Warnr Bros Rg-A
WBD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:24:12
Geld
22.10.2024 - 11:24:27
Geld
Volumen 		Brief
22.10.2024 - 11:24:27
Brief
Volumen
7.55
0.00 ( 0.00% )
7.54
7'200
7.55
5'400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 11:24 3 7.5514
10/22/2024 11:24 100 7.55
10/22/2024 11:24 100 7.55
10/22/2024 11:24 22 7.5553
10/22/2024 11:24 100 7.55
10/22/2024 11:24 300 7.55
10/22/2024 11:24 68 7.55
10/22/2024 11:24 390 7.55
10/22/2024 11:24 100 7.55
10/22/2024 11:24 1 7.55
10/22/2024 11:24 100 7.56
10/22/2024 11:24 120 7.555
10/22/2024 11:23 100 7.556
10/22/2024 11:23 200 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.55
10/22/2024 11:23 2 7.5513
10/22/2024 11:23 102 7.55
10/22/2024 11:23 29 7.55
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 102 7.5501
10/22/2024 11:23 1 7.5588
10/22/2024 11:23 676 7.55369
10/22/2024 11:23 13 7.5588
10/22/2024 11:23 3 7.5588
10/22/2024 11:23 10 7.5515
10/22/2024 11:23 100 7.5489
10/22/2024 11:23 800 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 320 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 279 7.55
10/22/2024 11:23 8000 7.5501
10/22/2024 11:23 8000 7.55
10/22/2024 11:23 3 7.5513
10/22/2024 11:23 2 7.55
10/22/2024 11:23 1 7.55
10/22/2024 11:23 5 7.55
10/22/2024 11:23 10 7.55
10/22/2024 11:23 23 7.55
10/22/2024 11:23 50 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.5489
10/22/2024 11:23 200 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.5488
10/22/2024 11:23 1513 7.555
10/22/2024 11:23 500 7.56
10/22/2024 11:23 10 7.56
10/22/2024 11:23 893 7.56
10/22/2024 11:23 1000 7.555
10/22/2024 11:23 2 7.551
10/22/2024 11:23 100 7.555
10/22/2024 11:23 2200 7.5501
10/22/2024 11:23 500 7.5539
10/22/2024 11:23 200 7.555
10/22/2024 11:23 4000 7.5539
10/22/2024 11:23 100 7.555
10/22/2024 11:23 3000 7.5501
10/22/2024 11:23 300 7.5488
10/22/2024 11:23 200 7.555
10/22/2024 11:23 4600 7.5501
10/22/2024 11:23 200 7.555
10/22/2024 11:23 4000 7.556
10/22/2024 11:23 1538 7.556
10/22/2024 11:23 100 7.555
10/22/2024 11:23 1500 7.555
10/22/2024 11:23 200 7.555
10/22/2024 11:23 2845 7.555
10/22/2024 11:23 1389 7.555
10/22/2024 11:23 1000 7.555
10/22/2024 11:23 2378 7.5501
10/22/2024 11:23 144 7.555
10/22/2024 11:23 6 7.555
10/22/2024 11:23 2642 7.556
10/22/2024 11:23 162 7.55
10/22/2024 11:23 5 7.55
10/22/2024 11:23 408 7.5516
10/22/2024 11:23 498 7.5516
10/22/2024 11:23 300 7.5518
10/22/2024 11:23 375 7.5517
10/22/2024 11:23 350 7.56
10/22/2024 11:23 200 7.555
10/22/2024 11:23 467 7.56
10/22/2024 11:23 566 7.5572
10/22/2024 11:23 100 7.555
10/22/2024 11:23 200 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.55
10/22/2024 11:23 5 7.55
10/22/2024 11:23 300 7.555
10/22/2024 11:23 200 7.55
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 671 7.55
10/22/2024 11:23 405 7.55
10/22/2024 11:23 5000 7.55
10/22/2024 11:23 3299 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 1226 7.55
10/22/2024 11:23 590 7.55
10/22/2024 11:23 2380 7.55
10/22/2024 11:23 120 7.55
10/22/2024 11:23 400 7.555
10/22/2024 11:23 100 7.555
10/22/2024 11:23 498 7.55
10/22/2024 11:23 4100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 14 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 407 7.55
10/22/2024 11:23 397 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 2 7.55
10/22/2024 11:23 1167 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 1000 7.55
10/22/2024 11:23 400 7.55
10/22/2024 11:23 1000 7.55
10/22/2024 11:23 70 7.55
10/22/2024 11:23 390 7.55
10/22/2024 11:23 6 7.55
10/22/2024 11:23 1 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 900 7.55
10/22/2024 11:23 14 7.55
10/22/2024 11:23 800 7.55
10/22/2024 11:23 10 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 252 7.55
10/22/2024 11:23 120 7.55
10/22/2024 11:23 114 7.55
10/22/2024 11:23 5 7.55
10/22/2024 11:23 700 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 47 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 3 7.55
10/22/2024 11:23 97 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 300 7.55
10/22/2024 11:23 390 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 6 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 7 7.55
10/22/2024 11:23 200 7.55
10/22/2024 11:23 100 7.55
10/22/2024 11:23 6 7.55
10/22/2024 11:23 100 7.5482
10/22/2024 11:23 3 7.5482
10/22/2024 11:23 140 7.545
10/22/2024 11:23 1 7.55
10/22/2024 11:23 1 7.5458
10/22/2024 11:23 100 7.545
10/22/2024 11:23 100 7.545
10/22/2024 11:23 300 7.5479
10/22/2024 11:23 400 7.5482
10/22/2024 11:22 118 7.545
10/22/2024 11:22 2 7.5482
10/22/2024 11:22 31 7.545
10/22/2024 11:22 10 7.545
10/22/2024 11:22 100 7.545
10/22/2024 11:22 1 7.545
10/22/2024 11:22 89 7.5499
10/22/2024 11:22 3 7.5482
10/22/2024 11:22 100 7.55
10/22/2024 11:22 3948 7.55
10/22/2024 11:22 1000 7.55
10/22/2024 11:22 120 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 497 7.55
10/22/2024 11:22 120 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 127 7.55
10/22/2024 11:22 9 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 400 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 41 7.55
10/22/2024 11:22 38 7.55
10/22/2024 11:22 300 7.55
10/22/2024 11:22 43 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 21 7.55
10/22/2024 11:22 11 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 1 7.55
10/22/2024 11:22 700 7.55
10/22/2024 11:22 152 7.545
10/22/2024 11:22 100 7.545
10/22/2024 11:22 100 7.545
10/22/2024 11:22 200 7.54
10/22/2024 11:22 100 7.5482
10/22/2024 11:22 467 7.5488
10/22/2024 11:22 498 7.5497
10/22/2024 11:22 350 7.5479
10/22/2024 11:22 1 7.55
10/22/2024 11:22 900 7.54
10/22/2024 11:22 17 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:22 5 7.5481
10/22/2024 11:22 134 7.545
10/22/2024 11:22 169 7.5425
10/22/2024 11:22 100 7.5487
10/22/2024 11:22 2 7.5479
10/22/2024 11:22 300 7.5489
10/22/2024 11:22 24 7.55
10/22/2024 11:22 200 7.54
10/22/2024 11:22 100 7.5493
10/22/2024 11:22 12 7.545
10/22/2024 11:22 100 7.545
10/22/2024 11:22 9 7.545
10/22/2024 11:22 200 7.5498
10/22/2024 11:22 100 7.5493
10/22/2024 11:22 38 7.55
10/22/2024 11:22 4000 7.5494
10/22/2024 11:22 1 7.545
10/22/2024 11:22 1 7.55
10/22/2024 11:22 1 7.5493
10/22/2024 11:22 200 7.55
10/22/2024 11:22 99 7.545
10/22/2024 11:22 18 7.545
10/22/2024 11:22 3 7.545
10/22/2024 11:22 5 7.545
10/22/2024 11:22 200 7.54
10/22/2024 11:22 100 7.5479
10/22/2024 11:22 200 7.55
10/22/2024 11:22 100 7.55
10/22/2024 11:21 100 7.5493
10/22/2024 11:21 500 7.55
10/22/2024 11:21 3 7.5479
10/22/2024 11:21 18 7.5497
10/22/2024 11:21 100 7.55
10/22/2024 11:21 325 7.5478
10/22/2024 11:21 2 7.5478
10/22/2024 11:21 123 7.545
10/22/2024 11:21 37 7.55
10/22/2024 11:21 1 7.5476
10/22/2024 11:21 100 7.55
10/22/2024 11:21 1500 7.5499
10/22/2024 11:21 1 7.5499
10/22/2024 11:21 811 7.545
10/22/2024 11:21 119 7.545
10/22/2024 11:21 200 7.54
10/22/2024 11:21 88 7.55
10/22/2024 11:21 100 7.5492
10/22/2024 11:21 1 7.5488
10/22/2024 11:21 1 7.5488
10/22/2024 11:21 1500 7.5464
10/22/2024 11:21 100 7.5492
10/22/2024 11:21 30 7.55
10/22/2024 11:21 1513 7.5498
10/22/2024 11:21 1 7.5488
10/22/2024 11:21 17 7.5492
10/22/2024 11:21 1 7.5492
10/22/2024 11:21 140 7.545
10/22/2024 11:21 3 7.5477
10/22/2024 11:21 1 7.55
10/22/2024 11:21 2 7.5477
10/22/2024 11:21 200 7.54
10/22/2024 11:21 127 7.545
10/22/2024 11:21 300 7.5487
10/22/2024 11:21 300 7.55
10/22/2024 11:21 231 7.5477
10/22/2024 11:21 9 7.545
10/22/2024 11:21 12 7.545
10/22/2024 11:21 3 7.5477
10/22/2024 11:21 200 7.5492
10/22/2024 11:21 100 7.55
10/22/2024 11:21 200 7.54
10/22/2024 11:21 200 7.5491
10/22/2024 11:21 219 7.5485
10/22/2024 11:21 88 7.5491
10/22/2024 11:21 100 7.55
10/22/2024 11:21 25 7.545
10/22/2024 11:21 100 7.545
10/22/2024 11:21 100 7.545
10/22/2024 11:21 100 7.545
10/22/2024 11:20 2 7.5478
10/22/2024 11:20 50 7.55
10/22/2024 11:20 1400 7.5493
10/22/2024 11:20 500 7.5497
10/22/2024 11:20 5 7.5478
10/22/2024 11:20 1 7.55
10/22/2024 11:20 1 7.5488
10/22/2024 11:20 116 7.545
10/22/2024 11:20 1 7.5488
10/22/2024 11:20 1 7.5488
10/22/2024 11:20 100 7.55
10/22/2024 11:20 100 7.55
10/22/2024 11:20 200 7.54
10/22/2024 11:20 2831 7.55
10/22/2024 11:20 100 7.549
10/22/2024 11:20 100 7.549
10/22/2024 11:20 2 7.55
10/22/2024 11:20 282 7.55
10/22/2024 11:20 100 7.55
10/22/2024 11:20 118 7.55
10/22/2024 11:20 4 7.545
10/22/2024 11:20 49 7.545
10/22/2024 11:20 3 7.5478
10/22/2024 11:20 100 7.55
10/22/2024 11:20 100 7.549
10/22/2024 11:20 100 7.545
10/22/2024 11:20 197 7.545
10/22/2024 11:20 219 7.545
10/22/2024 11:20 100 7.545
10/22/2024 11:20 17 7.545
10/22/2024 11:20 100 7.545
10/22/2024 11:20 200 7.545
10/22/2024 11:20 200 7.545
10/22/2024 11:20 300 7.545
10/22/2024 11:20 200 7.545
10/22/2024 11:20 200 7.545
10/22/2024 11:20 96 7.545
10/22/2024 11:20 103 7.545
10/22/2024 11:20 200 7.545
10/22/2024 11:20 2 7.5479
10/22/2024 11:20 100 7.549
10/22/2024 11:20 100 7.549
10/22/2024 11:20 200 7.54
10/22/2024 11:20 11 7.545
10/22/2024 11:20 12 7.55
10/22/2024 11:20 1 7.55
10/22/2024 11:20 100 7.549
10/22/2024 11:20 100 7.55
10/22/2024 11:20 100 7.54
10/22/2024 11:20 1 7.5488
10/22/2024 11:20 100 7.55
10/22/2024 11:20 1 7.549
10/22/2024 11:20 3 7.545
10/22/2024 11:20 16 7.545
10/22/2024 11:20 1227 7.5458
10/22/2024 11:20 9 7.55
10/22/2024 11:20 100 7.55
10/22/2024 11:20 10 7.55
10/22/2024 11:20 100 7.55
10/22/2024 11:20 216 7.55
10/22/2024 11:20 200 7.55
10/22/2024 11:20 754 7.5499
10/22/2024 11:20 81 7.545
10/22/2024 11:20 1 7.545
10/22/2024 11:20 1439 7.5495
10/22/2024 11:20 200 7.54
10/22/2024 11:20 1039 7.5499
10/22/2024 11:20 1221 7.5499
10/22/2024 11:20 40 7.545
10/22/2024 11:20 309 7.545
10/22/2024 11:19 3 7.5488
10/22/2024 11:19 2 7.5488
10/22/2024 11:19 30 7.545
10/22/2024 11:19 100 7.55
10/22/2024 11:19 4000 7.5468
10/22/2024 11:19 4600 7.5464
10/22/2024 11:19 100 7.55
10/22/2024 11:19 253 7.55
10/22/2024 11:19 100 7.5492
10/22/2024 11:19 1421 7.5498
10/22/2024 11:19 51 7.5479
10/22/2024 11:19 1406 7.5492
10/22/2024 11:19 1538 7.5498
10/22/2024 11:19 1389 7.5466
10/22/2024 11:19 1339 7.545
10/22/2024 11:19 1993 7.545
10/22/2024 11:19 2 7.55
10/22/2024 11:19 66 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 532 7.55
10/22/2024 11:19 200 7.54
10/22/2024 11:19 4800 7.545
10/22/2024 11:19 1500 7.544
10/22/2024 11:19 4000 7.544
10/22/2024 11:19 171 7.545
10/22/2024 11:19 100 7.5494
10/22/2024 11:19 300 7.5498
10/22/2024 11:19 10 7.545
10/22/2024 11:19 6 7.55
10/22/2024 11:19 166 7.55
10/22/2024 11:19 334 7.55
10/22/2024 11:19 4000 7.544
10/22/2024 11:19 81 7.54
10/22/2024 11:19 4000 7.5499
10/22/2024 11:19 375 7.5486
10/22/2024 11:19 408 7.5497
10/22/2024 11:19 4 7.55
10/22/2024 11:19 49 7.545
10/22/2024 11:19 100 7.55
10/22/2024 11:19 100 7.545
10/22/2024 11:19 100 7.545
10/22/2024 11:19 100 7.545
10/22/2024 11:19 100 7.55
10/22/2024 11:19 500 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 5 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 100 7.545
10/22/2024 11:19 100 7.545
10/22/2024 11:19 3 7.55
10/22/2024 11:19 3 7.545
10/22/2024 11:19 38 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 1600 7.55
10/22/2024 11:19 10 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 116 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 2 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 222 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 500 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 7 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 24 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 16 7.55
10/22/2024 11:19 200 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 20 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 5 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 103 7.55
10/22/2024 11:19 1900 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 97 7.55
10/22/2024 11:19 552 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 3500 7.55
10/22/2024 11:19 1600 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 400 7.55
10/22/2024 11:19 300 7.55
10/22/2024 11:19 100 7.55
10/22/2024 11:19 16 7.55
10/22/2024 11:19 52 7.555
10/22/2024 11:19 300 7.55
10/22/2024 11:19 4 7.5544
10/22/2024 11:19 3 7.5544
10/22/2024 11:19 100 7.555
10/22/2024 11:19 18 7.5512
10/22/2024 11:19 27 7.55
10/22/2024 11:19 24 7.56
10/22/2024 11:19 1 7.5545
10/22/2024 11:19 50 7.555
10/22/2024 11:19 1 7.555
10/22/2024 11:19 82 7.5522
10/22/2024 11:19 9 7.55
10/22/2024 11:19 442 7.5532
10/22/2024 11:19 100 7.5495