Warnr Bros Rg-A
WBD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 19:16:56
Geld
03.04.2025 - 19:16:58
Geld
Volumen 		Brief
03.04.2025 - 19:16:58
Brief
Volumen
9.495
-1.065 ( -10.09% )
9.49
5'900
9.50
5'400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 13:16 32 9.4902
04/03/2025 13:16 100 9.495
04/03/2025 13:16 60 9.4935
04/03/2025 13:16 200 9.50
04/03/2025 13:16 11 9.50
04/03/2025 13:16 18 9.495
04/03/2025 13:16 400 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 10 9.50
04/03/2025 13:16 70 9.50
04/03/2025 13:16 91 9.50
04/03/2025 13:16 6 9.4927
04/03/2025 13:16 6 9.498
04/03/2025 13:16 100 9.50
04/03/2025 13:16 10 9.495
04/03/2025 13:16 400 9.50
04/03/2025 13:16 300 9.50
04/03/2025 13:16 90 9.50
04/03/2025 13:16 95 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 300 9.495
04/03/2025 13:16 39 9.495
04/03/2025 13:16 595 9.495
04/03/2025 13:16 20 9.495
04/03/2025 13:16 750 9.4947
04/03/2025 13:16 88 9.50
04/03/2025 13:16 200 9.4988
04/03/2025 13:16 1 9.495
04/03/2025 13:16 842 9.49
04/03/2025 13:16 100 9.4997
04/03/2025 13:16 187 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 200 9.50
04/03/2025 13:16 37 9.495
04/03/2025 13:16 1 9.4943
04/03/2025 13:16 151 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 20 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 700 9.50
04/03/2025 13:16 11 9.50
04/03/2025 13:16 11 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 300 9.50
04/03/2025 13:16 177 9.50
04/03/2025 13:16 300 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 35 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 94 9.50
04/03/2025 13:16 6 9.50
04/03/2025 13:16 18 9.495
04/03/2025 13:16 9 9.4999
04/03/2025 13:16 25 9.50
04/03/2025 13:16 7 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 43 9.495
04/03/2025 13:16 6 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 1 9.50
04/03/2025 13:16 2 9.4897
04/03/2025 13:16 100 9.50
04/03/2025 13:16 3 9.495
04/03/2025 13:16 1000 9.5002
04/03/2025 13:16 7 9.4906
04/03/2025 13:16 200 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 27 9.50
04/03/2025 13:16 12 9.50
04/03/2025 13:16 11 9.50
04/03/2025 13:16 300 9.50
04/03/2025 13:16 900 9.50
04/03/2025 13:16 50 9.4934
04/03/2025 13:16 300 9.50
04/03/2025 13:16 400 9.50
04/03/2025 13:16 2 9.4985
04/03/2025 13:16 1 9.50
04/03/2025 13:16 100 9.5007
04/03/2025 13:16 100 9.5007
04/03/2025 13:16 1 9.495
04/03/2025 13:16 100 9.50
04/03/2025 13:16 70 9.50
04/03/2025 13:16 30 9.50
04/03/2025 13:16 1 9.4988
04/03/2025 13:16 180 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 100 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 5 9.50
04/03/2025 13:16 10 9.4988
04/03/2025 13:16 10 9.495
04/03/2025 13:16 51 9.495
04/03/2025 13:16 17 9.50
04/03/2025 13:16 200 9.50
04/03/2025 13:16 2 9.4904
04/03/2025 13:16 96 9.50
04/03/2025 13:15 382 9.4934
04/03/2025 13:15 200 9.50
04/03/2025 13:15 2 9.50
04/03/2025 13:15 200 9.495
04/03/2025 13:15 466 9.49
04/03/2025 13:15 100 9.495
04/03/2025 13:15 300 9.495
04/03/2025 13:15 20 9.495
04/03/2025 13:15 52 9.50
04/03/2025 13:15 100 9.50
04/03/2025 13:15 10 9.50
04/03/2025 13:15 10 9.495
04/03/2025 13:15 70 9.4986
04/03/2025 13:15 80 9.495
04/03/2025 13:15 120 9.495
04/03/2025 13:15 300 9.495
04/03/2025 13:15 300 9.495
04/03/2025 13:15 27 9.50
04/03/2025 13:15 200 9.50
04/03/2025 13:15 400 9.50
04/03/2025 13:15 167 9.50
04/03/2025 13:15 533 9.50
04/03/2025 13:15 53 9.495
04/03/2025 13:15 190 9.495
04/03/2025 13:15 10 9.495
04/03/2025 13:15 98 9.49
04/03/2025 13:15 52 9.4893
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 98 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 300 9.49
04/03/2025 13:15 6 9.49
04/03/2025 13:15 294 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 36 9.49
04/03/2025 13:15 2800 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 400 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 2 9.49
04/03/2025 13:15 103 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 1149 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 1093 9.49
04/03/2025 13:15 1395 9.49
04/03/2025 13:15 212 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 300 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 6 9.49
04/03/2025 13:15 6 9.49
04/03/2025 13:15 300 9.49
04/03/2025 13:15 86 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 297 9.49
04/03/2025 13:15 500 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 127 9.49
04/03/2025 13:15 73 9.49
04/03/2025 13:15 14 9.49
04/03/2025 13:15 70 9.49
04/03/2025 13:15 30 9.49
04/03/2025 13:15 1014 9.4878
04/03/2025 13:15 46 9.485
04/03/2025 13:15 19 9.485
04/03/2025 13:15 121 9.485
04/03/2025 13:15 70 9.49
04/03/2025 13:15 30 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 24 9.49
04/03/2025 13:15 62 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 11 9.49
04/03/2025 13:15 300 9.49
04/03/2025 13:15 12 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 5 9.49
04/03/2025 13:15 300 9.49
04/03/2025 13:15 3 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 1100 9.485
04/03/2025 13:15 100 9.49
04/03/2025 13:15 5 9.4928
04/03/2025 13:15 200 9.49
04/03/2025 13:15 50 9.4859
04/03/2025 13:15 300 9.485
04/03/2025 13:15 300 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 464 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 1993 9.485
04/03/2025 13:15 6 9.4911
04/03/2025 13:15 500 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 23 9.485
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.485
04/03/2025 13:15 80 9.485
04/03/2025 13:15 200 9.485
04/03/2025 13:15 220 9.485
04/03/2025 13:15 200 9.485
04/03/2025 13:15 200 9.485
04/03/2025 13:15 40 9.485
04/03/2025 13:15 60 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 400 9.485
04/03/2025 13:15 200 9.4888
04/03/2025 13:15 7 9.4913
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.5014
04/03/2025 13:15 100 9.5014
04/03/2025 13:15 4 9.4831
04/03/2025 13:15 44 9.49
04/03/2025 13:15 300 9.485
04/03/2025 13:15 40 9.493
04/03/2025 13:15 300 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 40 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 100 9.49
04/03/2025 13:15 300 9.485
04/03/2025 13:15 189 9.49
04/03/2025 13:15 10 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 500 9.49
04/03/2025 13:15 600 9.485
04/03/2025 13:15 700 9.485
04/03/2025 13:15 34 9.4915
04/03/2025 13:15 60 9.485
04/03/2025 13:15 700 9.5009
04/03/2025 13:15 1 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 1 9.4812
04/03/2025 13:15 300 9.485
04/03/2025 13:15 1157 9.485
04/03/2025 13:15 53 9.4859
04/03/2025 13:15 1143 9.485
04/03/2025 13:15 2693 9.485
04/03/2025 13:15 200 9.49
04/03/2025 13:15 19 9.48
04/03/2025 13:15 1000 9.48
04/03/2025 13:15 51 9.48
04/03/2025 13:15 600 9.485
04/03/2025 13:15 300 9.485
04/03/2025 13:15 330 9.485
04/03/2025 13:15 7 9.485
04/03/2025 13:15 2300 9.4901
04/03/2025 13:15 300 9.49
04/03/2025 13:15 1500 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 7 9.49
04/03/2025 13:15 1500 9.485
04/03/2025 13:15 293 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 100 9.485
04/03/2025 13:15 50 9.4909
04/03/2025 13:15 3 9.49
04/03/2025 13:15 73 9.49
04/03/2025 13:15 10 9.49
04/03/2025 13:15 400 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 7 9.49
04/03/2025 13:15 199 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 199 9.49
04/03/2025 13:15 201 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 600 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 401 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 200 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 3 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 800 9.49
04/03/2025 13:15 2000 9.49
04/03/2025 13:15 1241 9.49
04/03/2025 13:15 10 9.49
04/03/2025 13:15 700 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 209 9.49
04/03/2025 13:15 100 9.49
04/03/2025 13:15 100 9.4912
04/03/2025 13:15 1 9.49
04/03/2025 13:15 100 9.5013
04/03/2025 13:15 200 9.5013
04/03/2025 13:15 100 9.5013
04/03/2025 13:15 10 9.495
04/03/2025 13:15 30 9.4917
04/03/2025 13:15 10 9.495
04/03/2025 13:15 300 9.495
04/03/2025 13:15 100 9.49
04/03/2025 13:15 2 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 1 9.49
04/03/2025 13:15 100 9.495
04/03/2025 13:15 1 9.495
04/03/2025 13:15 200 9.4909
04/03/2025 13:15 1 9.495
04/03/2025 13:15 100 9.495
04/03/2025 13:15 100 9.495
04/03/2025 13:14 139 9.4901
04/03/2025 13:14 2 9.4923
04/03/2025 13:14 60 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 300 9.495
04/03/2025 13:14 100 9.495
04/03/2025 13:14 100 9.5012
04/03/2025 13:14 100 9.495
04/03/2025 13:14 1 9.495
04/03/2025 13:14 20 9.4999
04/03/2025 13:14 5 9.49
04/03/2025 13:14 60 9.495
04/03/2025 13:14 9 9.50
04/03/2025 13:14 10 9.494
04/03/2025 13:14 100 9.5008
04/03/2025 13:14 200 9.4988
04/03/2025 13:14 1 9.495
04/03/2025 13:14 100 9.495
04/03/2025 13:14 49 9.50
04/03/2025 13:14 100 9.495
04/03/2025 13:14 123 9.496474
04/03/2025 13:14 100 9.50
04/03/2025 13:14 6 9.4938
04/03/2025 13:14 10 9.495
04/03/2025 13:14 114 9.4937
04/03/2025 13:14 17119 9.4901
04/03/2025 13:14 8 9.4909
04/03/2025 13:14 300 9.495
04/03/2025 13:14 1100 9.501
04/03/2025 13:14 300 9.492
04/03/2025 13:14 1 9.495
04/03/2025 13:14 100 9.50
04/03/2025 13:14 100 9.50
04/03/2025 13:14 667 9.50
04/03/2025 13:14 100 9.50
04/03/2025 13:14 200 9.50
04/03/2025 13:14 11 9.50
04/03/2025 13:14 10 9.50
04/03/2025 13:14 7 9.495
04/03/2025 13:14 5 9.495
04/03/2025 13:14 8000 9.4999
04/03/2025 13:14 200 9.50
04/03/2025 13:14 100 9.5009
04/03/2025 13:14 15 9.495
04/03/2025 13:14 200 9.49
04/03/2025 13:14 200 9.495
04/03/2025 13:14 131 9.495
04/03/2025 13:14 100 9.495
04/03/2025 13:14 569 9.495
04/03/2025 13:14 300 9.495
04/03/2025 13:14 72 9.4927
04/03/2025 13:14 3 9.49
04/03/2025 13:14 8000 9.4901
04/03/2025 13:14 31 9.49
04/03/2025 13:14 2 9.49
04/03/2025 13:14 13 9.49
04/03/2025 13:14 100 9.495
04/03/2025 13:14 15 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 187 9.50
04/03/2025 13:14 79 9.4908
04/03/2025 13:14 100 9.501
04/03/2025 13:14 300 9.501
04/03/2025 13:14 120 9.495
04/03/2025 13:14 120 9.495
04/03/2025 13:14 60 9.495
04/03/2025 13:14 300 9.49
04/03/2025 13:14 300 9.49
04/03/2025 13:14 300 9.49
04/03/2025 13:14 17 9.49
04/03/2025 13:14 183 9.49
04/03/2025 13:14 117 9.49
04/03/2025 13:14 83 9.49
04/03/2025 13:14 200 9.49
04/03/2025 13:14 60 9.49
04/03/2025 13:14 259 9.49
04/03/2025 13:14 10 9.49
04/03/2025 13:14 31 9.49
04/03/2025 13:14 69 9.49
04/03/2025 13:14 30 9.49
04/03/2025 13:14 1 9.49
04/03/2025 13:14 400 9.4901
04/03/2025 13:14 2 9.4922
04/03/2025 13:14 5 9.49
04/03/2025 13:14 1 9.49
04/03/2025 13:14 2 9.49
04/03/2025 13:14 2 9.49
04/03/2025 13:14 200 9.501
04/03/2025 13:14 100 9.495
04/03/2025 13:14 78 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 32 9.495
04/03/2025 13:14 1 9.495
04/03/2025 13:14 100 9.50
04/03/2025 13:14 9 9.495
04/03/2025 13:14 1 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 3 9.495
04/03/2025 13:14 100 9.495
04/03/2025 13:14 10 9.495
04/03/2025 13:14 100 9.495
04/03/2025 13:14 500 9.50
04/03/2025 13:14 1 9.495
04/03/2025 13:13 100 9.4925
04/03/2025 13:13 23 9.50
04/03/2025 13:13 77 9.50
04/03/2025 13:13 100 9.50
04/03/2025 13:13 3 9.4988
04/03/2025 13:13 7 9.4932
04/03/2025 13:13 10 9.495
04/03/2025 13:13 1087 9.495
04/03/2025 13:13 2 9.50
04/03/2025 13:13 1 9.50
04/03/2025 13:13 100 9.49
04/03/2025 13:13 9 9.495
04/03/2025 13:13 60 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.50
04/03/2025 13:13 200 9.496
04/03/2025 13:13 200 9.4979
04/03/2025 13:13 300 9.50
04/03/2025 13:13 100 9.50
04/03/2025 13:13 10 9.495
04/03/2025 13:13 300 9.50
04/03/2025 13:13 300 9.50
04/03/2025 13:13 10 9.4949
04/03/2025 13:13 300 9.495
04/03/2025 13:13 87 9.495
04/03/2025 13:13 9 9.4949
04/03/2025 13:13 200 9.495
04/03/2025 13:13 200 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 200 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 200 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 50 9.4913
04/03/2025 13:13 92 9.50
04/03/2025 13:13 400 9.50
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 200 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 300 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 13 9.495
04/03/2025 13:13 5 9.4943
04/03/2025 13:13 200 9.4884
04/03/2025 13:13 100 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 40 9.495
04/03/2025 13:13 99 9.495
04/03/2025 13:13 200 9.495
04/03/2025 13:13 160 9.495
04/03/2025 13:13 1 9.495
04/03/2025 13:13 35 9.495
04/03/2025 13:13 4 9.495
04/03/2025 13:13 2 9.495
04/03/2025 13:13 15 9.495
04/03/2025 13:13 151 9.495
04/03/2025 13:13 100 9.495
04/03/2025 13:13 40 9.495
04/03/2025 13:13 200 9.4883
04/03/2025 13:13 1 9.495
04/03/2025 13:13 10 9.495
04/03/2025 13:13 10 9.495
04/03/2025 13:13 2 9.495
04/03/2025 13:13 1 9.4999
04/03/2025 13:13 100 9.4939
04/03/2025 13:13 52 9.495
04/03/2025 13:13 9 9.495
04/03/2025 13:13 100 9.49
04/03/2025 13:13 300 9.49
04/03/2025 13:13 50 9.4889
04/03/2025 13:13 100 9.49
04/03/2025 13:13 1400 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 47 9.49
04/03/2025 13:13 200 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 88 9.49
04/03/2025 13:13 1436 9.49
04/03/2025 13:13 200 9.49
04/03/2025 13:13 6 9.49
04/03/2025 13:13 450 9.49
04/03/2025 13:13 300 9.49
04/03/2025 13:13 44 9.49
04/03/2025 13:13 2 9.49
04/03/2025 13:13 2 9.49
04/03/2025 13:13 521 9.49
04/03/2025 13:13 297 9.49
04/03/2025 13:13 2900 9.49
04/03/2025 13:13 50 9.49
04/03/2025 13:13 200 9.49
04/03/2025 13:13 400 9.49
04/03/2025 13:13 1000 9.49
04/03/2025 13:13 200 9.49
04/03/2025 13:13 450 9.49
04/03/2025 13:13 479 9.49
04/03/2025 13:13 300 9.49
04/03/2025 13:13 490 9.49
04/03/2025 13:13 200 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 800 9.49
04/03/2025 13:13 1500 9.49
04/03/2025 13:13 700 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 292 9.49
04/03/2025 13:13 300 9.49
04/03/2025 13:13 700 9.49
04/03/2025 13:13 99 9.49
04/03/2025 13:13 1 9.49
04/03/2025 13:13 89 9.49
04/03/2025 13:13 60 9.49
04/03/2025 13:13 300 9.49
04/03/2025 13:13 700 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 700 9.49
04/03/2025 13:13 1 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 100 9.49
04/03/2025 13:13 200 9.4961
04/03/2025 13:13 100 9.485
04/03/2025 13:13 4 9.48
04/03/2025 13:13 2 9.4846
04/03/2025 13:13 11 9.485
04/03/2025 13:13 654 9.485
04/03/2025 13:13 243 9.4855
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 61 9.485
04/03/2025 13:13 100 9.485
04/03/2025 13:13 39 9.485
04/03/2025 13:12 1 9.49
04/03/2025 13:12 160 9.485
04/03/2025 13:12 300 9.485
04/03/2025 13:12 151 9.485
04/03/2025 13:12 40 9.485
04/03/2025 13:12 49 9.485
04/03/2025 13:12 63 9.4861
04/03/2025 13:12 5000 9.4899
04/03/2025 13:12 5000 9.485
04/03/2025 13:12 22 9.485
04/03/2025 13:12 149 9.485
04/03/2025 13:12 3 9.4959
04/03/2025 13:12 3 9.48
04/03/2025 13:12 5 9.485
04/03/2025 13:12 3 9.485
04/03/2025 13:12 1 9.4888
04/03/2025 13:12 3400 9.4801
04/03/2025 13:12 10 9.4888
04/03/2025 13:12 300 9.485
04/03/2025 13:12 4 9.485
04/03/2025 13:12 1800 9.49
04/03/2025 13:12 50 9.488
04/03/2025 13:12 49 9.48
04/03/2025 13:12 300 9.48
04/03/2025 13:12 300 9.48
04/03/2025 13:12 500 9.48
04/03/2025 13:12 10 9.48
04/03/2025 13:12 149 9.48
04/03/2025 13:12 147 9.48
04/03/2025 13:12 500 9.48
04/03/2025 13:12 345 9.48
04/03/2025 13:12 100 9.485
04/03/2025 13:12 400 9.485
04/03/2025 13:12 2400 9.4901
04/03/2025 13:12 100 9.485
04/03/2025 13:12 300 9.49
04/03/2025 13:12 117 9.49
04/03/2025 13:12 200 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 390 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 200 9.49
04/03/2025 13:12 177 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 239 9.49
04/03/2025 13:12 10 9.49
04/03/2025 13:12 79 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 214 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 167 9.49
04/03/2025 13:12 19 9.49
04/03/2025 13:12 25 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 900 9.49
04/03/2025 13:12 2 9.49
04/03/2025 13:12 2 9.49
04/03/2025 13:12 2 9.49
04/03/2025 13:12 1 9.49
04/03/2025 13:12 1 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 192 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 21 9.49
04/03/2025 13:12 51 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 20 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 106 9.49
04/03/2025 13:12 200 9.49
04/03/2025 13:12 600 9.49
04/03/2025 13:12 49 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 5 9.49
04/03/2025 13:12 8 9.49
04/03/2025 13:12 42 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 153 9.49
04/03/2025 13:12 200 9.49
04/03/2025 13:12 23 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 39 9.49
04/03/2025 13:12 80 9.49
04/03/2025 13:12 34 9.49
04/03/2025 13:12 200 9.49
04/03/2025 13:12 2 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 1 9.49
04/03/2025 13:12 100 9.49
04/03/2025 13:12 1 9.495
04/03/2025 13:12 1 9.495
04/03/2025 13:12 105 9.4901
04/03/2025 13:12 22 9.495
04/03/2025 13:12 80 9.495
04/03/2025 13:12 1 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 700 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 85 9.495
04/03/2025 13:12 10 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 480 9.495
04/03/2025 13:12 8 9.495
04/03/2025 13:12 30 9.495
04/03/2025 13:12 2 9.495
04/03/2025 13:12 9 9.495
04/03/2025 13:12 10 9.495
04/03/2025 13:12 2 9.495
04/03/2025 13:12 2 9.4954
04/03/2025 13:12 47 9.50
04/03/2025 13:12 2 9.4999
04/03/2025 13:12 800 9.4999
04/03/2025 13:12 50 9.50
04/03/2025 13:12 300 9.4957
04/03/2025 13:12 4 9.4975
04/03/2025 13:12 9 9.495
04/03/2025 13:12 17 9.4925
04/03/2025 13:12 4 9.495
04/03/2025 13:12 41 9.495
04/03/2025 13:12 100 9.4954
04/03/2025 13:12 300 9.4957
04/03/2025 13:12 100 9.4954
04/03/2025 13:12 100 9.4959
04/03/2025 13:12 100 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 1200 9.4988
04/03/2025 13:12 100 9.502
04/03/2025 13:12 3 9.4925
04/03/2025 13:12 11 9.495
04/03/2025 13:12 30 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 84 9.4959
04/03/2025 13:12 9000 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 8 9.49
04/03/2025 13:12 300 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 146 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 1197 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 1197 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 594 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 603 9.495
04/03/2025 13:12 1197 9.495
04/03/2025 13:12 300 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 100 9.495
04/03/2025 13:12 166 9.50
04/03/2025 13:12 52 9.5013
04/03/2025 13:12 477 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 98 9.50
04/03/2025 13:12 2 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 200 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 95 9.50
04/03/2025 13:12 98 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 200 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 200 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 32 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 5 9.50
04/03/2025 13:12 400 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 23 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 168 9.50
04/03/2025 13:12 600 9.50
04/03/2025 13:12 10 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 2100 9.50
04/03/2025 13:12 300 9.50
04/03/2025 13:12 100 9.50
04/03/2025 13:12 211 9.50
04/03/2025 13:12 600 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 95 9.50
04/03/2025 13:12 2 9.4953
04/03/2025 13:12 5 9.50
04/03/2025 13:12 2 9.5025
04/03/2025 13:12 8 9.505
04/03/2025 13:12 2 9.505
04/03/2025 13:12 1300 9.5001
04/03/2025 13:12 77 9.505
04/03/2025 13:12 110 9.505
04/03/2025 13:12 300 9.505
04/03/2025 13:12 90 9.505
04/03/2025 13:12 100 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 1 9.50
04/03/2025 13:12 8 9.4952
04/03/2025 13:12 3 9.5025
04/03/2025 13:12 18 9.505
04/03/2025 13:12 5 9.50
04/03/2025 13:12 100 9.5022
04/03/2025 13:12 35 9.495
04/03/2025 13:12 1451 9.5007
04/03/2025 13:12 5 9.50
04/03/2025 13:12 200 9.505
04/03/2025 13:12 300 9.505
04/03/2025 13:12 484 9.505
04/03/2025 13:12 308 9.505
04/03/2025 13:12 100 9.505
04/03/2025 13:12 100 9.505
04/03/2025 13:12 90 9.505
04/03/2025 13:12 10 9.505
04/03/2025 13:12 16 9.505
04/03/2025 13:12 89 9.505
04/03/2025 13:12 11 9.505
04/03/2025 13:12 10 9.505
04/03/2025 13:12 600 9.505
04/03/2025 13:11 85 9.505
04/03/2025 13:11 3700 9.5001
04/03/2025 13:11 50 9.5005
04/03/2025 13:11 5300 9.5001