 08/25/2026 21:03 | 1322 | 28.90 |
| 08/25/2026 21:03 | 7 | 28.905 |
| 08/25/2026 21:03 | 715 | 28.905 |
| 08/25/2026 21:03 | 100 | 28.905 |
| 08/25/2026 21:03 | 100 | 28.905 |
| 08/25/2026 21:03 | 1162 | 28.90 |
| 08/25/2026 21:03 | 131 | 28.90 |
| 08/25/2026 21:03 | 500 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 531 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 200 | 28.90 |
| 08/25/2026 21:03 | 469 | 28.90 |
| 08/25/2026 21:03 | 600 | 28.90 |
| 08/25/2026 21:03 | 500 | 28.90 |
| 08/25/2026 21:03 | 649 | 28.90 |
| 08/25/2026 21:03 | 82 | 28.90 |
| 08/25/2026 21:03 | 1982 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 24 | 28.90 |
| 08/25/2026 21:03 | 200 | 28.895 |
| 08/25/2026 21:03 | 756 | 28.895 |
| 08/25/2026 21:03 | 600 | 28.90 |
| 08/25/2026 21:03 | 200 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 200 | 28.90 |
| 08/25/2026 21:03 | 46 | 28.90 |
| 08/25/2026 21:03 | 400 | 28.89 |
| 08/25/2026 21:03 | 10 | 28.89 |
| 08/25/2026 21:03 | 4 | 28.89 |
| 08/25/2026 21:03 | 869 | 28.89 |
| 08/25/2026 21:03 | 900 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 24 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 3 | 28.89 |
| 08/25/2026 21:03 | 200 | 28.89 |
| 08/25/2026 21:03 | 300 | 28.89 |
| 08/25/2026 21:03 | 82 | 28.89 |
| 08/25/2026 21:03 | 197 | 28.89 |
| 08/25/2026 21:03 | 400 | 28.89 |
| 08/25/2026 21:03 | 500 | 28.89 |
| 08/25/2026 21:03 | 515 | 28.89 |
| 08/25/2026 21:03 | 82 | 28.88 |
| 08/25/2026 21:03 | 500 | 28.89 |
| 08/25/2026 21:03 | 900 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 700 | 28.89 |
| 08/25/2026 21:03 | 500 | 28.89 |
| 08/25/2026 21:03 | 400 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 166 | 28.89 |
| 08/25/2026 21:03 | 200 | 28.89 |
| 08/25/2026 21:03 | 800 | 28.89 |
| 08/25/2026 21:03 | 400 | 28.89 |
| 08/25/2026 21:03 | 1 | 28.89 |
| 08/25/2026 21:03 | 200 | 28.89 |
| 08/25/2026 21:03 | 300 | 28.89 |
| 08/25/2026 21:03 | 76 | 28.90 |
| 08/25/2026 21:03 | 2300 | 28.90 |
| 08/25/2026 21:03 | 300 | 28.90 |
| 08/25/2026 21:03 | 100 | 28.90 |
| 08/25/2026 21:03 | 1 | 28.90 |
| 08/25/2026 21:03 | 400 | 28.90 |
| 08/25/2026 21:03 | 200 | 28.90 |
| 08/25/2026 21:03 | 140 | 28.90 |
| 08/25/2026 21:03 | 500 | 28.90 |
| 08/25/2026 21:03 | 600 | 28.90 |
| 08/25/2026 21:03 | 600 | 28.90 |
| 08/25/2026 21:03 | 19 | 28.90 |
| 08/25/2026 21:03 | 2500 | 28.90 |
| 08/25/2026 21:03 | 193 | 28.90 |
| 08/25/2026 21:03 | 38 | 28.89 |
| 08/25/2026 21:03 | 1000 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 3600 | 28.89 |
| 08/25/2026 21:03 | 300 | 28.89 |
| 08/25/2026 21:03 | 500 | 28.89 |
| 08/25/2026 21:03 | 2100 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 100 | 28.89 |
| 08/25/2026 21:03 | 367 | 28.89 |
| 08/25/2026 21:03 | 50 | 28.89 |
| 08/25/2026 21:03 | 200 | 28.89 |
| 08/25/2026 21:03 | 500 | 28.88 |
| 08/25/2026 21:03 | 1100 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 711 | 28.88 |
| 08/25/2026 21:03 | 688 | 28.88 |
| 08/25/2026 21:03 | 6 | 28.88 |
| 08/25/2026 21:03 | 3 | 28.88 |
| 08/25/2026 21:03 | 2100 | 28.88 |
| 08/25/2026 21:03 | 922 | 28.875 |
| 08/25/2026 21:03 | 1786 | 28.875 |
| 08/25/2026 21:03 | 900 | 28.875 |
| 08/25/2026 21:03 | 19 | 28.875 |
| 08/25/2026 21:03 | 14 | 28.875 |
| 08/25/2026 21:03 | 600 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 200 | 28.88 |
| 08/25/2026 21:03 | 204 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 600 | 28.88 |
| 08/25/2026 21:03 | 4100 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.885 |
| 08/25/2026 21:03 | 23 | 28.885 |
| 08/25/2026 21:03 | 20 | 28.885 |
| 08/25/2026 21:03 | 200 | 28.885 |
| 08/25/2026 21:03 | 1100 | 28.88 |
| 08/25/2026 21:03 | 421 | 28.88 |
| 08/25/2026 21:03 | 31 | 28.88 |
| 08/25/2026 21:03 | 48 | 28.88 |
| 08/25/2026 21:03 | 34 | 28.875 |
| 08/25/2026 21:03 | 14 | 28.875 |
| 08/25/2026 21:03 | 11 | 28.875 |
| 08/25/2026 21:03 | 22 | 28.875 |
| 08/25/2026 21:03 | 300 | 28.875 |
| 08/25/2026 21:03 | 298 | 28.88 |
| 08/25/2026 21:03 | 300 | 28.88 |
| 08/25/2026 21:03 | 500 | 28.88 |
| 08/25/2026 21:03 | 1700 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 200 | 28.88 |
| 08/25/2026 21:03 | 200 | 28.88 |
| 08/25/2026 21:03 | 300 | 28.88 |
| 08/25/2026 21:03 | 500 | 28.885 |
| 08/25/2026 21:03 | 100 | 28.885 |
| 08/25/2026 21:03 | 100 | 28.885 |
| 08/25/2026 21:03 | 98 | 28.88 |
| 08/25/2026 21:03 | 800 | 28.88 |
| 08/25/2026 21:03 | 778 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 2100 | 28.88 |
| 08/25/2026 21:03 | 1100 | 28.88 |
| 08/25/2026 21:03 | 3700 | 28.88 |
| 08/25/2026 21:03 | 10 | 28.875 |
| 08/25/2026 21:03 | 10 | 28.875 |
| 08/25/2026 21:03 | 10 | 28.875 |
| 08/25/2026 21:03 | 900 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 182 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 2100 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 700 | 28.87 |
| 08/25/2026 21:03 | 200 | 28.865 |
| 08/25/2026 21:03 | 39 | 28.865 |
| 08/25/2026 21:03 | 16 | 28.865 |
| 08/25/2026 21:03 | 16 | 28.865 |
| 08/25/2026 21:03 | 17 | 28.865 |
| 08/25/2026 21:03 | 1500 | 28.865 |
| 08/25/2026 21:03 | 3090 | 28.87 |
| 08/25/2026 21:03 | 200 | 28.865 |
| 08/25/2026 21:03 | 10 | 28.865 |
| 08/25/2026 21:03 | 893 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 20 | 28.87 |
| 08/25/2026 21:03 | 160 | 28.87 |
| 08/25/2026 21:03 | 726 | 28.87 |
| 08/25/2026 21:03 | 256 | 28.87 |
| 08/25/2026 21:03 | 1030 | 28.87 |
| 08/25/2026 21:03 | 793 | 28.87 |
| 08/25/2026 21:03 | 277 | 28.87 |
| 08/25/2026 21:03 | 535 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 1022 | 28.87 |
| 08/25/2026 21:03 | 763 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 254 | 28.87 |
| 08/25/2026 21:03 | 20 | 28.87 |
| 08/25/2026 21:03 | 182 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 1217 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 300 | 28.87 |
| 08/25/2026 21:03 | 273 | 28.87 |
| 08/25/2026 21:03 | 500 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 2100 | 28.87 |
| 08/25/2026 21:03 | 2100 | 28.87 |
| 08/25/2026 21:03 | 200 | 28.88 |
| 08/25/2026 21:03 | 2100 | 28.88 |
| 08/25/2026 21:03 | 204 | 28.88 |
| 08/25/2026 21:03 | 918 | 28.88 |
| 08/25/2026 21:03 | 1182 | 28.88 |
| 08/25/2026 21:03 | 1000 | 28.88 |
| 08/25/2026 21:03 | 258 | 28.88 |
| 08/25/2026 21:03 | 50 | 28.88 |
| 08/25/2026 21:03 | 10 | 28.88 |
| 08/25/2026 21:03 | 40 | 28.88 |
| 08/25/2026 21:03 | 60 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 1400 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 2000 | 28.88 |
| 08/25/2026 21:03 | 300 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.88 |
| 08/25/2026 21:03 | 100 | 28.87 |
| 08/25/2026 21:03 | 800 | 28.87 |
| 08/25/2026 21:03 | 500 | 28.87 |
| 08/25/2026 21:03 | 2 | 28.87 |
| 08/25/2026 21:03 | 1717 | 28.87 |
| 08/25/2026 21:03 | 2300 | 28.87 |
| 08/25/2026 21:03 | 600 | 28.86 |
| 08/25/2026 21:03 | 1731 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 1786 | 28.86 |
| 08/25/2026 21:03 | 1786 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 922 | 28.86 |
| 08/25/2026 21:03 | 1786 | 28.86 |
| 08/25/2026 21:03 | 1786 | 28.86 |
| 08/25/2026 21:03 | 1786 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 922 | 28.86 |
| 08/25/2026 21:03 | 200 | 28.86 |
| 08/25/2026 21:03 | 200 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 7388 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 7388 | 28.86 |
| 08/25/2026 21:03 | 650 | 28.86 |
| 08/25/2026 21:03 | 1300 | 28.86 |
| 08/25/2026 21:03 | 2189 | 28.86 |
| 08/25/2026 21:03 | 3700 | 28.86 |
| 08/25/2026 21:03 | 200 | 28.86 |
| 08/25/2026 21:03 | 10 | 28.86 |
| 08/25/2026 21:03 | 1289 | 28.86 |
| 08/25/2026 21:03 | 476 | 28.86 |
| 08/25/2026 21:03 | 1713 | 28.86 |
| 08/25/2026 21:03 | 100 | 28.855 |
| 08/25/2026 21:03 | 100 | 28.855 |
| 08/25/2026 21:03 | 600 | 28.855 |
| 08/25/2026 21:03 | 100 | 28.855 |
| 08/25/2026 21:03 | 105 | 28.86 |
| 08/25/2026 21:03 | 1512 | 28.86 |
| 08/25/2026 21:03 | 100 | 28.86 |
| 08/25/2026 21:03 | 300 | 28.86 |
| 08/25/2026 21:03 | 100 | 28.86 |
| 08/25/2026 21:03 | 1384 | 28.86 |
| 08/25/2026 21:03 | 200 | 28.855 |
| 08/25/2026 21:03 | 16 | 28.86 |
| 08/25/2026 21:03 | 100 | 28.855 |
| 08/25/2026 21:03 | 100 | 28.855 |
| 08/25/2026 21:03 | 1390 | 28.855 |
| 08/25/2026 21:03 | 200 | 28.855 |
| 08/25/2026 21:03 | 85 | 28.85 |
| 08/25/2026 21:03 | 430 | 28.85 |
| 08/25/2026 21:03 | 65 | 28.85 |
| 08/25/2026 21:03 | 200 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 295 | 28.85 |
| 08/25/2026 21:03 | 246 | 28.85 |
| 08/25/2026 21:03 | 144 | 28.85 |
| 08/25/2026 21:03 | 1101 | 28.85 |
| 08/25/2026 21:03 | 855 | 28.85 |
| 08/25/2026 21:03 | 285 | 28.85 |
| 08/25/2026 21:03 | 115 | 28.85 |
| 08/25/2026 21:03 | 285 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 5 | 28.85 |
| 08/25/2026 21:03 | 300 | 28.85 |
| 08/25/2026 21:03 | 1 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 14 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 300 | 28.85 |
| 08/25/2026 21:03 | 100 | 28.85 |
| 08/25/2026 21:03 | 375 | 28.85 |
| 08/25/2026 21:03 | 3800 | 28.85 |
| 08/25/2026 21:03 | 10 | 28.845 |
| 08/25/2026 21:03 | 10 | 28.845 |
| 08/25/2026 21:03 | 900 | 28.845 |
| 08/25/2026 21:03 | 300 | 28.845 |
| 08/25/2026 21:02 | 1 | 28.845 |
| 08/25/2026 21:02 | 100 | 28.845 |
| 08/25/2026 21:02 | 100 | 28.845 |
| 08/25/2026 21:02 | 100 | 28.845 |
| 08/25/2026 21:02 | 13 | 28.845 |
| 08/25/2026 21:01 | 1 | 28.845 |
| 08/25/2026 21:01 | 90 | 28.845 |
| 08/25/2026 21:01 | 10 | 28.845 |
| 08/25/2026 21:01 | 3 | 28.845 |
| 08/25/2026 21:00 | 5 | 28.845 |
| 08/25/2026 21:00 | 100 | 28.845 |
| 08/25/2026 21:00 | 100 | 28.845 |
| 08/25/2026 21:00 | 1 | 28.845 |
| 08/25/2026 21:00 | 3 | 28.845 |
| 08/25/2026 21:00 | 300 | 28.845 |
| 08/25/2026 21:00 | 2 | 28.845 |
| 08/25/2026 20:59 | 200 | 28.845 |
| 08/25/2026 20:59 | 5 | 28.84 |
| 08/25/2026 20:59 | 1786 | 28.845 |
| 08/25/2026 20:59 | 800 | 28.845 |
| 08/25/2026 20:59 | 15 | 28.845 |
| 08/25/2026 20:59 | 2 | 28.845 |
| 08/25/2026 20:59 | 100 | 28.845 |
| 08/25/2026 20:58 | 5 | 28.845 |
| 08/25/2026 20:58 | 173 | 28.845 |
| 08/25/2026 20:58 | 48 | 28.84 |
| 08/25/2026 20:58 | 52 | 28.84 |
| 08/25/2026 20:58 | 196 | 28.84 |
| 08/25/2026 20:58 | 1800 | 28.84 |
| 08/25/2026 20:58 | 700 | 28.84 |
| 08/25/2026 20:58 | 100 | 28.84 |
| 08/25/2026 20:58 | 5 | 28.84 |
| 08/25/2026 20:58 | 1 | 28.84 |
| 08/25/2026 20:58 | 200 | 28.84 |
| 08/25/2026 20:58 | 9 | 28.84 |
| 08/25/2026 20:58 | 10 | 28.84 |
| 08/25/2026 20:58 | 207 | 28.84 |
| 08/25/2026 20:57 | 100 | 28.84 |
| 08/25/2026 20:57 | 300 | 28.84 |
| 08/25/2026 20:57 | 600 | 28.835 |
| 08/25/2026 20:56 | 200 | 28.835 |
| 08/25/2026 20:56 | 800 | 28.835 |
| 08/25/2026 20:56 | 800 | 28.835 |
| 08/25/2026 20:56 | 100 | 28.835 |
| 08/25/2026 20:56 | 9 | 28.84 |
| 08/25/2026 20:56 | 100 | 28.84 |
| 08/25/2026 20:56 | 28 | 28.84 |
| 08/25/2026 20:56 | 200 | 28.84 |
| 08/25/2026 20:56 | 120 | 28.84 |
| 08/25/2026 20:56 | 800 | 28.84 |
| 08/25/2026 20:56 | 100 | 28.84 |
| 08/25/2026 20:56 | 10 | 28.84 |
| 08/25/2026 20:56 | 200 | 28.84 |
| 08/25/2026 20:56 | 400 | 28.84 |
| 08/25/2026 20:56 | 700 | 28.84 |
| 08/25/2026 20:56 | 94 | 28.84 |
| 08/25/2026 20:56 | 700 | 28.84 |
| 08/25/2026 20:56 | 2 | 28.84 |
| 08/25/2026 20:56 | 100 | 28.84 |
| 08/25/2026 20:56 | 100 | 28.84 |
| 08/25/2026 20:56 | 16 | 28.84 |
| 08/25/2026 20:56 | 1000 | 28.84 |
| 08/25/2026 20:56 | 196 | 28.84 |
| 08/25/2026 20:56 | 313 | 28.84 |
| 08/25/2026 20:56 | 2 | 28.845 |
| 08/25/2026 20:55 | 100 | 28.845 |
| 08/25/2026 20:54 | 300 | 28.845 |
| 08/25/2026 20:54 | 300 | 28.84 |
| 08/25/2026 20:54 | 300 | 28.84 |
| 08/25/2026 20:54 | 100 | 28.84 |
| 08/25/2026 20:54 | 1900 | 28.84 |
| 08/25/2026 20:54 | 700 | 28.84 |
| 08/25/2026 20:54 | 20 | 28.84 |
| 08/25/2026 20:54 | 300 | 28.84 |
| 08/25/2026 20:54 | 7 | 28.84 |
| 08/25/2026 20:54 | 7 | 28.84 |
| 08/25/2026 20:54 | 71 | 28.84 |
| 08/25/2026 20:54 | 2663 | 28.84 |
| 08/25/2026 20:54 | 600 | 28.835 |
| 08/25/2026 20:54 | 78 | 28.835 |
| 08/25/2026 20:54 | 12 | 28.835 |
| 08/25/2026 20:54 | 200 | 28.835 |
| 08/25/2026 20:54 | 400 | 28.835 |
| 08/25/2026 20:54 | 400 | 28.835 |
| 08/25/2026 20:54 | 665 | 28.84 |
| 08/25/2026 20:54 | 316 | 28.84 |
| 08/25/2026 20:54 | 2419 | 28.84 |
| 08/25/2026 20:54 | 300 | 28.835 |
| 08/25/2026 20:54 | 3700 | 28.84 |
| 08/25/2026 20:54 | 3794 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.835 |
| 08/25/2026 20:53 | 656 | 28.835 |
| 08/25/2026 20:53 | 100 | 28.835 |
| 08/25/2026 20:53 | 94 | 28.835 |
| 08/25/2026 20:53 | 376 | 28.835 |
| 08/25/2026 20:53 | 100 | 28.835 |
| 08/25/2026 20:53 | 200 | 28.835 |
| 08/25/2026 20:53 | 10 | 28.835 |
| 08/25/2026 20:53 | 19 | 28.835 |
| 08/25/2026 20:53 | 20 | 28.835 |
| 08/25/2026 20:53 | 20 | 28.835 |
| 08/25/2026 20:53 | 100 | 28.835 |
| 08/25/2026 20:53 | 300 | 28.835 |
| 08/25/2026 20:53 | 1200 | 28.835 |
| 08/25/2026 20:53 | 11 | 28.835 |
| 08/25/2026 20:53 | 4 | 28.84 |
| 08/25/2026 20:53 | 94 | 28.84 |
| 08/25/2026 20:53 | 2 | 28.84 |
| 08/25/2026 20:53 | 200 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 7 | 28.84 |
| 08/25/2026 20:53 | 600 | 28.84 |
| 08/25/2026 20:53 | 200 | 28.84 |
| 08/25/2026 20:53 | 200 | 28.84 |
| 08/25/2026 20:53 | 400 | 28.84 |
| 08/25/2026 20:53 | 700 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 4 | 28.84 |
| 08/25/2026 20:53 | 1 | 28.84 |
| 08/25/2026 20:53 | 1 | 28.84 |
| 08/25/2026 20:53 | 200 | 28.84 |
| 08/25/2026 20:53 | 1100 | 28.84 |
| 08/25/2026 20:53 | 10 | 28.84 |
| 08/25/2026 20:53 | 200 | 28.84 |
| 08/25/2026 20:53 | 1 | 28.84 |
| 08/25/2026 20:53 | 2 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 900 | 28.84 |
| 08/25/2026 20:53 | 15 | 28.84 |
| 08/25/2026 20:53 | 300 | 28.84 |
| 08/25/2026 20:53 | 3800 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 400 | 28.84 |
| 08/25/2026 20:53 | 100 | 28.84 |
| 08/25/2026 20:53 | 198 | 28.845 |
| 08/25/2026 20:53 | 100 | 28.845 |
| 08/25/2026 20:53 | 16 | 28.845 |
| 08/25/2026 20:53 | 300 | 28.845 |
| 08/25/2026 20:53 | 13 | 28.845 |
| 08/25/2026 20:53 | 23 | 28.845 |
| 08/25/2026 20:53 | 100 | 28.845 |
| 08/25/2026 20:53 | 100 | 28.845 |
| 08/25/2026 20:53 | 268 | 28.845 |
| 08/25/2026 20:53 | 200 | 28.845 |
| 08/25/2026 20:53 | 200 | 28.845 |
| 08/25/2026 20:53 | 600 | 28.845 |
| 08/25/2026 20:53 | 200 | 28.845 |
| 08/25/2026 20:53 | 200 | 28.845 |
| 08/25/2026 20:53 | 500 | 28.845 |
| 08/25/2026 20:53 | 100 | 28.845 |
| 08/25/2026 20:53 | 300 | 28.845 |
| 08/25/2026 20:53 | 500 | 28.845 |
| 08/25/2026 20:53 | 8 | 28.845 |
| 08/25/2026 20:52 | 12 | 28.845 |
| 08/25/2026 20:52 | 19 | 28.845 |
| 08/25/2026 20:52 | 8 | 28.845 |
| 08/25/2026 20:51 | 100 | 28.845 |
| 08/25/2026 20:51 | 5 | 28.845 |
| 08/25/2026 20:51 | 2 | 28.845 |
| 08/25/2026 20:51 | 100 | 28.845 |
| 08/25/2026 20:51 | 100 | 28.845 |
| 08/25/2026 20:51 | 600 | 28.845 |
| 08/25/2026 20:50 | 2 | 28.845 |
| 08/25/2026 20:50 | 5 | 28.845 |
| 08/25/2026 20:50 | 12 | 28.845 |
| 08/25/2026 20:50 | 33 | 28.845 |
| 08/25/2026 20:50 | 200 | 28.845 |
| 08/25/2026 20:49 | 200 | 28.845 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 2500 | 28.85 |
| 08/25/2026 20:49 | 316 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.855 |
| 08/25/2026 20:49 | 500 | 28.85 |
| 08/25/2026 20:49 | 200 | 28.85 |
| 08/25/2026 20:49 | 800 | 28.85 |
| 08/25/2026 20:49 | 3800 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 10 | 28.85 |
| 08/25/2026 20:49 | 2100 | 28.845 |
| 08/25/2026 20:49 | 868 | 28.85 |
| 08/25/2026 20:49 | 1322 | 28.85 |
| 08/25/2026 20:49 | 910 | 28.85 |
| 08/25/2026 20:49 | 766 | 28.85 |
| 08/25/2026 20:49 | 334 | 28.85 |
| 08/25/2026 20:49 | 146 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 120 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 14 | 28.85 |
| 08/25/2026 20:49 | 453 | 28.85 |
| 08/25/2026 20:49 | 383 | 28.85 |
| 08/25/2026 20:49 | 674 | 28.85 |
| 08/25/2026 20:49 | 2 | 28.85 |
| 08/25/2026 20:49 | 800 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 200 | 28.85 |
| 08/25/2026 20:49 | 300 | 28.85 |
| 08/25/2026 20:49 | 2 | 28.85 |
| 08/25/2026 20:49 | 9 | 28.85 |
| 08/25/2026 20:49 | 3 | 28.85 |
| 08/25/2026 20:49 | 4269 | 28.85 |
| 08/25/2026 20:49 | 178 | 28.85 |
| 08/25/2026 20:49 | 300 | 28.85 |
| 08/25/2026 20:49 | 1100 | 28.85 |
| 08/25/2026 20:49 | 2216 | 28.85 |
| 08/25/2026 20:49 | 1784 | 28.85 |
| 08/25/2026 20:49 | 10 | 28.845 |
| 08/25/2026 20:49 | 100 | 28.845 |
| 08/25/2026 20:49 | 2100 | 28.845 |
| 08/25/2026 20:49 | 200 | 28.85 |
| 08/25/2026 20:49 | 160 | 28.85 |
| 08/25/2026 20:49 | 1 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 200 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 1 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 10 | 28.85 |
| 08/25/2026 20:49 | 700 | 28.85 |
| 08/25/2026 20:49 | 200 | 28.85 |
| 08/25/2026 20:49 | 300 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 2700 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 10 | 28.85 |
| 08/25/2026 20:49 | 1 | 28.85 |
| 08/25/2026 20:49 | 400 | 28.85 |
| 08/25/2026 20:49 | 1000 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.85 |
| 08/25/2026 20:49 | 100 | 28.855 |
| 08/25/2026 20:49 | 40 | 28.855 |
| 08/25/2026 20:49 | 15 | 28.855 |
| 08/25/2026 20:48 | 2 | 28.855 |
| 08/25/2026 20:48 | 100 | 28.855 |
| 08/25/2026 20:48 | 10 | 28.855 |
| 08/25/2026 20:48 | 22 | 28.855 |
| 08/25/2026 20:48 | 23 | 28.855 |
| 08/25/2026 20:48 | 10 | 28.855 |
| 08/25/2026 20:48 | 37 | 28.855 |
| 08/25/2026 20:48 | 489 | 28.855 |
| 08/25/2026 20:48 | 11 | 28.855 |
| 08/25/2026 20:48 | 100 | 28.855 |
| 08/25/2026 20:47 | 1 | 28.855 |
| 08/25/2026 20:47 | 100 | 28.855 |
| 08/25/2026 20:47 | 21 | 28.855 |
| 08/25/2026 20:47 | 100 | 28.855 |
| 08/25/2026 20:47 | 1 | 28.855 |
| 08/25/2026 20:46 | 5 | 28.855 |
| 08/25/2026 20:46 | 29 | 28.855 |
| 08/25/2026 20:46 | 1 | 28.855 |
| 08/25/2026 20:46 | 10 | 28.855 |
| 08/25/2026 20:46 | 10 | 28.855 |
| 08/25/2026 20:46 | 1 | 28.855 |
| 08/25/2026 20:46 | 10 | 28.855 |
| 08/25/2026 20:46 | 10 | 28.855 |
| 08/25/2026 20:46 | 10 | 28.855 |
| 08/25/2026 20:45 | 5 | 28.855 |
| 08/25/2026 20:45 | 1 | 28.855 |
| 08/25/2026 20:45 | 10 | 28.855 |
| 08/25/2026 20:45 | 29 | 28.855 |
| 08/25/2026 20:45 | 100 | 28.855 |
| 08/25/2026 20:45 | 100 | 28.855 |
| 08/25/2026 20:44 | 100 | 28.855 |
| 08/25/2026 20:43 | 100 | 28.855 |
| 08/25/2026 20:42 | 109 | 28.855 |
| 08/25/2026 20:42 | 9 | 28.855 |
| 08/25/2026 20:41 | 100 | 28.855 |
| 08/25/2026 20:41 | 100 | 28.855 |
| 08/25/2026 20:39 | 100 | 28.855 |
| 08/25/2026 20:39 | 579 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 60 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 1000 | 28.85 |
| 08/25/2026 20:39 | 1 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 300 | 28.85 |
| 08/25/2026 20:39 | 10 | 28.85 |
| 08/25/2026 20:39 | 4504 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 392 | 28.85 |
| 08/25/2026 20:39 | 1100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 1500 | 28.85 |
| 08/25/2026 20:39 | 1500 | 28.85 |
| 08/25/2026 20:39 | 10 | 28.85 |
| 08/25/2026 20:39 | 18 | 28.85 |
| 08/25/2026 20:39 | 10 | 28.85 |
| 08/25/2026 20:39 | 10 | 28.85 |
| 08/25/2026 20:39 | 24 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 150 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 300 | 28.85 |
| 08/25/2026 20:39 | 800 | 28.85 |
| 08/25/2026 20:39 | 2 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 26 | 28.85 |
| 08/25/2026 20:39 | 2502 | 28.85 |
| 08/25/2026 20:39 | 26 | 28.85 |
| 08/25/2026 20:39 | 766 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 1 | 28.85 |
| 08/25/2026 20:39 | 1 | 28.85 |
| 08/25/2026 20:39 | 700 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 150 | 28.85 |
| 08/25/2026 20:39 | 3 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 7 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.85 |
| 08/25/2026 20:39 | 200 | 28.85 |
| 08/25/2026 20:39 | 100 | 28.845 |
| 08/25/2026 20:38 | 100 | 28.845 |
| 08/25/2026 20:37 | 200 | 28.845 |
| 08/25/2026 20:37 | 600 | 28.845 |
| 08/25/2026 20:37 | 500 | 28.845 |
| 08/25/2026 20:36 | 700 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 1 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 34 | 28.84 |
| 08/25/2026 20:36 | 1 | 28.84 |
| 08/25/2026 20:36 | 300 | 28.84 |
| 08/25/2026 20:36 | 500 | 28.84 |
| 08/25/2026 20:36 | 9 | 28.84 |
| 08/25/2026 20:36 | 200 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 1100 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 1 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 700 | 28.84 |
| 08/25/2026 20:36 | 800 | 28.84 |
| 08/25/2026 20:36 | 2100 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 60 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 1 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 51 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.84 |
| 08/25/2026 20:36 | 166 | 28.84 |
| 08/25/2026 20:36 | 100 | 28.845 |
| 08/25/2026 20:36 | 368 | 28.845 |
| 08/25/2026 20:36 | 300 | 28.845 |
| 08/25/2026 20:36 | 100 | 28.845 |
| 08/25/2026 20:36 | 100 | 28.845 |
| 08/25/2026 20:36 | 200 | 28.845 |
| 08/25/2026 20:36 | 200 | 28.845 |
| 08/25/2026 20:36 | 26 | 28.845 |
| 08/25/2026 20:36 | 19 | 28.845 |
| 08/25/2026 20:36 | 30 | 28.845 |
| 08/25/2026 20:36 | 200 | 28.845 |
| 08/25/2026 20:35 | 200 | 28.845 |
| 08/25/2026 20:35 | 100 | 28.845 |
| 08/25/2026 20:35 | 200 | 28.845 |
| 08/25/2026 20:35 | 100 | 28.845 |
| 08/25/2026 20:35 | 100 | 28.845 |
| 08/25/2026 20:35 | 200 | 28.845 |
| 08/25/2026 20:34 | 100 | 28.845 |
| 08/25/2026 20:34 | 500 | 28.845 |
| 08/25/2026 20:34 | 86 | 28.845 |
| 08/25/2026 20:34 | 514 | 28.845 |
| 08/25/2026 20:34 | 286 | 28.845 |
| 08/25/2026 20:34 | 314 | 28.845 |
| 08/25/2026 20:34 | 400 | 28.845 |
| 08/25/2026 20:34 | 100 | 28.845 |
| 08/25/2026 20:34 | 12 | 28.845 |
| 08/25/2026 20:34 | 10 | 28.845 |
| 08/25/2026 20:34 | 10 | 28.845 |
| 08/25/2026 20:34 | 100 | 28.845 |
| 08/25/2026 20:32 | 100 | 28.84 |
| 08/25/2026 20:32 | 100 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 200 | 28.84 |
| 08/25/2026 20:31 | 300 | 28.84 |
| 08/25/2026 20:31 | 1 | 28.84 |
| 08/25/2026 20:31 | 65 | 28.84 |
| 08/25/2026 20:31 | 35 | 28.84 |
| 08/25/2026 20:31 | 11 | 28.84 |
| 08/25/2026 20:31 | 127 | 28.84 |
| 08/25/2026 20:31 | 173 | 28.84 |
| 08/25/2026 20:31 | 27 | 28.84 |
| 08/25/2026 20:31 | 73 | 28.84 |
| 08/25/2026 20:31 | 27 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.845 |
| 08/25/2026 20:31 | 30 | 28.84 |
| 08/25/2026 20:31 | 125 | 28.84 |
| 08/25/2026 20:31 | 103 | 28.84 |
| 08/25/2026 20:31 | 300 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 200 | 28.84 |
| 08/25/2026 20:31 | 33 | 28.84 |
| 08/25/2026 20:31 | 23 | 28.84 |
| 08/25/2026 20:31 | 13 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 76 | 28.84 |
| 08/25/2026 20:31 | 50 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 1000 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.845 |
| 08/25/2026 20:31 | 2 | 28.845 |
| 08/25/2026 20:31 | 100 | 28.845 |
| 08/25/2026 20:31 | 232 | 28.84 |
| 08/25/2026 20:31 | 368 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 7 | 28.84 |
| 08/25/2026 20:31 | 10 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 54 | 28.84 |
| 08/25/2026 20:31 | 1 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 100 | 28.84 |
| 08/25/2026 20:31 | 300 | 28.84 |
| 08/25/2026 20:31 | 45 | 28.84 |
| 08/25/2026 20:30 | 600 | 28.835 |
| 08/25/2026 20:30 | 500 | 28.835 |
| 08/25/2026 20:30 | 13 | 28.835 |
| 08/25/2026 20:29 | 300 | 28.835 |
| 08/25/2026 20:29 | 12 | 28.835 |
| 08/25/2026 20:29 | 200 | 28.835 |
| 08/25/2026 20:29 | 10 | 28.835 |
| 08/25/2026 20:29 | 100 | 28.835 |
| 08/25/2026 20:29 | 14 | 28.835 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 400 | 28.84 |
| 08/25/2026 20:29 | 1200 | 28.84 |
| 08/25/2026 20:29 | 2 | 28.84 |
| 08/25/2026 20:29 | 1000 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 1500 | 28.84 |
| 08/25/2026 20:29 | 368 | 28.84 |
| 08/25/2026 20:29 | 300 | 28.84 |
| 08/25/2026 20:29 | 368 | 28.84 |
| 08/25/2026 20:29 | 1 | 28.84 |
| 08/25/2026 20:29 | 18 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 200 | 28.84 |
| 08/25/2026 20:29 | 382 | 28.84 |
| 08/25/2026 20:29 | 18 | 28.84 |
| 08/25/2026 20:29 | 200 | 28.84 |
| 08/25/2026 20:29 | 226 | 28.84 |
| 08/25/2026 20:29 | 37 | 28.84 |
| 08/25/2026 20:29 | 163 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 3 | 28.84 |
| 08/25/2026 20:29 | 200 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 100 | 28.84 |
| 08/25/2026 20:29 | 300 | 28.84 |
| 08/25/2026 20:29 | 28 | 28.84 |
| 08/25/2026 20:29 | 600 | 28.84 |
| 08/25/2026 20:29 | 1302 | 28.84 |
| 08/25/2026 20:28 | 100 | 28.835 |
| 08/25/2026 20:28 | 6 | 28.835 |
| 08/25/2026 20:27 | 18 | 28.83 |
| 08/25/2026 20:27 | 1400 | 28.83 |
| 08/25/2026 20:27 | 114 | 28.83 |
| 08/25/2026 20:27 | 100 | 28.83 |
| 08/25/2026 20:27 | 800 | 28.83 |
| 08/25/2026 20:27 | 686 | 28.83 |
| 08/25/2026 20:27 | 100 | 28.83 |
| 08/25/2026 20:27 | 1 | 28.83 |
| 08/25/2026 20:27 | 2 | 28.83 |
| 08/25/2026 20:27 | 600 | 28.83 |
| 08/25/2026 20:27 | 800 | 28.83 |
| 08/25/2026 20:27 | 2 | 28.83 |
| 08/25/2026 20:27 | 100 | 28.83 |
| 08/25/2026 20:27 | 300 | 28.83 |
| 08/25/2026 20:27 | 700 | 28.83 |
| 08/25/2026 20:27 | 9 | 28.83 |
| 08/25/2026 20:27 | 146 | 28.83 |
| 08/25/2026 20:27 | 200 | 28.83 |
| 08/25/2026 20:26 | 700 | 28.825 |
| 08/25/2026 20:26 | 400 | 28.825 |
| 08/25/2026 20:26 | 286 | 28.825 |
| 08/25/2026 20:26 | 714 | 28.825 |
| 08/25/2026 20:26 | 600 | 28.825 |
| 08/25/2026 20:26 | 200 | 28.825 |
| 08/25/2026 20:26 | 280 | 28.825 |
| 08/25/2026 20:26 | 100 | 28.825 |
| 08/25/2026 20:26 | 10 | 28.825 |
| 08/25/2026 20:26 | 10 | 28.825 |
| 08/25/2026 20:26 | 100 | 28.825 |
| 08/25/2026 20:26 | 200 | 28.825 |
| 08/25/2026 20:26 | 100 | 28.825 |
| 08/25/2026 20:26 | 200 | 28.83 |
| 08/25/2026 20:26 | 200 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.83 |
| 08/25/2026 20:26 | 1 | 28.83 |
| 08/25/2026 20:26 | 1 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.83 |
| 08/25/2026 20:26 | 200 | 28.83 |
| 08/25/2026 20:26 | 10 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.83 |
| 08/25/2026 20:26 | 667 | 28.83 |
| 08/25/2026 20:26 | 800 | 28.83 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 90 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 10 | 28.835 |
| 08/25/2026 20:26 | 12 | 28.835 |
| 08/25/2026 20:26 | 21 | 28.835 |
| 08/25/2026 20:26 | 32 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 1300 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 700 | 28.835 |
| 08/25/2026 20:26 | 700 | 28.835 |
| 08/25/2026 20:26 | 800 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 600 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 400 | 28.835 |
| 08/25/2026 20:26 | 200 | 28.835 |
| 08/25/2026 20:26 | 700 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 80 | 28.835 |
| 08/25/2026 20:26 | 10 | 28.835 |
| 08/25/2026 20:26 | 10 | 28.835 |
| 08/25/2026 20:26 | 90 | 28.835 |
| 08/25/2026 20:26 | 10 | 28.835 |
| 08/25/2026 20:26 | 300 | 28.835 |
| 08/25/2026 20:26 | 300 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:26 | 100 | 28.835 |
| 08/25/2026 20:25 | 100 | 28.835 |
| 08/25/2026 20:24 | 100 | 28.835 |
| 08/25/2026 20:24 | 100 | 28.835 |
| 08/25/2026 20:23 | 100 | 28.835 |
| 08/25/2026 20:23 | 2 | 28.835 |
| 08/25/2026 20:23 | 19 | 28.83 |
| 08/25/2026 20:23 | 200 | 28.835 |
| 08/25/2026 20:23 | 2 | 28.835 |
| 08/25/2026 20:23 | 300 | 28.835 |
| 08/25/2026 20:23 | 32 | 28.835 |
| 08/25/2026 20:23 | 24 | 28.835 |
| 08/25/2026 20:23 | 1 | 28.835 |
| 08/25/2026 20:23 | 100 | 28.835 |
| 08/25/2026 20:21 | 100 | 28.835 |
| 08/25/2026 20:21 | 5 | 28.835 |
| 08/25/2026 20:21 | 500 | 28.835 |
| 08/25/2026 20:21 | 100 | 28.835 |
| 08/25/2026 20:21 | 100 | 28.83 |
| 08/25/2026 20:21 | 100 | 28.835 |
| 08/25/2026 20:21 | 75 | 28.83 |
| 08/25/2026 20:21 | 25 | 28.83 |
| 08/25/2026 20:21 | 100 | 28.83 |
| 08/25/2026 20:21 | 200 | 28.83 |
| 08/25/2026 20:21 | 99 | 28.835 |
| 08/25/2026 20:21 | 99 | 28.835 |
| 08/25/2026 20:20 | 99 | 28.835 |
| 08/25/2026 20:20 | 100 | 28.835 |
| 08/25/2026 20:19 | 100 | 28.835 |
| 08/25/2026 20:19 | 2 | 28.835 |
| 08/25/2026 20:18 | 700 | 28.83 |
| 08/25/2026 20:18 | 100 | 28.83 |
| 08/25/2026 20:18 | 1 | 28.83 |
| 08/25/2026 20:18 | 1 | 28.83 |
| 08/25/2026 20:18 | 200 | 28.83 |
| 08/25/2026 20:18 | 500 | 28.83 |
| 08/25/2026 20:18 | 600 | 28.83 |
| 08/25/2026 20:18 | 200 | 28.83 |
| 08/25/2026 20:18 | 100 | 28.825 |
| 08/25/2026 20:17 | 165 | 28.825 |
| 08/25/2026 20:17 | 34 | 28.83 |
| 08/25/2026 20:17 | 100 | 28.83 |
| 08/25/2026 20:17 | 17 | 28.83 |
| 08/25/2026 20:17 | 14 | 28.83 |
| 08/25/2026 20:17 | 100 | 28.83 |
| 08/25/2026 20:17 | 200 | 28.83 |
| 08/25/2026 20:17 | 66 | 28.83 |
| 08/25/2026 20:17 | 1 | 28.83 |
| 08/25/2026 20:17 | 1000 | 28.83 |
| 08/25/2026 20:17 | 200 | 28.83 |
| 08/25/2026 20:17 | 100 | 28.83 |
| 08/25/2026 20:17 | 400 | 28.83 |
| 08/25/2026 20:17 | 1 | 28.83 |
| 08/25/2026 20:17 | 2 | 28.83 |
| 08/25/2026 20:17 | 100 | 28.83 |
| 08/25/2026 20:17 | 100 | 28.83 |
| 08/25/2026 20:17 | 26 | 28.83 |
| 08/25/2026 20:17 | 67 | 28.83 |
| 08/25/2026 20:17 | 200 | 28.83 |
| 08/25/2026 20:17 | 7 | 28.83 |
| 08/25/2026 20:17 | 93 | 28.83 |
| 08/25/2026 20:17 | 286 | 28.83 |
| 08/25/2026 20:17 | 213 | 28.83 |
| 08/25/2026 20:17 | 392 | 28.835 |
| 08/25/2026 20:17 | 408 | 28.835 |
| 08/25/2026 20:17 | 100 | 28.835 |
| 08/25/2026 20:17 | 10 | 28.835 |
| 08/25/2026 20:17 | 22 | 28.835 |
| 08/25/2026 20:17 | 100 | 28.835 |
| 08/25/2026 20:17 | 10 | 28.835 |
| 08/25/2026 20:17 | 100 | 28.835 |
| 08/25/2026 20:17 | 800 | 28.835 |
| 08/25/2026 20:17 | 98 | 28.84 |
| 08/25/2026 20:17 | 200 | 28.835 |
| 08/25/2026 20:17 | 100 | 28.835 |
| 08/25/2026 20:17 | 200 | 28.835 |
| 08/25/2026 20:17 | 408 | 28.83 |
| 08/25/2026 20:17 | 192 | 28.83 |
| 08/25/2026 20:17 | 123 | 28.83 |
| 08/25/2026 20:17 | 377 | 28.83 |
| 08/25/2026 20:17 | 32 | 28.835 |
| 08/25/2026 20:17 | 300 | 28.835 |
| 08/25/2026 20:17 | 45 | 28.835 |
| 08/25/2026 20:15 | 800 | 28.835 |
| 08/25/2026 20:15 | 400 | 28.835 |
| 08/25/2026 20:14 | 1 | 28.835 |
| 08/25/2026 20:14 | 100 | 28.835 |
| 08/25/2026 20:14 | 1 | 28.835 |
| 08/25/2026 20:14 | 100 | 28.835 |
| 08/25/2026 20:14 | 500 | 28.83 |
| 08/25/2026 20:14 | 300 | 28.83 |
| 08/25/2026 20:14 | 43 | 28.83 |
| 08/25/2026 20:14 | 315 | 28.83 |
| 08/25/2026 20:14 | 700 | 28.83 |
| 08/25/2026 20:14 | 4 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 400 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 500 | 28.83 |
| 08/25/2026 20:14 | 9 | 28.83 |
| 08/25/2026 20:14 | 708 | 28.83 |
| 08/25/2026 20:14 | 174 | 28.83 |
| 08/25/2026 20:14 | 393 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.825 |
| 08/25/2026 20:14 | 372 | 28.825 |
| 08/25/2026 20:14 | 800 | 28.825 |
| 08/25/2026 20:14 | 714 | 28.825 |
| 08/25/2026 20:14 | 714 | 28.825 |
| 08/25/2026 20:14 | 22 | 28.825 |
| 08/25/2026 20:14 | 27 | 28.825 |
| 08/25/2026 20:14 | 100 | 28.825 |
| 08/25/2026 20:14 | 10 | 28.825 |
| 08/25/2026 20:14 | 600 | 28.83 |
| 08/25/2026 20:14 | 400 | 28.83 |
| 08/25/2026 20:14 | 36 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 400 | 28.83 |
| 08/25/2026 20:14 | 200 | 28.83 |
| 08/25/2026 20:14 | 9 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 10 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 1 | 28.83 |
| 08/25/2026 20:14 | 10 | 28.83 |
| 08/25/2026 20:14 | 29 | 28.83 |
| 08/25/2026 20:14 | 18 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 17 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.83 |
| 08/25/2026 20:14 | 100 | 28.835 |
| 08/25/2026 20:14 | 100 | 28.835 |
| 08/25/2026 20:12 | 100 | 28.84 |
| 08/25/2026 20:12 | 100 | 28.84 |
| 08/25/2026 20:12 | 100 | 28.84 |
| 08/25/2026 20:12 | 100 | 28.84 |
| 08/25/2026 20:12 | 100 | 28.84 |
| 08/25/2026 20:12 | 200 | 28.85 |
| 08/25/2026 20:12 | 300 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 600 | 28.85 |
| 08/25/2026 20:12 | 2000 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.85 |
| 08/25/2026 20:12 | 100 | 28.855 |
| 08/25/2026 20:12 | 28 | 28.855 |
| 08/25/2026 20:12 | 100 | 28.855 |
| 08/25/2026 20:12 | 63 | 28.855 |
| 08/25/2026 20:12 | 276 | 28.86 |
| 08/25/2026 20:12 | 424 | 28.86 |
| 08/25/2026 20:12 | 200 | 28.86 |
| 08/25/2026 20:12 | 676 | 28.86 |
| 08/25/2026 20:12 | 200 | 28.86 |
| 08/25/2026 20:12 | 100 | 28.86 |
| 08/25/2026 20:12 | 500 | 28.86 |
| 08/25/2026 20:12 | 100 | 28.86 |
| 08/25/2026 20:12 | 100 | 28.86 |
| 08/25/2026 20:12 | 200 | 28.86 |
| 08/25/2026 20:12 | 10 | 28.86 |
| 08/25/2026 20:12 | 38 | 28.86 |
| 08/25/2026 20:12 | 22 | 28.86 |
| 08/25/2026 20:12 | 10 | 28.86 |
| 08/25/2026 20:12 | 23 | 28.86 |
| 08/25/2026 20:12 | 100 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.865 |
| 08/25/2026 20:11 | 200 | 28.86 |
| 08/25/2026 20:11 | 140 | 28.86 |
| 08/25/2026 20:11 | 60 | 28.86 |
| 08/25/2026 20:11 | 124 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.86 |
| 08/25/2026 20:11 | 10 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.86 |
| 08/25/2026 20:11 | 200 | 28.86 |
| 08/25/2026 20:11 | 19 | 28.86 |
| 08/25/2026 20:11 | 10 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.86 |
| 08/25/2026 20:11 | 8 | 28.86 |
| 08/25/2026 20:11 | 14 | 28.86 |
| 08/25/2026 20:11 | 186 | 28.86 |
| 08/25/2026 20:11 | 10 | 28.86 |
| 08/25/2026 20:11 | 300 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.86 |
| 08/25/2026 20:11 | 100 | 28.865 |
| 08/25/2026 20:11 | 100 | 28.865 |
| 08/25/2026 20:11 | 2 | 28.865 |
| 08/25/2026 20:10 | 100 | 28.865 |
| 08/25/2026 20:10 | 500 | 28.865 |
| 08/25/2026 20:10 | 100 | 28.865 |
| 08/25/2026 20:10 | 1 | 28.865 |
| 08/25/2026 20:10 | 1 | 28.865 |
| 08/25/2026 20:10 | 1 | 28.865 |
| 08/25/2026 20:09 | 1 | 28.865 |
| 08/25/2026 20:09 | 1 | 28.865 |
| 08/25/2026 20:09 | 1 | 28.865 |
| 08/25/2026 20:08 | 100 | 28.865 |
| 08/25/2026 20:08 | 100 | 28.865 |
| 08/25/2026 20:08 | 13 | 28.865 |
| 08/25/2026 20:08 | 106 | 28.865 |
| 08/25/2026 20:08 | 100 | 28.865 |
| 08/25/2026 20:08 | 1 | 28.865 |
| 08/25/2026 20:08 | 26 | 28.865 |
| 08/25/2026 20:08 | 1 | 28.865 |
| 08/25/2026 20:07 | 100 | 28.865 |
| 08/25/2026 20:07 | 200 | 28.865 |
| 08/25/2026 20:07 | 51 | 28.865 |
| 08/25/2026 20:07 | 1 | 28.865 |
| 08/25/2026 20:07 | 68 | 28.865 |
| 08/25/2026 20:07 | 1 | 28.865 |
| 08/25/2026 20:07 | 100 | 28.865 |
| 08/25/2026 20:06 | 1 | 28.865 |
| 08/25/2026 20:06 | 1 | 28.865 |
| 08/25/2026 20:06 | 120 | 28.865 |
| 08/25/2026 20:06 | 100 | 28.865 |
| 08/25/2026 20:06 | 70 | 28.87 |
| 08/25/2026 20:06 | 1 | 28.865 |
| 08/25/2026 20:05 | 1 | 28.865 |
| 08/25/2026 20:05 | 100 | 28.865 |
| 08/25/2026 20:05 | 100 | 28.865 |
| 08/25/2026 20:05 | 2 | 28.865 |
| 08/25/2026 20:05 | 99 | 28.865 |
| 08/25/2026 20:05 | 1 | 28.865 |
| 08/25/2026 20:05 | 1 | 28.865 |
| 08/25/2026 20:05 | 1 | 28.865 |
| 08/25/2026 20:05 | 1 | 28.865 |
| 08/25/2026 20:05 | 2 | 28.865 |
| 08/25/2026 20:04 | 99 | 28.865 |
| 08/25/2026 20:04 | 1 | 28.865 |
| 08/25/2026 20:04 | 100 | 28.865 |
| 08/25/2026 20:04 | 100 | 28.865 |
| 08/25/2026 20:04 | 100 | 28.865 |
| 08/25/2026 20:04 | 101 | 28.865 |
| 08/25/2026 20:04 | 100 | 28.865 |
| 08/25/2026 20:04 | 225 | 28.865 |
| 08/25/2026 20:04 | 1 | 28.865 |
| 08/25/2026 20:03 | 100 | 28.865 |
| 08/25/2026 20:03 | 10 | 28.865 |
| 08/25/2026 20:03 | 83 | 28.865 |
| 08/25/2026 20:03 | 21 | 28.865 |
| 08/25/2026 20:03 | 100 | 28.865 |
| 08/25/2026 20:03 | 130 | 28.865 |
| 08/25/2026 20:03 | 8 | 28.865 |
| 08/25/2026 20:03 | 1 | 28.865 |
| 08/25/2026 20:02 | 1 | 28.865 |
| 08/25/2026 20:02 | 1 | 28.865 |
| 08/25/2026 20:02 | 100 | 28.865 |
| 08/25/2026 20:02 | 1 | 28.865 |
| 08/25/2026 20:02 | 100 | 28.865 |
| 08/25/2026 20:01 | 2 | 28.865 |
| 08/25/2026 20:00 | 100 | 28.865 |
| 08/25/2026 20:00 | 100 | 28.865 |
| 08/25/2026 20:00 | 204 | 28.865 |
| 08/25/2026 19:59 | 30 | 28.865 |
| 08/25/2026 19:59 | 66 | 28.865 |
| 08/25/2026 19:59 | 66 | 28.865 |
| 08/25/2026 19:59 | 1 | 28.865 |
| 08/25/2026 19:58 | 1 | 28.865 |
| 08/25/2026 19:58 | 50 | 28.865 |
| 08/25/2026 19:58 | 75 | 28.865 |
| 08/25/2026 19:58 | 100 | 28.865 |
| 08/25/2026 19:58 | 100 | 28.865 |
| 08/25/2026 19:58 | 200 | 28.87 |
| 08/25/2026 19:58 | 10 | 28.87 |
| 08/25/2026 19:58 | 5 | 28.87 |
| 08/25/2026 19:58 | 200 | 28.87 |
| 08/25/2026 19:58 | 189 | 28.87 |
| 08/25/2026 19:58 | 111 | 28.87 |
| 08/25/2026 19:58 | 89 | 28.87 |
| 08/25/2026 19:58 | 911 | 28.87 |
| 08/25/2026 19:58 | 182 | 28.87 |
| 08/25/2026 19:58 | 100 | 28.875 |
| 08/25/2026 19:58 | 100 | 28.875 |
| 08/25/2026 19:58 | 100 | 28.875 |
| 08/25/2026 19:58 | 200 | 28.875 |
| 08/25/2026 19:58 | 16 | 28.875 |
| 08/25/2026 19:58 | 100 | 28.875 |
| 08/25/2026 19:58 | 80 | 28.88 |
| 08/25/2026 19:58 | 10 | 28.875 |
| 08/25/2026 19:58 | 100 | 28.875 |
| 08/25/2026 19:58 | 72 | 28.88 |
| 08/25/2026 19:58 | 100 | 28.88 |
| 08/25/2026 19:58 | 100 | 28.88 |
| 08/25/2026 19:58 | 100 | 28.88 |
| 08/25/2026 19:58 | 2600 | 28.88 |
| 08/25/2026 19:58 | 200 | 28.88 |
| 08/25/2026 19:58 | 1300 | 28.88 |
| 08/25/2026 19:58 | 100 | 28.88 |
| 08/25/2026 19:58 | 100 | 28.88 |
| 08/25/2026 19:58 | 492 | 28.875 |
| 08/25/2026 19:58 | 200 | 28.875 |
| 08/25/2026 19:58 | 200 | 28.875 |
| 08/25/2026 19:58 | 953 | 28.875 |
| 08/25/2026 19:58 | 10 | 28.875 |
| 08/25/2026 19:57 | 18 | 28.87 |
| 08/25/2026 19:57 | 100 | 28.87 |
| 08/25/2026 19:57 | 100 | 28.87 |
| 08/25/2026 19:57 | 100 | 28.87 |
| 08/25/2026 19:57 | 100 | 28.87 |
| 08/25/2026 19:57 | 100 | 28.87 |
| 08/25/2026 19:57 | 500 | 28.87 |
| 08/25/2026 19:57 | 200 | 28.87 |
| 08/25/2026 19:57 | 1 | 28.865 |
| 08/25/2026 19:57 | 9 | 28.865 |
| 08/25/2026 19:57 | 200 | 28.87 |
| 08/25/2026 19:57 | 1 | 28.865 |
| 08/25/2026 19:57 | 10 | 28.865 |
| 08/25/2026 19:57 | 10 | 28.865 |
| 08/25/2026 19:57 | 1 | 28.865 |
| 08/25/2026 19:56 | 1 | 28.865 |
| 08/25/2026 19:56 | 1 | 28.865 |
| 08/25/2026 19:56 | 1 | 28.865 |
| 08/25/2026 19:56 | 2 | 28.865 |
| 08/25/2026 19:55 | 200 | 28.865 |
| 08/25/2026 19:55 | 100 | 28.865 |
| 08/25/2026 19:55 | 17 | 28.865 |
| 08/25/2026 19:55 | 300 | 28.865 |
| 08/25/2026 19:55 | 1 | 28.865 |
| 08/25/2026 19:55 | 1 | 28.865 |
| 08/25/2026 19:55 | 83 | 28.865 |
| 08/25/2026 19:55 | 10 | 28.865 |
| 08/25/2026 19:55 | 1 | 28.865 |
| 08/25/2026 19:55 | 1 | 28.865 |
| 08/25/2026 19:55 | 100 | 28.86 |
| 08/25/2026 19:55 | 527 | 28.86 |
| 08/25/2026 19:55 | 173 | 28.86 |
| 08/25/2026 19:55 | 4 | 28.86 |
| 08/25/2026 19:55 | 100 | 28.855 |
| 08/25/2026 19:54 | 100 | 28.855 |
| 08/25/2026 19:54 | 173 | 28.86 |
| 08/25/2026 19:54 | 500 | 28.86 |
| 08/25/2026 19:54 | 10 | 28.855 |
| 08/25/2026 19:53 | 100 | 28.86 |
| 08/25/2026 19:53 | 100 | 28.86 |
| 08/25/2026 19:53 | 100 | 28.86 |
| 08/25/2026 19:53 | 100 | 28.86 |
| 08/25/2026 19:53 | 10 | 28.86 |
| 08/25/2026 19:53 | 300 | 28.86 |
| 08/25/2026 19:53 | 400 | 28.86 |
| 08/25/2026 19:53 | 100 | 28.865 |
| 08/25/2026 19:53 | 100 | 28.865 |
| 08/25/2026 19:53 | 100 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:53 | 100 | 28.865 |
| 08/25/2026 19:53 | 71 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:53 | 1 | 28.865 |
| 08/25/2026 19:52 | 1 | 28.865 |
| 08/25/2026 19:52 | 1 | 28.865 |
| 08/25/2026 19:52 | 1 | 28.865 |
| 08/25/2026 19:51 | 200 | 28.865 |
| 08/25/2026 19:51 | 11 | 28.865 |
| 08/25/2026 19:51 | 100 | 28.865 |
| 08/25/2026 19:51 | 20 | 28.865 |
| 08/25/2026 19:51 | 100 | 28.87 |
| 08/25/2026 19:51 | 200 | 28.87 |
| 08/25/2026 19:51 | 100 | 28.87 |
| 08/25/2026 19:51 | 100 | 28.875 |
| 08/25/2026 19:51 | 100 | 28.88 |
| 08/25/2026 19:51 | 300 | 28.88 |
| 08/25/2026 19:51 | 10 | 28.88 |
| 08/25/2026 19:51 | 1600 | 28.88 |
| 08/25/2026 19:51 | 900 | 28.88 |
| 08/25/2026 19:51 | 100 | 28.88 |
| 08/25/2026 19:51 | 100 | 28.885 |
| 08/25/2026 19:51 | 200 | 28.885 |
| 08/25/2026 19:50 | 100 | 28.885 |
| 08/25/2026 19:50 | 100 | 28.885 |
| 08/25/2026 19:50 | 100 | 28.885 |
| 08/25/2026 19:50 | 1 | 28.885 |
| 08/25/2026 19:50 | 18 | 28.88 |
| 08/25/2026 19:50 | 400 | 28.88 |
| 08/25/2026 19:50 | 100 | 28.88 |
| 08/25/2026 19:50 | 88 | 28.88 |
| 08/25/2026 19:50 | 7 | 28.88 |
| 08/25/2026 19:50 | 1700 | 28.88 |
| 08/25/2026 19:50 | 120 | 28.87 |
| 08/25/2026 19:50 | 200 | 28.87 |
| 08/25/2026 19:50 | 398 | 28.87 |
| 08/25/2026 19:50 | 2 | 28.87 |
| 08/25/2026 19:50 | 482 | 28.87 |
| 08/25/2026 19:50 | 200 | 28.87 |
| 08/25/2026 19:50 | 100 | 28.87 |
| 08/25/2026 19:50 | 100 | 28.87 |
| 08/25/2026 19:50 | 200 | 28.87 |
| 08/25/2026 19:50 | 400 | 28.87 |
| 08/25/2026 19:50 | 200 | 28.87 |
| 08/25/2026 19:49 | 1300 | 28.86 |
| 08/25/2026 19:49 | 365 | 28.86 |
| 08/25/2026 19:49 | 100 | 28.86 |
| 08/25/2026 19:49 | 119 | 28.855 |
| 08/25/2026 19:49 | 100 | 28.855 |
| 08/25/2026 19:49 | 100 | 28.855 |
| 08/25/2026 19:49 | 1000 | 28.86 |
| 08/25/2026 19:49 | 18 | 28.86 |
| 08/25/2026 19:49 | 400 | 28.86 |
| 08/25/2026 19:49 | 100 | 28.86 |
| 08/25/2026 19:49 | 1900 | 28.86 |
| 08/25/2026 19:49 | 2000 | 28.86 |
| 08/25/2026 19:49 | 100 | 28.86 |
| 08/25/2026 19:49 | 1400 | 28.86 |
| 08/25/2026 19:49 | 1300 | 28.86 |
| 08/25/2026 19:49 | 100 | 28.86 |
| 08/25/2026 19:49 | 100 | 28.865 |
| 08/25/2026 19:48 | 100 | 28.87 |
| 08/25/2026 19:48 | 200 | 28.87 |
| 08/25/2026 19:48 | 1700 | 28.87 |
| 08/25/2026 19:48 | 10 | 28.87 |
| 08/25/2026 19:48 | 200 | 28.87 |
| 08/25/2026 19:48 | 1000 | 28.87 |
| 08/25/2026 19:48 | 14 | 28.875 |
| 08/25/2026 19:48 | 100 | 28.875 |
| 08/25/2026 19:48 | 100 | 28.875 |
| 08/25/2026 19:48 | 100 | 28.875 |
| 08/25/2026 19:48 | 100 | 28.875 |
| 08/25/2026 19:48 | 4 | 28.87 |
| 08/25/2026 19:48 | 50 | 28.87 |
| 08/25/2026 19:48 | 23 | 28.87 |
| 08/25/2026 19:48 | 23 | 28.87 |
| 08/25/2026 19:48 | 50 | 28.87 |
| 08/25/2026 19:48 | 100 | 28.87 |
| 08/25/2026 19:48 | 23 | 28.87 |
| 08/25/2026 19:48 | 277 | 28.87 |
| 08/25/2026 19:48 | 100 | 28.87 |
| 08/25/2026 19:48 | 10 | 28.87 |
| 08/25/2026 19:48 | 400 | 28.87 |
| 08/25/2026 19:47 | 700 | 28.865 |
| 08/25/2026 19:47 | 100 | 28.865 |
| 08/25/2026 19:47 | 100 | 28.86 |
| 08/25/2026 19:47 | 100 | 28.86 |
| 08/25/2026 19:47 | 1600 | 28.86 |
| 08/25/2026 19:47 | 500 | 28.86 |
| 08/25/2026 19:47 | 400 | 28.86 |
| 08/25/2026 19:47 | 400 | 28.86 |
| 08/25/2026 19:47 | 1000 | 28.86 |
| 08/25/2026 19:47 | 100 | 28.865 |
| 08/25/2026 19:47 | 100 | 28.87 |
| 08/25/2026 19:47 | 200 | 28.87 |
| 08/25/2026 19:47 | 100 | 28.87 |
| 08/25/2026 19:47 | 1000 | 28.87 |
| 08/25/2026 19:47 | 100 | 28.875 |
| 08/25/2026 19:47 | 745 | 28.875 |
| 08/25/2026 19:47 | 953 | 28.875 |
| 08/25/2026 19:46 | 100 | 28.87 |
| 08/25/2026 19:46 | 200 | 28.87 |
| 08/25/2026 19:46 | 1384 | 28.87 |
| 08/25/2026 19:46 | 316 | 28.87 |
| 08/25/2026 19:46 | 100 | 28.87 |
| 08/25/2026 19:46 | 200 | 28.87 |
| 08/25/2026 19:46 | 700 | 28.87 |
| 08/25/2026 19:46 | 300 | 28.87 |
| 08/25/2026 19:46 | 10 | 28.875 |
| 08/25/2026 19:46 | 100 | 28.875 |
| 08/25/2026 19:46 | 100 | 28.875 |
| 08/25/2026 19:46 | 100 | 28.875 |
| 08/25/2026 19:46 | 800 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 95 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 900 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 358 | 28.87 |
| 08/25/2026 19:45 | 200 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 400 | 28.87 |
| 08/25/2026 19:45 | 1000 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 182 | 28.87 |
| 08/25/2026 19:45 | 200 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 1000 | 28.88 |
| 08/25/2026 19:45 | 500 | 28.88 |
| 08/25/2026 19:45 | 100 | 28.88 |
| 08/25/2026 19:45 | 800 | 28.88 |
| 08/25/2026 19:45 | 10 | 28.88 |
| 08/25/2026 19:45 | 5 | 28.88 |
| 08/25/2026 19:45 | 1000 | 28.88 |
| 08/25/2026 19:45 | 95 | 28.88 |
| 08/25/2026 19:45 | 100 | 28.88 |
| 08/25/2026 19:45 | 1 | 28.885 |
| 08/25/2026 19:45 | 700 | 28.88 |
| 08/25/2026 19:45 | 200 | 28.88 |
| 08/25/2026 19:45 | 1700 | 28.88 |
| 08/25/2026 19:45 | 42 | 28.88 |
| 08/25/2026 19:45 | 800 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 200 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 200 | 28.865 |
| 08/25/2026 19:45 | 1000 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 1100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 100 | 28.875 |
| 08/25/2026 19:45 | 58 | 28.88 |
| 08/25/2026 19:45 | 33 | 28.87 |
| 08/25/2026 19:45 | 208 | 28.87 |
| 08/25/2026 19:45 | 492 | 28.87 |
| 08/25/2026 19:45 | 1700 | 28.87 |
| 08/25/2026 19:45 | 900 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 200 | 28.87 |
| 08/25/2026 19:45 | 100 | 28.87 |
| 08/25/2026 19:45 | 800 | 28.865 |
| 08/25/2026 19:44 | 100 | 28.865 |
| 08/25/2026 19:44 | 100 | 28.865 |
| 08/25/2026 19:44 | 1 | 28.865 |
| 08/25/2026 19:44 | 3 | 28.865 |
| 08/25/2026 19:44 | 100 | 28.865 |
| 08/25/2026 19:44 | 200 | 28.865 |
| 08/25/2026 19:44 | 9 | 28.87 |
| 08/25/2026 19:44 | 90 | 28.87 |
| 08/25/2026 19:44 | 1 | 28.87 |
| 08/25/2026 19:44 | 1100 | 28.87 |
| 08/25/2026 19:44 | 100 | 28.87 |
| 08/25/2026 19:44 | 1700 | 28.87 |
| 08/25/2026 19:44 | 1700 | 28.87 |
| 08/25/2026 19:44 | 800 | 28.87 |
| 08/25/2026 19:44 | 800 | 28.87 |
| 08/25/2026 19:44 | 100 | 28.87 |
| 08/25/2026 19:44 | 1450 | 28.87 |
| 08/25/2026 19:44 | 800 | 28.865 |
| 08/25/2026 19:44 | 68 | 28.86 |
| 08/25/2026 19:44 | 100 | 28.86 |
| 08/25/2026 19:44 | 100 | 28.86 |
| 08/25/2026 19:44 | 900 | 28.86 |
| 08/25/2026 19:44 | 1700 | 28.86 |
| 08/25/2026 19:44 | 100 | 28.865 |
| 08/25/2026 19:44 | 100 | 28.865 |
| 08/25/2026 19:44 | 45 | 28.86 |
| 08/25/2026 19:44 | 5 | 28.86 |
| 08/25/2026 19:44 | 195 | 28.86 |
| 08/25/2026 19:44 | 5 | 28.86 |
| 08/25/2026 19:44 | 50 | 28.85 |
| 08/25/2026 19:44 | 1650 | 28.85 |
| 08/25/2026 19:44 | 50 | 28.85 |
| 08/25/2026 19:44 | 100 | 28.85 |
| 08/25/2026 19:44 | 100 | 28.85 |
| 08/25/2026 19:44 | 200 | 28.85 |
| 08/25/2026 19:44 | 400 | 28.845 |
| 08/25/2026 19:44 | 353 | 28.845 |
| 08/25/2026 19:44 | 600 | 28.845 |
| 08/25/2026 19:44 | 100 | 28.845 |
| 08/25/2026 19:44 | 100 | 28.845 |
| 08/25/2026 19:44 | 100 | 28.845 |
| 08/25/2026 19:43 | 100 | 28.845 |
| 08/25/2026 19:43 | 700 | 28.845 |
| 08/25/2026 19:43 | 100 | 28.845 |
| 08/25/2026 19:43 | 2100 | 28.84 |
| 08/25/2026 19:43 | 12 | 28.84 |
| 08/25/2026 19:43 | 441 | 28.84 |
| 08/25/2026 19:43 | 100 | 28.835 |
| 08/25/2026 19:43 | 2259 | 28.84 |
| 08/25/2026 19:43 | 3400 | 28.84 |
| 08/25/2026 19:43 | 200 | 28.84 |
| 08/25/2026 19:43 | 953 | 28.835 |
| 08/25/2026 19:43 | 300 | 28.835 |
| 08/25/2026 19:43 | 600 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 1800 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 1700 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 243 | 28.82 |
| 08/25/2026 19:43 | 160 | 28.82 |
| 08/25/2026 19:43 | 597 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 2000 | 28.825 |
| 08/25/2026 19:43 | 300 | 28.825 |
| 08/25/2026 19:43 | 953 | 28.825 |
| 08/25/2026 19:43 | 300 | 28.815 |
| 08/25/2026 19:43 | 1370 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 1000 | 28.82 |
| 08/25/2026 19:43 | 1700 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 4 | 28.82 |
| 08/25/2026 19:43 | 754 | 28.82 |
| 08/25/2026 19:43 | 173 | 28.82 |
| 08/25/2026 19:43 | 300 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.815 |
| 08/25/2026 19:43 | 200 | 28.815 |
| 08/25/2026 19:43 | 200 | 28.815 |
| 08/25/2026 19:43 | 200 | 28.815 |
| 08/25/2026 19:43 | 200 | 28.815 |
| 08/25/2026 19:43 | 500 | 28.815 |
| 08/25/2026 19:43 | 371 | 28.81 |
| 08/25/2026 19:43 | 329 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 200 | 28.81 |
| 08/25/2026 19:43 | 2700 | 28.81 |
| 08/25/2026 19:43 | 400 | 28.80 |
| 08/25/2026 19:43 | 500 | 28.80 |
| 08/25/2026 19:43 | 200 | 28.80 |
| 08/25/2026 19:43 | 5500 | 28.80 |
| 08/25/2026 19:43 | 300 | 28.795 |
| 08/25/2026 19:43 | 1000 | 28.80 |
| 08/25/2026 19:43 | 500 | 28.80 |
| 08/25/2026 19:43 | 200 | 28.80 |
| 08/25/2026 19:43 | 50 | 28.805 |
| 08/25/2026 19:43 | 100 | 28.805 |
| 08/25/2026 19:43 | 300 | 28.805 |
| 08/25/2026 19:43 | 400 | 28.81 |
| 08/25/2026 19:43 | 600 | 28.81 |
| 08/25/2026 19:43 | 953 | 28.815 |
| 08/25/2026 19:43 | 100 | 28.815 |
| 08/25/2026 19:43 | 500 | 28.82 |
| 08/25/2026 19:43 | 1088 | 28.82 |
| 08/25/2026 19:43 | 778 | 28.82 |
| 08/25/2026 19:43 | 1 | 28.82 |
| 08/25/2026 19:43 | 21 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 1488 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 300 | 28.825 |
| 08/25/2026 19:43 | 100 | 28.825 |
| 08/25/2026 19:43 | 2 | 28.82 |
| 08/25/2026 19:43 | 800 | 28.825 |
| 08/25/2026 19:43 | 300 | 28.83 |
| 08/25/2026 19:43 | 300 | 28.83 |
| 08/25/2026 19:43 | 554 | 28.83 |
| 08/25/2026 19:43 | 400 | 28.83 |
| 08/25/2026 19:43 | 500 | 28.83 |
| 08/25/2026 19:43 | 500 | 28.83 |
| 08/25/2026 19:43 | 24 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 1000 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 800 | 28.83 |
| 08/25/2026 19:43 | 84 | 28.83 |
| 08/25/2026 19:43 | 223 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 77 | 28.83 |
| 08/25/2026 19:43 | 23 | 28.83 |
| 08/25/2026 19:43 | 30 | 28.83 |
| 08/25/2026 19:43 | 50 | 28.83 |
| 08/25/2026 19:43 | 307 | 28.83 |
| 08/25/2026 19:43 | 40 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 350 | 28.83 |
| 08/25/2026 19:43 | 400 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 150 | 28.83 |
| 08/25/2026 19:43 | 250 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 193 | 28.83 |
| 08/25/2026 19:43 | 7 | 28.835 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 193 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.83 |
| 08/25/2026 19:43 | 116 | 28.835 |
| 08/25/2026 19:43 | 200 | 28.835 |
| 08/25/2026 19:43 | 200 | 28.835 |
| 08/25/2026 19:43 | 600 | 28.835 |
| 08/25/2026 19:43 | 58 | 28.835 |
| 08/25/2026 19:43 | 426 | 28.835 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 400 | 28.835 |
| 08/25/2026 19:43 | 7 | 28.83 |
| 08/25/2026 19:43 | 300 | 28.83 |
| 08/25/2026 19:43 | 800 | 28.83 |
| 08/25/2026 19:43 | 400 | 28.83 |
| 08/25/2026 19:43 | 400 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 132 | 28.83 |
| 08/25/2026 19:43 | 100 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.83 |
| 08/25/2026 19:43 | 644 | 28.83 |
| 08/25/2026 19:43 | 953 | 28.825 |
| 08/25/2026 19:43 | 1756 | 28.83 |
| 08/25/2026 19:43 | 2000 | 28.825 |
| 08/25/2026 19:43 | 400 | 28.825 |
| 08/25/2026 19:43 | 200 | 28.825 |
| 08/25/2026 19:43 | 50 | 28.82 |
| 08/25/2026 19:43 | 1200 | 28.82 |
| 08/25/2026 19:43 | 748 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 1157 | 28.82 |
| 08/25/2026 19:43 | 46 | 28.82 |
| 08/25/2026 19:43 | 75 | 28.82 |
| 08/25/2026 19:43 | 465 | 28.82 |
| 08/25/2026 19:43 | 700 | 28.82 |
| 08/25/2026 19:43 | 193 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 1100 | 28.82 |
| 08/25/2026 19:43 | 400 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 1300 | 28.82 |
| 08/25/2026 19:43 | 700 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 700 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 1500 | 28.805 |
| 08/25/2026 19:43 | 32 | 28.80 |
| 08/25/2026 19:43 | 900 | 28.79 |
| 08/25/2026 19:43 | 859 | 28.79 |
| 08/25/2026 19:43 | 107 | 28.79 |
| 08/25/2026 19:43 | 200 | 28.79 |
| 08/25/2026 19:43 | 492 | 28.79 |
| 08/25/2026 19:43 | 953 | 28.79 |
| 08/25/2026 19:43 | 800 | 28.785 |
| 08/25/2026 19:43 | 500 | 28.785 |
| 08/25/2026 19:43 | 54 | 28.78 |
| 08/25/2026 19:43 | 346 | 28.78 |
| 08/25/2026 19:43 | 300 | 28.785 |
| 08/25/2026 19:43 | 700 | 28.785 |
| 08/25/2026 19:43 | 1000 | 28.785 |
| 08/25/2026 19:43 | 100 | 28.78 |
| 08/25/2026 19:43 | 100 | 28.78 |
| 08/25/2026 19:43 | 100 | 28.78 |
| 08/25/2026 19:43 | 346 | 28.78 |
| 08/25/2026 19:43 | 162 | 28.78 |
| 08/25/2026 19:43 | 738 | 28.78 |
| 08/25/2026 19:43 | 100 | 28.78 |
| 08/25/2026 19:43 | 200 | 28.78 |
| 08/25/2026 19:43 | 1479 | 28.78 |
| 08/25/2026 19:43 | 38 | 28.78 |
| 08/25/2026 19:43 | 1122 | 28.78 |
| 08/25/2026 19:43 | 160 | 28.78 |
| 08/25/2026 19:43 | 126 | 28.78 |
| 08/25/2026 19:43 | 450 | 28.785 |
| 08/25/2026 19:43 | 900 | 28.785 |
| 08/25/2026 19:43 | 650 | 28.785 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 5426 | 28.77 |
| 08/25/2026 19:43 | 500 | 28.77 |
| 08/25/2026 19:43 | 600 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 10 | 28.77 |
| 08/25/2026 19:43 | 376 | 28.77 |
| 08/25/2026 19:43 | 44 | 28.77 |
| 08/25/2026 19:43 | 56 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 107 | 28.775 |
| 08/25/2026 19:43 | 100 | 28.775 |
| 08/25/2026 19:43 | 100 | 28.775 |
| 08/25/2026 19:43 | 1300 | 28.775 |
| 08/25/2026 19:43 | 193 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 6 | 28.77 |
| 08/25/2026 19:43 | 193 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 300 | 28.77 |
| 08/25/2026 19:43 | 1000 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 600 | 28.77 |
| 08/25/2026 19:43 | 163 | 28.77 |
| 08/25/2026 19:43 | 64 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 1100 | 28.77 |
| 08/25/2026 19:43 | 300 | 28.775 |
| 08/25/2026 19:43 | 1000 | 28.775 |
| 08/25/2026 19:43 | 700 | 28.775 |
| 08/25/2026 19:43 | 695 | 28.78 |
| 08/25/2026 19:43 | 1500 | 28.775 |
| 08/25/2026 19:43 | 492 | 28.775 |
| 08/25/2026 19:43 | 1 | 28.77 |
| 08/25/2026 19:43 | 1999 | 28.77 |
| 08/25/2026 19:43 | 501 | 28.77 |
| 08/25/2026 19:43 | 223 | 28.77 |
| 08/25/2026 19:43 | 107 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.77 |
| 08/25/2026 19:43 | 800 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.77 |
| 08/25/2026 19:43 | 600 | 28.765 |
| 08/25/2026 19:43 | 400 | 28.765 |
| 08/25/2026 19:43 | 500 | 28.765 |
| 08/25/2026 19:43 | 54 | 28.76 |
| 08/25/2026 19:43 | 46 | 28.76 |
| 08/25/2026 19:43 | 54 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 346 | 28.76 |
| 08/25/2026 19:43 | 845 | 28.76 |
| 08/25/2026 19:43 | 310 | 28.76 |
| 08/25/2026 19:43 | 845 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 1655 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 700 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 600 | 28.76 |
| 08/25/2026 19:43 | 1167 | 28.76 |
| 08/25/2026 19:43 | 200 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 990 | 28.76 |
| 08/25/2026 19:43 | 498 | 28.76 |
| 08/25/2026 19:43 | 949 | 28.76 |
| 08/25/2026 19:43 | 1063 | 28.76 |
| 08/25/2026 19:43 | 12 | 28.76 |
| 08/25/2026 19:43 | 40 | 28.76 |
| 08/25/2026 19:43 | 111 | 28.76 |
| 08/25/2026 19:43 | 1309 | 28.76 |
| 08/25/2026 19:43 | 316 | 28.76 |
| 08/25/2026 19:43 | 64 | 28.76 |
| 08/25/2026 19:43 | 305 | 28.76 |
| 08/25/2026 19:43 | 218 | 28.76 |
| 08/25/2026 19:43 | 557 | 28.76 |
| 08/25/2026 19:43 | 341 | 28.76 |
| 08/25/2026 19:43 | 817 | 28.76 |
| 08/25/2026 19:43 | 2000 | 28.755 |
| 08/25/2026 19:43 | 200 | 28.75 |
| 08/25/2026 19:43 | 193 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 58 | 28.75 |
| 08/25/2026 19:43 | 342 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 2000 | 28.76 |
| 08/25/2026 19:43 | 1900 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 2 | 28.76 |
| 08/25/2026 19:43 | 1002 | 28.76 |
| 08/25/2026 19:43 | 300 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 192 | 28.76 |
| 08/25/2026 19:43 | 204 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 350 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 1100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 346 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 59 | 28.76 |
| 08/25/2026 19:43 | 2 | 28.76 |
| 08/25/2026 19:43 | 193 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 450 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 443 | 28.76 |
| 08/25/2026 19:43 | 147 | 28.76 |
| 08/25/2026 19:43 | 34 | 28.76 |
| 08/25/2026 19:43 | 59 | 28.76 |
| 08/25/2026 19:43 | 25 | 28.76 |
| 08/25/2026 19:43 | 24 | 28.76 |
| 08/25/2026 19:43 | 34 | 28.76 |
| 08/25/2026 19:43 | 495 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 59 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 342 | 28.76 |
| 08/25/2026 19:43 | 400 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 53 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 600 | 28.77 |
| 08/25/2026 19:43 | 800 | 28.77 |
| 08/25/2026 19:43 | 2 | 28.77 |
| 08/25/2026 19:43 | 32 | 28.765 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 646 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 312 | 28.765 |
| 08/25/2026 19:43 | 1146 | 28.765 |
| 08/25/2026 19:43 | 500 | 28.765 |
| 08/25/2026 19:43 | 242 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.77 |
| 08/25/2026 19:43 | 800 | 28.77 |
| 08/25/2026 19:43 | 816 | 28.77 |
| 08/25/2026 19:43 | 2 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 500 | 28.745 |
| 08/25/2026 19:43 | 1300 | 28.745 |
| 08/25/2026 19:43 | 100 | 28.745 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 150 | 28.75 |
| 08/25/2026 19:43 | 700 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 80 | 28.74 |
| 08/25/2026 19:43 | 650 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 15308 | 28.74 |
| 08/25/2026 19:43 | 7931 | 28.74 |
| 08/25/2026 19:43 | 600 | 28.74 |
| 08/25/2026 19:43 | 307 | 28.74 |
| 08/25/2026 19:43 | 158 | 28.74 |
| 08/25/2026 19:43 | 1100 | 28.74 |
| 08/25/2026 19:43 | 342 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 400 | 28.75 |
| 08/25/2026 19:43 | 700 | 28.75 |
| 08/25/2026 19:43 | 500 | 28.75 |
| 08/25/2026 19:43 | 200 | 28.75 |
| 08/25/2026 19:43 | 1700 | 28.75 |
| 08/25/2026 19:43 | 500 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 2000 | 28.735 |
| 08/25/2026 19:43 | 150 | 28.745 |
| 08/25/2026 19:43 | 650 | 28.745 |
| 08/25/2026 19:43 | 400 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.76 |
| 08/25/2026 19:43 | 342 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 1142 | 28.765 |
| 08/25/2026 19:43 | 89 | 28.77 |
| 08/25/2026 19:43 | 253 | 28.775 |
| 08/25/2026 19:43 | 700 | 28.77 |
| 08/25/2026 19:43 | 38 | 28.77 |
| 08/25/2026 19:43 | 104 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 1100 | 28.77 |
| 08/25/2026 19:43 | 38 | 28.775 |
| 08/25/2026 19:43 | 75 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 193 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 147 | 28.77 |
| 08/25/2026 19:43 | 953 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 13 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 129 | 28.77 |
| 08/25/2026 19:43 | 11 | 28.775 |
| 08/25/2026 19:43 | 642 | 28.775 |
| 08/25/2026 19:43 | 300 | 28.775 |
| 08/25/2026 19:43 | 812 | 28.775 |
| 08/25/2026 19:43 | 231 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 1100 | 28.77 |
| 08/25/2026 19:43 | 69 | 28.77 |
| 08/25/2026 19:43 | 31 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 28 | 28.77 |
| 08/25/2026 19:43 | 405 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.77 |
| 08/25/2026 19:43 | 272 | 28.77 |
| 08/25/2026 19:43 | 2 | 28.77 |
| 08/25/2026 19:43 | 376 | 28.77 |
| 08/25/2026 19:43 | 378 | 28.77 |
| 08/25/2026 19:43 | 29 | 28.77 |
| 08/25/2026 19:43 | 2 | 28.77 |
| 08/25/2026 19:43 | 71 | 28.77 |
| 08/25/2026 19:43 | 700 | 28.77 |
| 08/25/2026 19:43 | 1200 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.76 |
| 08/25/2026 19:43 | 1 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 150 | 28.75 |
| 08/25/2026 19:43 | 200 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 259 | 28.74 |
| 08/25/2026 19:43 | 1 | 28.73 |
| 08/25/2026 19:43 | 83 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 250 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 5227 | 28.73 |
| 08/25/2026 19:43 | 1080 | 28.73 |
| 08/25/2026 19:43 | 400 | 28.73 |
| 08/25/2026 19:43 | 700 | 28.73 |
| 08/25/2026 19:43 | 800 | 28.74 |
| 08/25/2026 19:43 | 1000 | 28.74 |
| 08/25/2026 19:43 | 50 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 1061 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 18 | 28.75 |
| 08/25/2026 19:43 | 700 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 700 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 85 | 28.76 |
| 08/25/2026 19:43 | 300 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 41 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 985 | 28.77 |
| 08/25/2026 19:43 | 300 | 28.775 |
| 08/25/2026 19:43 | 953 | 28.775 |
| 08/25/2026 19:43 | 115 | 28.77 |
| 08/25/2026 19:43 | 10 | 28.77 |
| 08/25/2026 19:43 | 300 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 400 | 28.75 |
| 08/25/2026 19:43 | 265 | 28.75 |
| 08/25/2026 19:43 | 141 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 500 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 112 | 28.74 |
| 08/25/2026 19:43 | 212 | 28.735 |
| 08/25/2026 19:43 | 176 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 800 | 28.74 |
| 08/25/2026 19:43 | 300 | 28.735 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 29 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 46 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 75 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.735 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 500 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 250 | 28.74 |
| 08/25/2026 19:43 | 9306 | 28.74 |
| 08/25/2026 19:43 | 229 | 28.74 |
| 08/25/2026 19:43 | 412 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 29253 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.735 |
| 08/25/2026 19:43 | 25 | 28.73 |
| 08/25/2026 19:43 | 18 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 40 | 28.73 |
| 08/25/2026 19:43 | 40 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.725 |
| 08/25/2026 19:43 | 263 | 28.73 |
| 08/25/2026 19:43 | 29 | 28.73 |
| 08/25/2026 19:43 | 42 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 292 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 75 | 28.73 |
| 08/25/2026 19:43 | 25 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 75 | 28.73 |
| 08/25/2026 19:43 | 25 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 23 | 28.73 |
| 08/25/2026 19:43 | 700 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 60 | 28.72 |
| 08/25/2026 19:43 | 354 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 40 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 363 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 300 | 28.72 |
| 08/25/2026 19:43 | 800 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 1643 | 28.72 |
| 08/25/2026 19:43 | 663 | 28.72 |
| 08/25/2026 19:43 | 953 | 28.72 |
| 08/25/2026 19:43 | 500 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 6 | 28.73 |
| 08/25/2026 19:43 | 42 | 28.73 |
| 08/25/2026 19:43 | 6 | 28.72 |
| 08/25/2026 19:43 | 94 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 194 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 346 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 1100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 241 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 1100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 65 | 28.71 |
| 08/25/2026 19:43 | 16 | 28.71 |
| 08/25/2026 19:43 | 84 | 28.71 |
| 08/25/2026 19:43 | 291 | 28.71 |
| 08/25/2026 19:43 | 20 | 28.71 |
| 08/25/2026 19:43 | 65 | 28.71 |
| 08/25/2026 19:43 | 40 | 28.71 |
| 08/25/2026 19:43 | 1100 | 28.71 |
| 08/25/2026 19:43 | 65 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 291 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.71 |
| 08/25/2026 19:43 | 165 | 28.72 |
| 08/25/2026 19:43 | 20 | 28.72 |
| 08/25/2026 19:43 | 40 | 28.72 |
| 08/25/2026 19:43 | 556 | 28.71 |
| 08/25/2026 19:43 | 60 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 60 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 394 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 50 | 28.72 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 400 | 28.73 |
| 08/25/2026 19:43 | 216 | 28.73 |
| 08/25/2026 19:43 | 84 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.72 |
| 08/25/2026 19:43 | 50 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 2115 | 28.72 |
| 08/25/2026 19:43 | 341 | 28.73 |
| 08/25/2026 19:43 | 309 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 50 | 28.72 |
| 08/25/2026 19:43 | 50 | 28.72 |
| 08/25/2026 19:43 | 156 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 194 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 15 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.73 |
| 08/25/2026 19:43 | 35 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 28 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 40 | 28.71 |
| 08/25/2026 19:43 | 72 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 400 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 32 | 28.71 |
| 08/25/2026 19:43 | 168 | 28.71 |
| 08/25/2026 19:43 | 482 | 28.71 |
| 08/25/2026 19:43 | 83 | 28.71 |
| 08/25/2026 19:43 | 90 | 28.71 |
| 08/25/2026 19:43 | 10 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 50 | 28.71 |
| 08/25/2026 19:43 | 75 | 28.71 |
| 08/25/2026 19:43 | 125 | 28.71 |
| 08/25/2026 19:43 | 340 | 28.71 |
| 08/25/2026 19:43 | 400 | 28.71 |
| 08/25/2026 19:43 | 80 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 80 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 465 | 28.72 |
| 08/25/2026 19:43 | 235 | 28.72 |
| 08/25/2026 19:43 | 65 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 24 | 28.72 |
| 08/25/2026 19:43 | 76 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 359 | 28.73 |
| 08/25/2026 19:43 | 71 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.73 |
| 08/25/2026 19:43 | 168 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 24 | 28.73 |
| 08/25/2026 19:43 | 76 | 28.73 |
| 08/25/2026 19:43 | 50 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 267 | 28.73 |
| 08/25/2026 19:43 | 260 | 28.73 |
| 08/25/2026 19:43 | 400 | 28.73 |
| 08/25/2026 19:43 | 173 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 212 | 28.73 |
| 08/25/2026 19:43 | 284 | 28.73 |
| 08/25/2026 19:43 | 904 | 28.73 |
| 08/25/2026 19:43 | 300 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 300 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 382 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 118 | 28.71 |
| 08/25/2026 19:43 | 282 | 28.71 |
| 08/25/2026 19:43 | 201 | 28.71 |
| 08/25/2026 19:43 | 99 | 28.71 |
| 08/25/2026 19:43 | 1 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 50 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 36 | 28.70 |
| 08/25/2026 19:43 | 41 | 28.70 |
| 08/25/2026 19:43 | 100 | 28.70 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 259 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 56 | 28.71 |
| 08/25/2026 19:43 | 256 | 28.72 |
| 08/25/2026 19:43 | 59 | 28.73 |
| 08/25/2026 19:43 | 141 | 28.72 |
| 08/25/2026 19:43 | 44 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 390 | 28.73 |
| 08/25/2026 19:43 | 30 | 28.73 |
| 08/25/2026 19:43 | 70 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 41 | 28.73 |
| 08/25/2026 19:43 | 144 | 28.73 |
| 08/25/2026 19:43 | 56 | 28.72 |
| 08/25/2026 19:43 | 44 | 28.72 |
| 08/25/2026 19:43 | 27 | 28.72 |
| 08/25/2026 19:43 | 173 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 700 | 28.74 |
| 08/25/2026 19:43 | 400 | 28.74 |
| 08/25/2026 19:43 | 1000 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 1100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 389 | 28.75 |
| 08/25/2026 19:43 | 250 | 28.74 |
| 08/25/2026 19:43 | 111 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 10 | 28.74 |
| 08/25/2026 19:43 | 84 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 981 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 1100 | 28.73 |
| 08/25/2026 19:43 | 216 | 28.74 |
| 08/25/2026 19:43 | 23 | 28.74 |
| 08/25/2026 19:43 | 391 | 28.74 |
| 08/25/2026 19:43 | 23 | 28.75 |
| 08/25/2026 19:43 | 391 | 28.75 |
| 08/25/2026 19:43 | 86 | 28.75 |
| 08/25/2026 19:43 | 50 | 28.74 |
| 08/25/2026 19:43 | 50 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 250 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 858 | 28.74 |
| 08/25/2026 19:43 | 271 | 28.74 |
| 08/25/2026 19:43 | 457 | 28.74 |
| 08/25/2026 19:43 | 829 | 28.74 |
| 08/25/2026 19:43 | 858 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 271 | 28.75 |
| 08/25/2026 19:43 | 71 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 829 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 71 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 500 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 964 | 28.74 |
| 08/25/2026 19:43 | 800 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 455 | 28.74 |
| 08/25/2026 19:43 | 465 | 28.74 |
| 08/25/2026 19:43 | 71 | 28.75 |
| 08/25/2026 19:43 | 71 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 600 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 41 | 28.76 |
| 08/25/2026 19:43 | 1047 | 28.76 |
| 08/25/2026 19:43 | 5 | 28.76 |
| 08/25/2026 19:43 | 820 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 2 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 80 | 28.76 |
| 08/25/2026 19:43 | 300 | 28.76 |
| 08/25/2026 19:43 | 102 | 28.76 |
| 08/25/2026 19:43 | 39 | 28.76 |
| 08/25/2026 19:43 | 39 | 28.76 |
| 08/25/2026 19:43 | 672 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 28 | 28.76 |
| 08/25/2026 19:43 | 4500 | 28.76 |
| 08/25/2026 19:43 | 900 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 72 | 28.76 |
| 08/25/2026 19:43 | 28 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 191 | 28.76 |
| 08/25/2026 19:43 | 9 | 28.76 |
| 08/25/2026 19:43 | 5 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 50 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 2000 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 700 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 95 | 28.76 |
| 08/25/2026 19:43 | 465 | 28.76 |
| 08/25/2026 19:43 | 193 | 28.76 |
| 08/25/2026 19:43 | 800 | 28.76 |
| 08/25/2026 19:43 | 200 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 391 | 28.77 |
| 08/25/2026 19:43 | 309 | 28.77 |
| 08/25/2026 19:43 | 300 | 28.77 |
| 08/25/2026 19:43 | 100 | 28.77 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 600 | 28.77 |
| 08/25/2026 19:43 | 1520 | 28.77 |
| 08/25/2026 19:43 | 800 | 28.78 |
| 08/25/2026 19:43 | 628 | 28.78 |
| 08/25/2026 19:43 | 72 | 28.78 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 450 | 28.76 |
| 08/25/2026 19:43 | 33 | 28.76 |
| 08/25/2026 19:43 | 138 | 28.76 |
| 08/25/2026 19:43 | 71 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 34 | 28.68 |
| 08/25/2026 19:43 | 254 | 28.69 |
| 08/25/2026 19:43 | 121 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 20 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 80 | 28.80 |
| 08/25/2026 19:43 | 20 | 28.80 |
| 08/25/2026 19:43 | 200 | 28.80 |
| 08/25/2026 19:43 | 300 | 28.80 |
| 08/25/2026 19:43 | 80 | 28.81 |
| 08/25/2026 19:43 | 20 | 28.81 |
| 08/25/2026 19:43 | 80 | 28.81 |
| 08/25/2026 19:43 | 20 | 28.81 |
| 08/25/2026 19:43 | 1177 | 28.80 |
| 08/25/2026 19:43 | 40 | 28.80 |
| 08/25/2026 19:43 | 72 | 28.80 |
| 08/25/2026 19:43 | 28 | 28.80 |
| 08/25/2026 19:43 | 80 | 28.80 |
| 08/25/2026 19:43 | 200 | 28.80 |
| 08/25/2026 19:43 | 80 | 28.81 |
| 08/25/2026 19:43 | 1038 | 28.81 |
| 08/25/2026 19:43 | 500 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 62 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 500 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 1 | 28.70 |
| 08/25/2026 19:43 | 140 | 28.70 |
| 08/25/2026 19:43 | 50 | 28.70 |
| 08/25/2026 19:43 | 100 | 28.70 |
| 08/25/2026 19:43 | 22 | 28.70 |
| 08/25/2026 19:43 | 4 | 28.70 |
| 08/25/2026 19:43 | 59442 | 28.70 |
| 08/25/2026 19:43 | 100 | 28.71 |
| 08/25/2026 19:43 | 36 | 28.71 |
| 08/25/2026 19:43 | 587 | 28.71 |
| 08/25/2026 19:43 | 200 | 28.72 |
| 08/25/2026 19:43 | 100 | 28.73 |
| 08/25/2026 19:43 | 200 | 28.73 |
| 08/25/2026 19:43 | 36 | 28.73 |
| 08/25/2026 19:43 | 100 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 36 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.74 |
| 08/25/2026 19:43 | 200 | 28.75 |
| 08/25/2026 19:43 | 36 | 28.75 |
| 08/25/2026 19:43 | 1027 | 28.75 |
| 08/25/2026 19:43 | 100 | 28.76 |
| 08/25/2026 19:43 | 200 | 28.76 |
| 08/25/2026 19:43 | 500 | 28.76 |
| 08/25/2026 19:43 | 5 | 28.76 |
| 08/25/2026 19:43 | 37 | 28.76 |
| 08/25/2026 19:43 | 200 | 28.77 |
| 08/25/2026 19:43 | 37 | 28.77 |
| 08/25/2026 19:43 | 500 | 28.77 |
| 08/25/2026 19:43 | 500 | 28.78 |
| 08/25/2026 19:43 | 200 | 28.78 |
| 08/25/2026 19:43 | 200 | 28.78 |
| 08/25/2026 19:43 | 37 | 28.78 |
| 08/25/2026 19:43 | 500 | 28.78 |
| 08/25/2026 19:43 | 200 | 28.79 |
| 08/25/2026 19:43 | 35 | 28.79 |
| 08/25/2026 19:43 | 500 | 28.79 |
| 08/25/2026 19:43 | 15900 | 28.80 |
| 08/25/2026 19:43 | 500 | 28.80 |
| 08/25/2026 19:43 | 2600 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 4100 | 28.80 |
| 08/25/2026 19:43 | 100 | 28.80 |
| 08/25/2026 19:43 | 200 | 28.80 |
| 08/25/2026 19:43 | 79 | 28.80 |
| 08/25/2026 19:43 | 500 | 28.80 |
| 08/25/2026 19:43 | 3500 | 28.81 |
| 08/25/2026 19:43 | 886 | 28.81 |
| 08/25/2026 19:43 | 4 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 400 | 28.81 |
| 08/25/2026 19:43 | 120 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 100 | 28.81 |
| 08/25/2026 19:43 | 170 | 28.81 |
| 08/25/2026 19:43 | 495 | 28.81 |
| 08/25/2026 19:43 | 5 | 28.81 |
| 08/25/2026 19:43 | 11 | 28.81 |
| 08/25/2026 19:43 | 3 | 28.81 |
| 08/25/2026 19:43 | 4 | 28.81 |
| 08/25/2026 19:43 | 800 | 28.82 |
| 08/25/2026 19:43 | 1 | 28.81 |
| 08/25/2026 19:43 | 1 | 28.81 |
| 08/25/2026 19:43 | 4 | 28.81 |
| 08/25/2026 19:43 | 13 | 28.81 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 800 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 100 | 28.82 |
| 08/25/2026 19:43 | 2100 | 28.82 |
| 08/25/2026 19:43 | 400 | 28.82 |
| 08/25/2026 19:43 | 192 | 28.82 |
| 08/25/2026 19:43 | 3200 | 28.82 |
| 08/25/2026 19:43 | 200 | 28.82 |
| 08/25/2026 19:43 | 500 | 28.82 |
| 08/25/2026 19:43 | 35 | 28.82 |
| 08/25/2026 19:43 | 1000 | 28.83 |
| 08/25/2026 19:43 | 174 | 28.83 |
| 08/25/2026 19:43 | 800 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.83 |
| 08/25/2026 19:43 | 2300 | 28.83 |
| 08/25/2026 19:43 | 3200 | 28.83 |
| 08/25/2026 19:43 | 500 | 28.83 |
| 08/25/2026 19:43 | 200 | 28.84 |
| 08/25/2026 19:43 | 1800 | 28.84 |
| 08/25/2026 19:43 | 10 | 28.84 |
| 08/25/2026 19:43 | 1700 | 28.84 |
| 08/25/2026 19:43 | 700 | 28.84 |
| 08/25/2026 19:43 | 500 | 28.85 |
| 08/25/2026 19:43 | 100 | 28.85 |
| 08/25/2026 19:43 | 200 | 28.85 |
| 08/25/2026 19:43 | 1000 | 28.85 |
| 08/25/2026 19:43 | 1700 | 28.85 |
| 08/25/2026 19:43 | 346 | 28.85 |
| 08/25/2026 19:43 | 800 | 28.855 |
| 08/25/2026 19:43 | 953 | 28.855 |
| 08/25/2026 19:43 | 200 | 28.855 |
| 08/25/2026 19:43 | 800 | 28.85 |
| 08/25/2026 19:43 | 300 | 28.85 |
| 08/25/2026 19:43 | 100 | 28.85 |
| 08/25/2026 19:43 | 10 | 28.85 |
| 08/25/2026 19:43 | 3 | 28.85 |
| 08/25/2026 19:43 | 400 | 28.85 |
| 08/25/2026 19:43 | 5000 | 28.85 |
| 08/25/2026 19:43 | 4056 | 28.85 |
| 08/25/2026 19:43 | 3644 | 28.85 |
| 08/25/2026 19:43 | 56 | 28.85 |
| 08/25/2026 19:43 | 1300 | 28.85 |
| 08/25/2026 19:43 | 410 | 28.85 |
| 08/25/2026 19:43 | 90 | 28.85 |
| 08/25/2026 19:43 | 10 | 28.85 |
| 08/25/2026 19:43 | 500 | 28.85 |
| 08/25/2026 19:43 | 300 | 28.85 |
| 08/25/2026 19:43 | 5000 | 28.85 |
| 08/25/2026 19:43 | 1800 | 28.85 |
| 08/25/2026 19:43 | 90 | 28.855 |
| 08/25/2026 19:43 | 500 | 28.86 |
| 08/25/2026 19:43 | 718 | 28.86 |
| 08/25/2026 19:43 | 982 | 28.86 |
| 08/25/2026 19:43 | 200 | 28.86 |
| 08/25/2026 19:43 | 100 | 28.86 |
| 08/25/2026 19:43 | 160 | 28.86 |
| 08/25/2026 19:43 | 100 | 28.865 |
| 08/25/2026 19:43 | 1050 | 28.87 |
| 08/25/2026 19:43 | 650 | 28.87 |
| 08/25/2026 19:43 | 100 | 28.87 |
| 08/25/2026 19:43 | 84 | 28.87 |
| 08/25/2026 19:43 | 400 | 28.87 |
| 08/25/2026 19:43 | 900 | 28.87 |
| 08/25/2026 19:43 | 20 | 28.87 |
| 08/25/2026 19:43 | 160 | 28.87 |
| 08/25/2026 19:43 | 100 | 28.87 |
| 08/25/2026 19:43 | 4300 | 28.87 |
| 08/25/2026 19:43 | 120 | 28.88 |
| 08/25/2026 19:43 | 100 | 28.88 |
| 08/25/2026 19:43 | 100 | 28.88 |
| 08/25/2026 19:43 | 100 | 28.88 |
| 08/25/2026 19:43 | 1 | 28.88 |
| 08/25/2026 19:43 | 700 | 28.88 |
| 08/25/2026 19:43 | 100 | 28.88 |
| 08/25/2026 19:43 | 1700 | 28.88 |
| 08/25/2026 19:43 | 500 | 28.885 |
| 08/25/2026 19:43 | 400 | 28.89 |
| 08/25/2026 19:43 | 300 | 28.89 |
| 08/25/2026 19:43 | 100 | 28.89 |
| 08/25/2026 19:43 | 100 | 28.89 |
| 08/25/2026 19:43 | 200 | 28.89 |
| 08/25/2026 19:43 | 840 | 28.89 |
| 08/25/2026 19:43 | 3000 | 28.89 |
| 08/25/2026 19:43 | 73 | 28.89 |
| 08/25/2026 19:43 | 487 | 28.89 |
| 08/25/2026 19:43 | 100 | 28.89 |
| 08/25/2026 19:43 | 62 | 28.89 |
| 08/25/2026 19:43 | 1000 | 28.89 |
| 08/25/2026 19:43 | 800 | 28.89 |
| 08/25/2026 19:43 | 17 | 28.895 |
| 08/25/2026 19:43 | 200 | 28.895 |
| 08/25/2026 19:43 | 200 | 28.895 |
| 08/25/2026 19:43 | 621 | 28.895 |
| 08/25/2026 19:43 | 79 | 28.895 |
| 08/25/2026 19:43 | 100 | 28.895 |
| 08/25/2026 19:42 | 900 | 28.89 |
| 08/25/2026 19:42 | 1000 | 28.895 |
| 08/25/2026 19:42 | 200 | 28.895 |
| 08/25/2026 19:42 | 400 | 28.895 |
| 08/25/2026 19:42 | 247 | 28.895 |
| 08/25/2026 19:42 | 100 | 28.895 |
| 08/25/2026 19:42 | 53 | 28.895 |
| 08/25/2026 19:42 | 100 | 28.895 |
| 08/25/2026 19:42 | 700 | 28.895 |
| 08/25/2026 19:42 | 100 | 28.895 |
| 08/25/2026 19:42 | 267 | 28.89 |
| 08/25/2026 19:42 | 200 | 28.89 |
| 08/25/2026 19:42 | 433 | 28.89 |
| 08/25/2026 19:42 | 200 | 28.89 |
| 08/25/2026 19:42 | 300 | 28.89 |
| 08/25/2026 19:42 | 300 | 28.89 |
| 08/25/2026 19:42 | 100 | 28.89 |
| 08/25/2026 19:42 | 1 | 28.89 |
| 08/25/2026 19:42 | 170 | 28.89 |
| 08/25/2026 19:42 | 30 | 28.89 |
| 08/25/2026 19:41 | 100 | 28.88 |
| 08/25/2026 19:41 | 452 | 28.88 |
| 08/25/2026 19:41 | 348 | 28.88 |
| 08/25/2026 19:41 | 116 | 28.88 |
| 08/25/2026 19:41 | 200 | 28.88 |
| 08/25/2026 19:41 | 38 | 28.88 |
| 08/25/2026 19:41 | 100 | 28.88 |
| 08/25/2026 19:41 | 1 | 28.88 |
| 08/25/2026 19:41 | 1 | 28.88 |
| 08/25/2026 19:41 | 400 | 28.88 |
| 08/25/2026 19:41 | 200 | 28.88 |
| 08/25/2026 19:41 | 2300 | 28.88 |
| 08/25/2026 19:41 | 4000 | 28.88 |
| 08/25/2026 19:41 | 400 | 28.875 |
| 08/25/2026 19:41 | 400 | 28.875 |
| 08/25/2026 19:41 | 490 | 28.875 |
| 08/25/2026 19:41 | 490 | 28.875 |
| 08/25/2026 19:41 | 10 | 28.875 |
| 08/25/2026 19:41 | 10 | 28.875 |
| 08/25/2026 19:41 | 208 | 28.87 |
| 08/25/2026 19:41 | 100 | 28.87 |
| 08/25/2026 19:41 | 592 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1000 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 100 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 300 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 600 | 28.87 |
| 08/25/2026 19:41 | 4 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 200 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 2 | 28.87 |
| 08/25/2026 19:41 | 1 | 28.87 |
| 08/25/2026 19:41 | 100 | 28.87 |
| 08/25/2026 19:41 | 134 | 28.87 |
| 08/25/2026 19:40 | 100 | 28.865 |
| 08/25/2026 19:40 | 100 | 28.87 |
| 08/25/2026 19:40 | 104 | 28.87 |
| 08/25/2026 19:40 | 96 | 28.87 |
| 08/25/2026 19:40 | 200 | 28.87 |
| 08/25/2026 19:40 | 500 | 28.865 |
| 08/25/2026 19:40 | 200 | 28.865 |
| 08/25/2026 19:40 | 600 | 28.865 |
| 08/25/2026 19:40 | 500 | 28.865 |
| 08/25/2026 19:40 | 200 | 28.865 |
| 08/25/2026 19:40 | 600 | 28.865 |
| 08/25/2026 19:40 | 900 | 28.865 |
| 08/25/2026 19:40 | 24 | 28.865 |
| 08/25/2026 19:40 | 10 | 28.865 |
| 08/25/2026 19:39 | 200 | 28.865 |
| 08/25/2026 19:39 | 100 | 28.865 |
| 08/25/2026 19:39 | 100 | 28.865 |
| 08/25/2026 19:39 | 100 | 28.865 |
| 08/25/2026 19:37 | 300 | 28.865 |
| 08/25/2026 19:37 | 10 | 28.865 |
| 08/25/2026 19:37 | 10 | 28.865 |
| 08/25/2026 19:36 | 10 | 28.865 |
| 08/25/2026 19:36 | 400 | 28.865 |
| 08/25/2026 19:36 | 1 | 28.865 |
| 08/25/2026 19:36 | 1300 | 28.87 |
| 08/25/2026 19:36 | 10 | 28.87 |
| 08/25/2026 19:36 | 100 | 28.87 |
| 08/25/2026 19:36 | 500 | 28.87 |
| 08/25/2026 19:36 | 200 | 28.87 |
| 08/25/2026 19:36 | 755 | 28.87 |
| 08/25/2026 19:36 | 60 | 28.87 |
| 08/25/2026 19:36 | 100 | 28.87 |
| 08/25/2026 19:36 | 400 | 28.87 |
| 08/25/2026 19:36 | 1000 | 28.87 |
| 08/25/2026 19:36 | 80 | 28.87 |
| 08/25/2026 19:36 | 1000 | 28.87 |
| 08/25/2026 19:36 | 96 | 28.87 |
| 08/25/2026 19:35 | 1 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 398 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 100 | 28.875 |
| 08/25/2026 19:35 | 3 | 28.875 |
| 08/25/2026 19:34 | 1 | 28.875 |
| 08/25/2026 19:34 | 200 | 28.875 |
| 08/25/2026 19:34 | 1 | 28.875 |
| 08/25/2026 19:33 | 60 | 28.875 |
| 08/25/2026 19:33 | 1 | 28.875 |
| 08/25/2026 19:33 | 90 | 28.875 |
| 08/25/2026 19:33 | 10 | 28.875 |
| 08/25/2026 19:33 | 200 | 28.875 |
| 08/25/2026 19:33 | 100 | 28.87 |
| 08/25/2026 19:33 | 93 | 28.87 |
| 08/25/2026 19:33 | 21 | 28.87 |
| 08/25/2026 19:33 | 2 | 28.87 |
| 08/25/2026 19:33 | 201 | 28.87 |
| 08/25/2026 19:33 | 12 | 28.87 |
| 08/25/2026 19:33 | 200 | 28.87 |
| 08/25/2026 19:33 | 7 | 28.87 |
| 08/25/2026 19:33 | 800 | 28.87 |
| 08/25/2026 19:33 | 2 | 28.87 |
| 08/25/2026 19:33 | 2 | 28.87 |
| 08/25/2026 19:33 | 35 | 28.87 |
| 08/25/2026 19:33 | 200 | 28.87 |
| 08/25/2026 19:33 | 1070 | 28.87 |
| 08/25/2026 19:33 | 382 | 28.87 |
| 08/25/2026 19:33 | 218 | 28.87 |
| 08/25/2026 19:33 | 100 | 28.87 |
| 08/25/2026 19:33 | 100 | 28.87 |
| 08/25/2026 19:33 | 600 | 28.865 |
| 08/25/2026 19:33 | 100 | 28.865 |
| 08/25/2026 19:32 | 200 | 28.865 |
| 08/25/2026 19:32 | 300 | 28.865 |
| 08/25/2026 19:32 | 300 | 28.865 |
| 08/25/2026 19:32 | 1 | 28.865 |
| 08/25/2026 19:32 | 300 | 28.865 |
| 08/25/2026 19:32 | 100 | 28.865 |
| 08/25/2026 19:32 | 2 | 28.865 |
| 08/25/2026 19:32 | 100 | 28.865 |
| 08/25/2026 19:32 | 2 | 28.865 |
| 08/25/2026 19:31 | 4 | 28.865 |
| 08/25/2026 19:31 | 100 | 28.865 |
| 08/25/2026 19:31 | 800 | 28.865 |
| 08/25/2026 19:31 | 600 | 28.865 |
| 08/25/2026 19:31 | 200 | 28.865 |
| 08/25/2026 19:31 | 400 | 28.865 |
| 08/25/2026 19:31 | 300 | 28.865 |
| 08/25/2026 19:31 | 100 | 28.865 |
| 08/25/2026 19:31 | 600 | 28.865 |
| 08/25/2026 19:31 | 200 | 28.865 |
| 08/25/2026 19:31 | 100 | 28.865 |
| 08/25/2026 19:31 | 300 | 28.865 |
| 08/25/2026 19:31 | 500 | 28.865 |
| 08/25/2026 19:30 | 1100 | 28.865 |
| 08/25/2026 19:30 | 90 | 28.865 |
| 08/25/2026 19:30 | 200 | 28.865 |
| 08/25/2026 19:30 | 10 | 28.865 |
| 08/25/2026 19:30 | 100 | 28.865 |
| 08/25/2026 19:29 | 100 | 28.865 |
| 08/25/2026 19:29 | 1 | 28.865 |
| 08/25/2026 19:29 | 100 | 28.865 |
| 08/25/2026 19:29 | 99 | 28.865 |
| 08/25/2026 19:29 | 200 | 28.865 |
| 08/25/2026 19:29 | 1 | 28.865 |
| 08/25/2026 19:29 | 200 | 28.865 |
| 08/25/2026 19:29 | 1 | 28.865 |
| 08/25/2026 19:28 | 1 | 28.865 |
| 08/25/2026 19:28 | 10 | 28.865 |
| 08/25/2026 19:28 | 1 | 28.865 |
| 08/25/2026 19:28 | 1 | 28.865 |
| 08/25/2026 19:28 | 100 | 28.865 |
| 08/25/2026 19:28 | 1 | 28.865 |
| 08/25/2026 19:28 | 114 | 28.865 |
| 08/25/2026 19:27 | 86 | 28.865 |
| 08/25/2026 19:27 | 14 | 28.865 |
| 08/25/2026 19:27 | 1 | 28.865 |
| 08/25/2026 19:27 | 100 | 28.865 |
| 08/25/2026 19:26 | 400 | 28.865 |
| 08/25/2026 19:25 | 200 | 28.865 |
| 08/25/2026 19:25 | 800 | 28.865 |
| 08/25/2026 19:25 | 100 | 28.865 |
| 08/25/2026 19:25 | 800 | 28.865 |
| 08/25/2026 19:25 | 100 | 28.865 |
| 08/25/2026 19:25 | 200 | 28.87 |
| 08/25/2026 19:25 | 100 | 28.87 |
| 08/25/2026 19:25 | 160 | 28.87 |
| 08/25/2026 19:25 | 40 | 28.87 |
| 08/25/2026 19:25 | 160 | 28.87 |
| 08/25/2026 19:25 | 600 | 28.875 |
| 08/25/2026 19:25 | 78 | 28.875 |
| 08/25/2026 19:25 | 12 | 28.875 |
| 08/25/2026 19:25 | 10 | 28.875 |
| 08/25/2026 19:25 | 200 | 28.875 |
| 08/25/2026 19:25 | 350 | 28.875 |
| 08/25/2026 19:25 | 650 | 28.875 |
| 08/25/2026 19:25 | 100 | 28.875 |
| 08/25/2026 19:25 | 100 | 28.875 |
| 08/25/2026 19:25 | 650 | 28.875 |
| 08/25/2026 19:25 | 70 | 28.875 |
| 08/25/2026 19:25 | 1400 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 1000 | 28.88 |
| 08/25/2026 19:25 | 10 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 1 | 28.88 |
| 08/25/2026 19:25 | 300 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 300 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 242 | 28.88 |
| 08/25/2026 19:25 | 2700 | 28.88 |
| 08/25/2026 19:25 | 1900 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 10 | 28.88 |
| 08/25/2026 19:25 | 200 | 28.88 |
| 08/25/2026 19:25 | 200 | 28.88 |
| 08/25/2026 19:25 | 400 | 28.88 |
| 08/25/2026 19:25 | 300 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.88 |
| 08/25/2026 19:25 | 100 | 28.885 |
| 08/25/2026 19:24 | 1 | 28.885 |
| 08/25/2026 19:24 | 1 | 28.885 |
| 08/25/2026 19:24 | 1 | 28.885 |
| 08/25/2026 19:24 | 1 | 28.885 |
| 08/25/2026 19:24 | 1 | 28.885 |
| 08/25/2026 19:23 | 1 | 28.885 |
| 08/25/2026 19:23 | 4 | 28.885 |
| 08/25/2026 19:23 | 7 | 28.885 |
| 08/25/2026 19:23 | 1 | 28.885 |
| 08/25/2026 19:23 | 1 | 28.885 |
| 08/25/2026 19:22 | 200 | 28.885 |
| 08/25/2026 19:22 | 7 | 28.885 |
| 08/25/2026 19:22 | 4 | 28.885 |
| 08/25/2026 19:22 | 7 | 28.885 |
| 08/25/2026 19:21 | 100 | 28.885 |
| 08/25/2026 19:21 | 100 | 28.885 |
| 08/25/2026 19:21 | 14 | 28.885 |
| 08/25/2026 19:21 | 115 | 28.885 |
| 08/25/2026 19:21 | 185 | 28.885 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 400 | 28.89 |
| 08/25/2026 19:21 | 1000 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 8 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 200 | 28.89 |
| 08/25/2026 19:21 | 500 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 10 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 10 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 10 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.89 |
| 08/25/2026 19:21 | 100 | 28.895 |
| 08/25/2026 19:21 | 99 | 28.895 |
| 08/25/2026 19:21 | 97 | 28.895 |
| 08/25/2026 19:21 | 2 | 28.895 |
| 08/25/2026 19:20 | 1 | 28.895 |
| 08/25/2026 19:20 | 1 | 28.895 |
| 08/25/2026 19:20 | 1 | 28.895 |
| 08/25/2026 19:20 | 1 | 28.895 |
| 08/25/2026 19:19 | 50 | 28.895 |
| 08/25/2026 19:19 | 450 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 45 | 28.895 |
| 08/25/2026 19:19 | 200 | 28.895 |
| 08/25/2026 19:19 | 19 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 400 | 28.90 |
| 08/25/2026 19:19 | 1000 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 900 | 28.90 |
| 08/25/2026 19:19 | 176 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.905 |
| 08/25/2026 19:19 | 100 | 28.905 |
| 08/25/2026 19:19 | 1 | 28.905 |
| 08/25/2026 19:19 | 100 | 28.905 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 600 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 200 | 28.90 |
| 08/25/2026 19:19 | 200 | 28.90 |
| 08/25/2026 19:19 | 300 | 28.90 |
| 08/25/2026 19:19 | 100 | 28.90 |
| 08/25/2026 19:19 | 2 | 28.90 |
| 08/25/2026 19:19 | 853 | 28.90 |
| 08/25/2026 19:19 | 238 | 28.895 |
| 08/25/2026 19:19 | 362 | 28.895 |
| 08/25/2026 19:19 | 400 | 28.895 |
| 08/25/2026 19:19 | 167 | 28.90 |
| 08/25/2026 19:19 | 208 | 28.90 |
| 08/25/2026 19:19 | 63 | 28.90 |
| 08/25/2026 19:19 | 352 | 28.90 |
| 08/25/2026 19:19 | 10 | 28.895 |
| 08/25/2026 19:19 | 300 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 500 | 28.895 |
| 08/25/2026 19:19 | 600 | 28.895 |
| 08/25/2026 19:19 | 650 | 28.895 |
| 08/25/2026 19:19 | 1000 | 28.895 |
| 08/25/2026 19:19 | 512 | 28.895 |
| 08/25/2026 19:19 | 138 | 28.895 |
| 08/25/2026 19:19 | 462 | 28.895 |
| 08/25/2026 19:19 | 300 | 28.895 |
| 08/25/2026 19:19 | 100 | 28.895 |
| 08/25/2026 19:19 | 1 | 28.895 |
| 08/25/2026 19:18 | 100 | 28.895 |
| 08/25/2026 19:18 | 762 | 28.895 |
| 08/25/2026 19:17 | 7 | 28.895 |
| 08/25/2026 19:17 | 100 | 28.895 |
| 08/25/2026 19:17 | 200 | 28.895 |
| 08/25/2026 19:17 | 100 | 28.895 |
| 08/25/2026 19:17 | 1 | 28.895 |
| 08/25/2026 19:17 | 100 | 28.895 |
| 08/25/2026 19:17 | 11 | 28.895 |
| 08/25/2026 19:17 | 100 | 28.895 |
| 08/25/2026 19:17 | 800 | 28.89 |
| 08/25/2026 19:17 | 300 | 28.89 |
| 08/25/2026 19:17 | 200 | 28.89 |
| 08/25/2026 19:17 | 116 | 28.89 |
| 08/25/2026 19:17 | 387 | 28.89 |
| 08/25/2026 19:17 | 800 | 28.89 |
| 08/25/2026 19:17 | 100 | 28.89 |
| 08/25/2026 19:17 | 400 | 28.89 |
| 08/25/2026 19:17 | 100 | 28.89 |
| 08/25/2026 19:17 | 200 | 28.89 |
| 08/25/2026 19:17 | 600 | 28.89 |
| 08/25/2026 19:17 | 28 | 28.89 |
| 08/25/2026 19:17 | 3 | 28.89 |
| 08/25/2026 19:17 | 200 | 28.89 |
| 08/25/2026 19:16 | 200 | 28.885 |
| 08/25/2026 19:16 | 400 | 28.885 |
| 08/25/2026 19:16 | 200 | 28.885 |
| 08/25/2026 19:15 | 100 | 28.885 |
| 08/25/2026 19:15 | 300 | 28.885 |
| 08/25/2026 19:15 | 100 | 28.885 |
| 08/25/2026 19:15 | 300 | 28.885 |
| 08/25/2026 19:14 | 1 | 28.885 |
| 08/25/2026 19:14 | 100 | 28.885 |
| 08/25/2026 19:14 | 20 | 28.885 |
| 08/25/2026 19:14 | 1197 | 28.89 |
| 08/25/2026 19:14 | 503 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 1000 | 28.89 |
| 08/25/2026 19:14 | 1000 | 28.89 |
| 08/25/2026 19:14 | 200 | 28.895 |
| 08/25/2026 19:14 | 2 | 28.895 |
| 08/25/2026 19:14 | 300 | 28.89 |
| 08/25/2026 19:14 | 200 | 28.89 |
| 08/25/2026 19:14 | 800 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 10 | 28.89 |
| 08/25/2026 19:14 | 4 | 28.89 |
| 08/25/2026 19:14 | 686 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 32 | 28.89 |
| 08/25/2026 19:14 | 68 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 5 | 28.89 |
| 08/25/2026 19:14 | 95 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 700 | 28.89 |
| 08/25/2026 19:14 | 6 | 28.89 |
| 08/25/2026 19:14 | 100 | 28.89 |
| 08/25/2026 19:14 | 700 | 28.89 |
| 08/25/2026 19:14 | 300 | 28.89 |
| 08/25/2026 19:13 | 600 | 28.885 |
| 08/25/2026 19:13 | 200 | 28.885 |
| 08/25/2026 19:13 | 200 | 28.885 |
| 08/25/2026 19:13 | 1700 | 28.885 |
| 08/25/2026 19:13 | 890 | 28.89 |
| 08/25/2026 19:13 | 10 | 28.885 |
| 08/25/2026 19:13 | 1 | 28.885 |
| 08/25/2026 19:13 | 600 | 28.885 |
| 08/25/2026 19:13 | 100 | 28.89 |
| 08/25/2026 19:13 | 100 | 28.89 |
| 08/25/2026 19:13 | 200 | 28.89 |
| 08/25/2026 19:13 | 200 | 28.89 |
| 08/25/2026 19:13 | 5 | 28.89 |
| 08/25/2026 19:13 | 800 | 28.89 |
| 08/25/2026 19:13 | 100 | 28.89 |
| 08/25/2026 19:13 | 100 | 28.89 |
| 08/25/2026 19:13 | 200 | 28.89 |
| 08/25/2026 19:13 | 21 | 28.89 |
| 08/25/2026 19:13 | 115 | 28.895 |
| 08/25/2026 19:13 | 393 | 28.895 |
| 08/25/2026 19:13 | 400 | 28.895 |
| 08/25/2026 19:13 | 2 | 28.895 |
| 08/25/2026 19:13 | 1 | 28.895 |
| 08/25/2026 19:13 | 1 | 28.895 |
| 08/25/2026 19:12 | 1 | 28.895 |
| 08/25/2026 19:12 | 100 | 28.895 |
| 08/25/2026 19:12 | 200 | 28.895 |
| 08/25/2026 19:12 | 43 | 28.895 |
| 08/25/2026 19:12 | 1 | 28.895 |
| 08/25/2026 19:12 | 1 | 28.895 |
| 08/25/2026 19:12 | 1 | 28.895 |
| 08/25/2026 19:12 | 100 | 28.895 |
| 08/25/2026 19:12 | 1 | 28.895 |
| 08/25/2026 19:11 | 100 | 28.895 |
| 08/25/2026 19:11 | 100 | 28.895 |
| 08/25/2026 19:10 | 108 | 28.89 |
| 08/25/2026 19:10 | 92 | 28.89 |
| 08/25/2026 19:10 | 108 | 28.89 |
| 08/25/2026 19:10 | 27 | 28.89 |
| 08/25/2026 19:10 | 73 | 28.89 |
| 08/25/2026 19:10 | 327 | 28.89 |
| 08/25/2026 19:10 | 92 | 28.89 |
| 08/25/2026 19:10 | 289 | 28.89 |
| 08/25/2026 19:10 | 200 | 28.89 |
| 08/25/2026 19:10 | 300 | 28.89 |
| 08/25/2026 19:10 | 10 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 200 | 28.89 |
| 08/25/2026 19:10 | 10 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 750 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 200 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 10 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 1000 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.89 |
| 08/25/2026 19:10 | 200 | 28.89 |
| 08/25/2026 19:10 | 100 | 28.895 |
| 08/25/2026 19:10 | 100 | 28.895 |
| 08/25/2026 19:10 | 1 | 28.895 |
| 08/25/2026 19:10 | 1 | 28.895 |
| 08/25/2026 19:09 | 100 | 28.895 |
| 08/25/2026 19:09 | 66 | 28.895 |
| 08/25/2026 19:09 | 66 | 28.895 |
| 08/25/2026 19:09 | 2 | 28.895 |
| 08/25/2026 19:09 | 66 | 28.895 |
| 08/25/2026 19:08 | 8 | 28.895 |
| 08/25/2026 19:08 | 10 | 28.895 |
| 08/25/2026 19:08 | 100 | 28.895 |
| 08/25/2026 19:08 | 29 | 28.895 |
| 08/25/2026 19:08 | 100 | 28.895 |
| 08/25/2026 19:08 | 176 | 28.895 |
| 08/25/2026 19:08 | 100 | 28.895 |
| 08/25/2026 19:07 | 66 | 28.895 |
| 08/25/2026 19:07 | 400 | 28.895 |
| 08/25/2026 19:06 | 100 | 28.895 |
| 08/25/2026 19:06 | 100 | 28.895 |
| 08/25/2026 19:06 | 400 | 28.895 |
| 08/25/2026 19:05 | 100 | 28.895 |
| 08/25/2026 19:04 | 1 | 28.895 |
| 08/25/2026 19:04 | 1 | 28.895 |
| 08/25/2026 19:03 | 1 | 28.895 |
| 08/25/2026 19:03 | 1 | 28.895 |
| 08/25/2026 19:03 | 1 | 28.895 |
| 08/25/2026 19:03 | 100 | 28.895 |
| 08/25/2026 19:03 | 1 | 28.895 |
| 08/25/2026 19:01 | 100 | 28.895 |
| 08/25/2026 19:01 | 100 | 28.895 |
| 08/25/2026 19:01 | 158 | 28.89 |
| 08/25/2026 19:01 | 100 | 28.89 |
| 08/25/2026 19:01 | 642 | 28.89 |
| 08/25/2026 19:01 | 162 | 28.89 |
| 08/25/2026 19:01 | 538 | 28.89 |
| 08/25/2026 19:01 | 4 | 28.89 |
| 08/25/2026 19:01 | 100 | 28.89 |
| 08/25/2026 19:01 | 400 | 28.89 |
| 08/25/2026 19:01 | 100 | 28.89 |
| 08/25/2026 19:01 | 358 | 28.89 |
| 08/25/2026 19:01 | 100 | 28.885 |
| 08/25/2026 19:00 | 38 | 28.885 |
| 08/25/2026 19:00 | 762 | 28.885 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 42 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 400 | 28.89 |
| 08/25/2026 19:00 | 10 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 100 | 28.89 |
| 08/25/2026 19:00 | 400 | 28.89 |
| 08/25/2026 19:00 | 200 | 28.89 |
| 08/25/2026 19:00 | 10 | 28.89 |
| 08/25/2026 19:00 | 358 | 28.89 |
| 08/25/2026 19:00 | 200 | 28.895 |
| 08/25/2026 19:00 | 100 | 28.895 |
| 08/25/2026 19:00 | 100 | 28.895 |
| 08/25/2026 19:00 | 48 | 28.895 |
| 08/25/2026 19:00 | 300 | 28.895 |
| 08/25/2026 18:59 | 200 | 28.895 |
| 08/25/2026 18:59 | 290 | 28.895 |
| 08/25/2026 18:59 | 10 | 28.895 |
| 08/25/2026 18:59 | 800 | 28.895 |
| 08/25/2026 18:59 | 100 | 28.895 |
| 08/25/2026 18:59 | 100 | 28.895 |
| 08/25/2026 18:59 | 100 | 28.895 |
| 08/25/2026 18:59 | 200 | 28.895 |
| 08/25/2026 18:59 | 10 | 28.895 |
| 08/25/2026 18:59 | 300 | 28.895 |
| 08/25/2026 18:59 | 300 | 28.895 |
| 08/25/2026 18:59 | 660 | 28.895 |
| 08/25/2026 18:59 | 200 | 28.895 |
| 08/25/2026 18:59 | 200 | 28.895 |
| 08/25/2026 18:59 | 3 | 28.895 |
| 08/25/2026 18:59 | 292 | 28.90 |
| 08/25/2026 18:59 | 8 | 28.90 |
| 08/25/2026 18:59 | 100 | 28.90 |
| 08/25/2026 18:59 | 100 | 28.90 |
| 08/25/2026 18:59 | 200 | 28.90 |
| 08/25/2026 18:59 | 500 | 28.90 |
| 08/25/2026 18:59 | 300 | 28.90 |
| 08/25/2026 18:59 | 600 | 28.895 |
| 08/25/2026 18:59 | 290 | 28.895 |
| 08/25/2026 18:59 | 10 | 28.895 |
| 08/25/2026 18:59 | 100 | 28.895 |
| 08/25/2026 18:58 | 100 | 28.895 |
| 08/25/2026 18:58 | 1 | 28.895 |
| 08/25/2026 18:58 | 100 | 28.895 |
| 08/25/2026 18:58 | 297 | 28.895 |
| 08/25/2026 18:58 | 10 | 28.895 |
| 08/25/2026 18:58 | 393 | 28.895 |
| 08/25/2026 18:58 | 800 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.895 |
| 08/25/2026 18:57 | 200 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.895 |
| 08/25/2026 18:57 | 300 | 28.895 |
| 08/25/2026 18:57 | 200 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.895 |
| 08/25/2026 18:57 | 1 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.895 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 700 | 28.89 |
| 08/25/2026 18:57 | 500 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 300 | 28.89 |
| 08/25/2026 18:57 | 2 | 28.89 |
| 08/25/2026 18:57 | 400 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 400 | 28.89 |
| 08/25/2026 18:57 | 2 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 200 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 100 | 28.89 |
| 08/25/2026 18:57 | 500 | 28.89 |
| 08/25/2026 18:57 | 702 | 28.89 |
| 08/25/2026 18:57 | 10 | 28.885 |
| 08/25/2026 18:57 | 10 | 28.885 |
| 08/25/2026 18:57 | 238 | 28.885 |
| 08/25/2026 18:57 | 262 | 28.885 |
| 08/25/2026 18:57 | 500 | 28.885 |
| 08/25/2026 18:57 | 100 | 28.885 |
| 08/25/2026 18:56 | 90 | 28.885 |
| 08/25/2026 18:56 | 200 | 28.885 |
| 08/25/2026 18:56 | 10 | 28.885 |
| 08/25/2026 18:56 | 4 | 28.885 |
| 08/25/2026 18:55 | 100 | 28.89 |
| 08/25/2026 18:54 | 1 | 28.885 |
| 08/25/2026 18:54 | 4 | 28.885 |
| 08/25/2026 18:54 | 200 | 28.885 |
| 08/25/2026 18:54 | 100 | 28.885 |
| 08/25/2026 18:54 | 100 | 28.89 |
| 08/25/2026 18:53 | 78 | 28.89 |
| 08/25/2026 18:53 | 10 | 28.885 |
| 08/25/2026 18:53 | 600 | 28.885 |
| 08/25/2026 18:53 | 4 | 28.885 |
| 08/25/2026 18:53 | 10 | 28.89 |
| 08/25/2026 18:53 | 10 | 28.885 |
| 08/25/2026 18:53 | 600 | 28.885 |
| 08/25/2026 18:52 | 100 | 28.885 |
| 08/25/2026 18:52 | 1 | 28.885 |
| 08/25/2026 18:51 | 290 | 28.89 |
| 08/25/2026 18:51 | 10 | 28.885 |
| 08/25/2026 18:51 | 600 | 28.885 |
| 08/25/2026 18:51 | 100 | 28.885 |
| 08/25/2026 18:51 | 1 | 28.885 |
| 08/25/2026 18:51 | 20 | 28.89 |
| 08/25/2026 18:51 | 10 | 28.885 |
| 08/25/2026 18:51 | 200 | 28.885 |
| 08/25/2026 18:51 | 600 | 28.885 |
| 08/25/2026 18:51 | 10 | 28.885 |
| 08/25/2026 18:51 | 100 | 28.885 |
| 08/25/2026 18:50 | 1 | 28.885 |
| 08/25/2026 18:50 | 5 | 28.885 |
| 08/25/2026 18:50 | 10 | 28.885 |
| 08/25/2026 18:50 | 600 | 28.885 |
| 08/25/2026 18:50 | 10 | 28.885 |
| 08/25/2026 18:50 | 400 | 28.885 |
| 08/25/2026 18:50 | 200 | 28.885 |
| 08/25/2026 18:50 | 100 | 28.885 |
| 08/25/2026 18:49 | 56 | 28.885 |
| 08/25/2026 18:49 | 1 | 28.885 |
| 08/25/2026 18:48 | 100 | 28.885 |
| 08/25/2026 18:48 | 100 | 28.885 |
| 08/25/2026 18:48 | 61 | 28.885 |
| 08/25/2026 18:48 | 36 | 28.885 |
| 08/25/2026 18:48 | 14 | 28.885 |
| 08/25/2026 18:48 | 300 | 28.885 |
| 08/25/2026 18:48 | 300 | 28.885 |
| 08/25/2026 18:48 | 100 | 28.885 |
| 08/25/2026 18:48 | 100 | 28.885 |
| 08/25/2026 18:48 | 100 | 28.885 |
| 08/25/2026 18:47 | 300 | 28.88 |
| 08/25/2026 18:47 | 100 | 28.88 |
| 08/25/2026 18:47 | 800 | 28.88 |
| 08/25/2026 18:47 | 900 | 28.88 |
| 08/25/2026 18:47 | 200 | 28.88 |
| 08/25/2026 18:47 | 100 | 28.88 |
| 08/25/2026 18:47 | 1 | 28.88 |
| 08/25/2026 18:47 | 204 | 28.88 |
| 08/25/2026 18:47 | 38 | 28.875 |
| 08/25/2026 18:47 | 562 | 28.875 |
| 08/25/2026 18:47 | 200 | 28.875 |
| 08/25/2026 18:47 | 400 | 28.875 |
| 08/25/2026 18:47 | 400 | 28.875 |
| 08/25/2026 18:47 | 200 | 28.875 |
| 08/25/2026 18:47 | 600 | 28.875 |
| 08/25/2026 18:47 | 400 | 28.875 |
| 08/25/2026 18:47 | 400 | 28.875 |
| 08/25/2026 18:47 | 100 | 28.875 |
| 08/25/2026 18:47 | 100 | 28.875 |
| 08/25/2026 18:45 | 122 | 28.875 |
| 08/25/2026 18:45 | 1 | 28.875 |
| 08/25/2026 18:44 | 200 | 28.875 |
| 08/25/2026 18:44 | 77 | 28.875 |
| 08/25/2026 18:44 | 5 | 28.875 |
| 08/25/2026 18:44 | 1 | 28.875 |
| 08/25/2026 18:43 | 5 | 28.875 |
| 08/25/2026 18:43 | 100 | 28.875 |
| 08/25/2026 18:43 | 100 | 28.875 |
| 08/25/2026 18:43 | 100 | 28.875 |
| 08/25/2026 18:43 | 300 | 28.875 |
| 08/25/2026 18:43 | 52 | 28.88 |
| 08/25/2026 18:43 | 348 | 28.88 |
| 08/25/2026 18:43 | 100 | 28.88 |
| 08/25/2026 18:43 | 420 | 28.88 |
| 08/25/2026 18:43 | 6 | 28.88 |
| 08/25/2026 18:43 | 1 | 28.88 |
| 08/25/2026 18:43 | 1353 | 28.88 |
| 08/25/2026 18:43 | 200 | 28.88 |
| 08/25/2026 18:43 | 123 | 28.88 |
| 08/25/2026 18:43 | 1000 | 28.88 |
| 08/25/2026 18:43 | 100 | 28.88 |
| 08/25/2026 18:43 | 1400 | 28.88 |
| 08/25/2026 18:43 | 20 | 28.88 |
| 08/25/2026 18:43 | 1 | 28.885 |
| 08/25/2026 18:43 | 400 | 28.885 |
| 08/25/2026 18:43 | 100 | 28.885 |
| 08/25/2026 18:42 | 100 | 28.885 |
| 08/25/2026 18:42 | 100 | 28.885 |
| 08/25/2026 18:42 | 10 | 28.885 |
| 08/25/2026 18:42 | 100 | 28.885 |
| 08/25/2026 18:42 | 100 | 28.885 |
| 08/25/2026 18:42 | 100 | 28.885 |
| 08/25/2026 18:42 | 300 | 28.885 |
| 08/25/2026 18:42 | 10 | 28.885 |
| 08/25/2026 18:41 | 100 | 28.89 |
| 08/25/2026 18:41 | 100 | 28.89 |
| 08/25/2026 18:41 | 1 | 28.89 |
| 08/25/2026 18:41 | 1300 | 28.89 |
| 08/25/2026 18:41 | 1000 | 28.89 |
| 08/25/2026 18:41 | 10 | 28.89 |
| 08/25/2026 18:41 | 20 | 28.895 |
| 08/25/2026 18:41 | 100 | 28.89 |
| 08/25/2026 18:41 | 1300 | 28.89 |
| 08/25/2026 18:41 | 400 | 28.89 |
| 08/25/2026 18:41 | 92 | 28.89 |
| 08/25/2026 18:41 | 1000 | 28.89 |
| 08/25/2026 18:41 | 400 | 28.89 |
| 08/25/2026 18:41 | 18 | 28.90 |
| 08/25/2026 18:41 | 39 | 28.90 |
| 08/25/2026 18:41 | 859 | 28.90 |
| 08/25/2026 18:41 | 92 | 28.90 |
| 08/25/2026 18:41 | 292 | 28.90 |
| 08/25/2026 18:41 | 1100 | 28.90 |
| 08/25/2026 18:41 | 600 | 28.90 |
| 08/25/2026 18:41 | 700 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.905 |
| 08/25/2026 18:41 | 600 | 28.905 |
| 08/25/2026 18:41 | 300 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.905 |
| 08/25/2026 18:41 | 300 | 28.90 |
| 08/25/2026 18:41 | 400 | 28.90 |
| 08/25/2026 18:41 | 1 | 28.90 |
| 08/25/2026 18:41 | 1 | 28.90 |
| 08/25/2026 18:41 | 3500 | 28.90 |
| 08/25/2026 18:41 | 142 | 28.90 |
| 08/25/2026 18:41 | 1214 | 28.90 |
| 08/25/2026 18:41 | 969 | 28.90 |
| 08/25/2026 18:41 | 397 | 28.90 |
| 08/25/2026 18:41 | 542 | 28.90 |
| 08/25/2026 18:41 | 865 | 28.90 |
| 08/25/2026 18:41 | 546 | 28.90 |
| 08/25/2026 18:41 | 400 | 28.905 |
| 08/25/2026 18:41 | 90 | 28.905 |
| 08/25/2026 18:41 | 200 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 1100 | 28.90 |
| 08/25/2026 18:41 | 1200 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 650 | 28.90 |
| 08/25/2026 18:41 | 1500 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 762 | 28.90 |
| 08/25/2026 18:41 | 200 | 28.90 |
| 08/25/2026 18:41 | 1300 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 1600 | 28.90 |
| 08/25/2026 18:41 | 700 | 28.90 |
| 08/25/2026 18:41 | 500 | 28.90 |
| 08/25/2026 18:41 | 400 | 28.90 |
| 08/25/2026 18:41 | 1000 | 28.90 |
| 08/25/2026 18:41 | 486 | 28.905 |
| 08/25/2026 18:41 | 200 | 28.905 |
| 08/25/2026 18:41 | 200 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 500 | 28.90 |
| 08/25/2026 18:41 | 700 | 28.90 |
| 08/25/2026 18:41 | 400 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 10 | 28.90 |
| 08/25/2026 18:41 | 1300 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.895 |
| 08/25/2026 18:41 | 100 | 28.895 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.90 |
| 08/25/2026 18:41 | 160 | 28.90 |
| 08/25/2026 18:41 | 1000 | 28.90 |
| 08/25/2026 18:41 | 13700 | 28.90 |
| 08/25/2026 18:41 | 100 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.905 |
| 08/25/2026 18:41 | 200 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.905 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 61 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 642 | 28.91 |
| 08/25/2026 18:41 | 5 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 1 | 28.91 |
| 08/25/2026 18:41 | 10 | 28.91 |
| 08/25/2026 18:41 | 1 | 28.91 |
| 08/25/2026 18:41 | 1 | 28.91 |
| 08/25/2026 18:41 | 5 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 200 | 28.91 |
| 08/25/2026 18:41 | 1000 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.91 |
| 08/25/2026 18:41 | 1745 | 28.91 |
| 08/25/2026 18:41 | 200 | 28.91 |
| 08/25/2026 18:41 | 100 | 28.915 |
| 08/25/2026 18:39 | 255 | 28.91 |
| 08/25/2026 18:39 | 145 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 800 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 60 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 1300 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 900 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 500 | 28.91 |
| 08/25/2026 18:39 | 500 | 28.91 |
| 08/25/2026 18:39 | 1000 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 509 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 172 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 400 | 28.91 |
| 08/25/2026 18:39 | 1900 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 400 | 28.91 |
| 08/25/2026 18:39 | 1400 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.905 |
| 08/25/2026 18:39 | 100 | 28.905 |
| 08/25/2026 18:39 | 100 | 28.905 |
| 08/25/2026 18:39 | 126 | 28.91 |
| 08/25/2026 18:39 | 1100 | 28.91 |
| 08/25/2026 18:39 | 279 | 28.91 |
| 08/25/2026 18:39 | 318 | 28.91 |
| 08/25/2026 18:39 | 1100 | 28.91 |
| 08/25/2026 18:39 | 542 | 28.91 |
| 08/25/2026 18:39 | 4500 | 28.91 |
| 08/25/2026 18:39 | 683 | 28.91 |
| 08/25/2026 18:39 | 922 | 28.91 |
| 08/25/2026 18:39 | 832 | 28.91 |
| 08/25/2026 18:39 | 1300 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 434 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 242 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 207 | 28.91 |
| 08/25/2026 18:39 | 500 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 41 | 28.91 |
| 08/25/2026 18:39 | 126 | 28.91 |
| 08/25/2026 18:39 | 213 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 434 | 28.91 |
| 08/25/2026 18:39 | 1100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 200 | 28.91 |
| 08/25/2026 18:39 | 1300 | 28.91 |
| 08/25/2026 18:39 | 3700 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 1300 | 28.91 |
| 08/25/2026 18:39 | 500 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 400 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 256 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.915 |
| 08/25/2026 18:39 | 100 | 28.915 |
| 08/25/2026 18:39 | 144 | 28.91 |
| 08/25/2026 18:39 | 29 | 28.91 |
| 08/25/2026 18:39 | 120 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.91 |
| 08/25/2026 18:39 | 100 | 28.915 |
| 08/25/2026 18:39 | 20 | 28.915 |
| 08/25/2026 18:39 | 100 | 28.915 |
| 08/25/2026 18:39 | 700 | 28.915 |
| 08/25/2026 18:39 | 800 | 28.92 |
| 08/25/2026 18:39 | 200 | 28.92 |
| 08/25/2026 18:39 | 10 | 28.92 |
| 08/25/2026 18:39 | 200 | 28.92 |
| 08/25/2026 18:39 | 500 | 28.92 |
| 08/25/2026 18:39 | 1 | 28.92 |
| 08/25/2026 18:39 | 2100 | 28.92 |
| 08/25/2026 18:39 | 172 | 28.92 |
| 08/25/2026 18:39 | 100 | 28.92 |
| 08/25/2026 18:39 | 300 | 28.925 |
| 08/25/2026 18:38 | 300 | 28.93 |
| 08/25/2026 18:38 | 300 | 28.93 |
| 08/25/2026 18:38 | 100 | 28.93 |
| 08/25/2026 18:38 | 400 | 28.93 |
| 08/25/2026 18:38 | 1000 | 28.93 |
| 08/25/2026 18:38 | 149 | 28.93 |
| 08/25/2026 18:38 | 200 | 28.93 |
| 08/25/2026 18:38 | 5 | 28.93 |
| 08/25/2026 18:38 | 20 | 28.93 |
| 08/25/2026 18:38 | 100 | 28.93 |
| 08/25/2026 18:38 | 100 | 28.935 |
| 08/25/2026 18:38 | 30 | 28.93 |
| 08/25/2026 18:38 | 1 | 28.935 |
| 08/25/2026 18:37 | 100 | 28.935 |
| 08/25/2026 18:37 | 64 | 28.935 |
| 08/25/2026 18:37 | 1 | 28.935 |
| 08/25/2026 18:37 | 100 | 28.935 |
| 08/25/2026 18:37 | 106 | 28.93 |
| 08/25/2026 18:37 | 25 | 28.93 |
| 08/25/2026 18:37 | 1300 | 28.93 |
| 08/25/2026 18:37 | 269 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 631 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 300 | 28.93 |
| 08/25/2026 18:37 | 4900 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 200 | 28.93 |
| 08/25/2026 18:37 | 200 | 28.93 |
| 08/25/2026 18:37 | 762 | 28.93 |
| 08/25/2026 18:37 | 272 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 500 | 28.93 |
| 08/25/2026 18:37 | 100 | 28.93 |
| 08/25/2026 18:37 | 1 | 28.93 |
| 08/25/2026 18:37 | 2 | 28.93 |
| 08/25/2026 18:37 | 942 | 28.93 |
| 08/25/2026 18:37 | 358 | 28.93 |
| 08/25/2026 18:36 | 1 | 28.925 |
| 08/25/2026 18:36 | 100 | 28.925 |
| 08/25/2026 18:36 | 100 | 28.925 |
| 08/25/2026 18:36 | 700 | 28.92 |
| 08/25/2026 18:36 | 100 | 28.92 |
| 08/25/2026 18:36 | 300 | 28.92 |
| 08/25/2026 18:36 | 400 | 28.92 |
| 08/25/2026 18:36 | 100 | 28.92 |
| 08/25/2026 18:36 | 10 | 28.92 |
| 08/25/2026 18:36 | 100 | 28.92 |
| 08/25/2026 18:35 | 1 | 28.915 |
| 08/25/2026 18:35 | 100 | 28.92 |
| 08/25/2026 18:35 | 600 | 28.92 |
| 08/25/2026 18:35 | 5 | 28.92 |
| 08/25/2026 18:35 | 800 | 28.92 |
| 08/25/2026 18:35 | 300 | 28.92 |
| 08/25/2026 18:35 | 1 | 28.92 |
| 08/25/2026 18:35 | 58 | 28.92 |
| 08/25/2026 18:35 | 400 | 28.92 |
| 08/25/2026 18:35 | 200 | 28.92 |
| 08/25/2026 18:35 | 1000 | 28.92 |
| 08/25/2026 18:35 | 400 | 28.925 |
| 08/25/2026 18:35 | 100 | 28.925 |
| 08/25/2026 18:34 | 100 | 28.925 |
| 08/25/2026 18:34 | 200 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 1300 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 500 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 1300 | 28.92 |
| 08/25/2026 18:34 | 200 | 28.91 |
| 08/25/2026 18:34 | 400 | 28.91 |
| 08/25/2026 18:34 | 200 | 28.91 |
| 08/25/2026 18:34 | 400 | 28.91 |
| 08/25/2026 18:34 | 100 | 28.91 |
| 08/25/2026 18:34 | 100 | 28.91 |
| 08/25/2026 18:34 | 200 | 28.91 |
| 08/25/2026 18:34 | 200 | 28.91 |
| 08/25/2026 18:34 | 400 | 28.91 |
| 08/25/2026 18:34 | 100 | 28.91 |
| 08/25/2026 18:34 | 600 | 28.91 |
| 08/25/2026 18:34 | 1000 | 28.91 |
| 08/25/2026 18:34 | 3 | 28.91 |
| 08/25/2026 18:34 | 200 | 28.91 |
| 08/25/2026 18:34 | 100 | 28.915 |
| 08/25/2026 18:34 | 100 | 28.91 |
| 08/25/2026 18:34 | 140 | 28.91 |
| 08/25/2026 18:34 | 1000 | 28.92 |
| 08/25/2026 18:34 | 300 | 28.92 |
| 08/25/2026 18:34 | 500 | 28.92 |
| 08/25/2026 18:34 | 400 | 28.92 |
| 08/25/2026 18:34 | 300 | 28.92 |
| 08/25/2026 18:34 | 100 | 28.92 |
| 08/25/2026 18:34 | 1 | 28.92 |
| 08/25/2026 18:33 | 40 | 28.925 |
| 08/25/2026 18:33 | 100 | 28.925 |
| 08/25/2026 18:33 | 100 | 28.925 |
| 08/25/2026 18:33 | 300 | 28.925 |
| 08/25/2026 18:33 | 700 | 28.925 |
| 08/25/2026 18:33 | 800 | 28.925 |
| 08/25/2026 18:33 | 100 | 28.925 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 1300 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 1300 | 28.93 |
| 08/25/2026 18:33 | 400 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 700 | 28.93 |
| 08/25/2026 18:33 | 5 | 28.93 |
| 08/25/2026 18:33 | 1000 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 1900 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.935 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 62 | 28.94 |
| 08/25/2026 18:33 | 10 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 500 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 300 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 1000 | 28.93 |
| 08/25/2026 18:33 | 1100 | 28.93 |
| 08/25/2026 18:33 | 200 | 28.93 |
| 08/25/2026 18:33 | 2500 | 28.93 |
| 08/25/2026 18:33 | 3600 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.935 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 290 | 28.94 |
| 08/25/2026 18:33 | 10 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 1281 | 28.93 |
| 08/25/2026 18:33 | 800 | 28.93 |
| 08/25/2026 18:33 | 800 | 28.93 |
| 08/25/2026 18:33 | 90 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 4 | 28.93 |
| 08/25/2026 18:33 | 426 | 28.93 |
| 08/25/2026 18:33 | 422 | 28.93 |
| 08/25/2026 18:33 | 700 | 28.93 |
| 08/25/2026 18:33 | 1300 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 900 | 28.93 |
| 08/25/2026 18:33 | 3300 | 28.93 |
| 08/25/2026 18:33 | 1000 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.93 |
| 08/25/2026 18:33 | 800 | 28.93 |
| 08/25/2026 18:33 | 12 | 28.93 |
| 08/25/2026 18:33 | 100 | 28.935 |
| 08/25/2026 18:33 | 100 | 28.935 |
| 08/25/2026 18:33 | 200 | 28.94 |
| 08/25/2026 18:33 | 500 | 28.94 |
| 08/25/2026 18:33 | 1000 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 1 | 28.94 |
| 08/25/2026 18:33 | 500 | 28.94 |
| 08/25/2026 18:33 | 56 | 28.94 |
| 08/25/2026 18:33 | 1 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 400 | 28.94 |
| 08/25/2026 18:33 | 800 | 28.94 |
| 08/25/2026 18:33 | 400 | 28.94 |
| 08/25/2026 18:33 | 100 | 28.94 |
| 08/25/2026 18:33 | 300 | 28.94 |
| 08/25/2026 18:33 | 1 | 28.945 |
| 08/25/2026 18:33 | 100 | 28.945 |
| 08/25/2026 18:33 | 10 | 28.945 |
| 08/25/2026 18:33 | 1 | 28.945 |
| 08/25/2026 18:33 | 100 | 28.945 |
| 08/25/2026 18:33 | 100 | 28.945 |
| 08/25/2026 18:32 | 15 | 28.945 |
| 08/25/2026 18:32 | 100 | 28.945 |
| 08/25/2026 18:32 | 2600 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.95 |
| 08/25/2026 18:32 | 400 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.95 |
| 08/25/2026 18:32 | 1000 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.95 |
| 08/25/2026 18:32 | 100 | 28.955 |
| 08/25/2026 18:32 | 400 | 28.96 |
| 08/25/2026 18:32 | 1600 | 28.96 |
| 08/25/2026 18:32 | 3 | 28.96 |
| 08/25/2026 18:32 | 200 | 28.96 |
| 08/25/2026 18:32 | 100 | 28.96 |
| 08/25/2026 18:32 | 100 | 28.96 |
| 08/25/2026 18:32 | 100 | 28.96 |
| 08/25/2026 18:32 | 300 | 28.96 |
| 08/25/2026 18:32 | 10 | 28.96 |
| 08/25/2026 18:32 | 5 | 28.96 |
| 08/25/2026 18:32 | 200 | 28.96 |
| 08/25/2026 18:32 | 100 | 28.96 |
| 08/25/2026 18:32 | 100 | 28.96 |
| 08/25/2026 18:32 | 200 | 28.96 |
| 08/25/2026 18:32 | 20 | 28.96 |
| 08/25/2026 18:32 | 121 | 28.96 |
| 08/25/2026 18:32 | 1000 | 28.96 |
| 08/25/2026 18:32 | 1 | 28.965 |
| 08/25/2026 18:32 | 100 | 28.965 |
| 08/25/2026 18:32 | 200 | 28.965 |
| 08/25/2026 18:32 | 16 | 28.965 |
| 08/25/2026 18:30 | 100 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 66 | 28.965 |
| 08/25/2026 18:30 | 200 | 28.965 |
| 08/25/2026 18:29 | 34 | 28.965 |
| 08/25/2026 18:29 | 66 | 28.965 |
| 08/25/2026 18:29 | 66 | 28.965 |
| 08/25/2026 18:29 | 100 | 28.965 |
| 08/25/2026 18:29 | 100 | 28.965 |
| 08/25/2026 18:28 | 100 | 28.965 |
| 08/25/2026 18:28 | 100 | 28.965 |
| 08/25/2026 18:28 | 100 | 28.965 |
| 08/25/2026 18:28 | 100 | 28.965 |
| 08/25/2026 18:28 | 100 | 28.965 |
| 08/25/2026 18:28 | 1918 | 28.96 |
| 08/25/2026 18:28 | 500 | 28.96 |
| 08/25/2026 18:28 | 178 | 28.96 |
| 08/25/2026 18:28 | 22 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 400 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 400 | 28.96 |
| 08/25/2026 18:28 | 700 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 100 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 400 | 28.96 |
| 08/25/2026 18:28 | 1300 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.96 |
| 08/25/2026 18:28 | 100 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.955 |
| 08/25/2026 18:28 | 762 | 28.955 |
| 08/25/2026 18:28 | 650 | 28.955 |
| 08/25/2026 18:28 | 762 | 28.955 |
| 08/25/2026 18:28 | 276 | 28.955 |
| 08/25/2026 18:28 | 650 | 28.955 |
| 08/25/2026 18:28 | 762 | 28.955 |
| 08/25/2026 18:28 | 650 | 28.955 |
| 08/25/2026 18:28 | 650 | 28.955 |
| 08/25/2026 18:28 | 762 | 28.955 |
| 08/25/2026 18:28 | 650 | 28.955 |
| 08/25/2026 18:28 | 100 | 28.96 |
| 08/25/2026 18:28 | 620 | 28.96 |
| 08/25/2026 18:28 | 200 | 28.955 |
| 08/25/2026 18:28 | 200 | 28.955 |
| 08/25/2026 18:28 | 10 | 28.955 |
| 08/25/2026 18:27 | 100 | 28.955 |
| 08/25/2026 18:26 | 1 | 28.955 |
| 08/25/2026 18:26 | 100 | 28.955 |
| 08/25/2026 18:26 | 100 | 28.955 |
| 08/25/2026 18:26 | 100 | 28.955 |
| 08/25/2026 18:26 | 649 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 51 | 28.95 |
| 08/25/2026 18:26 | 600 | 28.95 |
| 08/25/2026 18:26 | 400 | 28.95 |
| 08/25/2026 18:26 | 762 | 28.95 |
| 08/25/2026 18:26 | 200 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 962 | 28.95 |
| 08/25/2026 18:26 | 10 | 28.945 |
| 08/25/2026 18:26 | 200 | 28.945 |
| 08/25/2026 18:26 | 118 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 128 | 28.95 |
| 08/25/2026 18:26 | 56 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 800 | 28.95 |
| 08/25/2026 18:26 | 600 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 100 | 28.95 |
| 08/25/2026 18:26 | 400 | 28.95 |
| 08/25/2026 18:26 | 1300 | 28.95 |
| 08/25/2026 18:26 | 200 | 28.95 |
| 08/25/2026 18:26 | 500 | 28.945 |
| 08/25/2026 18:26 | 200 | 28.945 |
| 08/25/2026 18:26 | 10 | 28.945 |
| 08/25/2026 18:26 | 100 | 28.94 |
| 08/25/2026 18:26 | 100 | 28.94 |
| 08/25/2026 18:26 | 1300 | 28.94 |
| 08/25/2026 18:26 | 49 | 28.935 |
| 08/25/2026 18:26 | 10 | 28.935 |
| 08/25/2026 18:26 | 200 | 28.935 |
| 08/25/2026 18:26 | 400 | 28.94 |
| 08/25/2026 18:26 | 600 | 28.94 |
| 08/25/2026 18:26 | 300 | 28.94 |
| 08/25/2026 18:26 | 1300 | 28.94 |
| 08/25/2026 18:26 | 100 | 28.94 |
| 08/25/2026 18:26 | 13 | 28.94 |
| 08/25/2026 18:26 | 100 | 28.94 |
| 08/25/2026 18:26 | 49 | 28.94 |
| 08/25/2026 18:26 | 200 | 28.94 |
| 08/25/2026 18:25 | 100 | 28.945 |
| 08/25/2026 18:25 | 100 | 28.945 |
| 08/25/2026 18:25 | 100 | 28.95 |
| 08/25/2026 18:25 | 400 | 28.95 |
| 08/25/2026 18:25 | 100 | 28.95 |
| 08/25/2026 18:25 | 200 | 28.95 |
| 08/25/2026 18:25 | 1500 | 28.95 |
| 08/25/2026 18:25 | 1 | 28.95 |
| 08/25/2026 18:25 | 5 | 28.95 |
| 08/25/2026 18:25 | 100 | 28.95 |
| 08/25/2026 18:25 | 5 | 28.95 |
| 08/25/2026 18:25 | 100 | 28.95 |
| 08/25/2026 18:25 | 900 | 28.95 |
| 08/25/2026 18:25 | 1000 | 28.95 |
| 08/25/2026 18:24 | 100 | 28.955 |
| 08/25/2026 18:24 | 15 | 28.955 |
| 08/25/2026 18:24 | 100 | 28.955 |
| 08/25/2026 18:24 | 100 | 28.96 |
| 08/25/2026 18:24 | 100 | 28.96 |
| 08/25/2026 18:24 | 1000 | 28.96 |
| 08/25/2026 18:24 | 5 | 28.96 |
| 08/25/2026 18:24 | 10 | 28.96 |
| 08/25/2026 18:24 | 100 | 28.96 |
| 08/25/2026 18:24 | 800 | 28.96 |
| 08/25/2026 18:24 | 43 | 28.96 |
| 08/25/2026 18:24 | 182 | 28.96 |
| 08/25/2026 18:24 | 100 | 28.96 |
| 08/25/2026 18:24 | 60 | 28.96 |
| 08/25/2026 18:24 | 200 | 28.96 |
| 08/25/2026 18:24 | 200 | 28.96 |
| 08/25/2026 18:24 | 100 | 28.965 |
| 08/25/2026 18:24 | 100 | 28.965 |
| 08/25/2026 18:23 | 200 | 28.965 |
| 08/25/2026 18:23 | 300 | 28.965 |
| 08/25/2026 18:23 | 2 | 28.965 |
| 08/25/2026 18:22 | 200 | 28.965 |
| 08/25/2026 18:22 | 10 | 28.965 |
| 08/25/2026 18:22 | 100 | 28.965 |
| 08/25/2026 18:22 | 700 | 28.965 |
| 08/25/2026 18:22 | 200 | 28.965 |
| 08/25/2026 18:22 | 100 | 28.965 |
| 08/25/2026 18:22 | 10 | 28.965 |
| 08/25/2026 18:22 | 100 | 28.965 |
| 08/25/2026 18:22 | 100 | 28.965 |
| 08/25/2026 18:22 | 100 | 28.965 |
| 08/25/2026 18:22 | 200 | 28.97 |
| 08/25/2026 18:22 | 10 | 28.97 |
| 08/25/2026 18:22 | 100 | 28.97 |
| 08/25/2026 18:22 | 10 | 28.97 |
| 08/25/2026 18:22 | 100 | 28.97 |
| 08/25/2026 18:22 | 500 | 28.97 |
| 08/25/2026 18:22 | 1000 | 28.97 |
| 08/25/2026 18:22 | 400 | 28.97 |
| 08/25/2026 18:22 | 100 | 28.97 |
| 08/25/2026 18:22 | 100 | 28.975 |
| 08/25/2026 18:22 | 500 | 28.975 |
| 08/25/2026 18:22 | 5 | 28.975 |
| 08/25/2026 18:22 | 100 | 28.975 |
| 08/25/2026 18:22 | 100 | 28.975 |
| 08/25/2026 18:22 | 100 | 28.975 |
| 08/25/2026 18:22 | 1 | 28.975 |
| 08/25/2026 18:22 | 42 | 28.97 |
| 08/25/2026 18:22 | 150 | 28.97 |
| 08/25/2026 18:22 | 50 | 28.97 |
| 08/25/2026 18:22 | 54 | 28.97 |
| 08/25/2026 18:22 | 4 | 28.97 |
| 08/25/2026 18:22 | 5 | 28.97 |
| 08/25/2026 18:22 | 1 | 28.97 |
| 08/25/2026 18:22 | 61 | 28.97 |
| 08/25/2026 18:22 | 25 | 28.97 |
| 08/25/2026 18:21 | 200 | 28.965 |
| 08/25/2026 18:21 | 200 | 28.965 |
| 08/25/2026 18:21 | 100 | 28.96 |
| 08/25/2026 18:21 | 600 | 28.96 |
| 08/25/2026 18:21 | 400 | 28.96 |
| 08/25/2026 18:21 | 1300 | 28.96 |
| 08/25/2026 18:21 | 100 | 28.96 |
| 08/25/2026 18:21 | 191 | 28.96 |
| 08/25/2026 18:21 | 1 | 28.96 |
| 08/25/2026 18:21 | 46 | 28.96 |
| 08/25/2026 18:21 | 46 | 28.96 |
| 08/25/2026 18:21 | 54 | 28.96 |
| 08/25/2026 18:21 | 20 | 28.96 |
| 08/25/2026 18:21 | 1 | 28.96 |
| 08/25/2026 18:21 | 25 | 28.96 |
| 08/25/2026 18:20 | 980 | 28.95 |
| 08/25/2026 18:20 | 50 | 28.95 |
| 08/25/2026 18:20 | 7 | 28.95 |
| 08/25/2026 18:20 | 250 | 28.95 |
| 08/25/2026 18:20 | 25 | 28.95 |
| 08/25/2026 18:20 | 1000 | 28.95 |
| 08/25/2026 18:20 | 241 | 28.95 |
| 08/25/2026 18:20 | 200 | 28.95 |
| 08/25/2026 18:20 | 86 | 28.95 |
| 08/25/2026 18:20 | 5 | 28.95 |
| 08/25/2026 18:20 | 100 | 28.95 |
| 08/25/2026 18:20 | 5 | 28.95 |
| 08/25/2026 18:20 | 89 | 28.95 |
| 08/25/2026 18:20 | 50 | 28.95 |
| 08/25/2026 18:20 | 300 | 28.94 |
| 08/25/2026 18:20 | 100 | 28.94 |
| 08/25/2026 18:20 | 5 | 28.94 |
| 08/25/2026 18:20 | 95 | 28.94 |
| 08/25/2026 18:20 | 5 | 28.94 |
| 08/25/2026 18:20 | 392 | 28.94 |
| 08/25/2026 18:20 | 48 | 28.94 |
| 08/25/2026 18:20 | 500 | 28.94 |
| 08/25/2026 18:20 | 200 | 28.94 |
| 08/25/2026 18:20 | 205 | 28.94 |
| 08/25/2026 18:20 | 30 | 28.94 |
| 08/25/2026 18:20 | 1 | 28.94 |
| 08/25/2026 18:20 | 1 | 28.94 |
| 08/25/2026 18:20 | 200 | 28.935 |
| 08/25/2026 18:20 | 10 | 28.935 |
| 08/25/2026 18:20 | 100 | 28.935 |
| 08/25/2026 18:20 | 100 | 28.935 |
| 08/25/2026 18:19 | 197 | 28.93 |
| 08/25/2026 18:19 | 706 | 28.93 |
| 08/25/2026 18:19 | 3194 | 28.93 |
| 08/25/2026 18:19 | 400 | 28.93 |
| 08/25/2026 18:19 | 100 | 28.93 |
| 08/25/2026 18:19 | 100 | 28.93 |
| 08/25/2026 18:19 | 100 | 28.93 |
| 08/25/2026 18:19 | 100 | 28.93 |
| 08/25/2026 18:19 | 15 | 28.93 |
| 08/25/2026 18:19 | 88 | 28.93 |
| 08/25/2026 18:19 | 400 | 28.93 |
| 08/25/2026 18:19 | 1000 | 28.93 |
| 08/25/2026 18:19 | 101 | 28.93 |
| 08/25/2026 18:19 | 96 | 28.93 |
| 08/25/2026 18:19 | 100 | 28.935 |
| 08/25/2026 18:19 | 600 | 28.935 |
| 08/25/2026 18:19 | 4 | 28.935 |
| 08/25/2026 18:19 | 96 | 28.935 |
| 08/25/2026 18:19 | 300 | 28.935 |
| 08/25/2026 18:18 | 650 | 28.935 |
| 08/25/2026 18:18 | 4 | 28.935 |
| 08/25/2026 18:18 | 96 | 28.935 |
| 08/25/2026 18:18 | 600 | 28.935 |
| 08/25/2026 18:18 | 100 | 28.935 |
| 08/25/2026 18:18 | 100 | 28.935 |
| 08/25/2026 18:18 | 100 | 28.93 |
| 08/25/2026 18:18 | 2600 | 28.93 |
| 08/25/2026 18:18 | 6 | 28.93 |
| 08/25/2026 18:18 | 6 | 28.93 |
| 08/25/2026 18:18 | 152 | 28.93 |
| 08/25/2026 18:18 | 20 | 28.93 |
| 08/25/2026 18:18 | 4410 | 28.93 |
| 08/25/2026 18:18 | 400 | 28.93 |
| 08/25/2026 18:18 | 190 | 28.93 |
| 08/25/2026 18:18 | 10 | 28.93 |
| 08/25/2026 18:18 | 200 | 28.925 |
| 08/25/2026 18:18 | 1199 | 28.92 |
| 08/25/2026 18:18 | 800 | 28.92 |
| 08/25/2026 18:18 | 2116 | 28.92 |
| 08/25/2026 18:18 | 785 | 28.92 |
| 08/25/2026 18:18 | 152 | 28.92 |
| 08/25/2026 18:18 | 314 | 28.92 |
| 08/25/2026 18:18 | 500 | 28.92 |
| 08/25/2026 18:18 | 350 | 28.92 |
| 08/25/2026 18:18 | 800 | 28.92 |
| 08/25/2026 18:18 | 100 | 28.915 |
| 08/25/2026 18:18 | 100 | 28.915 |
| 08/25/2026 18:18 | 100 | 28.915 |
| 08/25/2026 18:18 | 200 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 215 | 28.91 |
| 08/25/2026 18:18 | 147 | 28.905 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 215 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 200 | 28.91 |
| 08/25/2026 18:18 | 600 | 28.91 |
| 08/25/2026 18:18 | 100 | 28.91 |
| 08/25/2026 18:18 | 1 | 28.91 |
| 08/25/2026 18:18 | 200 | 28.91 |
| 08/25/2026 18:18 | 871 | 28.91 |
| 08/25/2026 18:18 | 165 | 28.91 |
| 08/25/2026 18:18 | 151 | 28.91 |
| 08/25/2026 18:18 | 324 | 28.91 |
| 08/25/2026 18:18 | 1325 | 28.91 |
| 08/25/2026 18:18 | 1138 | 28.91 |
| 08/25/2026 18:18 | 300 | 28.91 |
| 08/25/2026 18:18 | 4 | 28.91 |
| 08/25/2026 18:18 | 2300 | 28.91 |
| 08/25/2026 18:18 | 1800 | 28.91 |
| 08/25/2026 18:18 | 762 | 28.905 |
| 08/25/2026 18:18 | 200 | 28.905 |
| 08/25/2026 18:18 | 200 | 28.905 |
| 08/25/2026 18:18 | 10 | 28.905 |
| 08/25/2026 18:18 | 100 | 28.905 |
| 08/25/2026 18:18 | 100 | 28.905 |
| 08/25/2026 18:18 | 100 | 28.905 |
| 08/25/2026 18:18 | 400 | 28.905 |
| 08/25/2026 18:18 | 199 | 28.905 |
| 08/25/2026 18:18 | 238 | 28.905 |
| 08/25/2026 18:18 | 762 | 28.905 |
| 08/25/2026 18:18 | 600 | 28.90 |
| 08/25/2026 18:18 | 100 | 28.90 |
| 08/25/2026 18:18 | 100 | 28.90 |
| 08/25/2026 18:18 | 141 | 28.90 |
| 08/25/2026 18:18 | 200 | 28.90 |
| 08/25/2026 18:18 | 751 | 28.90 |
| 08/25/2026 18:18 | 140 | 28.90 |
| 08/25/2026 18:18 | 100 | 28.90 |
| 08/25/2026 18:18 | 10 | 28.895 |
| 08/25/2026 18:18 | 7 | 28.89 |
| 08/25/2026 18:18 | 100 | 28.89 |
| 08/25/2026 18:18 | 800 | 28.89 |
| 08/25/2026 18:18 | 100 | 28.89 |
| 08/25/2026 18:18 | 400 | 28.89 |
| 08/25/2026 18:18 | 100 | 28.89 |
| 08/25/2026 18:18 | 100 | 28.89 |
| 08/25/2026 18:18 | 4 | 28.89 |
| 08/25/2026 18:18 | 500 | 28.89 |
| 08/25/2026 18:18 | 26 | 28.885 |
| 08/25/2026 18:18 | 762 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:18 | 762 | 28.885 |
| 08/25/2026 18:18 | 1 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:18 | 762 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:18 | 762 | 28.885 |
| 08/25/2026 18:18 | 650 | 28.885 |
| 08/25/2026 18:17 | 1 | 28.885 |
| 08/25/2026 18:17 | 95 | 28.885 |
| 08/25/2026 18:17 | 100 | 28.885 |
| 08/25/2026 18:17 | 800 | 28.88 |
| 08/25/2026 18:17 | 1 | 28.88 |
| 08/25/2026 18:17 | 1 | 28.88 |
| 08/25/2026 18:17 | 10 | 28.88 |
| 08/25/2026 18:17 | 474 | 28.88 |
| 08/25/2026 18:17 | 700 | 28.88 |
| 08/25/2026 18:17 | 204 | 28.88 |
| 08/25/2026 18:17 | 100 | 28.88 |
| 08/25/2026 18:17 | 433 | 28.88 |
| 08/25/2026 18:17 | 200 | 28.88 |
| 08/25/2026 18:17 | 100 | 28.88 |
| 08/25/2026 18:17 | 40 | 28.88 |
| 08/25/2026 18:17 | 400 | 28.88 |
| 08/25/2026 18:17 | 50 | 28.875 |
| 08/25/2026 18:17 | 650 | 28.875 |
| 08/25/2026 18:17 | 700 | 28.875 |
| 08/25/2026 18:17 | 588 | 28.875 |
| 08/25/2026 18:17 | 700 | 28.875 |
| 08/25/2026 18:17 | 762 | 28.875 |
| 08/25/2026 18:17 | 700 | 28.875 |
| 08/25/2026 18:17 | 28 | 28.875 |
| 08/25/2026 18:17 | 650 | 28.875 |
| 08/25/2026 18:17 | 200 | 28.875 |
| 08/25/2026 18:16 | 200 | 28.875 |
| 08/25/2026 18:16 | 10 | 28.875 |
| 08/25/2026 18:16 | 200 | 28.875 |
| 08/25/2026 18:15 | 100 | 28.875 |
| 08/25/2026 18:15 | 100 | 28.875 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 400 | 28.88 |
| 08/25/2026 18:15 | 10 | 28.88 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 1 | 28.88 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 1 | 28.88 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 10 | 28.88 |
| 08/25/2026 18:15 | 1400 | 28.88 |
| 08/25/2026 18:15 | 10 | 28.88 |
| 08/25/2026 18:15 | 100 | 28.88 |
| 08/25/2026 18:15 | 10 | 28.88 |
| 08/25/2026 18:15 | 900 | 28.88 |
| 08/25/2026 18:15 | 98 | 28.88 |
| 08/25/2026 18:15 | 200 | 28.88 |
| 08/25/2026 18:14 | 2 | 28.885 |
| 08/25/2026 18:12 | 1 | 28.885 |
| 08/25/2026 18:12 | 100 | 28.885 |
| 08/25/2026 18:12 | 100 | 28.885 |
| 08/25/2026 18:12 | 11 | 28.885 |
| 08/25/2026 18:12 | 100 | 28.885 |
| 08/25/2026 18:12 | 100 | 28.885 |
| 08/25/2026 18:11 | 8 | 28.885 |
| 08/25/2026 18:10 | 1 | 28.885 |
| 08/25/2026 18:09 | 387 | 28.885 |
| 08/25/2026 18:09 | 13 | 28.885 |
| 08/25/2026 18:09 | 100 | 28.885 |
| 08/25/2026 18:09 | 300 | 28.885 |
| 08/25/2026 18:08 | 1 | 28.885 |
| 08/25/2026 18:07 | 10 | 28.885 |
| 08/25/2026 18:06 | 1 | 28.885 |
| 08/25/2026 18:06 | 6 | 28.88 |
| 08/25/2026 18:06 | 100 | 28.88 |
| 08/25/2026 18:06 | 800 | 28.88 |
| 08/25/2026 18:06 | 149 | 28.88 |
| 08/25/2026 18:06 | 100 | 28.88 |
| 08/25/2026 18:06 | 204 | 28.88 |
| 08/25/2026 18:06 | 100 | 28.88 |
| 08/25/2026 18:06 | 300 | 28.88 |
| 08/25/2026 18:06 | 100 | 28.88 |
| 08/25/2026 18:06 | 1207 | 28.88 |
| 08/25/2026 18:06 | 10 | 28.875 |
| 08/25/2026 18:06 | 10 | 28.875 |
| 08/25/2026 18:06 | 600 | 28.875 |
| 08/25/2026 18:06 | 10 | 28.875 |
| 08/25/2026 18:06 | 10 | 28.875 |
| 08/25/2026 18:06 | 700 | 28.875 |
| 08/25/2026 18:06 | 1 | 28.875 |
| 08/25/2026 18:05 | 300 | 28.875 |
| 08/25/2026 18:05 | 100 | 28.875 |
| 08/25/2026 18:05 | 500 | 28.875 |
| 08/25/2026 18:04 | 93 | 28.88 |
| 08/25/2026 18:04 | 7 | 28.88 |
| 08/25/2026 18:04 | 939 | 28.88 |
| 08/25/2026 18:04 | 600 | 28.88 |
| 08/25/2026 18:04 | 61 | 28.88 |
| 08/25/2026 18:04 | 300 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.875 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 600 | 28.88 |
| 08/25/2026 18:04 | 200 | 28.88 |
| 08/25/2026 18:04 | 98 | 28.88 |
| 08/25/2026 18:04 | 102 | 28.88 |
| 08/25/2026 18:04 | 98 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 2 | 28.88 |
| 08/25/2026 18:04 | 98 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 52 | 28.88 |
| 08/25/2026 18:04 | 21 | 28.88 |
| 08/25/2026 18:04 | 48 | 28.88 |
| 08/25/2026 18:04 | 31 | 28.88 |
| 08/25/2026 18:04 | 21 | 28.88 |
| 08/25/2026 18:04 | 150 | 28.88 |
| 08/25/2026 18:04 | 850 | 28.88 |
| 08/25/2026 18:04 | 150 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 10 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 79 | 28.88 |
| 08/25/2026 18:04 | 200 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 200 | 28.88 |
| 08/25/2026 18:04 | 100 | 28.88 |
| 08/25/2026 18:04 | 1 | 28.885 |
| 08/25/2026 18:03 | 1 | 28.885 |
| 08/25/2026 18:03 | 100 | 28.885 |
| 08/25/2026 18:03 | 100 | 28.885 |
| 08/25/2026 18:02 | 90 | 28.885 |
| 08/25/2026 18:02 | 10 | 28.885 |
| 08/25/2026 18:02 | 1300 | 28.88 |
| 08/25/2026 18:02 | 3 | 28.88 |
| 08/25/2026 18:02 | 600 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 424 | 28.88 |
| 08/25/2026 18:02 | 200 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 876 | 28.88 |
| 08/25/2026 18:02 | 1000 | 28.88 |
| 08/25/2026 18:02 | 1600 | 28.88 |
| 08/25/2026 18:02 | 400 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 500 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.885 |
| 08/25/2026 18:02 | 1 | 28.885 |
| 08/25/2026 18:02 | 20 | 28.885 |
| 08/25/2026 18:02 | 100 | 28.885 |
| 08/25/2026 18:02 | 325 | 28.885 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 524 | 28.88 |
| 08/25/2026 18:02 | 1100 | 28.88 |
| 08/25/2026 18:02 | 2500 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 1000 | 28.88 |
| 08/25/2026 18:02 | 600 | 28.88 |
| 08/25/2026 18:02 | 500 | 28.88 |
| 08/25/2026 18:02 | 100 | 28.88 |
| 08/25/2026 18:02 | 500 | 28.88 |
| 08/25/2026 18:02 | 200 | 28.88 |
| 08/25/2026 18:02 | 10 | 28.885 |
| 08/25/2026 18:02 | 10 | 28.885 |
| 08/25/2026 18:02 | 100 | 28.885 |
| 08/25/2026 18:02 | 100 | 28.885 |
| 08/25/2026 18:02 | 300 | 28.885 |
| 08/25/2026 18:01 | 10 | 28.885 |
| 08/25/2026 18:01 | 3 | 28.88 |
| 08/25/2026 18:01 | 117 | 28.88 |
| 08/25/2026 18:01 | 43 | 28.88 |
| 08/25/2026 18:01 | 1000 | 28.88 |
| 08/25/2026 18:01 | 100 | 28.885 |
| 08/25/2026 18:01 | 1000 | 28.89 |
| 08/25/2026 18:01 | 400 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.895 |
| 08/25/2026 18:01 | 587 | 28.89 |
| 08/25/2026 18:01 | 101 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 200 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 300 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 400 | 28.89 |
| 08/25/2026 18:01 | 500 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 10 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 200 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 600 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 400 | 28.89 |
| 08/25/2026 18:01 | 400 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.89 |
| 08/25/2026 18:01 | 400 | 28.89 |
| 08/25/2026 18:01 | 1000 | 28.89 |
| 08/25/2026 18:01 | 100 | 28.895 |
| 08/25/2026 18:00 | 100 | 28.895 |
| 08/25/2026 18:00 | 100 | 28.895 |
| 08/25/2026 18:00 | 34 | 28.895 |
| 08/25/2026 18:00 | 298 | 28.895 |
| 08/25/2026 18:00 | 2 | 28.895 |
| 08/25/2026 18:00 | 100 | 28.895 |
| 08/25/2026 18:00 | 19 | 28.895 |
| 08/25/2026 18:00 | 200 | 28.895 |
| 08/25/2026 18:00 | 700 | 28.89 |
| 08/25/2026 18:00 | 100 | 28.89 |
| 08/25/2026 18:00 | 600 | 28.89 |
| 08/25/2026 18:00 | 100 | 28.89 |
| 08/25/2026 18:00 | 600 | 28.89 |
| 08/25/2026 18:00 | 100 | 28.89 |
| 08/25/2026 18:00 | 400 | 28.89 |
| 08/25/2026 18:00 | 100 | 28.89 |
| 08/25/2026 18:00 | 400 | 28.89 |
| 08/25/2026 18:00 | 186 | 28.89 |
| 08/25/2026 18:00 | 200 | 28.89 |
| 08/25/2026 18:00 | 400 | 28.89 |
| 08/25/2026 18:00 | 3 | 28.885 |
| 08/25/2026 17:59 | 100 | 28.885 |
| 08/25/2026 17:59 | 4 | 28.885 |
| 08/25/2026 17:59 | 1 | 28.885 |
| 08/25/2026 17:59 | 1000 | 28.89 |
| 08/25/2026 17:59 | 416 | 28.89 |
| 08/25/2026 17:59 | 2 | 28.89 |
| 08/25/2026 17:59 | 10 | 28.89 |
| 08/25/2026 17:59 | 200 | 28.89 |
| 08/25/2026 17:59 | 100 | 28.89 |
| 08/25/2026 17:59 | 3 | 28.89 |
| 08/25/2026 17:59 | 50 | 28.89 |
| 08/25/2026 17:59 | 100 | 28.89 |
| 08/25/2026 17:59 | 1300 | 28.89 |
| 08/25/2026 17:59 | 1216 | 28.89 |
| 08/25/2026 17:59 | 265 | 28.89 |
| 08/25/2026 17:59 | 135 | 28.89 |
| 08/25/2026 17:58 | 100 | 28.895 |
| 08/25/2026 17:57 | 300 | 28.895 |
| 08/25/2026 17:57 | 300 | 28.895 |
| 08/25/2026 17:57 | 14 | 28.895 |
| 08/25/2026 17:57 | 2 | 28.895 |
| 08/25/2026 17:57 | 4 | 28.895 |
| 08/25/2026 17:56 | 400 | 28.895 |
| 08/25/2026 17:56 | 100 | 28.895 |
| 08/25/2026 17:56 | 100 | 28.895 |
| 08/25/2026 17:56 | 700 | 28.89 |
| 08/25/2026 17:56 | 100 | 28.89 |
| 08/25/2026 17:56 | 400 | 28.89 |
| 08/25/2026 17:56 | 4100 | 28.89 |
| 08/25/2026 17:56 | 200 | 28.885 |
| 08/25/2026 17:56 | 1 | 28.89 |
| 08/25/2026 17:56 | 100 | 28.89 |
| 08/25/2026 17:56 | 5 | 28.89 |
| 08/25/2026 17:56 | 300 | 28.89 |
| 08/25/2026 17:56 | 1 | 28.89 |
| 08/25/2026 17:56 | 1400 | 28.89 |
| 08/25/2026 17:56 | 34 | 28.89 |
| 08/25/2026 17:56 | 100 | 28.89 |
| 08/25/2026 17:56 | 100 | 28.89 |
| 08/25/2026 17:56 | 300 | 28.89 |
| 08/25/2026 17:56 | 466 | 28.89 |
| 08/25/2026 17:55 | 100 | 28.895 |
| 08/25/2026 17:55 | 100 | 28.895 |
| 08/25/2026 17:55 | 100 | 28.90 |
| 08/25/2026 17:55 | 100 | 28.90 |
| 08/25/2026 17:55 | 1 | 28.90 |
| 08/25/2026 17:55 | 5 | 28.90 |
| 08/25/2026 17:55 | 200 | 28.90 |
| 08/25/2026 17:55 | 10 | 28.90 |
| 08/25/2026 17:55 | 400 | 28.90 |
| 08/25/2026 17:55 | 1000 | 28.90 |
| 08/25/2026 17:55 | 4 | 28.905 |
| 08/25/2026 17:55 | 100 | 28.905 |
| 08/25/2026 17:54 | 700 | 28.90 |
| 08/25/2026 17:54 | 200 | 28.90 |
| 08/25/2026 17:54 | 400 | 28.90 |
| 08/25/2026 17:54 | 84 | 28.90 |
| 08/25/2026 17:54 | 1800 | 28.90 |
| 08/25/2026 17:54 | 100 | 28.895 |
| 08/25/2026 17:54 | 100 | 28.895 |
| 08/25/2026 17:53 | 38 | 28.895 |
| 08/25/2026 17:53 | 10 | 28.895 |
| 08/25/2026 17:53 | 100 | 28.89 |
| 08/25/2026 17:53 | 100 | 28.89 |
| 08/25/2026 17:53 | 100 | 28.89 |
| 08/25/2026 17:53 | 400 | 28.89 |
| 08/25/2026 17:53 | 186 | 28.89 |
| 08/25/2026 17:53 | 1800 | 28.89 |
| 08/25/2026 17:53 | 200 | 28.89 |
| 08/25/2026 17:53 | 88 | 28.89 |
| 08/25/2026 17:53 | 100 | 28.89 |
| 08/25/2026 17:53 | 303 | 28.89 |
| 08/25/2026 17:53 | 197 | 28.89 |
| 08/25/2026 17:53 | 200 | 28.89 |
| 08/25/2026 17:53 | 51 | 28.89 |
| 08/25/2026 17:53 | 300 | 28.89 |
| 08/25/2026 17:53 | 3 | 28.89 |
| 08/25/2026 17:53 | 2000 | 28.89 |
| 08/25/2026 17:53 | 1000 | 28.89 |
| 08/25/2026 17:53 | 10 | 28.895 |
| 08/25/2026 17:53 | 393 | 28.895 |
| 08/25/2026 17:53 | 200 | 28.895 |
| 08/25/2026 17:53 | 100 | 28.895 |
| 08/25/2026 17:53 | 100 | 28.895 |
| 08/25/2026 17:53 | 100 | 28.895 |
| 08/25/2026 17:52 | 200 | 28.895 |
| 08/25/2026 17:52 | 650 | 28.895 |
| 08/25/2026 17:52 | 200 | 28.895 |
| 08/25/2026 17:52 | 1000 | 28.90 |
| 08/25/2026 17:52 | 1000 | 28.90 |
| 08/25/2026 17:52 | 1400 | 28.90 |
| 08/25/2026 17:52 | 1 | 28.90 |
| 08/25/2026 17:52 | 2700 | 28.90 |
| 08/25/2026 17:52 | 10 | 28.90 |
| 08/25/2026 17:52 | 400 | 28.90 |
| 08/25/2026 17:52 | 1400 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.905 |
| 08/25/2026 17:52 | 2 | 28.91 |
| 08/25/2026 17:52 | 400 | 28.91 |
| 08/25/2026 17:52 | 200 | 28.91 |
| 08/25/2026 17:52 | 200 | 28.91 |
| 08/25/2026 17:52 | 1000 | 28.91 |
| 08/25/2026 17:52 | 190 | 28.91 |
| 08/25/2026 17:52 | 100 | 28.915 |
| 08/25/2026 17:52 | 14 | 28.915 |
| 08/25/2026 17:52 | 100 | 28.915 |
| 08/25/2026 17:52 | 2711 | 28.92 |
| 08/25/2026 17:52 | 400 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 1800 | 28.92 |
| 08/25/2026 17:52 | 600 | 28.92 |
| 08/25/2026 17:52 | 1098 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 1800 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 402 | 28.92 |
| 08/25/2026 17:52 | 300 | 28.92 |
| 08/25/2026 17:52 | 291 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 200 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 700 | 28.92 |
| 08/25/2026 17:52 | 1800 | 28.92 |
| 08/25/2026 17:52 | 10 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.92 |
| 08/25/2026 17:52 | 140 | 28.92 |
| 08/25/2026 17:52 | 1700 | 28.92 |
| 08/25/2026 17:52 | 2017 | 28.92 |
| 08/25/2026 17:52 | 250 | 28.92 |
| 08/25/2026 17:52 | 1160 | 28.92 |
| 08/25/2026 17:52 | 140 | 28.92 |
| 08/25/2026 17:52 | 100 | 28.91 |
| 08/25/2026 17:52 | 106 | 28.91 |
| 08/25/2026 17:52 | 2095 | 28.91 |
| 08/25/2026 17:52 | 750 | 28.91 |
| 08/25/2026 17:52 | 1700 | 28.91 |
| 08/25/2026 17:52 | 800 | 28.91 |
| 08/25/2026 17:52 | 600 | 28.905 |
| 08/25/2026 17:52 | 548 | 28.90 |
| 08/25/2026 17:52 | 1252 | 28.90 |
| 08/25/2026 17:52 | 400 | 28.90 |
| 08/25/2026 17:52 | 200 | 28.90 |
| 08/25/2026 17:52 | 2200 | 28.90 |
| 08/25/2026 17:52 | 700 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 2152 | 28.90 |
| 08/25/2026 17:52 | 3459 | 28.90 |
| 08/25/2026 17:52 | 2118 | 28.90 |
| 08/25/2026 17:52 | 2072 | 28.90 |
| 08/25/2026 17:52 | 64 | 28.90 |
| 08/25/2026 17:52 | 1920 | 28.90 |
| 08/25/2026 17:52 | 90 | 28.895 |
| 08/25/2026 17:52 | 34 | 28.895 |
| 08/25/2026 17:52 | 166 | 28.895 |
| 08/25/2026 17:52 | 34 | 28.895 |
| 08/25/2026 17:52 | 203 | 28.90 |
| 08/25/2026 17:52 | 650 | 28.90 |
| 08/25/2026 17:52 | 247 | 28.90 |
| 08/25/2026 17:52 | 53 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 1 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 4 | 28.90 |
| 08/25/2026 17:52 | 194 | 28.90 |
| 08/25/2026 17:52 | 900 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 500 | 28.90 |
| 08/25/2026 17:52 | 100 | 28.90 |
| 08/25/2026 17:52 | 1 | 28.90 |
| 08/25/2026 17:52 | 400 | 28.90 |
| 08/25/2026 17:52 | 200 | 28.90 |
| 08/25/2026 17:52 | 1100 | 28.90 |
| 08/25/2026 17:52 | 200 | 28.895 |
| 08/25/2026 17:52 | 100 | 28.895 |
| 08/25/2026 17:52 | 200 | 28.895 |
| 08/25/2026 17:52 | 200 | 28.895 |
| 08/25/2026 17:52 | 700 | 28.89 |
| 08/25/2026 17:52 | 100 | 28.89 |
| 08/25/2026 17:52 | 65 | 28.89 |
| 08/25/2026 17:52 | 100 | 28.89 |
| 08/25/2026 17:52 | 400 | 28.89 |
| 08/25/2026 17:52 | 2315 | 28.89 |
| 08/25/2026 17:52 | 1300 | 28.89 |
| 08/25/2026 17:52 | 200 | 28.885 |
| 08/25/2026 17:52 | 600 | 28.885 |
| 08/25/2026 17:52 | 200 | 28.885 |
| 08/25/2026 17:52 | 9 | 28.885 |
| 08/25/2026 17:51 | 100 | 28.89 |
| 08/25/2026 17:51 | 600 | 28.885 |
| 08/25/2026 17:51 | 1112 | 28.89 |
| 08/25/2026 17:51 | 88 | 28.89 |
| 08/25/2026 17:51 | 200 | 28.885 |
| 08/25/2026 17:51 | 1200 | 28.89 |
| 08/25/2026 17:51 | 80 | 28.89 |
| 08/25/2026 17:51 | 100 | 28.89 |
| 08/25/2026 17:51 | 100 | 28.89 |
| 08/25/2026 17:51 | 100 | 28.89 |
| 08/25/2026 17:51 | 400 | 28.89 |
| 08/25/2026 17:51 | 200 | 28.89 |
| 08/25/2026 17:51 | 3900 | 28.89 |
| 08/25/2026 17:51 | 1100 | 28.89 |
| 08/25/2026 17:51 | 1278 | 28.89 |
| 08/25/2026 17:51 | 122 | 28.89 |
| 08/25/2026 17:51 | 200 | 28.895 |
| 08/25/2026 17:51 | 100 | 28.895 |
| 08/25/2026 17:51 | 100 | 28.895 |
| 08/25/2026 17:51 | 100 | 28.90 |
| 08/25/2026 17:51 | 200 | 28.90 |
| 08/25/2026 17:51 | 120 | 28.90 |
| 08/25/2026 17:51 | 200 | 28.90 |
| 08/25/2026 17:51 | 100 | 28.90 |
| 08/25/2026 17:51 | 100 | 28.90 |
| 08/25/2026 17:51 | 4300 | 28.90 |
| 08/25/2026 17:51 | 400 | 28.90 |
| 08/25/2026 17:51 | 1000 | 28.90 |
| 08/25/2026 17:50 | 1 | 28.905 |
| 08/25/2026 17:50 | 100 | 28.905 |
| 08/25/2026 17:50 | 1 | 28.905 |
| 08/25/2026 17:49 | 100 | 28.905 |
| 08/25/2026 17:49 | 1 | 28.905 |
| 08/25/2026 17:49 | 190 | 28.905 |
| 08/25/2026 17:49 | 10 | 28.905 |
| 08/25/2026 17:49 | 100 | 28.90 |
| 08/25/2026 17:49 | 544 | 28.90 |
| 08/25/2026 17:49 | 1800 | 28.90 |
| 08/25/2026 17:49 | 100 | 28.90 |
| 08/25/2026 17:49 | 200 | 28.90 |
| 08/25/2026 17:49 | 59 | 28.90 |
| 08/25/2026 17:49 | 6 | 28.90 |
| 08/25/2026 17:49 | 158 | 28.90 |
| 08/25/2026 17:49 | 400 | 28.90 |
| 08/25/2026 17:49 | 833 | 28.90 |
| 08/25/2026 17:49 | 100 | 28.90 |
| 08/25/2026 17:49 | 1000 | 28.90 |
| 08/25/2026 17:49 | 2707 | 28.90 |
| 08/25/2026 17:49 | 383 | 28.90 |
| 08/25/2026 17:49 | 100 | 28.895 |
| 08/25/2026 17:49 | 100 | 28.895 |
| 08/25/2026 17:49 | 100 | 28.895 |
| 08/25/2026 17:49 | 938 | 28.90 |
| 08/25/2026 17:49 | 762 | 28.895 |
| 08/25/2026 17:49 | 100 | 28.895 |
| 08/25/2026 17:49 | 400 | 28.90 |
| 08/25/2026 17:49 | 299 | 28.90 |
| 08/25/2026 17:49 | 800 | 28.90 |
| 08/25/2026 17:49 | 200 | 28.90 |
| 08/25/2026 17:49 | 2800 | 28.90 |
| 08/25/2026 17:49 | 40 | 28.90 |
| 08/25/2026 17:49 | 10 | 28.90 |
| 08/25/2026 17:49 | 100 | 28.90 |
| 08/25/2026 17:49 | 400 | 28.90 |
| 08/25/2026 17:49 | 400 | 28.90 |
| 08/25/2026 17:49 | 1 | 28.90 |
| 08/25/2026 17:49 | 1000 | 28.90 |
| 08/25/2026 17:49 | 208 | 28.90 |
| 08/25/2026 17:48 | 21 | 28.905 |
| 08/25/2026 17:48 | 200 | 28.905 |
| 08/25/2026 17:48 | 232 | 28.90 |
| 08/25/2026 17:48 | 711 | 28.90 |
| 08/25/2026 17:48 | 61 | 28.90 |
| 08/25/2026 17:48 | 268 | 28.90 |
| 08/25/2026 17:48 | 61 | 28.90 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 1661 | 28.90 |
| 08/25/2026 17:48 | 460 | 28.90 |
| 08/25/2026 17:48 | 100 | 28.90 |
| 08/25/2026 17:48 | 200 | 28.90 |
| 08/25/2026 17:48 | 217 | 28.90 |
| 08/25/2026 17:48 | 762 | 28.895 |
| 08/25/2026 17:48 | 700 | 28.895 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 600 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 186 | 28.89 |
| 08/25/2026 17:48 | 5 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 1400 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 65 | 28.89 |
| 08/25/2026 17:48 | 400 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 1 | 28.885 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 274 | 28.885 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 200 | 28.89 |
| 08/25/2026 17:48 | 400 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 3000 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 1000 | 28.89 |
| 08/25/2026 17:48 | 186 | 28.89 |
| 08/25/2026 17:48 | 116 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 16 | 28.895 |
| 08/25/2026 17:48 | 50 | 28.895 |
| 08/25/2026 17:48 | 200 | 28.895 |
| 08/25/2026 17:48 | 250 | 28.895 |
| 08/25/2026 17:48 | 400 | 28.895 |
| 08/25/2026 17:48 | 200 | 28.895 |
| 08/25/2026 17:48 | 500 | 28.895 |
| 08/25/2026 17:48 | 600 | 28.895 |
| 08/25/2026 17:48 | 400 | 28.895 |
| 08/25/2026 17:48 | 15 | 28.895 |
| 08/25/2026 17:48 | 47 | 28.90 |
| 08/25/2026 17:48 | 921 | 28.90 |
| 08/25/2026 17:48 | 100 | 28.90 |
| 08/25/2026 17:48 | 108 | 28.90 |
| 08/25/2026 17:48 | 50 | 28.90 |
| 08/25/2026 17:48 | 762 | 28.895 |
| 08/25/2026 17:48 | 200 | 28.895 |
| 08/25/2026 17:48 | 1800 | 28.895 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 107 | 28.89 |
| 08/25/2026 17:48 | 393 | 28.895 |
| 08/25/2026 17:48 | 100 | 28.895 |
| 08/25/2026 17:48 | 34 | 28.89 |
| 08/25/2026 17:48 | 10 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 600 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 2000 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 186 | 28.89 |
| 08/25/2026 17:48 | 500 | 28.89 |
| 08/25/2026 17:48 | 1400 | 28.89 |
| 08/25/2026 17:48 | 131 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.89 |
| 08/25/2026 17:48 | 200 | 28.89 |
| 08/25/2026 17:48 | 297 | 28.89 |
| 08/25/2026 17:48 | 100 | 28.885 |
| 08/25/2026 17:48 | 700 | 28.885 |
| 08/25/2026 17:48 | 393 | 28.885 |
| 08/25/2026 17:48 | 92 | 28.885 |
| 08/25/2026 17:48 | 10 | 28.885 |
| 08/25/2026 17:48 | 200 | 28.885 |
| 08/25/2026 17:47 | 100 | 28.885 |
| 08/25/2026 17:47 | 4 | 28.885 |
| 08/25/2026 17:47 | 49 | 28.885 |
| 08/25/2026 17:47 | 100 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 97 | 28.885 |
| 08/25/2026 17:46 | 2 | 28.885 |
| 08/25/2026 17:46 | 101 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 2 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 1 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 99 | 28.885 |
| 08/25/2026 17:46 | 100 | 28.885 |
| 08/25/2026 17:46 | 2 | 28.885 |
| 08/25/2026 17:45 | 300 | 28.885 |
| 08/25/2026 17:45 | 100 | 28.885 |
| 08/25/2026 17:45 | 100 | 28.885 |
| 08/25/2026 17:45 | 19 | 28.885 |
| 08/25/2026 17:45 | 1 | 28.885 |
| 08/25/2026 17:44 | 14 | 28.885 |
| 08/25/2026 17:44 | 100 | 28.885 |
| 08/25/2026 17:44 | 200 | 28.885 |
| 08/25/2026 17:44 | 100 | 28.885 |
| 08/25/2026 17:44 | 16 | 28.88 |
| 08/25/2026 17:44 | 84 | 28.88 |
| 08/25/2026 17:44 | 16 | 28.88 |
| 08/25/2026 17:44 | 100 | 28.88 |
| 08/25/2026 17:44 | 400 | 28.88 |
| 08/25/2026 17:44 | 200 | 28.88 |
| 08/25/2026 17:44 | 900 | 28.88 |
| 08/25/2026 17:44 | 1000 | 28.88 |
| 08/25/2026 17:44 | 900 | 28.88 |
| 08/25/2026 17:44 | 300 | 28.89 |
| 08/25/2026 17:44 | 300 | 28.89 |
| 08/25/2026 17:44 | 200 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 400 | 28.89 |
| 08/25/2026 17:44 | 14 | 28.89 |
| 08/25/2026 17:44 | 486 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 10 | 28.89 |
| 08/25/2026 17:44 | 200 | 28.89 |
| 08/25/2026 17:44 | 400 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 186 | 28.89 |
| 08/25/2026 17:44 | 400 | 28.89 |
| 08/25/2026 17:44 | 1000 | 28.89 |
| 08/25/2026 17:44 | 297 | 28.89 |
| 08/25/2026 17:44 | 300 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.895 |
| 08/25/2026 17:44 | 100 | 28.895 |
| 08/25/2026 17:44 | 14 | 28.895 |
| 08/25/2026 17:44 | 100 | 28.895 |
| 08/25/2026 17:44 | 300 | 28.895 |
| 08/25/2026 17:44 | 100 | 28.895 |
| 08/25/2026 17:44 | 700 | 28.895 |
| 08/25/2026 17:44 | 393 | 28.895 |
| 08/25/2026 17:44 | 200 | 28.895 |
| 08/25/2026 17:44 | 100 | 28.895 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 1600 | 28.89 |
| 08/25/2026 17:44 | 390 | 28.89 |
| 08/25/2026 17:44 | 600 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 400 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 400 | 28.89 |
| 08/25/2026 17:44 | 200 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 100 | 28.89 |
| 08/25/2026 17:44 | 500 | 28.89 |
| 08/25/2026 17:44 | 500 | 28.89 |
| 08/25/2026 17:44 | 335 | 28.89 |
| 08/25/2026 17:44 | 65 | 28.89 |
| 08/25/2026 17:44 | 600 | 28.88 |
| 08/25/2026 17:44 | 100 | 28.88 |
| 08/25/2026 17:44 | 65 | 28.88 |
| 08/25/2026 17:44 | 400 | 28.88 |
| 08/25/2026 17:44 | 100 | 28.88 |
| 08/25/2026 17:44 | 204 | 28.88 |
| 08/25/2026 17:44 | 200 | 28.88 |
| 08/25/2026 17:44 | 400 | 28.88 |
| 08/25/2026 17:44 | 600 | 28.875 |
| 08/25/2026 17:44 | 700 | 28.875 |
| 08/25/2026 17:43 | 1 | 28.875 |
| 08/25/2026 17:43 | 1 | 28.875 |
| 08/25/2026 17:43 | 1 | 28.875 |
| 08/25/2026 17:42 | 684 | 28.875 |
| 08/25/2026 17:42 | 716 | 28.875 |
| 08/25/2026 17:42 | 100 | 28.875 |
| 08/25/2026 17:42 | 46 | 28.875 |
| 08/25/2026 17:42 | 30 | 28.87 |
| 08/25/2026 17:42 | 21 | 28.87 |
| 08/25/2026 17:42 | 79 | 28.87 |
| 08/25/2026 17:42 | 21 | 28.87 |
| 08/25/2026 17:42 | 100 | 28.87 |
| 08/25/2026 17:42 | 300 | 28.87 |
| 08/25/2026 17:42 | 600 | 28.87 |
| 08/25/2026 17:42 | 400 | 28.87 |
| 08/25/2026 17:42 | 2100 | 28.87 |
| 08/25/2026 17:42 | 100 | 28.88 |
| 08/25/2026 17:42 | 1000 | 28.88 |
| 08/25/2026 17:42 | 400 | 28.88 |
| 08/25/2026 17:42 | 100 | 28.88 |
| 08/25/2026 17:42 | 500 | 28.88 |
| 08/25/2026 17:42 | 100 | 28.88 |
| 08/25/2026 17:42 | 47 | 28.88 |
| 08/25/2026 17:42 | 300 | 28.88 |
| 08/25/2026 17:42 | 8 | 28.88 |
| 08/25/2026 17:42 | 192 | 28.88 |
| 08/25/2026 17:42 | 1 | 28.88 |
| 08/25/2026 17:42 | 10 | 28.88 |
| 08/25/2026 17:42 | 25 | 28.88 |
| 08/25/2026 17:42 | 600 | 28.88 |
| 08/25/2026 17:42 | 600 | 28.88 |
| 08/25/2026 17:42 | 2700 | 28.88 |
| 08/25/2026 17:42 | 1100 | 28.88 |
| 08/25/2026 17:42 | 3 | 28.885 |
| 08/25/2026 17:42 | 300 | 28.885 |
| 08/25/2026 17:42 | 200 | 28.885 |
| 08/25/2026 17:42 | 100 | 28.885 |
| 08/25/2026 17:42 | 27 | 28.885 |
| 08/25/2026 17:42 | 110 | 28.885 |
| 08/25/2026 17:42 | 1 | 28.885 |
| 08/25/2026 17:42 | 100 | 28.885 |
| 08/25/2026 17:42 | 1 | 28.885 |
| 08/25/2026 17:41 | 66 | 28.885 |
| 08/25/2026 17:41 | 1 | 28.885 |
| 08/25/2026 17:41 | 100 | 28.885 |
| 08/25/2026 17:41 | 121 | 28.885 |
| 08/25/2026 17:41 | 33 | 28.885 |
| 08/25/2026 17:41 | 48 | 28.885 |
| 08/25/2026 17:40 | 25 | 28.885 |
| 08/25/2026 17:40 | 200 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 400 | 28.89 |
| 08/25/2026 17:40 | 700 | 28.89 |
| 08/25/2026 17:40 | 400 | 28.89 |
| 08/25/2026 17:40 | 186 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 1000 | 28.89 |
| 08/25/2026 17:40 | 329 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.895 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 491 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.895 |
| 08/25/2026 17:40 | 25 | 28.89 |
| 08/25/2026 17:40 | 49 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 25 | 28.89 |
| 08/25/2026 17:40 | 1100 | 28.89 |
| 08/25/2026 17:40 | 2000 | 28.89 |
| 08/25/2026 17:40 | 1400 | 28.89 |
| 08/25/2026 17:40 | 700 | 28.885 |
| 08/25/2026 17:40 | 300 | 28.88 |
| 08/25/2026 17:40 | 100 | 28.88 |
| 08/25/2026 17:40 | 500 | 28.88 |
| 08/25/2026 17:40 | 200 | 28.88 |
| 08/25/2026 17:40 | 204 | 28.88 |
| 08/25/2026 17:40 | 500 | 28.875 |
| 08/25/2026 17:40 | 200 | 28.875 |
| 08/25/2026 17:40 | 300 | 28.875 |
| 08/25/2026 17:40 | 29 | 28.875 |
| 08/25/2026 17:40 | 100 | 28.875 |
| 08/25/2026 17:40 | 200 | 28.875 |
| 08/25/2026 17:40 | 35 | 28.875 |
| 08/25/2026 17:40 | 100 | 28.875 |
| 08/25/2026 17:40 | 100 | 28.88 |
| 08/25/2026 17:40 | 300 | 28.88 |
| 08/25/2026 17:40 | 31 | 28.88 |
| 08/25/2026 17:40 | 69 | 28.88 |
| 08/25/2026 17:40 | 400 | 28.88 |
| 08/25/2026 17:40 | 300 | 28.88 |
| 08/25/2026 17:40 | 900 | 28.88 |
| 08/25/2026 17:40 | 400 | 28.88 |
| 08/25/2026 17:40 | 100 | 28.88 |
| 08/25/2026 17:40 | 100 | 28.88 |
| 08/25/2026 17:40 | 300 | 28.88 |
| 08/25/2026 17:40 | 1000 | 28.88 |
| 08/25/2026 17:40 | 1400 | 28.88 |
| 08/25/2026 17:40 | 12 | 28.885 |
| 08/25/2026 17:40 | 100 | 28.885 |
| 08/25/2026 17:40 | 200 | 28.885 |
| 08/25/2026 17:40 | 24 | 28.885 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 400 | 28.89 |
| 08/25/2026 17:40 | 81 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.89 |
| 08/25/2026 17:40 | 1000 | 28.89 |
| 08/25/2026 17:40 | 1 | 28.89 |
| 08/25/2026 17:40 | 500 | 28.89 |
| 08/25/2026 17:40 | 400 | 28.89 |
| 08/25/2026 17:40 | 186 | 28.89 |
| 08/25/2026 17:40 | 1000 | 28.89 |
| 08/25/2026 17:40 | 213 | 28.89 |
| 08/25/2026 17:40 | 100 | 28.895 |
| 08/25/2026 17:39 | 100 | 28.895 |
| 08/25/2026 17:39 | 700 | 28.895 |
| 08/25/2026 17:39 | 200 | 28.895 |
| 08/25/2026 17:39 | 100 | 28.895 |
| 08/25/2026 17:39 | 400 | 28.89 |
| 08/25/2026 17:39 | 500 | 28.89 |
| 08/25/2026 17:39 | 2 | 28.89 |
| 08/25/2026 17:39 | 1400 | 28.89 |
| 08/25/2026 17:39 | 100 | 28.89 |
| 08/25/2026 17:39 | 400 | 28.89 |
| 08/25/2026 17:39 | 200 | 28.885 |
| 08/25/2026 17:39 | 600 | 28.88 |
| 08/25/2026 17:39 | 100 | 28.88 |
| 08/25/2026 17:39 | 900 | 28.88 |
| 08/25/2026 17:39 | 204 | 28.88 |
| 08/25/2026 17:39 | 500 | 28.88 |
| 08/25/2026 17:39 | 198 | 28.88 |
| 08/25/2026 17:39 | 569 | 28.88 |
| 08/25/2026 17:39 | 234 | 28.88 |
| 08/25/2026 17:39 | 382 | 28.88 |
| 08/25/2026 17:39 | 10 | 28.875 |
| 08/25/2026 17:39 | 400 | 28.875 |
| 08/25/2026 17:39 | 300 | 28.875 |
| 08/25/2026 17:39 | 600 | 28.875 |
| 08/25/2026 17:39 | 474 | 28.87 |
| 08/25/2026 17:39 | 200 | 28.87 |
| 08/25/2026 17:39 | 200 | 28.87 |
| 08/25/2026 17:39 | 66 | 28.87 |
| 08/25/2026 17:39 | 182 | 28.87 |
| 08/25/2026 17:39 | 900 | 28.87 |
| 08/25/2026 17:39 | 400 | 28.87 |
| 08/25/2026 17:39 | 100 | 28.87 |
| 08/25/2026 17:39 | 700 | 28.87 |
| 08/25/2026 17:39 | 1000 | 28.87 |
| 08/25/2026 17:39 | 500 | 28.87 |
| 08/25/2026 17:39 | 1900 | 28.87 |
| 08/25/2026 17:39 | 500 | 28.87 |
| 08/25/2026 17:39 | 200 | 28.87 |
| 08/25/2026 17:39 | 200 | 28.87 |
| 08/25/2026 17:39 | 300 | 28.88 |
| 08/25/2026 17:39 | 100 | 28.88 |
| 08/25/2026 17:39 | 200 | 28.88 |
| 08/25/2026 17:39 | 100 | 28.88 |
| 08/25/2026 17:39 | 100 | 28.88 |
| 08/25/2026 17:39 | 10 | 28.88 |
| 08/25/2026 17:39 | 300 | 28.88 |
| 08/25/2026 17:39 | 505 | 28.88 |
| 08/25/2026 17:39 | 2795 | 28.88 |
| 08/25/2026 17:39 | 400 | 28.88 |
| 08/25/2026 17:39 | 1000 | 28.88 |
| 08/25/2026 17:39 | 200 | 28.88 |
| 08/25/2026 17:39 | 234 | 28.88 |
| 08/25/2026 17:39 | 1500 | 28.88 |
| 08/25/2026 17:39 | 1400 | 28.88 |
| 08/25/2026 17:39 | 300 | 28.885 |
| 08/25/2026 17:39 | 12 | 28.885 |
| 08/25/2026 17:39 | 100 | 28.885 |
| 08/25/2026 17:39 | 100 | 28.885 |
| 08/25/2026 17:39 | 10 | 28.885 |
| 08/25/2026 17:39 | 393 | 28.885 |
| 08/25/2026 17:39 | 300 | 28.885 |
| 08/25/2026 17:39 | 100 | 28.885 |
| 08/25/2026 17:38 | 100 | 28.885 |
| 08/25/2026 17:38 | 27 | 28.885 |
| 08/25/2026 17:38 | 41 | 28.885 |
| 08/25/2026 17:38 | 13 | 28.885 |
| 08/25/2026 17:38 | 18 | 28.885 |
| 08/25/2026 17:38 | 1 | 28.885 |
| 08/25/2026 17:38 | 20 | 28.885 |
| 08/25/2026 17:38 | 48 | 28.885 |
| 08/25/2026 17:38 | 17 | 28.885 |
| 08/25/2026 17:38 | 14 | 28.885 |
| 08/25/2026 17:38 | 100 | 28.885 |
| 08/25/2026 17:38 | 100 | 28.885 |
| 08/25/2026 17:38 | 25 | 28.885 |
| 08/25/2026 17:38 | 96 | 28.885 |
| 08/25/2026 17:38 | 4 | 28.885 |
| 08/25/2026 17:38 | 400 | 28.88 |
| 08/25/2026 17:38 | 100 | 28.88 |
| 08/25/2026 17:38 | 900 | 28.88 |
| 08/25/2026 17:38 | 1371 | 28.88 |
| 08/25/2026 17:38 | 400 | 28.88 |
| 08/25/2026 17:38 | 169 | 28.88 |
| 08/25/2026 17:38 | 200 | 28.875 |
| 08/25/2026 17:37 | 100 | 28.875 |
| 08/25/2026 17:37 | 100 | 28.875 |
| 08/25/2026 17:37 | 100 | 28.875 |
| 08/25/2026 17:37 | 100 | 28.875 |
| 08/25/2026 17:37 | 762 | 28.875 |
| 08/25/2026 17:37 | 100 | 28.875 |
| 08/25/2026 17:37 | 562 | 28.875 |
| 08/25/2026 17:37 | 200 | 28.875 |
| 08/25/2026 17:37 | 300 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 200 | 28.88 |
| 08/25/2026 17:37 | 300 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 10 | 28.88 |
| 08/25/2026 17:37 | 1 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 767 | 28.88 |
| 08/25/2026 17:37 | 624 | 28.88 |
| 08/25/2026 17:37 | 40 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 400 | 28.88 |
| 08/25/2026 17:37 | 100 | 28.88 |
| 08/25/2026 17:37 | 172 | 28.88 |
| 08/25/2026 17:37 | 1000 | 28.88 |
| 08/25/2026 17:37 | 169 | 28.88 |
| 08/25/2026 17:37 | 400 | 28.885 |
| 08/25/2026 17:37 | 100 | 28.885 |
| 08/25/2026 17:37 | 12 | 28.885 |
| 08/25/2026 17:37 | 1 | 28.885 |
| 08/25/2026 17:37 | 100 | 28.885 |
| 08/25/2026 17:37 | 100 | 28.885 |
| 08/25/2026 17:37 | 16 | 28.885 |
| 08/25/2026 17:37 | 200 | 28.885 |
| 08/25/2026 17:36 | 100 | 28.885 |
| 08/25/2026 17:36 | 100 | 28.885 |
| 08/25/2026 17:36 | 1 | 28.885 |
| 08/25/2026 17:36 | 200 | 28.885 |
| 08/25/2026 17:36 | 100 | 28.885 |
| 08/25/2026 17:35 | 100 | 28.885 |
| 08/25/2026 17:35 | 800 | 28.885 |
| 08/25/2026 17:35 | 700 | 28.885 |
| 08/25/2026 17:35 | 100 | 28.885 |
| 08/25/2026 17:35 | 23 | 28.89 |
| 08/25/2026 17:35 | 77 | 28.89 |
| 08/25/2026 17:35 | 100 | 28.885 |
| 08/25/2026 17:35 | 500 | 28.88 |
| 08/25/2026 17:35 | 500 | 28.88 |
| 08/25/2026 17:35 | 300 | 28.88 |
| 08/25/2026 17:35 | 300 | 28.88 |
| 08/25/2026 17:35 | 2400 | 28.88 |
| 08/25/2026 17:35 | 200 | 28.88 |
| 08/25/2026 17:35 | 475 | 28.87 |
| 08/25/2026 17:35 | 225 | 28.87 |
| 08/25/2026 17:35 | 44 | 28.87 |
| 08/25/2026 17:35 | 195 | 28.87 |
| 08/25/2026 17:35 | 100 | 28.865 |
| 08/25/2026 17:35 | 5 | 28.87 |
| 08/25/2026 17:35 | 11 | 28.865 |
| 08/25/2026 17:35 | 100 | 28.86 |
| 08/25/2026 17:35 | 400 | 28.86 |
| 08/25/2026 17:35 | 1185 | 28.86 |
| 08/25/2026 17:35 | 2598 | 28.86 |
| 08/25/2026 17:35 | 868 | 28.86 |
| 08/25/2026 17:35 | 952 | 28.86 |
| 08/25/2026 17:35 | 16 | 28.86 |
| 08/25/2026 17:35 | 400 | 28.86 |
| 08/25/2026 17:35 | 290 | 28.86 |
| 08/25/2026 17:35 | 480 | 28.86 |
| 08/25/2026 17:35 | 200 | 28.86 |
| 08/25/2026 17:35 | 900 | 28.86 |
| 08/25/2026 17:35 | 100 | 28.86 |
| 08/25/2026 17:35 | 100 | 28.86 |
| 08/25/2026 17:35 | 221 | 28.86 |
| 08/25/2026 17:35 | 3 | 28.86 |
| 08/25/2026 17:35 | 94 | 28.86 |
| 08/25/2026 17:35 | 200 | 28.86 |
| 08/25/2026 17:35 | 100 | 28.86 |
| 08/25/2026 17:35 | 16 | 28.86 |
| 08/25/2026 17:35 | 184 | 28.86 |
| 08/25/2026 17:35 | 765 | 28.86 |
| 08/25/2026 17:35 | 41 | 28.86 |
| 08/25/2026 17:35 | 2151 | 28.86 |
| 08/25/2026 17:35 | 2151 | 28.86 |
| 08/25/2026 17:35 | 3039 | 28.86 |
| 08/25/2026 17:35 | 1000 | 28.86 |
| 08/25/2026 17:35 | 66 | 28.86 |
| 08/25/2026 17:35 | 400 | 28.86 |
| 08/25/2026 17:35 | 100 | 28.86 |
| 08/25/2026 17:35 | 830 | 28.86 |
| 08/25/2026 17:35 | 200 | 28.855 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 288 | 28.86 |
| 08/25/2026 17:35 | 1000 | 28.86 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 314 | 28.855 |
| 08/25/2026 17:35 | 200 | 28.855 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 10 | 28.855 |
| 08/25/2026 17:35 | 42 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 200 | 28.855 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 1 | 28.855 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 274 | 28.86 |
| 08/25/2026 17:35 | 454 | 28.86 |
| 08/25/2026 17:35 | 17 | 28.86 |
| 08/25/2026 17:35 | 1000 | 28.86 |
| 08/25/2026 17:35 | 32 | 28.86 |
| 08/25/2026 17:35 | 609 | 28.855 |
| 08/25/2026 17:35 | 700 | 28.855 |
| 08/25/2026 17:35 | 314 | 28.855 |
| 08/25/2026 17:35 | 200 | 28.855 |
| 08/25/2026 17:35 | 200 | 28.855 |
| 08/25/2026 17:35 | 100 | 28.855 |
| 08/25/2026 17:35 | 71 | 28.855 |
| 08/25/2026 17:35 | 300 | 28.855 |
| 08/25/2026 17:35 | 846 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.85 |
| 08/25/2026 17:35 | 700 | 28.85 |
| 08/25/2026 17:35 | 500 | 28.85 |
| 08/25/2026 17:35 | 80 | 28.85 |
| 08/25/2026 17:35 | 220 | 28.85 |
| 08/25/2026 17:35 | 200 | 28.85 |
| 08/25/2026 17:35 | 400 | 28.85 |
| 08/25/2026 17:35 | 1 | 28.85 |
| 08/25/2026 17:35 | 195 | 28.85 |
| 08/25/2026 17:35 | 100 | 28.85 |
| 08/25/2026 17:35 | 319 | 28.85 |
| 08/25/2026 17:35 | 83 | 28.85 |
| 08/25/2026 17:35 | 286 | 28.845 |
| 08/25/2026 17:35 | 314 | 28.845 |
| 08/25/2026 17:34 | 1 | 28.845 |
| 08/25/2026 17:34 | 62 | 28.845 |
| 08/25/2026 17:34 | 50 | 28.845 |
| 08/25/2026 17:33 | 500 | 28.845 |
| 08/25/2026 17:33 | 75 | 28.845 |
| 08/25/2026 17:33 | 600 | 28.845 |
| 08/25/2026 17:33 | 60 | 28.845 |
| 08/25/2026 17:33 | 100 | 28.845 |
| 08/25/2026 17:33 | 100 | 28.845 |
| 08/25/2026 17:33 | 100 | 28.845 |
| 08/25/2026 17:32 | 100 | 28.845 |
| 08/25/2026 17:32 | 13 | 28.845 |
| 08/25/2026 17:32 | 100 | 28.845 |
| 08/25/2026 17:32 | 100 | 28.845 |
| 08/25/2026 17:32 | 300 | 28.85 |
| 08/25/2026 17:32 | 100 | 28.85 |
| 08/25/2026 17:32 | 200 | 28.85 |
| 08/25/2026 17:32 | 1000 | 28.85 |
| 08/25/2026 17:32 | 400 | 28.85 |
| 08/25/2026 17:32 | 100 | 28.85 |
| 08/25/2026 17:32 | 184 | 28.85 |
| 08/25/2026 17:32 | 314 | 28.855 |
| 08/25/2026 17:32 | 2 | 28.855 |
| 08/25/2026 17:32 | 300 | 28.85 |
| 08/25/2026 17:32 | 500 | 28.85 |
| 08/25/2026 17:32 | 100 | 28.85 |
| 08/25/2026 17:32 | 200 | 28.85 |
| 08/25/2026 17:32 | 221 | 28.85 |
| 08/25/2026 17:32 | 37 | 28.85 |
| 08/25/2026 17:32 | 50 | 28.85 |
| 08/25/2026 17:32 | 700 | 28.845 |
| 08/25/2026 17:32 | 10 | 28.845 |
| 08/25/2026 17:32 | 100 | 28.845 |
| 08/25/2026 17:31 | 100 | 28.845 |
| 08/25/2026 17:31 | 100 | 28.84 |
| 08/25/2026 17:31 | 400 | 28.84 |
| 08/25/2026 17:31 | 200 | 28.84 |
| 08/25/2026 17:31 | 1000 | 28.84 |
| 08/25/2026 17:31 | 1200 | 28.84 |
| 08/25/2026 17:31 | 100 | 28.84 |
| 08/25/2026 17:31 | 200 | 28.84 |
| 08/25/2026 17:31 | 500 | 28.84 |
| 08/25/2026 17:31 | 13 | 28.84 |
| 08/25/2026 17:31 | 600 | 28.835 |
| 08/25/2026 17:31 | 600 | 28.835 |
| 08/25/2026 17:31 | 600 | 28.835 |
| 08/25/2026 17:30 | 86 | 28.83 |
| 08/25/2026 17:30 | 14 | 28.83 |
| 08/25/2026 17:29 | 100 | 28.835 |
| 08/25/2026 17:29 | 33 | 28.835 |
| 08/25/2026 17:29 | 67 | 28.835 |
| 08/25/2026 17:29 | 100 | 28.835 |
| 08/25/2026 17:29 | 100 | 28.835 |
| 08/25/2026 17:29 | 100 | 28.835 |
| 08/25/2026 17:29 | 100 | 28.835 |
| 08/25/2026 17:28 | 1 | 28.835 |
| 08/25/2026 17:28 | 6 | 28.835 |
| 08/25/2026 17:28 | 1 | 28.835 |
| 08/25/2026 17:28 | 400 | 28.835 |
| 08/25/2026 17:28 | 300 | 28.835 |
| 08/25/2026 17:28 | 100 | 28.835 |
| 08/25/2026 17:27 | 1 | 28.835 |
| 08/25/2026 17:27 | 10 | 28.835 |
| 08/25/2026 17:27 | 408 | 28.83 |
| 08/25/2026 17:27 | 600 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 7 | 28.83 |
| 08/25/2026 17:27 | 400 | 28.83 |
| 08/25/2026 17:27 | 1 | 28.83 |
| 08/25/2026 17:27 | 1500 | 28.83 |
| 08/25/2026 17:27 | 10 | 28.83 |
| 08/25/2026 17:27 | 133 | 28.83 |
| 08/25/2026 17:27 | 500 | 28.825 |
| 08/25/2026 17:27 | 100 | 28.825 |
| 08/25/2026 17:27 | 53 | 28.83 |
| 08/25/2026 17:27 | 47 | 28.83 |
| 08/25/2026 17:27 | 4 | 28.83 |
| 08/25/2026 17:27 | 396 | 28.83 |
| 08/25/2026 17:27 | 300 | 28.83 |
| 08/25/2026 17:27 | 104 | 28.83 |
| 08/25/2026 17:27 | 96 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 500 | 28.83 |
| 08/25/2026 17:27 | 103 | 28.83 |
| 08/25/2026 17:27 | 97 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 500 | 28.83 |
| 08/25/2026 17:27 | 10 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 709 | 28.83 |
| 08/25/2026 17:27 | 1 | 28.83 |
| 08/25/2026 17:27 | 100 | 28.83 |
| 08/25/2026 17:27 | 400 | 28.83 |
| 08/25/2026 17:27 | 800 | 28.83 |
| 08/25/2026 17:27 | 400 | 28.83 |
| 08/25/2026 17:27 | 1100 | 28.83 |
| 08/25/2026 17:27 | 747 | 28.83 |
| 08/25/2026 17:27 | 253 | 28.83 |
| 08/25/2026 17:27 | 146 | 28.83 |
| 08/25/2026 17:27 | 1 | 28.835 |
| 08/25/2026 17:27 | 400 | 28.835 |
| 08/25/2026 17:26 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 3 | 28.835 |
| 08/25/2026 17:25 | 1 | 28.835 |
| 08/25/2026 17:25 | 3 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 300 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.835 |
| 08/25/2026 17:25 | 100 | 28.83 |
| 08/25/2026 17:25 | 500 | 28.83 |
| 08/25/2026 17:25 | 1 | 28.83 |
| 08/25/2026 17:25 | 100 | 28.83 |
| 08/25/2026 17:25 | 900 | 28.83 |
| 08/25/2026 17:25 | 1 | 28.825 |
| 08/25/2026 17:25 | 10 | 28.82 |
| 08/25/2026 17:25 | 39 | 28.82 |
| 08/25/2026 17:25 | 200 | 28.82 |
| 08/25/2026 17:25 | 400 | 28.82 |
| 08/25/2026 17:25 | 200 | 28.82 |
| 08/25/2026 17:25 | 1500 | 28.82 |
| 08/25/2026 17:25 | 500 | 28.82 |
| 08/25/2026 17:25 | 200 | 28.82 |
| 08/25/2026 17:25 | 381 | 28.82 |
| 08/25/2026 17:25 | 10 | 28.815 |
| 08/25/2026 17:24 | 600 | 28.815 |
| 08/25/2026 17:24 | 1 | 28.815 |
| 08/25/2026 17:23 | 100 | 28.815 |
| 08/25/2026 17:23 | 49 | 28.815 |
| 08/25/2026 17:23 | 51 | 28.815 |
| 08/25/2026 17:23 | 100 | 28.815 |
| 08/25/2026 17:23 | 100 | 28.815 |
| 08/25/2026 17:23 | 13 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 600 | 28.815 |
| 08/25/2026 17:22 | 6 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 100 | 28.815 |
| 08/25/2026 17:22 | 4 | 28.815 |
| 08/25/2026 17:21 | 600 | 28.815 |
| 08/25/2026 17:21 | 600 | 28.815 |
| 08/25/2026 17:20 | 600 | 28.815 |
| 08/25/2026 17:19 | 100 | 28.815 |
| 08/25/2026 17:18 | 10 | 28.815 |
| 08/25/2026 17:18 | 600 | 28.815 |
| 08/25/2026 17:17 | 1 | 28.82 |
| 08/25/2026 17:17 | 11 | 28.82 |
| 08/25/2026 17:17 | 7 | 28.82 |
| 08/25/2026 17:17 | 1 | 28.82 |
| 08/25/2026 17:14 | 100 | 28.815 |
| 08/25/2026 17:14 | 500 | 28.81 |
| 08/25/2026 17:14 | 33 | 28.81 |
| 08/25/2026 17:14 | 67 | 28.81 |
| 08/25/2026 17:14 | 274 | 28.81 |
| 08/25/2026 17:14 | 100 | 28.81 |
| 08/25/2026 17:14 | 13 | 28.81 |
| 08/25/2026 17:14 | 200 | 28.81 |
| 08/25/2026 17:14 | 100 | 28.81 |
| 08/25/2026 17:14 | 2300 | 28.81 |
| 08/25/2026 17:14 | 33 | 28.805 |
| 08/25/2026 17:14 | 45 | 28.805 |
| 08/25/2026 17:14 | 1 | 28.805 |
| 08/25/2026 17:14 | 700 | 28.805 |
| 08/25/2026 17:13 | 506 | 28.80 |
| 08/25/2026 17:13 | 98 | 28.80 |
| 08/25/2026 17:13 | 56 | 28.80 |
| 08/25/2026 17:13 | 44 | 28.80 |
| 08/25/2026 17:13 | 100 | 28.805 |
| 08/25/2026 17:13 | 200 | 28.805 |
| 08/25/2026 17:13 | 300 | 28.80 |
| 08/25/2026 17:13 | 100 | 28.80 |
| 08/25/2026 17:13 | 13 | 28.80 |
| 08/25/2026 17:13 | 278 | 28.80 |
| 08/25/2026 17:13 | 173 | 28.80 |
| 08/25/2026 17:13 | 172 | 28.80 |
| 08/25/2026 17:13 | 100 | 28.80 |
| 08/25/2026 17:13 | 1 | 28.80 |
| 08/25/2026 17:13 | 192 | 28.80 |
| 08/25/2026 17:13 | 8 | 28.80 |
| 08/25/2026 17:13 | 2 | 28.80 |
| 08/25/2026 17:13 | 90 | 28.80 |
| 08/25/2026 17:13 | 19 | 28.795 |
| 08/25/2026 17:13 | 22 | 28.795 |
| 08/25/2026 17:13 | 194 | 28.795 |
| 08/25/2026 17:13 | 14 | 28.795 |
| 08/25/2026 17:13 | 100 | 28.795 |
| 08/25/2026 17:13 | 1 | 28.795 |
| 08/25/2026 17:12 | 1 | 28.795 |
| 08/25/2026 17:12 | 12 | 28.795 |
| 08/25/2026 17:12 | 43 | 28.795 |
| 08/25/2026 17:12 | 12 | 28.795 |
| 08/25/2026 17:12 | 100 | 28.795 |
| 08/25/2026 17:12 | 300 | 28.79 |
| 08/25/2026 17:12 | 1 | 28.79 |
| 08/25/2026 17:12 | 42 | 28.79 |
| 08/25/2026 17:12 | 158 | 28.79 |
| 08/25/2026 17:12 | 1 | 28.79 |
| 08/25/2026 17:12 | 400 | 28.79 |
| 08/25/2026 17:12 | 100 | 28.79 |
| 08/25/2026 17:12 | 41 | 28.785 |
| 08/25/2026 17:12 | 1 | 28.785 |
| 08/25/2026 17:12 | 23 | 28.785 |
| 08/25/2026 17:12 | 600 | 28.785 |
| 08/25/2026 17:12 | 22 | 28.785 |
| 08/25/2026 17:12 | 1 | 28.785 |
| 08/25/2026 17:11 | 10 | 28.785 |
| 08/25/2026 17:11 | 11 | 28.785 |
| 08/25/2026 17:11 | 600 | 28.785 |
| 08/25/2026 17:11 | 9 | 28.785 |
| 08/25/2026 17:11 | 16 | 28.785 |
| 08/25/2026 17:11 | 58 | 28.785 |
| 08/25/2026 17:11 | 700 | 28.785 |
| 08/25/2026 17:11 | 100 | 28.785 |
| 08/25/2026 17:10 | 100 | 28.785 |
| 08/25/2026 17:10 | 600 | 28.785 |
| 08/25/2026 17:09 | 100 | 28.785 |
| 08/25/2026 17:08 | 100 | 28.79 |
| 08/25/2026 17:08 | 90 | 28.785 |
| 08/25/2026 17:08 | 81 | 28.785 |
| 08/25/2026 17:08 | 100 | 28.785 |
| 08/25/2026 17:08 | 1000 | 28.78 |
| 08/25/2026 17:08 | 400 | 28.78 |
| 08/25/2026 17:08 | 130 | 28.78 |
| 08/25/2026 17:08 | 200 | 28.78 |
| 08/25/2026 17:08 | 51 | 28.775 |
| 08/25/2026 17:08 | 82 | 28.775 |
| 08/25/2026 17:08 | 382 | 28.775 |
| 08/25/2026 17:08 | 418 | 28.775 |
| 08/25/2026 17:08 | 191 | 28.775 |
| 08/25/2026 17:08 | 409 | 28.775 |
| 08/25/2026 17:08 | 200 | 28.775 |
| 08/25/2026 17:08 | 4 | 28.775 |
| 08/25/2026 17:08 | 300 | 28.775 |
| 08/25/2026 17:08 | 291 | 28.775 |
| 08/25/2026 17:08 | 609 | 28.775 |
| 08/25/2026 17:08 | 700 | 28.775 |
| 08/25/2026 17:08 | 700 | 28.775 |
| 08/25/2026 17:08 | 700 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 5 | 28.775 |
| 08/25/2026 17:08 | 100 | 28.775 |
| 08/25/2026 17:08 | 300 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 100 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:08 | 90 | 28.775 |
| 08/25/2026 17:08 | 10 | 28.775 |
| 08/25/2026 17:08 | 100 | 28.775 |
| 08/25/2026 17:08 | 1 | 28.775 |
| 08/25/2026 17:07 | 314 | 28.775 |
| 08/25/2026 17:07 | 90 | 28.775 |
| 08/25/2026 17:07 | 100 | 28.775 |
| 08/25/2026 17:07 | 1 | 28.775 |
| 08/25/2026 17:07 | 1 | 28.775 |
| 08/25/2026 17:07 | 1 | 28.775 |
| 08/25/2026 17:07 | 200 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 5 | 28.78 |
| 08/25/2026 17:07 | 195 | 28.78 |
| 08/25/2026 17:07 | 200 | 28.78 |
| 08/25/2026 17:07 | 105 | 28.78 |
| 08/25/2026 17:07 | 300 | 28.78 |
| 08/25/2026 17:07 | 95 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 300 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 300 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 1000 | 28.78 |
| 08/25/2026 17:07 | 10 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 55 | 28.78 |
| 08/25/2026 17:07 | 23 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 300 | 28.78 |
| 08/25/2026 17:07 | 10 | 28.78 |
| 08/25/2026 17:07 | 60 | 28.78 |
| 08/25/2026 17:07 | 200 | 28.78 |
| 08/25/2026 17:07 | 400 | 28.78 |
| 08/25/2026 17:07 | 400 | 28.78 |
| 08/25/2026 17:07 | 800 | 28.78 |
| 08/25/2026 17:07 | 100 | 28.78 |
| 08/25/2026 17:07 | 10 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 10 | 28.785 |
| 08/25/2026 17:07 | 78 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 23 | 28.785 |
| 08/25/2026 17:07 | 1 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 1 | 28.785 |
| 08/25/2026 17:07 | 4 | 28.785 |
| 08/25/2026 17:07 | 100 | 28.785 |
| 08/25/2026 17:07 | 10 | 28.785 |
| 08/25/2026 17:07 | 1 | 28.785 |
| 08/25/2026 17:06 | 1 | 28.785 |
| 08/25/2026 17:06 | 1 | 28.785 |
| 08/25/2026 17:06 | 1 | 28.785 |
| 08/25/2026 17:06 | 100 | 28.785 |
| 08/25/2026 17:06 | 1 | 28.785 |
| 08/25/2026 17:06 | 100 | 28.785 |
| 08/25/2026 17:06 | 100 | 28.785 |
| 08/25/2026 17:06 | 1 | 28.785 |
| 08/25/2026 17:05 | 100 | 28.785 |
| 08/25/2026 17:05 | 100 | 28.785 |
| 08/25/2026 17:04 | 201 | 28.785 |
| 08/25/2026 17:04 | 99 | 28.785 |
| 08/25/2026 17:03 | 1 | 28.785 |
| 08/25/2026 17:03 | 100 | 28.785 |
| 08/25/2026 17:03 | 100 | 28.785 |
| 08/25/2026 17:03 | 100 | 28.785 |
| 08/25/2026 17:03 | 1 | 28.785 |
| 08/25/2026 17:03 | 1 | 28.785 |
| 08/25/2026 17:02 | 300 | 28.785 |
| 08/25/2026 17:02 | 100 | 28.785 |
| 08/25/2026 17:02 | 100 | 28.785 |
| 08/25/2026 17:02 | 1 | 28.78 |
| 08/25/2026 17:02 | 400 | 28.78 |
| 08/25/2026 17:01 | 200 | 28.77 |
| 08/25/2026 17:01 | 1000 | 28.77 |
| 08/25/2026 17:01 | 100 | 28.77 |
| 08/25/2026 17:01 | 100 | 28.77 |
| 08/25/2026 17:01 | 400 | 28.77 |
| 08/25/2026 17:01 | 600 | 28.765 |
| 08/25/2026 17:01 | 6 | 28.765 |
| 08/25/2026 17:01 | 700 | 28.765 |
| 08/25/2026 17:01 | 314 | 28.765 |
| 08/25/2026 17:01 | 100 | 28.765 |
| 08/25/2026 17:01 | 100 | 28.765 |
| 08/25/2026 17:01 | 145 | 28.76 |
| 08/25/2026 17:01 | 300 | 28.76 |
| 08/25/2026 17:01 | 100 | 28.76 |
| 08/25/2026 17:01 | 200 | 28.76 |
| 08/25/2026 17:00 | 100 | 28.765 |
| 08/25/2026 17:00 | 300 | 28.765 |
| 08/25/2026 17:00 | 100 | 28.77 |
| 08/25/2026 17:00 | 144 | 28.77 |
| 08/25/2026 17:00 | 200 | 28.77 |
| 08/25/2026 17:00 | 400 | 28.77 |
| 08/25/2026 17:00 | 218 | 28.77 |
| 08/25/2026 17:00 | 682 | 28.77 |
| 08/25/2026 17:00 | 100 | 28.77 |
| 08/25/2026 17:00 | 67 | 28.77 |
| 08/25/2026 17:00 | 200 | 28.77 |
| 08/25/2026 17:00 | 100 | 28.775 |
| 08/25/2026 17:00 | 10 | 28.775 |
| 08/25/2026 17:00 | 23 | 28.775 |
| 08/25/2026 17:00 | 100 | 28.775 |
| 08/25/2026 17:00 | 300 | 28.78 |
| 08/25/2026 17:00 | 100 | 28.78 |
| 08/25/2026 17:00 | 400 | 28.78 |
| 08/25/2026 17:00 | 400 | 28.78 |
| 08/25/2026 17:00 | 100 | 28.78 |
| 08/25/2026 17:00 | 100 | 28.78 |
| 08/25/2026 17:00 | 400 | 28.78 |
| 08/25/2026 17:00 | 600 | 28.78 |
| 08/25/2026 17:00 | 300 | 28.78 |
| 08/25/2026 17:00 | 400 | 28.78 |
| 08/25/2026 17:00 | 800 | 28.78 |
| 08/25/2026 17:00 | 82 | 28.785 |
| 08/25/2026 17:00 | 39 | 28.78 |
| 08/25/2026 17:00 | 700 | 28.78 |
| 08/25/2026 17:00 | 32 | 28.78 |
| 08/25/2026 17:00 | 968 | 28.78 |
| 08/25/2026 17:00 | 2 | 28.78 |
| 08/25/2026 17:00 | 1 | 28.78 |
| 08/25/2026 17:00 | 130 | 28.78 |
| 08/25/2026 17:00 | 200 | 28.78 |
| 08/25/2026 17:00 | 1 | 28.78 |
| 08/25/2026 17:00 | 400 | 28.78 |
| 08/25/2026 17:00 | 1 | 28.78 |
| 08/25/2026 17:00 | 189 | 28.78 |
| 08/25/2026 17:00 | 32 | 28.775 |
| 08/25/2026 17:00 | 500 | 28.775 |
| 08/25/2026 17:00 | 200 | 28.775 |
| 08/25/2026 17:00 | 700 | 28.775 |
| 08/25/2026 17:00 | 800 | 28.775 |
| 08/25/2026 17:00 | 100 | 28.775 |
| 08/25/2026 17:00 | 500 | 28.775 |
| 08/25/2026 17:00 | 900 | 28.775 |
| 08/25/2026 17:00 | 400 | 28.775 |
| 08/25/2026 17:00 | 100 | 28.775 |
| 08/25/2026 17:00 | 100 | 28.775 |
| 08/25/2026 16:59 | 100 | 28.775 |
| 08/25/2026 16:58 | 300 | 28.775 |
| 08/25/2026 16:58 | 11 | 28.775 |
| 08/25/2026 16:58 | 11 | 28.775 |
| 08/25/2026 16:58 | 100 | 28.775 |
| 08/25/2026 16:58 | 100 | 28.775 |
| 08/25/2026 16:57 | 100 | 28.775 |
| 08/25/2026 16:57 | 100 | 28.775 |
| 08/25/2026 16:57 | 100 | 28.775 |
| 08/25/2026 16:56 | 100 | 28.775 |
| 08/25/2026 16:56 | 10 | 28.775 |
| 08/25/2026 16:56 | 609 | 28.775 |
| 08/25/2026 16:56 | 404 | 28.78 |
| 08/25/2026 16:56 | 496 | 28.78 |
| 08/25/2026 16:56 | 20 | 28.78 |
| 08/25/2026 16:56 | 150 | 28.78 |
| 08/25/2026 16:56 | 100 | 28.78 |
| 08/25/2026 16:56 | 1 | 28.78 |
| 08/25/2026 16:56 | 100 | 28.78 |
| 08/25/2026 16:56 | 4000 | 28.78 |
| 08/25/2026 16:56 | 334 | 28.78 |
| 08/25/2026 16:56 | 66 | 28.78 |
| 08/25/2026 16:55 | 300 | 28.785 |
| 08/25/2026 16:55 | 400 | 28.79 |
| 08/25/2026 16:55 | 500 | 28.79 |
| 08/25/2026 16:55 | 375 | 28.79 |
| 08/25/2026 16:55 | 125 | 28.79 |
| 08/25/2026 16:55 | 100 | 28.79 |
| 08/25/2026 16:55 | 1 | 28.79 |
| 08/25/2026 16:55 | 24 | 28.79 |
| 08/25/2026 16:55 | 100 | 28.79 |
| 08/25/2026 16:55 | 3900 | 28.79 |
| 08/25/2026 16:55 | 100 | 28.79 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 10 | 28.795 |
| 08/25/2026 16:55 | 133 | 28.795 |
| 08/25/2026 16:55 | 226 | 28.795 |
| 08/25/2026 16:55 | 50 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 10 | 28.795 |
| 08/25/2026 16:55 | 185 | 28.795 |
| 08/25/2026 16:55 | 115 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:55 | 100 | 28.795 |
| 08/25/2026 16:54 | 500 | 28.80 |
| 08/25/2026 16:54 | 1000 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.805 |
| 08/25/2026 16:54 | 400 | 28.80 |
| 08/25/2026 16:54 | 700 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 8 | 28.80 |
| 08/25/2026 16:54 | 112 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 400 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.80 |
| 08/25/2026 16:54 | 1000 | 28.80 |
| 08/25/2026 16:54 | 100 | 28.805 |
| 08/25/2026 16:54 | 72 | 28.81 |
| 08/25/2026 16:54 | 400 | 28.81 |
| 08/25/2026 16:54 | 900 | 28.81 |
| 08/25/2026 16:54 | 289 | 28.81 |
| 08/25/2026 16:54 | 400 | 28.81 |
| 08/25/2026 16:54 | 100 | 28.81 |
| 08/25/2026 16:54 | 600 | 28.805 |
| 08/25/2026 16:54 | 100 | 28.81 |
| 08/25/2026 16:54 | 100 | 28.805 |
| 08/25/2026 16:54 | 67 | 28.81 |
| 08/25/2026 16:54 | 33 | 28.81 |
| 08/25/2026 16:54 | 200 | 28.81 |
| 08/25/2026 16:54 | 965 | 28.81 |
| 08/25/2026 16:54 | 200 | 28.81 |
| 08/25/2026 16:54 | 100 | 28.81 |
| 08/25/2026 16:54 | 20 | 28.81 |
| 08/25/2026 16:54 | 400 | 28.81 |
| 08/25/2026 16:54 | 100 | 28.815 |
| 08/25/2026 16:54 | 100 | 28.815 |
| 08/25/2026 16:54 | 35 | 28.815 |
| 08/25/2026 16:54 | 66 | 28.815 |
| 08/25/2026 16:54 | 100 | 28.82 |
| 08/25/2026 16:54 | 200 | 28.82 |
| 08/25/2026 16:54 | 300 | 28.82 |
| 08/25/2026 16:54 | 100 | 28.82 |
| 08/25/2026 16:54 | 800 | 28.82 |
| 08/25/2026 16:54 | 10 | 28.82 |
| 08/25/2026 16:54 | 3 | 28.82 |
| 08/25/2026 16:54 | 300 | 28.82 |
| 08/25/2026 16:54 | 900 | 28.82 |
| 08/25/2026 16:54 | 42 | 28.825 |
| 08/25/2026 16:54 | 300 | 28.825 |
| 08/25/2026 16:53 | 200 | 28.82 |
| 08/25/2026 16:53 | 200 | 28.82 |
| 08/25/2026 16:53 | 100 | 28.82 |
| 08/25/2026 16:53 | 1 | 28.82 |
| 08/25/2026 16:53 | 200 | 28.82 |
| 08/25/2026 16:53 | 700 | 28.815 |
| 08/25/2026 16:53 | 700 | 28.815 |
| 08/25/2026 16:53 | 700 | 28.815 |
| 08/25/2026 16:52 | 300 | 28.815 |
| 08/25/2026 16:52 | 100 | 28.815 |
| 08/25/2026 16:52 | 200 | 28.815 |
| 08/25/2026 16:52 | 700 | 28.81 |
| 08/25/2026 16:52 | 100 | 28.81 |
| 08/25/2026 16:52 | 100 | 28.81 |
| 08/25/2026 16:52 | 100 | 28.81 |
| 08/25/2026 16:52 | 10 | 28.81 |
| 08/25/2026 16:52 | 20 | 28.81 |
| 08/25/2026 16:52 | 400 | 28.81 |
| 08/25/2026 16:52 | 200 | 28.81 |
| 08/25/2026 16:52 | 200 | 28.81 |
| 08/25/2026 16:52 | 2000 | 28.81 |
| 08/25/2026 16:52 | 100 | 28.815 |
| 08/25/2026 16:52 | 10 | 28.815 |
| 08/25/2026 16:52 | 10 | 28.815 |
| 08/25/2026 16:52 | 10 | 28.815 |
| 08/25/2026 16:52 | 100 | 28.815 |
| 08/25/2026 16:51 | 146 | 28.815 |
| 08/25/2026 16:51 | 264 | 28.82 |
| 08/25/2026 16:51 | 200 | 28.82 |
| 08/25/2026 16:51 | 136 | 28.82 |
| 08/25/2026 16:50 | 1 | 28.82 |
| 08/25/2026 16:50 | 600 | 28.82 |
| 08/25/2026 16:50 | 10 | 28.82 |
| 08/25/2026 16:50 | 10 | 28.82 |
| 08/25/2026 16:50 | 100 | 28.82 |
| 08/25/2026 16:50 | 20 | 28.82 |
| 08/25/2026 16:50 | 200 | 28.82 |
| 08/25/2026 16:50 | 314 | 28.825 |
| 08/25/2026 16:50 | 609 | 28.825 |
| 08/25/2026 16:50 | 700 | 28.825 |
| 08/25/2026 16:50 | 600 | 28.83 |
| 08/25/2026 16:50 | 200 | 28.83 |
| 08/25/2026 16:50 | 100 | 28.83 |
| 08/25/2026 16:50 | 100 | 28.83 |
| 08/25/2026 16:50 | 200 | 28.83 |
| 08/25/2026 16:50 | 900 | 28.83 |
| 08/25/2026 16:50 | 124 | 28.83 |
| 08/25/2026 16:50 | 10 | 28.83 |
| 08/25/2026 16:50 | 200 | 28.83 |
| 08/25/2026 16:50 | 30 | 28.835 |
| 08/25/2026 16:50 | 200 | 28.835 |
| 08/25/2026 16:50 | 17 | 28.835 |
| 08/25/2026 16:50 | 200 | 28.835 |
| 08/25/2026 16:50 | 200 | 28.835 |
| 08/25/2026 16:50 | 500 | 28.83 |
| 08/25/2026 16:50 | 100 | 28.83 |
| 08/25/2026 16:50 | 1 | 28.83 |
| 08/25/2026 16:50 | 30 | 28.83 |
| 08/25/2026 16:50 | 100 | 28.83 |
| 08/25/2026 16:50 | 1 | 28.83 |
| 08/25/2026 16:50 | 17 | 28.83 |
| 08/25/2026 16:50 | 200 | 28.83 |
| 08/25/2026 16:50 | 700 | 28.825 |
| 08/25/2026 16:50 | 100 | 28.825 |
| 08/25/2026 16:50 | 600 | 28.825 |
| 08/25/2026 16:50 | 600 | 28.825 |
| 08/25/2026 16:50 | 100 | 28.825 |
| 08/25/2026 16:50 | 400 | 28.825 |
| 08/25/2026 16:50 | 400 | 28.825 |
| 08/25/2026 16:50 | 300 | 28.825 |
| 08/25/2026 16:50 | 500 | 28.825 |
| 08/25/2026 16:50 | 150 | 28.825 |
| 08/25/2026 16:50 | 650 | 28.825 |
| 08/25/2026 16:50 | 700 | 28.825 |
| 08/25/2026 16:49 | 118 | 28.825 |
| 08/25/2026 16:49 | 14 | 28.825 |
| 08/25/2026 16:49 | 2 | 28.825 |
| 08/25/2026 16:48 | 12 | 28.825 |
| 08/25/2026 16:48 | 11 | 28.825 |
| 08/25/2026 16:48 | 50 | 28.825 |
| 08/25/2026 16:48 | 100 | 28.825 |
| 08/25/2026 16:48 | 13 | 28.825 |
| 08/25/2026 16:48 | 100 | 28.825 |
| 08/25/2026 16:48 | 10 | 28.825 |
| 08/25/2026 16:48 | 650 | 28.825 |
| 08/25/2026 16:47 | 20 | 28.825 |
| 08/25/2026 16:47 | 4 | 28.825 |
| 08/25/2026 16:46 | 4 | 28.825 |
| 08/25/2026 16:45 | 10 | 28.825 |
| 08/25/2026 16:45 | 10 | 28.825 |
| 08/25/2026 16:45 | 6 | 28.825 |
| 08/25/2026 16:45 | 10 | 28.825 |
| 08/25/2026 16:45 | 10 | 28.825 |
| 08/25/2026 16:45 | 500 | 28.82 |
| 08/25/2026 16:45 | 200 | 28.82 |
| 08/25/2026 16:45 | 200 | 28.82 |
| 08/25/2026 16:45 | 200 | 28.82 |
| 08/25/2026 16:45 | 100 | 28.82 |
| 08/25/2026 16:45 | 996 | 28.82 |
| 08/25/2026 16:45 | 4 | 28.82 |
| 08/25/2026 16:45 | 150 | 28.815 |
| 08/25/2026 16:45 | 650 | 28.815 |
| 08/25/2026 16:45 | 700 | 28.815 |
| 08/25/2026 16:45 | 700 | 28.815 |
| 08/25/2026 16:45 | 400 | 28.815 |
| 08/25/2026 16:45 | 300 | 28.815 |
| 08/25/2026 16:45 | 300 | 28.82 |
| 08/25/2026 16:45 | 500 | 28.82 |
| 08/25/2026 16:45 | 200 | 28.82 |
| 08/25/2026 16:45 | 100 | 28.82 |
| 08/25/2026 16:45 | 199 | 28.82 |
| 08/25/2026 16:45 | 1 | 28.82 |
| 08/25/2026 16:45 | 100 | 28.825 |
| 08/25/2026 16:45 | 10 | 28.825 |
| 08/25/2026 16:45 | 4 | 28.825 |
| 08/25/2026 16:44 | 100 | 28.825 |
| 08/25/2026 16:44 | 200 | 28.825 |
| 08/25/2026 16:44 | 100 | 28.825 |
| 08/25/2026 16:44 | 100 | 28.825 |
| 08/25/2026 16:44 | 609 | 28.825 |
| 08/25/2026 16:44 | 11 | 28.83 |
| 08/25/2026 16:44 | 900 | 28.83 |
| 08/25/2026 16:44 | 200 | 28.83 |
| 08/25/2026 16:43 | 100 | 28.83 |
| 08/25/2026 16:43 | 200 | 28.83 |
| 08/25/2026 16:43 | 100 | 28.82 |
| 08/25/2026 16:43 | 200 | 28.82 |
| 08/25/2026 16:43 | 5 | 28.815 |
| 08/25/2026 16:43 | 400 | 28.81 |
| 08/25/2026 16:43 | 4 | 28.81 |
| 08/25/2026 16:43 | 200 | 28.81 |
| 08/25/2026 16:43 | 394 | 28.81 |
| 08/25/2026 16:43 | 6 | 28.81 |
| 08/25/2026 16:43 | 100 | 28.81 |
| 08/25/2026 16:43 | 500 | 28.81 |
| 08/25/2026 16:43 | 300 | 28.81 |
| 08/25/2026 16:43 | 100 | 28.81 |
| 08/25/2026 16:43 | 900 | 28.81 |
| 08/25/2026 16:43 | 169 | 28.81 |
| 08/25/2026 16:43 | 31 | 28.81 |
| 08/25/2026 16:42 | 100 | 28.82 |
| 08/25/2026 16:42 | 400 | 28.82 |
| 08/25/2026 16:42 | 200 | 28.82 |
| 08/25/2026 16:42 | 1000 | 28.82 |
| 08/25/2026 16:42 | 400 | 28.82 |
| 08/25/2026 16:42 | 100 | 28.82 |
| 08/25/2026 16:42 | 100 | 28.82 |
| 08/25/2026 16:42 | 200 | 28.82 |
| 08/25/2026 16:42 | 1000 | 28.82 |
| 08/25/2026 16:42 | 192 | 28.81 |
| 08/25/2026 16:42 | 208 | 28.81 |
| 08/25/2026 16:42 | 200 | 28.81 |
| 08/25/2026 16:42 | 300 | 28.80 |
| 08/25/2026 16:42 | 200 | 28.80 |
| 08/25/2026 16:42 | 100 | 28.80 |
| 08/25/2026 16:42 | 15 | 28.80 |
| 08/25/2026 16:42 | 66 | 28.80 |
| 08/25/2026 16:42 | 12 | 28.80 |
| 08/25/2026 16:42 | 100 | 28.80 |
| 08/25/2026 16:42 | 100 | 28.795 |
| 08/25/2026 16:42 | 100 | 28.795 |
| 08/25/2026 16:42 | 100 | 28.80 |
| 08/25/2026 16:42 | 200 | 28.80 |
| 08/25/2026 16:42 | 959 | 28.80 |
| 08/25/2026 16:42 | 41 | 28.80 |
| 08/25/2026 16:42 | 100 | 28.80 |
| 08/25/2026 16:42 | 100 | 28.80 |
| 08/25/2026 16:42 | 200 | 28.80 |
| 08/25/2026 16:42 | 67 | 28.81 |
| 08/25/2026 16:42 | 600 | 28.81 |
| 08/25/2026 16:42 | 18 | 28.81 |
| 08/25/2026 16:42 | 100 | 28.81 |
| 08/25/2026 16:42 | 200 | 28.81 |
| 08/25/2026 16:42 | 900 | 28.81 |
| 08/25/2026 16:42 | 300 | 28.81 |
| 08/25/2026 16:42 | 100 | 28.815 |
| 08/25/2026 16:42 | 609 | 28.815 |
| 08/25/2026 16:42 | 100 | 28.815 |
| 08/25/2026 16:42 | 400 | 28.815 |
| 08/25/2026 16:42 | 400 | 28.815 |
| 08/25/2026 16:42 | 150 | 28.815 |
| 08/25/2026 16:42 | 650 | 28.815 |
| 08/25/2026 16:42 | 160 | 28.82 |
| 08/25/2026 16:42 | 200 | 28.82 |
| 08/25/2026 16:42 | 4 | 28.82 |
| 08/25/2026 16:42 | 136 | 28.82 |
| 08/25/2026 16:42 | 10 | 28.82 |
| 08/25/2026 16:42 | 200 | 28.82 |
| 08/25/2026 16:42 | 100 | 28.82 |
| 08/25/2026 16:42 | 50 | 28.82 |
| 08/25/2026 16:41 | 697 | 28.83 |
| 08/25/2026 16:41 | 200 | 28.83 |
| 08/25/2026 16:41 | 100 | 28.83 |
| 08/25/2026 16:41 | 50 | 28.835 |
| 08/25/2026 16:41 | 634 | 28.84 |
| 08/25/2026 16:41 | 366 | 28.84 |
| 08/25/2026 16:41 | 500 | 28.84 |
| 08/25/2026 16:41 | 1000 | 28.84 |
| 08/25/2026 16:41 | 70 | 28.84 |
| 08/25/2026 16:41 | 100 | 28.84 |
| 08/25/2026 16:41 | 100 | 28.84 |
| 08/25/2026 16:41 | 200 | 28.845 |
| 08/25/2026 16:41 | 100 | 28.845 |
| 08/25/2026 16:41 | 1300 | 28.85 |
| 08/25/2026 16:41 | 66 | 28.85 |
| 08/25/2026 16:41 | 134 | 28.85 |
| 08/25/2026 16:41 | 100 | 28.85 |
| 08/25/2026 16:41 | 100 | 28.85 |
| 08/25/2026 16:41 | 200 | 28.85 |
| 08/25/2026 16:41 | 899 | 28.85 |
| 08/25/2026 16:41 | 66 | 28.855 |
| 08/25/2026 16:41 | 200 | 28.86 |
| 08/25/2026 16:41 | 900 | 28.86 |
| 08/25/2026 16:41 | 100 | 28.86 |
| 08/25/2026 16:41 | 100 | 28.865 |
| 08/25/2026 16:41 | 1200 | 28.87 |
| 08/25/2026 16:41 | 10 | 28.87 |
| 08/25/2026 16:41 | 200 | 28.87 |
| 08/25/2026 16:41 | 100 | 28.87 |
| 08/25/2026 16:41 | 200 | 28.87 |
| 08/25/2026 16:41 | 16 | 28.875 |
| 08/25/2026 16:41 | 10 | 28.875 |
| 08/25/2026 16:41 | 10 | 28.875 |
| 08/25/2026 16:41 | 200 | 28.88 |
| 08/25/2026 16:41 | 10 | 28.88 |
| 08/25/2026 16:41 | 600 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 144 | 28.88 |
| 08/25/2026 16:41 | 10 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 100 | 28.88 |
| 08/25/2026 16:41 | 200 | 28.88 |
| 08/25/2026 16:40 | 10 | 28.885 |
| 08/25/2026 16:40 | 132 | 28.885 |
| 08/25/2026 16:40 | 276 | 28.875 |
| 08/25/2026 16:40 | 258 | 28.875 |
| 08/25/2026 16:40 | 191 | 28.875 |
| 08/25/2026 16:40 | 609 | 28.875 |
| 08/25/2026 16:40 | 491 | 28.875 |
| 08/25/2026 16:40 | 409 | 28.875 |
| 08/25/2026 16:40 | 200 | 28.875 |
| 08/25/2026 16:40 | 600 | 28.875 |
| 08/25/2026 16:40 | 100 | 28.87 |
| 08/25/2026 16:40 | 200 | 28.87 |
| 08/25/2026 16:40 | 200 | 28.87 |
| 08/25/2026 16:40 | 10 | 28.87 |
| 08/25/2026 16:40 | 100 | 28.87 |
| 08/25/2026 16:40 | 90 | 28.865 |
| 08/25/2026 16:39 | 10 | 28.865 |
| 08/25/2026 16:39 | 52 | 28.865 |
| 08/25/2026 16:39 | 500 | 28.865 |
| 08/25/2026 16:39 | 146 | 28.865 |
| 08/25/2026 16:39 | 70 | 28.865 |
| 08/25/2026 16:39 | 94 | 28.865 |
| 08/25/2026 16:39 | 100 | 28.865 |
| 08/25/2026 16:39 | 400 | 28.87 |
| 08/25/2026 16:39 | 91 | 28.865 |
| 08/25/2026 16:39 | 249 | 28.865 |
| 08/25/2026 16:39 | 300 | 28.865 |
| 08/25/2026 16:39 | 251 | 28.865 |
| 08/25/2026 16:39 | 200 | 28.865 |
| 08/25/2026 16:39 | 22 | 28.865 |
| 08/25/2026 16:39 | 15 | 28.865 |
| 08/25/2026 16:39 | 200 | 28.865 |
| 08/25/2026 16:39 | 45 | 28.865 |
| 08/25/2026 16:39 | 170 | 28.865 |
| 08/25/2026 16:39 | 200 | 28.86 |
| 08/25/2026 16:39 | 900 | 28.86 |
| 08/25/2026 16:39 | 1318 | 28.86 |
| 08/25/2026 16:39 | 1125 | 28.86 |
| 08/25/2026 16:39 | 735 | 28.86 |
| 08/25/2026 16:39 | 4 | 28.86 |
| 08/25/2026 16:39 | 3465 | 28.86 |
| 08/25/2026 16:39 | 3465 | 28.86 |
| 08/25/2026 16:39 | 1352 | 28.86 |
| 08/25/2026 16:39 | 1594 | 28.86 |
| 08/25/2026 16:39 | 900 | 28.86 |
| 08/25/2026 16:39 | 71 | 28.86 |
| 08/25/2026 16:39 | 900 | 28.86 |
| 08/25/2026 16:39 | 795 | 28.86 |
| 08/25/2026 16:39 | 1372 | 28.86 |
| 08/25/2026 16:39 | 862 | 28.86 |
| 08/25/2026 16:39 | 400 | 28.86 |
| 08/25/2026 16:39 | 100 | 28.86 |
| 08/25/2026 16:39 | 200 | 28.86 |
| 08/25/2026 16:39 | 200 | 28.86 |
| 08/25/2026 16:39 | 200 | 28.86 |
| 08/25/2026 16:39 | 921 | 28.86 |
| 08/25/2026 16:39 | 952 | 28.86 |
| 08/25/2026 16:39 | 945 | 28.86 |
| 08/25/2026 16:39 | 960 | 28.86 |
| 08/25/2026 16:39 | 243 | 28.86 |
| 08/25/2026 16:39 | 1 | 28.86 |
| 08/25/2026 16:39 | 3 | 28.86 |
| 08/25/2026 16:39 | 9 | 28.86 |
| 08/25/2026 16:39 | 144 | 28.86 |
| 08/25/2026 16:39 | 20 | 28.86 |
| 08/25/2026 16:39 | 439 | 28.855 |
| 08/25/2026 16:39 | 361 | 28.855 |
| 08/25/2026 16:39 | 126 | 28.855 |
| 08/25/2026 16:39 | 274 | 28.855 |
| 08/25/2026 16:39 | 213 | 28.855 |
| 08/25/2026 16:39 | 487 | 28.855 |
| 08/25/2026 16:39 | 105 | 28.855 |
| 08/25/2026 16:39 | 413 | 28.855 |
| 08/25/2026 16:39 | 287 | 28.855 |
| 08/25/2026 16:39 | 200 | 28.855 |
| 08/25/2026 16:38 | 15 | 28.855 |
| 08/25/2026 16:38 | 100 | 28.855 |
| 08/25/2026 16:37 | 20 | 28.855 |
| 08/25/2026 16:37 | 300 | 28.855 |
| 08/25/2026 16:37 | 109 | 28.855 |
| 08/25/2026 16:37 | 200 | 28.855 |
| 08/25/2026 16:37 | 80 | 28.86 |
| 08/25/2026 16:37 | 100 | 28.86 |
| 08/25/2026 16:37 | 100 | 28.855 |
| 08/25/2026 16:37 | 101 | 28.85 |
| 08/25/2026 16:37 | 100 | 28.85 |
| 08/25/2026 16:37 | 187 | 28.85 |
| 08/25/2026 16:37 | 650 | 28.85 |
| 08/25/2026 16:37 | 72 | 28.85 |
| 08/25/2026 16:37 | 834 | 28.85 |
| 08/25/2026 16:37 | 103 | 28.85 |
| 08/25/2026 16:37 | 100 | 28.85 |
| 08/25/2026 16:37 | 97 | 28.85 |
| 08/25/2026 16:37 | 3 | 28.85 |
| 08/25/2026 16:37 | 834 | 28.85 |
| 08/25/2026 16:37 | 29 | 28.85 |
| 08/25/2026 16:37 | 29 | 28.85 |
| 08/25/2026 16:37 | 85 | 28.85 |
| 08/25/2026 16:37 | 15 | 28.85 |
| 08/25/2026 16:37 | 400 | 28.85 |
| 08/25/2026 16:37 | 100 | 28.85 |
| 08/25/2026 16:37 | 291 | 28.85 |
| 08/25/2026 16:37 | 5 | 28.85 |
| 08/25/2026 16:37 | 2000 | 28.85 |
| 08/25/2026 16:37 | 126 | 28.85 |
| 08/25/2026 16:37 | 200 | 28.85 |
| 08/25/2026 16:37 | 1000 | 28.85 |
| 08/25/2026 16:37 | 200 | 28.85 |
| 08/25/2026 16:37 | 100 | 28.845 |
| 08/25/2026 16:37 | 10 | 28.845 |
| 08/25/2026 16:36 | 54 | 28.845 |
| 08/25/2026 16:36 | 51 | 28.845 |
| 08/25/2026 16:35 | 1500 | 28.84 |
| 08/25/2026 16:35 | 500 | 28.84 |
| 08/25/2026 16:35 | 100 | 28.84 |
| 08/25/2026 16:35 | 5 | 28.84 |
| 08/25/2026 16:35 | 200 | 28.84 |
| 08/25/2026 16:35 | 200 | 28.84 |
| 08/25/2026 16:35 | 140 | 28.84 |
| 08/25/2026 16:35 | 300 | 28.835 |
| 08/25/2026 16:35 | 1500 | 28.835 |
| 08/25/2026 16:35 | 600 | 28.835 |
| 08/25/2026 16:35 | 100 | 28.835 |
| 08/25/2026 16:35 | 113 | 28.835 |
| 08/25/2026 16:35 | 100 | 28.835 |
| 08/25/2026 16:35 | 400 | 28.835 |
| 08/25/2026 16:35 | 200 | 28.835 |
| 08/25/2026 16:35 | 7 | 28.84 |
| 08/25/2026 16:35 | 93 | 28.84 |
| 08/25/2026 16:35 | 200 | 28.84 |
| 08/25/2026 16:35 | 100 | 28.84 |
| 08/25/2026 16:35 | 100 | 28.84 |
| 08/25/2026 16:35 | 900 | 28.84 |
| 08/25/2026 16:35 | 100 | 28.84 |
| 08/25/2026 16:35 | 140 | 28.84 |
| 08/25/2026 16:35 | 100 | 28.84 |
| 08/25/2026 16:35 | 200 | 28.84 |
| 08/25/2026 16:34 | 100 | 28.845 |
| 08/25/2026 16:34 | 100 | 28.845 |
| 08/25/2026 16:34 | 1 | 28.845 |
| 08/25/2026 16:34 | 1 | 28.845 |
| 08/25/2026 16:34 | 100 | 28.845 |
| 08/25/2026 16:34 | 200 | 28.85 |
| 08/25/2026 16:34 | 440 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 200 | 28.85 |
| 08/25/2026 16:34 | 10 | 28.85 |
| 08/25/2026 16:34 | 2500 | 28.85 |
| 08/25/2026 16:34 | 10 | 28.85 |
| 08/25/2026 16:34 | 1247 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.85 |
| 08/25/2026 16:34 | 150 | 28.85 |
| 08/25/2026 16:34 | 250 | 28.85 |
| 08/25/2026 16:34 | 200 | 28.85 |
| 08/25/2026 16:34 | 100 | 28.855 |
| 08/25/2026 16:34 | 100 | 28.855 |
| 08/25/2026 16:34 | 22 | 28.855 |
| 08/25/2026 16:34 | 10 | 28.855 |
| 08/25/2026 16:34 | 100 | 28.855 |
| 08/25/2026 16:34 | 100 | 28.855 |
| 08/25/2026 16:33 | 200 | 28.855 |
| 08/25/2026 16:33 | 200 | 28.855 |
| 08/25/2026 16:33 | 400 | 28.855 |
| 08/25/2026 16:33 | 400 | 28.855 |
| 08/25/2026 16:32 | 200 | 28.855 |
| 08/25/2026 16:32 | 200 | 28.855 |
| 08/25/2026 16:32 | 184 | 28.85 |
| 08/25/2026 16:32 | 316 | 28.85 |
| 08/25/2026 16:32 | 412 | 28.85 |
| 08/25/2026 16:32 | 31 | 28.85 |
| 08/25/2026 16:32 | 200 | 28.85 |
| 08/25/2026 16:32 | 3 | 28.85 |
| 08/25/2026 16:32 | 3 | 28.85 |
| 08/25/2026 16:32 | 3 | 28.85 |
| 08/25/2026 16:32 | 3 | 28.85 |
| 08/25/2026 16:32 | 3 | 28.85 |
| 08/25/2026 16:32 | 100 | 28.85 |
| 08/25/2026 16:32 | 2 | 28.85 |
| 08/25/2026 16:32 | 2 | 28.85 |
| 08/25/2026 16:32 | 14 | 28.85 |
| 08/25/2026 16:32 | 500 | 28.85 |
| 08/25/2026 16:32 | 258 | 28.85 |
| 08/25/2026 16:32 | 500 | 28.85 |
| 08/25/2026 16:32 | 300 | 28.85 |
| 08/25/2026 16:32 | 100 | 28.85 |
| 08/25/2026 16:32 | 200 | 28.85 |
| 08/25/2026 16:32 | 28 | 28.85 |
| 08/25/2026 16:32 | 744 | 28.85 |
| 08/25/2026 16:32 | 100 | 28.845 |
| 08/25/2026 16:32 | 200 | 28.845 |
| 08/25/2026 16:32 | 200 | 28.845 |
| 08/25/2026 16:32 | 58 | 28.85 |
| 08/25/2026 16:32 | 92 | 28.85 |
| 08/25/2026 16:32 | 92 | 28.85 |
| 08/25/2026 16:32 | 600 | 28.85 |
| 08/25/2026 16:32 | 500 | 28.85 |
| 08/25/2026 16:32 | 100 | 28.85 |
| 08/25/2026 16:32 | 200 | 28.85 |
| 08/25/2026 16:32 | 500 | 28.85 |
| 08/25/2026 16:32 | 100 | 28.85 |
| 08/25/2026 16:32 | 200 | 28.85 |
| 08/25/2026 16:31 | 100 | 28.845 |
| 08/25/2026 16:31 | 600 | 28.845 |
| 08/25/2026 16:31 | 5 | 28.845 |
| 08/25/2026 16:31 | 300 | 28.845 |
| 08/25/2026 16:31 | 300 | 28.845 |
| 08/25/2026 16:31 | 576 | 28.85 |
| 08/25/2026 16:31 | 324 | 28.85 |
| 08/25/2026 16:31 | 119 | 28.85 |
| 08/25/2026 16:31 | 200 | 28.85 |
| 08/25/2026 16:31 | 348 | 28.85 |
| 08/25/2026 16:31 | 352 | 28.85 |
| 08/25/2026 16:31 | 100 | 28.85 |
| 08/25/2026 16:31 | 126 | 28.85 |
| 08/25/2026 16:31 | 100 | 28.85 |
| 08/25/2026 16:31 | 100 | 28.85 |
| 08/25/2026 16:31 | 200 | 28.85 |
| 08/25/2026 16:31 | 100 | 28.85 |
| 08/25/2026 16:30 | 81 | 28.85 |
| 08/25/2026 16:30 | 100 | 28.85 |
| 08/25/2026 16:30 | 6 | 28.85 |
| 08/25/2026 16:30 | 13 | 28.85 |
| 08/25/2026 16:30 | 100 | 28.85 |
| 08/25/2026 16:30 | 500 | 28.845 |
| 08/25/2026 16:30 | 100 | 28.85 |
| 08/25/2026 16:30 | 200 | 28.85 |
| 08/25/2026 16:30 | 200 | 28.845 |
| 08/25/2026 16:30 | 32 | 28.85 |
| 08/25/2026 16:30 | 23 | 28.85 |
| 08/25/2026 16:30 | 200 | 28.845 |
| 08/25/2026 16:30 | 800 | 28.84 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 600 | 28.84 |
| 08/25/2026 16:30 | 1 | 28.84 |
| 08/25/2026 16:30 | 191 | 28.84 |
| 08/25/2026 16:30 | 51 | 28.84 |
| 08/25/2026 16:30 | 18 | 28.84 |
| 08/25/2026 16:30 | 500 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 23 | 28.83 |
| 08/25/2026 16:30 | 300 | 28.83 |
| 08/25/2026 16:30 | 300 | 28.83 |
| 08/25/2026 16:30 | 111 | 28.83 |
| 08/25/2026 16:30 | 43 | 28.83 |
| 08/25/2026 16:30 | 289 | 28.83 |
| 08/25/2026 16:30 | 400 | 28.83 |
| 08/25/2026 16:30 | 111 | 28.83 |
| 08/25/2026 16:30 | 73 | 28.83 |
| 08/25/2026 16:30 | 800 | 28.83 |
| 08/25/2026 16:30 | 10 | 28.83 |
| 08/25/2026 16:30 | 43 | 28.83 |
| 08/25/2026 16:30 | 27 | 28.83 |
| 08/25/2026 16:30 | 873 | 28.83 |
| 08/25/2026 16:30 | 46 | 28.83 |
| 08/25/2026 16:30 | 54 | 28.83 |
| 08/25/2026 16:30 | 700 | 28.83 |
| 08/25/2026 16:30 | 246 | 28.83 |
| 08/25/2026 16:30 | 354 | 28.83 |
| 08/25/2026 16:30 | 200 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 4 | 28.835 |
| 08/25/2026 16:30 | 13 | 28.835 |
| 08/25/2026 16:30 | 97 | 28.835 |
| 08/25/2026 16:30 | 87 | 28.835 |
| 08/25/2026 16:30 | 54 | 28.835 |
| 08/25/2026 16:30 | 1 | 28.835 |
| 08/25/2026 16:30 | 4 | 28.835 |
| 08/25/2026 16:30 | 2 | 28.835 |
| 08/25/2026 16:30 | 1 | 28.835 |
| 08/25/2026 16:30 | 500 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 39 | 28.83 |
| 08/25/2026 16:30 | 66 | 28.83 |
| 08/25/2026 16:30 | 495 | 28.83 |
| 08/25/2026 16:30 | 16 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 600 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 200 | 28.83 |
| 08/25/2026 16:30 | 400 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.825 |
| 08/25/2026 16:30 | 22 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 57 | 28.825 |
| 08/25/2026 16:30 | 149 | 28.825 |
| 08/25/2026 16:30 | 823 | 28.825 |
| 08/25/2026 16:30 | 14 | 28.825 |
| 08/25/2026 16:30 | 46 | 28.825 |
| 08/25/2026 16:30 | 51 | 28.825 |
| 08/25/2026 16:30 | 33 | 28.825 |
| 08/25/2026 16:30 | 55 | 28.825 |
| 08/25/2026 16:30 | 1 | 28.825 |
| 08/25/2026 16:30 | 45 | 28.825 |
| 08/25/2026 16:30 | 39 | 28.825 |
| 08/25/2026 16:30 | 41 | 28.825 |
| 08/25/2026 16:30 | 1 | 28.825 |
| 08/25/2026 16:30 | 7 | 28.825 |
| 08/25/2026 16:30 | 10 | 28.825 |
| 08/25/2026 16:30 | 15 | 28.825 |
| 08/25/2026 16:30 | 5 | 28.825 |
| 08/25/2026 16:30 | 51 | 28.825 |
| 08/25/2026 16:30 | 8 | 28.825 |
| 08/25/2026 16:30 | 85 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 200 | 28.825 |
| 08/25/2026 16:30 | 15 | 28.825 |
| 08/25/2026 16:30 | 72 | 28.825 |
| 08/25/2026 16:30 | 15 | 28.82 |
| 08/25/2026 16:30 | 4 | 28.825 |
| 08/25/2026 16:30 | 22 | 28.825 |
| 08/25/2026 16:30 | 2 | 28.82 |
| 08/25/2026 16:30 | 74 | 28.82 |
| 08/25/2026 16:30 | 72 | 28.82 |
| 08/25/2026 16:30 | 40 | 28.825 |
| 08/25/2026 16:30 | 8 | 28.82 |
| 08/25/2026 16:30 | 20 | 28.82 |
| 08/25/2026 16:30 | 11 | 28.825 |
| 08/25/2026 16:30 | 28 | 28.83 |
| 08/25/2026 16:30 | 6 | 28.83 |
| 08/25/2026 16:30 | 15 | 28.83 |
| 08/25/2026 16:30 | 69 | 28.83 |
| 08/25/2026 16:30 | 500 | 28.83 |
| 08/25/2026 16:30 | 76 | 28.83 |
| 08/25/2026 16:30 | 800 | 28.83 |
| 08/25/2026 16:30 | 674 | 28.83 |
| 08/25/2026 16:30 | 226 | 28.83 |
| 08/25/2026 16:30 | 300 | 28.83 |
| 08/25/2026 16:30 | 500 | 28.83 |
| 08/25/2026 16:30 | 303 | 28.83 |
| 08/25/2026 16:30 | 297 | 28.83 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 7 | 28.84 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 1300 | 28.84 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 100 | 28.84 |
| 08/25/2026 16:30 | 777 | 28.84 |
| 08/25/2026 16:30 | 122 | 28.84 |
| 08/25/2026 16:30 | 1 | 28.84 |
| 08/25/2026 16:30 | 47 | 28.84 |
| 08/25/2026 16:30 | 53 | 28.84 |
| 08/25/2026 16:30 | 269 | 28.84 |
| 08/25/2026 16:30 | 31 | 28.84 |
| 08/25/2026 16:30 | 10 | 28.845 |
| 08/25/2026 16:30 | 100 | 28.845 |
| 08/25/2026 16:30 | 600 | 28.845 |
| 08/25/2026 16:30 | 100 | 28.845 |
| 08/25/2026 16:30 | 300 | 28.845 |
| 08/25/2026 16:30 | 300 | 28.845 |
| 08/25/2026 16:30 | 300 | 28.845 |
| 08/25/2026 16:29 | 1100 | 28.85 |
| 08/25/2026 16:29 | 900 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.85 |
| 08/25/2026 16:29 | 126 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.85 |
| 08/25/2026 16:29 | 15 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.85 |
| 08/25/2026 16:29 | 100 | 28.855 |
| 08/25/2026 16:29 | 100 | 28.855 |
| 08/25/2026 16:29 | 60 | 28.855 |
| 08/25/2026 16:29 | 100 | 28.855 |
| 08/25/2026 16:29 | 389 | 28.855 |
| 08/25/2026 16:29 | 650 | 28.855 |
| 08/25/2026 16:29 | 650 | 28.855 |
| 08/25/2026 16:29 | 389 | 28.855 |
| 08/25/2026 16:29 | 650 | 28.855 |
| 08/25/2026 16:29 | 389 | 28.855 |
| 08/25/2026 16:29 | 442 | 28.86 |
| 08/25/2026 16:29 | 200 | 28.86 |
| 08/25/2026 16:29 | 500 | 28.86 |
| 08/25/2026 16:29 | 300 | 28.86 |
| 08/25/2026 16:29 | 200 | 28.86 |
| 08/25/2026 16:29 | 100 | 28.86 |
| 08/25/2026 16:29 | 100 | 28.86 |
| 08/25/2026 16:29 | 100 | 28.86 |
| 08/25/2026 16:29 | 10 | 28.86 |
| 08/25/2026 16:29 | 500 | 28.86 |
| 08/25/2026 16:29 | 20 | 28.86 |
| 08/25/2026 16:29 | 60 | 28.86 |
| 08/25/2026 16:29 | 80 | 28.86 |
| 08/25/2026 16:29 | 100 | 28.86 |
| 08/25/2026 16:29 | 132 | 28.865 |
| 08/25/2026 16:29 | 68 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 18 | 28.865 |
| 08/25/2026 16:29 | 132 | 28.865 |
| 08/25/2026 16:29 | 5 | 28.87 |
| 08/25/2026 16:29 | 211 | 28.87 |
| 08/25/2026 16:29 | 200 | 28.87 |
| 08/25/2026 16:29 | 3089 | 28.87 |
| 08/25/2026 16:29 | 500 | 28.87 |
| 08/25/2026 16:29 | 811 | 28.87 |
| 08/25/2026 16:29 | 1655 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 200 | 28.865 |
| 08/25/2026 16:29 | 200 | 28.865 |
| 08/25/2026 16:29 | 389 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 200 | 28.87 |
| 08/25/2026 16:29 | 200 | 28.87 |
| 08/25/2026 16:29 | 214 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 86 | 28.87 |
| 08/25/2026 16:29 | 2 | 28.87 |
| 08/25/2026 16:29 | 400 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 400 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.865 |
| 08/25/2026 16:29 | 400 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 500 | 28.87 |
| 08/25/2026 16:29 | 500 | 28.865 |
| 08/25/2026 16:29 | 600 | 28.865 |
| 08/25/2026 16:29 | 600 | 28.865 |
| 08/25/2026 16:29 | 600 | 28.865 |
| 08/25/2026 16:29 | 1500 | 28.865 |
| 08/25/2026 16:29 | 1500 | 28.865 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 10 | 28.87 |
| 08/25/2026 16:29 | 2000 | 28.87 |
| 08/25/2026 16:29 | 900 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 100 | 28.87 |
| 08/25/2026 16:29 | 11 | 28.875 |
| 08/25/2026 16:28 | 500 | 28.88 |
| 08/25/2026 16:28 | 5 | 28.88 |
| 08/25/2026 16:28 | 3300 | 28.88 |
| 08/25/2026 16:28 | 200 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 1700 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 5 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 20 | 28.88 |
| 08/25/2026 16:28 | 24 | 28.885 |
| 08/25/2026 16:28 | 11 | 28.885 |
| 08/25/2026 16:28 | 100 | 28.885 |
| 08/25/2026 16:28 | 100 | 28.885 |
| 08/25/2026 16:28 | 10 | 28.885 |
| 08/25/2026 16:28 | 200 | 28.885 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 300 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 100 | 28.88 |
| 08/25/2026 16:28 | 200 | 28.88 |
| 08/25/2026 16:27 | 600 | 28.88 |
| 08/25/2026 16:27 | 100 | 28.88 |
| 08/25/2026 16:27 | 300 | 28.88 |
| 08/25/2026 16:27 | 500 | 28.885 |
| 08/25/2026 16:27 | 200 | 28.88 |
| 08/25/2026 16:27 | 300 | 28.88 |
| 08/25/2026 16:27 | 200 | 28.88 |
| 08/25/2026 16:27 | 100 | 28.885 |
| 08/25/2026 16:27 | 400 | 28.88 |
| 08/25/2026 16:26 | 10 | 28.885 |
| 08/25/2026 16:26 | 10 | 28.885 |
| 08/25/2026 16:26 | 100 | 28.885 |
| 08/25/2026 16:26 | 137 | 28.885 |
| 08/25/2026 16:26 | 100 | 28.885 |
| 08/25/2026 16:25 | 63 | 28.885 |
| 08/25/2026 16:25 | 67 | 28.885 |
| 08/25/2026 16:25 | 154 | 28.89 |
| 08/25/2026 16:25 | 46 | 28.89 |
| 08/25/2026 16:25 | 46 | 28.89 |
| 08/25/2026 16:25 | 300 | 28.89 |
| 08/25/2026 16:25 | 396 | 28.89 |
| 08/25/2026 16:25 | 629 | 28.89 |
| 08/25/2026 16:25 | 629 | 28.89 |
| 08/25/2026 16:25 | 149 | 28.89 |
| 08/25/2026 16:25 | 200 | 28.89 |
| 08/25/2026 16:25 | 10 | 28.89 |
| 08/25/2026 16:25 | 100 | 28.89 |
| 08/25/2026 16:25 | 70 | 28.89 |
| 08/25/2026 16:25 | 100 | 28.89 |
| 08/25/2026 16:25 | 5 | 28.89 |
| 08/25/2026 16:25 | 2400 | 28.89 |
| 08/25/2026 16:25 | 99 | 28.89 |
| 08/25/2026 16:25 | 1 | 28.89 |
| 08/25/2026 16:25 | 100 | 28.895 |
| 08/25/2026 16:25 | 100 | 28.895 |
| 08/25/2026 16:25 | 35 | 28.895 |
| 08/25/2026 16:25 | 3 | 28.895 |
| 08/25/2026 16:24 | 23 | 28.895 |
| 08/25/2026 16:24 | 100 | 28.895 |
| 08/25/2026 16:24 | 200 | 28.895 |
| 08/25/2026 16:24 | 5 | 28.89 |
| 08/25/2026 16:24 | 200 | 28.89 |
| 08/25/2026 16:24 | 100 | 28.89 |
| 08/25/2026 16:24 | 200 | 28.89 |
| 08/25/2026 16:24 | 14 | 28.89 |
| 08/25/2026 16:24 | 20 | 28.89 |
| 08/25/2026 16:24 | 150 | 28.89 |
| 08/25/2026 16:24 | 100 | 28.89 |
| 08/25/2026 16:24 | 489 | 28.885 |
| 08/25/2026 16:24 | 311 | 28.885 |
| 08/25/2026 16:24 | 36 | 28.885 |
| 08/25/2026 16:24 | 100 | 28.885 |
| 08/25/2026 16:24 | 100 | 28.885 |
| 08/25/2026 16:24 | 200 | 28.885 |
| 08/25/2026 16:24 | 10 | 28.885 |
| 08/25/2026 16:24 | 10 | 28.885 |
| 08/25/2026 16:24 | 200 | 28.885 |
| 08/25/2026 16:24 | 41 | 28.885 |
| 08/25/2026 16:24 | 10 | 28.885 |
| 08/25/2026 16:24 | 29 | 28.885 |
| 08/25/2026 16:24 | 100 | 28.885 |
| 08/25/2026 16:24 | 400 | 28.885 |
| 08/25/2026 16:24 | 250 | 28.885 |
| 08/25/2026 16:24 | 350 | 28.885 |
| 08/25/2026 16:24 | 300 | 28.885 |
| 08/25/2026 16:24 | 300 | 28.885 |
| 08/25/2026 16:24 | 350 | 28.885 |
| 08/25/2026 16:24 | 250 | 28.885 |
| 08/25/2026 16:24 | 400 | 28.885 |
| 08/25/2026 16:23 | 100 | 28.885 |
| 08/25/2026 16:23 | 100 | 28.885 |
| 08/25/2026 16:23 | 200 | 28.88 |
| 08/25/2026 16:23 | 100 | 28.88 |
| 08/25/2026 16:23 | 20 | 28.88 |
| 08/25/2026 16:23 | 200 | 28.88 |
| 08/25/2026 16:23 | 1 | 28.88 |
| 08/25/2026 16:23 | 24 | 28.88 |
| 08/25/2026 16:23 | 100 | 28.88 |
| 08/25/2026 16:23 | 30 | 28.88 |
| 08/25/2026 16:23 | 66 | 28.88 |
| 08/25/2026 16:23 | 300 | 28.88 |
| 08/25/2026 16:23 | 95 | 28.88 |
| 08/25/2026 16:23 | 100 | 28.88 |
| 08/25/2026 16:23 | 200 | 28.875 |
| 08/25/2026 16:23 | 50 | 28.875 |
| 08/25/2026 16:23 | 5 | 28.88 |
| 08/25/2026 16:23 | 200 | 28.875 |
| 08/25/2026 16:22 | 350 | 28.875 |
| 08/25/2026 16:22 | 300 | 28.875 |
| 08/25/2026 16:22 | 500 | 28.875 |
| 08/25/2026 16:22 | 100 | 28.875 |
| 08/25/2026 16:22 | 100 | 28.875 |
| 08/25/2026 16:21 | 100 | 28.875 |
| 08/25/2026 16:21 | 12 | 28.875 |
| 08/25/2026 16:21 | 12 | 28.875 |
| 08/25/2026 16:21 | 100 | 28.875 |
| 08/25/2026 16:21 | 100 | 28.875 |
| 08/25/2026 16:20 | 300 | 28.875 |
| 08/25/2026 16:19 | 100 | 28.875 |
| 08/25/2026 16:19 | 10 | 28.875 |
| 08/25/2026 16:19 | 100 | 28.875 |
| 08/25/2026 16:18 | 119 | 28.875 |
| 08/25/2026 16:18 | 24 | 28.87 |
| 08/25/2026 16:18 | 100 | 28.87 |
| 08/25/2026 16:18 | 100 | 28.87 |
| 08/25/2026 16:18 | 108 | 28.87 |
| 08/25/2026 16:18 | 65 | 28.87 |
| 08/25/2026 16:18 | 5 | 28.87 |
| 08/25/2026 16:18 | 100 | 28.87 |
| 08/25/2026 16:18 | 100 | 28.87 |
| 08/25/2026 16:18 | 100 | 28.87 |
| 08/25/2026 16:18 | 600 | 28.865 |
| 08/25/2026 16:18 | 600 | 28.865 |
| 08/25/2026 16:18 | 29 | 28.865 |
| 08/25/2026 16:18 | 100 | 28.865 |
| 08/25/2026 16:18 | 5 | 28.865 |
| 08/25/2026 16:18 | 100 | 28.865 |
| 08/25/2026 16:17 | 100 | 28.865 |
| 08/25/2026 16:17 | 100 | 28.865 |
| 08/25/2026 16:16 | 99 | 28.865 |
| 08/25/2026 16:16 | 100 | 28.865 |
| 08/25/2026 16:16 | 200 | 28.865 |
| 08/25/2026 16:16 | 100 | 28.865 |
| 08/25/2026 16:16 | 200 | 28.865 |
| 08/25/2026 16:16 | 300 | 28.865 |
| 08/25/2026 16:16 | 200 | 28.865 |
| 08/25/2026 16:16 | 200 | 28.86 |
| 08/25/2026 16:16 | 300 | 28.86 |
| 08/25/2026 16:16 | 80 | 28.86 |
| 08/25/2026 16:16 | 300 | 28.86 |
| 08/25/2026 16:16 | 100 | 28.86 |
| 08/25/2026 16:16 | 100 | 28.86 |
| 08/25/2026 16:16 | 200 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.865 |
| 08/25/2026 16:15 | 100 | 28.865 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 300 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 200 | 28.86 |
| 08/25/2026 16:15 | 500 | 28.86 |
| 08/25/2026 16:15 | 300 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 200 | 28.86 |
| 08/25/2026 16:15 | 200 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 5 | 28.86 |
| 08/25/2026 16:15 | 190 | 28.86 |
| 08/25/2026 16:15 | 300 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 100 | 28.86 |
| 08/25/2026 16:15 | 200 | 28.86 |
| 08/25/2026 16:15 | 12 | 28.855 |
| 08/25/2026 16:15 | 200 | 28.85 |
| 08/25/2026 16:15 | 200 | 28.85 |
| 08/25/2026 16:15 | 100 | 28.85 |
| 08/25/2026 16:15 | 100 | 28.85 |
| 08/25/2026 16:15 | 300 | 28.85 |
| 08/25/2026 16:15 | 300 | 28.85 |
| 08/25/2026 16:15 | 100 | 28.85 |
| 08/25/2026 16:15 | 100 | 28.85 |
| 08/25/2026 16:15 | 100 | 28.85 |
| 08/25/2026 16:15 | 10 | 28.845 |
| 08/25/2026 16:15 | 200 | 28.84 |
| 08/25/2026 16:15 | 100 | 28.84 |
| 08/25/2026 16:15 | 100 | 28.84 |
| 08/25/2026 16:15 | 300 | 28.84 |
| 08/25/2026 16:15 | 300 | 28.84 |
| 08/25/2026 16:15 | 2 | 28.84 |
| 08/25/2026 16:15 | 100 | 28.84 |
| 08/25/2026 16:15 | 500 | 28.835 |
| 08/25/2026 16:14 | 300 | 28.835 |
| 08/25/2026 16:14 | 500 | 28.835 |
| 08/25/2026 16:14 | 500 | 28.835 |
| 08/25/2026 16:14 | 500 | 28.835 |
| 08/25/2026 16:14 | 500 | 28.835 |
| 08/25/2026 16:14 | 400 | 28.84 |
| 08/25/2026 16:14 | 67 | 28.84 |
| 08/25/2026 16:14 | 100 | 28.84 |
| 08/25/2026 16:14 | 2 | 28.84 |
| 08/25/2026 16:14 | 100 | 28.84 |
| 08/25/2026 16:14 | 11 | 28.84 |
| 08/25/2026 16:14 | 100 | 28.84 |
| 08/25/2026 16:14 | 16 | 28.84 |
| 08/25/2026 16:14 | 84 | 28.84 |
| 08/25/2026 16:14 | 100 | 28.84 |
| 08/25/2026 16:14 | 1 | 28.84 |
| 08/25/2026 16:14 | 400 | 28.84 |
| 08/25/2026 16:14 | 118 | 28.84 |
| 08/25/2026 16:14 | 200 | 28.84 |
| 08/25/2026 16:14 | 600 | 28.84 |
| 08/25/2026 16:14 | 200 | 28.845 |
| 08/25/2026 16:14 | 10 | 28.845 |
| 08/25/2026 16:14 | 10 | 28.845 |
| 08/25/2026 16:14 | 10 | 28.845 |
| 08/25/2026 16:14 | 200 | 28.845 |
| 08/25/2026 16:14 | 100 | 28.845 |
| 08/25/2026 16:14 | 100 | 28.845 |
| 08/25/2026 16:14 | 100 | 28.845 |
| 08/25/2026 16:13 | 100 | 28.845 |
| 08/25/2026 16:13 | 10 | 28.845 |
| 08/25/2026 16:13 | 5 | 28.845 |
| 08/25/2026 16:12 | 6 | 28.845 |
| 08/25/2026 16:12 | 100 | 28.845 |
| 08/25/2026 16:12 | 500 | 28.845 |
| 08/25/2026 16:11 | 55 | 28.845 |
| 08/25/2026 16:11 | 300 | 28.845 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 400 | 28.84 |
| 08/25/2026 16:11 | 67 | 28.84 |
| 08/25/2026 16:11 | 5 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 300 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 500 | 28.835 |
| 08/25/2026 16:11 | 311 | 28.835 |
| 08/25/2026 16:11 | 110 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.84 |
| 08/25/2026 16:11 | 42 | 28.84 |
| 08/25/2026 16:11 | 100 | 28.845 |
| 08/25/2026 16:11 | 14 | 28.845 |
| 08/25/2026 16:11 | 10 | 28.845 |
| 08/25/2026 16:11 | 68 | 28.85 |
| 08/25/2026 16:11 | 1 | 28.85 |
| 08/25/2026 16:11 | 100 | 28.85 |
| 08/25/2026 16:11 | 200 | 28.85 |
| 08/25/2026 16:11 | 20 | 28.85 |
| 08/25/2026 16:11 | 200 | 28.85 |
| 08/25/2026 16:11 | 100 | 28.85 |
| 08/25/2026 16:11 | 400 | 28.85 |
| 08/25/2026 16:11 | 2400 | 28.85 |
| 08/25/2026 16:11 | 100 | 28.845 |
| 08/25/2026 16:11 | 200 | 28.85 |
| 08/25/2026 16:11 | 279 | 28.85 |
| 08/25/2026 16:11 | 100 | 28.85 |
| 08/25/2026 16:11 | 221 | 28.85 |
| 08/25/2026 16:11 | 43 | 28.85 |
| 08/25/2026 16:11 | 57 | 28.85 |
| 08/25/2026 16:11 | 800 | 28.85 |
| 08/25/2026 16:11 | 20 | 28.85 |
| 08/25/2026 16:11 | 21 | 28.85 |
| 08/25/2026 16:11 | 1 | 28.85 |
| 08/25/2026 16:11 | 20 | 28.85 |
| 08/25/2026 16:11 | 40 | 28.85 |
| 08/25/2026 16:11 | 80 | 28.85 |
| 08/25/2026 16:11 | 900 | 28.85 |
| 08/25/2026 16:11 | 100 | 28.85 |
| 08/25/2026 16:11 | 80 | 28.85 |
| 08/25/2026 16:11 | 2900 | 28.85 |
| 08/25/2026 16:11 | 800 | 28.85 |
| 08/25/2026 16:11 | 200 | 28.855 |
| 08/25/2026 16:11 | 100 | 28.855 |
| 08/25/2026 16:11 | 12 | 28.855 |
| 08/25/2026 16:11 | 100 | 28.855 |
| 08/25/2026 16:10 | 200 | 28.855 |
| 08/25/2026 16:10 | 500 | 28.855 |
| 08/25/2026 16:10 | 200 | 28.86 |
| 08/25/2026 16:10 | 100 | 28.86 |
| 08/25/2026 16:10 | 600 | 28.86 |
| 08/25/2026 16:10 | 300 | 28.86 |
| 08/25/2026 16:10 | 200 | 28.86 |
| 08/25/2026 16:10 | 5 | 28.86 |
| 08/25/2026 16:10 | 11 | 28.86 |
| 08/25/2026 16:10 | 89 | 28.86 |
| 08/25/2026 16:10 | 100 | 28.86 |
| 08/25/2026 16:10 | 111 | 28.86 |
| 08/25/2026 16:10 | 300 | 28.86 |
| 08/25/2026 16:10 | 200 | 28.855 |
| 08/25/2026 16:10 | 100 | 28.855 |
| 08/25/2026 16:10 | 1 | 28.855 |
| 08/25/2026 16:10 | 100 | 28.855 |
| 08/25/2026 16:10 | 100 | 28.855 |
| 08/25/2026 16:09 | 5 | 28.855 |
| 08/25/2026 16:09 | 19 | 28.855 |
| 08/25/2026 16:09 | 10 | 28.855 |
| 08/25/2026 16:09 | 10 | 28.855 |
| 08/25/2026 16:09 | 6 | 28.855 |
| 08/25/2026 16:09 | 100 | 28.855 |
| 08/25/2026 16:09 | 100 | 28.855 |
| 08/25/2026 16:09 | 100 | 28.855 |
| 08/25/2026 16:09 | 248 | 28.855 |
| 08/25/2026 16:09 | 300 | 28.86 |
| 08/25/2026 16:09 | 500 | 28.86 |
| 08/25/2026 16:09 | 2297 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 600 | 28.86 |
| 08/25/2026 16:09 | 303 | 28.86 |
| 08/25/2026 16:09 | 500 | 28.86 |
| 08/25/2026 16:09 | 600 | 28.86 |
| 08/25/2026 16:09 | 200 | 28.86 |
| 08/25/2026 16:09 | 600 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 40 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 300 | 28.86 |
| 08/25/2026 16:09 | 200 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.86 |
| 08/25/2026 16:09 | 111 | 28.86 |
| 08/25/2026 16:09 | 100 | 28.865 |
| 08/25/2026 16:09 | 87 | 28.865 |
| 08/25/2026 16:09 | 10 | 28.865 |
| 08/25/2026 16:09 | 8 | 28.865 |
| 08/25/2026 16:09 | 2 | 28.865 |
| 08/25/2026 16:09 | 237 | 28.87 |
| 08/25/2026 16:09 | 252 | 28.87 |
| 08/25/2026 16:09 | 600 | 28.87 |
| 08/25/2026 16:09 | 342 | 28.87 |
| 08/25/2026 16:09 | 1109 | 28.87 |
| 08/25/2026 16:09 | 1630 | 28.87 |
| 08/25/2026 16:09 | 1958 | 28.87 |
| 08/25/2026 16:09 | 1502 | 28.87 |
| 08/25/2026 16:09 | 10 | 28.87 |
| 08/25/2026 16:09 | 300 | 28.87 |
| 08/25/2026 16:09 | 700 | 28.87 |
| 08/25/2026 16:09 | 500 | 28.865 |
| 08/25/2026 16:09 | 100 | 28.865 |
| 08/25/2026 16:09 | 100 | 28.865 |
| 08/25/2026 16:09 | 200 | 28.865 |
| 08/25/2026 16:08 | 75 | 28.865 |
| 08/25/2026 16:08 | 10 | 28.865 |
| 08/25/2026 16:08 | 60 | 28.865 |
| 08/25/2026 16:08 | 28 | 28.865 |
| 08/25/2026 16:08 | 10 | 28.865 |
| 08/25/2026 16:08 | 300 | 28.86 |
| 08/25/2026 16:08 | 479 | 28.86 |
| 08/25/2026 16:08 | 300 | 28.86 |
| 08/25/2026 16:08 | 373 | 28.86 |
| 08/25/2026 16:08 | 1483 | 28.86 |
| 08/25/2026 16:08 | 297 | 28.86 |
| 08/25/2026 16:08 | 1425 | 28.86 |
| 08/25/2026 16:08 | 306 | 28.86 |
| 08/25/2026 16:08 | 1519 | 28.86 |
| 08/25/2026 16:08 | 1383 | 28.86 |
| 08/25/2026 16:08 | 241 | 28.86 |
| 08/25/2026 16:08 | 200 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.855 |
| 08/25/2026 16:08 | 30 | 28.855 |
| 08/25/2026 16:08 | 10 | 28.855 |
| 08/25/2026 16:08 | 18 | 28.855 |
| 08/25/2026 16:08 | 100 | 28.855 |
| 08/25/2026 16:08 | 248 | 28.855 |
| 08/25/2026 16:08 | 50 | 28.855 |
| 08/25/2026 16:08 | 46 | 28.855 |
| 08/25/2026 16:08 | 152 | 28.855 |
| 08/25/2026 16:08 | 248 | 28.855 |
| 08/25/2026 16:08 | 54 | 28.855 |
| 08/25/2026 16:08 | 100 | 28.855 |
| 08/25/2026 16:08 | 51 | 28.86 |
| 08/25/2026 16:08 | 248 | 28.86 |
| 08/25/2026 16:08 | 94 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 7 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 77 | 28.86 |
| 08/25/2026 16:08 | 300 | 28.86 |
| 08/25/2026 16:08 | 161 | 28.86 |
| 08/25/2026 16:08 | 244 | 28.86 |
| 08/25/2026 16:08 | 166 | 28.86 |
| 08/25/2026 16:08 | 469 | 28.86 |
| 08/25/2026 16:08 | 107 | 28.86 |
| 08/25/2026 16:08 | 500 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.86 |
| 08/25/2026 16:08 | 200 | 28.86 |
| 08/25/2026 16:08 | 1000 | 28.86 |
| 08/25/2026 16:08 | 100 | 28.855 |
| 08/25/2026 16:08 | 200 | 28.85 |
| 08/25/2026 16:08 | 248 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 500 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 200 | 28.85 |
| 08/25/2026 16:08 | 100 | 28.85 |
| 08/25/2026 16:08 | 20 | 28.85 |
| 08/25/2026 16:08 | 200 | 28.85 |
| 08/25/2026 16:08 | 248 | 28.845 |
| 08/25/2026 16:08 | 400 | 28.845 |
| 08/25/2026 16:08 | 100 | 28.845 |
| 08/25/2026 16:08 | 20 | 28.845 |
| 08/25/2026 16:08 | 100 | 28.845 |
| 08/25/2026 16:08 | 300 | 28.845 |
| 08/25/2026 16:07 | 200 | 28.845 |
| 08/25/2026 16:07 | 500 | 28.845 |
| 08/25/2026 16:07 | 6 | 28.845 |
| 08/25/2026 16:07 | 300 | 28.84 |
| 08/25/2026 16:07 | 100 | 28.84 |
| 08/25/2026 16:07 | 100 | 28.84 |
| 08/25/2026 16:07 | 100 | 28.84 |
| 08/25/2026 16:07 | 200 | 28.84 |
| 08/25/2026 16:07 | 200 | 28.84 |
| 08/25/2026 16:07 | 100 | 28.84 |
| 08/25/2026 16:07 | 700 | 28.835 |
| 08/25/2026 16:07 | 200 | 28.835 |
| 08/25/2026 16:07 | 500 | 28.835 |
| 08/25/2026 16:06 | 100 | 28.835 |
| 08/25/2026 16:06 | 100 | 28.835 |
| 08/25/2026 16:06 | 100 | 28.835 |
| 08/25/2026 16:05 | 500 | 28.835 |
| 08/25/2026 16:05 | 100 | 28.83 |
| 08/25/2026 16:05 | 100 | 28.83 |
| 08/25/2026 16:05 | 200 | 28.83 |
| 08/25/2026 16:05 | 200 | 28.83 |
| 08/25/2026 16:04 | 100 | 28.83 |
| 08/25/2026 16:04 | 51 | 28.83 |
| 08/25/2026 16:04 | 600 | 28.83 |
| 08/25/2026 16:04 | 100 | 28.83 |
| 08/25/2026 16:04 | 100 | 28.83 |
| 08/25/2026 16:04 | 200 | 28.83 |
| 08/25/2026 16:04 | 100 | 28.835 |
| 08/25/2026 16:03 | 43 | 28.83 |
| 08/25/2026 16:03 | 55 | 28.83 |
| 08/25/2026 16:03 | 2 | 28.83 |
| 08/25/2026 16:03 | 80 | 28.83 |
| 08/25/2026 16:03 | 100 | 28.83 |
| 08/25/2026 16:03 | 100 | 28.83 |
| 08/25/2026 16:03 | 300 | 28.83 |
| 08/25/2026 16:03 | 200 | 28.83 |
| 08/25/2026 16:03 | 100 | 28.825 |
| 08/25/2026 16:03 | 12 | 28.825 |
| 08/25/2026 16:03 | 300 | 28.825 |
| 08/25/2026 16:03 | 200 | 28.825 |
| 08/25/2026 16:02 | 100 | 28.825 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 100 | 28.835 |
| 08/25/2026 16:02 | 100 | 28.835 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 200 | 28.835 |
| 08/25/2026 16:02 | 100 | 28.83 |
| 08/25/2026 16:02 | 200 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.825 |
| 08/25/2026 16:02 | 200 | 28.825 |
| 08/25/2026 16:02 | 200 | 28.825 |
| 08/25/2026 16:02 | 6 | 28.825 |
| 08/25/2026 16:02 | 149 | 28.825 |
| 08/25/2026 16:02 | 5 | 28.825 |
| 08/25/2026 16:02 | 650 | 28.825 |
| 08/25/2026 16:02 | 200 | 28.83 |
| 08/25/2026 16:02 | 200 | 28.83 |
| 08/25/2026 16:02 | 796 | 28.83 |
| 08/25/2026 16:02 | 4 | 28.83 |
| 08/25/2026 16:02 | 116 | 28.83 |
| 08/25/2026 16:02 | 180 | 28.83 |
| 08/25/2026 16:02 | 100 | 28.84 |
| 08/25/2026 16:02 | 100 | 28.84 |
| 08/25/2026 16:02 | 200 | 28.84 |
| 08/25/2026 16:02 | 100 | 28.84 |
| 08/25/2026 16:02 | 100 | 28.84 |
| 08/25/2026 16:02 | 20 | 28.84 |
| 08/25/2026 16:01 | 12 | 28.845 |
| 08/25/2026 16:01 | 100 | 28.85 |
| 08/25/2026 16:01 | 200 | 28.85 |
| 08/25/2026 16:01 | 300 | 28.85 |
| 08/25/2026 16:01 | 800 | 28.85 |
| 08/25/2026 16:01 | 300 | 28.85 |
| 08/25/2026 16:01 | 300 | 28.85 |
| 08/25/2026 16:01 | 200 | 28.85 |
| 08/25/2026 16:01 | 100 | 28.85 |
| 08/25/2026 16:01 | 600 | 28.85 |
| 08/25/2026 16:01 | 100 | 28.85 |
| 08/25/2026 16:01 | 1200 | 28.86 |
| 08/25/2026 16:01 | 300 | 28.86 |
| 08/25/2026 16:01 | 300 | 28.86 |
| 08/25/2026 16:01 | 100 | 28.86 |
| 08/25/2026 16:01 | 100 | 28.86 |
| 08/25/2026 16:01 | 200 | 28.86 |
| 08/25/2026 16:01 | 24 | 28.87 |
| 08/25/2026 16:01 | 52 | 28.87 |
| 08/25/2026 16:01 | 81 | 28.87 |
| 08/25/2026 16:01 | 200 | 28.87 |
| 08/25/2026 16:01 | 20 | 28.87 |
| 08/25/2026 16:01 | 100 | 28.87 |
| 08/25/2026 16:01 | 100 | 28.875 |
| 08/25/2026 16:01 | 500 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 300 | 28.875 |
| 08/25/2026 16:01 | 50 | 28.88 |
| 08/25/2026 16:01 | 350 | 28.88 |
| 08/25/2026 16:01 | 50 | 28.875 |
| 08/25/2026 16:01 | 100 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 100 | 28.875 |
| 08/25/2026 16:01 | 100 | 28.875 |
| 08/25/2026 16:01 | 100 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.875 |
| 08/25/2026 16:01 | 500 | 28.875 |
| 08/25/2026 16:01 | 200 | 28.87 |
| 08/25/2026 16:01 | 100 | 28.87 |
| 08/25/2026 16:01 | 31 | 28.87 |
| 08/25/2026 16:00 | 100 | 28.865 |
| 08/25/2026 16:00 | 200 | 28.865 |
| 08/25/2026 16:00 | 1 | 28.865 |
| 08/25/2026 16:00 | 11 | 28.865 |
| 08/25/2026 16:00 | 169 | 28.87 |
| 08/25/2026 16:00 | 66 | 28.87 |
| 08/25/2026 16:00 | 21 | 28.865 |
| 08/25/2026 16:00 | 1 | 28.865 |
| 08/25/2026 16:00 | 72 | 28.865 |
| 08/25/2026 16:00 | 450 | 28.86 |
| 08/25/2026 16:00 | 50 | 28.86 |
| 08/25/2026 15:59 | 100 | 28.86 |
| 08/25/2026 15:59 | 900 | 28.86 |
| 08/25/2026 15:59 | 800 | 28.86 |
| 08/25/2026 15:59 | 20 | 28.86 |
| 08/25/2026 15:59 | 74 | 28.86 |
| 08/25/2026 15:59 | 500 | 28.86 |
| 08/25/2026 15:59 | 1 | 28.865 |
| 08/25/2026 15:59 | 100 | 28.865 |
| 08/25/2026 15:59 | 1200 | 28.87 |
| 08/25/2026 15:59 | 900 | 28.87 |
| 08/25/2026 15:59 | 66 | 28.87 |
| 08/25/2026 15:59 | 100 | 28.865 |
| 08/25/2026 15:59 | 57 | 28.86 |
| 08/25/2026 15:59 | 655 | 28.86 |
| 08/25/2026 15:59 | 1 | 28.86 |
| 08/25/2026 15:59 | 147 | 28.86 |
| 08/25/2026 15:59 | 3 | 28.86 |
| 08/25/2026 15:59 | 100 | 28.86 |
| 08/25/2026 15:59 | 300 | 28.855 |
| 08/25/2026 15:59 | 500 | 28.855 |
| 08/25/2026 15:59 | 248 | 28.855 |
| 08/25/2026 15:59 | 300 | 28.855 |
| 08/25/2026 15:59 | 359 | 28.855 |
| 08/25/2026 15:59 | 100 | 28.85 |
| 08/25/2026 15:59 | 200 | 28.85 |
| 08/25/2026 15:59 | 300 | 28.85 |
| 08/25/2026 15:59 | 500 | 28.85 |
| 08/25/2026 15:59 | 100 | 28.85 |
| 08/25/2026 15:59 | 300 | 28.85 |
| 08/25/2026 15:59 | 200 | 28.85 |
| 08/25/2026 15:59 | 200 | 28.84 |
| 08/25/2026 15:59 | 300 | 28.84 |
| 08/25/2026 15:59 | 88 | 28.84 |
| 08/25/2026 15:59 | 12 | 28.84 |
| 08/25/2026 15:59 | 100 | 28.835 |
| 08/25/2026 15:59 | 100 | 28.83 |
| 08/25/2026 15:59 | 300 | 28.83 |
| 08/25/2026 15:59 | 99 | 28.83 |
| 08/25/2026 15:59 | 1 | 28.83 |
| 08/25/2026 15:59 | 300 | 28.83 |
| 08/25/2026 15:59 | 96 | 28.83 |
| 08/25/2026 15:59 | 4 | 28.83 |
| 08/25/2026 15:59 | 300 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 100 | 28.83 |
| 08/25/2026 15:59 | 52 | 28.83 |
| 08/25/2026 15:59 | 300 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 100 | 28.825 |
| 08/25/2026 15:59 | 200 | 28.82 |
| 08/25/2026 15:59 | 300 | 28.82 |
| 08/25/2026 15:59 | 300 | 28.82 |
| 08/25/2026 15:59 | 8 | 28.82 |
| 08/25/2026 15:59 | 292 | 28.82 |
| 08/25/2026 15:59 | 8 | 28.82 |
| 08/25/2026 15:59 | 92 | 28.82 |
| 08/25/2026 15:59 | 8 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 96 | 28.82 |
| 08/25/2026 15:59 | 300 | 28.82 |
| 08/25/2026 15:59 | 200 | 28.815 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 139 | 28.82 |
| 08/25/2026 15:59 | 300 | 28.82 |
| 08/25/2026 15:59 | 200 | 28.82 |
| 08/25/2026 15:59 | 1200 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 200 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.82 |
| 08/25/2026 15:59 | 100 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 900 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 300 | 28.83 |
| 08/25/2026 15:59 | 200 | 28.83 |
| 08/25/2026 15:59 | 5 | 28.83 |
| 08/25/2026 15:59 | 100 | 28.83 |
| 08/25/2026 15:59 | 1200 | 28.83 |
| 08/25/2026 15:58 | 100 | 28.83 |
| 08/25/2026 15:58 | 100 | 28.83 |
| 08/25/2026 15:58 | 100 | 28.83 |
| 08/25/2026 15:58 | 300 | 28.83 |
| 08/25/2026 15:58 | 31 | 28.825 |
| 08/25/2026 15:58 | 100 | 28.825 |
| 08/25/2026 15:57 | 100 | 28.825 |
| 08/25/2026 15:57 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 200 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 200 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.825 |
| 08/25/2026 15:56 | 100 | 28.82 |
| 08/25/2026 15:56 | 200 | 28.82 |
| 08/25/2026 15:56 | 4 | 28.82 |
| 08/25/2026 15:56 | 1300 | 28.82 |
| 08/25/2026 15:56 | 61 | 28.82 |
| 08/25/2026 15:56 | 539 | 28.82 |
| 08/25/2026 15:56 | 679 | 28.82 |
| 08/25/2026 15:56 | 699 | 28.82 |
| 08/25/2026 15:56 | 693 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.82 |
| 08/25/2026 15:56 | 300 | 28.82 |
| 08/25/2026 15:56 | 200 | 28.82 |
| 08/25/2026 15:56 | 200 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.815 |
| 08/25/2026 15:56 | 248 | 28.815 |
| 08/25/2026 15:56 | 47 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.82 |
| 08/25/2026 15:56 | 300 | 28.82 |
| 08/25/2026 15:56 | 24 | 28.82 |
| 08/25/2026 15:56 | 400 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.82 |
| 08/25/2026 15:56 | 100 | 28.815 |
| 08/25/2026 15:56 | 2343 | 28.81 |
| 08/25/2026 15:56 | 733 | 28.81 |
| 08/25/2026 15:56 | 100 | 28.81 |
| 08/25/2026 15:56 | 507 | 28.81 |
| 08/25/2026 15:56 | 693 | 28.81 |
| 08/25/2026 15:56 | 200 | 28.81 |
| 08/25/2026 15:56 | 200 | 28.81 |
| 08/25/2026 15:56 | 13 | 28.81 |
| 08/25/2026 15:56 | 518 | 28.81 |
| 08/25/2026 15:56 | 228 | 28.81 |
| 08/25/2026 15:56 | 241 | 28.81 |
| 08/25/2026 15:56 | 31 | 28.81 |
| 08/25/2026 15:56 | 619 | 28.81 |
| 08/25/2026 15:56 | 109 | 28.81 |
| 08/25/2026 15:56 | 100 | 28.81 |
| 08/25/2026 15:56 | 300 | 28.81 |
| 08/25/2026 15:56 | 200 | 28.81 |
| 08/25/2026 15:56 | 4 | 28.81 |
| 08/25/2026 15:56 | 100 | 28.81 |
| 08/25/2026 15:56 | 125 | 28.81 |
| 08/25/2026 15:56 | 698 | 28.81 |
| 08/25/2026 15:56 | 692 | 28.81 |
| 08/25/2026 15:56 | 200 | 28.81 |
| 08/25/2026 15:56 | 492 | 28.81 |
| 08/25/2026 15:56 | 200 | 28.81 |
| 08/25/2026 15:56 | 100 | 28.81 |
| 08/25/2026 15:56 | 101 | 28.81 |
| 08/25/2026 15:56 | 7 | 28.81 |
| 08/25/2026 15:56 | 92 | 28.81 |
| 08/25/2026 15:56 | 100 | 28.805 |
| 08/25/2026 15:56 | 108 | 28.805 |
| 08/25/2026 15:56 | 248 | 28.805 |
| 08/25/2026 15:56 | 500 | 28.805 |
| 08/25/2026 15:56 | 94 | 28.805 |
| 08/25/2026 15:56 | 154 | 28.805 |
| 08/25/2026 15:56 | 248 | 28.805 |
| 08/25/2026 15:56 | 248 | 28.805 |
| 08/25/2026 15:56 | 50 | 28.805 |
| 08/25/2026 15:56 | 400 | 28.805 |
| 08/25/2026 15:56 | 200 | 28.805 |
| 08/25/2026 15:56 | 650 | 28.805 |
| 08/25/2026 15:56 | 650 | 28.805 |
| 08/25/2026 15:56 | 300 | 28.80 |
| 08/25/2026 15:56 | 300 | 28.80 |
| 08/25/2026 15:56 | 200 | 28.80 |
| 08/25/2026 15:56 | 22 | 28.80 |
| 08/25/2026 15:56 | 78 | 28.80 |
| 08/25/2026 15:56 | 63 | 28.80 |
| 08/25/2026 15:56 | 37 | 28.80 |
| 08/25/2026 15:56 | 63 | 28.80 |
| 08/25/2026 15:56 | 200 | 28.80 |
| 08/25/2026 15:56 | 702 | 28.80 |
| 08/25/2026 15:56 | 439 | 28.80 |
| 08/25/2026 15:56 | 100 | 28.795 |
| 08/25/2026 15:56 | 22 | 28.795 |
| 08/25/2026 15:56 | 100 | 28.795 |
| 08/25/2026 15:55 | 400 | 28.795 |
| 08/25/2026 15:55 | 100 | 28.795 |
| 08/25/2026 15:55 | 14 | 28.795 |
| 08/25/2026 15:55 | 63 | 28.80 |
| 08/25/2026 15:55 | 37 | 28.80 |
| 08/25/2026 15:55 | 63 | 28.80 |
| 08/25/2026 15:55 | 37 | 28.80 |
| 08/25/2026 15:55 | 141 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 459 | 28.80 |
| 08/25/2026 15:55 | 200 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 200 | 28.80 |
| 08/25/2026 15:55 | 7 | 28.80 |
| 08/25/2026 15:55 | 14 | 28.80 |
| 08/25/2026 15:55 | 34 | 28.80 |
| 08/25/2026 15:55 | 266 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 200 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.795 |
| 08/25/2026 15:55 | 100 | 28.795 |
| 08/25/2026 15:55 | 52 | 28.795 |
| 08/25/2026 15:55 | 200 | 28.795 |
| 08/25/2026 15:55 | 500 | 28.795 |
| 08/25/2026 15:55 | 1200 | 28.795 |
| 08/25/2026 15:55 | 200 | 28.80 |
| 08/25/2026 15:55 | 200 | 28.80 |
| 08/25/2026 15:55 | 42 | 28.80 |
| 08/25/2026 15:55 | 189 | 28.80 |
| 08/25/2026 15:55 | 211 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 500 | 28.80 |
| 08/25/2026 15:55 | 1400 | 28.80 |
| 08/25/2026 15:55 | 300 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 700 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 100 | 28.80 |
| 08/25/2026 15:55 | 1200 | 28.80 |
| 08/25/2026 15:55 | 61 | 28.80 |
| 08/25/2026 15:55 | 35 | 28.80 |
| 08/25/2026 15:55 | 65 | 28.80 |
| 08/25/2026 15:54 | 100 | 28.805 |
| 08/25/2026 15:54 | 100 | 28.805 |
| 08/25/2026 15:53 | 100 | 28.805 |
| 08/25/2026 15:53 | 100 | 28.805 |
| 08/25/2026 15:53 | 100 | 28.805 |
| 08/25/2026 15:53 | 100 | 28.805 |
| 08/25/2026 15:53 | 1100 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.80 |
| 08/25/2026 15:53 | 200 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.80 |
| 08/25/2026 15:53 | 61 | 28.80 |
| 08/25/2026 15:53 | 100 | 28.795 |
| 08/25/2026 15:53 | 500 | 28.795 |
| 08/25/2026 15:52 | 79 | 28.795 |
| 08/25/2026 15:52 | 200 | 28.795 |
| 08/25/2026 15:52 | 700 | 28.795 |
| 08/25/2026 15:52 | 400 | 28.795 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 43 | 28.80 |
| 08/25/2026 15:52 | 84 | 28.80 |
| 08/25/2026 15:52 | 42 | 28.80 |
| 08/25/2026 15:52 | 126 | 28.80 |
| 08/25/2026 15:52 | 34 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 39 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 113 | 28.80 |
| 08/25/2026 15:52 | 42 | 28.80 |
| 08/25/2026 15:52 | 200 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 941 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 59 | 28.80 |
| 08/25/2026 15:52 | 42 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 300 | 28.80 |
| 08/25/2026 15:52 | 299 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 333 | 28.80 |
| 08/25/2026 15:52 | 40 | 28.80 |
| 08/25/2026 15:52 | 1 | 28.80 |
| 08/25/2026 15:52 | 2 | 28.80 |
| 08/25/2026 15:52 | 6 | 28.80 |
| 08/25/2026 15:52 | 18 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 38 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 171 | 28.80 |
| 08/25/2026 15:52 | 29 | 28.80 |
| 08/25/2026 15:52 | 12 | 28.80 |
| 08/25/2026 15:52 | 39 | 28.80 |
| 08/25/2026 15:52 | 61 | 28.80 |
| 08/25/2026 15:52 | 39 | 28.80 |
| 08/25/2026 15:52 | 61 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 500 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 201 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.80 |
| 08/25/2026 15:52 | 100 | 28.795 |
| 08/25/2026 15:52 | 100 | 28.795 |
| 08/25/2026 15:52 | 484 | 28.79 |
| 08/25/2026 15:52 | 23 | 28.79 |
| 08/25/2026 15:52 | 11 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 1 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 800 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 11 | 28.79 |
| 08/25/2026 15:52 | 34 | 28.79 |
| 08/25/2026 15:52 | 43 | 28.79 |
| 08/25/2026 15:52 | 124 | 28.79 |
| 08/25/2026 15:52 | 200 | 28.79 |
| 08/25/2026 15:52 | 152 | 28.79 |
| 08/25/2026 15:52 | 500 | 28.79 |
| 08/25/2026 15:52 | 800 | 28.79 |
| 08/25/2026 15:52 | 400 | 28.79 |
| 08/25/2026 15:52 | 78 | 28.79 |
| 08/25/2026 15:52 | 42 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 150 | 28.79 |
| 08/25/2026 15:52 | 400 | 28.79 |
| 08/25/2026 15:52 | 42 | 28.79 |
| 08/25/2026 15:52 | 206 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 103 | 28.79 |
| 08/25/2026 15:52 | 200 | 28.79 |
| 08/25/2026 15:52 | 800 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 78 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 196 | 28.79 |
| 08/25/2026 15:52 | 4 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 30 | 28.79 |
| 08/25/2026 15:52 | 42 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 130 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.79 |
| 08/25/2026 15:52 | 1200 | 28.79 |
| 08/25/2026 15:52 | 100 | 28.795 |
| 08/25/2026 15:52 | 100 | 28.795 |
| 08/25/2026 15:51 | 100 | 28.795 |
| 08/25/2026 15:51 | 100 | 28.795 |
| 08/25/2026 15:51 | 100 | 28.795 |
| 08/25/2026 15:50 | 200 | 28.80 |
| 08/25/2026 15:50 | 76 | 28.80 |
| 08/25/2026 15:50 | 100 | 28.80 |
| 08/25/2026 15:50 | 124 | 28.795 |
| 08/25/2026 15:50 | 276 | 28.795 |
| 08/25/2026 15:50 | 100 | 28.795 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 200 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 10 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 10 | 28.79 |
| 08/25/2026 15:50 | 190 | 28.79 |
| 08/25/2026 15:50 | 151 | 28.79 |
| 08/25/2026 15:50 | 200 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.79 |
| 08/25/2026 15:50 | 100 | 28.785 |
| 08/25/2026 15:50 | 100 | 28.785 |
| 08/25/2026 15:50 | 10 | 28.785 |
| 08/25/2026 15:50 | 11 | 28.785 |
| 08/25/2026 15:50 | 100 | 28.78 |
| 08/25/2026 15:50 | 200 | 28.78 |
| 08/25/2026 15:50 | 10 | 28.78 |
| 08/25/2026 15:50 | 100 | 28.78 |
| 08/25/2026 15:50 | 38 | 28.78 |
| 08/25/2026 15:50 | 200 | 28.78 |
| 08/25/2026 15:50 | 100 | 28.78 |
| 08/25/2026 15:50 | 200 | 28.78 |
| 08/25/2026 15:50 | 300 | 28.775 |
| 08/25/2026 15:50 | 500 | 28.775 |
| 08/25/2026 15:50 | 200 | 28.775 |
| 08/25/2026 15:50 | 200 | 28.775 |
| 08/25/2026 15:50 | 300 | 28.775 |
| 08/25/2026 15:50 | 37 | 28.78 |
| 08/25/2026 15:50 | 100 | 28.78 |
| 08/25/2026 15:50 | 200 | 28.78 |
| 08/25/2026 15:50 | 20 | 28.78 |
| 08/25/2026 15:50 | 32 | 28.78 |
| 08/25/2026 15:50 | 752 | 28.78 |
| 08/25/2026 15:50 | 647 | 28.78 |
| 08/25/2026 15:49 | 200 | 28.785 |
| 08/25/2026 15:49 | 200 | 28.785 |
| 08/25/2026 15:49 | 200 | 28.785 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 200 | 28.78 |
| 08/25/2026 15:49 | 27 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 54 | 28.78 |
| 08/25/2026 15:49 | 19 | 28.78 |
| 08/25/2026 15:49 | 42 | 28.78 |
| 08/25/2026 15:49 | 58 | 28.78 |
| 08/25/2026 15:49 | 142 | 28.78 |
| 08/25/2026 15:49 | 58 | 28.78 |
| 08/25/2026 15:49 | 500 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 200 | 28.78 |
| 08/25/2026 15:49 | 137 | 28.78 |
| 08/25/2026 15:49 | 500 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 200 | 28.78 |
| 08/25/2026 15:49 | 1363 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 37 | 28.78 |
| 08/25/2026 15:49 | 500 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 400 | 28.78 |
| 08/25/2026 15:49 | 200 | 28.78 |
| 08/25/2026 15:49 | 31 | 28.78 |
| 08/25/2026 15:49 | 400 | 28.78 |
| 08/25/2026 15:49 | 358 | 28.78 |
| 08/25/2026 15:49 | 542 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 158 | 28.775 |
| 08/25/2026 15:49 | 283 | 28.78 |
| 08/25/2026 15:49 | 1000 | 28.78 |
| 08/25/2026 15:49 | 1 | 28.78 |
| 08/25/2026 15:49 | 225 | 28.78 |
| 08/25/2026 15:49 | 300 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 100 | 28.78 |
| 08/25/2026 15:49 | 1500 | 28.78 |
| 08/25/2026 15:49 | 29 | 28.79 |
| 08/25/2026 15:49 | 8 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 50 | 28.79 |
| 08/25/2026 15:49 | 50 | 28.79 |
| 08/25/2026 15:49 | 600 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 200 | 28.79 |
| 08/25/2026 15:49 | 200 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 300 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 100 | 28.79 |
| 08/25/2026 15:49 | 200 | 28.785 |
| 08/25/2026 15:49 | 158 | 28.785 |
| 08/25/2026 15:49 | 400 | 28.785 |
| 08/25/2026 15:49 | 100 | 28.785 |
| 08/25/2026 15:47 | 210 | 28.78 |
| 08/25/2026 15:47 | 300 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 300 | 28.78 |
| 08/25/2026 15:47 | 42 | 28.78 |
| 08/25/2026 15:47 | 300 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 200 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 300 | 28.775 |
| 08/25/2026 15:47 | 700 | 28.78 |
| 08/25/2026 15:47 | 200 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 400 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 30 | 28.78 |
| 08/25/2026 15:47 | 92 | 28.78 |
| 08/25/2026 15:47 | 42 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.785 |
| 08/25/2026 15:47 | 500 | 28.785 |
| 08/25/2026 15:47 | 500 | 28.785 |
| 08/25/2026 15:47 | 100 | 28.785 |
| 08/25/2026 15:47 | 100 | 28.785 |
| 08/25/2026 15:47 | 400 | 28.79 |
| 08/25/2026 15:47 | 100 | 28.79 |
| 08/25/2026 15:47 | 221 | 28.79 |
| 08/25/2026 15:47 | 1279 | 28.79 |
| 08/25/2026 15:47 | 400 | 28.785 |
| 08/25/2026 15:47 | 40 | 28.785 |
| 08/25/2026 15:47 | 20 | 28.785 |
| 08/25/2026 15:47 | 10 | 28.785 |
| 08/25/2026 15:47 | 20 | 28.785 |
| 08/25/2026 15:47 | 10 | 28.785 |
| 08/25/2026 15:47 | 23 | 28.785 |
| 08/25/2026 15:47 | 400 | 28.785 |
| 08/25/2026 15:47 | 100 | 28.785 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 100 | 28.78 |
| 08/25/2026 15:47 | 300 | 28.78 |
| 08/25/2026 15:47 | 868 | 28.78 |
| 08/25/2026 15:47 | 92 | 28.78 |
| 08/25/2026 15:47 | 200 | 28.775 |
| 08/25/2026 15:47 | 500 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:47 | 200 | 28.775 |
| 08/25/2026 15:47 | 400 | 28.775 |
| 08/25/2026 15:47 | 100 | 28.775 |
| 08/25/2026 15:46 | 400 | 28.775 |
| 08/25/2026 15:46 | 200 | 28.775 |
| 08/25/2026 15:46 | 100 | 28.78 |
| 08/25/2026 15:46 | 42 | 28.78 |
| 08/25/2026 15:46 | 70 | 28.78 |
| 08/25/2026 15:46 | 79 | 28.78 |
| 08/25/2026 15:46 | 21 | 28.78 |
| 08/25/2026 15:46 | 172 | 28.78 |
| 08/25/2026 15:46 | 100 | 28.78 |
| 08/25/2026 15:46 | 28 | 28.78 |
| 08/25/2026 15:46 | 200 | 28.78 |
| 08/25/2026 15:46 | 100 | 28.78 |
| 08/25/2026 15:46 | 20 | 28.78 |
| 08/25/2026 15:46 | 280 | 28.78 |
| 08/25/2026 15:46 | 100 | 28.78 |
| 08/25/2026 15:46 | 100 | 28.78 |
| 08/25/2026 15:46 | 20 | 28.78 |
| 08/25/2026 15:46 | 180 | 28.78 |
| 08/25/2026 15:46 | 400 | 28.78 |
| 08/25/2026 15:46 | 700 | 28.785 |
| 08/25/2026 15:46 | 100 | 28.785 |
| 08/25/2026 15:46 | 200 | 28.785 |
| 08/25/2026 15:46 | 10 | 28.785 |
| 08/25/2026 15:45 | 300 | 28.785 |
| 08/25/2026 15:45 | 400 | 28.785 |
| 08/25/2026 15:45 | 200 | 28.785 |
| 08/25/2026 15:45 | 200 | 28.785 |
| 08/25/2026 15:45 | 100 | 28.785 |
| 08/25/2026 15:45 | 200 | 28.785 |
| 08/25/2026 15:45 | 100 | 28.785 |
| 08/25/2026 15:45 | 1 | 28.79 |
| 08/25/2026 15:45 | 20 | 28.79 |
| 08/25/2026 15:45 | 300 | 28.79 |
| 08/25/2026 15:45 | 100 | 28.79 |
| 08/25/2026 15:45 | 100 | 28.79 |
| 08/25/2026 15:45 | 200 | 28.79 |
| 08/25/2026 15:45 | 718 | 28.79 |
| 08/25/2026 15:45 | 500 | 28.79 |
| 08/25/2026 15:45 | 100 | 28.79 |
| 08/25/2026 15:45 | 104 | 28.79 |
| 08/25/2026 15:45 | 100 | 28.795 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 499 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.80 |
| 08/25/2026 15:45 | 100 | 28.795 |
| 08/25/2026 15:44 | 300 | 28.795 |
| 08/25/2026 15:44 | 400 | 28.795 |
| 08/25/2026 15:44 | 300 | 28.795 |
| 08/25/2026 15:44 | 400 | 28.795 |
| 08/25/2026 15:44 | 100 | 28.795 |
| 08/25/2026 15:44 | 300 | 28.795 |
| 08/25/2026 15:44 | 400 | 28.795 |
| 08/25/2026 15:43 | 100 | 28.795 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 200 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 4 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 1100 | 28.79 |
| 08/25/2026 15:43 | 100 | 28.79 |
| 08/25/2026 15:43 | 4 | 28.79 |
| 08/25/2026 15:43 | 600 | 28.785 |
| 08/25/2026 15:43 | 300 | 28.785 |
| 08/25/2026 15:43 | 400 | 28.785 |
| 08/25/2026 15:42 | 350 | 28.785 |
| 08/25/2026 15:42 | 300 | 28.785 |
| 08/25/2026 15:42 | 400 | 28.785 |
| 08/25/2026 15:42 | 300 | 28.785 |
| 08/25/2026 15:42 | 400 | 28.785 |
| 08/25/2026 15:42 | 300 | 28.785 |
| 08/25/2026 15:42 | 100 | 28.785 |
| 08/25/2026 15:42 | 200 | 28.79 |
| 08/25/2026 15:42 | 42 | 28.79 |
| 08/25/2026 15:42 | 58 | 28.79 |
| 08/25/2026 15:42 | 100 | 28.79 |
| 08/25/2026 15:42 | 42 | 28.79 |
| 08/25/2026 15:42 | 17 | 28.80 |
| 08/25/2026 15:42 | 83 | 28.80 |
| 08/25/2026 15:42 | 400 | 28.80 |
| 08/25/2026 15:42 | 100 | 28.80 |
| 08/25/2026 15:42 | 300 | 28.80 |
| 08/25/2026 15:42 | 52 | 28.80 |
| 08/25/2026 15:42 | 17 | 28.805 |
| 08/25/2026 15:42 | 183 | 28.805 |
| 08/25/2026 15:42 | 396 | 28.805 |
| 08/25/2026 15:42 | 4 | 28.805 |
| 08/25/2026 15:42 | 100 | 28.805 |
| 08/25/2026 15:41 | 650 | 28.805 |
| 08/25/2026 15:41 | 100 | 28.805 |
| 08/25/2026 15:41 | 19 | 28.805 |
| 08/25/2026 15:41 | 300 | 28.80 |
| 08/25/2026 15:41 | 300 | 28.80 |
| 08/25/2026 15:41 | 60 | 28.80 |
| 08/25/2026 15:41 | 240 | 28.80 |
| 08/25/2026 15:41 | 200 | 28.80 |
| 08/25/2026 15:41 | 200 | 28.80 |
| 08/25/2026 15:41 | 100 | 28.80 |
| 08/25/2026 15:41 | 11 | 28.80 |
| 08/25/2026 15:41 | 100 | 28.80 |
| 08/25/2026 15:41 | 300 | 28.80 |
| 08/25/2026 15:41 | 80 | 28.80 |
| 08/25/2026 15:41 | 100 | 28.80 |
| 08/25/2026 15:41 | 51 | 28.80 |
| 08/25/2026 15:41 | 52 | 28.80 |
| 08/25/2026 15:41 | 50 | 28.795 |
| 08/25/2026 15:41 | 21 | 28.795 |
| 08/25/2026 15:40 | 100 | 28.795 |
| 08/25/2026 15:40 | 200 | 28.795 |
| 08/25/2026 15:40 | 400 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 80 | 28.80 |
| 08/25/2026 15:40 | 400 | 28.805 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 200 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 44 | 28.81 |
| 08/25/2026 15:40 | 51 | 28.81 |
| 08/25/2026 15:40 | 300 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 144 | 28.81 |
| 08/25/2026 15:40 | 656 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 200 | 28.805 |
| 08/25/2026 15:40 | 21 | 28.805 |
| 08/25/2026 15:40 | 23 | 28.805 |
| 08/25/2026 15:40 | 356 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 44 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 200 | 28.805 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 1283 | 28.81 |
| 08/25/2026 15:40 | 281 | 28.81 |
| 08/25/2026 15:40 | 153 | 28.81 |
| 08/25/2026 15:40 | 47 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.815 |
| 08/25/2026 15:40 | 10 | 28.815 |
| 08/25/2026 15:40 | 37 | 28.815 |
| 08/25/2026 15:40 | 67 | 28.815 |
| 08/25/2026 15:40 | 14 | 28.815 |
| 08/25/2026 15:40 | 19 | 28.815 |
| 08/25/2026 15:40 | 21 | 28.815 |
| 08/25/2026 15:40 | 79 | 28.815 |
| 08/25/2026 15:40 | 21 | 28.815 |
| 08/25/2026 15:40 | 18 | 28.815 |
| 08/25/2026 15:40 | 22 | 28.815 |
| 08/25/2026 15:40 | 200 | 28.81 |
| 08/25/2026 15:40 | 200 | 28.81 |
| 08/25/2026 15:40 | 20 | 28.81 |
| 08/25/2026 15:40 | 80 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 33 | 28.81 |
| 08/25/2026 15:40 | 100 | 28.81 |
| 08/25/2026 15:40 | 5 | 28.81 |
| 08/25/2026 15:40 | 1 | 28.81 |
| 08/25/2026 15:40 | 18 | 28.81 |
| 08/25/2026 15:40 | 82 | 28.81 |
| 08/25/2026 15:40 | 96 | 28.81 |
| 08/25/2026 15:40 | 4 | 28.81 |
| 08/25/2026 15:40 | 55 | 28.805 |
| 08/25/2026 15:40 | 274 | 28.80 |
| 08/25/2026 15:40 | 126 | 28.805 |
| 08/25/2026 15:40 | 1445 | 28.805 |
| 08/25/2026 15:40 | 16 | 28.805 |
| 08/25/2026 15:40 | 100 | 28.805 |
| 08/25/2026 15:40 | 32 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 870 | 28.80 |
| 08/25/2026 15:40 | 99 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 500 | 28.80 |
| 08/25/2026 15:40 | 200 | 28.80 |
| 08/25/2026 15:40 | 300 | 28.80 |
| 08/25/2026 15:40 | 40 | 28.80 |
| 08/25/2026 15:40 | 700 | 28.80 |
| 08/25/2026 15:40 | 100 | 28.80 |
| 08/25/2026 15:40 | 30 | 28.80 |
| 08/25/2026 15:39 | 200 | 28.805 |
| 08/25/2026 15:39 | 200 | 28.805 |
| 08/25/2026 15:39 | 10 | 28.805 |
| 08/25/2026 15:39 | 700 | 28.805 |
| 08/25/2026 15:38 | 300 | 28.80 |
| 08/25/2026 15:38 | 100 | 28.80 |
| 08/25/2026 15:38 | 13 | 28.80 |
| 08/25/2026 15:38 | 487 | 28.80 |
| 08/25/2026 15:38 | 11 | 28.80 |
| 08/25/2026 15:38 | 100 | 28.80 |
| 08/25/2026 15:38 | 100 | 28.80 |
| 08/25/2026 15:38 | 6 | 28.80 |
| 08/25/2026 15:38 | 1000 | 28.80 |
| 08/25/2026 15:38 | 13 | 28.795 |
| 08/25/2026 15:38 | 6 | 28.795 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 35 | 28.79 |
| 08/25/2026 15:38 | 700 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 4 | 28.79 |
| 08/25/2026 15:38 | 4 | 28.79 |
| 08/25/2026 15:38 | 88 | 28.79 |
| 08/25/2026 15:38 | 29 | 28.79 |
| 08/25/2026 15:38 | 60 | 28.79 |
| 08/25/2026 15:38 | 40 | 28.79 |
| 08/25/2026 15:38 | 13 | 28.785 |
| 08/25/2026 15:38 | 10 | 28.785 |
| 08/25/2026 15:38 | 377 | 28.79 |
| 08/25/2026 15:38 | 374 | 28.79 |
| 08/25/2026 15:38 | 37 | 28.79 |
| 08/25/2026 15:38 | 501 | 28.79 |
| 08/25/2026 15:38 | 188 | 28.79 |
| 08/25/2026 15:38 | 50 | 28.79 |
| 08/25/2026 15:38 | 95 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 405 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.79 |
| 08/25/2026 15:38 | 17 | 28.79 |
| 08/25/2026 15:38 | 88 | 28.79 |
| 08/25/2026 15:38 | 37 | 28.79 |
| 08/25/2026 15:38 | 100 | 28.795 |
| 08/25/2026 15:38 | 300 | 28.795 |
| 08/25/2026 15:38 | 400 | 28.795 |
| 08/25/2026 15:38 | 12 | 28.795 |
| 08/25/2026 15:37 | 24 | 28.795 |
| 08/25/2026 15:37 | 100 | 28.795 |
| 08/25/2026 15:37 | 200 | 28.795 |
| 08/25/2026 15:37 | 200 | 28.795 |
| 08/25/2026 15:37 | 200 | 28.795 |
| 08/25/2026 15:37 | 300 | 28.795 |
| 08/25/2026 15:37 | 400 | 28.795 |
| 08/25/2026 15:37 | 12 | 28.795 |
| 08/25/2026 15:37 | 100 | 28.795 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 200 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 300 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 126 | 28.79 |
| 08/25/2026 15:37 | 74 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 88 | 28.79 |
| 08/25/2026 15:37 | 21 | 28.79 |
| 08/25/2026 15:37 | 17 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.785 |
| 08/25/2026 15:37 | 100 | 28.785 |
| 08/25/2026 15:37 | 100 | 28.785 |
| 08/25/2026 15:37 | 10 | 28.785 |
| 08/25/2026 15:37 | 100 | 28.785 |
| 08/25/2026 15:37 | 300 | 28.785 |
| 08/25/2026 15:37 | 400 | 28.785 |
| 08/25/2026 15:37 | 95 | 28.78 |
| 08/25/2026 15:37 | 100 | 28.78 |
| 08/25/2026 15:37 | 400 | 28.785 |
| 08/25/2026 15:37 | 100 | 28.785 |
| 08/25/2026 15:37 | 400 | 28.785 |
| 08/25/2026 15:37 | 200 | 28.785 |
| 08/25/2026 15:37 | 300 | 28.785 |
| 08/25/2026 15:37 | 162 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 238 | 28.79 |
| 08/25/2026 15:37 | 62 | 28.79 |
| 08/25/2026 15:37 | 400 | 28.79 |
| 08/25/2026 15:37 | 38 | 28.79 |
| 08/25/2026 15:37 | 74 | 28.79 |
| 08/25/2026 15:37 | 26 | 28.79 |
| 08/25/2026 15:37 | 1580 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.79 |
| 08/25/2026 15:37 | 83 | 28.79 |
| 08/25/2026 15:37 | 100 | 28.795 |
| 08/25/2026 15:37 | 78 | 28.80 |
| 08/25/2026 15:37 | 84 | 28.80 |
| 08/25/2026 15:37 | 564 | 28.80 |
| 08/25/2026 15:37 | 172 | 28.80 |
| 08/25/2026 15:37 | 428 | 28.80 |
| 08/25/2026 15:37 | 200 | 28.80 |
| 08/25/2026 15:37 | 500 | 28.80 |
| 08/25/2026 15:37 | 400 | 28.80 |
| 08/25/2026 15:37 | 200 | 28.80 |
| 08/25/2026 15:37 | 300 | 28.80 |
| 08/25/2026 15:37 | 60 | 28.80 |
| 08/25/2026 15:37 | 240 | 28.80 |
| 08/25/2026 15:37 | 400 | 28.80 |
| 08/25/2026 15:37 | 36 | 28.80 |
| 08/25/2026 15:37 | 600 | 28.80 |
| 08/25/2026 15:37 | 400 | 28.80 |
| 08/25/2026 15:37 | 500 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 500 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 68 | 28.80 |
| 08/25/2026 15:37 | 300 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.80 |
| 08/25/2026 15:37 | 164 | 28.80 |
| 08/25/2026 15:37 | 36 | 28.80 |
| 08/25/2026 15:37 | 100 | 28.805 |
| 08/25/2026 15:37 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 400 | 28.805 |
| 08/25/2026 15:36 | 300 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 700 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 200 | 28.805 |
| 08/25/2026 15:36 | 500 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:36 | 477 | 28.80 |
| 08/25/2026 15:36 | 100 | 28.80 |
| 08/25/2026 15:36 | 10 | 28.80 |
| 08/25/2026 15:36 | 500 | 28.80 |
| 08/25/2026 15:36 | 100 | 28.80 |
| 08/25/2026 15:36 | 200 | 28.80 |
| 08/25/2026 15:36 | 200 | 28.80 |
| 08/25/2026 15:36 | 813 | 28.80 |
| 08/25/2026 15:36 | 100 | 28.80 |
| 08/25/2026 15:36 | 1587 | 28.80 |
| 08/25/2026 15:36 | 1000 | 28.80 |
| 08/25/2026 15:36 | 100 | 28.805 |
| 08/25/2026 15:35 | 100 | 28.805 |
| 08/25/2026 15:35 | 700 | 28.805 |
| 08/25/2026 15:35 | 100 | 28.805 |
| 08/25/2026 15:35 | 100 | 28.805 |
| 08/25/2026 15:35 | 700 | 28.805 |
| 08/25/2026 15:35 | 500 | 28.805 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 200 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 200 | 28.81 |
| 08/25/2026 15:35 | 200 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 10 | 28.805 |
| 08/25/2026 15:35 | 4 | 28.81 |
| 08/25/2026 15:35 | 700 | 28.81 |
| 08/25/2026 15:35 | 624 | 28.81 |
| 08/25/2026 15:35 | 62 | 28.81 |
| 08/25/2026 15:35 | 38 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 100 | 28.81 |
| 08/25/2026 15:35 | 62 | 28.81 |
| 08/25/2026 15:34 | 4 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:34 | 600 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:34 | 900 | 28.825 |
| 08/25/2026 15:34 | 700 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.81 |
| 08/25/2026 15:34 | 200 | 28.81 |
| 08/25/2026 15:34 | 700 | 28.81 |
| 08/25/2026 15:34 | 100 | 28.81 |
| 08/25/2026 15:34 | 100 | 28.81 |
| 08/25/2026 15:34 | 100 | 28.805 |
| 08/25/2026 15:34 | 100 | 28.805 |
| 08/25/2026 15:34 | 100 | 28.805 |
| 08/25/2026 15:34 | 12 | 28.805 |
| 08/25/2026 15:34 | 40 | 28.81 |
| 08/25/2026 15:34 | 76 | 28.815 |
| 08/25/2026 15:34 | 24 | 28.815 |
| 08/25/2026 15:34 | 100 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:34 | 192 | 28.82 |
| 08/25/2026 15:34 | 8 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.82 |
| 08/25/2026 15:34 | 67 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:34 | 21 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:34 | 112 | 28.82 |
| 08/25/2026 15:34 | 67 | 28.82 |
| 08/25/2026 15:34 | 88 | 28.825 |
| 08/25/2026 15:34 | 12 | 28.82 |
| 08/25/2026 15:34 | 58 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.82 |
| 08/25/2026 15:34 | 100 | 28.825 |
| 08/25/2026 15:33 | 700 | 28.825 |
| 08/25/2026 15:33 | 149 | 28.825 |
| 08/25/2026 15:33 | 51 | 28.825 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 200 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 400 | 28.815 |
| 08/25/2026 15:33 | 24 | 28.815 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 500 | 28.82 |
| 08/25/2026 15:33 | 500 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.815 |
| 08/25/2026 15:33 | 100 | 28.815 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 7 | 28.82 |
| 08/25/2026 15:33 | 23 | 28.82 |
| 08/25/2026 15:33 | 49 | 28.82 |
| 08/25/2026 15:33 | 1 | 28.82 |
| 08/25/2026 15:33 | 3 | 28.82 |
| 08/25/2026 15:33 | 1 | 28.82 |
| 08/25/2026 15:33 | 2 | 28.82 |
| 08/25/2026 15:33 | 8 | 28.82 |
| 08/25/2026 15:33 | 42 | 28.82 |
| 08/25/2026 15:33 | 4 | 28.82 |
| 08/25/2026 15:33 | 600 | 28.825 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.825 |
| 08/25/2026 15:33 | 1564 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 100 | 28.82 |
| 08/25/2026 15:33 | 58 | 28.82 |
| 08/25/2026 15:33 | 50 | 28.82 |
| 08/25/2026 15:33 | 24 | 28.83 |
| 08/25/2026 15:33 | 76 | 28.83 |
| 08/25/2026 15:33 | 224 | 28.83 |
| 08/25/2026 15:33 | 63 | 28.83 |
| 08/25/2026 15:33 | 100 | 28.835 |
| 08/25/2026 15:33 | 300 | 28.835 |
| 08/25/2026 15:33 | 478 | 28.835 |
| 08/25/2026 15:33 | 11 | 28.835 |
| 08/25/2026 15:33 | 89 | 28.835 |
| 08/25/2026 15:33 | 400 | 28.835 |
| 08/25/2026 15:32 | 100 | 28.84 |
| 08/25/2026 15:32 | 100 | 28.835 |
| 08/25/2026 15:32 | 37 | 28.83 |
| 08/25/2026 15:32 | 1 | 28.83 |
| 08/25/2026 15:32 | 8 | 28.835 |
| 08/25/2026 15:32 | 92 | 28.835 |
| 08/25/2026 15:32 | 8 | 28.835 |
| 08/25/2026 15:32 | 600 | 28.835 |
| 08/25/2026 15:32 | 300 | 28.835 |
| 08/25/2026 15:32 | 300 | 28.835 |
| 08/25/2026 15:32 | 100 | 28.835 |
| 08/25/2026 15:32 | 4 | 28.835 |
| 08/25/2026 15:32 | 100 | 28.835 |
| 08/25/2026 15:32 | 12 | 28.83 |
| 08/25/2026 15:32 | 200 | 28.83 |
| 08/25/2026 15:32 | 800 | 28.83 |
| 08/25/2026 15:32 | 500 | 28.83 |
| 08/25/2026 15:32 | 200 | 28.825 |
| 08/25/2026 15:32 | 12 | 28.82 |
| 08/25/2026 15:32 | 100 | 28.82 |
| 08/25/2026 15:32 | 200 | 28.82 |
| 08/25/2026 15:32 | 100 | 28.82 |
| 08/25/2026 15:32 | 100 | 28.82 |
| 08/25/2026 15:32 | 80 | 28.82 |
| 08/25/2026 15:32 | 213 | 28.825 |
| 08/25/2026 15:32 | 104 | 28.825 |
| 08/25/2026 15:32 | 1 | 28.82 |
| 08/25/2026 15:32 | 2 | 28.82 |
| 08/25/2026 15:32 | 93 | 28.82 |
| 08/25/2026 15:32 | 200 | 28.82 |
| 08/25/2026 15:32 | 100 | 28.82 |
| 08/25/2026 15:32 | 400 | 28.82 |
| 08/25/2026 15:32 | 63 | 28.83 |
| 08/25/2026 15:32 | 200 | 28.83 |
| 08/25/2026 15:32 | 200 | 28.83 |
| 08/25/2026 15:32 | 90 | 28.83 |
| 08/25/2026 15:32 | 110 | 28.83 |
| 08/25/2026 15:32 | 90 | 28.835 |
| 08/25/2026 15:32 | 10 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 200 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 16 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 385 | 28.84 |
| 08/25/2026 15:31 | 69 | 28.85 |
| 08/25/2026 15:31 | 31 | 28.85 |
| 08/25/2026 15:31 | 83 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.855 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 200 | 28.85 |
| 08/25/2026 15:31 | 215 | 28.84 |
| 08/25/2026 15:31 | 400 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 400 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 25 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 17 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.82 |
| 08/25/2026 15:31 | 50 | 28.82 |
| 08/25/2026 15:31 | 14 | 28.82 |
| 08/25/2026 15:31 | 10 | 28.82 |
| 08/25/2026 15:31 | 8 | 28.82 |
| 08/25/2026 15:31 | 4 | 28.82 |
| 08/25/2026 15:31 | 12 | 28.82 |
| 08/25/2026 15:31 | 400 | 28.82 |
| 08/25/2026 15:31 | 76 | 28.83 |
| 08/25/2026 15:31 | 24 | 28.83 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 10 | 28.835 |
| 08/25/2026 15:31 | 9 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 200 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 200 | 28.84 |
| 08/25/2026 15:31 | 21 | 28.835 |
| 08/25/2026 15:31 | 13 | 28.835 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.845 |
| 08/25/2026 15:31 | 100 | 28.845 |
| 08/25/2026 15:31 | 100 | 28.845 |
| 08/25/2026 15:31 | 100 | 28.845 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 400 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 100 | 28.84 |
| 08/25/2026 15:31 | 32 | 28.84 |
| 08/25/2026 15:31 | 200 | 28.85 |
| 08/25/2026 15:31 | 258 | 28.85 |
| 08/25/2026 15:31 | 142 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:31 | 42 | 28.85 |
| 08/25/2026 15:31 | 100 | 28.855 |
| 08/25/2026 15:31 | 200 | 28.855 |
| 08/25/2026 15:31 | 100 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 200 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 73 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 80 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.83 |
| 08/25/2026 15:30 | 7 | 28.835 |
| 08/25/2026 15:30 | 4 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 5 | 28.85 |
| 08/25/2026 15:30 | 7 | 28.85 |
| 08/25/2026 15:30 | 18 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 25 | 28.85 |
| 08/25/2026 15:30 | 9 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 25 | 28.85 |
| 08/25/2026 15:30 | 400 | 28.85 |
| 08/25/2026 15:30 | 300 | 28.85 |
| 08/25/2026 15:30 | 2 | 28.85 |
| 08/25/2026 15:30 | 400 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 200 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.835 |
| 08/25/2026 15:30 | 100 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.825 |
| 08/25/2026 15:30 | 100 | 28.83 |
| 08/25/2026 15:30 | 200 | 28.83 |
| 08/25/2026 15:30 | 500 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 400 | 28.85 |
| 08/25/2026 15:30 | 500 | 28.85 |
| 08/25/2026 15:30 | 347 | 28.85 |
| 08/25/2026 15:30 | 53 | 28.85 |
| 08/25/2026 15:30 | 1 | 28.86 |
| 08/25/2026 15:30 | 274 | 28.86 |
| 08/25/2026 15:30 | 26 | 28.86 |
| 08/25/2026 15:30 | 100 | 28.86 |
| 08/25/2026 15:30 | 14 | 28.86 |
| 08/25/2026 15:30 | 200 | 28.86 |
| 08/25/2026 15:30 | 200 | 28.86 |
| 08/25/2026 15:30 | 244 | 28.86 |
| 08/25/2026 15:30 | 123 | 28.86 |
| 08/25/2026 15:30 | 77 | 28.86 |
| 08/25/2026 15:30 | 200 | 28.86 |
| 08/25/2026 15:30 | 500 | 28.86 |
| 08/25/2026 15:30 | 34 | 28.86 |
| 08/25/2026 15:30 | 327 | 28.86 |
| 08/25/2026 15:30 | 73 | 28.86 |
| 08/25/2026 15:30 | 4 | 28.86 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 1500 | 28.85 |
| 08/25/2026 15:30 | 300 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 84 | 28.86 |
| 08/25/2026 15:30 | 20 | 28.87 |
| 08/25/2026 15:30 | 100 | 28.87 |
| 08/25/2026 15:30 | 76 | 28.87 |
| 08/25/2026 15:30 | 1 | 28.87 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 200 | 28.86 |
| 08/25/2026 15:30 | 20 | 28.86 |
| 08/25/2026 15:30 | 250 | 28.86 |
| 08/25/2026 15:30 | 2 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.85 |
| 08/25/2026 15:30 | 200 | 28.85 |
| 08/25/2026 15:30 | 1050 | 28.85 |
| 08/25/2026 15:30 | 165 | 28.85 |
| 08/25/2026 15:30 | 9 | 28.85 |
| 08/25/2026 15:30 | 3 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 100 | 28.84 |
| 08/25/2026 15:30 | 40 | 28.84 |
| 08/25/2026 15:30 | 20 | 28.84 |
| 08/25/2026 15:30 | 5 | 28.83 |
| 08/25/2026 15:30 | 99 | 28.83 |
| 08/25/2026 15:30 | 1 | 28.83 |
| 08/25/2026 15:30 | 100 | 28.82 |
| 08/25/2026 15:30 | 15 | 28.82 |
| 08/25/2026 15:30 | 138 | 28.82 |
| 08/25/2026 15:30 | 47 | 28.82 |
| 08/25/2026 15:30 | 120 | 28.82 |
| 08/25/2026 15:30 | 110 | 28.82 |
| 08/25/2026 15:30 | 10 | 28.82 |
| 08/25/2026 15:30 | 134944 | 28.83 |
| 08/25/2026 15:29 | 200 | 28.84 |
| 08/25/2026 15:27 | 10 | 28.84 |
| 08/25/2026 15:27 | 100 | 28.84 |
| 08/25/2026 15:27 | 10 | 28.84 |
| 08/25/2026 15:27 | 10 | 28.84 |
| 08/25/2026 15:27 | 100 | 28.84 |
| 08/25/2026 15:27 | 138 | 28.82 |
| 08/25/2026 15:26 | 82 | 28.82 |
| 08/25/2026 15:25 | 6 | 28.75 |
| 08/25/2026 15:25 | 6 | 28.75 |
| 08/25/2026 15:25 | 1784 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 6 | 28.80 |
| 08/25/2026 15:25 | 68 | 28.80 |
| 08/25/2026 15:25 | 5 | 28.80 |
| 08/25/2026 15:25 | 2165 | 28.80 |
| 08/25/2026 15:25 | 2165 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 4 | 28.80 |
| 08/25/2026 15:25 | 1995 | 28.80 |
| 08/25/2026 15:25 | 170 | 28.80 |
| 08/25/2026 15:25 | 2165 | 28.80 |
| 08/25/2026 15:25 | 2165 | 28.80 |
| 08/25/2026 15:22 | 500 | 28.80 |
| 08/25/2026 14:34 | 30 | 28.80 |
| 08/25/2026 14:10 | 30 | 28.82 |
| 08/25/2026 14:10 | 49 | 28.80 |
| 08/25/2026 13:53 | 30 | 28.80 |
| 08/25/2026 13:52 | 250 | 28.80 |
| 08/25/2026 13:08 | 240 | 28.80 |
| 08/25/2026 13:02 | 240 | 28.80 |
| 08/25/2026 11:45 | 538 | 28.76 |
| 08/25/2026 11:45 | 30 | 28.76 |
| 08/25/2026 10:10 | 40 | 28.75 |
| 08/25/2026 10:10 | 40 | 28.75 |
| 08/25/2026 10:03 | 40 | 28.75 |
| 08/25/2026 10:00 | 126 | 28.75 |
| 08/25/2026 10:00 | 190 | 28.75 |
| 08/25/2026 10:00 | 285 | 28.75 |