Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.59
-0.04
(
-0.15% )
|
26.60
|
13'600 |
26.61
|
17'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.59 |
| 07/10/2026 23:20 | � | 26.59 |
| 07/10/2026 23:08 | 15 | 26.64 |
| 07/10/2026 22:30 | � | 26.59 |
| 07/10/2026 22:00 | � | 26.59 |
| 07/10/2026 22:00 | 1523066 | 26.59 |
| 07/10/2026 21:59 | 600 | 26.61 |
| 07/10/2026 21:59 | 600 | 26.61 |
| 07/10/2026 21:59 | 523 | 26.61 |
| 07/10/2026 21:59 | 77 | 26.61 |
| 07/10/2026 21:59 | 11 | 26.61 |
| 07/10/2026 21:59 | 42 | 26.61 |
| 07/10/2026 21:59 | 270 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 230 | 26.61 |
| 07/10/2026 21:59 | 600 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 8168 | 26.61 |
| 07/10/2026 21:59 | 500 | 26.61 |
| 07/10/2026 21:59 | 400 | 26.61 |
| 07/10/2026 21:59 | 1102 | 26.61 |
| 07/10/2026 21:59 | 300 | 26.61 |
| 07/10/2026 21:59 | 900 | 26.61 |
| 07/10/2026 21:59 | 700 | 26.61 |
| 07/10/2026 21:59 | 697 | 26.61 |
| 07/10/2026 21:59 | 3 | 26.61 |
| 07/10/2026 21:59 | 745 | 26.60 |
| 07/10/2026 21:59 | 1416 | 26.60 |
| 07/10/2026 21:59 | 1900 | 26.60 |
| 07/10/2026 21:59 | 3895 | 26.60 |
| 07/10/2026 21:59 | 500 | 26.60 |
| 07/10/2026 21:59 | 1085 | 26.60 |
| 07/10/2026 21:59 | 52 | 26.605 |
| 07/10/2026 21:59 | 2200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 150 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 338 | 26.61 |
| 07/10/2026 21:59 | 272 | 26.61 |
| 07/10/2026 21:59 | 81 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 8 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 8 | 26.61 |
| 07/10/2026 21:59 | 4 | 26.61 |
| 07/10/2026 21:59 | 6 | 26.61 |
| 07/10/2026 21:59 | 7 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 220 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 86 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 500 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 500 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 50 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 84 | 26.61 |
| 07/10/2026 21:59 | 1696 | 26.61 |
| 07/10/2026 21:59 | 4020 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 6325 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 1000 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 900 | 26.61 |
| 07/10/2026 21:59 | 3684 | 26.61 |
| 07/10/2026 21:59 | 416 | 26.61 |
| 07/10/2026 21:59 | 737 | 26.61 |
| 07/10/2026 21:59 | 263 | 26.61 |
| 07/10/2026 21:59 | 300 | 26.61 |
| 07/10/2026 21:59 | 1500 | 26.61 |
| 07/10/2026 21:59 | 4400 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 2100 | 26.61 |
| 07/10/2026 21:59 | 700 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 329 | 26.61 |
| 07/10/2026 21:59 | 371 | 26.61 |
| 07/10/2026 21:59 | 2100 | 26.61 |
| 07/10/2026 21:59 | 171 | 26.61 |
| 07/10/2026 21:59 | 429 | 26.61 |
| 07/10/2026 21:59 | 600 | 26.615 |
| 07/10/2026 21:59 | 600 | 26.615 |
| 07/10/2026 21:59 | 400 | 26.615 |
| 07/10/2026 21:59 | 200 | 26.615 |
| 07/10/2026 21:59 | 400 | 26.615 |
| 07/10/2026 21:59 | 200 | 26.615 |
| 07/10/2026 21:59 | 100 | 26.615 |
| 07/10/2026 21:59 | 464 | 26.62 |
| 07/10/2026 21:59 | 2200 | 26.615 |
| 07/10/2026 21:59 | 98 | 26.615 |
| 07/10/2026 21:59 | 386 | 26.62 |
| 07/10/2026 21:59 | 441 | 26.615 |
| 07/10/2026 21:59 | 6600 | 26.615 |
| 07/10/2026 21:59 | 300 | 26.615 |
| 07/10/2026 21:59 | 159 | 26.615 |
| 07/10/2026 21:59 | 253 | 26.62 |
| 07/10/2026 21:59 | 9 | 26.62 |
| 07/10/2026 21:59 | 15 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.62 |
| 07/10/2026 21:59 | 497 | 26.62 |
| 07/10/2026 21:59 | 3 | 26.62 |
| 07/10/2026 21:59 | 50 | 26.615 |
| 07/10/2026 21:59 | 8 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 1300 | 26.61 |
| 07/10/2026 21:59 | 1700 | 26.61 |
| 07/10/2026 21:59 | 203 | 26.61 |
| 07/10/2026 21:59 | 20 | 26.61 |
| 07/10/2026 21:59 | 3400 | 26.61 |
| 07/10/2026 21:59 | 600 | 26.61 |
| 07/10/2026 21:59 | 1365 | 26.61 |
| 07/10/2026 21:59 | 483 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 25 | 26.61 |
| 07/10/2026 21:59 | 25 | 26.61 |
| 07/10/2026 21:59 | 76 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 75 | 26.61 |
| 07/10/2026 21:59 | 159 | 26.61 |
| 07/10/2026 21:59 | 2202 | 26.61 |
| 07/10/2026 21:59 | 85 | 26.61 |
| 07/10/2026 21:59 | 3 | 26.61 |
| 07/10/2026 21:59 | 500 | 26.61 |
| 07/10/2026 21:59 | 12 | 26.605 |
| 07/10/2026 21:59 | 13 | 26.605 |
| 07/10/2026 21:59 | 150 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 12 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 39 | 26.605 |
| 07/10/2026 21:59 | 21 | 26.605 |
| 07/10/2026 21:59 | 81 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 29 | 26.605 |
| 07/10/2026 21:59 | 71 | 26.605 |
| 07/10/2026 21:59 | 129 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 500 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 34 | 26.605 |
| 07/10/2026 21:59 | 49 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 51 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 150 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 147 | 26.605 |
| 07/10/2026 21:59 | 53 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 14 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 12 | 26.61 |
| 07/10/2026 21:59 | 10 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 893 | 26.61 |
| 07/10/2026 21:59 | 95 | 26.61 |
| 07/10/2026 21:59 | 1342 | 26.61 |
| 07/10/2026 21:59 | 237 | 26.61 |
| 07/10/2026 21:59 | 163 | 26.61 |
| 07/10/2026 21:59 | 2000 | 26.61 |
| 07/10/2026 21:59 | 8 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 12 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 53 | 26.61 |
| 07/10/2026 21:59 | 554 | 26.61 |
| 07/10/2026 21:59 | 45 | 26.61 |
| 07/10/2026 21:59 | 500 | 26.61 |
| 07/10/2026 21:59 | 400 | 26.61 |
| 07/10/2026 21:59 | 900 | 26.61 |
| 07/10/2026 21:59 | 4111 | 26.61 |
| 07/10/2026 21:59 | 455 | 26.61 |
| 07/10/2026 21:59 | 16 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 15 | 26.61 |
| 07/10/2026 21:59 | 700 | 26.61 |
| 07/10/2026 21:59 | 2 | 26.61 |
| 07/10/2026 21:59 | 1120 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 993 | 26.61 |
| 07/10/2026 21:59 | 10 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 71 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 400 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 41 | 26.605 |
| 07/10/2026 21:59 | 384 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 707 | 26.61 |
| 07/10/2026 21:59 | 62 | 26.61 |
| 07/10/2026 21:59 | 2 | 26.61 |
| 07/10/2026 21:59 | 57 | 26.61 |
| 07/10/2026 21:59 | 300 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 107 | 26.61 |
| 07/10/2026 21:59 | 139 | 26.61 |
| 07/10/2026 21:59 | 4 | 26.61 |
| 07/10/2026 21:59 | 2 | 26.61 |
| 07/10/2026 21:59 | 12 | 26.61 |
| 07/10/2026 21:59 | 3 | 26.61 |
| 07/10/2026 21:59 | 400 | 26.61 |
| 07/10/2026 21:59 | 400 | 26.61 |
| 07/10/2026 21:59 | 3 | 26.61 |
| 07/10/2026 21:59 | 3 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 371 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 600 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 350 | 26.605 |
| 07/10/2026 21:59 | 13 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 50 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 13 | 26.605 |
| 07/10/2026 21:59 | 60 | 26.605 |
| 07/10/2026 21:59 | 40 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 58 | 26.605 |
| 07/10/2026 21:59 | 42 | 26.605 |
| 07/10/2026 21:59 | 7 | 26.605 |
| 07/10/2026 21:59 | 12 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 10 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 52 | 26.605 |
| 07/10/2026 21:59 | 2 | 26.605 |
| 07/10/2026 21:59 | 14 | 26.605 |
| 07/10/2026 21:59 | 3 | 26.605 |
| 07/10/2026 21:59 | 17 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 400 | 26.605 |
| 07/10/2026 21:59 | 7 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 14 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 568 | 26.605 |
| 07/10/2026 21:59 | 4 | 26.605 |
| 07/10/2026 21:59 | 28 | 26.605 |
| 07/10/2026 21:59 | 94 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 6 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.60 |
| 07/10/2026 21:59 | 216 | 26.605 |
| 07/10/2026 21:59 | 14 | 26.605 |
| 07/10/2026 21:59 | 11 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 893 | 26.60 |
| 07/10/2026 21:59 | 700 | 26.60 |
| 07/10/2026 21:59 | 1345 | 26.60 |
| 07/10/2026 21:59 | 155 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 3 | 26.605 |
| 07/10/2026 21:59 | 16 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 184 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 99 | 26.605 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 16 | 26.605 |
| 07/10/2026 21:59 | 84 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 400 | 26.605 |
| 07/10/2026 21:59 | 22 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 294 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 10 | 26.605 |
| 07/10/2026 21:59 | 400 | 26.605 |
| 07/10/2026 21:59 | 6 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 122 | 26.605 |
| 07/10/2026 21:59 | 78 | 26.605 |
| 07/10/2026 21:59 | 22 | 26.605 |
| 07/10/2026 21:59 | 78 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 206 | 26.605 |
| 07/10/2026 21:59 | 10 | 26.605 |
| 07/10/2026 21:59 | 84 | 26.605 |
| 07/10/2026 21:59 | 300 | 26.605 |
| 07/10/2026 21:59 | 599 | 26.605 |
| 07/10/2026 21:59 | 36 | 26.61 |
| 07/10/2026 21:59 | 480 | 26.61 |
| 07/10/2026 21:59 | 500 | 26.61 |
| 07/10/2026 21:59 | 900 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 400 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.605 |
| 07/10/2026 21:59 | 200 | 26.605 |
| 07/10/2026 21:59 | 100 | 26.605 |
| 07/10/2026 21:59 | 817 | 26.605 |
| 07/10/2026 21:59 | 20 | 26.60 |
| 07/10/2026 21:59 | 2 | 26.60 |
| 07/10/2026 21:59 | 10 | 26.60 |
| 07/10/2026 21:59 | 7700 | 26.60 |
| 07/10/2026 21:59 | 1751 | 26.60 |
| 07/10/2026 21:59 | 1 | 26.60 |
| 07/10/2026 21:59 | 79 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 93 | 26.60 |
| 07/10/2026 21:59 | 925 | 26.60 |
| 07/10/2026 21:59 | 955 | 26.60 |
| 07/10/2026 21:59 | 1700 | 26.60 |
| 07/10/2026 21:59 | 500 | 26.60 |
| 07/10/2026 21:59 | 7 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 3 | 26.595 |
| 07/10/2026 21:59 | 97 | 26.595 |
| 07/10/2026 21:59 | 61 | 26.595 |
| 07/10/2026 21:59 | 139 | 26.595 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 100 | 26.595 |
| 07/10/2026 21:59 | 68 | 26.595 |
| 07/10/2026 21:59 | 93 | 26.595 |
| 07/10/2026 21:59 | 7 | 26.595 |
| 07/10/2026 21:59 | 32 | 26.595 |
| 07/10/2026 21:59 | 800 | 26.595 |
| 07/10/2026 21:59 | 26 | 26.595 |
| 07/10/2026 21:59 | 11 | 26.595 |
| 07/10/2026 21:59 | 18 | 26.595 |
| 07/10/2026 21:59 | 57 | 26.60 |
| 07/10/2026 21:59 | 17 | 26.595 |
| 07/10/2026 21:59 | 16 | 26.595 |
| 07/10/2026 21:59 | 281 | 26.595 |
| 07/10/2026 21:59 | 200 | 26.595 |
| 07/10/2026 21:59 | 76 | 26.595 |
| 07/10/2026 21:59 | 24 | 26.595 |
| 07/10/2026 21:59 | 12 | 26.595 |
| 07/10/2026 21:59 | 75 | 26.595 |
| 07/10/2026 21:59 | 71 | 26.595 |
| 07/10/2026 21:59 | 93 | 26.59 |
| 07/10/2026 21:59 | 555 | 26.59 |
| 07/10/2026 21:59 | 300 | 26.595 |
| 07/10/2026 21:59 | 1 | 26.595 |
| 07/10/2026 21:58 | 25 | 26.59 |
| 07/10/2026 21:58 | 1186 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 38 | 26.59 |
| 07/10/2026 21:58 | 62 | 26.59 |
| 07/10/2026 21:58 | 38 | 26.59 |
| 07/10/2026 21:58 | 62 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 200 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 187 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 200 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 2100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 1925 | 26.59 |
| 07/10/2026 21:58 | 81 | 26.59 |
| 07/10/2026 21:58 | 200 | 26.59 |
| 07/10/2026 21:58 | 240 | 26.59 |
| 07/10/2026 21:58 | 1860 | 26.59 |
| 07/10/2026 21:58 | 1200 | 26.59 |
| 07/10/2026 21:58 | 2400 | 26.59 |
| 07/10/2026 21:58 | 679 | 26.59 |
| 07/10/2026 21:58 | 121 | 26.59 |
| 07/10/2026 21:58 | 8 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 124 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 13 | 26.59 |
| 07/10/2026 21:58 | 1000 | 26.59 |
| 07/10/2026 21:58 | 1300 | 26.59 |
| 07/10/2026 21:58 | 500 | 26.59 |
| 07/10/2026 21:58 | 27 | 26.59 |
| 07/10/2026 21:58 | 2 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 200 | 26.59 |
| 07/10/2026 21:58 | 20 | 26.59 |
| 07/10/2026 21:58 | 1700 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 3 | 26.59 |
| 07/10/2026 21:58 | 1100 | 26.59 |
| 07/10/2026 21:58 | 27 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 3 | 26.59 |
| 07/10/2026 21:58 | 10400 | 26.59 |
| 07/10/2026 21:58 | 4 | 26.59 |
| 07/10/2026 21:58 | 93 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 6 | 26.59 |
| 07/10/2026 21:58 | 2 | 26.59 |
| 07/10/2026 21:58 | 9 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 6400 | 26.59 |
| 07/10/2026 21:58 | 200 | 26.59 |
| 07/10/2026 21:58 | 4 | 26.59 |
| 07/10/2026 21:58 | 2100 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 6 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 28 | 26.59 |
| 07/10/2026 21:58 | 815 | 26.59 |
| 07/10/2026 21:58 | 1400 | 26.59 |
| 07/10/2026 21:58 | 6 | 26.59 |
| 07/10/2026 21:58 | 3 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 16 | 26.585 |
| 07/10/2026 21:58 | 668 | 26.585 |
| 07/10/2026 21:58 | 316 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 184 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 75 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 2 | 26.585 |
| 07/10/2026 21:58 | 4297 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 8 | 26.58 |
| 07/10/2026 21:58 | 259 | 26.58 |
| 07/10/2026 21:58 | 441 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 146 | 26.58 |
| 07/10/2026 21:58 | 7 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 500 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 7 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 4 | 26.58 |
| 07/10/2026 21:58 | 300 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 10 | 26.58 |
| 07/10/2026 21:58 | 101 | 26.58 |
| 07/10/2026 21:58 | 399 | 26.58 |
| 07/10/2026 21:58 | 7 | 26.58 |
| 07/10/2026 21:58 | 12 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 2 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 1 | 26.58 |
| 07/10/2026 21:58 | 6 | 26.58 |
| 07/10/2026 21:58 | 2 | 26.58 |
| 07/10/2026 21:58 | 16 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 720 | 26.58 |
| 07/10/2026 21:58 | 300 | 26.58 |
| 07/10/2026 21:58 | 300 | 26.58 |
| 07/10/2026 21:58 | 2100 | 26.58 |
| 07/10/2026 21:58 | 800 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 30 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 10 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 4 | 26.585 |
| 07/10/2026 21:58 | 143 | 26.585 |
| 07/10/2026 21:58 | 57 | 26.585 |
| 07/10/2026 21:58 | 43 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 116 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 10 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 76 | 26.585 |
| 07/10/2026 21:58 | 224 | 26.585 |
| 07/10/2026 21:58 | 76 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 400 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 6 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 86 | 26.585 |
| 07/10/2026 21:58 | 14 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 71 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 88 | 26.585 |
| 07/10/2026 21:58 | 212 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 12 | 26.585 |
| 07/10/2026 21:58 | 388 | 26.585 |
| 07/10/2026 21:58 | 200 | 26.585 |
| 07/10/2026 21:58 | 12 | 26.585 |
| 07/10/2026 21:58 | 88 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 100 | 26.585 |
| 07/10/2026 21:58 | 135 | 26.585 |
| 07/10/2026 21:58 | 600 | 26.585 |
| 07/10/2026 21:58 | 300 | 26.585 |
| 07/10/2026 21:58 | 1 | 26.585 |
| 07/10/2026 21:58 | 184 | 26.58 |
| 07/10/2026 21:58 | 69 | 26.58 |
| 07/10/2026 21:58 | 69 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 300 | 26.58 |
| 07/10/2026 21:58 | 3 | 26.58 |
| 07/10/2026 21:58 | 27 | 26.58 |
| 07/10/2026 21:58 | 2100 | 26.58 |
| 07/10/2026 21:58 | 400 | 26.58 |
| 07/10/2026 21:58 | 400 | 26.58 |
| 07/10/2026 21:58 | 200 | 26.58 |
| 07/10/2026 21:58 | 76 | 26.58 |
| 07/10/2026 21:58 | 587 | 26.58 |
| 07/10/2026 21:58 | 1700 | 26.58 |
| 07/10/2026 21:58 | 1100 | 26.58 |
| 07/10/2026 21:58 | 5 | 26.58 |
| 07/10/2026 21:58 | 700 | 26.58 |
| 07/10/2026 21:58 | 13 | 26.58 |
| 07/10/2026 21:58 | 120 | 26.58 |
| 07/10/2026 21:58 | 500 | 26.58 |
| 07/10/2026 21:58 | 300 | 26.575 |
| 07/10/2026 21:58 | 6 | 26.575 |
| 07/10/2026 21:58 | 25 | 26.575 |
| 07/10/2026 21:58 | 75 | 26.575 |
| 07/10/2026 21:58 | 22 | 26.575 |
| 07/10/2026 21:58 | 100 | 26.575 |
| 07/10/2026 21:58 | 50 | 26.575 |
| 07/10/2026 21:58 | 50 | 26.575 |
| 07/10/2026 21:58 | 9 | 26.575 |
| 07/10/2026 21:58 | 180 | 26.575 |
| 07/10/2026 21:58 | 100 | 26.575 |
| 07/10/2026 21:58 | 100 | 26.575 |
| 07/10/2026 21:58 | 100 | 26.575 |
| 07/10/2026 21:57 | 36 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.575 |
| 07/10/2026 21:57 | 600 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.575 |
| 07/10/2026 21:57 | 48 | 26.575 |
| 07/10/2026 21:57 | 10 | 26.575 |
| 07/10/2026 21:57 | 352 | 26.575 |
| 07/10/2026 21:57 | 3259 | 26.58 |
| 07/10/2026 21:57 | 200 | 26.58 |
| 07/10/2026 21:57 | 140 | 26.58 |
| 07/10/2026 21:57 | 100 | 26.58 |
| 07/10/2026 21:57 | 1700 | 26.58 |
| 07/10/2026 21:57 | 13 | 26.58 |
| 07/10/2026 21:57 | 100 | 26.58 |
| 07/10/2026 21:57 | 797 | 26.58 |
| 07/10/2026 21:57 | 200 | 26.575 |
| 07/10/2026 21:57 | 185 | 26.575 |
| 07/10/2026 21:57 | 63 | 26.575 |
| 07/10/2026 21:57 | 1000 | 26.575 |
| 07/10/2026 21:57 | 600 | 26.575 |
| 07/10/2026 21:57 | 244 | 26.575 |
| 07/10/2026 21:57 | 600 | 26.575 |
| 07/10/2026 21:57 | 71 | 26.575 |
| 07/10/2026 21:57 | 10 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 40 | 26.575 |
| 07/10/2026 21:57 | 103 | 26.58 |
| 07/10/2026 21:57 | 1786 | 26.575 |
| 07/10/2026 21:57 | 984 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.575 |
| 07/10/2026 21:57 | 2200 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 200 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 19 | 26.575 |
| 07/10/2026 21:57 | 200 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.575 |
| 07/10/2026 21:57 | 600 | 26.575 |
| 07/10/2026 21:57 | 10 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 13 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 87 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 150 | 26.575 |
| 07/10/2026 21:57 | 56 | 26.575 |
| 07/10/2026 21:57 | 600 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 100 | 26.575 |
| 07/10/2026 21:57 | 300 | 26.57 |
| 07/10/2026 21:57 | 148 | 26.57 |
| 07/10/2026 21:57 | 52 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 209 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 91 | 26.57 |
| 07/10/2026 21:57 | 9 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 91 | 26.57 |
| 07/10/2026 21:57 | 9 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 309 | 26.57 |
| 07/10/2026 21:57 | 15 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 85 | 26.57 |
| 07/10/2026 21:57 | 15 | 26.57 |
| 07/10/2026 21:57 | 9 | 26.57 |
| 07/10/2026 21:57 | 91 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 9 | 26.57 |
| 07/10/2026 21:57 | 91 | 26.57 |
| 07/10/2026 21:57 | 9 | 26.57 |
| 07/10/2026 21:57 | 91 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 2323 | 26.57 |
| 07/10/2026 21:57 | 1431 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 4500 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 302 | 26.57 |
| 07/10/2026 21:57 | 198 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 73 | 26.57 |
| 07/10/2026 21:57 | 27 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 2274 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 1900 | 26.57 |
| 07/10/2026 21:57 | 10 | 26.57 |
| 07/10/2026 21:57 | 20 | 26.57 |
| 07/10/2026 21:57 | 1 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 6 | 26.57 |
| 07/10/2026 21:57 | 1 | 26.57 |
| 07/10/2026 21:57 | 2 | 26.57 |
| 07/10/2026 21:57 | 2 | 26.57 |
| 07/10/2026 21:57 | 1 | 26.57 |
| 07/10/2026 21:57 | 49 | 26.57 |
| 07/10/2026 21:57 | 31 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 4 | 26.57 |
| 07/10/2026 21:57 | 2 | 26.57 |
| 07/10/2026 21:57 | 2 | 26.57 |
| 07/10/2026 21:57 | 4 | 26.57 |
| 07/10/2026 21:57 | 4 | 26.57 |
| 07/10/2026 21:57 | 4 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 2 | 26.57 |
| 07/10/2026 21:57 | 8 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 100 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 3 | 26.57 |
| 07/10/2026 21:57 | 1 | 26.57 |
| 07/10/2026 21:57 | 31 | 26.57 |
| 07/10/2026 21:57 | 1700 | 26.57 |
| 07/10/2026 21:57 | 69 | 26.56 |
| 07/10/2026 21:57 | 400 | 26.56 |
| 07/10/2026 21:57 | 100 | 26.56 |
| 07/10/2026 21:57 | 16 | 26.56 |
| 07/10/2026 21:57 | 300 | 26.56 |
| 07/10/2026 21:57 | 100 | 26.56 |
| 07/10/2026 21:57 | 13619 | 26.56 |
| 07/10/2026 21:57 | 2681 | 26.56 |
| 07/10/2026 21:57 | 700 | 26.56 |
| 07/10/2026 21:57 | 300 | 26.56 |
| 07/10/2026 21:57 | 2100 | 26.56 |
| 07/10/2026 21:57 | 384 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 200 | 26.555 |
| 07/10/2026 21:57 | 55 | 26.55 |
| 07/10/2026 21:57 | 100 | 26.55 |
| 07/10/2026 21:57 | 390 | 26.55 |
| 07/10/2026 21:57 | 300 | 26.55 |
| 07/10/2026 21:57 | 200 | 26.55 |
| 07/10/2026 21:57 | 1000 | 26.55 |
| 07/10/2026 21:57 | 735 | 26.55 |
| 07/10/2026 21:57 | 339 | 26.55 |
| 07/10/2026 21:57 | 261 | 26.55 |
| 07/10/2026 21:57 | 574 | 26.55 |
| 07/10/2026 21:57 | 1770 | 26.55 |
| 07/10/2026 21:57 | 553 | 26.55 |
| 07/10/2026 21:57 | 12 | 26.55 |
| 07/10/2026 21:57 | 294 | 26.55 |
| 07/10/2026 21:57 | 300 | 26.55 |
| 07/10/2026 21:57 | 200 | 26.55 |
| 07/10/2026 21:57 | 1506 | 26.55 |
| 07/10/2026 21:57 | 194 | 26.55 |
| 07/10/2026 21:57 | 100 | 26.55 |
| 07/10/2026 21:57 | 4940 | 26.55 |
| 07/10/2026 21:57 | 2500 | 26.55 |
| 07/10/2026 21:57 | 5 | 26.55 |
| 07/10/2026 21:57 | 300 | 26.55 |
| 07/10/2026 21:57 | 1 | 26.55 |
| 07/10/2026 21:57 | 2900 | 26.55 |
| 07/10/2026 21:57 | 1 | 26.55 |
| 07/10/2026 21:57 | 9 | 26.55 |
| 07/10/2026 21:57 | 2900 | 26.55 |
| 07/10/2026 21:57 | 3000 | 26.55 |
| 07/10/2026 21:57 | 1079 | 26.55 |
| 07/10/2026 21:57 | 200 | 26.55 |
| 07/10/2026 21:57 | 1155 | 26.55 |
| 07/10/2026 21:57 | 1800 | 26.55 |
| 07/10/2026 21:57 | 158 | 26.55 |
| 07/10/2026 21:57 | 1800 | 26.55 |
| 07/10/2026 21:57 | 300 | 26.55 |
| 07/10/2026 21:57 | 1700 | 26.55 |
| 07/10/2026 21:57 | 1 | 26.55 |
| 07/10/2026 21:57 | 1000 | 26.55 |
| 07/10/2026 21:57 | 900 | 26.55 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 400 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 10 | 26.555 |
| 07/10/2026 21:57 | 50 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 304 | 26.555 |
| 07/10/2026 21:57 | 200 | 26.555 |
| 07/10/2026 21:57 | 96 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 6 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 200 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 187 | 26.555 |
| 07/10/2026 21:57 | 13 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 313 | 26.555 |
| 07/10/2026 21:57 | 90 | 26.555 |
| 07/10/2026 21:57 | 290 | 26.555 |
| 07/10/2026 21:57 | 200 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 200 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:57 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 35 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 200 | 26.555 |
| 07/10/2026 21:56 | 4 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 500 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 600 | 26.555 |
| 07/10/2026 21:56 | 31 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 187 | 26.555 |
| 07/10/2026 21:56 | 600 | 26.555 |
| 07/10/2026 21:56 | 50 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 600 | 26.555 |
| 07/10/2026 21:56 | 589 | 26.555 |
| 07/10/2026 21:56 | 300 | 26.555 |
| 07/10/2026 21:56 | 300 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 400 | 26.56 |
| 07/10/2026 21:56 | 200 | 26.56 |
| 07/10/2026 21:56 | 900 | 26.56 |
| 07/10/2026 21:56 | 9 | 26.56 |
| 07/10/2026 21:56 | 600 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 2300 | 26.56 |
| 07/10/2026 21:56 | 24 | 26.56 |
| 07/10/2026 21:56 | 1400 | 26.56 |
| 07/10/2026 21:56 | 25 | 26.56 |
| 07/10/2026 21:56 | 50 | 26.56 |
| 07/10/2026 21:56 | 960 | 26.56 |
| 07/10/2026 21:56 | 2225 | 26.56 |
| 07/10/2026 21:56 | 4866 | 26.56 |
| 07/10/2026 21:56 | 283 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 1087 | 26.56 |
| 07/10/2026 21:56 | 376 | 26.56 |
| 07/10/2026 21:56 | 4324 | 26.56 |
| 07/10/2026 21:56 | 1700 | 26.56 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 199 | 26.565 |
| 07/10/2026 21:56 | 1 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 300 | 26.565 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 136 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 214 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 186 | 26.565 |
| 07/10/2026 21:56 | 14 | 26.565 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 36 | 26.565 |
| 07/10/2026 21:56 | 64 | 26.565 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 36 | 26.565 |
| 07/10/2026 21:56 | 10 | 26.565 |
| 07/10/2026 21:56 | 350 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 3 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 200 | 26.565 |
| 07/10/2026 21:56 | 100 | 26.565 |
| 07/10/2026 21:56 | 600 | 26.565 |
| 07/10/2026 21:56 | 600 | 26.565 |
| 07/10/2026 21:56 | 199 | 26.56 |
| 07/10/2026 21:56 | 1 | 26.56 |
| 07/10/2026 21:56 | 99 | 26.56 |
| 07/10/2026 21:56 | 1 | 26.56 |
| 07/10/2026 21:56 | 21 | 26.56 |
| 07/10/2026 21:56 | 1505 | 26.56 |
| 07/10/2026 21:56 | 47 | 26.56 |
| 07/10/2026 21:56 | 40 | 26.56 |
| 07/10/2026 21:56 | 181 | 26.56 |
| 07/10/2026 21:56 | 7 | 26.56 |
| 07/10/2026 21:56 | 8 | 26.56 |
| 07/10/2026 21:56 | 700 | 26.56 |
| 07/10/2026 21:56 | 842 | 26.56 |
| 07/10/2026 21:56 | 475 | 26.56 |
| 07/10/2026 21:56 | 30825 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 400 | 26.56 |
| 07/10/2026 21:56 | 53 | 26.56 |
| 07/10/2026 21:56 | 80 | 26.56 |
| 07/10/2026 21:56 | 1100 | 26.56 |
| 07/10/2026 21:56 | 300 | 26.56 |
| 07/10/2026 21:56 | 2300 | 26.555 |
| 07/10/2026 21:56 | 1300 | 26.555 |
| 07/10/2026 21:56 | 300 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 200 | 26.555 |
| 07/10/2026 21:56 | 200 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 90 | 26.555 |
| 07/10/2026 21:56 | 210 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 190 | 26.555 |
| 07/10/2026 21:56 | 10 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 200 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 400 | 26.555 |
| 07/10/2026 21:56 | 200 | 26.555 |
| 07/10/2026 21:56 | 51 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 900 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 8 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 600 | 26.565 |
| 07/10/2026 21:56 | 300 | 26.57 |
| 07/10/2026 21:56 | 100 | 26.57 |
| 07/10/2026 21:56 | 200 | 26.57 |
| 07/10/2026 21:56 | 200 | 26.57 |
| 07/10/2026 21:56 | 400 | 26.57 |
| 07/10/2026 21:56 | 200 | 26.57 |
| 07/10/2026 21:56 | 12 | 26.57 |
| 07/10/2026 21:56 | 5200 | 26.57 |
| 07/10/2026 21:56 | 1 | 26.57 |
| 07/10/2026 21:56 | 1 | 26.57 |
| 07/10/2026 21:56 | 6 | 26.57 |
| 07/10/2026 21:56 | 500 | 26.57 |
| 07/10/2026 21:56 | 10 | 26.57 |
| 07/10/2026 21:56 | 10 | 26.57 |
| 07/10/2026 21:56 | 487 | 26.57 |
| 07/10/2026 21:56 | 500 | 26.57 |
| 07/10/2026 21:56 | 200 | 26.57 |
| 07/10/2026 21:56 | 70 | 26.57 |
| 07/10/2026 21:56 | 30 | 26.57 |
| 07/10/2026 21:56 | 1600 | 26.57 |
| 07/10/2026 21:56 | 400 | 26.57 |
| 07/10/2026 21:56 | 300 | 26.57 |
| 07/10/2026 21:56 | 100 | 26.57 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 197 | 26.575 |
| 07/10/2026 21:56 | 3 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 500 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 200 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 200 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 10 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 400 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 45 | 26.575 |
| 07/10/2026 21:56 | 55 | 26.575 |
| 07/10/2026 21:56 | 300 | 26.575 |
| 07/10/2026 21:56 | 200 | 26.575 |
| 07/10/2026 21:56 | 100 | 26.575 |
| 07/10/2026 21:56 | 500 | 26.575 |
| 07/10/2026 21:56 | 200 | 26.58 |
| 07/10/2026 21:56 | 500 | 26.58 |
| 07/10/2026 21:56 | 200 | 26.58 |
| 07/10/2026 21:56 | 1551 | 26.58 |
| 07/10/2026 21:56 | 349 | 26.58 |
| 07/10/2026 21:56 | 100 | 26.58 |
| 07/10/2026 21:56 | 3471 | 26.58 |
| 07/10/2026 21:56 | 100 | 26.58 |
| 07/10/2026 21:55 | 329 | 26.58 |
| 07/10/2026 21:55 | 700 | 26.58 |
| 07/10/2026 21:55 | 300 | 26.58 |
| 07/10/2026 21:55 | 617 | 26.58 |
| 07/10/2026 21:55 | 500 | 26.58 |
| 07/10/2026 21:55 | 836 | 26.58 |
| 07/10/2026 21:55 | 1 | 26.58 |
| 07/10/2026 21:55 | 1700 | 26.58 |
| 07/10/2026 21:55 | 1 | 26.58 |
| 07/10/2026 21:55 | 7 | 26.58 |
| 07/10/2026 21:55 | 355 | 26.58 |
| 07/10/2026 21:55 | 200 | 26.585 |
| 07/10/2026 21:55 | 400 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 200 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 150 | 26.585 |
| 07/10/2026 21:55 | 2249 | 26.59 |
| 07/10/2026 21:55 | 40 | 26.59 |
| 07/10/2026 21:55 | 4 | 26.59 |
| 07/10/2026 21:55 | 41 | 26.59 |
| 07/10/2026 21:55 | 700 | 26.59 |
| 07/10/2026 21:55 | 900 | 26.59 |
| 07/10/2026 21:55 | 587 | 26.59 |
| 07/10/2026 21:55 | 400 | 26.59 |
| 07/10/2026 21:55 | 86 | 26.59 |
| 07/10/2026 21:55 | 1786 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 400 | 26.585 |
| 07/10/2026 21:55 | 300 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 300 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 200 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 400 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 15 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 400 | 26.585 |
| 07/10/2026 21:55 | 200 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 10 | 26.585 |
| 07/10/2026 21:55 | 90 | 26.585 |
| 07/10/2026 21:55 | 200 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 10 | 26.585 |
| 07/10/2026 21:55 | 90 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 300 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 10 | 26.585 |
| 07/10/2026 21:55 | 90 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 2 | 26.585 |
| 07/10/2026 21:55 | 108 | 26.585 |
| 07/10/2026 21:55 | 92 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 500 | 26.585 |
| 07/10/2026 21:55 | 100 | 26.585 |
| 07/10/2026 21:55 | 585 | 26.58 |
| 07/10/2026 21:55 | 417 | 26.58 |
| 07/10/2026 21:55 | 79 | 26.58 |
| 07/10/2026 21:55 | 31 | 26.58 |
| 07/10/2026 21:55 | 101 | 26.58 |
| 07/10/2026 21:55 | 89 | 26.58 |
| 07/10/2026 21:55 | 910 | 26.58 |
| 07/10/2026 21:55 | 408 | 26.58 |
| 07/10/2026 21:55 | 900 | 26.58 |
| 07/10/2026 21:55 | 300 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:55 | 296 | 26.575 |
| 07/10/2026 21:55 | 200 | 26.575 |
| 07/10/2026 21:55 | 389 | 26.57 |
| 07/10/2026 21:55 | 1100 | 26.57 |
| 07/10/2026 21:55 | 900 | 26.57 |
| 07/10/2026 21:55 | 900 | 26.57 |
| 07/10/2026 21:55 | 600 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:55 | 2 | 26.575 |
| 07/10/2026 21:55 | 1100 | 26.57 |
| 07/10/2026 21:55 | 100 | 26.57 |
| 07/10/2026 21:55 | 35 | 26.57 |
| 07/10/2026 21:55 | 203 | 26.57 |
| 07/10/2026 21:55 | 100 | 26.565 |
| 07/10/2026 21:55 | 100 | 26.565 |
| 07/10/2026 21:55 | 100 | 26.57 |
| 07/10/2026 21:55 | 15 | 26.57 |
| 07/10/2026 21:55 | 201 | 26.57 |
| 07/10/2026 21:55 | 884 | 26.57 |
| 07/10/2026 21:55 | 100 | 26.57 |
| 07/10/2026 21:55 | 58 | 26.57 |
| 07/10/2026 21:55 | 47 | 26.57 |
| 07/10/2026 21:55 | 16 | 26.57 |
| 07/10/2026 21:55 | 300 | 26.57 |
| 07/10/2026 21:55 | 37 | 26.57 |
| 07/10/2026 21:55 | 600 | 26.565 |
| 07/10/2026 21:55 | 700 | 26.57 |
| 07/10/2026 21:55 | 1700 | 26.57 |
| 07/10/2026 21:55 | 42 | 26.57 |
| 07/10/2026 21:55 | 1 | 26.57 |
| 07/10/2026 21:55 | 1970 | 26.57 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:55 | 200 | 26.575 |
| 07/10/2026 21:55 | 565 | 26.575 |
| 07/10/2026 21:55 | 300 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.58 |
| 07/10/2026 21:55 | 99 | 26.58 |
| 07/10/2026 21:55 | 200 | 26.58 |
| 07/10/2026 21:55 | 1 | 26.58 |
| 07/10/2026 21:55 | 2730 | 26.57 |
| 07/10/2026 21:55 | 1 | 26.57 |
| 07/10/2026 21:55 | 100 | 26.57 |
| 07/10/2026 21:55 | 3 | 26.57 |
| 07/10/2026 21:55 | 400 | 26.575 |
| 07/10/2026 21:55 | 100 | 26.58 |
| 07/10/2026 21:55 | 37 | 26.58 |
| 07/10/2026 21:55 | 15 | 26.58 |
| 07/10/2026 21:55 | 100 | 26.58 |
| 07/10/2026 21:55 | 691 | 26.58 |
| 07/10/2026 21:55 | 1009 | 26.58 |
| 07/10/2026 21:55 | 3 | 26.58 |
| 07/10/2026 21:55 | 200 | 26.58 |
| 07/10/2026 21:55 | 100 | 26.58 |
| 07/10/2026 21:55 | 500 | 26.58 |
| 07/10/2026 21:55 | 687 | 26.58 |
| 07/10/2026 21:55 | 1 | 26.58 |
| 07/10/2026 21:55 | 958 | 26.58 |
| 07/10/2026 21:55 | 2500 | 26.58 |
| 07/10/2026 21:55 | 958 | 26.58 |
| 07/10/2026 21:55 | 210 | 26.58 |
| 07/10/2026 21:55 | 748 | 26.58 |
| 07/10/2026 21:55 | 152 | 26.58 |
| 07/10/2026 21:55 | 200 | 26.58 |
| 07/10/2026 21:55 | 606 | 26.58 |
| 07/10/2026 21:55 | 958 | 26.58 |
| 07/10/2026 21:55 | 958 | 26.58 |
| 07/10/2026 21:55 | 100 | 26.575 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 562 | 26.575 |
| 07/10/2026 21:54 | 873 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 200 | 26.58 |
| 07/10/2026 21:54 | 900 | 26.58 |
| 07/10/2026 21:54 | 1500 | 26.58 |
| 07/10/2026 21:54 | 900 | 26.58 |
| 07/10/2026 21:54 | 6 | 26.58 |
| 07/10/2026 21:54 | 94 | 26.58 |
| 07/10/2026 21:54 | 6 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 900 | 26.58 |
| 07/10/2026 21:54 | 200 | 26.58 |
| 07/10/2026 21:54 | 200 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 1786 | 26.59 |
| 07/10/2026 21:54 | 1786 | 26.59 |
| 07/10/2026 21:54 | 1786 | 26.59 |
| 07/10/2026 21:54 | 800 | 26.59 |
| 07/10/2026 21:54 | 400 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 131 | 26.60 |
| 07/10/2026 21:54 | 98 | 26.595 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 400 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 800 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 300 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 800 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 800 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 295 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 800 | 26.60 |
| 07/10/2026 21:54 | 94 | 26.60 |
| 07/10/2026 21:54 | 400 | 26.60 |
| 07/10/2026 21:54 | 10 | 26.60 |
| 07/10/2026 21:54 | 179 | 26.60 |
| 07/10/2026 21:54 | 1021 | 26.60 |
| 07/10/2026 21:54 | 104 | 26.59 |
| 07/10/2026 21:54 | 400 | 26.59 |
| 07/10/2026 21:54 | 10 | 26.59 |
| 07/10/2026 21:54 | 1000 | 26.59 |
| 07/10/2026 21:54 | 400 | 26.59 |
| 07/10/2026 21:54 | 1200 | 26.59 |
| 07/10/2026 21:54 | 87 | 26.58 |
| 07/10/2026 21:54 | 92 | 26.58 |
| 07/10/2026 21:54 | 35 | 26.58 |
| 07/10/2026 21:54 | 10 | 26.58 |
| 07/10/2026 21:54 | 88 | 26.58 |
| 07/10/2026 21:54 | 483 | 26.58 |
| 07/10/2026 21:54 | 50 | 26.58 |
| 07/10/2026 21:54 | 179 | 26.58 |
| 07/10/2026 21:54 | 37 | 26.58 |
| 07/10/2026 21:54 | 37 | 26.58 |
| 07/10/2026 21:54 | 230 | 26.58 |
| 07/10/2026 21:54 | 670 | 26.58 |
| 07/10/2026 21:54 | 900 | 26.58 |
| 07/10/2026 21:54 | 2565 | 26.575 |
| 07/10/2026 21:54 | 4135 | 26.575 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 900 | 26.58 |
| 07/10/2026 21:54 | 149 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 151 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 1 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 11 | 26.58 |
| 07/10/2026 21:54 | 237 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 263 | 26.58 |
| 07/10/2026 21:54 | 37 | 26.58 |
| 07/10/2026 21:54 | 300 | 26.58 |
| 07/10/2026 21:54 | 600 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 4 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 16 | 26.58 |
| 07/10/2026 21:54 | 18 | 26.58 |
| 07/10/2026 21:54 | 150 | 26.575 |
| 07/10/2026 21:54 | 100 | 26.575 |
| 07/10/2026 21:54 | 100 | 26.575 |
| 07/10/2026 21:54 | 100 | 26.575 |
| 07/10/2026 21:54 | 500 | 26.575 |
| 07/10/2026 21:54 | 200 | 26.575 |
| 07/10/2026 21:54 | 306 | 26.575 |
| 07/10/2026 21:54 | 600 | 26.575 |
| 07/10/2026 21:54 | 200 | 26.58 |
| 07/10/2026 21:54 | 1200 | 26.58 |
| 07/10/2026 21:54 | 1200 | 26.58 |
| 07/10/2026 21:54 | 500 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 445 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 300 | 26.58 |
| 07/10/2026 21:54 | 92 | 26.58 |
| 07/10/2026 21:54 | 400 | 26.58 |
| 07/10/2026 21:54 | 16 | 26.58 |
| 07/10/2026 21:54 | 200 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 600 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 854 | 26.585 |
| 07/10/2026 21:54 | 716 | 26.58 |
| 07/10/2026 21:54 | 4 | 26.58 |
| 07/10/2026 21:54 | 300 | 26.58 |
| 07/10/2026 21:54 | 600 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 10 | 26.59 |
| 07/10/2026 21:54 | 175 | 26.595 |
| 07/10/2026 21:54 | 100 | 26.595 |
| 07/10/2026 21:54 | 100 | 26.595 |
| 07/10/2026 21:54 | 600 | 26.595 |
| 07/10/2026 21:54 | 15 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.595 |
| 07/10/2026 21:54 | 300 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 104 | 26.59 |
| 07/10/2026 21:54 | 248 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 390 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 1200 | 26.59 |
| 07/10/2026 21:54 | 163 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 37 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 37 | 26.59 |
| 07/10/2026 21:54 | 104 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 900 | 26.59 |
| 07/10/2026 21:54 | 1200 | 26.59 |
| 07/10/2026 21:54 | 37 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 1200 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 300 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 1400 | 26.59 |
| 07/10/2026 21:54 | 2100 | 26.59 |
| 07/10/2026 21:54 | 104 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.595 |
| 07/10/2026 21:54 | 100 | 26.595 |
| 07/10/2026 21:54 | 600 | 26.595 |
| 07/10/2026 21:54 | 600 | 26.595 |
| 07/10/2026 21:54 | 300 | 26.595 |
| 07/10/2026 21:54 | 124 | 26.59 |
| 07/10/2026 21:54 | 293 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.585 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 1200 | 26.58 |
| 07/10/2026 21:54 | 2100 | 26.58 |
| 07/10/2026 21:54 | 92 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.575 |
| 07/10/2026 21:54 | 200 | 26.575 |
| 07/10/2026 21:54 | 100 | 26.56 |
| 07/10/2026 21:54 | 2 | 26.56 |
| 07/10/2026 21:54 | 9 | 26.55 |
| 07/10/2026 21:54 | 100 | 26.55 |
| 07/10/2026 21:54 | 12 | 26.55 |
| 07/10/2026 21:54 | 100 | 26.545 |
| 07/10/2026 21:54 | 128 | 26.54 |
| 07/10/2026 21:54 | 800 | 26.54 |
| 07/10/2026 21:54 | 625 | 26.54 |
| 07/10/2026 21:54 | 175 | 26.54 |
| 07/10/2026 21:54 | 800 | 26.54 |
| 07/10/2026 21:54 | 79 | 26.54 |
| 07/10/2026 21:54 | 21 | 26.54 |
| 07/10/2026 21:54 | 200 | 26.54 |
| 07/10/2026 21:54 | 200 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 134 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 200 | 26.54 |
| 07/10/2026 21:54 | 600 | 26.54 |
| 07/10/2026 21:54 | 200 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 200 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 1600 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.535 |
| 07/10/2026 21:54 | 6 | 26.53 |
| 07/10/2026 21:54 | 9 | 26.53 |
| 07/10/2026 21:54 | 34 | 26.53 |
| 07/10/2026 21:54 | 100 | 26.53 |
| 07/10/2026 21:54 | 100 | 26.53 |
| 07/10/2026 21:54 | 37 | 26.53 |
| 07/10/2026 21:54 | 614 | 26.525 |
| 07/10/2026 21:54 | 1486 | 26.525 |
| 07/10/2026 21:53 | 100 | 26.53 |
| 07/10/2026 21:53 | 98 | 26.53 |
| 07/10/2026 21:53 | 100 | 26.53 |
| 07/10/2026 21:53 | 51 | 26.535 |
| 07/10/2026 21:53 | 100 | 26.535 |
| 07/10/2026 21:53 | 1100 | 26.53 |
| 07/10/2026 21:53 | 8 | 26.53 |
| 07/10/2026 21:53 | 18 | 26.53 |
| 07/10/2026 21:53 | 3600 | 26.53 |
| 07/10/2026 21:53 | 59 | 26.53 |
| 07/10/2026 21:53 | 50 | 26.53 |
| 07/10/2026 21:53 | 100 | 26.525 |
| 07/10/2026 21:53 | 1 | 26.525 |
| 07/10/2026 21:53 | 1 | 26.525 |
| 07/10/2026 21:53 | 2 | 26.525 |
| 07/10/2026 21:53 | 100 | 26.53 |
| 07/10/2026 21:53 | 1400 | 26.53 |
| 07/10/2026 21:53 | 600 | 26.535 |
| 07/10/2026 21:53 | 53 | 26.535 |
| 07/10/2026 21:53 | 100 | 26.535 |
| 07/10/2026 21:53 | 10 | 26.535 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 500 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 1280 | 26.54 |
| 07/10/2026 21:53 | 120 | 26.54 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 200 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 4 | 26.54 |
| 07/10/2026 21:53 | 283 | 26.54 |
| 07/10/2026 21:53 | 1400 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 110 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 600 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 500 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 160 | 26.545 |
| 07/10/2026 21:53 | 300 | 26.545 |
| 07/10/2026 21:53 | 300 | 26.545 |
| 07/10/2026 21:53 | 200 | 26.545 |
| 07/10/2026 21:53 | 600 | 26.545 |
| 07/10/2026 21:53 | 1454 | 26.545 |
| 07/10/2026 21:53 | 10 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 600 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 1090 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 300 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 110 | 26.54 |
| 07/10/2026 21:53 | 1040 | 26.54 |
| 07/10/2026 21:53 | 360 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 300 | 26.545 |
| 07/10/2026 21:53 | 600 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 50 | 26.545 |
| 07/10/2026 21:53 | 150 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.545 |
| 07/10/2026 21:53 | 200 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 5 | 26.55 |
| 07/10/2026 21:53 | 1900 | 26.55 |
| 07/10/2026 21:53 | 193 | 26.55 |
| 07/10/2026 21:53 | 7 | 26.55 |
| 07/10/2026 21:53 | 5 | 26.55 |
| 07/10/2026 21:53 | 500 | 26.555 |
| 07/10/2026 21:53 | 100 | 26.555 |
| 07/10/2026 21:53 | 500 | 26.555 |
| 07/10/2026 21:53 | 100 | 26.555 |
| 07/10/2026 21:53 | 100 | 26.555 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 1200 | 26.55 |
| 07/10/2026 21:53 | 67 | 26.55 |
| 07/10/2026 21:53 | 29 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 150 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 1400 | 26.55 |
| 07/10/2026 21:53 | 1 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.55 |
| 07/10/2026 21:53 | 3 | 26.55 |
| 07/10/2026 21:53 | 11 | 26.545 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 200 | 26.54 |
| 07/10/2026 21:53 | 300 | 26.54 |
| 07/10/2026 21:53 | 100 | 26.54 |
| 07/10/2026 21:53 | 900 | 26.54 |
| 07/10/2026 21:53 | 75 | 26.54 |
| 07/10/2026 21:53 | 400 | 26.54 |
| 07/10/2026 21:53 | 110 | 26.54 |
| 07/10/2026 21:53 | 1200 | 26.54 |
| 07/10/2026 21:53 | 400 | 26.54 |
| 07/10/2026 21:53 | 300 | 26.53 |
| 07/10/2026 21:53 | 100 | 26.53 |
| 07/10/2026 21:53 | 400 | 26.53 |
| 07/10/2026 21:53 | 1200 | 26.53 |
| 07/10/2026 21:53 | 5 | 26.53 |
| 07/10/2026 21:53 | 200 | 26.53 |
| 07/10/2026 21:53 | 75 | 26.53 |
| 07/10/2026 21:53 | 98 | 26.53 |
| 07/10/2026 21:53 | 1100 | 26.52 |
| 07/10/2026 21:53 | 7 | 26.52 |
| 07/10/2026 21:53 | 40 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 200 | 26.52 |
| 07/10/2026 21:53 | 700 | 26.52 |
| 07/10/2026 21:53 | 100 | 26.52 |
| 07/10/2026 21:53 | 1200 | 26.52 |
| 07/10/2026 21:53 | 476 | 26.52 |
| 07/10/2026 21:53 | 2100 | 26.515 |
| 07/10/2026 21:53 | 300 | 26.515 |
| 07/10/2026 21:53 | 73 | 26.515 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:53 | 4 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.515 |
| 07/10/2026 21:52 | 100 | 26.515 |
| 07/10/2026 21:52 | 150 | 26.515 |
| 07/10/2026 21:52 | 100 | 26.515 |
| 07/10/2026 21:52 | 100 | 26.515 |
| 07/10/2026 21:52 | 118 | 26.515 |
| 07/10/2026 21:52 | 10 | 26.515 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 980 | 26.52 |
| 07/10/2026 21:52 | 1200 | 26.52 |
| 07/10/2026 21:52 | 26 | 26.52 |
| 07/10/2026 21:52 | 300 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 200 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 429 | 26.52 |
| 07/10/2026 21:52 | 300 | 26.52 |
| 07/10/2026 21:52 | 300 | 26.52 |
| 07/10/2026 21:52 | 300 | 26.52 |
| 07/10/2026 21:52 | 55 | 26.52 |
| 07/10/2026 21:52 | 97 | 26.52 |
| 07/10/2026 21:52 | 1416 | 26.52 |
| 07/10/2026 21:52 | 504 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 3524 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 300 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 813 | 26.52 |
| 07/10/2026 21:52 | 2003 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.52 |
| 07/10/2026 21:52 | 108 | 26.52 |
| 07/10/2026 21:52 | 100 | 26.51 |
| 07/10/2026 21:52 | 4 | 26.51 |
| 07/10/2026 21:52 | 96 | 26.51 |
| 07/10/2026 21:52 | 900 | 26.51 |
| 07/10/2026 21:52 | 700 | 26.51 |
| 07/10/2026 21:52 | 29 | 26.51 |
| 07/10/2026 21:52 | 800 | 26.51 |
| 07/10/2026 21:52 | 200 | 26.505 |
| 07/10/2026 21:52 | 100 | 26.505 |
| 07/10/2026 21:52 | 100 | 26.505 |
| 07/10/2026 21:52 | 1 | 26.505 |
| 07/10/2026 21:52 | 400 | 26.51 |
| 07/10/2026 21:52 | 100 | 26.505 |
| 07/10/2026 21:52 | 10 | 26.51 |
| 07/10/2026 21:52 | 400 | 26.51 |
| 07/10/2026 21:52 | 10 | 26.51 |
| 07/10/2026 21:52 | 75 | 26.51 |
| 07/10/2026 21:52 | 59 | 26.51 |
| 07/10/2026 21:52 | 1 | 26.51 |
| 07/10/2026 21:52 | 783 | 26.51 |
| 07/10/2026 21:52 | 2317 | 26.51 |
| 07/10/2026 21:52 | 100 | 26.51 |
| 07/10/2026 21:52 | 100 | 26.51 |
| 07/10/2026 21:52 | 1200 | 26.51 |
| 07/10/2026 21:52 | 4 | 26.51 |
| 07/10/2026 21:52 | 600 | 26.515 |
| 07/10/2026 21:52 | 10 | 26.515 |
| 07/10/2026 21:52 | 549 | 26.515 |
| 07/10/2026 21:52 | 51 | 26.515 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 87 | 26.52 |
| 07/10/2026 21:51 | 400 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 1200 | 26.52 |
| 07/10/2026 21:51 | 813 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.525 |
| 07/10/2026 21:51 | 600 | 26.525 |
| 07/10/2026 21:51 | 87 | 26.52 |
| 07/10/2026 21:51 | 4 | 26.52 |
| 07/10/2026 21:51 | 96 | 26.52 |
| 07/10/2026 21:51 | 4 | 26.52 |
| 07/10/2026 21:51 | 900 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.525 |
| 07/10/2026 21:51 | 20 | 26.525 |
| 07/10/2026 21:51 | 100 | 26.525 |
| 07/10/2026 21:51 | 21 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 300 | 26.52 |
| 07/10/2026 21:51 | 519 | 26.52 |
| 07/10/2026 21:51 | 1181 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 400 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.52 |
| 07/10/2026 21:51 | 108 | 26.52 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 75 | 26.51 |
| 07/10/2026 21:51 | 69 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 200 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 125 | 26.51 |
| 07/10/2026 21:51 | 1877 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 252 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 200 | 26.51 |
| 07/10/2026 21:51 | 179 | 26.51 |
| 07/10/2026 21:51 | 42 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 123 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 377 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 75 | 26.51 |
| 07/10/2026 21:51 | 58 | 26.51 |
| 07/10/2026 21:51 | 490 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1200 | 26.51 |
| 07/10/2026 21:51 | 10 | 26.51 |
| 07/10/2026 21:51 | 10 | 26.51 |
| 07/10/2026 21:51 | 1600 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 20 | 26.505 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 45 | 26.50 |
| 07/10/2026 21:51 | 92 | 26.50 |
| 07/10/2026 21:51 | 100 | 26.50 |
| 07/10/2026 21:51 | 100 | 26.50 |
| 07/10/2026 21:51 | 100 | 26.50 |
| 07/10/2026 21:51 | 72 | 26.50 |
| 07/10/2026 21:51 | 28 | 26.50 |
| 07/10/2026 21:51 | 100 | 26.50 |
| 07/10/2026 21:51 | 63 | 26.50 |
| 07/10/2026 21:51 | 137 | 26.50 |
| 07/10/2026 21:51 | 18 | 26.50 |
| 07/10/2026 21:51 | 9 | 26.50 |
| 07/10/2026 21:51 | 7458 | 26.50 |
| 07/10/2026 21:51 | 252 | 26.50 |
| 07/10/2026 21:51 | 299 | 26.50 |
| 07/10/2026 21:51 | 1 | 26.50 |
| 07/10/2026 21:51 | 150 | 26.495 |
| 07/10/2026 21:51 | 100 | 26.495 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 300 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 300 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 2226 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 106 | 26.50 |
| 07/10/2026 21:51 | 300 | 26.50 |
| 07/10/2026 21:51 | 400 | 26.50 |
| 07/10/2026 21:51 | 75 | 26.50 |
| 07/10/2026 21:51 | 2 | 26.50 |
| 07/10/2026 21:51 | 1 | 26.50 |
| 07/10/2026 21:51 | 200 | 26.50 |
| 07/10/2026 21:51 | 1 | 26.50 |
| 07/10/2026 21:51 | 5 | 26.50 |
| 07/10/2026 21:51 | 100 | 26.50 |
| 07/10/2026 21:51 | 2 | 26.50 |
| 07/10/2026 21:51 | 4 | 26.50 |
| 07/10/2026 21:51 | 10 | 26.50 |
| 07/10/2026 21:51 | 20 | 26.50 |
| 07/10/2026 21:51 | 1000 | 26.50 |
| 07/10/2026 21:51 | 500 | 26.50 |
| 07/10/2026 21:51 | 600 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 50 | 26.505 |
| 07/10/2026 21:51 | 600 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 300 | 26.505 |
| 07/10/2026 21:51 | 600 | 26.505 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 800 | 26.51 |
| 07/10/2026 21:51 | 2 | 26.51 |
| 07/10/2026 21:51 | 14 | 26.51 |
| 07/10/2026 21:51 | 800 | 26.51 |
| 07/10/2026 21:51 | 1884 | 26.51 |
| 07/10/2026 21:51 | 16 | 26.51 |
| 07/10/2026 21:51 | 800 | 26.51 |
| 07/10/2026 21:51 | 400 | 26.51 |
| 07/10/2026 21:51 | 400 | 26.51 |
| 07/10/2026 21:51 | 800 | 26.51 |
| 07/10/2026 21:51 | 365 | 26.51 |
| 07/10/2026 21:51 | 10 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 800 | 26.51 |
| 07/10/2026 21:51 | 96 | 26.51 |
| 07/10/2026 21:51 | 1100 | 26.51 |
| 07/10/2026 21:51 | 20 | 26.51 |
| 07/10/2026 21:51 | 90 | 26.51 |
| 07/10/2026 21:51 | 39 | 26.51 |
| 07/10/2026 21:51 | 61 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 1300 | 26.51 |
| 07/10/2026 21:51 | 5 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 300 | 26.51 |
| 07/10/2026 21:51 | 180 | 26.51 |
| 07/10/2026 21:51 | 37 | 26.51 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 400 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 2100 | 26.505 |
| 07/10/2026 21:51 | 590 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 10 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 600 | 26.505 |
| 07/10/2026 21:51 | 4 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.505 |
| 07/10/2026 21:51 | 29 | 26.505 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 20 | 26.51 |
| 07/10/2026 21:51 | 42 | 26.51 |
| 07/10/2026 21:51 | 5 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 200 | 26.51 |
| 07/10/2026 21:51 | 100 | 26.51 |
| 07/10/2026 21:51 | 37 | 26.51 |
| 07/10/2026 21:51 | 10 | 26.51 |
| 07/10/2026 21:50 | 100 | 26.515 |
| 07/10/2026 21:50 | 55 | 26.515 |
| 07/10/2026 21:50 | 100 | 26.515 |
| 07/10/2026 21:50 | 100 | 26.515 |
| 07/10/2026 21:50 | 100 | 26.515 |
| 07/10/2026 21:50 | 100 | 26.515 |
| 07/10/2026 21:50 | 70 | 26.515 |
| 07/10/2026 21:50 | 200 | 26.515 |
| 07/10/2026 21:50 | 66 | 26.515 |
| 07/10/2026 21:50 | 369 | 26.52 |
| 07/10/2026 21:50 | 37 | 26.52 |
| 07/10/2026 21:50 | 100 | 26.52 |
| 07/10/2026 21:50 | 600 | 26.52 |
| 07/10/2026 21:50 | 1200 | 26.52 |
| 07/10/2026 21:50 | 200 | 26.515 |
| 07/10/2026 21:50 | 1900 | 26.52 |
| 07/10/2026 21:50 | 75 | 26.52 |
| 07/10/2026 21:50 | 20 | 26.52 |
| 07/10/2026 21:50 | 70 | 26.52 |
| 07/10/2026 21:50 | 6 | 26.52 |
| 07/10/2026 21:50 | 282 | 26.52 |
| 07/10/2026 21:50 | 5 | 26.52 |
| 07/10/2026 21:50 | 6 | 26.52 |
| 07/10/2026 21:50 | 20 | 26.52 |
| 07/10/2026 21:50 | 76 | 26.52 |
| 07/10/2026 21:50 | 1 | 26.525 |
| 07/10/2026 21:50 | 5 | 26.525 |
| 07/10/2026 21:50 | 296 | 26.525 |
| 07/10/2026 21:50 | 100 | 26.525 |
| 07/10/2026 21:50 | 600 | 26.525 |
| 07/10/2026 21:50 | 747 | 26.525 |
| 07/10/2026 21:50 | 100 | 26.525 |
| 07/10/2026 21:50 | 137 | 26.525 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 200 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 197 | 26.535 |
| 07/10/2026 21:50 | 400 | 26.535 |
| 07/10/2026 21:50 | 3 | 26.535 |
| 07/10/2026 21:50 | 100 | 26.535 |
| 07/10/2026 21:50 | 197 | 26.53 |
| 07/10/2026 21:50 | 300 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 500 | 26.54 |
| 07/10/2026 21:50 | 200 | 26.54 |
| 07/10/2026 21:50 | 200 | 26.54 |
| 07/10/2026 21:50 | 200 | 26.54 |
| 07/10/2026 21:50 | 400 | 26.54 |
| 07/10/2026 21:50 | 1600 | 26.54 |
| 07/10/2026 21:50 | 300 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.545 |
| 07/10/2026 21:50 | 75 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 1300 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 2 | 26.54 |
| 07/10/2026 21:50 | 2 | 26.54 |
| 07/10/2026 21:50 | 110 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.535 |
| 07/10/2026 21:50 | 800 | 26.535 |
| 07/10/2026 21:50 | 600 | 26.535 |
| 07/10/2026 21:50 | 164 | 26.53 |
| 07/10/2026 21:50 | 80 | 26.53 |
| 07/10/2026 21:50 | 20 | 26.53 |
| 07/10/2026 21:50 | 95 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 200 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 99 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 1 | 26.53 |
| 07/10/2026 21:50 | 325 | 26.53 |
| 07/10/2026 21:50 | 1375 | 26.53 |
| 07/10/2026 21:50 | 32 | 26.53 |
| 07/10/2026 21:50 | 10 | 26.53 |
| 07/10/2026 21:50 | 92 | 26.53 |
| 07/10/2026 21:50 | 20 | 26.53 |
| 07/10/2026 21:50 | 1222 | 26.53 |
| 07/10/2026 21:50 | 2378 | 26.53 |
| 07/10/2026 21:50 | 200 | 26.53 |
| 07/10/2026 21:50 | 98 | 26.53 |
| 07/10/2026 21:50 | 75 | 26.53 |
| 07/10/2026 21:49 | 24 | 26.52 |
| 07/10/2026 21:49 | 51 | 26.52 |
| 07/10/2026 21:49 | 100 | 26.525 |
| 07/10/2026 21:49 | 100 | 26.525 |
| 07/10/2026 21:49 | 13 | 26.53 |
| 07/10/2026 21:49 | 2400 | 26.53 |
| 07/10/2026 21:49 | 100 | 26.53 |
| 07/10/2026 21:49 | 18 | 26.53 |
| 07/10/2026 21:49 | 16 | 26.53 |
| 07/10/2026 21:49 | 12 | 26.53 |
| 07/10/2026 21:49 | 12 | 26.53 |
| 07/10/2026 21:49 | 52 | 26.53 |
| 07/10/2026 21:49 | 100 | 26.535 |
| 07/10/2026 21:49 | 10 | 26.535 |
| 07/10/2026 21:49 | 1 | 26.535 |
| 07/10/2026 21:49 | 85 | 26.54 |
| 07/10/2026 21:49 | 5 | 26.54 |
| 07/10/2026 21:49 | 100 | 26.54 |
| 07/10/2026 21:49 | 15 | 26.54 |
| 07/10/2026 21:49 | 100 | 26.54 |
| 07/10/2026 21:49 | 3 | 26.54 |
| 07/10/2026 21:49 | 97 | 26.54 |
| 07/10/2026 21:49 | 3 | 26.54 |
| 07/10/2026 21:49 | 16 | 26.54 |
| 07/10/2026 21:49 | 120 | 26.54 |
| 07/10/2026 21:49 | 12 | 26.54 |
| 07/10/2026 21:49 | 100 | 26.545 |
| 07/10/2026 21:49 | 600 | 26.545 |
| 07/10/2026 21:49 | 18 | 26.545 |
| 07/10/2026 21:49 | 100 | 26.545 |
| 07/10/2026 21:49 | 100 | 26.55 |
| 07/10/2026 21:49 | 500 | 26.55 |
| 07/10/2026 21:49 | 4 | 26.55 |
| 07/10/2026 21:49 | 300 | 26.55 |
| 07/10/2026 21:49 | 100 | 26.55 |
| 07/10/2026 21:49 | 200 | 26.55 |
| 07/10/2026 21:49 | 8 | 26.55 |
| 07/10/2026 21:49 | 4 | 26.555 |
| 07/10/2026 21:49 | 100 | 26.555 |
| 07/10/2026 21:49 | 75 | 26.56 |
| 07/10/2026 21:49 | 20 | 26.56 |
| 07/10/2026 21:49 | 13 | 26.56 |
| 07/10/2026 21:49 | 2108 | 26.56 |
| 07/10/2026 21:49 | 16 | 26.56 |
| 07/10/2026 21:49 | 14 | 26.56 |
| 07/10/2026 21:49 | 60 | 26.56 |
| 07/10/2026 21:49 | 600 | 26.565 |
| 07/10/2026 21:49 | 100 | 26.565 |
| 07/10/2026 21:49 | 300 | 26.57 |
| 07/10/2026 21:49 | 5700 | 26.57 |
| 07/10/2026 21:49 | 100 | 26.57 |
| 07/10/2026 21:49 | 600 | 26.57 |
| 07/10/2026 21:49 | 100 | 26.575 |
| 07/10/2026 21:49 | 200 | 26.575 |
| 07/10/2026 21:49 | 10 | 26.575 |
| 07/10/2026 21:49 | 600 | 26.575 |
| 07/10/2026 21:49 | 100 | 26.575 |
| 07/10/2026 21:49 | 100 | 26.575 |
| 07/10/2026 21:49 | 28 | 26.575 |
| 07/10/2026 21:49 | 100 | 26.575 |
| 07/10/2026 21:49 | 100 | 26.575 |
| 07/10/2026 21:49 | 490 | 26.58 |
| 07/10/2026 21:49 | 100 | 26.58 |
| 07/10/2026 21:49 | 104 | 26.58 |
| 07/10/2026 21:49 | 417 | 26.58 |
| 07/10/2026 21:49 | 400 | 26.58 |
| 07/10/2026 21:49 | 268 | 26.58 |
| 07/10/2026 21:49 | 75 | 26.58 |
| 07/10/2026 21:49 | 92 | 26.58 |
| 07/10/2026 21:49 | 1200 | 26.58 |
| 07/10/2026 21:49 | 500 | 26.58 |
| 07/10/2026 21:49 | 1600 | 26.58 |
| 07/10/2026 21:49 | 100 | 26.58 |
| 07/10/2026 21:49 | 1200 | 26.58 |
| 07/10/2026 21:49 | 200 | 26.58 |
| 07/10/2026 21:49 | 7 | 26.58 |
| 07/10/2026 21:49 | 1 | 26.58 |
| 07/10/2026 21:49 | 53 | 26.58 |
| 07/10/2026 21:49 | 147 | 26.58 |
| 07/10/2026 21:49 | 100 | 26.58 |
| 07/10/2026 21:49 | 75 | 26.58 |
| 07/10/2026 21:49 | 80 | 26.58 |
| 07/10/2026 21:49 | 200 | 26.58 |
| 07/10/2026 21:49 | 92 | 26.58 |
| 07/10/2026 21:49 | 13 | 26.585 |
| 07/10/2026 21:49 | 100 | 26.585 |
| 07/10/2026 21:49 | 100 | 26.585 |
| 07/10/2026 21:49 | 331 | 26.585 |
| 07/10/2026 21:49 | 22 | 26.585 |
| 07/10/2026 21:49 | 14 | 26.585 |
| 07/10/2026 21:49 | 13 | 26.585 |
| 07/10/2026 21:49 | 20 | 26.585 |
| 07/10/2026 21:49 | 800 | 26.585 |
| 07/10/2026 21:49 | 100 | 26.585 |
| 07/10/2026 21:49 | 91 | 26.585 |
| 07/10/2026 21:49 | 100 | 26.59 |
| 07/10/2026 21:49 | 22 | 26.59 |
| 07/10/2026 21:49 | 200 | 26.59 |
| 07/10/2026 21:49 | 5 | 26.59 |
| 07/10/2026 21:49 | 195 | 26.59 |
| 07/10/2026 21:49 | 200 | 26.59 |
| 07/10/2026 21:49 | 200 | 26.59 |
| 07/10/2026 21:49 | 5 | 26.59 |
| 07/10/2026 21:49 | 180 | 26.59 |
| 07/10/2026 21:49 | 200 | 26.595 |
| 07/10/2026 21:49 | 200 | 26.60 |
| 07/10/2026 21:49 | 500 | 26.60 |
| 07/10/2026 21:49 | 100 | 26.60 |
| 07/10/2026 21:49 | 200 | 26.60 |
| 07/10/2026 21:49 | 100 | 26.60 |
| 07/10/2026 21:49 | 13 | 26.60 |
| 07/10/2026 21:49 | 200 | 26.60 |
| 07/10/2026 21:49 | 743 | 26.60 |
| 07/10/2026 21:49 | 177 | 26.60 |
| 07/10/2026 21:49 | 7 | 26.60 |
| 07/10/2026 21:49 | 584 | 26.60 |
| 07/10/2026 21:49 | 12 | 26.60 |
| 07/10/2026 21:49 | 100 | 26.60 |
| 07/10/2026 21:49 | 40 | 26.60 |
| 07/10/2026 21:49 | 2 | 26.60 |
| 07/10/2026 21:49 | 2 | 26.60 |
| 07/10/2026 21:49 | 200 | 26.60 |
| 07/10/2026 21:49 | 5 | 26.60 |
| 07/10/2026 21:49 | 5 | 26.60 |
| 07/10/2026 21:49 | 5 | 26.60 |
| 07/10/2026 21:49 | 5 | 26.60 |
| 07/10/2026 21:49 | 180 | 26.60 |
| 07/10/2026 21:48 | 27 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 13 | 26.605 |
| 07/10/2026 21:48 | 51 | 26.605 |
| 07/10/2026 21:48 | 9 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 16 | 26.605 |
| 07/10/2026 21:48 | 20 | 26.605 |
| 07/10/2026 21:48 | 3 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 18 | 26.605 |
| 07/10/2026 21:48 | 11 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 24 | 26.605 |
| 07/10/2026 21:48 | 29 | 26.605 |
| 07/10/2026 21:48 | 15 | 26.605 |
| 07/10/2026 21:48 | 33 | 26.605 |
| 07/10/2026 21:48 | 51 | 26.605 |
| 07/10/2026 21:48 | 42 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 18 | 26.605 |
| 07/10/2026 21:48 | 23 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 54 | 26.605 |
| 07/10/2026 21:48 | 25 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 90 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 588 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 88 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 90 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 51 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 5 | 26.605 |
| 07/10/2026 21:48 | 11 | 26.605 |
| 07/10/2026 21:48 | 46 | 26.605 |
| 07/10/2026 21:48 | 54 | 26.605 |
| 07/10/2026 21:48 | 27 | 26.605 |
| 07/10/2026 21:48 | 48 | 26.605 |
| 07/10/2026 21:48 | 37 | 26.605 |
| 07/10/2026 21:48 | 15 | 26.605 |
| 07/10/2026 21:48 | 13 | 26.605 |
| 07/10/2026 21:48 | 17 | 26.605 |
| 07/10/2026 21:48 | 25 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 52 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 32 | 26.605 |
| 07/10/2026 21:48 | 30 | 26.605 |
| 07/10/2026 21:48 | 362 | 26.605 |
| 07/10/2026 21:48 | 238 | 26.605 |
| 07/10/2026 21:48 | 52 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 39 | 26.605 |
| 07/10/2026 21:48 | 11 | 26.605 |
| 07/10/2026 21:48 | 47 | 26.605 |
| 07/10/2026 21:48 | 53 | 26.605 |
| 07/10/2026 21:48 | 35 | 26.605 |
| 07/10/2026 21:48 | 51 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 21 | 26.605 |
| 07/10/2026 21:48 | 19 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 58 | 26.605 |
| 07/10/2026 21:48 | 47 | 26.605 |
| 07/10/2026 21:48 | 24 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 45 | 26.605 |
| 07/10/2026 21:48 | 19 | 26.605 |
| 07/10/2026 21:48 | 15 | 26.605 |
| 07/10/2026 21:48 | 133 | 26.605 |
| 07/10/2026 21:48 | 67 | 26.605 |
| 07/10/2026 21:48 | 14 | 26.605 |
| 07/10/2026 21:48 | 86 | 26.605 |
| 07/10/2026 21:48 | 200 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 14 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 15 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 12 | 26.605 |
| 07/10/2026 21:48 | 25 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 270 | 26.605 |
| 07/10/2026 21:48 | 330 | 26.605 |
| 07/10/2026 21:48 | 10 | 26.605 |
| 07/10/2026 21:48 | 41 | 26.605 |
| 07/10/2026 21:48 | 19 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 1 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 34 | 26.605 |
| 07/10/2026 21:48 | 100 | 26.605 |
| 07/10/2026 21:48 | 5 | 26.605 |
| 07/10/2026 21:48 | 90 | 26.61 |
| 07/10/2026 21:48 | 99 | 26.61 |
| 07/10/2026 21:48 | 1 | 26.61 |
| 07/10/2026 21:48 | 14 | 26.61 |
| 07/10/2026 21:48 | 300 | 26.61 |
| 07/10/2026 21:48 | 133 | 26.61 |
| 07/10/2026 21:48 | 700 | 26.61 |
| 07/10/2026 21:48 | 100 | 26.61 |
| 07/10/2026 21:48 | 300 | 26.61 |
| 07/10/2026 21:48 | 6 | 26.61 |
| 07/10/2026 21:48 | 100 | 26.61 |
| 07/10/2026 21:48 | 72 | 26.61 |
| 07/10/2026 21:48 | 7 | 26.61 |
| 07/10/2026 21:48 | 1 | 26.61 |
| 07/10/2026 21:48 | 200 | 26.61 |
| 07/10/2026 21:48 | 3299 | 26.61 |
| 07/10/2026 21:48 | 52 | 26.615 |
| 07/10/2026 21:48 | 12 | 26.615 |
| 07/10/2026 21:48 | 43 | 26.615 |
| 07/10/2026 21:48 | 44 | 26.615 |
| 07/10/2026 21:48 | 32 | 26.615 |
| 07/10/2026 21:48 | 25 | 26.615 |
| 07/10/2026 21:48 | 22 | 26.615 |
| 07/10/2026 21:48 | 37 | 26.615 |
| 07/10/2026 21:48 | 11 | 26.615 |
| 07/10/2026 21:47 | 53 | 26.615 |
| 07/10/2026 21:47 | 20 | 26.615 |
| 07/10/2026 21:47 | 21 | 26.615 |
| 07/10/2026 21:47 | 55 | 26.615 |
| 07/10/2026 21:47 | 16 | 26.615 |
| 07/10/2026 21:47 | 20 | 26.615 |
| 07/10/2026 21:47 | 6 | 26.615 |
| 07/10/2026 21:47 | 7 | 26.615 |
| 07/10/2026 21:47 | 13 | 26.615 |
| 07/10/2026 21:47 | 13 | 26.615 |
| 07/10/2026 21:47 | 13 | 26.615 |
| 07/10/2026 21:47 | 13 | 26.615 |
| 07/10/2026 21:47 | 9 | 26.615 |
| 07/10/2026 21:47 | 4 | 26.615 |
| 07/10/2026 21:47 | 1500 | 26.61 |
| 07/10/2026 21:47 | 196 | 26.61 |
| 07/10/2026 21:47 | 100 | 26.61 |
| 07/10/2026 21:47 | 1305 | 26.61 |
| 07/10/2026 21:47 | 44 | 26.61 |
| 07/10/2026 21:47 | 131 | 26.61 |
| 07/10/2026 21:47 | 20 | 26.61 |
| 07/10/2026 21:47 | 11 | 26.61 |
| 07/10/2026 21:47 | 1 | 26.61 |
| 07/10/2026 21:47 | 1 | 26.61 |
| 07/10/2026 21:46 | 26 | 26.615 |
| 07/10/2026 21:46 | 124 | 26.61 |
| 07/10/2026 21:46 | 100 | 26.61 |
| 07/10/2026 21:46 | 10 | 26.61 |
| 07/10/2026 21:46 | 106 | 26.61 |
| 07/10/2026 21:46 | 100 | 26.615 |
| 07/10/2026 21:46 | 20 | 26.615 |
| 07/10/2026 21:46 | 73 | 26.615 |
| 07/10/2026 21:46 | 20 | 26.615 |
| 07/10/2026 21:46 | 187 | 26.615 |
| 07/10/2026 21:46 | 100 | 26.615 |
| 07/10/2026 21:45 | 100 | 26.615 |
| 07/10/2026 21:45 | 74 | 26.615 |
| 07/10/2026 21:45 | 352 | 26.615 |
| 07/10/2026 21:45 | 148 | 26.615 |
| 07/10/2026 21:45 | 100 | 26.615 |
| 07/10/2026 21:45 | 26 | 26.615 |
| 07/10/2026 21:45 | 17 | 26.615 |
| 07/10/2026 21:45 | 18 | 26.615 |
| 07/10/2026 21:45 | 2 | 26.615 |
| 07/10/2026 21:45 | 28 | 26.615 |
| 07/10/2026 21:45 | 27 | 26.615 |
| 07/10/2026 21:45 | 20 | 26.615 |
| 07/10/2026 21:45 | 22 | 26.615 |
| 07/10/2026 21:45 | 52 | 26.615 |
| 07/10/2026 21:45 | 51 | 26.615 |
| 07/10/2026 21:44 | 52 | 26.615 |
| 07/10/2026 21:44 | 54 | 26.615 |
| 07/10/2026 21:44 | 146 | 26.615 |
| 07/10/2026 21:44 | 80 | 26.615 |
| 07/10/2026 21:44 | 131 | 26.615 |
| 07/10/2026 21:44 | 20 | 26.615 |
| 07/10/2026 21:44 | 43 | 26.615 |
| 07/10/2026 21:44 | 29 | 26.615 |
| 07/10/2026 21:44 | 300 | 26.615 |
| 07/10/2026 21:44 | 45 | 26.615 |
| 07/10/2026 21:44 | 100 | 26.615 |
| 07/10/2026 21:44 | 155 | 26.615 |
| 07/10/2026 21:44 | 1 | 26.615 |
| 07/10/2026 21:44 | 48 | 26.615 |
| 07/10/2026 21:44 | 52 | 26.615 |
| 07/10/2026 21:44 | 200 | 26.615 |
| 07/10/2026 21:44 | 145 | 26.615 |
| 07/10/2026 21:44 | 1155 | 26.615 |
| 07/10/2026 21:44 | 100 | 26.61 |
| 07/10/2026 21:44 | 100 | 26.61 |
| 07/10/2026 21:44 | 14 | 26.61 |
| 07/10/2026 21:44 | 10 | 26.61 |
| 07/10/2026 21:43 | 193 | 26.605 |
| 07/10/2026 21:43 | 8 | 26.605 |
| 07/10/2026 21:43 | 72 | 26.605 |
| 07/10/2026 21:43 | 128 | 26.605 |
| 07/10/2026 21:43 | 65 | 26.60 |
| 07/10/2026 21:43 | 4 | 26.60 |
| 07/10/2026 21:43 | 70 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:43 | 94 | 26.60 |
| 07/10/2026 21:43 | 12 | 26.60 |
| 07/10/2026 21:43 | 34 | 26.60 |
| 07/10/2026 21:43 | 75 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:43 | 40 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:43 | 100 | 26.60 |
| 07/10/2026 21:42 | 2 | 26.595 |
| 07/10/2026 21:42 | 2 | 26.595 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 1 | 26.59 |
| 07/10/2026 21:42 | 22 | 26.59 |
| 07/10/2026 21:42 | 299 | 26.59 |
| 07/10/2026 21:42 | 1200 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 532 | 26.59 |
| 07/10/2026 21:42 | 253 | 26.59 |
| 07/10/2026 21:42 | 147 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 20 | 26.59 |
| 07/10/2026 21:42 | 533 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 117 | 26.59 |
| 07/10/2026 21:42 | 1283 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 75 | 26.59 |
| 07/10/2026 21:42 | 104 | 26.59 |
| 07/10/2026 21:42 | 700 | 26.59 |
| 07/10/2026 21:42 | 1200 | 26.59 |
| 07/10/2026 21:42 | 37 | 26.59 |
| 07/10/2026 21:42 | 200 | 26.59 |
| 07/10/2026 21:42 | 17 | 26.595 |
| 07/10/2026 21:42 | 100 | 26.595 |
| 07/10/2026 21:42 | 200 | 26.595 |
| 07/10/2026 21:42 | 600 | 26.595 |
| 07/10/2026 21:42 | 4 | 26.59 |
| 07/10/2026 21:42 | 200 | 26.59 |
| 07/10/2026 21:42 | 100 | 26.59 |
| 07/10/2026 21:42 | 2300 | 26.59 |
| 07/10/2026 21:42 | 20 | 26.59 |
| 07/10/2026 21:42 | 104 | 26.59 |
| 07/10/2026 21:42 | 37 | 26.59 |
| 07/10/2026 21:42 | 200 | 26.585 |
| 07/10/2026 21:42 | 100 | 26.585 |
| 07/10/2026 21:42 | 160 | 26.59 |
| 07/10/2026 21:42 | 200 | 26.59 |
| 07/10/2026 21:42 | 16 | 26.59 |
| 07/10/2026 21:42 | 298 | 26.59 |
| 07/10/2026 21:42 | 6041 | 26.59 |
| 07/10/2026 21:42 | 57 | 26.59 |
| 07/10/2026 21:42 | 70 | 26.59 |
| 07/10/2026 21:42 | 30 | 26.59 |
| 07/10/2026 21:41 | 1200 | 26.59 |
| 07/10/2026 21:41 | 104 | 26.59 |
| 07/10/2026 21:41 | 400 | 26.59 |
| 07/10/2026 21:41 | 300 | 26.59 |
| 07/10/2026 21:41 | 200 | 26.59 |
| 07/10/2026 21:41 | 200 | 26.59 |
| 07/10/2026 21:41 | 30 | 26.59 |
| 07/10/2026 21:41 | 5 | 26.59 |
| 07/10/2026 21:41 | 400 | 26.59 |
| 07/10/2026 21:41 | 200 | 26.59 |
| 07/10/2026 21:41 | 600 | 26.59 |
| 07/10/2026 21:41 | 44 | 26.59 |
| 07/10/2026 21:41 | 40 | 26.59 |
| 07/10/2026 21:41 | 140 | 26.59 |
| 07/10/2026 21:41 | 60 | 26.59 |
| 07/10/2026 21:41 | 3 | 26.59 |
| 07/10/2026 21:41 | 713 | 26.59 |
| 07/10/2026 21:41 | 1 | 26.59 |
| 07/10/2026 21:41 | 106 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 40 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 18 | 26.595 |
| 07/10/2026 21:41 | 1000 | 26.60 |
| 07/10/2026 21:41 | 100 | 26.60 |
| 07/10/2026 21:41 | 2612 | 26.60 |
| 07/10/2026 21:41 | 96 | 26.60 |
| 07/10/2026 21:41 | 100 | 26.60 |
| 07/10/2026 21:41 | 92 | 26.60 |
| 07/10/2026 21:41 | 8 | 26.60 |
| 07/10/2026 21:41 | 92 | 26.60 |
| 07/10/2026 21:41 | 8 | 26.60 |
| 07/10/2026 21:41 | 24 | 26.60 |
| 07/10/2026 21:41 | 1100 | 26.60 |
| 07/10/2026 21:41 | 100 | 26.60 |
| 07/10/2026 21:41 | 100 | 26.60 |
| 07/10/2026 21:41 | 96 | 26.60 |
| 07/10/2026 21:41 | 4 | 26.60 |
| 07/10/2026 21:41 | 200 | 26.60 |
| 07/10/2026 21:41 | 40 | 26.60 |
| 07/10/2026 21:41 | 100 | 26.60 |
| 07/10/2026 21:41 | 16 | 26.595 |
| 07/10/2026 21:41 | 300 | 26.595 |
| 07/10/2026 21:41 | 984 | 26.595 |
| 07/10/2026 21:41 | 300 | 26.595 |
| 07/10/2026 21:41 | 300 | 26.595 |
| 07/10/2026 21:41 | 100 | 26.595 |
| 07/10/2026 21:41 | 200 | 26.595 |
| 07/10/2026 21:41 | 31 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 69 | 26.59 |
| 07/10/2026 21:41 | 31 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 69 | 26.59 |
| 07/10/2026 21:41 | 90 | 26.59 |
| 07/10/2026 21:41 | 210 | 26.59 |
| 07/10/2026 21:41 | 1 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 65 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 200 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 10 | 26.59 |
| 07/10/2026 21:41 | 900 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 75 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 81 | 26.59 |
| 07/10/2026 21:41 | 1 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 28 | 26.59 |
| 07/10/2026 21:41 | 8 | 26.59 |
| 07/10/2026 21:41 | 200 | 26.59 |
| 07/10/2026 21:41 | 300 | 26.59 |
| 07/10/2026 21:41 | 2 | 26.59 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 207 | 26.59 |
| 07/10/2026 21:41 | 6 | 26.59 |
| 07/10/2026 21:41 | 2 | 26.59 |
| 07/10/2026 21:41 | 300 | 26.59 |
| 07/10/2026 21:41 | 104 | 26.59 |
| 07/10/2026 21:41 | 5 | 26.585 |
| 07/10/2026 21:41 | 95 | 26.585 |
| 07/10/2026 21:41 | 400 | 26.585 |
| 07/10/2026 21:41 | 100 | 26.585 |
| 07/10/2026 21:41 | 100 | 26.585 |
| 07/10/2026 21:41 | 15 | 26.585 |
| 07/10/2026 21:41 | 10 | 26.585 |
| 07/10/2026 21:41 | 100 | 26.585 |
| 07/10/2026 21:41 | 100 | 26.585 |
| 07/10/2026 21:41 | 1 | 26.585 |
| 07/10/2026 21:41 | 88 | 26.585 |
| 07/10/2026 21:41 | 12 | 26.585 |
| 07/10/2026 21:41 | 10 | 26.585 |
| 07/10/2026 21:41 | 50 | 26.585 |
| 07/10/2026 21:41 | 100 | 26.585 |
| 07/10/2026 21:41 | 200 | 26.585 |
| 07/10/2026 21:41 | 216 | 26.585 |
| 07/10/2026 21:41 | 184 | 26.585 |
| 07/10/2026 21:40 | 22 | 26.585 |
| 07/10/2026 21:40 | 178 | 26.585 |
| 07/10/2026 21:40 | 4 | 26.585 |
| 07/10/2026 21:40 | 6 | 26.585 |
| 07/10/2026 21:40 | 22 | 26.585 |
| 07/10/2026 21:40 | 200 | 26.585 |
| 07/10/2026 21:40 | 100 | 26.585 |
| 07/10/2026 21:40 | 20 | 26.585 |
| 07/10/2026 21:40 | 161 | 26.585 |
| 07/10/2026 21:39 | 13 | 26.585 |
| 07/10/2026 21:39 | 300 | 26.585 |
| 07/10/2026 21:39 | 58 | 26.585 |
| 07/10/2026 21:39 | 42 | 26.585 |
| 07/10/2026 21:39 | 200 | 26.585 |
| 07/10/2026 21:39 | 100 | 26.585 |
| 07/10/2026 21:39 | 1 | 26.585 |
| 07/10/2026 21:39 | 100 | 26.585 |
| 07/10/2026 21:38 | 77 | 26.585 |
| 07/10/2026 21:38 | 5 | 26.585 |
| 07/10/2026 21:38 | 300 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 30 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 224 | 26.585 |
| 07/10/2026 21:38 | 95 | 26.585 |
| 07/10/2026 21:38 | 73 | 26.585 |
| 07/10/2026 21:38 | 3 | 26.585 |
| 07/10/2026 21:38 | 12 | 26.585 |
| 07/10/2026 21:38 | 45 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 33 | 26.585 |
| 07/10/2026 21:38 | 48 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 200 | 26.585 |
| 07/10/2026 21:38 | 189 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 11 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 100 | 26.585 |
| 07/10/2026 21:38 | 30 | 26.585 |
| 07/10/2026 21:38 | 170 | 26.585 |
| 07/10/2026 21:38 | 30 | 26.585 |
| 07/10/2026 21:37 | 27 | 26.585 |
| 07/10/2026 21:37 | 100 | 26.585 |
| 07/10/2026 21:37 | 2 | 26.585 |
| 07/10/2026 21:37 | 2 | 26.585 |
| 07/10/2026 21:36 | 100 | 26.585 |
| 07/10/2026 21:36 | 100 | 26.585 |
| 07/10/2026 21:36 | 154 | 26.585 |
| 07/10/2026 21:36 | 100 | 26.585 |
| 07/10/2026 21:36 | 200 | 26.585 |
| 07/10/2026 21:36 | 80 | 26.585 |
| 07/10/2026 21:36 | 108 | 26.585 |
| 07/10/2026 21:36 | 262 | 26.585 |
| 07/10/2026 21:36 | 200 | 26.585 |
| 07/10/2026 21:36 | 27 | 26.585 |
| 07/10/2026 21:35 | 3 | 26.585 |
| 07/10/2026 21:35 | 100 | 26.585 |
| 07/10/2026 21:35 | 8 | 26.585 |
| 07/10/2026 21:35 | 162 | 26.585 |
| 07/10/2026 21:35 | 100 | 26.585 |
| 07/10/2026 21:35 | 100 | 26.585 |
| 07/10/2026 21:35 | 100 | 26.585 |
| 07/10/2026 21:35 | 2 | 26.585 |
| 07/10/2026 21:35 | 35 | 26.585 |
| 07/10/2026 21:35 | 365 | 26.585 |
| 07/10/2026 21:34 | 290 | 26.585 |
| 07/10/2026 21:34 | 441 | 26.585 |
| 07/10/2026 21:34 | 67 | 26.585 |
| 07/10/2026 21:34 | 2 | 26.585 |
| 07/10/2026 21:34 | 27 | 26.585 |
| 07/10/2026 21:33 | 4 | 26.585 |
| 07/10/2026 21:33 | 2 | 26.585 |
| 07/10/2026 21:32 | 200 | 26.585 |
| 07/10/2026 21:32 | 300 | 26.58 |
| 07/10/2026 21:32 | 1600 | 26.58 |
| 07/10/2026 21:32 | 648 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 152 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 114 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 50 | 26.58 |
| 07/10/2026 21:32 | 1 | 26.58 |
| 07/10/2026 21:32 | 6 | 26.58 |
| 07/10/2026 21:32 | 77 | 26.58 |
| 07/10/2026 21:32 | 16 | 26.58 |
| 07/10/2026 21:32 | 24 | 26.58 |
| 07/10/2026 21:32 | 5 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.58 |
| 07/10/2026 21:32 | 100 | 26.575 |
| 07/10/2026 21:32 | 24 | 26.575 |
| 07/10/2026 21:31 | 300 | 26.575 |
| 07/10/2026 21:31 | 100 | 26.575 |
| 07/10/2026 21:31 | 41 | 26.575 |
| 07/10/2026 21:31 | 200 | 26.575 |
| 07/10/2026 21:31 | 200 | 26.58 |
| 07/10/2026 21:31 | 200 | 26.58 |
| 07/10/2026 21:31 | 200 | 26.58 |
| 07/10/2026 21:31 | 300 | 26.58 |
| 07/10/2026 21:31 | 400 | 26.58 |
| 07/10/2026 21:31 | 18 | 26.58 |
| 07/10/2026 21:31 | 1 | 26.58 |
| 07/10/2026 21:31 | 12 | 26.58 |
| 07/10/2026 21:31 | 200 | 26.58 |
| 07/10/2026 21:31 | 100 | 26.58 |
| 07/10/2026 21:31 | 100 | 26.58 |
| 07/10/2026 21:31 | 200 | 26.58 |
| 07/10/2026 21:30 | 27 | 26.58 |
| 07/10/2026 21:30 | 90 | 26.585 |
| 07/10/2026 21:30 | 110 | 26.585 |
| 07/10/2026 21:30 | 400 | 26.585 |
| 07/10/2026 21:30 | 90 | 26.585 |
| 07/10/2026 21:30 | 10 | 26.585 |
| 07/10/2026 21:30 | 100 | 26.585 |
| 07/10/2026 21:30 | 100 | 26.585 |
| 07/10/2026 21:30 | 100 | 26.585 |
| 07/10/2026 21:30 | 15 | 26.585 |
| 07/10/2026 21:30 | 200 | 26.585 |
| 07/10/2026 21:30 | 79 | 26.585 |
| 07/10/2026 21:30 | 10 | 26.585 |
| 07/10/2026 21:30 | 13 | 26.585 |
| 07/10/2026 21:30 | 59 | 26.585 |
| 07/10/2026 21:30 | 44 | 26.585 |
| 07/10/2026 21:30 | 73 | 26.585 |
| 07/10/2026 21:30 | 1 | 26.585 |
| 07/10/2026 21:30 | 28 | 26.585 |
| 07/10/2026 21:30 | 700 | 26.585 |
| 07/10/2026 21:30 | 72 | 26.585 |
| 07/10/2026 21:29 | 700 | 26.585 |
| 07/10/2026 21:29 | 100 | 26.585 |
| 07/10/2026 21:29 | 37 | 26.585 |
| 07/10/2026 21:29 | 57 | 26.59 |
| 07/10/2026 21:29 | 43 | 26.59 |
| 07/10/2026 21:29 | 157 | 26.59 |
| 07/10/2026 21:29 | 43 | 26.59 |
| 07/10/2026 21:29 | 100 | 26.59 |
| 07/10/2026 21:29 | 58 | 26.59 |
| 07/10/2026 21:29 | 300 | 26.59 |
| 07/10/2026 21:29 | 4700 | 26.59 |
| 07/10/2026 21:29 | 104 | 26.59 |
| 07/10/2026 21:28 | 1 | 26.595 |
| 07/10/2026 21:27 | 19 | 26.595 |
| 07/10/2026 21:27 | 1 | 26.595 |
| 07/10/2026 21:26 | 1 | 26.595 |
| 07/10/2026 21:26 | 57 | 26.60 |
| 07/10/2026 21:26 | 2 | 26.60 |
| 07/10/2026 21:26 | 20 | 26.60 |
| 07/10/2026 21:26 | 200 | 26.60 |
| 07/10/2026 21:26 | 900 | 26.60 |
| 07/10/2026 21:26 | 100 | 26.60 |
| 07/10/2026 21:26 | 1400 | 26.60 |
| 07/10/2026 21:26 | 700 | 26.60 |
| 07/10/2026 21:26 | 10 | 26.60 |
| 07/10/2026 21:26 | 434 | 26.60 |
| 07/10/2026 21:26 | 320 | 26.60 |
| 07/10/2026 21:25 | 100 | 26.605 |
| 07/10/2026 21:25 | 13 | 26.605 |
| 07/10/2026 21:25 | 300 | 26.605 |
| 07/10/2026 21:25 | 600 | 26.605 |
| 07/10/2026 21:25 | 709 | 26.605 |
| 07/10/2026 21:25 | 1700 | 26.605 |
| 07/10/2026 21:25 | 1591 | 26.605 |
| 07/10/2026 21:25 | 62 | 26.605 |
| 07/10/2026 21:25 | 47 | 26.605 |
| 07/10/2026 21:25 | 2400 | 26.60 |
| 07/10/2026 21:25 | 145 | 26.60 |
| 07/10/2026 21:25 | 10 | 26.60 |
| 07/10/2026 21:25 | 700 | 26.60 |
| 07/10/2026 21:25 | 94 | 26.60 |
| 07/10/2026 21:25 | 60 | 26.60 |
| 07/10/2026 21:25 | 249 | 26.595 |
| 07/10/2026 21:25 | 161 | 26.59 |
| 07/10/2026 21:25 | 100 | 26.59 |
| 07/10/2026 21:25 | 400 | 26.59 |
| 07/10/2026 21:25 | 2 | 26.58 |
| 07/10/2026 21:25 | 100 | 26.58 |
| 07/10/2026 21:25 | 3 | 26.58 |
| 07/10/2026 21:25 | 1 | 26.58 |
| 07/10/2026 21:25 | 200 | 26.58 |
| 07/10/2026 21:25 | 600 | 26.58 |
| 07/10/2026 21:25 | 100 | 26.58 |
| 07/10/2026 21:25 | 1 | 26.58 |
| 07/10/2026 21:25 | 1 | 26.58 |
| 07/10/2026 21:25 | 1 | 26.58 |
| 07/10/2026 21:25 | 100 | 26.58 |
| 07/10/2026 21:25 | 2 | 26.58 |
| 07/10/2026 21:25 | 2 | 26.58 |
| 07/10/2026 21:25 | 6 | 26.58 |
| 07/10/2026 21:25 | 2 | 26.58 |
| 07/10/2026 21:25 | 35 | 26.58 |
| 07/10/2026 21:24 | 65 | 26.58 |
| 07/10/2026 21:24 | 75 | 26.575 |
| 07/10/2026 21:24 | 125 | 26.575 |
| 07/10/2026 21:24 | 200 | 26.575 |
| 07/10/2026 21:24 | 185 | 26.58 |
| 07/10/2026 21:24 | 135 | 26.58 |
| 07/10/2026 21:24 | 17 | 26.58 |
| 07/10/2026 21:24 | 63 | 26.58 |
| 07/10/2026 21:24 | 1 | 26.575 |
| 07/10/2026 21:23 | 129 | 26.575 |
| 07/10/2026 21:23 | 71 | 26.575 |
| 07/10/2026 21:23 | 27 | 26.575 |
| 07/10/2026 21:23 | 100 | 26.575 |
| 07/10/2026 21:23 | 18 | 26.58 |
| 07/10/2026 21:23 | 86 | 26.58 |
| 07/10/2026 21:23 | 14 | 26.58 |
| 07/10/2026 21:23 | 49 | 26.58 |
| 07/10/2026 21:23 | 51 | 26.58 |
| 07/10/2026 21:23 | 22 | 26.58 |
| 07/10/2026 21:23 | 78 | 26.58 |
| 07/10/2026 21:23 | 110 | 26.58 |
| 07/10/2026 21:23 | 490 | 26.58 |
| 07/10/2026 21:23 | 10 | 26.58 |
| 07/10/2026 21:23 | 59 | 26.58 |
| 07/10/2026 21:23 | 41 | 26.58 |
| 07/10/2026 21:22 | 290 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 110 | 26.58 |
| 07/10/2026 21:22 | 92 | 26.58 |
| 07/10/2026 21:22 | 98 | 26.58 |
| 07/10/2026 21:22 | 500 | 26.58 |
| 07/10/2026 21:22 | 1602 | 26.58 |
| 07/10/2026 21:22 | 298 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 13 | 26.58 |
| 07/10/2026 21:22 | 2 | 26.58 |
| 07/10/2026 21:22 | 23 | 26.58 |
| 07/10/2026 21:22 | 143 | 26.58 |
| 07/10/2026 21:22 | 10 | 26.58 |
| 07/10/2026 21:22 | 400 | 26.58 |
| 07/10/2026 21:22 | 41 | 26.58 |
| 07/10/2026 21:22 | 23 | 26.58 |
| 07/10/2026 21:22 | 400 | 26.58 |
| 07/10/2026 21:22 | 80 | 26.58 |
| 07/10/2026 21:22 | 159 | 26.58 |
| 07/10/2026 21:22 | 498 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 600 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 701 | 26.58 |
| 07/10/2026 21:22 | 99 | 26.58 |
| 07/10/2026 21:22 | 76 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 1824 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 76 | 26.58 |
| 07/10/2026 21:22 | 96 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 159 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 2000 | 26.58 |
| 07/10/2026 21:22 | 1 | 26.58 |
| 07/10/2026 21:22 | 100 | 26.58 |
| 07/10/2026 21:22 | 10 | 26.58 |
| 07/10/2026 21:22 | 200 | 26.58 |
| 07/10/2026 21:22 | 10 | 26.58 |
| 07/10/2026 21:22 | 400 | 26.58 |
| 07/10/2026 21:22 | 200 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 30 | 26.58 |
| 07/10/2026 21:22 | 4700 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 300 | 26.58 |
| 07/10/2026 21:22 | 200 | 26.58 |
| 07/10/2026 21:22 | 200 | 26.58 |
| 07/10/2026 21:22 | 47 | 26.58 |
| 07/10/2026 21:22 | 860 | 26.58 |
| 07/10/2026 21:22 | 37 | 26.58 |
| 07/10/2026 21:22 | 305 | 26.585 |
| 07/10/2026 21:22 | 66 | 26.585 |
| 07/10/2026 21:22 | 12 | 26.585 |
| 07/10/2026 21:22 | 106 | 26.585 |
| 07/10/2026 21:22 | 207 | 26.585 |
| 07/10/2026 21:22 | 87 | 26.585 |
| 07/10/2026 21:22 | 100 | 26.585 |
| 07/10/2026 21:22 | 83 | 26.585 |
| 07/10/2026 21:22 | 37 | 26.585 |
| 07/10/2026 21:22 | 267 | 26.59 |
| 07/10/2026 21:22 | 21 | 26.59 |
| 07/10/2026 21:22 | 2 | 26.59 |
| 07/10/2026 21:22 | 300 | 26.59 |
| 07/10/2026 21:22 | 2 | 26.59 |
| 07/10/2026 21:22 | 100 | 26.59 |
| 07/10/2026 21:22 | 2 | 26.59 |
| 07/10/2026 21:22 | 2 | 26.59 |
| 07/10/2026 21:22 | 300 | 26.59 |
| 07/10/2026 21:22 | 104 | 26.59 |
| 07/10/2026 21:22 | 2 | 26.585 |
| 07/10/2026 21:22 | 100 | 26.585 |
| 07/10/2026 21:21 | 1 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 114 | 26.585 |
| 07/10/2026 21:21 | 500 | 26.585 |
| 07/10/2026 21:21 | 786 | 26.585 |
| 07/10/2026 21:21 | 200 | 26.585 |
| 07/10/2026 21:21 | 5 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 7 | 26.585 |
| 07/10/2026 21:21 | 300 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 100 | 26.585 |
| 07/10/2026 21:21 | 200 | 26.585 |
| 07/10/2026 21:20 | 100 | 26.585 |
| 07/10/2026 21:20 | 200 | 26.585 |
| 07/10/2026 21:19 | 3 | 26.585 |
| 07/10/2026 21:19 | 97 | 26.585 |
| 07/10/2026 21:19 | 3 | 26.585 |
| 07/10/2026 21:19 | 400 | 26.585 |
| 07/10/2026 21:19 | 100 | 26.585 |
| 07/10/2026 21:19 | 100 | 26.585 |
| 07/10/2026 21:19 | 300 | 26.585 |
| 07/10/2026 21:19 | 300 | 26.585 |
| 07/10/2026 21:18 | 1 | 26.585 |
| 07/10/2026 21:18 | 300 | 26.585 |
| 07/10/2026 21:18 | 200 | 26.585 |
| 07/10/2026 21:18 | 200 | 26.585 |
| 07/10/2026 21:18 | 600 | 26.585 |
| 07/10/2026 21:18 | 300 | 26.585 |
| 07/10/2026 21:18 | 100 | 26.585 |
| 07/10/2026 21:17 | 100 | 26.585 |
| 07/10/2026 21:16 | 100 | 26.585 |
| 07/10/2026 21:16 | 100 | 26.585 |
| 07/10/2026 21:16 | 4 | 26.585 |
| 07/10/2026 21:15 | 3 | 26.585 |
| 07/10/2026 21:15 | 100 | 26.585 |
| 07/10/2026 21:15 | 13 | 26.585 |
| 07/10/2026 21:15 | 1 | 26.585 |
| 07/10/2026 21:15 | 9 | 26.585 |
| 07/10/2026 21:15 | 13 | 26.585 |
| 07/10/2026 21:14 | 100 | 26.585 |
| 07/10/2026 21:14 | 100 | 26.585 |
| 07/10/2026 21:14 | 10 | 26.585 |
| 07/10/2026 21:13 | 1 | 26.585 |
| 07/10/2026 21:12 | 100 | 26.585 |
| 07/10/2026 21:12 | 54 | 26.585 |
| 07/10/2026 21:12 | 1 | 26.585 |
| 07/10/2026 21:12 | 583 | 26.585 |
| 07/10/2026 21:12 | 114 | 26.585 |
| 07/10/2026 21:12 | 86 | 26.585 |
| 07/10/2026 21:12 | 100 | 26.585 |
| 07/10/2026 21:12 | 100 | 26.585 |
| 07/10/2026 21:12 | 11 | 26.585 |
| 07/10/2026 21:12 | 100 | 26.585 |
| 07/10/2026 21:12 | 514 | 26.585 |
| 07/10/2026 21:12 | 86 | 26.585 |
| 07/10/2026 21:11 | 200 | 26.585 |
| 07/10/2026 21:11 | 233 | 26.585 |
| 07/10/2026 21:11 | 367 | 26.585 |
| 07/10/2026 21:11 | 100 | 26.585 |
| 07/10/2026 21:11 | 300 | 26.585 |
| 07/10/2026 21:11 | 33 | 26.585 |
| 07/10/2026 21:11 | 3 | 26.58 |
| 07/10/2026 21:11 | 700 | 26.58 |
| 07/10/2026 21:11 | 1 | 26.58 |
| 07/10/2026 21:11 | 1 | 26.58 |
| 07/10/2026 21:11 | 1 | 26.58 |
| 07/10/2026 21:11 | 100 | 26.58 |
| 07/10/2026 21:11 | 100 | 26.58 |
| 07/10/2026 21:11 | 80 | 26.58 |
| 07/10/2026 21:11 | 700 | 26.58 |
| 07/10/2026 21:11 | 2 | 26.58 |
| 07/10/2026 21:11 | 3283 | 26.58 |
| 07/10/2026 21:11 | 600 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.575 |
| 07/10/2026 21:10 | 24 | 26.58 |
| 07/10/2026 21:09 | 100 | 26.58 |
| 07/10/2026 21:09 | 693 | 26.58 |
| 07/10/2026 21:09 | 11 | 26.58 |
| 07/10/2026 21:09 | 2 | 26.58 |
| 07/10/2026 21:09 | 2 | 26.58 |
| 07/10/2026 21:09 | 200 | 26.58 |
| 07/10/2026 21:09 | 92 | 26.58 |
| 07/10/2026 21:08 | 200 | 26.575 |
| 07/10/2026 21:08 | 1 | 26.575 |
| 07/10/2026 21:08 | 74 | 26.575 |
| 07/10/2026 21:07 | 100 | 26.575 |
| 07/10/2026 21:07 | 100 | 26.575 |
| 07/10/2026 21:07 | 200 | 26.575 |
| 07/10/2026 21:07 | 400 | 26.58 |
| 07/10/2026 21:07 | 600 | 26.58 |
| 07/10/2026 21:07 | 96 | 26.58 |
| 07/10/2026 21:07 | 52 | 26.58 |
| 07/10/2026 21:07 | 3 | 26.58 |
| 07/10/2026 21:07 | 5 | 26.58 |
| 07/10/2026 21:07 | 5 | 26.58 |
| 07/10/2026 21:07 | 5 | 26.58 |
| 07/10/2026 21:07 | 21 | 26.59 |
| 07/10/2026 21:07 | 300 | 26.59 |
| 07/10/2026 21:07 | 1200 | 26.59 |
| 07/10/2026 21:07 | 100 | 26.59 |
| 07/10/2026 21:07 | 1000 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 3200 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 10 | 26.59 |
| 07/10/2026 21:07 | 100 | 26.59 |
| 07/10/2026 21:07 | 300 | 26.59 |
| 07/10/2026 21:07 | 30 | 26.59 |
| 07/10/2026 21:07 | 400 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 10 | 26.59 |
| 07/10/2026 21:07 | 400 | 26.59 |
| 07/10/2026 21:07 | 300 | 26.59 |
| 07/10/2026 21:07 | 300 | 26.59 |
| 07/10/2026 21:07 | 400 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 10 | 26.59 |
| 07/10/2026 21:07 | 40 | 26.59 |
| 07/10/2026 21:07 | 300 | 26.59 |
| 07/10/2026 21:07 | 15 | 26.59 |
| 07/10/2026 21:07 | 400 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 100 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 33 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.59 |
| 07/10/2026 21:07 | 500 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 300 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 2 | 26.595 |
| 07/10/2026 21:07 | 500 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 500 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 500 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 400 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:07 | 100 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:06 | 400 | 26.595 |
| 07/10/2026 21:06 | 100 | 26.595 |
| 07/10/2026 21:05 | 100 | 26.595 |
| 07/10/2026 21:05 | 400 | 26.595 |
| 07/10/2026 21:05 | 101 | 26.595 |
| 07/10/2026 21:05 | 100 | 26.595 |
| 07/10/2026 21:05 | 99 | 26.595 |
| 07/10/2026 21:05 | 400 | 26.595 |
| 07/10/2026 21:05 | 100 | 26.595 |
| 07/10/2026 21:05 | 100 | 26.595 |
| 07/10/2026 21:05 | 347 | 26.60 |
| 07/10/2026 21:05 | 253 | 26.60 |
| 07/10/2026 21:05 | 200 | 26.595 |
| 07/10/2026 21:04 | 100 | 26.595 |
| 07/10/2026 21:03 | 1 | 26.595 |
| 07/10/2026 21:03 | 110 | 26.60 |
| 07/10/2026 21:03 | 37 | 26.60 |
| 07/10/2026 21:03 | 63 | 26.60 |
| 07/10/2026 21:03 | 37 | 26.60 |
| 07/10/2026 21:03 | 100 | 26.60 |
| 07/10/2026 21:03 | 269 | 26.60 |
| 07/10/2026 21:03 | 200 | 26.60 |
| 07/10/2026 21:03 | 94 | 26.60 |
| 07/10/2026 21:03 | 200 | 26.595 |
| 07/10/2026 21:03 | 100 | 26.595 |
| 07/10/2026 21:03 | 100 | 26.595 |
| 07/10/2026 21:02 | 329 | 26.595 |
| 07/10/2026 21:02 | 271 | 26.595 |
| 07/10/2026 21:02 | 229 | 26.595 |
| 07/10/2026 21:02 | 100 | 26.595 |
| 07/10/2026 21:02 | 1 | 26.595 |
| 07/10/2026 21:02 | 500 | 26.595 |
| 07/10/2026 21:02 | 100 | 26.595 |
| 07/10/2026 21:02 | 200 | 26.595 |
| 07/10/2026 21:02 | 251 | 26.595 |
| 07/10/2026 21:02 | 100 | 26.595 |
| 07/10/2026 21:02 | 300 | 26.595 |
| 07/10/2026 21:02 | 149 | 26.595 |
| 07/10/2026 21:01 | 350 | 26.595 |
| 07/10/2026 21:01 | 50 | 26.595 |
| 07/10/2026 21:01 | 51 | 26.595 |
| 07/10/2026 21:01 | 13 | 26.595 |
| 07/10/2026 21:01 | 36 | 26.595 |
| 07/10/2026 21:01 | 100 | 26.59 |
| 07/10/2026 21:01 | 8 | 26.59 |
| 07/10/2026 21:01 | 99 | 26.59 |
| 07/10/2026 21:01 | 100 | 26.59 |
| 07/10/2026 21:01 | 392 | 26.59 |
| 07/10/2026 21:01 | 8 | 26.59 |
| 07/10/2026 21:01 | 200 | 26.59 |
| 07/10/2026 21:01 | 16 | 26.59 |
| 07/10/2026 21:01 | 284 | 26.59 |
| 07/10/2026 21:01 | 80 | 26.59 |
| 07/10/2026 21:01 | 12 | 26.59 |
| 07/10/2026 21:01 | 300 | 26.59 |
| 07/10/2026 21:01 | 2 | 26.59 |
| 07/10/2026 21:01 | 6 | 26.59 |
| 07/10/2026 21:01 | 2 | 26.59 |
| 07/10/2026 21:01 | 10 | 26.59 |
| 07/10/2026 21:01 | 900 | 26.59 |
| 07/10/2026 21:01 | 104 | 26.59 |
| 07/10/2026 21:01 | 100 | 26.585 |
| 07/10/2026 21:00 | 100 | 26.585 |
| 07/10/2026 21:00 | 17 | 26.585 |
| 07/10/2026 21:00 | 54 | 26.585 |
| 07/10/2026 21:00 | 100 | 26.585 |
| 07/10/2026 21:00 | 41 | 26.585 |
| 07/10/2026 20:59 | 1 | 26.585 |
| 07/10/2026 20:59 | 3 | 26.585 |
| 07/10/2026 20:59 | 50 | 26.585 |
| 07/10/2026 20:58 | 54 | 26.585 |
| 07/10/2026 20:58 | 200 | 26.585 |
| 07/10/2026 20:58 | 100 | 26.585 |
| 07/10/2026 20:58 | 46 | 26.585 |
| 07/10/2026 20:58 | 200 | 26.585 |
| 07/10/2026 20:58 | 100 | 26.585 |
| 07/10/2026 20:58 | 53 | 26.585 |
| 07/10/2026 20:58 | 2 | 26.585 |
| 07/10/2026 20:58 | 66 | 26.585 |
| 07/10/2026 20:58 | 47 | 26.585 |
| 07/10/2026 20:57 | 100 | 26.585 |
| 07/10/2026 20:57 | 2 | 26.585 |
| 07/10/2026 20:57 | 90 | 26.58 |
| 07/10/2026 20:57 | 80 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 37 | 26.58 |
| 07/10/2026 20:57 | 92 | 26.58 |
| 07/10/2026 20:57 | 175 | 26.58 |
| 07/10/2026 20:57 | 600 | 26.58 |
| 07/10/2026 20:57 | 25 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 1 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 18 | 26.58 |
| 07/10/2026 20:57 | 600 | 26.58 |
| 07/10/2026 20:57 | 82 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 37 | 26.58 |
| 07/10/2026 20:57 | 37 | 26.58 |
| 07/10/2026 20:57 | 15 | 26.585 |
| 07/10/2026 20:57 | 10 | 26.58 |
| 07/10/2026 20:57 | 29 | 26.58 |
| 07/10/2026 20:57 | 71 | 26.58 |
| 07/10/2026 20:57 | 92 | 26.58 |
| 07/10/2026 20:57 | 37 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 1500 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.575 |
| 07/10/2026 20:57 | 100 | 26.575 |
| 07/10/2026 20:57 | 100 | 26.575 |
| 07/10/2026 20:57 | 100 | 26.575 |
| 07/10/2026 20:57 | 144 | 26.58 |
| 07/10/2026 20:57 | 400 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 56 | 26.58 |
| 07/10/2026 20:57 | 144 | 26.58 |
| 07/10/2026 20:57 | 56 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 113 | 26.58 |
| 07/10/2026 20:57 | 144 | 26.58 |
| 07/10/2026 20:57 | 43 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 370 | 26.58 |
| 07/10/2026 20:57 | 144 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 10 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 1 | 26.58 |
| 07/10/2026 20:57 | 10 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 1400 | 26.58 |
| 07/10/2026 20:57 | 300 | 26.58 |
| 07/10/2026 20:57 | 200 | 26.58 |
| 07/10/2026 20:57 | 100 | 26.58 |
| 07/10/2026 20:57 | 1600 | 26.58 |
| 07/10/2026 20:57 | 1 | 26.58 |
| 07/10/2026 20:57 | 5 | 26.58 |
| 07/10/2026 20:55 | 1 | 26.585 |
| 07/10/2026 20:54 | 25 | 26.585 |
| 07/10/2026 20:53 | 21 | 26.585 |
| 07/10/2026 20:53 | 17 | 26.585 |
| 07/10/2026 20:53 | 100 | 26.585 |
| 07/10/2026 20:53 | 50 | 26.585 |
| 07/10/2026 20:53 | 100 | 26.585 |
| 07/10/2026 20:53 | 100 | 26.585 |
| 07/10/2026 20:52 | 395 | 26.585 |
| 07/10/2026 20:52 | 100 | 26.585 |
| 07/10/2026 20:52 | 100 | 26.585 |
| 07/10/2026 20:52 | 42 | 26.585 |
| 07/10/2026 20:52 | 58 | 26.585 |
| 07/10/2026 20:52 | 1821 | 26.58 |
| 07/10/2026 20:52 | 76 | 26.58 |
| 07/10/2026 20:52 | 3 | 26.585 |
| 07/10/2026 20:51 | 100 | 26.585 |
| 07/10/2026 20:51 | 100 | 26.585 |
| 07/10/2026 20:51 | 1300 | 26.585 |
| 07/10/2026 20:51 | 300 | 26.585 |
| 07/10/2026 20:51 | 100 | 26.59 |
| 07/10/2026 20:51 | 300 | 26.59 |
| 07/10/2026 20:51 | 5 | 26.59 |
| 07/10/2026 20:51 | 100 | 26.595 |
| 07/10/2026 20:51 | 100 | 26.595 |
| 07/10/2026 20:50 | 200 | 26.595 |
| 07/10/2026 20:50 | 100 | 26.595 |
| 07/10/2026 20:50 | 84 | 26.60 |
| 07/10/2026 20:50 | 100 | 26.60 |
| 07/10/2026 20:50 | 16 | 26.60 |
| 07/10/2026 20:50 | 84 | 26.60 |
| 07/10/2026 20:50 | 100 | 26.60 |
| 07/10/2026 20:50 | 16 | 26.60 |
| 07/10/2026 20:50 | 148 | 26.60 |
| 07/10/2026 20:50 | 52 | 26.60 |
| 07/10/2026 20:50 | 61 | 26.60 |
| 07/10/2026 20:50 | 64 | 26.60 |
| 07/10/2026 20:50 | 436 | 26.60 |
| 07/10/2026 20:50 | 5 | 26.60 |
| 07/10/2026 20:50 | 200 | 26.60 |
| 07/10/2026 20:50 | 20 | 26.60 |
| 07/10/2026 20:50 | 1200 | 26.60 |
| 07/10/2026 20:50 | 200 | 26.60 |
| 07/10/2026 20:50 | 839 | 26.60 |
| 07/10/2026 20:50 | 100 | 26.605 |
| 07/10/2026 20:50 | 14 | 26.605 |
| 07/10/2026 20:50 | 86 | 26.605 |
| 07/10/2026 20:50 | 100 | 26.605 |
| 07/10/2026 20:50 | 361 | 26.60 |
| 07/10/2026 20:50 | 2 | 26.60 |
| 07/10/2026 20:50 | 100 | 26.60 |
| 07/10/2026 20:50 | 37 | 26.60 |
| 07/10/2026 20:50 | 1 | 26.605 |
| 07/10/2026 20:49 | 100 | 26.605 |
| 07/10/2026 20:49 | 100 | 26.605 |
| 07/10/2026 20:49 | 200 | 26.605 |
| 07/10/2026 20:49 | 121 | 26.605 |
| 07/10/2026 20:49 | 103 | 26.605 |
| 07/10/2026 20:49 | 100 | 26.605 |
| 07/10/2026 20:49 | 100 | 26.605 |
| 07/10/2026 20:49 | 1 | 26.605 |
| 07/10/2026 20:49 | 600 | 26.605 |
| 07/10/2026 20:49 | 100 | 26.605 |
| 07/10/2026 20:49 | 18 | 26.605 |
| 07/10/2026 20:48 | 77 | 26.605 |
| 07/10/2026 20:48 | 81 | 26.605 |
| 07/10/2026 20:48 | 75 | 26.605 |
| 07/10/2026 20:48 | 82 | 26.605 |
| 07/10/2026 20:47 | 11 | 26.605 |
| 07/10/2026 20:47 | 100 | 26.605 |
| 07/10/2026 20:47 | 67 | 26.605 |
| 07/10/2026 20:46 | 86 | 26.605 |
| 07/10/2026 20:46 | 1 | 26.605 |
| 07/10/2026 20:45 | 900 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 10 | 26.60 |
| 07/10/2026 20:45 | 200 | 26.60 |
| 07/10/2026 20:45 | 94 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 300 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 500 | 26.60 |
| 07/10/2026 20:45 | 200 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 1800 | 26.60 |
| 07/10/2026 20:45 | 300 | 26.60 |
| 07/10/2026 20:45 | 10 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 1254 | 26.60 |
| 07/10/2026 20:45 | 300 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 15 | 26.60 |
| 07/10/2026 20:45 | 16 | 26.60 |
| 07/10/2026 20:45 | 10 | 26.60 |
| 07/10/2026 20:45 | 100 | 26.60 |
| 07/10/2026 20:45 | 200 | 26.60 |
| 07/10/2026 20:45 | 5 | 26.60 |
| 07/10/2026 20:42 | 100 | 26.60 |
| 07/10/2026 20:42 | 1 | 26.605 |
| 07/10/2026 20:42 | 1413 | 26.605 |
| 07/10/2026 20:42 | 1 | 26.605 |
| 07/10/2026 20:42 | 786 | 26.605 |
| 07/10/2026 20:42 | 1 | 26.605 |
| 07/10/2026 20:42 | 100 | 26.605 |
| 07/10/2026 20:41 | 100 | 26.605 |
| 07/10/2026 20:41 | 100 | 26.605 |
| 07/10/2026 20:41 | 100 | 26.605 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 500 | 26.61 |
| 07/10/2026 20:41 | 154 | 26.61 |
| 07/10/2026 20:41 | 37 | 26.61 |
| 07/10/2026 20:41 | 9 | 26.61 |
| 07/10/2026 20:41 | 101 | 26.61 |
| 07/10/2026 20:41 | 368 | 26.61 |
| 07/10/2026 20:41 | 32 | 26.61 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 100 | 26.61 |
| 07/10/2026 20:41 | 100 | 26.61 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 10 | 26.61 |
| 07/10/2026 20:41 | 300 | 26.61 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 100 | 26.61 |
| 07/10/2026 20:41 | 300 | 26.61 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 1700 | 26.61 |
| 07/10/2026 20:41 | 200 | 26.61 |
| 07/10/2026 20:41 | 300 | 26.61 |
| 07/10/2026 20:41 | 278 | 26.61 |
| 07/10/2026 20:41 | 100 | 26.61 |
| 07/10/2026 20:41 | 1900 | 26.61 |
| 07/10/2026 20:41 | 10 | 26.61 |
| 07/10/2026 20:41 | 12 | 26.61 |
| 07/10/2026 20:41 | 3 | 26.61 |
| 07/10/2026 20:41 | 199 | 26.61 |
| 07/10/2026 20:41 | 2 | 26.615 |
| 07/10/2026 20:41 | 55 | 26.615 |
| 07/10/2026 20:41 | 50 | 26.615 |
| 07/10/2026 20:41 | 100 | 26.615 |
| 07/10/2026 20:41 | 195 | 26.615 |
| 07/10/2026 20:41 | 4 | 26.615 |
| 07/10/2026 20:41 | 1 | 26.615 |
| 07/10/2026 20:41 | 33 | 26.615 |
| 07/10/2026 20:41 | 67 | 26.615 |
| 07/10/2026 20:40 | 100 | 26.615 |
| 07/10/2026 20:40 | 100 | 26.615 |
| 07/10/2026 20:40 | 100 | 26.615 |
| 07/10/2026 20:39 | 200 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 393 | 26.615 |
| 07/10/2026 20:39 | 51 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 393 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 53 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 3900 | 26.615 |
| 07/10/2026 20:39 | 200 | 26.615 |
| 07/10/2026 20:39 | 300 | 26.615 |
| 07/10/2026 20:39 | 393 | 26.615 |
| 07/10/2026 20:39 | 953 | 26.615 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:39 | 1300 | 26.615 |
| 07/10/2026 20:39 | 1 | 26.61 |
| 07/10/2026 20:39 | 100 | 26.615 |
| 07/10/2026 20:38 | 34 | 26.615 |
| 07/10/2026 20:38 | 32 | 26.615 |
| 07/10/2026 20:38 | 10 | 26.615 |
| 07/10/2026 20:38 | 100 | 26.615 |
| 07/10/2026 20:38 | 53 | 26.615 |
| 07/10/2026 20:38 | 100 | 26.615 |
| 07/10/2026 20:38 | 93 | 26.615 |
| 07/10/2026 20:37 | 92 | 26.615 |
| 07/10/2026 20:37 | 6 | 26.615 |
| 07/10/2026 20:37 | 35 | 26.615 |
| 07/10/2026 20:35 | 1200 | 26.615 |
| 07/10/2026 20:35 | 100 | 26.615 |
| 07/10/2026 20:35 | 117 | 26.615 |
| 07/10/2026 20:35 | 20 | 26.615 |
| 07/10/2026 20:35 | 53 | 26.615 |
| 07/10/2026 20:35 | 10 | 26.615 |
| 07/10/2026 20:35 | 100 | 26.615 |
| 07/10/2026 20:35 | 200 | 26.615 |
| 07/10/2026 20:35 | 10 | 26.615 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 20 | 26.62 |
| 07/10/2026 20:35 | 20 | 26.62 |
| 07/10/2026 20:35 | 4 | 26.62 |
| 07/10/2026 20:35 | 300 | 26.62 |
| 07/10/2026 20:35 | 300 | 26.62 |
| 07/10/2026 20:35 | 73 | 26.62 |
| 07/10/2026 20:35 | 300 | 26.62 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 100 | 26.62 |
| 07/10/2026 20:35 | 1900 | 26.62 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 96 | 26.62 |
| 07/10/2026 20:35 | 400 | 26.62 |
| 07/10/2026 20:35 | 1 | 26.62 |
| 07/10/2026 20:35 | 2 | 26.62 |
| 07/10/2026 20:35 | 200 | 26.62 |
| 07/10/2026 20:35 | 4 | 26.62 |
| 07/10/2026 20:35 | 100 | 26.62 |
| 07/10/2026 20:35 | 82 | 26.62 |
| 07/10/2026 20:33 | 1 | 26.625 |
| 07/10/2026 20:33 | 1 | 26.625 |
| 07/10/2026 20:32 | 114 | 26.625 |
| 07/10/2026 20:31 | 10 | 26.625 |
| 07/10/2026 20:31 | 200 | 26.625 |
| 07/10/2026 20:31 | 100 | 26.625 |
| 07/10/2026 20:31 | 20 | 26.63 |
| 07/10/2026 20:31 | 40 | 26.63 |
| 07/10/2026 20:31 | 20 | 26.63 |
| 07/10/2026 20:31 | 3400 | 26.63 |
| 07/10/2026 20:31 | 18 | 26.63 |
| 07/10/2026 20:31 | 100 | 26.63 |
| 07/10/2026 20:31 | 92 | 26.63 |
| 07/10/2026 20:31 | 40 | 26.64 |
| 07/10/2026 20:31 | 20 | 26.64 |
| 07/10/2026 20:31 | 600 | 26.64 |
| 07/10/2026 20:31 | 100 | 26.64 |
| 07/10/2026 20:31 | 16 | 26.64 |
| 07/10/2026 20:31 | 84 | 26.64 |
| 07/10/2026 20:31 | 600 | 26.645 |
| 07/10/2026 20:31 | 10 | 26.65 |
| 07/10/2026 20:31 | 11 | 26.65 |
| 07/10/2026 20:31 | 100 | 26.65 |
| 07/10/2026 20:31 | 1 | 26.65 |
| 07/10/2026 20:31 | 2 | 26.65 |
| 07/10/2026 20:31 | 1 | 26.65 |
| 07/10/2026 20:31 | 700 | 26.65 |
| 07/10/2026 20:31 | 2 | 26.65 |
| 07/10/2026 20:30 | 4 | 26.655 |
| 07/10/2026 20:30 | 3 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 55 | 26.65 |
| 07/10/2026 20:30 | 45 | 26.65 |
| 07/10/2026 20:30 | 25 | 26.65 |
| 07/10/2026 20:30 | 175 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 30 | 26.65 |
| 07/10/2026 20:30 | 600 | 26.65 |
| 07/10/2026 20:30 | 160 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 187 | 26.65 |
| 07/10/2026 20:30 | 1253 | 26.65 |
| 07/10/2026 20:30 | 953 | 26.655 |
| 07/10/2026 20:30 | 200 | 26.655 |
| 07/10/2026 20:30 | 100 | 26.655 |
| 07/10/2026 20:30 | 200 | 26.65 |
| 07/10/2026 20:30 | 315 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 10 | 26.65 |
| 07/10/2026 20:30 | 1400 | 26.65 |
| 07/10/2026 20:30 | 200 | 26.645 |
| 07/10/2026 20:30 | 150 | 26.645 |
| 07/10/2026 20:30 | 288 | 26.65 |
| 07/10/2026 20:30 | 300 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 16 | 26.65 |
| 07/10/2026 20:30 | 566 | 26.65 |
| 07/10/2026 20:30 | 2 | 26.65 |
| 07/10/2026 20:30 | 6 | 26.65 |
| 07/10/2026 20:30 | 4010 | 26.65 |
| 07/10/2026 20:30 | 29 | 26.65 |
| 07/10/2026 20:30 | 4500 | 26.65 |
| 07/10/2026 20:30 | 600 | 26.655 |
| 07/10/2026 20:30 | 82 | 26.655 |
| 07/10/2026 20:30 | 18 | 26.655 |
| 07/10/2026 20:30 | 100 | 26.655 |
| 07/10/2026 20:30 | 600 | 26.655 |
| 07/10/2026 20:30 | 100 | 26.66 |
| 07/10/2026 20:30 | 88 | 26.66 |
| 07/10/2026 20:30 | 100 | 26.66 |
| 07/10/2026 20:30 | 200 | 26.66 |
| 07/10/2026 20:30 | 4004 | 26.66 |
| 07/10/2026 20:30 | 596 | 26.66 |
| 07/10/2026 20:30 | 300 | 26.66 |
| 07/10/2026 20:30 | 1200 | 26.66 |
| 07/10/2026 20:30 | 86 | 26.66 |
| 07/10/2026 20:30 | 311 | 26.66 |
| 07/10/2026 20:30 | 600 | 26.665 |
| 07/10/2026 20:30 | 100 | 26.665 |
| 07/10/2026 20:30 | 600 | 26.665 |
| 07/10/2026 20:30 | 200 | 26.665 |
| 07/10/2026 20:30 | 200 | 26.665 |
| 07/10/2026 20:30 | 100 | 26.665 |
| 07/10/2026 20:30 | 100 | 26.66 |
| 07/10/2026 20:30 | 1200 | 26.66 |
| 07/10/2026 20:30 | 400 | 26.66 |
| 07/10/2026 20:30 | 500 | 26.66 |
| 07/10/2026 20:30 | 14 | 26.66 |
| 07/10/2026 20:30 | 14 | 26.66 |
| 07/10/2026 20:30 | 10 | 26.66 |
| 07/10/2026 20:30 | 44 | 26.66 |
| 07/10/2026 20:30 | 200 | 26.655 |
| 07/10/2026 20:30 | 50 | 26.65 |
| 07/10/2026 20:30 | 300 | 26.65 |
| 07/10/2026 20:30 | 100 | 26.65 |
| 07/10/2026 20:30 | 11 | 26.65 |
| 07/10/2026 20:30 | 300 | 26.645 |
| 07/10/2026 20:30 | 200 | 26.64 |
| 07/10/2026 20:30 | 50 | 26.64 |
| 07/10/2026 20:30 | 160 | 26.64 |
| 07/10/2026 20:30 | 15 | 26.64 |
| 07/10/2026 20:30 | 10 | 26.64 |
| 07/10/2026 20:29 | 10 | 26.635 |
| 07/10/2026 20:29 | 100 | 26.635 |
| 07/10/2026 20:29 | 100 | 26.635 |
| 07/10/2026 20:29 | 100 | 26.635 |
| 07/10/2026 20:29 | 10 | 26.635 |
| 07/10/2026 20:29 | 150 | 26.635 |
| 07/10/2026 20:29 | 100 | 26.635 |
| 07/10/2026 20:29 | 140 | 26.63 |
| 07/10/2026 20:29 | 100 | 26.63 |
| 07/10/2026 20:29 | 100 | 26.63 |
| 07/10/2026 20:29 | 20 | 26.63 |
| 07/10/2026 20:29 | 2308 | 26.63 |
| 07/10/2026 20:29 | 1692 | 26.63 |
| 07/10/2026 20:29 | 16 | 26.63 |
| 07/10/2026 20:29 | 400 | 26.63 |
| 07/10/2026 20:29 | 47 | 26.63 |
| 07/10/2026 20:29 | 41 | 26.63 |
| 07/10/2026 20:29 | 140 | 26.62 |
| 07/10/2026 20:29 | 100 | 26.62 |
| 07/10/2026 20:29 | 100 | 26.62 |
| 07/10/2026 20:29 | 394 | 26.615 |
| 07/10/2026 20:29 | 393 | 26.615 |
| 07/10/2026 20:29 | 200 | 26.61 |
| 07/10/2026 20:29 | 142 | 26.61 |
| 07/10/2026 20:29 | 20 | 26.61 |
| 07/10/2026 20:29 | 5 | 26.61 |
| 07/10/2026 20:29 | 400 | 26.61 |
| 07/10/2026 20:29 | 100 | 26.61 |
| 07/10/2026 20:29 | 100 | 26.60 |
| 07/10/2026 20:29 | 100 | 26.60 |
| 07/10/2026 20:29 | 79 | 26.60 |
| 07/10/2026 20:29 | 21 | 26.60 |
| 07/10/2026 20:29 | 1200 | 26.60 |
| 07/10/2026 20:29 | 1 | 26.60 |
| 07/10/2026 20:29 | 100 | 26.60 |
| 07/10/2026 20:29 | 76 | 26.60 |
| 07/10/2026 20:29 | 100 | 26.60 |
| 07/10/2026 20:29 | 200 | 26.60 |
| 07/10/2026 20:29 | 200 | 26.60 |
| 07/10/2026 20:29 | 55 | 26.60 |
| 07/10/2026 20:29 | 2 | 26.60 |
| 07/10/2026 20:29 | 1400 | 26.60 |
| 07/10/2026 20:29 | 400 | 26.60 |
| 07/10/2026 20:29 | 200 | 26.595 |
| 07/10/2026 20:28 | 22 | 26.595 |
| 07/10/2026 20:28 | 16 | 26.595 |
| 07/10/2026 20:28 | 61 | 26.59 |
| 07/10/2026 20:28 | 100 | 26.595 |
| 07/10/2026 20:28 | 10 | 26.595 |
| 07/10/2026 20:28 | 100 | 26.595 |
| 07/10/2026 20:28 | 10 | 26.595 |
| 07/10/2026 20:28 | 7 | 26.595 |
| 07/10/2026 20:28 | 17 | 26.595 |
| 07/10/2026 20:28 | 35 | 26.595 |
| 07/10/2026 20:28 | 10 | 26.595 |
| 07/10/2026 20:28 | 55 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 270 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 11 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 161 | 26.595 |
| 07/10/2026 20:27 | 100 | 26.595 |
| 07/10/2026 20:27 | 119 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 76 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:27 | 100 | 26.595 |
| 07/10/2026 20:27 | 179 | 26.595 |
| 07/10/2026 20:27 | 100 | 26.595 |
| 07/10/2026 20:27 | 41 | 26.595 |
| 07/10/2026 20:27 | 161 | 26.595 |
| 07/10/2026 20:27 | 81 | 26.595 |
| 07/10/2026 20:27 | 38 | 26.595 |
| 07/10/2026 20:27 | 2 | 26.595 |
| 07/10/2026 20:27 | 50 | 26.595 |
| 07/10/2026 20:27 | 10 | 26.595 |
| 07/10/2026 20:26 | 96 | 26.595 |
| 07/10/2026 20:26 | 76 | 26.595 |
| 07/10/2026 20:26 | 1 | 26.595 |
| 07/10/2026 20:26 | 96 | 26.595 |
| 07/10/2026 20:25 | 500 | 26.595 |
| 07/10/2026 20:25 | 200 | 26.595 |
| 07/10/2026 20:25 | 400 | 26.595 |
| 07/10/2026 20:25 | 33 | 26.595 |
| 07/10/2026 20:25 | 10 | 26.595 |
| 07/10/2026 20:25 | 57 | 26.595 |
| 07/10/2026 20:24 | 45 | 26.595 |
| 07/10/2026 20:24 | 105 | 26.595 |
| 07/10/2026 20:24 | 100 | 26.595 |
| 07/10/2026 20:24 | 10 | 26.595 |
| 07/10/2026 20:23 | 17 | 26.595 |
| 07/10/2026 20:23 | 47 | 26.595 |
| 07/10/2026 20:23 | 488 | 26.60 |
| 07/10/2026 20:23 | 100 | 26.60 |
| 07/10/2026 20:23 | 100 | 26.60 |
| 07/10/2026 20:23 | 12 | 26.60 |
| 07/10/2026 20:23 | 40 | 26.595 |
| 07/10/2026 20:23 | 20 | 26.595 |
| 07/10/2026 20:22 | 39 | 26.595 |
| 07/10/2026 20:22 | 48 | 26.595 |
| 07/10/2026 20:22 | 118 | 26.60 |
| 07/10/2026 20:22 | 500 | 26.60 |
| 07/10/2026 20:22 | 1 | 26.60 |
| 07/10/2026 20:22 | 5 | 26.60 |
| 07/10/2026 20:22 | 76 | 26.60 |
| 07/10/2026 20:22 | 2 | 26.595 |
| 07/10/2026 20:21 | 140 | 26.595 |
| 07/10/2026 20:20 | 1 | 26.595 |
| 07/10/2026 20:20 | 61 | 26.595 |
| 07/10/2026 20:19 | 460 | 26.595 |
| 07/10/2026 20:19 | 40 | 26.595 |
| 07/10/2026 20:19 | 100 | 26.595 |
| 07/10/2026 20:19 | 430 | 26.595 |
| 07/10/2026 20:19 | 30 | 26.595 |
| 07/10/2026 20:19 | 400 | 26.595 |
| 07/10/2026 20:19 | 200 | 26.595 |
| 07/10/2026 20:19 | 300 | 26.595 |
| 07/10/2026 20:19 | 100 | 26.595 |
| 07/10/2026 20:19 | 100 | 26.595 |
| 07/10/2026 20:19 | 134 | 26.59 |
| 07/10/2026 20:19 | 20 | 26.59 |
| 07/10/2026 20:19 | 519 | 26.59 |
| 07/10/2026 20:19 | 1 | 26.59 |
| 07/10/2026 20:19 | 100 | 26.59 |
| 07/10/2026 20:19 | 1100 | 26.59 |
| 07/10/2026 20:19 | 75 | 26.59 |
| 07/10/2026 20:19 | 100 | 26.59 |
| 07/10/2026 20:19 | 150 | 26.59 |
| 07/10/2026 20:19 | 50 | 26.59 |
| 07/10/2026 20:19 | 5 | 26.59 |
| 07/10/2026 20:19 | 5 | 26.59 |
| 07/10/2026 20:19 | 140 | 26.59 |
| 07/10/2026 20:19 | 100 | 26.59 |
| 07/10/2026 20:18 | 5 | 26.585 |
| 07/10/2026 20:18 | 98 | 26.58 |
| 07/10/2026 20:18 | 100 | 26.58 |
| 07/10/2026 20:18 | 700 | 26.58 |
| 07/10/2026 20:18 | 100 | 26.58 |
| 07/10/2026 20:18 | 4 | 26.58 |
| 07/10/2026 20:18 | 3600 | 26.58 |
| 07/10/2026 20:18 | 100 | 26.58 |
| 07/10/2026 20:18 | 76 | 26.58 |
| 07/10/2026 20:18 | 200 | 26.58 |
| 07/10/2026 20:18 | 1 | 26.58 |
| 07/10/2026 20:18 | 100 | 26.58 |
| 07/10/2026 20:18 | 10 | 26.58 |
| 07/10/2026 20:18 | 37 | 26.58 |
| 07/10/2026 20:17 | 24 | 26.575 |
| 07/10/2026 20:17 | 100 | 26.575 |
| 07/10/2026 20:17 | 100 | 26.575 |
| 07/10/2026 20:16 | 1 | 26.575 |
| 07/10/2026 20:16 | 100 | 26.575 |
| 07/10/2026 20:16 | 100 | 26.575 |
| 07/10/2026 20:16 | 100 | 26.575 |
| 07/10/2026 20:15 | 38 | 26.575 |
| 07/10/2026 20:15 | 100 | 26.575 |
| 07/10/2026 20:15 | 100 | 26.575 |
| 07/10/2026 20:15 | 4 | 26.575 |
| 07/10/2026 20:15 | 67 | 26.575 |
| 07/10/2026 20:15 | 8 | 26.58 |
| 07/10/2026 20:15 | 2 | 26.58 |
| 07/10/2026 20:15 | 24 | 26.58 |
| 07/10/2026 20:15 | 100 | 26.58 |
| 07/10/2026 20:15 | 300 | 26.58 |
| 07/10/2026 20:15 | 300 | 26.58 |
| 07/10/2026 20:15 | 300 | 26.58 |
| 07/10/2026 20:15 | 1400 | 26.58 |
| 07/10/2026 20:15 | 200 | 26.58 |
| 07/10/2026 20:15 | 100 | 26.58 |
| 07/10/2026 20:15 | 26 | 26.58 |
| 07/10/2026 20:15 | 3 | 26.58 |
| 07/10/2026 20:15 | 200 | 26.58 |
| 07/10/2026 20:15 | 1200 | 26.58 |
| 07/10/2026 20:15 | 16 | 26.58 |
| 07/10/2026 20:15 | 1400 | 26.58 |
| 07/10/2026 20:15 | 2 | 26.58 |
| 07/10/2026 20:15 | 3 | 26.58 |
| 07/10/2026 20:15 | 100 | 26.58 |
| 07/10/2026 20:15 | 100 | 26.58 |
| 07/10/2026 20:15 | 90 | 26.58 |
| 07/10/2026 20:15 | 23 | 26.585 |
| 07/10/2026 20:15 | 25 | 26.585 |
| 07/10/2026 20:14 | 100 | 26.585 |
| 07/10/2026 20:14 | 85 | 26.585 |
| 07/10/2026 20:14 | 100 | 26.585 |
| 07/10/2026 20:14 | 100 | 26.585 |
| 07/10/2026 20:14 | 100 | 26.585 |
| 07/10/2026 20:14 | 20 | 26.585 |
| 07/10/2026 20:13 | 10 | 26.58 |
| 07/10/2026 20:13 | 20 | 26.58 |
| 07/10/2026 20:12 | 1 | 26.585 |
| 07/10/2026 20:12 | 199 | 26.585 |
| 07/10/2026 20:12 | 38 | 26.585 |
| 07/10/2026 20:12 | 300 | 26.585 |
| 07/10/2026 20:12 | 462 | 26.585 |
| 07/10/2026 20:12 | 213 | 26.59 |
| 07/10/2026 20:12 | 100 | 26.59 |
| 07/10/2026 20:12 | 2 | 26.59 |
| 07/10/2026 20:12 | 86 | 26.59 |
| 07/10/2026 20:12 | 100 | 26.585 |
| 07/10/2026 20:11 | 150 | 26.585 |
| 07/10/2026 20:11 | 38 | 26.585 |
| 07/10/2026 20:11 | 100 | 26.585 |
| 07/10/2026 20:10 | 59 | 26.585 |
| 07/10/2026 20:10 | 38 | 26.585 |
| 07/10/2026 20:10 | 100 | 26.585 |
| 07/10/2026 20:07 | 300 | 26.585 |
| 07/10/2026 20:07 | 150 | 26.585 |
| 07/10/2026 20:07 | 200 | 26.585 |
| 07/10/2026 20:07 | 100 | 26.58 |
| 07/10/2026 20:07 | 300 | 26.58 |
| 07/10/2026 20:07 | 293 | 26.58 |
| 07/10/2026 20:07 | 62 | 26.58 |
| 07/10/2026 20:07 | 100 | 26.58 |
| 07/10/2026 20:07 | 132 | 26.58 |
| 07/10/2026 20:07 | 62 | 26.58 |
| 07/10/2026 20:07 | 106 | 26.58 |
| 07/10/2026 20:07 | 300 | 26.58 |
| 07/10/2026 20:07 | 5 | 26.58 |
| 07/10/2026 20:07 | 15 | 26.58 |
| 07/10/2026 20:07 | 5 | 26.58 |
| 07/10/2026 20:07 | 160 | 26.58 |
| 07/10/2026 20:07 | 40 | 26.58 |
| 07/10/2026 20:07 | 76 | 26.58 |
| 07/10/2026 20:07 | 32 | 26.585 |
| 07/10/2026 20:07 | 100 | 26.585 |
| 07/10/2026 20:07 | 100 | 26.585 |
| 07/10/2026 20:07 | 100 | 26.585 |
| 07/10/2026 20:06 | 100 | 26.585 |
| 07/10/2026 20:06 | 51 | 26.585 |
| 07/10/2026 20:06 | 42 | 26.585 |
| 07/10/2026 20:06 | 100 | 26.585 |
| 07/10/2026 20:06 | 100 | 26.585 |
| 07/10/2026 20:06 | 1 | 26.59 |
| 07/10/2026 20:06 | 616 | 26.59 |
| 07/10/2026 20:06 | 500 | 26.59 |
| 07/10/2026 20:06 | 1 | 26.59 |
| 07/10/2026 20:06 | 2383 | 26.59 |
| 07/10/2026 20:06 | 400 | 26.59 |
| 07/10/2026 20:06 | 500 | 26.59 |
| 07/10/2026 20:06 | 3400 | 26.59 |
| 07/10/2026 20:06 | 500 | 26.59 |
| 07/10/2026 20:06 | 6 | 26.59 |
| 07/10/2026 20:06 | 20 | 26.59 |
| 07/10/2026 20:06 | 5 | 26.59 |
| 07/10/2026 20:06 | 10 | 26.59 |
| 07/10/2026 20:06 | 1 | 26.59 |
| 07/10/2026 20:06 | 9 | 26.59 |
| 07/10/2026 20:06 | 300 | 26.59 |
| 07/10/2026 20:06 | 86 | 26.59 |
| 07/10/2026 20:06 | 37 | 26.59 |
| 07/10/2026 20:06 | 400 | 26.595 |
| 07/10/2026 20:06 | 28 | 26.595 |
| 07/10/2026 20:06 | 100 | 26.595 |
| 07/10/2026 20:06 | 100 | 26.595 |
| 07/10/2026 20:06 | 100 | 26.60 |
| 07/10/2026 20:06 | 387 | 26.60 |
| 07/10/2026 20:06 | 100 | 26.60 |
| 07/10/2026 20:06 | 5 | 26.60 |
| 07/10/2026 20:06 | 1 | 26.60 |
| 07/10/2026 20:06 | 5 | 26.60 |
| 07/10/2026 20:06 | 1 | 26.60 |
| 07/10/2026 20:06 | 1 | 26.60 |
| 07/10/2026 20:06 | 23 | 26.595 |
| 07/10/2026 20:06 | 700 | 26.59 |
| 07/10/2026 20:06 | 200 | 26.59 |
| 07/10/2026 20:06 | 1200 | 26.59 |
| 07/10/2026 20:06 | 1 | 26.59 |
| 07/10/2026 20:06 | 100 | 26.59 |
| 07/10/2026 20:06 | 100 | 26.59 |
| 07/10/2026 20:06 | 1 | 26.59 |
| 07/10/2026 20:06 | 100 | 26.59 |
| 07/10/2026 20:06 | 100 | 26.59 |
| 07/10/2026 20:06 | 100 | 26.59 |
| 07/10/2026 20:06 | 123 | 26.59 |
| 07/10/2026 20:05 | 77 | 26.59 |
| 07/10/2026 20:05 | 86 | 26.59 |
| 07/10/2026 20:05 | 37 | 26.59 |
| 07/10/2026 20:05 | 200 | 26.585 |
| 07/10/2026 20:05 | 200 | 26.585 |
| 07/10/2026 20:05 | 200 | 26.585 |
| 07/10/2026 20:05 | 100 | 26.585 |
| 07/10/2026 20:04 | 33 | 26.585 |
| 07/10/2026 20:04 | 100 | 26.585 |
| 07/10/2026 20:04 | 29 | 26.585 |
| 07/10/2026 20:03 | 2 | 26.585 |
| 07/10/2026 20:03 | 26 | 26.585 |
| 07/10/2026 20:03 | 24 | 26.585 |
| 07/10/2026 20:03 | 1 | 26.585 |
| 07/10/2026 20:02 | 100 | 26.585 |
| 07/10/2026 20:02 | 230 | 26.585 |
| 07/10/2026 20:02 | 80 | 26.585 |
| 07/10/2026 20:02 | 100 | 26.585 |
| 07/10/2026 20:02 | 100 | 26.585 |
| 07/10/2026 20:02 | 10 | 26.585 |
| 07/10/2026 20:02 | 27 | 26.585 |
| 07/10/2026 20:02 | 53 | 26.585 |
| 07/10/2026 19:59 | 1300 | 26.59 |
| 07/10/2026 19:59 | 7 | 26.59 |
| 07/10/2026 19:59 | 800 | 26.59 |
| 07/10/2026 19:59 | 86 | 26.59 |
| 07/10/2026 19:59 | 100 | 26.595 |
| 07/10/2026 19:58 | 41 | 26.595 |
| 07/10/2026 19:58 | 94 | 26.595 |
| 07/10/2026 19:58 | 24 | 26.595 |
| 07/10/2026 19:58 | 100 | 26.595 |
| 07/10/2026 19:58 | 600 | 26.595 |
| 07/10/2026 19:58 | 100 | 26.595 |
| 07/10/2026 19:58 | 100 | 26.59 |
| 07/10/2026 19:58 | 300 | 26.59 |
| 07/10/2026 19:58 | 86 | 26.59 |
| 07/10/2026 19:58 | 400 | 26.585 |
| 07/10/2026 19:58 | 100 | 26.585 |
| 07/10/2026 19:58 | 10 | 26.585 |
| 07/10/2026 19:58 | 100 | 26.59 |
| 07/10/2026 19:58 | 200 | 26.59 |
| 07/10/2026 19:58 | 420 | 26.59 |
| 07/10/2026 19:58 | 180 | 26.59 |
| 07/10/2026 19:58 | 400 | 26.59 |
| 07/10/2026 19:58 | 75 | 26.59 |
| 07/10/2026 19:58 | 23 | 26.59 |
| 07/10/2026 19:58 | 300 | 26.59 |
| 07/10/2026 19:58 | 188 | 26.59 |
| 07/10/2026 19:58 | 140 | 26.59 |
| 07/10/2026 19:58 | 86 | 26.59 |
| 07/10/2026 19:58 | 200 | 26.59 |
| 07/10/2026 19:58 | 100 | 26.595 |
| 07/10/2026 19:58 | 100 | 26.595 |
| 07/10/2026 19:58 | 1300 | 26.595 |
| 07/10/2026 19:58 | 10 | 26.595 |
| 07/10/2026 19:58 | 47 | 26.595 |
| 07/10/2026 19:58 | 63 | 26.595 |
| 07/10/2026 19:58 | 200 | 26.595 |
| 07/10/2026 19:58 | 13 | 26.60 |
| 07/10/2026 19:58 | 700 | 26.60 |
| 07/10/2026 19:58 | 9 | 26.60 |
| 07/10/2026 19:58 | 200 | 26.60 |
| 07/10/2026 19:58 | 31 | 26.60 |
| 07/10/2026 19:58 | 100 | 26.60 |
| 07/10/2026 19:58 | 100 | 26.60 |
| 07/10/2026 19:58 | 2100 | 26.60 |
| 07/10/2026 19:58 | 186 | 26.60 |
| 07/10/2026 19:58 | 10 | 26.60 |
| 07/10/2026 19:58 | 240 | 26.60 |
| 07/10/2026 19:58 | 200 | 26.60 |
| 07/10/2026 19:58 | 1200 | 26.60 |
| 07/10/2026 19:58 | 10 | 26.60 |
| 07/10/2026 19:58 | 5 | 26.60 |
| 07/10/2026 19:58 | 23 | 26.60 |
| 07/10/2026 19:58 | 32 | 26.60 |
| 07/10/2026 19:58 | 30 | 26.60 |
| 07/10/2026 19:58 | 49 | 26.60 |
| 07/10/2026 19:58 | 76 | 26.60 |
| 07/10/2026 19:58 | 1300 | 26.605 |
| 07/10/2026 19:58 | 28 | 26.605 |
| 07/10/2026 19:58 | 100 | 26.605 |
| 07/10/2026 19:58 | 600 | 26.605 |
| 07/10/2026 19:58 | 10 | 26.605 |
| 07/10/2026 19:58 | 100 | 26.605 |
| 07/10/2026 19:58 | 36 | 26.605 |
| 07/10/2026 19:57 | 33 | 26.605 |
| 07/10/2026 19:57 | 42 | 26.605 |
| 07/10/2026 19:57 | 46 | 26.605 |
| 07/10/2026 19:57 | 48 | 26.605 |
| 07/10/2026 19:56 | 37 | 26.605 |
| 07/10/2026 19:56 | 10 | 26.605 |
| 07/10/2026 19:56 | 283 | 26.605 |
| 07/10/2026 19:56 | 100 | 26.605 |
| 07/10/2026 19:56 | 17 | 26.605 |
| 07/10/2026 19:56 | 35 | 26.605 |
| 07/10/2026 19:55 | 399 | 26.61 |
| 07/10/2026 19:55 | 100 | 26.61 |
| 07/10/2026 19:55 | 1 | 26.61 |
| 07/10/2026 19:54 | 72 | 26.61 |
| 07/10/2026 19:54 | 300 | 26.61 |
| 07/10/2026 19:54 | 40 | 26.61 |
| 07/10/2026 19:54 | 88 | 26.61 |
| 07/10/2026 19:54 | 100 | 26.605 |
| 07/10/2026 19:54 | 26 | 26.605 |
| 07/10/2026 19:54 | 7 | 26.605 |
| 07/10/2026 19:54 | 36 | 26.605 |
| 07/10/2026 19:53 | 34 | 26.605 |
| 07/10/2026 19:53 | 10 | 26.605 |
| 07/10/2026 19:53 | 36 | 26.605 |
| 07/10/2026 19:53 | 40 | 26.605 |
| 07/10/2026 19:53 | 25 | 26.605 |
| 07/10/2026 19:53 | 10 | 26.605 |
| 07/10/2026 19:51 | 600 | 26.605 |
| 07/10/2026 19:51 | 400 | 26.605 |
| 07/10/2026 19:51 | 200 | 26.605 |
| 07/10/2026 19:51 | 25 | 26.605 |
| 07/10/2026 19:51 | 75 | 26.605 |
| 07/10/2026 19:50 | 24 | 26.605 |
| 07/10/2026 19:50 | 99 | 26.605 |
| 07/10/2026 19:50 | 300 | 26.605 |
| 07/10/2026 19:50 | 401 | 26.605 |
| 07/10/2026 19:50 | 100 | 26.605 |
| 07/10/2026 19:50 | 99 | 26.605 |
| 07/10/2026 19:50 | 1 | 26.605 |
| 07/10/2026 19:50 | 75 | 26.60 |
| 07/10/2026 19:50 | 1300 | 26.60 |
| 07/10/2026 19:50 | 401 | 26.60 |
| 07/10/2026 19:50 | 1099 | 26.60 |
| 07/10/2026 19:50 | 100 | 26.60 |
| 07/10/2026 19:50 | 300 | 26.60 |
| 07/10/2026 19:50 | 1 | 26.60 |
| 07/10/2026 19:50 | 4 | 26.60 |
| 07/10/2026 19:50 | 5 | 26.60 |
| 07/10/2026 19:50 | 5 | 26.60 |
| 07/10/2026 19:50 | 5 | 26.60 |
| 07/10/2026 19:50 | 5 | 26.60 |
| 07/10/2026 19:50 | 76 | 26.60 |
| 07/10/2026 19:49 | 900 | 26.595 |
| 07/10/2026 19:49 | 9 | 26.595 |
| 07/10/2026 19:49 | 500 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 69 | 26.59 |
| 07/10/2026 19:49 | 300 | 26.59 |
| 07/10/2026 19:49 | 131 | 26.59 |
| 07/10/2026 19:49 | 70 | 26.59 |
| 07/10/2026 19:49 | 9 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 15 | 26.59 |
| 07/10/2026 19:49 | 73 | 26.59 |
| 07/10/2026 19:49 | 51 | 26.59 |
| 07/10/2026 19:49 | 398 | 26.59 |
| 07/10/2026 19:49 | 102 | 26.59 |
| 07/10/2026 19:49 | 1 | 26.59 |
| 07/10/2026 19:49 | 85 | 26.59 |
| 07/10/2026 19:49 | 115 | 26.59 |
| 07/10/2026 19:49 | 14 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 273 | 26.59 |
| 07/10/2026 19:49 | 50 | 26.59 |
| 07/10/2026 19:49 | 600 | 26.59 |
| 07/10/2026 19:49 | 500 | 26.59 |
| 07/10/2026 19:49 | 86 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 826 | 26.59 |
| 07/10/2026 19:49 | 200 | 26.59 |
| 07/10/2026 19:49 | 4 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 34 | 26.59 |
| 07/10/2026 19:49 | 100 | 26.59 |
| 07/10/2026 19:49 | 300 | 26.59 |
| 07/10/2026 19:49 | 74 | 26.59 |
| 07/10/2026 19:49 | 1 | 26.59 |
| 07/10/2026 19:49 | 200 | 26.59 |
| 07/10/2026 19:49 | 225 | 26.59 |
| 07/10/2026 19:48 | 275 | 26.59 |
| 07/10/2026 19:48 | 100 | 26.59 |
| 07/10/2026 19:48 | 100 | 26.59 |
| 07/10/2026 19:48 | 3 | 26.59 |
| 07/10/2026 19:48 | 22 | 26.59 |
| 07/10/2026 19:48 | 100 | 26.59 |
| 07/10/2026 19:48 | 400 | 26.59 |
| 07/10/2026 19:47 | 278 | 26.59 |
| 07/10/2026 19:47 | 122 | 26.59 |
| 07/10/2026 19:47 | 400 | 26.59 |
| 07/10/2026 19:46 | 100 | 26.59 |
| 07/10/2026 19:46 | 75 | 26.59 |
| 07/10/2026 19:46 | 3 | 26.59 |
| 07/10/2026 19:46 | 100 | 26.59 |
| 07/10/2026 19:46 | 100 | 26.59 |
| 07/10/2026 19:46 | 100 | 26.59 |
| 07/10/2026 19:46 | 97 | 26.59 |
| 07/10/2026 19:45 | 103 | 26.59 |
| 07/10/2026 19:45 | 10 | 26.59 |
| 07/10/2026 19:45 | 100 | 26.59 |
| 07/10/2026 19:45 | 887 | 26.59 |
| 07/10/2026 19:45 | 213 | 26.59 |
| 07/10/2026 19:45 | 100 | 26.59 |
| 07/10/2026 19:45 | 87 | 26.59 |
| 07/10/2026 19:45 | 13 | 26.59 |
| 07/10/2026 19:45 | 100 | 26.59 |
| 07/10/2026 19:45 | 100 | 26.59 |
| 07/10/2026 19:45 | 1 | 26.59 |
| 07/10/2026 19:45 | 100 | 26.59 |
| 07/10/2026 19:45 | 86 | 26.59 |
| 07/10/2026 19:44 | 100 | 26.585 |
| 07/10/2026 19:44 | 72 | 26.585 |
| 07/10/2026 19:44 | 65 | 26.585 |
| 07/10/2026 19:43 | 76 | 26.585 |
| 07/10/2026 19:42 | 65 | 26.585 |
| 07/10/2026 19:41 | 100 | 26.585 |
| 07/10/2026 19:41 | 400 | 26.585 |
| 07/10/2026 19:41 | 11 | 26.585 |
| 07/10/2026 19:41 | 11 | 26.585 |
| 07/10/2026 19:40 | 278 | 26.58 |
| 07/10/2026 19:40 | 122 | 26.58 |
| 07/10/2026 19:40 | 700 | 26.58 |
| 07/10/2026 19:40 | 200 | 26.58 |
| 07/10/2026 19:40 | 200 | 26.58 |
| 07/10/2026 19:40 | 100 | 26.58 |
| 07/10/2026 19:40 | 4 | 26.58 |
| 07/10/2026 19:40 | 700 | 26.58 |
| 07/10/2026 19:40 | 100 | 26.58 |
| 07/10/2026 19:40 | 100 | 26.58 |
| 07/10/2026 19:40 | 37 | 26.58 |
| 07/10/2026 19:40 | 200 | 26.58 |
| 07/10/2026 19:40 | 76 | 26.58 |
| 07/10/2026 19:39 | 9 | 26.58 |
| 07/10/2026 19:39 | 91 | 26.58 |
| 07/10/2026 19:39 | 97 | 26.58 |
| 07/10/2026 19:39 | 203 | 26.58 |
| 07/10/2026 19:39 | 10 | 26.58 |
| 07/10/2026 19:39 | 11 | 26.58 |
| 07/10/2026 19:39 | 100 | 26.58 |
| 07/10/2026 19:39 | 10 | 26.58 |
| 07/10/2026 19:39 | 100 | 26.58 |
| 07/10/2026 19:39 | 10 | 26.58 |
| 07/10/2026 19:39 | 1 | 26.58 |
| 07/10/2026 19:39 | 5 | 26.58 |
| 07/10/2026 19:39 | 69 | 26.585 |
| 07/10/2026 19:38 | 65 | 26.585 |
| 07/10/2026 19:38 | 56 | 26.585 |
| 07/10/2026 19:38 | 49 | 26.585 |
| 07/10/2026 19:38 | 71 | 26.585 |
| 07/10/2026 19:37 | 88 | 26.585 |
| 07/10/2026 19:37 | 53 | 26.585 |
| 07/10/2026 19:37 | 68 | 26.585 |
| 07/10/2026 19:36 | 58 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 18 | 26.59 |
| 07/10/2026 19:36 | 17 | 26.59 |
| 07/10/2026 19:36 | 200 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 200 | 26.59 |
| 07/10/2026 19:36 | 37 | 26.59 |
| 07/10/2026 19:36 | 900 | 26.59 |
| 07/10/2026 19:36 | 1 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 16 | 26.59 |
| 07/10/2026 19:36 | 300 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 60 | 26.59 |
| 07/10/2026 19:36 | 27 | 26.59 |
| 07/10/2026 19:36 | 173 | 26.59 |
| 07/10/2026 19:36 | 400 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 200 | 26.59 |
| 07/10/2026 19:36 | 40 | 26.59 |
| 07/10/2026 19:36 | 200 | 26.59 |
| 07/10/2026 19:36 | 187 | 26.59 |
| 07/10/2026 19:36 | 13 | 26.59 |
| 07/10/2026 19:36 | 100 | 26.59 |
| 07/10/2026 19:36 | 1 | 26.59 |
| 07/10/2026 19:36 | 86 | 26.59 |
| 07/10/2026 19:36 | 200 | 26.59 |
| 07/10/2026 19:36 | 491 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 700 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 161 | 26.585 |
| 07/10/2026 19:36 | 2 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 100 | 26.585 |
| 07/10/2026 19:36 | 339 | 26.585 |
| 07/10/2026 19:35 | 100 | 26.585 |
| 07/10/2026 19:35 | 58 | 26.585 |
| 07/10/2026 19:35 | 61 | 26.585 |
| 07/10/2026 19:35 | 100 | 26.585 |
| 07/10/2026 19:35 | 49 | 26.585 |
| 07/10/2026 19:35 | 62 | 26.585 |
| 07/10/2026 19:35 | 10 | 26.585 |
| 07/10/2026 19:35 | 48 | 26.585 |
| 07/10/2026 19:34 | 58 | 26.585 |
| 07/10/2026 19:33 | 61 | 26.585 |
| 07/10/2026 19:33 | 10 | 26.585 |
| 07/10/2026 19:33 | 65 | 26.585 |
| 07/10/2026 19:32 | 26 | 26.585 |
| 07/10/2026 19:32 | 27 | 26.585 |
| 07/10/2026 19:32 | 300 | 26.585 |
| 07/10/2026 19:32 | 100 | 26.585 |
| 07/10/2026 19:31 | 1200 | 26.585 |
| 07/10/2026 19:31 | 11 | 26.585 |
| 07/10/2026 19:31 | 1 | 26.585 |
| 07/10/2026 19:30 | 499 | 26.59 |
| 07/10/2026 19:30 | 101 | 26.59 |
| 07/10/2026 19:30 | 500 | 26.59 |
| 07/10/2026 19:30 | 500 | 26.59 |
| 07/10/2026 19:30 | 5 | 26.59 |
| 07/10/2026 19:30 | 5 | 26.59 |
| 07/10/2026 19:30 | 16 | 26.59 |
| 07/10/2026 19:30 | 5 | 26.59 |
| 07/10/2026 19:30 | 70 | 26.59 |
| 07/10/2026 19:30 | 300 | 26.595 |
| 07/10/2026 19:30 | 1200 | 26.595 |
| 07/10/2026 19:30 | 100 | 26.595 |
| 07/10/2026 19:30 | 100 | 26.595 |
| 07/10/2026 19:30 | 500 | 26.60 |
| 07/10/2026 19:30 | 120 | 26.60 |
| 07/10/2026 19:30 | 10 | 26.60 |
| 07/10/2026 19:30 | 3 | 26.60 |
| 07/10/2026 19:30 | 1 | 26.60 |
| 07/10/2026 19:29 | 100 | 26.605 |
| 07/10/2026 19:29 | 100 | 26.605 |
| 07/10/2026 19:29 | 152 | 26.605 |
| 07/10/2026 19:29 | 100 | 26.605 |
| 07/10/2026 19:29 | 100 | 26.60 |
| 07/10/2026 19:29 | 600 | 26.60 |
| 07/10/2026 19:29 | 100 | 26.60 |
| 07/10/2026 19:28 | 167 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.60 |
| 07/10/2026 19:28 | 244 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.60 |
| 07/10/2026 19:28 | 40 | 26.60 |
| 07/10/2026 19:28 | 1100 | 26.60 |
| 07/10/2026 19:28 | 200 | 26.60 |
| 07/10/2026 19:28 | 16 | 26.60 |
| 07/10/2026 19:28 | 300 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.60 |
| 07/10/2026 19:28 | 1000 | 26.60 |
| 07/10/2026 19:28 | 502 | 26.60 |
| 07/10/2026 19:28 | 2 | 26.60 |
| 07/10/2026 19:28 | 300 | 26.60 |
| 07/10/2026 19:28 | 900 | 26.60 |
| 07/10/2026 19:28 | 33 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.605 |
| 07/10/2026 19:28 | 100 | 26.605 |
| 07/10/2026 19:28 | 100 | 26.605 |
| 07/10/2026 19:28 | 100 | 26.605 |
| 07/10/2026 19:28 | 200 | 26.60 |
| 07/10/2026 19:28 | 100 | 26.60 |
| 07/10/2026 19:28 | 1 | 26.60 |
| 07/10/2026 19:28 | 15 | 26.60 |
| 07/10/2026 19:28 | 671 | 26.60 |
| 07/10/2026 19:28 | 1429 | 26.60 |
| 07/10/2026 19:28 | 2 | 26.60 |
| 07/10/2026 19:28 | 900 | 26.60 |
| 07/10/2026 19:27 | 200 | 26.60 |
| 07/10/2026 19:27 | 200 | 26.60 |
| 07/10/2026 19:27 | 100 | 26.60 |
| 07/10/2026 19:27 | 1200 | 26.60 |
| 07/10/2026 19:27 | 1000 | 26.60 |
| 07/10/2026 19:27 | 100 | 26.60 |
| 07/10/2026 19:27 | 200 | 26.60 |
| 07/10/2026 19:27 | 100 | 26.60 |
| 07/10/2026 19:27 | 163 | 26.60 |
| 07/10/2026 19:27 | 100 | 26.60 |
| 07/10/2026 19:27 | 400 | 26.60 |
| 07/10/2026 19:27 | 300 | 26.60 |
| 07/10/2026 19:27 | 1400 | 26.60 |
| 07/10/2026 19:27 | 3 | 26.60 |
| 07/10/2026 19:27 | 300 | 26.60 |
| 07/10/2026 19:27 | 5 | 26.60 |
| 07/10/2026 19:27 | 10 | 26.60 |
| 07/10/2026 19:27 | 1 | 26.60 |
| 07/10/2026 19:27 | 300 | 26.60 |
| 07/10/2026 19:27 | 200 | 26.60 |
| 07/10/2026 19:27 | 37 | 26.60 |
| 07/10/2026 19:27 | 37 | 26.60 |
| 07/10/2026 19:27 | 2 | 26.605 |
| 07/10/2026 19:26 | 89 | 26.605 |
| 07/10/2026 19:26 | 99 | 26.605 |
| 07/10/2026 19:26 | 56 | 26.605 |
| 07/10/2026 19:25 | 100 | 26.605 |
| 07/10/2026 19:24 | 100 | 26.605 |
| 07/10/2026 19:24 | 100 | 26.60 |
| 07/10/2026 19:24 | 1826 | 26.60 |
| 07/10/2026 19:24 | 451 | 26.60 |
| 07/10/2026 19:24 | 423 | 26.60 |
| 07/10/2026 19:24 | 100 | 26.60 |
| 07/10/2026 19:24 | 877 | 26.60 |
| 07/10/2026 19:24 | 200 | 26.60 |
| 07/10/2026 19:24 | 23 | 26.60 |
| 07/10/2026 19:24 | 277 | 26.60 |
| 07/10/2026 19:24 | 223 | 26.60 |
| 07/10/2026 19:24 | 30 | 26.60 |
| 07/10/2026 19:24 | 10 | 26.60 |
| 07/10/2026 19:24 | 37 | 26.60 |
| 07/10/2026 19:24 | 63 | 26.60 |
| 07/10/2026 19:24 | 37 | 26.60 |
| 07/10/2026 19:24 | 30 | 26.595 |
| 07/10/2026 19:24 | 46 | 26.60 |
| 07/10/2026 19:24 | 187 | 26.60 |
| 07/10/2026 19:24 | 1 | 26.60 |
| 07/10/2026 19:24 | 10 | 26.60 |
| 07/10/2026 19:24 | 200 | 26.60 |
| 07/10/2026 19:24 | 12 | 26.60 |
| 07/10/2026 19:24 | 12 | 26.60 |
| 07/10/2026 19:24 | 10 | 26.60 |
| 07/10/2026 19:24 | 29 | 26.60 |
| 07/10/2026 19:23 | 38 | 26.60 |
| 07/10/2026 19:23 | 133 | 26.60 |
| 07/10/2026 19:23 | 100 | 26.60 |
| 07/10/2026 19:23 | 100 | 26.605 |
| 07/10/2026 19:23 | 12 | 26.605 |
| 07/10/2026 19:23 | 171 | 26.61 |
| 07/10/2026 19:23 | 3 | 26.61 |
| 07/10/2026 19:23 | 26 | 26.61 |
| 07/10/2026 19:23 | 274 | 26.61 |
| 07/10/2026 19:23 | 26 | 26.61 |
| 07/10/2026 19:23 | 274 | 26.61 |
| 07/10/2026 19:23 | 26 | 26.61 |
| 07/10/2026 19:23 | 2 | 26.61 |
| 07/10/2026 19:23 | 300 | 26.61 |
| 07/10/2026 19:23 | 300 | 26.61 |
| 07/10/2026 19:23 | 5 | 26.61 |
| 07/10/2026 19:23 | 76 | 26.61 |
| 07/10/2026 19:22 | 100 | 26.615 |
| 07/10/2026 19:22 | 100 | 26.615 |
| 07/10/2026 19:22 | 100 | 26.62 |
| 07/10/2026 19:22 | 1201 | 26.62 |
| 07/10/2026 19:22 | 300 | 26.62 |
| 07/10/2026 19:22 | 500 | 26.62 |
| 07/10/2026 19:22 | 1 | 26.62 |
| 07/10/2026 19:22 | 1300 | 26.62 |
| 07/10/2026 19:22 | 5 | 26.62 |
| 07/10/2026 19:22 | 3 | 26.62 |
| 07/10/2026 19:22 | 1100 | 26.62 |
| 07/10/2026 19:22 | 200 | 26.62 |
| 07/10/2026 19:22 | 500 | 26.62 |
| 07/10/2026 19:22 | 14 | 26.62 |
| 07/10/2026 19:22 | 14 | 26.62 |
| 07/10/2026 19:22 | 75 | 26.625 |
| 07/10/2026 19:21 | 70 | 26.625 |
| 07/10/2026 19:19 | 77 | 26.625 |
| 07/10/2026 19:18 | 80 | 26.625 |
| 07/10/2026 19:18 | 184 | 26.62 |
| 07/10/2026 19:18 | 100 | 26.62 |
| 07/10/2026 19:18 | 200 | 26.62 |
| 07/10/2026 19:18 | 121 | 26.62 |
| 07/10/2026 19:18 | 379 | 26.62 |
| 07/10/2026 19:18 | 1 | 26.62 |
| 07/10/2026 19:18 | 499 | 26.62 |
| 07/10/2026 19:18 | 99 | 26.62 |
| 07/10/2026 19:18 | 400 | 26.62 |
| 07/10/2026 19:18 | 100 | 26.62 |
| 07/10/2026 19:18 | 13 | 26.62 |
| 07/10/2026 19:18 | 10 | 26.62 |
| 07/10/2026 19:18 | 100 | 26.62 |
| 07/10/2026 19:18 | 9 | 26.62 |
| 07/10/2026 19:18 | 100 | 26.62 |
| 07/10/2026 19:18 | 30 | 26.62 |
| 07/10/2026 19:18 | 490 | 26.62 |
| 07/10/2026 19:18 | 10 | 26.62 |
| 07/10/2026 19:18 | 14 | 26.62 |
| 07/10/2026 19:18 | 200 | 26.62 |
| 07/10/2026 19:18 | 37 | 26.62 |
| 07/10/2026 19:18 | 100 | 26.625 |
| 07/10/2026 19:18 | 74 | 26.625 |
| 07/10/2026 19:18 | 80 | 26.625 |
| 07/10/2026 19:18 | 1 | 26.625 |
| 07/10/2026 19:18 | 74 | 26.625 |
| 07/10/2026 19:17 | 99 | 26.625 |
| 07/10/2026 19:17 | 86 | 26.625 |
| 07/10/2026 19:17 | 9 | 26.625 |
| 07/10/2026 19:17 | 42 | 26.625 |
| 07/10/2026 19:17 | 20 | 26.625 |
| 07/10/2026 19:17 | 15 | 26.625 |
| 07/10/2026 19:17 | 66 | 26.625 |
| 07/10/2026 19:17 | 68 | 26.625 |
| 07/10/2026 19:16 | 100 | 26.63 |
| 07/10/2026 19:16 | 300 | 26.63 |
| 07/10/2026 19:16 | 328 | 26.63 |
| 07/10/2026 19:16 | 72 | 26.63 |
| 07/10/2026 19:15 | 81 | 26.625 |
| 07/10/2026 19:15 | 6 | 26.625 |
| 07/10/2026 19:15 | 100 | 26.625 |
| 07/10/2026 19:15 | 100 | 26.625 |
| 07/10/2026 19:15 | 99 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 1 | 26.62 |
| 07/10/2026 19:15 | 200 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 1 | 26.62 |
| 07/10/2026 19:15 | 200 | 26.62 |
| 07/10/2026 19:15 | 200 | 26.62 |
| 07/10/2026 19:15 | 1200 | 26.62 |
| 07/10/2026 19:15 | 155 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 200 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 65 | 26.62 |
| 07/10/2026 19:14 | 35 | 26.62 |
| 07/10/2026 19:14 | 200 | 26.62 |
| 07/10/2026 19:14 | 100 | 26.62 |
| 07/10/2026 19:14 | 1 | 26.62 |
| 07/10/2026 19:14 | 64 | 26.62 |
| 07/10/2026 19:14 | 80 | 26.615 |
| 07/10/2026 19:14 | 100 | 26.615 |
| 07/10/2026 19:13 | 81 | 26.615 |
| 07/10/2026 19:13 | 99 | 26.615 |
| 07/10/2026 19:12 | 1 | 26.615 |
| 07/10/2026 19:12 | 64 | 26.615 |
| 07/10/2026 19:12 | 1 | 26.615 |
| 07/10/2026 19:12 | 100 | 26.615 |
| 07/10/2026 19:11 | 88 | 26.615 |
| 07/10/2026 19:11 | 1 | 26.615 |
| 07/10/2026 19:10 | 10 | 26.615 |
| 07/10/2026 19:10 | 100 | 26.615 |
| 07/10/2026 19:10 | 19 | 26.615 |
| 07/10/2026 19:10 | 10 | 26.615 |
| 07/10/2026 19:10 | 10 | 26.615 |
| 07/10/2026 19:10 | 100 | 26.615 |
| 07/10/2026 19:10 | 100 | 26.615 |
| 07/10/2026 19:10 | 3 | 26.61 |
| 07/10/2026 19:10 | 200 | 26.61 |
| 07/10/2026 19:10 | 100 | 26.61 |
| 07/10/2026 19:10 | 1 | 26.61 |
| 07/10/2026 19:10 | 1300 | 26.61 |
| 07/10/2026 19:09 | 100 | 26.605 |
| 07/10/2026 19:09 | 100 | 26.605 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 160 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 40 | 26.60 |
| 07/10/2026 19:09 | 1535 | 26.60 |
| 07/10/2026 19:09 | 40 | 26.60 |
| 07/10/2026 19:09 | 2025 | 26.60 |
| 07/10/2026 19:09 | 200 | 26.60 |
| 07/10/2026 19:09 | 4 | 26.60 |
| 07/10/2026 19:09 | 200 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 90 | 26.60 |
| 07/10/2026 19:09 | 35 | 26.60 |
| 07/10/2026 19:09 | 84 | 26.60 |
| 07/10/2026 19:09 | 1200 | 26.60 |
| 07/10/2026 19:09 | 62 | 26.60 |
| 07/10/2026 19:09 | 609 | 26.595 |
| 07/10/2026 19:09 | 314 | 26.595 |
| 07/10/2026 19:09 | 100 | 26.595 |
| 07/10/2026 19:09 | 118 | 26.60 |
| 07/10/2026 19:09 | 35 | 26.60 |
| 07/10/2026 19:09 | 157 | 26.60 |
| 07/10/2026 19:09 | 190 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 34 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 166 | 26.60 |
| 07/10/2026 19:09 | 300 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 300 | 26.60 |
| 07/10/2026 19:09 | 436 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 300 | 26.60 |
| 07/10/2026 19:09 | 30 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 1 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 57 | 26.60 |
| 07/10/2026 19:09 | 43 | 26.60 |
| 07/10/2026 19:09 | 57 | 26.60 |
| 07/10/2026 19:09 | 43 | 26.60 |
| 07/10/2026 19:09 | 133 | 26.60 |
| 07/10/2026 19:09 | 43 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 76 | 26.60 |
| 07/10/2026 19:09 | 24 | 26.60 |
| 07/10/2026 19:09 | 1 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 1 | 26.60 |
| 07/10/2026 19:09 | 6 | 26.60 |
| 07/10/2026 19:09 | 200 | 26.60 |
| 07/10/2026 19:09 | 10 | 26.60 |
| 07/10/2026 19:09 | 12 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 300 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 200 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:09 | 100 | 26.60 |
| 07/10/2026 19:08 | 67 | 26.605 |
| 07/10/2026 19:08 | 60 | 26.605 |
| 07/10/2026 19:08 | 67 | 26.605 |
| 07/10/2026 19:08 | 55 | 26.605 |
| 07/10/2026 19:07 | 100 | 26.605 |
| 07/10/2026 19:07 | 62 | 26.605 |
| 07/10/2026 19:07 | 54 | 26.605 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 36 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 5 | 26.60 |
| 07/10/2026 19:06 | 200 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 380 | 26.60 |
| 07/10/2026 19:06 | 136 | 26.60 |
| 07/10/2026 19:06 | 684 | 26.60 |
| 07/10/2026 19:06 | 1 | 26.60 |
| 07/10/2026 19:06 | 5 | 26.60 |
| 07/10/2026 19:06 | 1 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.605 |
| 07/10/2026 19:05 | 74 | 26.605 |
| 07/10/2026 19:05 | 11 | 26.605 |
| 07/10/2026 19:05 | 39 | 26.605 |
| 07/10/2026 19:05 | 61 | 26.605 |
| 07/10/2026 19:05 | 573 | 26.605 |
| 07/10/2026 19:05 | 10 | 26.605 |
| 07/10/2026 19:05 | 17 | 26.605 |
| 07/10/2026 19:05 | 47 | 26.605 |
| 07/10/2026 19:05 | 100 | 26.605 |
| 07/10/2026 19:04 | 45 | 26.605 |
| 07/10/2026 19:04 | 61 | 26.605 |
| 07/10/2026 19:04 | 59 | 26.605 |
| 07/10/2026 19:04 | 55 | 26.605 |
| 07/10/2026 19:03 | 63 | 26.605 |
| 07/10/2026 19:03 | 66 | 26.605 |
| 07/10/2026 19:03 | 55 | 26.605 |
| 07/10/2026 19:01 | 100 | 26.605 |
| 07/10/2026 19:00 | 800 | 26.605 |
| 07/10/2026 19:00 | 100 | 26.605 |
| 07/10/2026 18:59 | 78 | 26.60 |
| 07/10/2026 18:59 | 22 | 26.60 |
| 07/10/2026 18:59 | 60 | 26.60 |
| 07/10/2026 18:59 | 218 | 26.60 |
| 07/10/2026 18:59 | 20 | 26.60 |
| 07/10/2026 18:59 | 100 | 26.60 |
| 07/10/2026 18:59 | 100 | 26.60 |
| 07/10/2026 18:59 | 62 | 26.60 |
| 07/10/2026 18:59 | 10 | 26.605 |
| 07/10/2026 18:59 | 19 | 26.605 |
| 07/10/2026 18:59 | 10 | 26.605 |
| 07/10/2026 18:59 | 200 | 26.61 |
| 07/10/2026 18:59 | 223 | 26.61 |
| 07/10/2026 18:59 | 377 | 26.61 |
| 07/10/2026 18:59 | 1200 | 26.61 |
| 07/10/2026 18:59 | 186 | 26.61 |
| 07/10/2026 18:59 | 2 | 26.61 |
| 07/10/2026 18:59 | 55 | 26.61 |
| 07/10/2026 18:59 | 100 | 26.61 |
| 07/10/2026 18:59 | 1 | 26.61 |
| 07/10/2026 18:59 | 10 | 26.61 |
| 07/10/2026 18:59 | 40 | 26.61 |
| 07/10/2026 18:59 | 900 | 26.61 |
| 07/10/2026 18:59 | 4 | 26.61 |
| 07/10/2026 18:59 | 4 | 26.61 |
| 07/10/2026 18:59 | 70 | 26.61 |
| 07/10/2026 18:59 | 1000 | 26.61 |
| 07/10/2026 18:59 | 19 | 26.615 |
| 07/10/2026 18:59 | 22 | 26.615 |
| 07/10/2026 18:59 | 10 | 26.615 |
| 07/10/2026 18:59 | 10 | 26.615 |
| 07/10/2026 18:59 | 10 | 26.615 |
| 07/10/2026 18:59 | 300 | 26.615 |
| 07/10/2026 18:59 | 200 | 26.615 |
| 07/10/2026 18:59 | 33 | 26.62 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 167 | 26.62 |
| 07/10/2026 18:59 | 233 | 26.62 |
| 07/10/2026 18:59 | 200 | 26.62 |
| 07/10/2026 18:59 | 37 | 26.62 |
| 07/10/2026 18:59 | 64 | 26.62 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 300 | 26.625 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 200 | 26.62 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 100 | 26.62 |
| 07/10/2026 18:59 | 464 | 26.62 |
| 07/10/2026 18:59 | 1200 | 26.615 |
| 07/10/2026 18:59 | 150 | 26.615 |
| 07/10/2026 18:59 | 26 | 26.615 |
| 07/10/2026 18:59 | 13 | 26.615 |
| 07/10/2026 18:59 | 10 | 26.615 |
| 07/10/2026 18:59 | 11 | 26.615 |
| 07/10/2026 18:59 | 100 | 26.615 |
| 07/10/2026 18:59 | 94 | 26.615 |
| 07/10/2026 18:59 | 76 | 26.615 |
| 07/10/2026 18:58 | 336 | 26.62 |
| 07/10/2026 18:58 | 64 | 26.62 |
| 07/10/2026 18:57 | 10 | 26.61 |
| 07/10/2026 18:57 | 100 | 26.61 |
| 07/10/2026 18:57 | 1 | 26.61 |
| 07/10/2026 18:57 | 50 | 26.61 |
| 07/10/2026 18:57 | 950 | 26.61 |
| 07/10/2026 18:57 | 100 | 26.61 |
| 07/10/2026 18:57 | 200 | 26.61 |
| 07/10/2026 18:57 | 80 | 26.61 |
| 07/10/2026 18:57 | 70 | 26.61 |
| 07/10/2026 18:56 | 73 | 26.605 |
| 07/10/2026 18:56 | 61 | 26.605 |
| 07/10/2026 18:56 | 100 | 26.605 |
| 07/10/2026 18:56 | 56 | 26.605 |
| 07/10/2026 18:56 | 87 | 26.605 |
| 07/10/2026 18:55 | 1 | 26.605 |
| 07/10/2026 18:55 | 62 | 26.605 |
| 07/10/2026 18:55 | 53 | 26.605 |
| 07/10/2026 18:55 | 70 | 26.605 |
| 07/10/2026 18:55 | 100 | 26.605 |
| 07/10/2026 18:55 | 100 | 26.605 |
| 07/10/2026 18:55 | 100 | 26.605 |
| 07/10/2026 18:55 | 100 | 26.605 |
| 07/10/2026 18:54 | 100 | 26.605 |
| 07/10/2026 18:54 | 71 | 26.605 |
| 07/10/2026 18:54 | 88 | 26.605 |
| 07/10/2026 18:54 | 9 | 26.605 |
| 07/10/2026 18:54 | 10 | 26.605 |
| 07/10/2026 18:54 | 23 | 26.605 |
| 07/10/2026 18:54 | 10 | 26.605 |
| 07/10/2026 18:54 | 11 | 26.605 |
| 07/10/2026 18:54 | 37 | 26.605 |
| 07/10/2026 18:54 | 100 | 26.60 |
| 07/10/2026 18:54 | 200 | 26.60 |
| 07/10/2026 18:54 | 400 | 26.60 |
| 07/10/2026 18:54 | 4 | 26.60 |
| 07/10/2026 18:54 | 3600 | 26.60 |
| 07/10/2026 18:54 | 200 | 26.60 |
| 07/10/2026 18:54 | 90 | 26.60 |
| 07/10/2026 18:54 | 3 | 26.60 |
| 07/10/2026 18:54 | 62 | 26.60 |
| 07/10/2026 18:54 | 37 | 26.60 |
| 07/10/2026 18:52 | 100 | 26.60 |
| 07/10/2026 18:52 | 88 | 26.60 |
| 07/10/2026 18:52 | 1 | 26.60 |
| 07/10/2026 18:52 | 100 | 26.60 |
| 07/10/2026 18:52 | 3 | 26.60 |
| 07/10/2026 18:52 | 8 | 26.60 |
| 07/10/2026 18:52 | 13 | 26.60 |
| 07/10/2026 18:52 | 1500 | 26.60 |
| 07/10/2026 18:52 | 100 | 26.60 |
| 07/10/2026 18:52 | 54 | 26.60 |
| 07/10/2026 18:52 | 8 | 26.60 |
| 07/10/2026 18:51 | 73 | 26.605 |
| 07/10/2026 18:50 | 200 | 26.605 |
| 07/10/2026 18:50 | 100 | 26.605 |
| 07/10/2026 18:50 | 100 | 26.605 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 338 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 500 | 26.60 |
| 07/10/2026 18:50 | 75 | 26.60 |
| 07/10/2026 18:50 | 82 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 62 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 800 | 26.60 |
| 07/10/2026 18:50 | 300 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 67 | 26.60 |
| 07/10/2026 18:50 | 33 | 26.60 |
| 07/10/2026 18:50 | 62 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 9 | 26.59 |
| 07/10/2026 18:50 | 13 | 26.59 |
| 07/10/2026 18:50 | 1 | 26.59 |
| 07/10/2026 18:50 | 3 | 26.59 |
| 07/10/2026 18:50 | 40 | 26.59 |
| 07/10/2026 18:50 | 1 | 26.59 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 20 | 26.59 |
| 07/10/2026 18:50 | 20 | 26.59 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 100 | 26.59 |
| 07/10/2026 18:50 | 1 | 26.59 |
| 07/10/2026 18:50 | 70 | 26.59 |
| 07/10/2026 18:50 | 330 | 26.59 |
| 07/10/2026 18:50 | 70 | 26.59 |
| 07/10/2026 18:50 | 20 | 26.585 |
| 07/10/2026 18:49 | 400 | 26.585 |
| 07/10/2026 18:49 | 8 | 26.585 |
| 07/10/2026 18:49 | 100 | 26.585 |
| 07/10/2026 18:48 | 100 | 26.585 |
| 07/10/2026 18:48 | 10 | 26.585 |
| 07/10/2026 18:48 | 100 | 26.585 |
| 07/10/2026 18:48 | 100 | 26.585 |
| 07/10/2026 18:48 | 76 | 26.585 |
| 07/10/2026 18:48 | 84 | 26.585 |
| 07/10/2026 18:48 | 1 | 26.585 |
| 07/10/2026 18:48 | 74 | 26.585 |
| 07/10/2026 18:47 | 100 | 26.585 |
| 07/10/2026 18:47 | 1 | 26.585 |
| 07/10/2026 18:47 | 10 | 26.585 |
| 07/10/2026 18:47 | 9 | 26.585 |
| 07/10/2026 18:47 | 100 | 26.585 |
| 07/10/2026 18:47 | 100 | 26.585 |
| 07/10/2026 18:47 | 80 | 26.585 |
| 07/10/2026 18:46 | 98 | 26.585 |
| 07/10/2026 18:46 | 400 | 26.59 |
| 07/10/2026 18:46 | 13 | 26.585 |
| 07/10/2026 18:46 | 100 | 26.585 |
| 07/10/2026 18:45 | 85 | 26.585 |
| 07/10/2026 18:45 | 400 | 26.585 |
| 07/10/2026 18:45 | 100 | 26.585 |
| 07/10/2026 18:45 | 53 | 26.59 |
| 07/10/2026 18:45 | 98 | 26.585 |
| 07/10/2026 18:44 | 1 | 26.585 |
| 07/10/2026 18:44 | 85 | 26.585 |
| 07/10/2026 18:44 | 55 | 26.585 |
| 07/10/2026 18:44 | 100 | 26.585 |
| 07/10/2026 18:43 | 500 | 26.585 |
| 07/10/2026 18:42 | 100 | 26.585 |
| 07/10/2026 18:41 | 1200 | 26.585 |
| 07/10/2026 18:40 | 100 | 26.585 |
| 07/10/2026 18:39 | 62 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 600 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 65 | 26.58 |
| 07/10/2026 18:39 | 300 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 200 | 26.58 |
| 07/10/2026 18:39 | 72 | 26.58 |
| 07/10/2026 18:39 | 3 | 26.58 |
| 07/10/2026 18:39 | 4 | 26.58 |
| 07/10/2026 18:39 | 915 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 348 | 26.58 |
| 07/10/2026 18:39 | 37 | 26.58 |
| 07/10/2026 18:39 | 63 | 26.58 |
| 07/10/2026 18:39 | 75 | 26.58 |
| 07/10/2026 18:39 | 662 | 26.58 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 10 | 26.585 |
| 07/10/2026 18:39 | 10 | 26.585 |
| 07/10/2026 18:39 | 18 | 26.585 |
| 07/10/2026 18:39 | 100 | 26.585 |
| 07/10/2026 18:39 | 100 | 26.585 |
| 07/10/2026 18:39 | 100 | 26.585 |
| 07/10/2026 18:39 | 100 | 26.58 |
| 07/10/2026 18:39 | 200 | 26.58 |
| 07/10/2026 18:39 | 301 | 26.58 |
| 07/10/2026 18:39 | 2 | 26.58 |
| 07/10/2026 18:39 | 1 | 26.58 |
| 07/10/2026 18:39 | 62 | 26.58 |
| 07/10/2026 18:39 | 8 | 26.58 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 1 | 26.575 |
| 07/10/2026 18:38 | 100 | 26.575 |
| 07/10/2026 18:38 | 67 | 26.575 |
| 07/10/2026 18:38 | 73 | 26.575 |
| 07/10/2026 18:37 | 77 | 26.575 |
| 07/10/2026 18:37 | 37 | 26.575 |
| 07/10/2026 18:37 | 1 | 26.575 |
| 07/10/2026 18:37 | 100 | 26.575 |
| 07/10/2026 18:37 | 16 | 26.58 |
| 07/10/2026 18:37 | 60 | 26.58 |
| 07/10/2026 18:37 | 60 | 26.58 |
| 07/10/2026 18:37 | 64 | 26.58 |
| 07/10/2026 18:37 | 79 | 26.58 |
| 07/10/2026 18:37 | 61 | 26.58 |
| 07/10/2026 18:37 | 299 | 26.58 |
| 07/10/2026 18:37 | 1 | 26.58 |
| 07/10/2026 18:37 | 61 | 26.58 |
| 07/10/2026 18:37 | 1 | 26.58 |
| 07/10/2026 18:37 | 182 | 26.58 |
| 07/10/2026 18:37 | 56 | 26.58 |
| 07/10/2026 18:37 | 44 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 56 | 26.58 |
| 07/10/2026 18:37 | 60 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 240 | 26.58 |
| 07/10/2026 18:37 | 60 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 300 | 26.58 |
| 07/10/2026 18:37 | 100 | 26.58 |
| 07/10/2026 18:37 | 143 | 26.58 |
| 07/10/2026 18:37 | 100 | 26.58 |
| 07/10/2026 18:37 | 57 | 26.58 |
| 07/10/2026 18:37 | 43 | 26.58 |
| 07/10/2026 18:37 | 100 | 26.58 |
| 07/10/2026 18:37 | 57 | 26.58 |
| 07/10/2026 18:37 | 300 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 5 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 10 | 26.58 |
| 07/10/2026 18:37 | 300 | 26.58 |
| 07/10/2026 18:37 | 5 | 26.58 |
| 07/10/2026 18:37 | 3 | 26.58 |
| 07/10/2026 18:37 | 300 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 200 | 26.58 |
| 07/10/2026 18:37 | 100 | 26.58 |
| 07/10/2026 18:37 | 100 | 26.58 |
| 07/10/2026 18:37 | 62 | 26.58 |
| 07/10/2026 18:37 | 8 | 26.58 |
| 07/10/2026 18:37 | 1 | 26.585 |
| 07/10/2026 18:36 | 64 | 26.585 |
| 07/10/2026 18:36 | 20 | 26.585 |
| 07/10/2026 18:36 | 59 | 26.585 |
| 07/10/2026 18:35 | 67 | 26.585 |
| 07/10/2026 18:35 | 66 | 26.585 |
| 07/10/2026 18:35 | 60 | 26.585 |
| 07/10/2026 18:34 | 69 | 26.585 |
| 07/10/2026 18:34 | 23 | 26.585 |
| 07/10/2026 18:34 | 100 | 26.585 |
| 07/10/2026 18:33 | 400 | 26.585 |
| 07/10/2026 18:33 | 100 | 26.585 |
| 07/10/2026 18:33 | 100 | 26.58 |
| 07/10/2026 18:33 | 8 | 26.58 |
| 07/10/2026 18:33 | 106 | 26.58 |
| 07/10/2026 18:33 | 10 | 26.58 |
| 07/10/2026 18:33 | 100 | 26.58 |
| 07/10/2026 18:33 | 100 | 26.58 |
| 07/10/2026 18:33 | 100 | 26.58 |
| 07/10/2026 18:33 | 1 | 26.58 |
| 07/10/2026 18:33 | 29 | 26.58 |
| 07/10/2026 18:32 | 100 | 26.575 |
| 07/10/2026 18:30 | 100 | 26.575 |
| 07/10/2026 18:30 | 31 | 26.58 |
| 07/10/2026 18:30 | 156 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 13 | 26.58 |
| 07/10/2026 18:30 | 175 | 26.58 |
| 07/10/2026 18:30 | 25 | 26.58 |
| 07/10/2026 18:30 | 1 | 26.58 |
| 07/10/2026 18:30 | 11 | 26.58 |
| 07/10/2026 18:30 | 18 | 26.58 |
| 07/10/2026 18:30 | 10 | 26.58 |
| 07/10/2026 18:30 | 471 | 26.58 |
| 07/10/2026 18:30 | 29 | 26.58 |
| 07/10/2026 18:30 | 71 | 26.58 |
| 07/10/2026 18:30 | 60 | 26.58 |
| 07/10/2026 18:30 | 69 | 26.58 |
| 07/10/2026 18:30 | 800 | 26.58 |
| 07/10/2026 18:30 | 12 | 26.58 |
| 07/10/2026 18:30 | 21 | 26.58 |
| 07/10/2026 18:30 | 10 | 26.58 |
| 07/10/2026 18:30 | 10 | 26.58 |
| 07/10/2026 18:30 | 10 | 26.58 |
| 07/10/2026 18:30 | 300 | 26.58 |
| 07/10/2026 18:30 | 28 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 172 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 87 | 26.58 |
| 07/10/2026 18:30 | 13 | 26.58 |
| 07/10/2026 18:30 | 87 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 113 | 26.58 |
| 07/10/2026 18:30 | 769 | 26.58 |
| 07/10/2026 18:30 | 100 | 26.58 |
| 07/10/2026 18:30 | 300 | 26.58 |
| 07/10/2026 18:30 | 300 | 26.58 |
| 07/10/2026 18:30 | 7 | 26.58 |
| 07/10/2026 18:30 | 113 | 26.58 |
| 07/10/2026 18:30 | 187 | 26.58 |
| 07/10/2026 18:30 | 300 | 26.58 |
| 07/10/2026 18:30 | 1096 | 26.58 |
| 07/10/2026 18:30 | 188 | 26.58 |
| 07/10/2026 18:30 | 116 | 26.58 |
| 07/10/2026 18:30 | 10 | 26.58 |
| 07/10/2026 18:30 | 20 | 26.58 |
| 07/10/2026 18:30 | 300 | 26.58 |
| 07/10/2026 18:30 | 1 | 26.58 |
| 07/10/2026 18:30 | 8 | 26.58 |
| 07/10/2026 18:30 | 19 | 26.58 |
| 07/10/2026 18:30 | 30 | 26.58 |
| 07/10/2026 18:30 | 199 | 26.585 |
| 07/10/2026 18:30 | 1 | 26.585 |
| 07/10/2026 18:30 | 100 | 26.585 |
| 07/10/2026 18:29 | 1 | 26.585 |
| 07/10/2026 18:29 | 160 | 26.59 |
| 07/10/2026 18:29 | 5 | 26.59 |
| 07/10/2026 18:29 | 3 | 26.59 |
| 07/10/2026 18:29 | 3 | 26.59 |
| 07/10/2026 18:29 | 3 | 26.59 |
| 07/10/2026 18:29 | 28 | 26.59 |
| 07/10/2026 18:29 | 4 | 26.59 |
| 07/10/2026 18:29 | 70 | 26.59 |
| 07/10/2026 18:29 | 24 | 26.59 |
| 07/10/2026 18:29 | 100 | 26.585 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 28 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 2 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 900 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 100 | 26.58 |
| 07/10/2026 18:29 | 61 | 26.58 |
| 07/10/2026 18:28 | 1 | 26.58 |
| 07/10/2026 18:27 | 100 | 26.575 |
| 07/10/2026 18:27 | 100 | 26.575 |
| 07/10/2026 18:27 | 100 | 26.575 |
| 07/10/2026 18:27 | 100 | 26.575 |
| 07/10/2026 18:27 | 2 | 26.57 |
| 07/10/2026 18:27 | 21 | 26.575 |
| 07/10/2026 18:26 | 73 | 26.575 |
| 07/10/2026 18:26 | 10 | 26.575 |
| 07/10/2026 18:26 | 148 | 26.57 |
| 07/10/2026 18:26 | 1 | 26.57 |
| 07/10/2026 18:26 | 700 | 26.57 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:26 | 68 | 26.57 |
| 07/10/2026 18:26 | 200 | 26.57 |
| 07/10/2026 18:26 | 8 | 26.57 |
| 07/10/2026 18:26 | 1200 | 26.57 |
| 07/10/2026 18:26 | 98 | 26.57 |
| 07/10/2026 18:26 | 2 | 26.57 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:26 | 5 | 26.57 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:26 | 8 | 26.57 |
| 07/10/2026 18:26 | 48 | 26.57 |
| 07/10/2026 18:26 | 152 | 26.57 |
| 07/10/2026 18:26 | 300 | 26.57 |
| 07/10/2026 18:26 | 200 | 26.57 |
| 07/10/2026 18:26 | 300 | 26.57 |
| 07/10/2026 18:26 | 200 | 26.57 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:26 | 300 | 26.57 |
| 07/10/2026 18:26 | 200 | 26.57 |
| 07/10/2026 18:26 | 29 | 26.57 |
| 07/10/2026 18:26 | 200 | 26.57 |
| 07/10/2026 18:26 | 400 | 26.57 |
| 07/10/2026 18:26 | 8 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.575 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 600 | 26.57 |
| 07/10/2026 18:25 | 300 | 26.57 |
| 07/10/2026 18:25 | 200 | 26.57 |
| 07/10/2026 18:25 | 200 | 26.57 |
| 07/10/2026 18:25 | 500 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 16 | 26.57 |
| 07/10/2026 18:25 | 8 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 1 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 2 | 26.57 |
| 07/10/2026 18:25 | 13 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 187 | 26.57 |
| 07/10/2026 18:25 | 300 | 26.57 |
| 07/10/2026 18:25 | 113 | 26.57 |
| 07/10/2026 18:25 | 68 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 19 | 26.57 |
| 07/10/2026 18:24 | 299 | 26.57 |
| 07/10/2026 18:24 | 1 | 26.57 |
| 07/10/2026 18:24 | 32 | 26.57 |
| 07/10/2026 18:24 | 268 | 26.57 |
| 07/10/2026 18:23 | 32 | 26.57 |
| 07/10/2026 18:23 | 268 | 26.57 |
| 07/10/2026 18:23 | 132 | 26.57 |
| 07/10/2026 18:23 | 100 | 26.57 |
| 07/10/2026 18:23 | 68 | 26.57 |
| 07/10/2026 18:22 | 1200 | 26.565 |
| 07/10/2026 18:22 | 100 | 26.56 |
| 07/10/2026 18:22 | 100 | 26.56 |
| 07/10/2026 18:22 | 1 | 26.56 |
| 07/10/2026 18:22 | 500 | 26.56 |
| 07/10/2026 18:22 | 100 | 26.56 |
| 07/10/2026 18:22 | 200 | 26.56 |
| 07/10/2026 18:22 | 1 | 26.56 |
| 07/10/2026 18:22 | 60 | 26.56 |
| 07/10/2026 18:21 | 100 | 26.555 |
| 07/10/2026 18:19 | 2 | 26.555 |
| 07/10/2026 18:19 | 2 | 26.555 |
| 07/10/2026 18:19 | 20 | 26.555 |
| 07/10/2026 18:19 | 10 | 26.555 |
| 07/10/2026 18:19 | 26 | 26.56 |
| 07/10/2026 18:19 | 74 | 26.56 |
| 07/10/2026 18:19 | 125 | 26.56 |
| 07/10/2026 18:19 | 75 | 26.56 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:19 | 800 | 26.56 |
| 07/10/2026 18:19 | 200 | 26.56 |
| 07/10/2026 18:19 | 10 | 26.56 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:19 | 10 | 26.56 |
| 07/10/2026 18:19 | 26 | 26.56 |
| 07/10/2026 18:19 | 200 | 26.56 |
| 07/10/2026 18:19 | 100 | 26.56 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 22 | 26.565 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 15 | 26.565 |
| 07/10/2026 18:18 | 100 | 26.57 |
| 07/10/2026 18:18 | 22 | 26.57 |
| 07/10/2026 18:18 | 800 | 26.57 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 14 | 26.565 |
| 07/10/2026 18:18 | 2 | 26.565 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 19 | 26.565 |
| 07/10/2026 18:18 | 10 | 26.565 |
| 07/10/2026 18:18 | 100 | 26.57 |
| 07/10/2026 18:18 | 100 | 26.57 |
| 07/10/2026 18:18 | 100 | 26.57 |
| 07/10/2026 18:18 | 4 | 26.57 |
| 07/10/2026 18:18 | 5 | 26.57 |
| 07/10/2026 18:18 | 11 | 26.575 |
| 07/10/2026 18:18 | 10 | 26.575 |
| 07/10/2026 18:18 | 10 | 26.575 |
| 07/10/2026 18:18 | 10 | 26.575 |
| 07/10/2026 18:18 | 200 | 26.575 |
| 07/10/2026 18:18 | 10 | 26.575 |
| 07/10/2026 18:18 | 12 | 26.575 |
| 07/10/2026 18:18 | 10 | 26.575 |
| 07/10/2026 18:18 | 95 | 26.58 |
| 07/10/2026 18:18 | 200 | 26.58 |
| 07/10/2026 18:18 | 300 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 700 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 800 | 26.58 |
| 07/10/2026 18:18 | 400 | 26.58 |
| 07/10/2026 18:18 | 200 | 26.58 |
| 07/10/2026 18:18 | 62 | 26.58 |
| 07/10/2026 18:18 | 100 | 26.585 |
| 07/10/2026 18:18 | 12 | 26.585 |
| 07/10/2026 18:18 | 84 | 26.585 |
| 07/10/2026 18:18 | 16 | 26.585 |
| 07/10/2026 18:18 | 63 | 26.585 |
| 07/10/2026 18:18 | 2 | 26.585 |
| 07/10/2026 18:18 | 100 | 26.585 |
| 07/10/2026 18:18 | 82 | 26.585 |
| 07/10/2026 18:17 | 300 | 26.59 |
| 07/10/2026 18:17 | 180 | 26.59 |
| 07/10/2026 18:17 | 2 | 26.59 |
| 07/10/2026 18:17 | 65 | 26.59 |
| 07/10/2026 18:17 | 2 | 26.59 |
| 07/10/2026 18:17 | 300 | 26.59 |
| 07/10/2026 18:17 | 3 | 26.59 |
| 07/10/2026 18:17 | 287 | 26.59 |
| 07/10/2026 18:17 | 57 | 26.59 |
| 07/10/2026 18:17 | 456 | 26.59 |
| 07/10/2026 18:16 | 79 | 26.595 |
| 07/10/2026 18:16 | 34 | 26.595 |
| 07/10/2026 18:16 | 15 | 26.595 |
| 07/10/2026 18:16 | 69 | 26.595 |
| 07/10/2026 18:16 | 1 | 26.595 |
| 07/10/2026 18:16 | 58 | 26.595 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 2600 | 26.59 |
| 07/10/2026 18:15 | 14 | 26.59 |
| 07/10/2026 18:15 | 2800 | 26.59 |
| 07/10/2026 18:15 | 30 | 26.59 |
| 07/10/2026 18:15 | 23 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 300 | 26.59 |
| 07/10/2026 18:15 | 66 | 26.59 |
| 07/10/2026 18:15 | 18 | 26.59 |
| 07/10/2026 18:15 | 67 | 26.59 |
| 07/10/2026 18:15 | 200 | 26.59 |
| 07/10/2026 18:15 | 70 | 26.59 |
| 07/10/2026 18:15 | 59 | 26.595 |
| 07/10/2026 18:15 | 65 | 26.595 |
| 07/10/2026 18:15 | 40 | 26.595 |
| 07/10/2026 18:15 | 74 | 26.595 |
| 07/10/2026 18:15 | 100 | 26.595 |
| 07/10/2026 18:15 | 200 | 26.595 |
| 07/10/2026 18:15 | 100 | 26.595 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 113 | 26.59 |
| 07/10/2026 18:15 | 387 | 26.59 |
| 07/10/2026 18:15 | 70 | 26.59 |
| 07/10/2026 18:15 | 130 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:15 | 70 | 26.59 |
| 07/10/2026 18:14 | 300 | 26.59 |
| 07/10/2026 18:14 | 300 | 26.59 |
| 07/10/2026 18:14 | 66 | 26.585 |
| 07/10/2026 18:13 | 64 | 26.585 |
| 07/10/2026 18:13 | 100 | 26.585 |
| 07/10/2026 18:13 | 100 | 26.58 |
| 07/10/2026 18:13 | 100 | 26.58 |
| 07/10/2026 18:13 | 100 | 26.58 |
| 07/10/2026 18:13 | 23 | 26.58 |
| 07/10/2026 18:13 | 264 | 26.58 |
| 07/10/2026 18:13 | 36 | 26.58 |
| 07/10/2026 18:13 | 100 | 26.58 |
| 07/10/2026 18:13 | 54 | 26.58 |
| 07/10/2026 18:13 | 2 | 26.58 |
| 07/10/2026 18:13 | 100 | 26.58 |
| 07/10/2026 18:13 | 8 | 26.58 |
| 07/10/2026 18:13 | 68 | 26.575 |
| 07/10/2026 18:12 | 79 | 26.575 |
| 07/10/2026 18:11 | 1 | 26.575 |
| 07/10/2026 18:11 | 15 | 26.575 |
| 07/10/2026 18:11 | 54 | 26.58 |
| 07/10/2026 18:11 | 10 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 100 | 26.58 |
| 07/10/2026 18:11 | 100 | 26.58 |
| 07/10/2026 18:11 | 35 | 26.58 |
| 07/10/2026 18:10 | 2 | 26.58 |
| 07/10/2026 18:10 | 298 | 26.58 |
| 07/10/2026 18:09 | 100 | 26.575 |
| 07/10/2026 18:08 | 1 | 26.575 |
| 07/10/2026 18:08 | 84 | 26.575 |
| 07/10/2026 18:08 | 15 | 26.575 |
| 07/10/2026 18:08 | 1 | 26.575 |
| 07/10/2026 18:07 | 100 | 26.575 |
| 07/10/2026 18:07 | 100 | 26.58 |
| 07/10/2026 18:07 | 100 | 26.58 |
| 07/10/2026 18:07 | 298 | 26.58 |
| 07/10/2026 18:07 | 142 | 26.58 |
| 07/10/2026 18:07 | 10 | 26.58 |
| 07/10/2026 18:07 | 600 | 26.58 |
| 07/10/2026 18:07 | 335 | 26.58 |
| 07/10/2026 18:07 | 37 | 26.58 |
| 07/10/2026 18:07 | 50 | 26.58 |
| 07/10/2026 18:07 | 5 | 26.58 |
| 07/10/2026 18:07 | 95 | 26.58 |
| 07/10/2026 18:07 | 5 | 26.58 |
| 07/10/2026 18:07 | 700 | 26.58 |
| 07/10/2026 18:06 | 3 | 26.575 |
| 07/10/2026 18:06 | 1 | 26.575 |
| 07/10/2026 18:06 | 306 | 26.58 |
| 07/10/2026 18:06 | 194 | 26.58 |
| 07/10/2026 18:06 | 100 | 26.58 |
| 07/10/2026 18:06 | 94 | 26.58 |
| 07/10/2026 18:06 | 206 | 26.58 |
| 07/10/2026 18:06 | 10 | 26.58 |
| 07/10/2026 18:06 | 24 | 26.58 |
| 07/10/2026 18:06 | 300 | 26.58 |
| 07/10/2026 18:06 | 5 | 26.58 |
| 07/10/2026 18:06 | 62 | 26.58 |
| 07/10/2026 18:06 | 10 | 26.585 |
| 07/10/2026 18:06 | 18 | 26.585 |
| 07/10/2026 18:06 | 21 | 26.585 |
| 07/10/2026 18:06 | 100 | 26.59 |
| 07/10/2026 18:06 | 300 | 26.59 |
| 07/10/2026 18:06 | 600 | 26.59 |
| 07/10/2026 18:06 | 28 | 26.59 |
| 07/10/2026 18:06 | 672 | 26.59 |
| 07/10/2026 18:06 | 15 | 26.59 |
| 07/10/2026 18:06 | 1400 | 26.59 |
| 07/10/2026 18:06 | 131 | 26.59 |
| 07/10/2026 18:06 | 70 | 26.59 |
| 07/10/2026 18:06 | 34 | 26.59 |
| 07/10/2026 18:05 | 80 | 26.595 |
| 07/10/2026 18:05 | 90 | 26.595 |
| 07/10/2026 18:05 | 600 | 26.595 |
| 07/10/2026 18:04 | 87 | 26.595 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 200 | 26.59 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 400 | 26.59 |
| 07/10/2026 18:04 | 300 | 26.59 |
| 07/10/2026 18:04 | 72 | 26.59 |
| 07/10/2026 18:04 | 28 | 26.59 |
| 07/10/2026 18:04 | 109 | 26.59 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 191 | 26.59 |
| 07/10/2026 18:04 | 29 | 26.59 |
| 07/10/2026 18:04 | 457 | 26.59 |
| 07/10/2026 18:04 | 214 | 26.59 |
| 07/10/2026 18:04 | 120 | 26.59 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 80 | 26.59 |
| 07/10/2026 18:04 | 120 | 26.59 |
| 07/10/2026 18:04 | 80 | 26.59 |
| 07/10/2026 18:04 | 120 | 26.59 |
| 07/10/2026 18:04 | 80 | 26.59 |
| 07/10/2026 18:04 | 404 | 26.59 |
| 07/10/2026 18:04 | 100 | 26.59 |
| 07/10/2026 18:04 | 700 | 26.59 |
| 07/10/2026 18:04 | 66 | 26.59 |
| 07/10/2026 18:04 | 300 | 26.59 |
| 07/10/2026 18:04 | 300 | 26.59 |
| 07/10/2026 18:04 | 400 | 26.59 |
| 07/10/2026 18:04 | 2 | 26.59 |
| 07/10/2026 18:04 | 200 | 26.59 |
| 07/10/2026 18:04 | 70 | 26.59 |
| 07/10/2026 18:04 | 96 | 26.595 |
| 07/10/2026 18:04 | 16 | 26.595 |
| 07/10/2026 18:04 | 100 | 26.595 |
| 07/10/2026 18:04 | 10 | 26.595 |
| 07/10/2026 18:04 | 12 | 26.595 |
| 07/10/2026 18:04 | 10 | 26.595 |
| 07/10/2026 18:04 | 588 | 26.595 |
| 07/10/2026 18:04 | 75 | 26.595 |
| 07/10/2026 18:03 | 93 | 26.595 |
| 07/10/2026 18:03 | 88 | 26.595 |
| 07/10/2026 18:03 | 7 | 26.595 |
| 07/10/2026 18:03 | 26 | 26.595 |
| 07/10/2026 18:03 | 6 | 26.595 |
| 07/10/2026 18:03 | 13 | 26.595 |
| 07/10/2026 18:02 | 15 | 26.595 |
| 07/10/2026 18:02 | 10 | 26.595 |
| 07/10/2026 18:02 | 15 | 26.595 |
| 07/10/2026 18:02 | 95 | 26.60 |
| 07/10/2026 18:02 | 5 | 26.60 |
| 07/10/2026 18:02 | 100 | 26.60 |
| 07/10/2026 18:02 | 100 | 26.60 |
| 07/10/2026 18:02 | 2 | 26.595 |
| 07/10/2026 18:02 | 200 | 26.60 |
| 07/10/2026 18:02 | 100 | 26.60 |
| 07/10/2026 18:02 | 84 | 26.595 |
| 07/10/2026 18:01 | 4 | 26.595 |
| 07/10/2026 18:01 | 91 | 26.595 |
| 07/10/2026 18:01 | 80 | 26.595 |
| 07/10/2026 18:00 | 2 | 26.595 |
| 07/10/2026 18:00 | 27 | 26.595 |
| 07/10/2026 18:00 | 65 | 26.595 |
| 07/10/2026 18:00 | 7 | 26.595 |
| 07/10/2026 18:00 | 6 | 26.595 |
| 07/10/2026 18:00 | 13 | 26.595 |
| 07/10/2026 18:00 | 27 | 26.595 |
| 07/10/2026 18:00 | 32 | 26.595 |
| 07/10/2026 17:59 | 4 | 26.595 |
| 07/10/2026 17:59 | 1 | 26.595 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 20 | 26.59 |
| 07/10/2026 17:58 | 2875 | 26.59 |
| 07/10/2026 17:58 | 725 | 26.59 |
| 07/10/2026 17:58 | 70 | 26.59 |
| 07/10/2026 17:58 | 5 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 300 | 26.585 |
| 07/10/2026 17:58 | 300 | 26.58 |
| 07/10/2026 17:58 | 400 | 26.58 |
| 07/10/2026 17:58 | 300 | 26.58 |
| 07/10/2026 17:58 | 400 | 26.58 |
| 07/10/2026 17:58 | 200 | 26.58 |
| 07/10/2026 17:58 | 10 | 26.58 |
| 07/10/2026 17:58 | 100 | 26.58 |
| 07/10/2026 17:58 | 10 | 26.58 |
| 07/10/2026 17:58 | 12 | 26.58 |
| 07/10/2026 17:58 | 10 | 26.58 |
| 07/10/2026 17:58 | 6 | 26.58 |
| 07/10/2026 17:58 | 4 | 26.58 |
| 07/10/2026 17:58 | 16 | 26.58 |
| 07/10/2026 17:58 | 200 | 26.58 |
| 07/10/2026 17:58 | 56 | 26.585 |
| 07/10/2026 17:58 | 74 | 26.585 |
| 07/10/2026 17:57 | 100 | 26.585 |
| 07/10/2026 17:57 | 49 | 26.595 |
| 07/10/2026 17:57 | 14 | 26.595 |
| 07/10/2026 17:57 | 21 | 26.595 |
| 07/10/2026 17:57 | 400 | 26.60 |
| 07/10/2026 17:57 | 400 | 26.60 |
| 07/10/2026 17:57 | 200 | 26.60 |
| 07/10/2026 17:57 | 500 | 26.60 |
| 07/10/2026 17:57 | 5 | 26.60 |
| 07/10/2026 17:57 | 5 | 26.60 |
| 07/10/2026 17:57 | 5 | 26.60 |
| 07/10/2026 17:57 | 100 | 26.60 |
| 07/10/2026 17:57 | 10 | 26.60 |
| 07/10/2026 17:57 | 62 | 26.60 |
| 07/10/2026 17:57 | 5 | 26.605 |
| 07/10/2026 17:57 | 81 | 26.605 |
| 07/10/2026 17:57 | 1 | 26.605 |
| 07/10/2026 17:56 | 66 | 26.605 |
| 07/10/2026 17:56 | 487 | 26.605 |
| 07/10/2026 17:56 | 1200 | 26.605 |
| 07/10/2026 17:55 | 57 | 26.605 |
| 07/10/2026 17:55 | 77 | 26.605 |
| 07/10/2026 17:55 | 3 | 26.605 |
| 07/10/2026 17:55 | 66 | 26.605 |
| 07/10/2026 17:55 | 300 | 26.605 |
| 07/10/2026 17:54 | 150 | 26.605 |
| 07/10/2026 17:54 | 2 | 26.605 |
| 07/10/2026 17:54 | 150 | 26.605 |
| 07/10/2026 17:54 | 200 | 26.61 |
| 07/10/2026 17:54 | 300 | 26.61 |
| 07/10/2026 17:54 | 131 | 26.61 |
| 07/10/2026 17:54 | 10 | 26.61 |
| 07/10/2026 17:54 | 2 | 26.61 |
| 07/10/2026 17:54 | 11 | 26.61 |
| 07/10/2026 17:54 | 28 | 26.61 |
| 07/10/2026 17:54 | 14 | 26.61 |
| 07/10/2026 17:54 | 200 | 26.61 |
| 07/10/2026 17:52 | 7 | 26.615 |
| 07/10/2026 17:52 | 57 | 26.615 |
| 07/10/2026 17:52 | 74 | 26.615 |
| 07/10/2026 17:52 | 26 | 26.615 |
| 07/10/2026 17:52 | 56 | 26.615 |
| 07/10/2026 17:52 | 55 | 26.615 |
| 07/10/2026 17:51 | 100 | 26.615 |
| 07/10/2026 17:51 | 100 | 26.615 |
| 07/10/2026 17:51 | 100 | 26.615 |
| 07/10/2026 17:51 | 5 | 26.61 |
| 07/10/2026 17:51 | 100 | 26.61 |
| 07/10/2026 17:51 | 100 | 26.61 |
| 07/10/2026 17:51 | 20 | 26.61 |
| 07/10/2026 17:51 | 410 | 26.61 |
| 07/10/2026 17:51 | 90 | 26.61 |
| 07/10/2026 17:51 | 10 | 26.61 |
| 07/10/2026 17:51 | 30 | 26.61 |
| 07/10/2026 17:51 | 100 | 26.61 |
| 07/10/2026 17:51 | 70 | 26.61 |
| 07/10/2026 17:49 | 100 | 26.605 |
| 07/10/2026 17:49 | 100 | 26.605 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:49 | 75 | 26.60 |
| 07/10/2026 17:49 | 62 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.595 |
| 07/10/2026 17:49 | 100 | 26.595 |
| 07/10/2026 17:49 | 100 | 26.595 |
| 07/10/2026 17:49 | 133 | 26.595 |
| 07/10/2026 17:49 | 17 | 26.595 |
| 07/10/2026 17:49 | 75 | 26.60 |
| 07/10/2026 17:49 | 358 | 26.60 |
| 07/10/2026 17:49 | 142 | 26.60 |
| 07/10/2026 17:49 | 100 | 26.60 |
| 07/10/2026 17:49 | 20 | 26.60 |
| 07/10/2026 17:49 | 20 | 26.60 |
| 07/10/2026 17:49 | 11 | 26.605 |
| 07/10/2026 17:49 | 705 | 26.605 |
| 07/10/2026 17:49 | 800 | 26.61 |
| 07/10/2026 17:49 | 400 | 26.61 |
| 07/10/2026 17:49 | 600 | 26.61 |
| 07/10/2026 17:49 | 300 | 26.61 |
| 07/10/2026 17:49 | 57 | 26.61 |
| 07/10/2026 17:48 | 47 | 26.61 |
| 07/10/2026 17:48 | 100 | 26.61 |
| 07/10/2026 17:48 | 300 | 26.62 |
| 07/10/2026 17:48 | 500 | 26.62 |
| 07/10/2026 17:48 | 100 | 26.62 |
| 07/10/2026 17:48 | 40 | 26.62 |
| 07/10/2026 17:48 | 7 | 26.62 |
| 07/10/2026 17:48 | 1000 | 26.62 |
| 07/10/2026 17:48 | 17 | 26.62 |
| 07/10/2026 17:48 | 64 | 26.62 |
| 07/10/2026 17:48 | 600 | 26.62 |
| 07/10/2026 17:48 | 45 | 26.625 |
| 07/10/2026 17:48 | 60 | 26.625 |
| 07/10/2026 17:48 | 100 | 26.625 |
| 07/10/2026 17:48 | 10 | 26.625 |
| 07/10/2026 17:48 | 33 | 26.625 |
| 07/10/2026 17:48 | 10 | 26.625 |
| 07/10/2026 17:48 | 100 | 26.625 |
| 07/10/2026 17:48 | 21 | 26.625 |
| 07/10/2026 17:48 | 300 | 26.625 |
| 07/10/2026 17:48 | 46 | 26.625 |
| 07/10/2026 17:48 | 100 | 26.625 |
| 07/10/2026 17:48 | 200 | 26.63 |
| 07/10/2026 17:48 | 379 | 26.62 |
| 07/10/2026 17:48 | 12 | 26.62 |
| 07/10/2026 17:48 | 300 | 26.62 |
| 07/10/2026 17:48 | 11 | 26.62 |
| 07/10/2026 17:48 | 12 | 26.62 |
| 07/10/2026 17:48 | 10 | 26.62 |
| 07/10/2026 17:48 | 42 | 26.62 |
| 07/10/2026 17:48 | 400 | 26.61 |
| 07/10/2026 17:48 | 100 | 26.61 |
| 07/10/2026 17:48 | 36 | 26.61 |
| 07/10/2026 17:48 | 12 | 26.61 |
| 07/10/2026 17:48 | 58 | 26.61 |
| 07/10/2026 17:48 | 300 | 26.60 |
| 07/10/2026 17:48 | 100 | 26.60 |
| 07/10/2026 17:48 | 100 | 26.60 |
| 07/10/2026 17:48 | 700 | 26.60 |
| 07/10/2026 17:48 | 100 | 26.60 |
| 07/10/2026 17:48 | 200 | 26.60 |
| 07/10/2026 17:48 | 1 | 26.60 |
| 07/10/2026 17:48 | 500 | 26.60 |
| 07/10/2026 17:48 | 200 | 26.60 |
| 07/10/2026 17:47 | 200 | 26.60 |
| 07/10/2026 17:47 | 10 | 26.59 |
| 07/10/2026 17:47 | 3 | 26.59 |
| 07/10/2026 17:47 | 300 | 26.59 |
| 07/10/2026 17:47 | 1510 | 26.59 |
| 07/10/2026 17:47 | 200 | 26.59 |
| 07/10/2026 17:47 | 100 | 26.59 |
| 07/10/2026 17:47 | 90 | 26.59 |
| 07/10/2026 17:47 | 100 | 26.59 |
| 07/10/2026 17:47 | 10 | 26.59 |
| 07/10/2026 17:45 | 81 | 26.585 |
| 07/10/2026 17:45 | 10 | 26.585 |
| 07/10/2026 17:45 | 12 | 26.585 |
| 07/10/2026 17:45 | 24 | 26.585 |
| 07/10/2026 17:45 | 10 | 26.585 |
| 07/10/2026 17:45 | 40 | 26.59 |
| 07/10/2026 17:45 | 90 | 26.59 |
| 07/10/2026 17:45 | 70 | 26.59 |
| 07/10/2026 17:45 | 100 | 26.585 |
| 07/10/2026 17:45 | 55 | 26.58 |
| 07/10/2026 17:45 | 200 | 26.58 |
| 07/10/2026 17:45 | 10 | 26.58 |
| 07/10/2026 17:45 | 62 | 26.58 |
| 07/10/2026 17:45 | 200 | 26.58 |
| 07/10/2026 17:45 | 28 | 26.58 |
| 07/10/2026 17:45 | 872 | 26.58 |
| 07/10/2026 17:45 | 2 | 26.58 |
| 07/10/2026 17:45 | 19 | 26.58 |
| 07/10/2026 17:45 | 20 | 26.58 |
| 07/10/2026 17:45 | 300 | 26.575 |
| 07/10/2026 17:45 | 800 | 26.575 |
| 07/10/2026 17:45 | 48 | 26.575 |
| 07/10/2026 17:45 | 10 | 26.575 |
| 07/10/2026 17:45 | 26 | 26.575 |
| 07/10/2026 17:45 | 16 | 26.575 |
| 07/10/2026 17:45 | 200 | 26.58 |
| 07/10/2026 17:45 | 100 | 26.575 |
| 07/10/2026 17:43 | 1 | 26.575 |
| 07/10/2026 17:43 | 100 | 26.575 |
| 07/10/2026 17:43 | 10 | 26.575 |
| 07/10/2026 17:43 | 500 | 26.575 |
| 07/10/2026 17:43 | 1 | 26.575 |
| 07/10/2026 17:43 | 100 | 26.575 |
| 07/10/2026 17:42 | 4 | 26.575 |
| 07/10/2026 17:42 | 93 | 26.58 |
| 07/10/2026 17:42 | 7 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 500 | 26.58 |
| 07/10/2026 17:42 | 49 | 26.58 |
| 07/10/2026 17:42 | 16 | 26.58 |
| 07/10/2026 17:42 | 135 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 200 | 26.58 |
| 07/10/2026 17:42 | 369 | 26.58 |
| 07/10/2026 17:42 | 131 | 26.58 |
| 07/10/2026 17:42 | 1 | 26.58 |
| 07/10/2026 17:42 | 200 | 26.58 |
| 07/10/2026 17:42 | 127 | 26.58 |
| 07/10/2026 17:42 | 40 | 26.58 |
| 07/10/2026 17:42 | 33 | 26.58 |
| 07/10/2026 17:42 | 200 | 26.58 |
| 07/10/2026 17:42 | 200 | 26.58 |
| 07/10/2026 17:42 | 76 | 26.58 |
| 07/10/2026 17:42 | 124 | 26.58 |
| 07/10/2026 17:42 | 4 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 200 | 26.58 |
| 07/10/2026 17:41 | 300 | 26.59 |
| 07/10/2026 17:41 | 300 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 900 | 26.59 |
| 07/10/2026 17:41 | 70 | 26.59 |
| 07/10/2026 17:41 | 25 | 26.59 |
| 07/10/2026 17:41 | 75 | 26.59 |
| 07/10/2026 17:41 | 75 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.585 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 300 | 26.59 |
| 07/10/2026 17:41 | 191 | 26.59 |
| 07/10/2026 17:41 | 351 | 26.59 |
| 07/10/2026 17:41 | 358 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 52 | 26.59 |
| 07/10/2026 17:41 | 248 | 26.59 |
| 07/10/2026 17:41 | 9 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 102 | 26.59 |
| 07/10/2026 17:41 | 198 | 26.59 |
| 07/10/2026 17:41 | 400 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 500 | 26.59 |
| 07/10/2026 17:41 | 300 | 26.59 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 1 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.59 |
| 07/10/2026 17:41 | 10 | 26.59 |
| 07/10/2026 17:41 | 120 | 26.59 |
| 07/10/2026 17:41 | 300 | 26.59 |
| 07/10/2026 17:41 | 200 | 26.59 |
| 07/10/2026 17:41 | 70 | 26.59 |
| 07/10/2026 17:41 | 100 | 26.595 |
| 07/10/2026 17:41 | 18 | 26.595 |
| 07/10/2026 17:41 | 12 | 26.595 |
| 07/10/2026 17:41 | 12 | 26.595 |
| 07/10/2026 17:41 | 69 | 26.595 |
| 07/10/2026 17:40 | 31 | 26.595 |
| 07/10/2026 17:39 | 128 | 26.595 |
| 07/10/2026 17:39 | 90 | 26.595 |
| 07/10/2026 17:39 | 10 | 26.595 |
| 07/10/2026 17:39 | 287 | 26.595 |
| 07/10/2026 17:39 | 100 | 26.595 |
| 07/10/2026 17:39 | 13 | 26.595 |
| 07/10/2026 17:38 | 200 | 26.60 |
| 07/10/2026 17:38 | 100 | 26.60 |
| 07/10/2026 17:38 | 40 | 26.60 |
| 07/10/2026 17:38 | 40 | 26.60 |
| 07/10/2026 17:38 | 100 | 26.60 |
| 07/10/2026 17:38 | 1200 | 26.60 |
| 07/10/2026 17:38 | 100 | 26.60 |
| 07/10/2026 17:38 | 1 | 26.60 |
| 07/10/2026 17:38 | 600 | 26.60 |
| 07/10/2026 17:38 | 20 | 26.60 |
| 07/10/2026 17:38 | 100 | 26.60 |
| 07/10/2026 17:38 | 100 | 26.605 |
| 07/10/2026 17:38 | 46 | 26.605 |
| 07/10/2026 17:38 | 12 | 26.605 |
| 07/10/2026 17:38 | 100 | 26.605 |
| 07/10/2026 17:38 | 57 | 26.605 |
| 07/10/2026 17:38 | 57 | 26.605 |
| 07/10/2026 17:37 | 10 | 26.60 |
| 07/10/2026 17:37 | 9 | 26.60 |
| 07/10/2026 17:37 | 37 | 26.60 |
| 07/10/2026 17:37 | 137 | 26.60 |
| 07/10/2026 17:37 | 63 | 26.60 |
| 07/10/2026 17:37 | 37 | 26.60 |
| 07/10/2026 17:37 | 15 | 26.60 |
| 07/10/2026 17:37 | 1 | 26.60 |
| 07/10/2026 17:37 | 3 | 26.60 |
| 07/10/2026 17:37 | 57 | 26.60 |
| 07/10/2026 17:37 | 24 | 26.60 |
| 07/10/2026 17:37 | 200 | 26.60 |
| 07/10/2026 17:37 | 100 | 26.60 |
| 07/10/2026 17:37 | 300 | 26.60 |
| 07/10/2026 17:37 | 100 | 26.60 |
| 07/10/2026 17:37 | 100 | 26.60 |
| 07/10/2026 17:37 | 1000 | 26.60 |
| 07/10/2026 17:37 | 200 | 26.605 |
| 07/10/2026 17:37 | 281 | 26.605 |
| 07/10/2026 17:37 | 100 | 26.605 |
| 07/10/2026 17:37 | 200 | 26.60 |
| 07/10/2026 17:37 | 1353 | 26.60 |
| 07/10/2026 17:37 | 300 | 26.60 |
| 07/10/2026 17:37 | 200 | 26.60 |
| 07/10/2026 17:36 | 247 | 26.60 |
| 07/10/2026 17:36 | 300 | 26.60 |
| 07/10/2026 17:36 | 300 | 26.60 |
| 07/10/2026 17:36 | 700 | 26.595 |
| 07/10/2026 17:35 | 2800 | 26.59 |
| 07/10/2026 17:35 | 435 | 26.59 |
| 07/10/2026 17:35 | 165 | 26.59 |
| 07/10/2026 17:35 | 1 | 26.59 |
| 07/10/2026 17:35 | 88 | 26.585 |
| 07/10/2026 17:35 | 400 | 26.585 |
| 07/10/2026 17:35 | 300 | 26.585 |
| 07/10/2026 17:35 | 200 | 26.585 |
| 07/10/2026 17:35 | 200 | 26.585 |
| 07/10/2026 17:35 | 300 | 26.585 |
| 07/10/2026 17:35 | 1 | 26.585 |
| 07/10/2026 17:35 | 100 | 26.58 |
| 07/10/2026 17:35 | 100 | 26.58 |
| 07/10/2026 17:35 | 100 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 400 | 26.58 |
| 07/10/2026 17:34 | 900 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 400 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 200 | 26.58 |
| 07/10/2026 17:34 | 1073 | 26.59 |
| 07/10/2026 17:34 | 27 | 26.59 |
| 07/10/2026 17:34 | 1789 | 26.59 |
| 07/10/2026 17:34 | 2111 | 26.59 |
| 07/10/2026 17:34 | 57 | 26.59 |
| 07/10/2026 17:34 | 300 | 26.59 |
| 07/10/2026 17:34 | 5 | 26.59 |
| 07/10/2026 17:34 | 2300 | 26.59 |
| 07/10/2026 17:34 | 100 | 26.59 |
| 07/10/2026 17:34 | 18 | 26.59 |
| 07/10/2026 17:34 | 200 | 26.59 |
| 07/10/2026 17:34 | 100 | 26.59 |
| 07/10/2026 17:34 | 100 | 26.59 |
| 07/10/2026 17:34 | 300 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 12 | 26.58 |
| 07/10/2026 17:34 | 100 | 26.58 |
| 07/10/2026 17:34 | 200 | 26.58 |
| 07/10/2026 17:34 | 188 | 26.58 |
| 07/10/2026 17:34 | 39 | 26.58 |
| 07/10/2026 17:34 | 20 | 26.58 |
| 07/10/2026 17:34 | 5 | 26.58 |
| 07/10/2026 17:34 | 3 | 26.58 |
| 07/10/2026 17:34 | 13 | 26.58 |
| 07/10/2026 17:34 | 94 | 26.575 |
| 07/10/2026 17:33 | 13 | 26.575 |
| 07/10/2026 17:33 | 1600 | 26.57 |
| 07/10/2026 17:33 | 800 | 26.57 |
| 07/10/2026 17:33 | 100 | 26.57 |
| 07/10/2026 17:33 | 75 | 26.57 |
| 07/10/2026 17:33 | 44 | 26.57 |
| 07/10/2026 17:33 | 149 | 26.57 |
| 07/10/2026 17:33 | 128 | 26.57 |
| 07/10/2026 17:33 | 400 | 26.57 |
| 07/10/2026 17:33 | 100 | 26.57 |
| 07/10/2026 17:33 | 100 | 26.565 |
| 07/10/2026 17:33 | 100 | 26.565 |
| 07/10/2026 17:33 | 431 | 26.56 |
| 07/10/2026 17:33 | 487 | 26.56 |
| 07/10/2026 17:33 | 487 | 26.56 |
| 07/10/2026 17:33 | 100 | 26.56 |
| 07/10/2026 17:33 | 195 | 26.56 |
| 07/10/2026 17:33 | 1237 | 26.56 |
| 07/10/2026 17:33 | 1163 | 26.56 |
| 07/10/2026 17:33 | 200 | 26.56 |
| 07/10/2026 17:33 | 100 | 26.56 |
| 07/10/2026 17:33 | 1 | 26.56 |
| 07/10/2026 17:33 | 135 | 26.56 |
| 07/10/2026 17:33 | 800 | 26.56 |
| 07/10/2026 17:33 | 496 | 26.56 |
| 07/10/2026 17:33 | 204 | 26.56 |
| 07/10/2026 17:33 | 50 | 26.56 |
| 07/10/2026 17:33 | 46 | 26.56 |
| 07/10/2026 17:33 | 400 | 26.56 |
| 07/10/2026 17:33 | 400 | 26.56 |
| 07/10/2026 17:33 | 5 | 26.56 |
| 07/10/2026 17:33 | 48 | 26.56 |
| 07/10/2026 17:33 | 100 | 26.555 |
| 07/10/2026 17:33 | 300 | 26.555 |
| 07/10/2026 17:33 | 800 | 26.555 |
| 07/10/2026 17:33 | 700 | 26.555 |
| 07/10/2026 17:33 | 100 | 26.555 |
| 07/10/2026 17:33 | 100 | 26.55 |
| 07/10/2026 17:33 | 100 | 26.55 |
| 07/10/2026 17:33 | 487 | 26.55 |
| 07/10/2026 17:33 | 251 | 26.55 |
| 07/10/2026 17:33 | 487 | 26.55 |
| 07/10/2026 17:33 | 487 | 26.55 |
| 07/10/2026 17:33 | 13 | 26.55 |
| 07/10/2026 17:33 | 1200 | 26.55 |
| 07/10/2026 17:33 | 20 | 26.55 |
| 07/10/2026 17:33 | 80 | 26.55 |
| 07/10/2026 17:33 | 5 | 26.55 |
| 07/10/2026 17:33 | 5 | 26.55 |
| 07/10/2026 17:33 | 5 | 26.55 |
| 07/10/2026 17:33 | 5 | 26.55 |
| 07/10/2026 17:33 | 100 | 26.545 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 120 | 26.54 |
| 07/10/2026 17:33 | 200 | 26.54 |
| 07/10/2026 17:33 | 2000 | 26.54 |
| 07/10/2026 17:33 | 5 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:32 | 1 | 26.535 |
| 07/10/2026 17:32 | 80 | 26.535 |
| 07/10/2026 17:32 | 10 | 26.535 |
| 07/10/2026 17:31 | 10 | 26.535 |
| 07/10/2026 17:31 | 140 | 26.54 |
| 07/10/2026 17:31 | 60 | 26.54 |
| 07/10/2026 17:30 | 1 | 26.535 |
| 07/10/2026 17:30 | 26 | 26.535 |
| 07/10/2026 17:30 | 100 | 26.535 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 37 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 29 | 26.525 |
| 07/10/2026 17:30 | 122 | 26.525 |
| 07/10/2026 17:30 | 100 | 26.525 |
| 07/10/2026 17:30 | 100 | 26.525 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 52 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 200 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.535 |
| 07/10/2026 17:30 | 100 | 26.535 |
| 07/10/2026 17:30 | 116 | 26.53 |
| 07/10/2026 17:30 | 13 | 26.53 |
| 07/10/2026 17:30 | 400 | 26.53 |
| 07/10/2026 17:30 | 400 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 55 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 75 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 52 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 1 | 26.53 |
| 07/10/2026 17:30 | 100 | 26.53 |
| 07/10/2026 17:30 | 22 | 26.53 |
| 07/10/2026 17:30 | 200 | 26.53 |
| 07/10/2026 17:30 | 1100 | 26.525 |
| 07/10/2026 17:30 | 13 | 26.525 |
| 07/10/2026 17:29 | 12 | 26.525 |
| 07/10/2026 17:29 | 10 | 26.525 |
| 07/10/2026 17:29 | 10 | 26.525 |
| 07/10/2026 17:29 | 10 | 26.525 |
| 07/10/2026 17:29 | 12 | 26.525 |
| 07/10/2026 17:29 | 10 | 26.525 |
| 07/10/2026 17:29 | 100 | 26.525 |
| 07/10/2026 17:29 | 100 | 26.525 |
| 07/10/2026 17:28 | 98 | 26.525 |
| 07/10/2026 17:28 | 40 | 26.525 |
| 07/10/2026 17:28 | 100 | 26.525 |
| 07/10/2026 17:28 | 30 | 26.525 |
| 07/10/2026 17:28 | 36 | 26.525 |
| 07/10/2026 17:28 | 11 | 26.525 |
| 07/10/2026 17:28 | 10 | 26.525 |
| 07/10/2026 17:28 | 9 | 26.53 |
| 07/10/2026 17:28 | 10 | 26.53 |
| 07/10/2026 17:28 | 100 | 26.53 |
| 07/10/2026 17:28 | 100 | 26.53 |
| 07/10/2026 17:28 | 400 | 26.53 |
| 07/10/2026 17:28 | 400 | 26.53 |
| 07/10/2026 17:28 | 15 | 26.53 |
| 07/10/2026 17:28 | 100 | 26.535 |
| 07/10/2026 17:27 | 1 | 26.53 |
| 07/10/2026 17:27 | 1800 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.53 |
| 07/10/2026 17:27 | 5 | 26.53 |
| 07/10/2026 17:27 | 52 | 26.53 |
| 07/10/2026 17:27 | 15 | 26.53 |
| 07/10/2026 17:27 | 1100 | 26.525 |
| 07/10/2026 17:27 | 24 | 26.525 |
| 07/10/2026 17:27 | 400 | 26.525 |
| 07/10/2026 17:27 | 100 | 26.525 |
| 07/10/2026 17:27 | 500 | 26.525 |
| 07/10/2026 17:27 | 100 | 26.525 |
| 07/10/2026 17:27 | 100 | 26.525 |
| 07/10/2026 17:27 | 1 | 26.52 |
| 07/10/2026 17:27 | 12 | 26.525 |
| 07/10/2026 17:27 | 10 | 26.525 |
| 07/10/2026 17:27 | 11 | 26.525 |
| 07/10/2026 17:27 | 20 | 26.525 |
| 07/10/2026 17:27 | 298 | 26.525 |
| 07/10/2026 17:27 | 2 | 26.525 |
| 07/10/2026 17:27 | 47 | 26.525 |
| 07/10/2026 17:27 | 10 | 26.525 |
| 07/10/2026 17:27 | 200 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.53 |
| 07/10/2026 17:27 | 200 | 26.53 |
| 07/10/2026 17:27 | 5 | 26.53 |
| 07/10/2026 17:27 | 400 | 26.53 |
| 07/10/2026 17:27 | 300 | 26.53 |
| 07/10/2026 17:27 | 10 | 26.53 |
| 07/10/2026 17:27 | 200 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.53 |
| 07/10/2026 17:27 | 252 | 26.53 |
| 07/10/2026 17:27 | 248 | 26.53 |
| 07/10/2026 17:27 | 10 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.53 |
| 07/10/2026 17:27 | 2 | 26.53 |
| 07/10/2026 17:27 | 82 | 26.53 |
| 07/10/2026 17:27 | 118 | 26.53 |
| 07/10/2026 17:27 | 100 | 26.535 |
| 07/10/2026 17:27 | 97 | 26.535 |
| 07/10/2026 17:26 | 97 | 26.535 |
| 07/10/2026 17:26 | 4 | 26.535 |
| 07/10/2026 17:26 | 13 | 26.535 |
| 07/10/2026 17:26 | 100 | 26.54 |
| 07/10/2026 17:26 | 100 | 26.54 |
| 07/10/2026 17:25 | 17 | 26.535 |
| 07/10/2026 17:25 | 100 | 26.535 |
| 07/10/2026 17:25 | 100 | 26.535 |
| 07/10/2026 17:25 | 98 | 26.535 |
| 07/10/2026 17:25 | 100 | 26.535 |
| 07/10/2026 17:25 | 26 | 26.535 |
| 07/10/2026 17:25 | 100 | 26.535 |
| 07/10/2026 17:24 | 93 | 26.535 |
| 07/10/2026 17:24 | 100 | 26.535 |
| 07/10/2026 17:24 | 100 | 26.53 |
| 07/10/2026 17:24 | 100 | 26.535 |
| 07/10/2026 17:24 | 13 | 26.535 |
| 07/10/2026 17:23 | 100 | 26.535 |
| 07/10/2026 17:23 | 53 | 26.535 |
| 07/10/2026 17:23 | 14 | 26.535 |
| 07/10/2026 17:23 | 200 | 26.535 |
| 07/10/2026 17:23 | 33 | 26.535 |
| 07/10/2026 17:23 | 100 | 26.535 |
| 07/10/2026 17:23 | 100 | 26.53 |
| 07/10/2026 17:23 | 700 | 26.53 |
| 07/10/2026 17:23 | 1700 | 26.53 |
| 07/10/2026 17:23 | 10 | 26.53 |
| 07/10/2026 17:23 | 100 | 26.53 |
| 07/10/2026 17:23 | 13 | 26.525 |
| 07/10/2026 17:23 | 4 | 26.525 |
| 07/10/2026 17:22 | 100 | 26.53 |
| 07/10/2026 17:22 | 308 | 26.53 |
| 07/10/2026 17:22 | 100 | 26.53 |
| 07/10/2026 17:22 | 92 | 26.53 |
| 07/10/2026 17:22 | 100 | 26.53 |
| 07/10/2026 17:22 | 800 | 26.53 |
| 07/10/2026 17:22 | 2 | 26.53 |
| 07/10/2026 17:22 | 200 | 26.53 |
| 07/10/2026 17:22 | 1 | 26.53 |
| 07/10/2026 17:22 | 900 | 26.53 |
| 07/10/2026 17:22 | 52 | 26.53 |
| 07/10/2026 17:22 | 100 | 26.535 |
| 07/10/2026 17:21 | 100 | 26.53 |
| 07/10/2026 17:21 | 100 | 26.53 |
| 07/10/2026 17:21 | 100 | 26.53 |
| 07/10/2026 17:21 | 68 | 26.53 |
| 07/10/2026 17:21 | 100 | 26.53 |
| 07/10/2026 17:21 | 100 | 26.53 |
| 07/10/2026 17:21 | 100 | 26.525 |
| 07/10/2026 17:21 | 100 | 26.525 |
| 07/10/2026 17:21 | 100 | 26.525 |
| 07/10/2026 17:21 | 1 | 26.525 |
| 07/10/2026 17:20 | 300 | 26.52 |
| 07/10/2026 17:20 | 200 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 400 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.525 |
| 07/10/2026 17:20 | 100 | 26.525 |
| 07/10/2026 17:20 | 7 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.52 |
| 07/10/2026 17:20 | 100 | 26.515 |
| 07/10/2026 17:20 | 519 | 26.52 |
| 07/10/2026 17:20 | 75 | 26.52 |
| 07/10/2026 17:20 | 11 | 26.525 |
| 07/10/2026 17:20 | 159 | 26.525 |
| 07/10/2026 17:20 | 300 | 26.53 |
| 07/10/2026 17:20 | 200 | 26.53 |
| 07/10/2026 17:20 | 300 | 26.53 |
| 07/10/2026 17:20 | 100 | 26.53 |
| 07/10/2026 17:20 | 20 | 26.53 |
| 07/10/2026 17:20 | 400 | 26.53 |
| 07/10/2026 17:20 | 1 | 26.53 |
| 07/10/2026 17:20 | 500 | 26.53 |
| 07/10/2026 17:20 | 600 | 26.53 |
| 07/10/2026 17:20 | 300 | 26.53 |
| 07/10/2026 17:20 | 1 | 26.53 |
| 07/10/2026 17:20 | 41 | 26.53 |
| 07/10/2026 17:20 | 259 | 26.53 |
| 07/10/2026 17:19 | 1 | 26.535 |
| 07/10/2026 17:19 | 800 | 26.535 |
| 07/10/2026 17:19 | 76 | 26.535 |
| 07/10/2026 17:19 | 100 | 26.535 |
| 07/10/2026 17:18 | 100 | 26.535 |
| 07/10/2026 17:18 | 100 | 26.53 |
| 07/10/2026 17:18 | 100 | 26.53 |
| 07/10/2026 17:18 | 800 | 26.53 |
| 07/10/2026 17:18 | 100 | 26.52 |
| 07/10/2026 17:18 | 133 | 26.52 |
| 07/10/2026 17:18 | 400 | 26.52 |
| 07/10/2026 17:18 | 300 | 26.52 |
| 07/10/2026 17:18 | 200 | 26.52 |
| 07/10/2026 17:18 | 68 | 26.515 |
| 07/10/2026 17:18 | 3 | 26.515 |
| 07/10/2026 17:18 | 1 | 26.515 |
| 07/10/2026 17:18 | 331 | 26.51 |
| 07/10/2026 17:17 | 300 | 26.51 |
| 07/10/2026 17:17 | 200 | 26.52 |
| 07/10/2026 17:17 | 187 | 26.52 |
| 07/10/2026 17:17 | 513 | 26.52 |
| 07/10/2026 17:17 | 106 | 26.52 |
| 07/10/2026 17:17 | 700 | 26.52 |
| 07/10/2026 17:17 | 12 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 200 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 10 | 26.52 |
| 07/10/2026 17:17 | 48 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.525 |
| 07/10/2026 17:17 | 197 | 26.53 |
| 07/10/2026 17:17 | 3 | 26.53 |
| 07/10/2026 17:17 | 200 | 26.53 |
| 07/10/2026 17:17 | 370 | 26.53 |
| 07/10/2026 17:17 | 1 | 26.53 |
| 07/10/2026 17:17 | 2 | 26.53 |
| 07/10/2026 17:17 | 7 | 26.53 |
| 07/10/2026 17:17 | 20 | 26.53 |
| 07/10/2026 17:17 | 75 | 26.54 |
| 07/10/2026 17:17 | 100 | 26.54 |
| 07/10/2026 17:17 | 700 | 26.54 |
| 07/10/2026 17:17 | 60 | 26.54 |
| 07/10/2026 17:17 | 100 | 26.545 |
| 07/10/2026 17:17 | 558 | 26.545 |
| 07/10/2026 17:17 | 9 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.55 |
| 07/10/2026 17:17 | 22 | 26.55 |
| 07/10/2026 17:17 | 500 | 26.55 |
| 07/10/2026 17:17 | 8 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.55 |
| 07/10/2026 17:17 | 126 | 26.55 |
| 07/10/2026 17:17 | 12 | 26.55 |
| 07/10/2026 17:17 | 3 | 26.55 |
| 07/10/2026 17:17 | 54 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.54 |
| 07/10/2026 17:17 | 100 | 26.53 |
| 07/10/2026 17:17 | 1200 | 26.53 |
| 07/10/2026 17:17 | 700 | 26.53 |
| 07/10/2026 17:17 | 400 | 26.53 |
| 07/10/2026 17:17 | 5 | 26.53 |
| 07/10/2026 17:17 | 100 | 26.54 |
| 07/10/2026 17:17 | 230 | 26.54 |
| 07/10/2026 17:17 | 100 | 26.55 |
| 07/10/2026 17:17 | 200 | 26.55 |
| 07/10/2026 17:17 | 100 | 26.555 |
| 07/10/2026 17:17 | 300 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 200 | 26.56 |
| 07/10/2026 17:17 | 48 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 10 | 26.565 |
| 07/10/2026 17:17 | 100 | 26.565 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 52 | 26.56 |
| 07/10/2026 17:17 | 75 | 26.56 |
| 07/10/2026 17:17 | 37 | 26.56 |
| 07/10/2026 17:17 | 2899 | 26.56 |
| 07/10/2026 17:17 | 48 | 26.56 |
| 07/10/2026 17:17 | 37 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.56 |
| 07/10/2026 17:17 | 400 | 26.555 |
| 07/10/2026 17:17 | 200 | 26.56 |
| 07/10/2026 17:17 | 400 | 26.56 |
| 07/10/2026 17:17 | 84 | 26.56 |
| 07/10/2026 17:17 | 100 | 26.565 |
| 07/10/2026 17:17 | 400 | 26.57 |
| 07/10/2026 17:17 | 20 | 26.57 |
| 07/10/2026 17:17 | 300 | 26.57 |
| 07/10/2026 17:17 | 700 | 26.57 |
| 07/10/2026 17:17 | 56 | 26.57 |
| 07/10/2026 17:17 | 5 | 26.57 |
| 07/10/2026 17:17 | 20 | 26.57 |
| 07/10/2026 17:17 | 5 | 26.57 |
| 07/10/2026 17:17 | 100 | 26.575 |
| 07/10/2026 17:17 | 100 | 26.575 |
| 07/10/2026 17:17 | 100 | 26.58 |
| 07/10/2026 17:17 | 700 | 26.58 |
| 07/10/2026 17:17 | 1 | 26.58 |
| 07/10/2026 17:17 | 200 | 26.58 |
| 07/10/2026 17:17 | 1400 | 26.58 |
| 07/10/2026 17:17 | 900 | 26.58 |
| 07/10/2026 17:17 | 37 | 26.58 |
| 07/10/2026 17:17 | 289 | 26.585 |
| 07/10/2026 17:17 | 100 | 26.585 |
| 07/10/2026 17:17 | 100 | 26.585 |
| 07/10/2026 17:17 | 100 | 26.585 |
| 07/10/2026 17:17 | 6600 | 26.585 |
| 07/10/2026 17:17 | 200 | 26.585 |
| 07/10/2026 17:17 | 100 | 26.585 |
| 07/10/2026 17:17 | 10400 | 26.585 |
| 07/10/2026 17:17 | 13300 | 26.585 |
| 07/10/2026 17:17 | 6500 | 26.585 |
| 07/10/2026 17:17 | 200 | 26.58 |
| 07/10/2026 17:17 | 100 | 26.58 |
| 07/10/2026 17:17 | 55 | 26.58 |
| 07/10/2026 17:17 | 5 | 26.58 |
| 07/10/2026 17:17 | 100 | 26.58 |
| 07/10/2026 17:17 | 1410 | 26.58 |
| 07/10/2026 17:17 | 450 | 26.58 |
| 07/10/2026 17:17 | 50 | 26.58 |
| 07/10/2026 17:17 | 100 | 26.575 |
| 07/10/2026 17:17 | 100 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 200 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 200 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 500 | 26.58 |
| 07/10/2026 17:16 | 200 | 26.58 |
| 07/10/2026 17:16 | 200 | 26.58 |
| 07/10/2026 17:16 | 200 | 26.58 |
| 07/10/2026 17:16 | 83 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 10 | 26.58 |
| 07/10/2026 17:16 | 1300 | 26.58 |
| 07/10/2026 17:16 | 50 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 22 | 26.585 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 100 | 26.585 |
| 07/10/2026 17:16 | 600 | 26.58 |
| 07/10/2026 17:16 | 600 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 400 | 26.58 |
| 07/10/2026 17:16 | 200 | 26.58 |
| 07/10/2026 17:16 | 50 | 26.58 |
| 07/10/2026 17:16 | 100 | 26.58 |
| 07/10/2026 17:16 | 74 | 26.58 |
| 07/10/2026 17:16 | 200 | 26.58 |
| 07/10/2026 17:16 | 37 | 26.58 |
| 07/10/2026 17:16 | 300 | 26.575 |
| 07/10/2026 17:16 | 100 | 26.575 |
| 07/10/2026 17:15 | 100 | 26.575 |
| 07/10/2026 17:15 | 100 | 26.575 |
| 07/10/2026 17:15 | 100 | 26.575 |
| 07/10/2026 17:15 | 100 | 26.58 |
| 07/10/2026 17:15 | 10 | 26.58 |
| 07/10/2026 17:15 | 23 | 26.58 |
| 07/10/2026 17:15 | 17 | 26.58 |
| 07/10/2026 17:15 | 20 | 26.58 |
| 07/10/2026 17:15 | 20 | 26.59 |
| 07/10/2026 17:15 | 200 | 26.59 |
| 07/10/2026 17:15 | 300 | 26.59 |
| 07/10/2026 17:15 | 4 | 26.59 |
| 07/10/2026 17:15 | 140 | 26.59 |
| 07/10/2026 17:15 | 46 | 26.59 |
| 07/10/2026 17:15 | 134 | 26.60 |
| 07/10/2026 17:15 | 50 | 26.60 |
| 07/10/2026 17:15 | 75 | 26.60 |
| 07/10/2026 17:15 | 1300 | 26.60 |
| 07/10/2026 17:15 | 200 | 26.60 |
| 07/10/2026 17:15 | 200 | 26.60 |
| 07/10/2026 17:15 | 37 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.605 |
| 07/10/2026 17:15 | 100 | 26.605 |
| 07/10/2026 17:15 | 1400 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 50 | 26.60 |
| 07/10/2026 17:15 | 1400 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 37 | 26.60 |
| 07/10/2026 17:15 | 1500 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.595 |
| 07/10/2026 17:15 | 200 | 26.60 |
| 07/10/2026 17:15 | 42 | 26.60 |
| 07/10/2026 17:15 | 358 | 26.60 |
| 07/10/2026 17:15 | 100 | 26.60 |
| 07/10/2026 17:15 | 600 | 26.60 |
| 07/10/2026 17:15 | 10 | 26.60 |
| 07/10/2026 17:15 | 1500 | 26.60 |
| 07/10/2026 17:15 | 60 | 26.60 |
| 07/10/2026 17:15 | 441 | 26.60 |
| 07/10/2026 17:15 | 459 | 26.60 |
| 07/10/2026 17:15 | 16 | 26.60 |
| 07/10/2026 17:15 | 42 | 26.60 |
| 07/10/2026 17:15 | 37 | 26.60 |
| 07/10/2026 17:14 | 13 | 26.605 |
| 07/10/2026 17:14 | 22 | 26.605 |
| 07/10/2026 17:14 | 54 | 26.61 |
| 07/10/2026 17:14 | 146 | 26.61 |
| 07/10/2026 17:14 | 200 | 26.61 |
| 07/10/2026 17:14 | 200 | 26.61 |
| 07/10/2026 17:14 | 100 | 26.605 |
| 07/10/2026 17:14 | 100 | 26.605 |
| 07/10/2026 17:14 | 1 | 26.605 |
| 07/10/2026 17:14 | 154 | 26.61 |
| 07/10/2026 17:14 | 46 | 26.61 |
| 07/10/2026 17:13 | 100 | 26.61 |
| 07/10/2026 17:13 | 100 | 26.61 |
| 07/10/2026 17:13 | 100 | 26.605 |
| 07/10/2026 17:13 | 100 | 26.60 |
| 07/10/2026 17:13 | 200 | 26.60 |
| 07/10/2026 17:13 | 100 | 26.60 |
| 07/10/2026 17:13 | 300 | 26.60 |
| 07/10/2026 17:13 | 100 | 26.595 |
| 07/10/2026 17:13 | 800 | 26.595 |
| 07/10/2026 17:13 | 1100 | 26.595 |
| 07/10/2026 17:13 | 62 | 26.595 |
| 07/10/2026 17:13 | 100 | 26.595 |
| 07/10/2026 17:12 | 28 | 26.60 |
| 07/10/2026 17:12 | 100 | 26.60 |
| 07/10/2026 17:12 | 100 | 26.60 |
| 07/10/2026 17:12 | 100 | 26.60 |
| 07/10/2026 17:11 | 58 | 26.60 |
| 07/10/2026 17:11 | 42 | 26.60 |
| 07/10/2026 17:11 | 1 | 26.595 |
| 07/10/2026 17:09 | 100 | 26.595 |
| 07/10/2026 17:08 | 100 | 26.595 |
| 07/10/2026 17:08 | 100 | 26.595 |
| 07/10/2026 17:08 | 50 | 26.595 |
| 07/10/2026 17:08 | 100 | 26.595 |
| 07/10/2026 17:08 | 58 | 26.595 |
| 07/10/2026 17:08 | 100 | 26.595 |
| 07/10/2026 17:08 | 100 | 26.595 |
| 07/10/2026 17:07 | 1 | 26.595 |
| 07/10/2026 17:07 | 100 | 26.595 |
| 07/10/2026 17:07 | 10 | 26.59 |
| 07/10/2026 17:07 | 37 | 26.59 |
| 07/10/2026 17:07 | 58 | 26.595 |
| 07/10/2026 17:07 | 14 | 26.595 |
| 07/10/2026 17:07 | 100 | 26.595 |
| 07/10/2026 17:07 | 1 | 26.59 |
| 07/10/2026 17:07 | 2200 | 26.59 |
| 07/10/2026 17:07 | 3200 | 26.59 |
| 07/10/2026 17:07 | 46 | 26.59 |
| 07/10/2026 17:07 | 37 | 26.59 |
| 07/10/2026 17:07 | 37 | 26.59 |
| 07/10/2026 17:06 | 200 | 26.585 |
| 07/10/2026 17:05 | 100 | 26.585 |
| 07/10/2026 17:05 | 100 | 26.585 |
| 07/10/2026 17:05 | 300 | 26.59 |
| 07/10/2026 17:05 | 20 | 26.59 |
| 07/10/2026 17:05 | 100 | 26.59 |
| 07/10/2026 17:05 | 48 | 26.59 |
| 07/10/2026 17:05 | 152 | 26.59 |
| 07/10/2026 17:05 | 300 | 26.59 |
| 07/10/2026 17:05 | 400 | 26.59 |
| 07/10/2026 17:05 | 238 | 26.59 |
| 07/10/2026 17:05 | 100 | 26.59 |
| 07/10/2026 17:05 | 500 | 26.59 |
| 07/10/2026 17:05 | 300 | 26.59 |
| 07/10/2026 17:05 | 37 | 26.59 |
| 07/10/2026 17:05 | 71 | 26.595 |
| 07/10/2026 17:05 | 100 | 26.595 |
| 07/10/2026 17:04 | 180 | 26.60 |
| 07/10/2026 17:04 | 20 | 26.60 |
| 07/10/2026 17:04 | 100 | 26.60 |
| 07/10/2026 17:04 | 100 | 26.60 |
| 07/10/2026 17:04 | 200 | 26.60 |
| 07/10/2026 17:03 | 40 | 26.595 |
| 07/10/2026 17:03 | 10 | 26.595 |
| 07/10/2026 17:03 | 100 | 26.595 |
| 07/10/2026 17:03 | 100 | 26.595 |
| 07/10/2026 17:03 | 100 | 26.59 |
| 07/10/2026 17:03 | 1500 | 26.59 |
| 07/10/2026 17:03 | 2000 | 26.59 |
| 07/10/2026 17:03 | 5 | 26.59 |
| 07/10/2026 17:03 | 100 | 26.585 |
| 07/10/2026 17:02 | 1 | 26.585 |
| 07/10/2026 17:02 | 30 | 26.585 |
| 07/10/2026 17:02 | 10 | 26.585 |
| 07/10/2026 17:02 | 91 | 26.585 |
| 07/10/2026 17:02 | 685 | 26.585 |
| 07/10/2026 17:02 | 10 | 26.585 |
| 07/10/2026 17:02 | 1 | 26.585 |
| 07/10/2026 17:02 | 100 | 26.585 |
| 07/10/2026 17:02 | 40 | 26.585 |
| 07/10/2026 17:01 | 300 | 26.59 |
| 07/10/2026 17:01 | 100 | 26.59 |
| 07/10/2026 17:01 | 500 | 26.59 |
| 07/10/2026 17:01 | 200 | 26.59 |
| 07/10/2026 17:01 | 100 | 26.595 |
| 07/10/2026 17:01 | 130 | 26.595 |
| 07/10/2026 17:01 | 40 | 26.595 |
| 07/10/2026 17:01 | 236 | 26.60 |
| 07/10/2026 17:01 | 164 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.60 |
| 07/10/2026 17:01 | 124 | 26.60 |
| 07/10/2026 17:01 | 146 | 26.60 |
| 07/10/2026 17:01 | 372 | 26.60 |
| 07/10/2026 17:01 | 1600 | 26.60 |
| 07/10/2026 17:01 | 1700 | 26.60 |
| 07/10/2026 17:01 | 20 | 26.60 |
| 07/10/2026 17:01 | 42 | 26.60 |
| 07/10/2026 17:01 | 15 | 26.60 |
| 07/10/2026 17:01 | 1 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.605 |
| 07/10/2026 17:01 | 100 | 26.605 |
| 07/10/2026 17:01 | 3 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.60 |
| 07/10/2026 17:01 | 142 | 26.60 |
| 07/10/2026 17:01 | 2 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.60 |
| 07/10/2026 17:01 | 196 | 26.60 |
| 07/10/2026 17:01 | 393 | 26.60 |
| 07/10/2026 17:01 | 356 | 26.60 |
| 07/10/2026 17:01 | 42 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.60 |
| 07/10/2026 17:01 | 100 | 26.595 |
| 07/10/2026 17:01 | 70 | 26.595 |
| 07/10/2026 17:01 | 100 | 26.595 |
| 07/10/2026 17:01 | 106 | 26.59 |
| 07/10/2026 17:01 | 155 | 26.59 |
| 07/10/2026 17:01 | 100 | 26.59 |
| 07/10/2026 17:01 | 311 | 26.59 |
| 07/10/2026 17:01 | 338 | 26.59 |
| 07/10/2026 17:01 | 162 | 26.59 |
| 07/10/2026 17:01 | 100 | 26.59 |
| 07/10/2026 17:01 | 54 | 26.59 |
| 07/10/2026 17:01 | 100 | 26.585 |
| 07/10/2026 17:00 | 1 | 26.585 |
| 07/10/2026 17:00 | 40 | 26.585 |
| 07/10/2026 17:00 | 40 | 26.585 |
| 07/10/2026 17:00 | 40 | 26.585 |
| 07/10/2026 17:00 | 563 | 26.59 |
| 07/10/2026 17:00 | 37 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.585 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 10 | 26.59 |
| 07/10/2026 17:00 | 11 | 26.59 |
| 07/10/2026 17:00 | 10 | 26.59 |
| 07/10/2026 17:00 | 11 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 120 | 26.59 |
| 07/10/2026 17:00 | 380 | 26.59 |
| 07/10/2026 17:00 | 401 | 26.59 |
| 07/10/2026 17:00 | 46 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 10 | 26.59 |
| 07/10/2026 17:00 | 45 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.59 |
| 07/10/2026 17:00 | 100 | 26.585 |
| 07/10/2026 17:00 | 100 | 26.585 |
| 07/10/2026 16:59 | 77 | 26.585 |
| 07/10/2026 16:59 | 1 | 26.585 |
| 07/10/2026 16:59 | 77 | 26.585 |
| 07/10/2026 16:59 | 100 | 26.585 |
| 07/10/2026 16:59 | 100 | 26.58 |
| 07/10/2026 16:59 | 100 | 26.585 |
| 07/10/2026 16:59 | 100 | 26.585 |
| 07/10/2026 16:59 | 168 | 26.585 |
| 07/10/2026 16:59 | 32 | 26.585 |
| 07/10/2026 16:59 | 100 | 26.59 |
| 07/10/2026 16:59 | 200 | 26.59 |
| 07/10/2026 16:59 | 10 | 26.59 |
| 07/10/2026 16:59 | 100 | 26.59 |
| 07/10/2026 16:59 | 100 | 26.59 |
| 07/10/2026 16:59 | 100 | 26.59 |
| 07/10/2026 16:59 | 6 | 26.59 |
| 07/10/2026 16:59 | 400 | 26.59 |
| 07/10/2026 16:59 | 200 | 26.59 |
| 07/10/2026 16:59 | 200 | 26.59 |
| 07/10/2026 16:59 | 100 | 26.59 |
| 07/10/2026 16:59 | 10 | 26.595 |
| 07/10/2026 16:59 | 100 | 26.595 |
| 07/10/2026 16:58 | 10 | 26.595 |
| 07/10/2026 16:58 | 34 | 26.595 |
| 07/10/2026 16:58 | 100 | 26.595 |
| 07/10/2026 16:58 | 175 | 26.595 |
| 07/10/2026 16:58 | 40 | 26.595 |
| 07/10/2026 16:58 | 150 | 26.595 |
| 07/10/2026 16:58 | 32 | 26.595 |
| 07/10/2026 16:58 | 25 | 26.595 |
| 07/10/2026 16:58 | 100 | 26.595 |
| 07/10/2026 16:58 | 40 | 26.595 |
| 07/10/2026 16:58 | 40 | 26.595 |
| 07/10/2026 16:58 | 40 | 26.595 |
| 07/10/2026 16:58 | 7 | 26.595 |
| 07/10/2026 16:58 | 200 | 26.60 |
| 07/10/2026 16:58 | 48 | 26.60 |
| 07/10/2026 16:58 | 600 | 26.60 |
| 07/10/2026 16:57 | 40 | 26.605 |
| 07/10/2026 16:57 | 100 | 26.61 |
| 07/10/2026 16:57 | 138 | 26.61 |
| 07/10/2026 16:57 | 35 | 26.61 |
| 07/10/2026 16:57 | 5 | 26.61 |
| 07/10/2026 16:57 | 5 | 26.61 |
| 07/10/2026 16:57 | 100 | 26.60 |
| 07/10/2026 16:57 | 100 | 26.60 |
| 07/10/2026 16:57 | 100 | 26.60 |
| 07/10/2026 16:57 | 100 | 26.60 |
| 07/10/2026 16:57 | 7 | 26.60 |
| 07/10/2026 16:57 | 300 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 1100 | 26.59 |
| 07/10/2026 16:57 | 46 | 26.59 |
| 07/10/2026 16:57 | 200 | 26.585 |
| 07/10/2026 16:57 | 810 | 26.58 |
| 07/10/2026 16:57 | 100 | 26.58 |
| 07/10/2026 16:57 | 5 | 26.58 |
| 07/10/2026 16:57 | 100 | 26.575 |
| 07/10/2026 16:57 | 40 | 26.575 |
| 07/10/2026 16:57 | 294 | 26.58 |
| 07/10/2026 16:57 | 100 | 26.58 |
| 07/10/2026 16:57 | 100 | 26.58 |
| 07/10/2026 16:57 | 6 | 26.58 |
| 07/10/2026 16:57 | 94 | 26.58 |
| 07/10/2026 16:57 | 100 | 26.58 |
| 07/10/2026 16:57 | 66 | 26.58 |
| 07/10/2026 16:57 | 40 | 26.58 |
| 07/10/2026 16:57 | 300 | 26.58 |
| 07/10/2026 16:57 | 300 | 26.58 |
| 07/10/2026 16:57 | 400 | 26.58 |
| 07/10/2026 16:57 | 1 | 26.58 |
| 07/10/2026 16:57 | 1 | 26.58 |
| 07/10/2026 16:57 | 64 | 26.58 |
| 07/10/2026 16:57 | 10 | 26.58 |
| 07/10/2026 16:57 | 400 | 26.58 |
| 07/10/2026 16:57 | 200 | 26.58 |
| 07/10/2026 16:57 | 10 | 26.585 |
| 07/10/2026 16:57 | 100 | 26.585 |
| 07/10/2026 16:57 | 200 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 40 | 26.585 |
| 07/10/2026 16:57 | 97 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 37 | 26.59 |
| 07/10/2026 16:57 | 403 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 37 | 26.59 |
| 07/10/2026 16:57 | 101 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.595 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 75 | 26.59 |
| 07/10/2026 16:57 | 46 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 37 | 26.59 |
| 07/10/2026 16:57 | 600 | 26.59 |
| 07/10/2026 16:57 | 200 | 26.59 |
| 07/10/2026 16:57 | 300 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 200 | 26.59 |
| 07/10/2026 16:57 | 100 | 26.59 |
| 07/10/2026 16:57 | 300 | 26.59 |
| 07/10/2026 16:57 | 84 | 26.59 |
| 07/10/2026 16:57 | 400 | 26.595 |
| 07/10/2026 16:57 | 1100 | 26.595 |
| 07/10/2026 16:57 | 100 | 26.595 |
| 07/10/2026 16:56 | 100 | 26.595 |
| 07/10/2026 16:56 | 100 | 26.595 |
| 07/10/2026 16:56 | 100 | 26.60 |
| 07/10/2026 16:56 | 500 | 26.60 |
| 07/10/2026 16:56 | 300 | 26.60 |
| 07/10/2026 16:56 | 11 | 26.605 |
| 07/10/2026 16:56 | 100 | 26.605 |
| 07/10/2026 16:56 | 100 | 26.605 |
| 07/10/2026 16:56 | 23 | 26.615 |
| 07/10/2026 16:56 | 80 | 26.62 |
| 07/10/2026 16:56 | 19 | 26.625 |
| 07/10/2026 16:56 | 800 | 26.625 |
| 07/10/2026 16:56 | 40 | 26.625 |
| 07/10/2026 16:56 | 40 | 26.625 |
| 07/10/2026 16:56 | 100 | 26.63 |
| 07/10/2026 16:56 | 10 | 26.63 |
| 07/10/2026 16:56 | 300 | 26.63 |
| 07/10/2026 16:55 | 26 | 26.63 |
| 07/10/2026 16:55 | 600 | 26.64 |
| 07/10/2026 16:55 | 15 | 26.64 |
| 07/10/2026 16:55 | 1 | 26.645 |
| 07/10/2026 16:55 | 100 | 26.645 |
| 07/10/2026 16:55 | 24 | 26.645 |
| 07/10/2026 16:55 | 100 | 26.645 |
| 07/10/2026 16:55 | 100 | 26.645 |
| 07/10/2026 16:55 | 100 | 26.645 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 36 | 26.64 |
| 07/10/2026 16:55 | 500 | 26.64 |
| 07/10/2026 16:55 | 75 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 3100 | 26.64 |
| 07/10/2026 16:55 | 44 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 60 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.635 |
| 07/10/2026 16:55 | 200 | 26.635 |
| 07/10/2026 16:55 | 100 | 26.635 |
| 07/10/2026 16:55 | 100 | 26.635 |
| 07/10/2026 16:55 | 100 | 26.635 |
| 07/10/2026 16:55 | 13 | 26.635 |
| 07/10/2026 16:55 | 200 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 44 | 26.64 |
| 07/10/2026 16:55 | 156 | 26.64 |
| 07/10/2026 16:55 | 303 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 53 | 26.64 |
| 07/10/2026 16:55 | 47 | 26.64 |
| 07/10/2026 16:55 | 200 | 26.64 |
| 07/10/2026 16:55 | 212 | 26.64 |
| 07/10/2026 16:55 | 88 | 26.64 |
| 07/10/2026 16:55 | 497 | 26.64 |
| 07/10/2026 16:55 | 400 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 10 | 26.64 |
| 07/10/2026 16:55 | 100 | 26.64 |
| 07/10/2026 16:55 | 300 | 26.64 |
| 07/10/2026 16:55 | 200 | 26.64 |
| 07/10/2026 16:55 | 300 | 26.64 |
| 07/10/2026 16:55 | 1 | 26.64 |
| 07/10/2026 16:55 | 200 | 26.64 |
| 07/10/2026 16:55 | 5 | 26.64 |
| 07/10/2026 16:54 | 100 | 26.645 |
| 07/10/2026 16:54 | 100 | 26.645 |
| 07/10/2026 16:53 | 100 | 26.645 |
| 07/10/2026 16:53 | 300 | 26.65 |
| 07/10/2026 16:53 | 9017 | 26.65 |
| 07/10/2026 16:53 | 368 | 26.65 |
| 07/10/2026 16:53 | 300 | 26.65 |
| 07/10/2026 16:53 | 299 | 26.65 |
| 07/10/2026 16:53 | 16 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 84 | 26.65 |
| 07/10/2026 16:53 | 16 | 26.65 |
| 07/10/2026 16:53 | 200 | 26.65 |
| 07/10/2026 16:53 | 53 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 200 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 400 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 500 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 200 | 26.65 |
| 07/10/2026 16:53 | 100 | 26.65 |
| 07/10/2026 16:53 | 26 | 26.655 |
| 07/10/2026 16:53 | 10 | 26.655 |
| 07/10/2026 16:53 | 100 | 26.655 |
| 07/10/2026 16:52 | 100 | 26.655 |
| 07/10/2026 16:52 | 17 | 26.655 |
| 07/10/2026 16:52 | 75 | 26.655 |
| 07/10/2026 16:52 | 15 | 26.655 |
| 07/10/2026 16:52 | 10 | 26.655 |
| 07/10/2026 16:51 | 31 | 26.655 |
| 07/10/2026 16:51 | 100 | 26.655 |
| 07/10/2026 16:51 | 17 | 26.655 |
| 07/10/2026 16:50 | 13 | 26.66 |
| 07/10/2026 16:50 | 67 | 26.66 |
| 07/10/2026 16:50 | 400 | 26.66 |
| 07/10/2026 16:50 | 100 | 26.66 |
| 07/10/2026 16:50 | 100 | 26.66 |
| 07/10/2026 16:50 | 300 | 26.66 |
| 07/10/2026 16:50 | 100 | 26.66 |
| 07/10/2026 16:50 | 520 | 26.66 |
| 07/10/2026 16:50 | 80 | 26.66 |
| 07/10/2026 16:50 | 1 | 26.665 |
| 07/10/2026 16:50 | 80 | 26.665 |
| 07/10/2026 16:50 | 100 | 26.665 |
| 07/10/2026 16:50 | 500 | 26.66 |
| 07/10/2026 16:50 | 20 | 26.66 |
| 07/10/2026 16:50 | 581 | 26.66 |
| 07/10/2026 16:50 | 500 | 26.66 |
| 07/10/2026 16:50 | 100 | 26.655 |
| 07/10/2026 16:50 | 100 | 26.65 |
| 07/10/2026 16:50 | 94 | 26.65 |
| 07/10/2026 16:50 | 100 | 26.65 |
| 07/10/2026 16:50 | 365 | 26.65 |
| 07/10/2026 16:50 | 37 | 26.65 |
| 07/10/2026 16:49 | 100 | 26.645 |
| 07/10/2026 16:49 | 160 | 26.65 |
| 07/10/2026 16:49 | 500 | 26.65 |
| 07/10/2026 16:49 | 150 | 26.655 |
| 07/10/2026 16:49 | 100 | 26.655 |
| 07/10/2026 16:49 | 150 | 26.655 |
| 07/10/2026 16:49 | 95 | 26.66 |
| 07/10/2026 16:49 | 5 | 26.66 |
| 07/10/2026 16:49 | 700 | 26.66 |
| 07/10/2026 16:49 | 100 | 26.66 |
| 07/10/2026 16:49 | 300 | 26.66 |
| 07/10/2026 16:49 | 100 | 26.66 |
| 07/10/2026 16:49 | 100 | 26.66 |
| 07/10/2026 16:49 | 100 | 26.66 |
| 07/10/2026 16:49 | 5 | 26.66 |
| 07/10/2026 16:49 | 5 | 26.665 |
| 07/10/2026 16:48 | 62 | 26.665 |
| 07/10/2026 16:48 | 150 | 26.675 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 54 | 26.67 |
| 07/10/2026 16:48 | 128 | 26.665 |
| 07/10/2026 16:48 | 100 | 26.665 |
| 07/10/2026 16:48 | 796 | 26.665 |
| 07/10/2026 16:48 | 311 | 26.665 |
| 07/10/2026 16:48 | 150 | 26.665 |
| 07/10/2026 16:48 | 170 | 26.67 |
| 07/10/2026 16:48 | 600 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 600 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 300 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:48 | 20 | 26.67 |
| 07/10/2026 16:48 | 40 | 26.67 |
| 07/10/2026 16:48 | 8 | 26.675 |
| 07/10/2026 16:48 | 27 | 26.675 |
| 07/10/2026 16:48 | 45 | 26.675 |
| 07/10/2026 16:47 | 100 | 26.675 |
| 07/10/2026 16:47 | 20 | 26.68 |
| 07/10/2026 16:47 | 300 | 26.68 |
| 07/10/2026 16:47 | 100 | 26.68 |
| 07/10/2026 16:47 | 100 | 26.68 |
| 07/10/2026 16:47 | 46 | 26.68 |
| 07/10/2026 16:47 | 220 | 26.68 |
| 07/10/2026 16:47 | 100 | 26.685 |
| 07/10/2026 16:47 | 10 | 26.685 |
| 07/10/2026 16:47 | 10 | 26.685 |
| 07/10/2026 16:47 | 13 | 26.685 |
| 07/10/2026 16:47 | 11 | 26.685 |
| 07/10/2026 16:47 | 136 | 26.685 |
| 07/10/2026 16:47 | 14 | 26.685 |
| 07/10/2026 16:47 | 100 | 26.69 |
| 07/10/2026 16:47 | 100 | 26.69 |
| 07/10/2026 16:47 | 100 | 26.69 |
| 07/10/2026 16:47 | 300 | 26.69 |
| 07/10/2026 16:47 | 5 | 26.69 |
| 07/10/2026 16:46 | 300 | 26.70 |
| 07/10/2026 16:46 | 200 | 26.70 |
| 07/10/2026 16:46 | 300 | 26.70 |
| 07/10/2026 16:46 | 256 | 26.71 |
| 07/10/2026 16:46 | 200 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 44 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 300 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 200 | 26.71 |
| 07/10/2026 16:46 | 500 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 100 | 26.71 |
| 07/10/2026 16:46 | 400 | 26.71 |
| 07/10/2026 16:46 | 56 | 26.71 |
| 07/10/2026 16:46 | 24 | 26.71 |
| 07/10/2026 16:46 | 76 | 26.71 |
| 07/10/2026 16:45 | 100 | 26.715 |
| 07/10/2026 16:45 | 100 | 26.715 |
| 07/10/2026 16:45 | 157 | 26.715 |
| 07/10/2026 16:45 | 164 | 26.715 |
| 07/10/2026 16:45 | 150 | 26.715 |
| 07/10/2026 16:45 | 300 | 26.72 |
| 07/10/2026 16:45 | 500 | 26.72 |
| 07/10/2026 16:45 | 87 | 26.72 |
| 07/10/2026 16:45 | 75 | 26.72 |
| 07/10/2026 16:45 | 48 | 26.72 |
| 07/10/2026 16:45 | 196 | 26.72 |
| 07/10/2026 16:44 | 79 | 26.71 |
| 07/10/2026 16:44 | 21 | 26.71 |
| 07/10/2026 16:44 | 100 | 26.71 |
| 07/10/2026 16:44 | 179 | 26.71 |
| 07/10/2026 16:44 | 500 | 26.71 |
| 07/10/2026 16:44 | 300 | 26.715 |
| 07/10/2026 16:44 | 10 | 26.715 |
| 07/10/2026 16:44 | 157 | 26.71 |
| 07/10/2026 16:44 | 500 | 26.71 |
| 07/10/2026 16:44 | 100 | 26.705 |
| 07/10/2026 16:44 | 300 | 26.70 |
| 07/10/2026 16:44 | 1379 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 1600 | 26.70 |
| 07/10/2026 16:44 | 121 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 200 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 200 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 75 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 46 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.69 |
| 07/10/2026 16:44 | 100 | 26.69 |
| 07/10/2026 16:44 | 100 | 26.69 |
| 07/10/2026 16:44 | 500 | 26.69 |
| 07/10/2026 16:44 | 140 | 26.69 |
| 07/10/2026 16:44 | 160 | 26.69 |
| 07/10/2026 16:44 | 140 | 26.69 |
| 07/10/2026 16:44 | 10 | 26.69 |
| 07/10/2026 16:44 | 10 | 26.69 |
| 07/10/2026 16:44 | 200 | 26.69 |
| 07/10/2026 16:44 | 10 | 26.69 |
| 07/10/2026 16:44 | 131 | 26.695 |
| 07/10/2026 16:44 | 131 | 26.695 |
| 07/10/2026 16:44 | 100 | 26.695 |
| 07/10/2026 16:44 | 100 | 26.695 |
| 07/10/2026 16:44 | 600 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 5 | 26.70 |
| 07/10/2026 16:44 | 200 | 26.70 |
| 07/10/2026 16:44 | 200 | 26.70 |
| 07/10/2026 16:44 | 100 | 26.70 |
| 07/10/2026 16:44 | 1 | 26.705 |
| 07/10/2026 16:44 | 1 | 26.705 |
| 07/10/2026 16:43 | 10 | 26.705 |
| 07/10/2026 16:43 | 90 | 26.71 |
| 07/10/2026 16:43 | 110 | 26.71 |
| 07/10/2026 16:43 | 300 | 26.71 |
| 07/10/2026 16:43 | 300 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 500 | 26.71 |
| 07/10/2026 16:43 | 300 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 400 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 500 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 10 | 26.71 |
| 07/10/2026 16:43 | 25 | 26.71 |
| 07/10/2026 16:43 | 100 | 26.71 |
| 07/10/2026 16:43 | 200 | 26.71 |
| 07/10/2026 16:42 | 150 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 100 | 26.715 |
| 07/10/2026 16:42 | 10 | 26.715 |
| 07/10/2026 16:42 | 10 | 26.72 |
| 07/10/2026 16:42 | 500 | 26.72 |
| 07/10/2026 16:42 | 200 | 26.72 |
| 07/10/2026 16:42 | 5 | 26.72 |
| 07/10/2026 16:42 | 5 | 26.72 |
| 07/10/2026 16:42 | 5 | 26.72 |
| 07/10/2026 16:41 | 100 | 26.725 |
| 07/10/2026 16:41 | 1000 | 26.725 |
| 07/10/2026 16:41 | 100 | 26.725 |
| 07/10/2026 16:41 | 600 | 26.725 |
| 07/10/2026 16:41 | 13 | 26.73 |
| 07/10/2026 16:41 | 26 | 26.73 |
| 07/10/2026 16:41 | 2 | 26.73 |
| 07/10/2026 16:41 | 36 | 26.73 |
| 07/10/2026 16:41 | 36 | 26.73 |
| 07/10/2026 16:41 | 151 | 26.73 |
| 07/10/2026 16:41 | 36 | 26.73 |
| 07/10/2026 16:41 | 64 | 26.73 |
| 07/10/2026 16:41 | 336 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 300 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 300 | 26.73 |
| 07/10/2026 16:41 | 18 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 20 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 200 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:41 | 100 | 26.73 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 105 | 26.74 |
| 07/10/2026 16:40 | 95 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 200 | 26.74 |
| 07/10/2026 16:40 | 140 | 26.735 |
| 07/10/2026 16:40 | 10 | 26.735 |
| 07/10/2026 16:40 | 600 | 26.74 |
| 07/10/2026 16:40 | 300 | 26.74 |
| 07/10/2026 16:40 | 300 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 10 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 10 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 100 | 26.74 |
| 07/10/2026 16:40 | 1706 | 26.74 |
| 07/10/2026 16:40 | 94 | 26.74 |
| 07/10/2026 16:40 | 10 | 26.745 |
| 07/10/2026 16:40 | 12 | 26.745 |
| 07/10/2026 16:39 | 100 | 26.745 |
| 07/10/2026 16:39 | 620 | 26.745 |
| 07/10/2026 16:39 | 800 | 26.745 |
| 07/10/2026 16:39 | 800 | 26.745 |
| 07/10/2026 16:39 | 800 | 26.745 |
| 07/10/2026 16:39 | 1000 | 26.745 |
| 07/10/2026 16:39 | 250 | 26.745 |
| 07/10/2026 16:39 | 100 | 26.745 |
| 07/10/2026 16:38 | 200 | 26.75 |
| 07/10/2026 16:38 | 200 | 26.75 |
| 07/10/2026 16:38 | 163 | 26.75 |
| 07/10/2026 16:38 | 37 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.745 |
| 07/10/2026 16:38 | 20 | 26.75 |
| 07/10/2026 16:38 | 40 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 75 | 26.75 |
| 07/10/2026 16:38 | 37 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 20 | 26.75 |
| 07/10/2026 16:38 | 10 | 26.75 |
| 07/10/2026 16:38 | 20 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 200 | 26.75 |
| 07/10/2026 16:38 | 75 | 26.75 |
| 07/10/2026 16:38 | 44 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 37 | 26.75 |
| 07/10/2026 16:38 | 900 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 400 | 26.75 |
| 07/10/2026 16:38 | 900 | 26.75 |
| 07/10/2026 16:38 | 121 | 26.75 |
| 07/10/2026 16:38 | 1500 | 26.75 |
| 07/10/2026 16:38 | 1000 | 26.755 |
| 07/10/2026 16:38 | 2 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 196 | 26.745 |
| 07/10/2026 16:38 | 46 | 26.745 |
| 07/10/2026 16:37 | 58 | 26.745 |
| 07/10/2026 16:37 | 100 | 26.745 |
| 07/10/2026 16:37 | 200 | 26.74 |
| 07/10/2026 16:37 | 1 | 26.74 |
| 07/10/2026 16:37 | 4 | 26.74 |
| 07/10/2026 16:37 | 100 | 26.74 |
| 07/10/2026 16:37 | 100 | 26.735 |
| 07/10/2026 16:36 | 1 | 26.735 |
| 07/10/2026 16:36 | 1 | 26.735 |
| 07/10/2026 16:36 | 1 | 26.735 |
| 07/10/2026 16:36 | 100 | 26.74 |
| 07/10/2026 16:36 | 400 | 26.74 |
| 07/10/2026 16:36 | 200 | 26.74 |
| 07/10/2026 16:36 | 100 | 26.74 |
| 07/10/2026 16:36 | 700 | 26.74 |
| 07/10/2026 16:36 | 48 | 26.74 |
| 07/10/2026 16:36 | 100 | 26.74 |
| 07/10/2026 16:36 | 10 | 26.745 |
| 07/10/2026 16:36 | 10 | 26.745 |
| 07/10/2026 16:36 | 10 | 26.745 |
| 07/10/2026 16:36 | 2 | 26.745 |
| 07/10/2026 16:36 | 100 | 26.74 |
| 07/10/2026 16:36 | 8 | 26.74 |
| 07/10/2026 16:36 | 100 | 26.74 |
| 07/10/2026 16:36 | 1 | 26.74 |
| 07/10/2026 16:36 | 1 | 26.735 |
| 07/10/2026 16:35 | 100 | 26.735 |
| 07/10/2026 16:35 | 100 | 26.735 |
| 07/10/2026 16:35 | 10 | 26.735 |
| 07/10/2026 16:35 | 341 | 26.74 |
| 07/10/2026 16:35 | 559 | 26.74 |
| 07/10/2026 16:35 | 85 | 26.74 |
| 07/10/2026 16:35 | 400 | 26.74 |
| 07/10/2026 16:35 | 200 | 26.74 |
| 07/10/2026 16:35 | 66 | 26.74 |
| 07/10/2026 16:35 | 14 | 26.74 |
| 07/10/2026 16:35 | 120 | 26.74 |
| 07/10/2026 16:35 | 15 | 26.74 |
| 07/10/2026 16:35 | 100 | 26.74 |
| 07/10/2026 16:35 | 400 | 26.74 |
| 07/10/2026 16:35 | 200 | 26.74 |
| 07/10/2026 16:35 | 10 | 26.74 |
| 07/10/2026 16:35 | 100 | 26.74 |
| 07/10/2026 16:35 | 100 | 26.74 |
| 07/10/2026 16:35 | 400 | 26.74 |
| 07/10/2026 16:35 | 10 | 26.74 |
| 07/10/2026 16:35 | 200 | 26.74 |
| 07/10/2026 16:35 | 200 | 26.74 |
| 07/10/2026 16:35 | 20 | 26.75 |
| 07/10/2026 16:35 | 10 | 26.75 |
| 07/10/2026 16:35 | 4 | 26.75 |
| 07/10/2026 16:34 | 200 | 26.75 |
| 07/10/2026 16:34 | 200 | 26.745 |
| 07/10/2026 16:34 | 1 | 26.745 |
| 07/10/2026 16:34 | 20 | 26.75 |
| 07/10/2026 16:34 | 80 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 400 | 26.75 |
| 07/10/2026 16:34 | 2 | 26.75 |
| 07/10/2026 16:34 | 75 | 26.75 |
| 07/10/2026 16:34 | 400 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 500 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 200 | 26.75 |
| 07/10/2026 16:34 | 200 | 26.75 |
| 07/10/2026 16:34 | 37 | 26.75 |
| 07/10/2026 16:34 | 300 | 26.75 |
| 07/10/2026 16:34 | 75 | 26.75 |
| 07/10/2026 16:34 | 75 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 200 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 311 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 500 | 26.75 |
| 07/10/2026 16:34 | 37 | 26.75 |
| 07/10/2026 16:34 | 400 | 26.75 |
| 07/10/2026 16:34 | 75 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 30 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 100 | 26.75 |
| 07/10/2026 16:34 | 21 | 26.75 |
| 07/10/2026 16:34 | 79 | 26.75 |
| 07/10/2026 16:34 | 39 | 26.75 |
| 07/10/2026 16:34 | 81 | 26.75 |
| 07/10/2026 16:33 | 311 | 26.745 |
| 07/10/2026 16:33 | 100 | 26.745 |
| 07/10/2026 16:33 | 100 | 26.745 |
| 07/10/2026 16:33 | 100 | 26.745 |
| 07/10/2026 16:33 | 600 | 26.745 |
| 07/10/2026 16:33 | 400 | 26.745 |
| 07/10/2026 16:33 | 400 | 26.745 |
| 07/10/2026 16:33 | 98 | 26.75 |
| 07/10/2026 16:33 | 5 | 26.75 |
| 07/10/2026 16:33 | 395 | 26.75 |
| 07/10/2026 16:33 | 75 | 26.75 |
| 07/10/2026 16:33 | 100 | 26.75 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:33 | 132 | 26.74 |
| 07/10/2026 16:33 | 75 | 26.74 |
| 07/10/2026 16:33 | 26 | 26.74 |
| 07/10/2026 16:33 | 157 | 26.74 |
| 07/10/2026 16:33 | 10 | 26.74 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.73 |
| 07/10/2026 16:33 | 12 | 26.73 |
| 07/10/2026 16:33 | 81 | 26.73 |
| 07/10/2026 16:33 | 18 | 26.73 |
| 07/10/2026 16:33 | 300 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.73 |
| 07/10/2026 16:33 | 37 | 26.73 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 93 | 26.73 |
| 07/10/2026 16:33 | 200 | 26.73 |
| 07/10/2026 16:33 | 51 | 26.73 |
| 07/10/2026 16:33 | 32 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 93 | 26.73 |
| 07/10/2026 16:33 | 198 | 26.73 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.725 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 86 | 26.73 |
| 07/10/2026 16:33 | 214 | 26.73 |
| 07/10/2026 16:33 | 75 | 26.735 |
| 07/10/2026 16:33 | 21 | 26.73 |
| 07/10/2026 16:33 | 186 | 26.73 |
| 07/10/2026 16:33 | 14 | 26.73 |
| 07/10/2026 16:33 | 500 | 26.73 |
| 07/10/2026 16:33 | 75 | 26.73 |
| 07/10/2026 16:33 | 490 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.73 |
| 07/10/2026 16:33 | 37 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.73 |
| 07/10/2026 16:33 | 200 | 26.73 |
| 07/10/2026 16:33 | 108 | 26.73 |
| 07/10/2026 16:33 | 204 | 26.73 |
| 07/10/2026 16:33 | 284 | 26.73 |
| 07/10/2026 16:33 | 116 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.73 |
| 07/10/2026 16:33 | 88 | 26.73 |
| 07/10/2026 16:33 | 12 | 26.73 |
| 07/10/2026 16:33 | 200 | 26.73 |
| 07/10/2026 16:33 | 88 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.735 |
| 07/10/2026 16:33 | 100 | 26.735 |
| 07/10/2026 16:33 | 112 | 26.73 |
| 07/10/2026 16:33 | 37 | 26.73 |
| 07/10/2026 16:33 | 400 | 26.735 |
| 07/10/2026 16:32 | 63 | 26.73 |
| 07/10/2026 16:32 | 37 | 26.73 |
| 07/10/2026 16:32 | 337 | 26.735 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 89 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 11 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 500 | 26.73 |
| 07/10/2026 16:32 | 500 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.735 |
| 07/10/2026 16:32 | 145 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.735 |
| 07/10/2026 16:32 | 158 | 26.735 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 75 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 75 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 75 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 24 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 5 | 26.73 |
| 07/10/2026 16:32 | 4 | 26.73 |
| 07/10/2026 16:32 | 10 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 256 | 26.74 |
| 07/10/2026 16:32 | 44 | 26.74 |
| 07/10/2026 16:32 | 200 | 26.74 |
| 07/10/2026 16:32 | 59 | 26.74 |
| 07/10/2026 16:32 | 141 | 26.74 |
| 07/10/2026 16:32 | 3 | 26.74 |
| 07/10/2026 16:32 | 97 | 26.74 |
| 07/10/2026 16:32 | 3 | 26.74 |
| 07/10/2026 16:32 | 200 | 26.74 |
| 07/10/2026 16:32 | 42 | 26.745 |
| 07/10/2026 16:32 | 58 | 26.745 |
| 07/10/2026 16:32 | 42 | 26.745 |
| 07/10/2026 16:32 | 311 | 26.745 |
| 07/10/2026 16:32 | 161 | 26.745 |
| 07/10/2026 16:32 | 150 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 300 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 200 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 70 | 26.75 |
| 07/10/2026 16:32 | 30 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 177 | 26.75 |
| 07/10/2026 16:32 | 161 | 26.75 |
| 07/10/2026 16:32 | 42 | 26.745 |
| 07/10/2026 16:32 | 174 | 26.745 |
| 07/10/2026 16:32 | 438 | 26.745 |
| 07/10/2026 16:32 | 150 | 26.745 |
| 07/10/2026 16:32 | 44 | 26.745 |
| 07/10/2026 16:32 | 207 | 26.745 |
| 07/10/2026 16:32 | 39 | 26.75 |
| 07/10/2026 16:32 | 23 | 26.75 |
| 07/10/2026 16:32 | 25 | 26.745 |
| 07/10/2026 16:32 | 1 | 26.745 |
| 07/10/2026 16:32 | 1 | 26.745 |
| 07/10/2026 16:32 | 2 | 26.745 |
| 07/10/2026 16:32 | 5 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.745 |
| 07/10/2026 16:32 | 76 | 26.745 |
| 07/10/2026 16:32 | 24 | 26.745 |
| 07/10/2026 16:32 | 55 | 26.745 |
| 07/10/2026 16:32 | 48 | 26.745 |
| 07/10/2026 16:32 | 6 | 26.745 |
| 07/10/2026 16:32 | 114 | 26.745 |
| 07/10/2026 16:32 | 12 | 26.745 |
| 07/10/2026 16:32 | 20 | 26.745 |
| 07/10/2026 16:32 | 29 | 26.745 |
| 07/10/2026 16:32 | 5 | 26.745 |
| 07/10/2026 16:32 | 15 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.745 |
| 07/10/2026 16:32 | 277 | 26.75 |
| 07/10/2026 16:32 | 27 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 1000 | 26.745 |
| 07/10/2026 16:32 | 200 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.745 |
| 07/10/2026 16:32 | 76 | 26.745 |
| 07/10/2026 16:32 | 600 | 26.745 |
| 07/10/2026 16:32 | 800 | 26.745 |
| 07/10/2026 16:32 | 1 | 26.745 |
| 07/10/2026 16:32 | 520 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.745 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 37 | 26.75 |
| 07/10/2026 16:32 | 389 | 26.75 |
| 07/10/2026 16:32 | 81 | 26.75 |
| 07/10/2026 16:32 | 119 | 26.75 |
| 07/10/2026 16:32 | 11 | 26.75 |
| 07/10/2026 16:32 | 90 | 26.75 |
| 07/10/2026 16:32 | 10 | 26.75 |
| 07/10/2026 16:32 | 34 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 500 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 6 | 26.75 |
| 07/10/2026 16:32 | 60 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 50 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 683 | 26.75 |
| 07/10/2026 16:32 | 111 | 26.75 |
| 07/10/2026 16:32 | 6 | 26.75 |
| 07/10/2026 16:32 | 35 | 26.75 |
| 07/10/2026 16:32 | 2 | 26.755 |
| 07/10/2026 16:32 | 8 | 26.75 |
| 07/10/2026 16:32 | 28 | 26.75 |
| 07/10/2026 16:32 | 500 | 26.76 |
| 07/10/2026 16:32 | 334 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 75 | 26.76 |
| 07/10/2026 16:32 | 600 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 37 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 28 | 26.755 |
| 07/10/2026 16:32 | 29 | 26.75 |
| 07/10/2026 16:32 | 25 | 26.75 |
| 07/10/2026 16:32 | 115 | 26.75 |
| 07/10/2026 16:32 | 5 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.755 |
| 07/10/2026 16:32 | 100 | 26.755 |
| 07/10/2026 16:32 | 100 | 26.755 |
| 07/10/2026 16:32 | 99 | 26.75 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 300 | 26.76 |
| 07/10/2026 16:32 | 200 | 26.76 |
| 07/10/2026 16:32 | 4 | 26.76 |
| 07/10/2026 16:32 | 200 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 371 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 29 | 26.76 |
| 07/10/2026 16:32 | 200 | 26.76 |
| 07/10/2026 16:32 | 10 | 26.76 |
| 07/10/2026 16:32 | 61 | 26.76 |
| 07/10/2026 16:32 | 39 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 37 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 124 | 26.765 |
| 07/10/2026 16:32 | 76 | 26.765 |
| 07/10/2026 16:32 | 10 | 26.765 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 20 | 26.76 |
| 07/10/2026 16:32 | 1 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:31 | 10 | 26.755 |
| 07/10/2026 16:31 | 100 | 26.755 |
| 07/10/2026 16:31 | 10 | 26.755 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 80 | 26.76 |
| 07/10/2026 16:31 | 10 | 26.76 |
| 07/10/2026 16:31 | 90 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 10 | 26.76 |
| 07/10/2026 16:31 | 3 | 26.76 |
| 07/10/2026 16:31 | 7 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 200 | 26.76 |
| 07/10/2026 16:31 | 110 | 26.76 |
| 07/10/2026 16:31 | 150 | 26.76 |
| 07/10/2026 16:31 | 200 | 26.76 |
| 07/10/2026 16:31 | 30 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 800 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 20 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.76 |
| 07/10/2026 16:31 | 10 | 26.765 |
| 07/10/2026 16:31 | 100 | 26.765 |
| 07/10/2026 16:31 | 289 | 26.76 |
| 07/10/2026 16:31 | 400 | 26.765 |
| 07/10/2026 16:31 | 900 | 26.765 |
| 07/10/2026 16:31 | 311 | 26.765 |
| 07/10/2026 16:31 | 100 | 26.765 |
| 07/10/2026 16:31 | 46 | 26.77 |
| 07/10/2026 16:31 | 100 | 26.77 |
| 07/10/2026 16:31 | 252 | 26.77 |
| 07/10/2026 16:31 | 100 | 26.77 |
| 07/10/2026 16:31 | 48 | 26.77 |
| 07/10/2026 16:31 | 20 | 26.77 |
| 07/10/2026 16:31 | 100 | 26.77 |
| 07/10/2026 16:31 | 100 | 26.77 |
| 07/10/2026 16:30 | 1 | 26.76 |
| 07/10/2026 16:30 | 100 | 26.76 |
| 07/10/2026 16:30 | 100 | 26.76 |
| 07/10/2026 16:30 | 75 | 26.76 |
| 07/10/2026 16:30 | 5 | 26.76 |
| 07/10/2026 16:30 | 100 | 26.76 |
| 07/10/2026 16:30 | 100 | 26.76 |
| 07/10/2026 16:30 | 10 | 26.765 |
| 07/10/2026 16:30 | 100 | 26.765 |
| 07/10/2026 16:30 | 20 | 26.77 |
| 07/10/2026 16:30 | 200 | 26.77 |
| 07/10/2026 16:30 | 100 | 26.77 |
| 07/10/2026 16:30 | 100 | 26.77 |
| 07/10/2026 16:30 | 100 | 26.77 |
| 07/10/2026 16:30 | 200 | 26.77 |
| 07/10/2026 16:30 | 100 | 26.775 |
| 07/10/2026 16:30 | 10 | 26.775 |
| 07/10/2026 16:30 | 300 | 26.775 |
| 07/10/2026 16:29 | 22 | 26.775 |
| 07/10/2026 16:29 | 13 | 26.775 |
| 07/10/2026 16:29 | 35 | 26.78 |
| 07/10/2026 16:29 | 40 | 26.78 |
| 07/10/2026 16:29 | 400 | 26.78 |
| 07/10/2026 16:29 | 300 | 26.78 |
| 07/10/2026 16:29 | 10 | 26.78 |
| 07/10/2026 16:29 | 500 | 26.78 |
| 07/10/2026 16:29 | 40 | 26.78 |
| 07/10/2026 16:29 | 8 | 26.78 |
| 07/10/2026 16:29 | 100 | 26.78 |
| 07/10/2026 16:29 | 11 | 26.785 |
| 07/10/2026 16:29 | 24 | 26.785 |
| 07/10/2026 16:29 | 1 | 26.785 |
| 07/10/2026 16:29 | 200 | 26.785 |
| 07/10/2026 16:29 | 10 | 26.785 |
| 07/10/2026 16:29 | 40 | 26.785 |
| 07/10/2026 16:28 | 84 | 26.79 |
| 07/10/2026 16:28 | 100 | 26.79 |
| 07/10/2026 16:28 | 5 | 26.79 |
| 07/10/2026 16:28 | 11 | 26.79 |
| 07/10/2026 16:28 | 100 | 26.78 |
| 07/10/2026 16:28 | 100 | 26.78 |
| 07/10/2026 16:28 | 81 | 26.78 |
| 07/10/2026 16:28 | 100 | 26.78 |
| 07/10/2026 16:28 | 19 | 26.78 |
| 07/10/2026 16:28 | 16 | 26.78 |
| 07/10/2026 16:28 | 20 | 26.78 |
| 07/10/2026 16:28 | 81 | 26.78 |
| 07/10/2026 16:28 | 119 | 26.78 |
| 07/10/2026 16:27 | 81 | 26.78 |
| 07/10/2026 16:27 | 11 | 26.78 |
| 07/10/2026 16:27 | 200 | 26.78 |
| 07/10/2026 16:27 | 100 | 26.78 |
| 07/10/2026 16:27 | 8 | 26.78 |
| 07/10/2026 16:27 | 100 | 26.78 |
| 07/10/2026 16:27 | 12 | 26.78 |
| 07/10/2026 16:27 | 100 | 26.78 |
| 07/10/2026 16:27 | 5 | 26.78 |
| 07/10/2026 16:27 | 100 | 26.78 |
| 07/10/2026 16:27 | 100 | 26.785 |
| 07/10/2026 16:27 | 13 | 26.785 |
| 07/10/2026 16:27 | 18 | 26.785 |
| 07/10/2026 16:27 | 11 | 26.785 |
| 07/10/2026 16:27 | 40 | 26.79 |
| 07/10/2026 16:27 | 100 | 26.79 |
| 07/10/2026 16:27 | 100 | 26.79 |
| 07/10/2026 16:27 | 100 | 26.79 |
| 07/10/2026 16:27 | 500 | 26.79 |
| 07/10/2026 16:27 | 100 | 26.79 |
| 07/10/2026 16:27 | 400 | 26.79 |
| 07/10/2026 16:27 | 11 | 26.79 |
| 07/10/2026 16:27 | 15 | 26.79 |
| 07/10/2026 16:27 | 5 | 26.79 |
| 07/10/2026 16:27 | 200 | 26.79 |
| 07/10/2026 16:27 | 100 | 26.795 |
| 07/10/2026 16:27 | 84 | 26.795 |
| 07/10/2026 16:27 | 16 | 26.795 |
| 07/10/2026 16:27 | 200 | 26.795 |
| 07/10/2026 16:27 | 100 | 26.795 |
| 07/10/2026 16:26 | 100 | 26.795 |
| 07/10/2026 16:26 | 100 | 26.795 |
| 07/10/2026 16:26 | 100 | 26.795 |
| 07/10/2026 16:26 | 100 | 26.795 |
| 07/10/2026 16:26 | 89 | 26.795 |
| 07/10/2026 16:26 | 100 | 26.795 |
| 07/10/2026 16:26 | 75 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 400 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 75 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 11 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 10 | 26.80 |
| 07/10/2026 16:26 | 400 | 26.80 |
| 07/10/2026 16:26 | 75 | 26.80 |
| 07/10/2026 16:26 | 8 | 26.80 |
| 07/10/2026 16:26 | 5 | 26.80 |
| 07/10/2026 16:26 | 500 | 26.80 |
| 07/10/2026 16:26 | 100 | 26.80 |
| 07/10/2026 16:26 | 10 | 26.80 |
| 07/10/2026 16:26 | 34 | 26.80 |
| 07/10/2026 16:26 | 200 | 26.80 |
| 07/10/2026 16:26 | 900 | 26.805 |
| 07/10/2026 16:26 | 311 | 26.805 |
| 07/10/2026 16:26 | 200 | 26.805 |
| 07/10/2026 16:26 | 100 | 26.805 |
| 07/10/2026 16:26 | 100 | 26.805 |
| 07/10/2026 16:26 | 14 | 26.805 |
| 07/10/2026 16:26 | 10 | 26.805 |
| 07/10/2026 16:26 | 13 | 26.805 |
| 07/10/2026 16:26 | 100 | 26.805 |
| 07/10/2026 16:25 | 11 | 26.805 |
| 07/10/2026 16:25 | 200 | 26.805 |
| 07/10/2026 16:25 | 100 | 26.805 |
| 07/10/2026 16:25 | 100 | 26.805 |
| 07/10/2026 16:25 | 900 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 5 | 26.81 |
| 07/10/2026 16:25 | 200 | 26.81 |
| 07/10/2026 16:25 | 200 | 26.81 |
| 07/10/2026 16:25 | 10 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 37 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.81 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 35 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 10 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 100 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:25 | 200 | 26.815 |
| 07/10/2026 16:24 | 100 | 26.815 |
| 07/10/2026 16:24 | 41 | 26.815 |
| 07/10/2026 16:24 | 100 | 26.815 |
| 07/10/2026 16:24 | 100 | 26.815 |
| 07/10/2026 16:24 | 90 | 26.815 |
| 07/10/2026 16:24 | 27 | 26.815 |
| 07/10/2026 16:24 | 13 | 26.815 |
| 07/10/2026 16:24 | 88 | 26.815 |
| 07/10/2026 16:24 | 12 | 26.815 |
| 07/10/2026 16:24 | 10 | 26.81 |
| 07/10/2026 16:24 | 26 | 26.81 |
| 07/10/2026 16:24 | 1 | 26.81 |
| 07/10/2026 16:24 | 309 | 26.81 |
| 07/10/2026 16:24 | 200 | 26.81 |
| 07/10/2026 16:24 | 200 | 26.81 |
| 07/10/2026 16:23 | 400 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 291 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 12 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.805 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 26 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 1 | 26.815 |
| 07/10/2026 16:23 | 16 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.81 |
| 07/10/2026 16:23 | 20 | 26.81 |
| 07/10/2026 16:23 | 200 | 26.81 |
| 07/10/2026 16:23 | 100 | 26.815 |
| 07/10/2026 16:22 | 100 | 26.815 |
| 07/10/2026 16:22 | 46 | 26.82 |
| 07/10/2026 16:22 | 75 | 26.82 |
| 07/10/2026 16:22 | 206 | 26.815 |
| 07/10/2026 16:22 | 105 | 26.82 |
| 07/10/2026 16:22 | 153 | 26.82 |
| 07/10/2026 16:22 | 100 | 26.82 |
| 07/10/2026 16:22 | 39 | 26.82 |
| 07/10/2026 16:22 | 16 | 26.82 |
| 07/10/2026 16:22 | 63 | 26.82 |
| 07/10/2026 16:22 | 20 | 26.82 |
| 07/10/2026 16:22 | 100 | 26.82 |
| 07/10/2026 16:22 | 100 | 26.815 |
| 07/10/2026 16:22 | 100 | 26.815 |
| 07/10/2026 16:22 | 89 | 26.815 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 88 | 26.81 |
| 07/10/2026 16:22 | 12 | 26.81 |
| 07/10/2026 16:22 | 88 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 484 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.81 |
| 07/10/2026 16:22 | 100 | 26.805 |
| 07/10/2026 16:22 | 100 | 26.805 |
| 07/10/2026 16:22 | 26 | 26.805 |
| 07/10/2026 16:22 | 100 | 26.805 |
| 07/10/2026 16:22 | 300 | 26.805 |
| 07/10/2026 16:22 | 300 | 26.805 |
| 07/10/2026 16:22 | 100 | 26.805 |
| 07/10/2026 16:22 | 300 | 26.80 |
| 07/10/2026 16:22 | 100 | 26.79 |
| 07/10/2026 16:22 | 300 | 26.79 |
| 07/10/2026 16:22 | 200 | 26.79 |
| 07/10/2026 16:21 | 1 | 26.785 |
| 07/10/2026 16:21 | 1 | 26.785 |
| 07/10/2026 16:21 | 100 | 26.785 |
| 07/10/2026 16:21 | 100 | 26.79 |
| 07/10/2026 16:21 | 38 | 26.79 |
| 07/10/2026 16:21 | 100 | 26.79 |
| 07/10/2026 16:21 | 200 | 26.79 |
| 07/10/2026 16:21 | 500 | 26.79 |
| 07/10/2026 16:21 | 100 | 26.79 |
| 07/10/2026 16:21 | 100 | 26.79 |
| 07/10/2026 16:21 | 5 | 26.79 |
| 07/10/2026 16:21 | 5 | 26.79 |
| 07/10/2026 16:21 | 10 | 26.79 |
| 07/10/2026 16:21 | 5 | 26.79 |
| 07/10/2026 16:21 | 100 | 26.795 |
| 07/10/2026 16:21 | 400 | 26.80 |
| 07/10/2026 16:21 | 5 | 26.80 |
| 07/10/2026 16:21 | 57 | 26.80 |
| 07/10/2026 16:21 | 277 | 26.80 |
| 07/10/2026 16:21 | 1166 | 26.80 |
| 07/10/2026 16:21 | 34 | 26.80 |
| 07/10/2026 16:21 | 100 | 26.805 |
| 07/10/2026 16:21 | 300 | 26.805 |
| 07/10/2026 16:21 | 100 | 26.805 |
| 07/10/2026 16:21 | 300 | 26.805 |
| 07/10/2026 16:21 | 100 | 26.805 |
| 07/10/2026 16:21 | 700 | 26.80 |
| 07/10/2026 16:21 | 100 | 26.80 |
| 07/10/2026 16:21 | 75 | 26.80 |
| 07/10/2026 16:21 | 100 | 26.80 |
| 07/10/2026 16:21 | 200 | 26.80 |
| 07/10/2026 16:21 | 425 | 26.80 |
| 07/10/2026 16:21 | 386 | 26.80 |
| 07/10/2026 16:21 | 5 | 26.80 |
| 07/10/2026 16:21 | 100 | 26.795 |
| 07/10/2026 16:20 | 100 | 26.795 |
| 07/10/2026 16:20 | 15 | 26.795 |
| 07/10/2026 16:20 | 289 | 26.795 |
| 07/10/2026 16:20 | 311 | 26.795 |
| 07/10/2026 16:20 | 300 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 16 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 19 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.785 |
| 07/10/2026 16:19 | 10 | 26.785 |
| 07/10/2026 16:19 | 100 | 26.785 |
| 07/10/2026 16:19 | 100 | 26.785 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 252 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 500 | 26.79 |
| 07/10/2026 16:19 | 26 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 37 | 26.79 |
| 07/10/2026 16:19 | 37 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 50 | 26.79 |
| 07/10/2026 16:19 | 200 | 26.79 |
| 07/10/2026 16:19 | 200 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.785 |
| 07/10/2026 16:19 | 100 | 26.785 |
| 07/10/2026 16:19 | 600 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 200 | 26.78 |
| 07/10/2026 16:19 | 200 | 26.78 |
| 07/10/2026 16:19 | 200 | 26.78 |
| 07/10/2026 16:19 | 200 | 26.78 |
| 07/10/2026 16:19 | 300 | 26.78 |
| 07/10/2026 16:19 | 200 | 26.78 |
| 07/10/2026 16:19 | 37 | 26.78 |
| 07/10/2026 16:19 | 75 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 207 | 26.78 |
| 07/10/2026 16:19 | 198 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 180 | 26.78 |
| 07/10/2026 16:19 | 20 | 26.78 |
| 07/10/2026 16:19 | 80 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 33 | 26.775 |
| 07/10/2026 16:18 | 10 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 37 | 26.78 |
| 07/10/2026 16:18 | 95 | 26.78 |
| 07/10/2026 16:18 | 5 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.785 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 400 | 26.78 |
| 07/10/2026 16:18 | 75 | 26.78 |
| 07/10/2026 16:18 | 10 | 26.78 |
| 07/10/2026 16:18 | 400 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 700 | 26.78 |
| 07/10/2026 16:18 | 200 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 200 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 800 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 300 | 26.77 |
| 07/10/2026 16:18 | 75 | 26.77 |
| 07/10/2026 16:18 | 400 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 800 | 26.77 |
| 07/10/2026 16:18 | 37 | 26.77 |
| 07/10/2026 16:18 | 42 | 26.77 |
| 07/10/2026 16:18 | 11 | 26.77 |
| 07/10/2026 16:18 | 400 | 26.77 |
| 07/10/2026 16:18 | 26 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 200 | 26.77 |
| 07/10/2026 16:18 | 1400 | 26.77 |
| 07/10/2026 16:18 | 37 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 37 | 26.77 |
| 07/10/2026 16:18 | 400 | 26.77 |
| 07/10/2026 16:18 | 200 | 26.77 |
| 07/10/2026 16:18 | 5 | 26.77 |
| 07/10/2026 16:18 | 100 | 26.77 |
| 07/10/2026 16:18 | 1 | 26.775 |
| 07/10/2026 16:18 | 1 | 26.775 |
| 07/10/2026 16:18 | 100 | 26.775 |
| 07/10/2026 16:18 | 1 | 26.775 |
| 07/10/2026 16:18 | 1 | 26.775 |
| 07/10/2026 16:18 | 1 | 26.775 |
| 07/10/2026 16:18 | 200 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:18 | 200 | 26.78 |
| 07/10/2026 16:18 | 38 | 26.78 |
| 07/10/2026 16:18 | 37 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 493 | 26.78 |
| 07/10/2026 16:17 | 37 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.775 |
| 07/10/2026 16:17 | 200 | 26.775 |
| 07/10/2026 16:17 | 200 | 26.78 |
| 07/10/2026 16:17 | 75 | 26.78 |
| 07/10/2026 16:17 | 56 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 400 | 26.78 |
| 07/10/2026 16:17 | 1 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.775 |
| 07/10/2026 16:17 | 100 | 26.77 |
| 07/10/2026 16:17 | 328 | 26.77 |
| 07/10/2026 16:17 | 75 | 26.77 |
| 07/10/2026 16:17 | 100 | 26.77 |
| 07/10/2026 16:17 | 56 | 26.77 |
| 07/10/2026 16:17 | 100 | 26.77 |
| 07/10/2026 16:17 | 6 | 26.77 |
| 07/10/2026 16:17 | 5 | 26.77 |
| 07/10/2026 16:17 | 100 | 26.77 |
| 07/10/2026 16:17 | 30 | 26.77 |
| 07/10/2026 16:17 | 100 | 26.775 |
| 07/10/2026 16:17 | 200 | 26.775 |
| 07/10/2026 16:17 | 100 | 26.775 |
| 07/10/2026 16:17 | 200 | 26.775 |
| 07/10/2026 16:17 | 40 | 26.78 |
| 07/10/2026 16:17 | 200 | 26.78 |
| 07/10/2026 16:17 | 56 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.78 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 200 | 26.79 |
| 07/10/2026 16:17 | 58 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 200 | 26.79 |
| 07/10/2026 16:17 | 342 | 26.79 |
| 07/10/2026 16:17 | 725 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 243 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 311 | 26.785 |
| 07/10/2026 16:17 | 354 | 26.785 |
| 07/10/2026 16:17 | 800 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 311 | 26.785 |
| 07/10/2026 16:17 | 489 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 311 | 26.785 |
| 07/10/2026 16:17 | 1189 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 311 | 26.785 |
| 07/10/2026 16:17 | 778 | 26.785 |
| 07/10/2026 16:17 | 300 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 311 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 1233 | 26.79 |
| 07/10/2026 16:17 | 300 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 75 | 26.79 |
| 07/10/2026 16:17 | 1200 | 26.79 |
| 07/10/2026 16:17 | 200 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 900 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 367 | 26.785 |
| 07/10/2026 16:17 | 33 | 26.785 |
| 07/10/2026 16:17 | 3 | 26.785 |
| 07/10/2026 16:17 | 1300 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 200 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 98 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 100 | 26.785 |
| 07/10/2026 16:17 | 400 | 26.79 |
| 07/10/2026 16:17 | 38 | 26.79 |
| 07/10/2026 16:17 | 75 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 5 | 26.79 |
| 07/10/2026 16:17 | 400 | 26.79 |
| 07/10/2026 16:17 | 700 | 26.79 |
| 07/10/2026 16:17 | 400 | 26.79 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 200 | 26.795 |
| 07/10/2026 16:17 | 100 | 26.795 |
| 07/10/2026 16:17 | 100 | 26.795 |
| 07/10/2026 16:17 | 1 | 26.795 |
| 07/10/2026 16:17 | 1 | 26.795 |
| 07/10/2026 16:16 | 40 | 26.795 |
| 07/10/2026 16:16 | 1 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 50 | 26.795 |
| 07/10/2026 16:16 | 80 | 26.79 |
| 07/10/2026 16:16 | 420 | 26.79 |
| 07/10/2026 16:16 | 37 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.785 |
| 07/10/2026 16:16 | 1100 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 1 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 10 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.80 |
| 07/10/2026 16:16 | 100 | 26.80 |
| 07/10/2026 16:16 | 31 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 100 | 26.795 |
| 07/10/2026 16:16 | 200 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 800 | 26.79 |
| 07/10/2026 16:16 | 200 | 26.79 |
| 07/10/2026 16:16 | 200 | 26.79 |
| 07/10/2026 16:16 | 400 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 200 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:16 | 100 | 26.79 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 10 | 26.785 |
| 07/10/2026 16:15 | 26 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.785 |
| 07/10/2026 16:15 | 100 | 26.78 |
| 07/10/2026 16:15 | 100 | 26.78 |
| 07/10/2026 16:15 | 100 | 26.78 |
| 07/10/2026 16:15 | 100 | 26.78 |
| 07/10/2026 16:15 | 31 | 26.78 |
| 07/10/2026 16:15 | 69 | 26.78 |
| 07/10/2026 16:15 | 200 | 26.78 |
| 07/10/2026 16:15 | 5 | 26.78 |
| 07/10/2026 16:15 | 37 | 26.78 |
| 07/10/2026 16:15 | 10 | 26.78 |
| 07/10/2026 16:15 | 20 | 26.78 |
| 07/10/2026 16:15 | 73 | 26.78 |
| 07/10/2026 16:15 | 2 | 26.78 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 200 | 26.77 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 600 | 26.77 |
| 07/10/2026 16:15 | 300 | 26.77 |
| 07/10/2026 16:15 | 1500 | 26.77 |
| 07/10/2026 16:15 | 200 | 26.77 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 700 | 26.77 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 100 | 26.77 |
| 07/10/2026 16:15 | 5 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 11 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 200 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 100 | 26.765 |
| 07/10/2026 16:15 | 400 | 26.765 |
| 07/10/2026 16:15 | 9 | 26.765 |
| 07/10/2026 16:15 | 300 | 26.765 |
| 07/10/2026 16:15 | 10 | 26.765 |
| 07/10/2026 16:14 | 148 | 26.77 |
| 07/10/2026 16:14 | 1 | 26.77 |
| 07/10/2026 16:14 | 12 | 26.77 |
| 07/10/2026 16:14 | 39 | 26.77 |
| 07/10/2026 16:14 | 66 | 26.765 |
| 07/10/2026 16:14 | 100 | 26.76 |
| 07/10/2026 16:14 | 34 | 26.76 |
| 07/10/2026 16:14 | 66 | 26.76 |
| 07/10/2026 16:14 | 134 | 26.76 |
| 07/10/2026 16:14 | 177 | 26.76 |
| 07/10/2026 16:14 | 22 | 26.76 |
| 07/10/2026 16:14 | 101 | 26.76 |
| 07/10/2026 16:14 | 99 | 26.76 |
| 07/10/2026 16:14 | 1 | 26.76 |
| 07/10/2026 16:14 | 300 | 26.76 |
| 07/10/2026 16:14 | 100 | 26.76 |
| 07/10/2026 16:14 | 100 | 26.76 |
| 07/10/2026 16:14 | 100 | 26.76 |
| 07/10/2026 16:14 | 300 | 26.76 |
| 07/10/2026 16:14 | 75 | 26.76 |
| 07/10/2026 16:13 | 10 | 26.755 |
| 07/10/2026 16:13 | 200 | 26.755 |
| 07/10/2026 16:13 | 100 | 26.755 |
| 07/10/2026 16:13 | 100 | 26.755 |
| 07/10/2026 16:13 | 222 | 26.755 |
| 07/10/2026 16:13 | 10 | 26.755 |
| 07/10/2026 16:13 | 100 | 26.755 |
| 07/10/2026 16:13 | 100 | 26.75 |
| 07/10/2026 16:13 | 100 | 26.75 |
| 07/10/2026 16:13 | 291 | 26.75 |
| 07/10/2026 16:13 | 21 | 26.75 |
| 07/10/2026 16:13 | 32 | 26.75 |
| 07/10/2026 16:13 | 458 | 26.75 |
| 07/10/2026 16:13 | 200 | 26.75 |
| 07/10/2026 16:13 | 97 | 26.75 |
| 07/10/2026 16:13 | 1 | 26.75 |
| 07/10/2026 16:13 | 19 | 26.75 |
| 07/10/2026 16:13 | 100 | 26.75 |
| 07/10/2026 16:13 | 100 | 26.75 |
| 07/10/2026 16:13 | 1100 | 26.75 |
| 07/10/2026 16:13 | 100 | 26.75 |
| 07/10/2026 16:13 | 100 | 26.745 |
| 07/10/2026 16:12 | 600 | 26.745 |
| 07/10/2026 16:12 | 80 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 300 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 400 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 200 | 26.735 |
| 07/10/2026 16:12 | 100 | 26.735 |
| 07/10/2026 16:12 | 100 | 26.735 |
| 07/10/2026 16:12 | 200 | 26.74 |
| 07/10/2026 16:12 | 91 | 26.74 |
| 07/10/2026 16:12 | 209 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 14 | 26.74 |
| 07/10/2026 16:12 | 26 | 26.74 |
| 07/10/2026 16:12 | 300 | 26.74 |
| 07/10/2026 16:12 | 700 | 26.74 |
| 07/10/2026 16:12 | 300 | 26.74 |
| 07/10/2026 16:12 | 10 | 26.74 |
| 07/10/2026 16:12 | 200 | 26.74 |
| 07/10/2026 16:12 | 10 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.745 |
| 07/10/2026 16:12 | 400 | 26.74 |
| 07/10/2026 16:12 | 21 | 26.74 |
| 07/10/2026 16:12 | 8 | 26.74 |
| 07/10/2026 16:12 | 57 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 10 | 26.74 |
| 07/10/2026 16:12 | 1 | 26.74 |
| 07/10/2026 16:12 | 32 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 100 | 26.74 |
| 07/10/2026 16:12 | 400 | 26.74 |
| 07/10/2026 16:11 | 100 | 26.735 |
| 07/10/2026 16:11 | 100 | 26.735 |
| 07/10/2026 16:11 | 100 | 26.735 |
| 07/10/2026 16:11 | 100 | 26.735 |
| 07/10/2026 16:11 | 400 | 26.735 |
| 07/10/2026 16:11 | 200 | 26.735 |
| 07/10/2026 16:11 | 200 | 26.74 |
| 07/10/2026 16:11 | 200 | 26.74 |
| 07/10/2026 16:11 | 300 | 26.74 |
| 07/10/2026 16:11 | 100 | 26.74 |
| 07/10/2026 16:11 | 100 | 26.74 |
| 07/10/2026 16:11 | 1 | 26.74 |
| 07/10/2026 16:11 | 300 | 26.74 |
| 07/10/2026 16:11 | 600 | 26.74 |
| 07/10/2026 16:11 | 20 | 26.74 |
| 07/10/2026 16:11 | 100 | 26.74 |
| 07/10/2026 16:11 | 232 | 26.74 |
| 07/10/2026 16:11 | 168 | 26.74 |
| 07/10/2026 16:11 | 100 | 26.74 |
| 07/10/2026 16:11 | 32 | 26.74 |
| 07/10/2026 16:11 | 17 | 26.745 |
| 07/10/2026 16:10 | 100 | 26.745 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 37 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 500 | 26.74 |
| 07/10/2026 16:10 | 37 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 300 | 26.74 |
| 07/10/2026 16:10 | 300 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 12 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 125 | 26.735 |
| 07/10/2026 16:10 | 25 | 26.735 |
| 07/10/2026 16:10 | 153 | 26.74 |
| 07/10/2026 16:10 | 1 | 26.74 |
| 07/10/2026 16:10 | 199 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 48 | 26.74 |
| 07/10/2026 16:10 | 151 | 26.74 |
| 07/10/2026 16:10 | 48 | 26.74 |
| 07/10/2026 16:10 | 152 | 26.74 |
| 07/10/2026 16:10 | 48 | 26.74 |
| 07/10/2026 16:10 | 152 | 26.74 |
| 07/10/2026 16:10 | 48 | 26.74 |
| 07/10/2026 16:10 | 10 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 300 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 10 | 26.74 |
| 07/10/2026 16:10 | 200 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.74 |
| 07/10/2026 16:10 | 100 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 150 | 26.745 |
| 07/10/2026 16:08 | 4 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 200 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 1 | 26.74 |
| 07/10/2026 16:08 | 53 | 26.74 |
| 07/10/2026 16:08 | 158 | 26.74 |
| 07/10/2026 16:08 | 37 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 200 | 26.74 |
| 07/10/2026 16:08 | 800 | 26.74 |
| 07/10/2026 16:08 | 75 | 26.74 |
| 07/10/2026 16:08 | 30 | 26.75 |
| 07/10/2026 16:08 | 75 | 26.75 |
| 07/10/2026 16:08 | 75 | 26.75 |
| 07/10/2026 16:08 | 20 | 26.75 |
| 07/10/2026 16:08 | 1680 | 26.75 |
| 07/10/2026 16:08 | 1000 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 800 | 26.75 |
| 07/10/2026 16:08 | 37 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 800 | 26.755 |
| 07/10/2026 16:08 | 600 | 26.755 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 100 | 26.755 |
| 07/10/2026 16:08 | 75 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 75 | 26.75 |
| 07/10/2026 16:08 | 400 | 26.75 |
| 07/10/2026 16:08 | 30 | 26.75 |
| 07/10/2026 16:08 | 5 | 26.75 |
| 07/10/2026 16:08 | 5 | 26.75 |
| 07/10/2026 16:08 | 75 | 26.75 |
| 07/10/2026 16:08 | 750 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 112 | 26.74 |
| 07/10/2026 16:08 | 88 | 26.74 |
| 07/10/2026 16:08 | 37 | 26.74 |
| 07/10/2026 16:08 | 75 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 400 | 26.74 |
| 07/10/2026 16:08 | 75 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 5 | 26.74 |
| 07/10/2026 16:08 | 29 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 72 | 26.74 |
| 07/10/2026 16:08 | 75 | 26.74 |
| 07/10/2026 16:08 | 37 | 26.74 |
| 07/10/2026 16:06 | 100 | 26.74 |
| 07/10/2026 16:06 | 32 | 26.74 |
| 07/10/2026 16:06 | 75 | 26.74 |
| 07/10/2026 16:06 | 100 | 26.74 |
| 07/10/2026 16:06 | 37 | 26.74 |
| 07/10/2026 16:06 | 75 | 26.74 |
| 07/10/2026 16:06 | 300 | 26.74 |
| 07/10/2026 16:06 | 100 | 26.745 |
| 07/10/2026 16:06 | 3 | 26.745 |
| 07/10/2026 16:06 | 16 | 26.74 |
| 07/10/2026 16:06 | 200 | 26.74 |
| 07/10/2026 16:06 | 5 | 26.74 |
| 07/10/2026 16:06 | 36 | 26.74 |
| 07/10/2026 16:06 | 200 | 26.74 |
| 07/10/2026 16:06 | 75 | 26.74 |
| 07/10/2026 16:06 | 2 | 26.735 |
| 07/10/2026 16:06 | 98 | 26.735 |
| 07/10/2026 16:06 | 100 | 26.735 |
| 07/10/2026 16:06 | 300 | 26.74 |
| 07/10/2026 16:06 | 99 | 26.74 |
| 07/10/2026 16:06 | 1 | 26.74 |
| 07/10/2026 16:06 | 1897 | 26.745 |
| 07/10/2026 16:06 | 100 | 26.75 |
| 07/10/2026 16:06 | 200 | 26.75 |
| 07/10/2026 16:06 | 100 | 26.75 |
| 07/10/2026 16:06 | 200 | 26.75 |
| 07/10/2026 16:06 | 42 | 26.75 |
| 07/10/2026 16:06 | 100 | 26.75 |
| 07/10/2026 16:06 | 300 | 26.75 |
| 07/10/2026 16:06 | 10 | 26.75 |
| 07/10/2026 16:06 | 200 | 26.75 |
| 07/10/2026 16:05 | 100 | 26.76 |
| 07/10/2026 16:05 | 100 | 26.76 |
| 07/10/2026 16:05 | 100 | 26.76 |
| 07/10/2026 16:05 | 100 | 26.76 |
| 07/10/2026 16:05 | 100 | 26.76 |
| 07/10/2026 16:05 | 500 | 26.76 |
| 07/10/2026 16:05 | 75 | 26.76 |
| 07/10/2026 16:05 | 100 | 26.765 |
| 07/10/2026 16:05 | 150 | 26.765 |
| 07/10/2026 16:05 | 75 | 26.77 |
| 07/10/2026 16:05 | 500 | 26.765 |
| 07/10/2026 16:05 | 200 | 26.77 |
| 07/10/2026 16:05 | 75 | 26.77 |
| 07/10/2026 16:05 | 200 | 26.77 |
| 07/10/2026 16:05 | 100 | 26.775 |
| 07/10/2026 16:05 | 100 | 26.77 |
| 07/10/2026 16:05 | 736 | 26.77 |
| 07/10/2026 16:05 | 40 | 26.77 |
| 07/10/2026 16:05 | 424 | 26.77 |
| 07/10/2026 16:05 | 100 | 26.77 |
| 07/10/2026 16:05 | 75 | 26.77 |
| 07/10/2026 16:05 | 100 | 26.77 |
| 07/10/2026 16:05 | 100 | 26.765 |
| 07/10/2026 16:04 | 35 | 26.765 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 300 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 120 | 26.76 |
| 07/10/2026 16:04 | 280 | 26.76 |
| 07/10/2026 16:04 | 20 | 26.76 |
| 07/10/2026 16:04 | 85 | 26.76 |
| 07/10/2026 16:04 | 47 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 200 | 26.76 |
| 07/10/2026 16:04 | 300 | 26.76 |
| 07/10/2026 16:04 | 37 | 26.76 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 300 | 26.76 |
| 07/10/2026 16:04 | 300 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.765 |
| 07/10/2026 16:04 | 25 | 26.76 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 60 | 26.76 |
| 07/10/2026 16:04 | 300 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.765 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 200 | 26.76 |
| 07/10/2026 16:04 | 700 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.75 |
| 07/10/2026 16:04 | 75 | 26.75 |
| 07/10/2026 16:04 | 300 | 26.75 |
| 07/10/2026 16:04 | 100 | 26.745 |
| 07/10/2026 16:04 | 100 | 26.75 |
| 07/10/2026 16:04 | 100 | 26.75 |
| 07/10/2026 16:04 | 1200 | 26.75 |
| 07/10/2026 16:04 | 200 | 26.76 |
| 07/10/2026 16:04 | 20 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.76 |
| 07/10/2026 16:04 | 5 | 26.76 |
| 07/10/2026 16:04 | 5 | 26.76 |
| 07/10/2026 16:04 | 75 | 26.76 |
| 07/10/2026 16:04 | 100 | 26.765 |
| 07/10/2026 16:04 | 2 | 26.765 |
| 07/10/2026 16:03 | 29 | 26.765 |
| 07/10/2026 16:03 | 3 | 26.765 |
| 07/10/2026 16:03 | 1 | 26.765 |
| 07/10/2026 16:03 | 79 | 26.765 |
| 07/10/2026 16:03 | 26 | 26.765 |
| 07/10/2026 16:02 | 2 | 26.765 |
| 07/10/2026 16:02 | 10 | 26.77 |
| 07/10/2026 16:02 | 10 | 26.77 |
| 07/10/2026 16:02 | 100 | 26.77 |
| 07/10/2026 16:02 | 66 | 26.77 |
| 07/10/2026 16:02 | 9 | 26.77 |
| 07/10/2026 16:02 | 10 | 26.77 |
| 07/10/2026 16:01 | 12 | 26.78 |
| 07/10/2026 16:01 | 100 | 26.78 |
| 07/10/2026 16:01 | 75 | 26.78 |
| 07/10/2026 16:01 | 150 | 26.785 |
| 07/10/2026 16:01 | 100 | 26.78 |
| 07/10/2026 16:01 | 75 | 26.78 |
| 07/10/2026 16:01 | 200 | 26.78 |
| 07/10/2026 16:01 | 868 | 26.78 |
| 07/10/2026 16:01 | 432 | 26.78 |
| 07/10/2026 16:01 | 75 | 26.78 |
| 07/10/2026 16:01 | 100 | 26.78 |
| 07/10/2026 16:01 | 150 | 26.775 |
| 07/10/2026 16:01 | 100 | 26.775 |
| 07/10/2026 16:01 | 83 | 26.77 |
| 07/10/2026 16:01 | 5 | 26.77 |
| 07/10/2026 16:01 | 95 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 11 | 26.775 |
| 07/10/2026 16:01 | 80 | 26.775 |
| 07/10/2026 16:01 | 100 | 26.775 |
| 07/10/2026 16:01 | 14 | 26.775 |
| 07/10/2026 16:01 | 800 | 26.775 |
| 07/10/2026 16:01 | 783 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 2 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 800 | 26.77 |
| 07/10/2026 16:01 | 5 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 1000 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 58 | 26.77 |
| 07/10/2026 16:01 | 500 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 225 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 25 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 10 | 26.77 |
| 07/10/2026 16:01 | 12 | 26.77 |
| 07/10/2026 16:01 | 4 | 26.77 |
| 07/10/2026 16:01 | 54 | 26.77 |
| 07/10/2026 16:01 | 37 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 953 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 84 | 26.77 |
| 07/10/2026 16:01 | 16 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 1008 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 92 | 26.77 |
| 07/10/2026 16:01 | 8 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 33 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 100 | 26.77 |
| 07/10/2026 16:01 | 50 | 26.77 |
| 07/10/2026 16:01 | 37 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 19 | 26.77 |
| 07/10/2026 16:01 | 60 | 26.77 |
| 07/10/2026 16:01 | 28 | 26.775 |
| 07/10/2026 16:01 | 100 | 26.765 |
| 07/10/2026 16:01 | 1 | 26.77 |
| 07/10/2026 16:01 | 3 | 26.77 |
| 07/10/2026 16:01 | 9 | 26.77 |
| 07/10/2026 16:01 | 200 | 26.77 |
| 07/10/2026 16:01 | 75 | 26.77 |
| 07/10/2026 16:01 | 300 | 26.77 |
| 07/10/2026 16:01 | 300 | 26.77 |
| 07/10/2026 16:00 | 400 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 100 | 26.765 |
| 07/10/2026 16:00 | 100 | 26.77 |
| 07/10/2026 16:00 | 300 | 26.77 |
| 07/10/2026 16:00 | 200 | 26.77 |
| 07/10/2026 16:00 | 74 | 26.77 |
| 07/10/2026 16:00 | 1 | 26.77 |
| 07/10/2026 16:00 | 100 | 26.775 |
| 07/10/2026 16:00 | 100 | 26.775 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 8 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 75 | 26.77 |
| 07/10/2026 16:00 | 11 | 26.76 |
| 07/10/2026 16:00 | 37 | 26.76 |
| 07/10/2026 16:00 | 75 | 26.76 |
| 07/10/2026 16:00 | 400 | 26.76 |
| 07/10/2026 15:59 | 300 | 26.77 |
| 07/10/2026 15:59 | 37 | 26.77 |
| 07/10/2026 15:59 | 100 | 26.77 |
| 07/10/2026 15:59 | 37 | 26.77 |
| 07/10/2026 15:59 | 75 | 26.77 |
| 07/10/2026 15:59 | 100 | 26.77 |
| 07/10/2026 15:59 | 100 | 26.77 |
| 07/10/2026 15:59 | 100 | 26.76 |
| 07/10/2026 15:59 | 76 | 26.76 |
| 07/10/2026 15:59 | 37 | 26.76 |
| 07/10/2026 15:59 | 100 | 26.76 |
| 07/10/2026 15:59 | 100 | 26.76 |
| 07/10/2026 15:59 | 100 | 26.76 |
| 07/10/2026 15:59 | 89 | 26.76 |
| 07/10/2026 15:59 | 1 | 26.76 |
| 07/10/2026 15:59 | 10 | 26.76 |
| 07/10/2026 15:58 | 500 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 38 | 26.775 |
| 07/10/2026 15:58 | 12 | 26.77 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 11 | 26.76 |
| 07/10/2026 15:58 | 5 | 26.76 |
| 07/10/2026 15:58 | 2 | 26.76 |
| 07/10/2026 15:58 | 2 | 26.76 |
| 07/10/2026 15:58 | 2 | 26.76 |
| 07/10/2026 15:58 | 1 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 1 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 4 | 26.76 |
| 07/10/2026 15:58 | 3 | 26.76 |
| 07/10/2026 15:58 | 130 | 26.76 |
| 07/10/2026 15:58 | 532 | 26.76 |
| 07/10/2026 15:58 | 37 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.755 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 701 | 26.775 |
| 07/10/2026 15:58 | 198 | 26.775 |
| 07/10/2026 15:58 | 100 | 26.775 |
| 07/10/2026 15:58 | 400 | 26.775 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 300 | 26.78 |
| 07/10/2026 15:58 | 65 | 26.78 |
| 07/10/2026 15:58 | 4 | 26.78 |
| 07/10/2026 15:58 | 400 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 56 | 26.78 |
| 07/10/2026 15:58 | 5 | 26.78 |
| 07/10/2026 15:58 | 70 | 26.78 |
| 07/10/2026 15:58 | 700 | 26.775 |
| 07/10/2026 15:58 | 100 | 26.775 |
| 07/10/2026 15:58 | 100 | 26.775 |
| 07/10/2026 15:58 | 25 | 26.775 |
| 07/10/2026 15:58 | 112 | 26.78 |
| 07/10/2026 15:58 | 18 | 26.78 |
| 07/10/2026 15:58 | 37 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 200 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 400 | 26.78 |
| 07/10/2026 15:58 | 75 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 122 | 26.78 |
| 07/10/2026 15:58 | 75 | 26.78 |
| 07/10/2026 15:58 | 60 | 26.78 |
| 07/10/2026 15:58 | 200 | 26.78 |
| 07/10/2026 15:58 | 22 | 26.78 |
| 07/10/2026 15:58 | 145 | 26.78 |
| 07/10/2026 15:58 | 37 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 200 | 26.78 |
| 07/10/2026 15:58 | 2 | 26.78 |
| 07/10/2026 15:58 | 98 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 198 | 26.775 |
| 07/10/2026 15:58 | 198 | 26.775 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 37 | 26.77 |
| 07/10/2026 15:58 | 13 | 26.77 |
| 07/10/2026 15:58 | 62 | 26.77 |
| 07/10/2026 15:58 | 15 | 26.77 |
| 07/10/2026 15:58 | 60 | 26.77 |
| 07/10/2026 15:58 | 37 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 15 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 400 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 85 | 26.765 |
| 07/10/2026 15:58 | 15 | 26.765 |
| 07/10/2026 15:58 | 25 | 26.76 |
| 07/10/2026 15:58 | 55 | 26.76 |
| 07/10/2026 15:58 | 120 | 26.76 |
| 07/10/2026 15:58 | 91 | 26.76 |
| 07/10/2026 15:58 | 200 | 26.765 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 500 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 255 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 145 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 37 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 45 | 26.76 |
| 07/10/2026 15:58 | 37 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 200 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 163 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 364 | 26.76 |
| 07/10/2026 15:58 | 198 | 26.76 |
| 07/10/2026 15:58 | 80 | 26.76 |
| 07/10/2026 15:58 | 128 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 800 | 26.765 |
| 07/10/2026 15:58 | 700 | 26.76 |
| 07/10/2026 15:58 | 75 | 26.76 |
| 07/10/2026 15:58 | 600 | 26.76 |
| 07/10/2026 15:58 | 400 | 26.76 |
| 07/10/2026 15:58 | 800 | 26.76 |
| 07/10/2026 15:58 | 20 | 26.76 |
| 07/10/2026 15:58 | 100 | 26.76 |
| 07/10/2026 15:58 | 198 | 26.765 |
| 07/10/2026 15:58 | 400 | 26.77 |
| 07/10/2026 15:58 | 110 | 26.77 |
| 07/10/2026 15:58 | 104 | 26.77 |
| 07/10/2026 15:58 | 70 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 2 | 26.77 |
| 07/10/2026 15:58 | 98 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 400 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 145 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 198 | 26.775 |
| 07/10/2026 15:58 | 96 | 26.77 |
| 07/10/2026 15:58 | 4 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 86 | 26.77 |
| 07/10/2026 15:58 | 4 | 26.77 |
| 07/10/2026 15:58 | 10 | 26.77 |
| 07/10/2026 15:58 | 75 | 26.77 |
| 07/10/2026 15:58 | 24 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 1300 | 26.775 |
| 07/10/2026 15:58 | 198 | 26.775 |
| 07/10/2026 15:58 | 75 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 10 | 26.80 |
| 07/10/2026 15:58 | 100 | 26.80 |
| 07/10/2026 15:58 | 200 | 26.80 |
| 07/10/2026 15:58 | 100 | 26.80 |
| 07/10/2026 15:58 | 147 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.785 |
| 07/10/2026 15:58 | 100 | 26.785 |
| 07/10/2026 15:58 | 100 | 26.785 |
| 07/10/2026 15:58 | 100 | 26.80 |
| 07/10/2026 15:58 | 400 | 26.81 |
| 07/10/2026 15:58 | 100 | 26.81 |
| 07/10/2026 15:58 | 400 | 26.81 |
| 07/10/2026 15:58 | 20 | 26.81 |
| 07/10/2026 15:58 | 37 | 26.81 |
| 07/10/2026 15:58 | 99 | 26.81 |
| 07/10/2026 15:57 | 1 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 37 | 26.81 |
| 07/10/2026 15:57 | 35 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 800 | 26.815 |
| 07/10/2026 15:57 | 75 | 26.82 |
| 07/10/2026 15:57 | 192 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 90 | 26.83 |
| 07/10/2026 15:57 | 72 | 26.83 |
| 07/10/2026 15:57 | 192 | 26.83 |
| 07/10/2026 15:57 | 115 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.825 |
| 07/10/2026 15:57 | 100 | 26.825 |
| 07/10/2026 15:57 | 144 | 26.825 |
| 07/10/2026 15:57 | 2 | 26.83 |
| 07/10/2026 15:57 | 98 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 2 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 75 | 26.83 |
| 07/10/2026 15:57 | 200 | 26.83 |
| 07/10/2026 15:57 | 193 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 700 | 26.835 |
| 07/10/2026 15:57 | 100 | 26.835 |
| 07/10/2026 15:57 | 198 | 26.835 |
| 07/10/2026 15:57 | 194 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.845 |
| 07/10/2026 15:57 | 30 | 26.85 |
| 07/10/2026 15:57 | 37 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 200 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 2 | 26.845 |
| 07/10/2026 15:57 | 198 | 26.845 |
| 07/10/2026 15:57 | 63 | 26.85 |
| 07/10/2026 15:57 | 194 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 75 | 26.85 |
| 07/10/2026 15:57 | 75 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.845 |
| 07/10/2026 15:57 | 52 | 26.85 |
| 07/10/2026 15:57 | 20 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 198 | 26.845 |
| 07/10/2026 15:57 | 75 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 1153 | 26.83 |
| 07/10/2026 15:57 | 53 | 26.83 |
| 07/10/2026 15:57 | 94 | 26.83 |
| 07/10/2026 15:57 | 53 | 26.83 |
| 07/10/2026 15:57 | 47 | 26.83 |
| 07/10/2026 15:57 | 47 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 26 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 75 | 26.82 |
| 07/10/2026 15:57 | 700 | 26.82 |
| 07/10/2026 15:57 | 75 | 26.81 |
| 07/10/2026 15:57 | 75 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 22 | 26.82 |
| 07/10/2026 15:57 | 75 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 75 | 26.81 |
| 07/10/2026 15:57 | 5 | 26.81 |
| 07/10/2026 15:57 | 5 | 26.81 |
| 07/10/2026 15:57 | 21 | 26.81 |
| 07/10/2026 15:57 | 69 | 26.81 |
| 07/10/2026 15:57 | 75 | 26.81 |
| 07/10/2026 15:57 | 400 | 26.81 |
| 07/10/2026 15:57 | 37 | 26.81 |
| 07/10/2026 15:57 | 200 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 60 | 26.80 |
| 07/10/2026 15:57 | 5 | 26.80 |
| 07/10/2026 15:57 | 95 | 26.80 |
| 07/10/2026 15:57 | 5 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 200 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.805 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 75 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 156 | 26.80 |
| 07/10/2026 15:57 | 97 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 48 | 26.80 |
| 07/10/2026 15:57 | 95 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 189 | 26.80 |
| 07/10/2026 15:57 | 119 | 26.80 |
| 07/10/2026 15:57 | 7 | 26.80 |
| 07/10/2026 15:57 | 52 | 26.80 |
| 07/10/2026 15:57 | 198 | 26.80 |
| 07/10/2026 15:57 | 16 | 26.80 |
| 07/10/2026 15:57 | 198 | 26.805 |
| 07/10/2026 15:57 | 100 | 26.805 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 48 | 26.80 |
| 07/10/2026 15:57 | 52 | 26.80 |
| 07/10/2026 15:57 | 900 | 26.80 |
| 07/10/2026 15:57 | 22 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 600 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 75 | 26.81 |
| 07/10/2026 15:57 | 100 | 26.81 |
| 07/10/2026 15:57 | 99 | 26.82 |
| 07/10/2026 15:57 | 1 | 26.82 |
| 07/10/2026 15:57 | 1 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 25 | 26.82 |
| 07/10/2026 15:57 | 1300 | 26.83 |
| 07/10/2026 15:57 | 1600 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 25 | 26.83 |
| 07/10/2026 15:57 | 300 | 26.83 |
| 07/10/2026 15:57 | 75 | 26.83 |
| 07/10/2026 15:57 | 1 | 26.83 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 146 | 26.84 |
| 07/10/2026 15:57 | 75 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 200 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 75 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 80 | 26.86 |
| 07/10/2026 15:57 | 77 | 26.86 |
| 07/10/2026 15:57 | 300 | 26.86 |
| 07/10/2026 15:57 | 100 | 26.86 |
| 07/10/2026 15:57 | 100 | 26.86 |
| 07/10/2026 15:57 | 100 | 26.86 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 34 | 26.85 |
| 07/10/2026 15:57 | 3 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.85 |
| 07/10/2026 15:57 | 12 | 26.85 |
| 07/10/2026 15:57 | 80 | 26.85 |
| 07/10/2026 15:57 | 5 | 26.85 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.84 |
| 07/10/2026 15:57 | 100 | 26.83 |
| 07/10/2026 15:57 | 20 | 26.83 |
| 07/10/2026 15:56 | 1 | 26.83 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 84 | 26.82 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 8 | 26.82 |
| 07/10/2026 15:56 | 177 | 26.815 |
| 07/10/2026 15:56 | 100 | 26.815 |
| 07/10/2026 15:56 | 347 | 26.815 |
| 07/10/2026 15:56 | 53 | 26.815 |
| 07/10/2026 15:56 | 5 | 26.81 |
| 07/10/2026 15:56 | 95 | 26.81 |
| 07/10/2026 15:56 | 5 | 26.81 |
| 07/10/2026 15:56 | 95 | 26.81 |
| 07/10/2026 15:56 | 3 | 26.81 |
| 07/10/2026 15:56 | 102 | 26.81 |
| 07/10/2026 15:56 | 29 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 200 | 26.81 |
| 07/10/2026 15:56 | 37 | 26.81 |
| 07/10/2026 15:56 | 84 | 26.81 |
| 07/10/2026 15:56 | 400 | 26.81 |
| 07/10/2026 15:56 | 72 | 26.81 |
| 07/10/2026 15:56 | 200 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 200 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 146 | 26.81 |
| 07/10/2026 15:56 | 100 | 26.81 |
| 07/10/2026 15:56 | 29 | 26.81 |
| 07/10/2026 15:56 | 200 | 26.81 |
| 07/10/2026 15:56 | 20 | 26.80 |
| 07/10/2026 15:56 | 9 | 26.80 |
| 07/10/2026 15:56 | 91 | 26.80 |
| 07/10/2026 15:56 | 24 | 26.80 |
| 07/10/2026 15:56 | 85 | 26.80 |
| 07/10/2026 15:56 | 2 | 26.795 |
| 07/10/2026 15:56 | 198 | 26.795 |
| 07/10/2026 15:56 | 80 | 26.79 |
| 07/10/2026 15:56 | 100 | 26.79 |
| 07/10/2026 15:56 | 20 | 26.79 |
| 07/10/2026 15:56 | 90 | 26.78 |
| 07/10/2026 15:56 | 100 | 26.78 |
| 07/10/2026 15:56 | 5 | 26.78 |
| 07/10/2026 15:56 | 60 | 26.78 |
| 07/10/2026 15:56 | 190 | 26.78 |
| 07/10/2026 15:56 | 10 | 26.78 |
| 07/10/2026 15:56 | 700 | 26.775 |
| 07/10/2026 15:56 | 700 | 26.775 |
| 07/10/2026 15:56 | 100 | 26.775 |
| 07/10/2026 15:55 | 100 | 26.775 |
| 07/10/2026 15:55 | 100 | 26.77 |
| 07/10/2026 15:55 | 20 | 26.77 |
| 07/10/2026 15:55 | 100 | 26.77 |
| 07/10/2026 15:55 | 100 | 26.765 |
| 07/10/2026 15:55 | 56 | 26.76 |
| 07/10/2026 15:55 | 44 | 26.76 |
| 07/10/2026 15:55 | 19 | 26.76 |
| 07/10/2026 15:55 | 81 | 26.76 |
| 07/10/2026 15:55 | 100 | 26.76 |
| 07/10/2026 15:55 | 19 | 26.76 |
| 07/10/2026 15:55 | 50 | 26.755 |
| 07/10/2026 15:55 | 400 | 26.755 |
| 07/10/2026 15:55 | 100 | 26.755 |
| 07/10/2026 15:55 | 700 | 26.755 |
| 07/10/2026 15:55 | 1 | 26.76 |
| 07/10/2026 15:55 | 100 | 26.75 |
| 07/10/2026 15:55 | 87 | 26.74 |
| 07/10/2026 15:55 | 13 | 26.74 |
| 07/10/2026 15:55 | 100 | 26.74 |
| 07/10/2026 15:55 | 300 | 26.74 |
| 07/10/2026 15:55 | 100 | 26.74 |
| 07/10/2026 15:55 | 187 | 26.74 |
| 07/10/2026 15:55 | 100 | 26.74 |
| 07/10/2026 15:55 | 100 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.735 |
| 07/10/2026 15:54 | 100 | 26.735 |
| 07/10/2026 15:54 | 100 | 26.735 |
| 07/10/2026 15:54 | 300 | 26.73 |
| 07/10/2026 15:54 | 75 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 200 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 24 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 123 | 26.73 |
| 07/10/2026 15:54 | 3 | 26.73 |
| 07/10/2026 15:54 | 574 | 26.73 |
| 07/10/2026 15:54 | 90 | 26.725 |
| 07/10/2026 15:54 | 10 | 26.725 |
| 07/10/2026 15:54 | 200 | 26.74 |
| 07/10/2026 15:54 | 300 | 26.74 |
| 07/10/2026 15:54 | 200 | 26.74 |
| 07/10/2026 15:54 | 600 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.74 |
| 07/10/2026 15:54 | 600 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.74 |
| 07/10/2026 15:54 | 500 | 26.74 |
| 07/10/2026 15:54 | 1 | 26.74 |
| 07/10/2026 15:54 | 600 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.74 |
| 07/10/2026 15:54 | 50 | 26.745 |
| 07/10/2026 15:54 | 52 | 26.75 |
| 07/10/2026 15:54 | 7 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 200 | 26.75 |
| 07/10/2026 15:54 | 24 | 26.75 |
| 07/10/2026 15:54 | 176 | 26.75 |
| 07/10/2026 15:54 | 24 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 2 | 26.745 |
| 07/10/2026 15:54 | 100 | 26.745 |
| 07/10/2026 15:54 | 198 | 26.745 |
| 07/10/2026 15:54 | 200 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 68 | 26.73 |
| 07/10/2026 15:54 | 137 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:53 | 2 | 26.725 |
| 07/10/2026 15:53 | 200 | 26.73 |
| 07/10/2026 15:53 | 400 | 26.73 |
| 07/10/2026 15:53 | 200 | 26.73 |
| 07/10/2026 15:53 | 100 | 26.73 |
| 07/10/2026 15:53 | 200 | 26.73 |
| 07/10/2026 15:53 | 200 | 26.73 |
| 07/10/2026 15:53 | 20 | 26.73 |
| 07/10/2026 15:53 | 200 | 26.73 |
| 07/10/2026 15:53 | 1 | 26.73 |
| 07/10/2026 15:53 | 100 | 26.73 |
| 07/10/2026 15:53 | 48 | 26.73 |
| 07/10/2026 15:53 | 52 | 26.73 |
| 07/10/2026 15:53 | 100 | 26.73 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 100 | 26.735 |
| 07/10/2026 15:53 | 400 | 26.74 |
| 07/10/2026 15:53 | 100 | 26.74 |
| 07/10/2026 15:53 | 192 | 26.74 |
| 07/10/2026 15:53 | 3 | 26.74 |
| 07/10/2026 15:53 | 297 | 26.74 |
| 07/10/2026 15:53 | 1 | 26.74 |
| 07/10/2026 15:53 | 2 | 26.74 |
| 07/10/2026 15:53 | 5 | 26.74 |
| 07/10/2026 15:53 | 283 | 26.74 |
| 07/10/2026 15:53 | 17 | 26.74 |
| 07/10/2026 15:53 | 200 | 26.74 |
| 07/10/2026 15:53 | 400 | 26.74 |
| 07/10/2026 15:53 | 1900 | 26.74 |
| 07/10/2026 15:53 | 1000 | 26.74 |
| 07/10/2026 15:53 | 60 | 26.74 |
| 07/10/2026 15:53 | 100 | 26.74 |
| 07/10/2026 15:53 | 100 | 26.745 |
| 07/10/2026 15:52 | 63 | 26.75 |
| 07/10/2026 15:52 | 37 | 26.75 |
| 07/10/2026 15:52 | 2 | 26.745 |
| 07/10/2026 15:52 | 100 | 26.745 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 250 | 26.75 |
| 07/10/2026 15:52 | 75 | 26.75 |
| 07/10/2026 15:52 | 28 | 26.75 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 51 | 26.755 |
| 07/10/2026 15:52 | 100 | 26.755 |
| 07/10/2026 15:52 | 98 | 26.755 |
| 07/10/2026 15:52 | 100 | 26.76 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 9080 | 26.75 |
| 07/10/2026 15:52 | 520 | 26.75 |
| 07/10/2026 15:52 | 700 | 26.745 |
| 07/10/2026 15:52 | 700 | 26.745 |
| 07/10/2026 15:52 | 250 | 26.745 |
| 07/10/2026 15:52 | 150 | 26.745 |
| 07/10/2026 15:52 | 200 | 26.745 |
| 07/10/2026 15:52 | 200 | 26.745 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 264 | 26.75 |
| 07/10/2026 15:52 | 36 | 26.75 |
| 07/10/2026 15:52 | 16 | 26.75 |
| 07/10/2026 15:52 | 48 | 26.75 |
| 07/10/2026 15:52 | 100 | 26.75 |
| 07/10/2026 15:52 | 47 | 26.74 |
| 07/10/2026 15:52 | 71 | 26.74 |
| 07/10/2026 15:52 | 82 | 26.735 |
| 07/10/2026 15:52 | 100 | 26.73 |
| 07/10/2026 15:51 | 100 | 26.73 |
| 07/10/2026 15:51 | 100 | 26.725 |
| 07/10/2026 15:51 | 100 | 26.725 |
| 07/10/2026 15:51 | 100 | 26.725 |
| 07/10/2026 15:51 | 100 | 26.73 |
| 07/10/2026 15:51 | 100 | 26.73 |
| 07/10/2026 15:51 | 28 | 26.73 |
| 07/10/2026 15:51 | 4 | 26.73 |
| 07/10/2026 15:51 | 18 | 26.73 |
| 07/10/2026 15:51 | 50 | 26.73 |
| 07/10/2026 15:51 | 100 | 26.725 |
| 07/10/2026 15:51 | 42 | 26.725 |
| 07/10/2026 15:51 | 158 | 26.725 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 16 | 26.72 |
| 07/10/2026 15:51 | 200 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 400 | 26.72 |
| 07/10/2026 15:51 | 75 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 16 | 26.72 |
| 07/10/2026 15:51 | 400 | 26.72 |
| 07/10/2026 15:51 | 37 | 26.72 |
| 07/10/2026 15:51 | 1000 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 31 | 26.72 |
| 07/10/2026 15:51 | 100 | 26.72 |
| 07/10/2026 15:51 | 97 | 26.72 |
| 07/10/2026 15:50 | 3 | 26.72 |
| 07/10/2026 15:50 | 22 | 26.72 |
| 07/10/2026 15:50 | 75 | 26.72 |
| 07/10/2026 15:50 | 100 | 26.715 |
| 07/10/2026 15:50 | 25 | 26.72 |
| 07/10/2026 15:50 | 75 | 26.72 |
| 07/10/2026 15:50 | 100 | 26.715 |
| 07/10/2026 15:50 | 2 | 26.71 |
| 07/10/2026 15:50 | 100 | 26.71 |
| 07/10/2026 15:50 | 100 | 26.71 |
| 07/10/2026 15:50 | 55 | 26.71 |
| 07/10/2026 15:50 | 100 | 26.71 |
| 07/10/2026 15:50 | 33 | 26.71 |
| 07/10/2026 15:50 | 75 | 26.71 |
| 07/10/2026 15:50 | 75 | 26.705 |
| 07/10/2026 15:49 | 400 | 26.71 |
| 07/10/2026 15:49 | 75 | 26.71 |
| 07/10/2026 15:49 | 100 | 26.71 |
| 07/10/2026 15:49 | 200 | 26.71 |
| 07/10/2026 15:49 | 100 | 26.71 |
| 07/10/2026 15:49 | 75 | 26.71 |
| 07/10/2026 15:49 | 74 | 26.705 |
| 07/10/2026 15:49 | 100 | 26.705 |
| 07/10/2026 15:49 | 100 | 26.71 |
| 07/10/2026 15:49 | 700 | 26.71 |
| 07/10/2026 15:49 | 200 | 26.71 |
| 07/10/2026 15:49 | 800 | 26.71 |
| 07/10/2026 15:49 | 75 | 26.71 |
| 07/10/2026 15:49 | 100 | 26.72 |
| 07/10/2026 15:49 | 1057 | 26.72 |
| 07/10/2026 15:49 | 200 | 26.72 |
| 07/10/2026 15:49 | 75 | 26.72 |
| 07/10/2026 15:49 | 100 | 26.72 |
| 07/10/2026 15:49 | 100 | 26.72 |
| 07/10/2026 15:49 | 100 | 26.72 |
| 07/10/2026 15:49 | 100 | 26.72 |
| 07/10/2026 15:49 | 100 | 26.71 |
| 07/10/2026 15:49 | 100 | 26.71 |
| 07/10/2026 15:49 | 75 | 26.71 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 200 | 26.70 |
| 07/10/2026 15:49 | 8 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 42 | 26.70 |
| 07/10/2026 15:49 | 58 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 1300 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 26 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 9 | 26.70 |
| 07/10/2026 15:49 | 8 | 26.70 |
| 07/10/2026 15:49 | 900 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 1000 | 26.70 |
| 07/10/2026 15:49 | 158 | 26.705 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 112 | 26.70 |
| 07/10/2026 15:49 | 75 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.70 |
| 07/10/2026 15:49 | 1300 | 26.70 |
| 07/10/2026 15:49 | 316 | 26.695 |
| 07/10/2026 15:49 | 399 | 26.695 |
| 07/10/2026 15:49 | 100 | 26.695 |
| 07/10/2026 15:49 | 700 | 26.695 |
| 07/10/2026 15:49 | 1 | 26.695 |
| 07/10/2026 15:48 | 200 | 26.70 |
| 07/10/2026 15:48 | 58 | 26.695 |
| 07/10/2026 15:48 | 342 | 26.69 |
| 07/10/2026 15:48 | 37 | 26.69 |
| 07/10/2026 15:48 | 75 | 26.69 |
| 07/10/2026 15:48 | 700 | 26.695 |
| 07/10/2026 15:48 | 46 | 26.695 |
| 07/10/2026 15:48 | 112 | 26.695 |
| 07/10/2026 15:48 | 100 | 26.695 |
| 07/10/2026 15:48 | 200 | 26.69 |
| 07/10/2026 15:48 | 100 | 26.69 |
| 07/10/2026 15:48 | 37 | 26.69 |
| 07/10/2026 15:48 | 157 | 26.69 |
| 07/10/2026 15:48 | 400 | 26.69 |
| 07/10/2026 15:48 | 738 | 26.69 |
| 07/10/2026 15:48 | 100 | 26.69 |
| 07/10/2026 15:48 | 62 | 26.69 |
| 07/10/2026 15:48 | 1000 | 26.69 |
| 07/10/2026 15:48 | 100 | 26.69 |
| 07/10/2026 15:48 | 80 | 26.69 |
| 07/10/2026 15:48 | 120 | 26.69 |
| 07/10/2026 15:48 | 100 | 26.69 |
| 07/10/2026 15:48 | 700 | 26.695 |
| 07/10/2026 15:48 | 300 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 75 | 26.70 |
| 07/10/2026 15:48 | 25 | 26.70 |
| 07/10/2026 15:48 | 75 | 26.70 |
| 07/10/2026 15:48 | 75 | 26.70 |
| 07/10/2026 15:48 | 50 | 26.70 |
| 07/10/2026 15:47 | 100 | 26.695 |
| 07/10/2026 15:47 | 200 | 26.69 |
| 07/10/2026 15:47 | 100 | 26.69 |
| 07/10/2026 15:47 | 149 | 26.69 |
| 07/10/2026 15:47 | 1 | 26.69 |
| 07/10/2026 15:47 | 75 | 26.68 |
| 07/10/2026 15:47 | 25 | 26.68 |
| 07/10/2026 15:47 | 100 | 26.68 |
| 07/10/2026 15:47 | 75 | 26.68 |
| 07/10/2026 15:47 | 100 | 26.68 |
| 07/10/2026 15:47 | 75 | 26.68 |
| 07/10/2026 15:47 | 150 | 26.685 |
| 07/10/2026 15:47 | 23 | 26.68 |
| 07/10/2026 15:47 | 177 | 26.68 |
| 07/10/2026 15:47 | 100 | 26.68 |
| 07/10/2026 15:47 | 30 | 26.68 |
| 07/10/2026 15:47 | 116 | 26.68 |
| 07/10/2026 15:47 | 20 | 26.68 |
| 07/10/2026 15:47 | 75 | 26.68 |
| 07/10/2026 15:47 | 75 | 26.68 |
| 07/10/2026 15:47 | 17 | 26.675 |
| 07/10/2026 15:47 | 158 | 26.675 |
| 07/10/2026 15:47 | 100 | 26.67 |
| 07/10/2026 15:47 | 20 | 26.67 |
| 07/10/2026 15:47 | 100 | 26.67 |
| 07/10/2026 15:47 | 75 | 26.67 |
| 07/10/2026 15:47 | 100 | 26.66 |
| 07/10/2026 15:47 | 75 | 26.66 |
| 07/10/2026 15:47 | 100 | 26.655 |
| 07/10/2026 15:47 | 158 | 26.655 |
| 07/10/2026 15:47 | 500 | 26.655 |
| 07/10/2026 15:47 | 938 | 26.655 |
| 07/10/2026 15:47 | 158 | 26.655 |
| 07/10/2026 15:47 | 8 | 26.65 |
| 07/10/2026 15:47 | 100 | 26.65 |
| 07/10/2026 15:47 | 75 | 26.65 |
| 07/10/2026 15:47 | 100 | 26.65 |
| 07/10/2026 15:47 | 200 | 26.65 |
| 07/10/2026 15:47 | 100 | 26.65 |
| 07/10/2026 15:47 | 16 | 26.65 |
| 07/10/2026 15:47 | 75 | 26.65 |
| 07/10/2026 15:47 | 200 | 26.645 |
| 07/10/2026 15:46 | 150 | 26.645 |
| 07/10/2026 15:46 | 150 | 26.645 |
| 07/10/2026 15:46 | 5 | 26.65 |
| 07/10/2026 15:46 | 1 | 26.66 |
| 07/10/2026 15:46 | 300 | 26.66 |
| 07/10/2026 15:46 | 120 | 26.66 |
| 07/10/2026 15:46 | 200 | 26.66 |
| 07/10/2026 15:46 | 40 | 26.66 |
| 07/10/2026 15:46 | 300 | 26.66 |
| 07/10/2026 15:46 | 75 | 26.66 |
| 07/10/2026 15:46 | 1 | 26.665 |
| 07/10/2026 15:46 | 200 | 26.665 |
| 07/10/2026 15:46 | 100 | 26.665 |
| 07/10/2026 15:46 | 700 | 26.665 |
| 07/10/2026 15:46 | 158 | 26.665 |
| 07/10/2026 15:46 | 75 | 26.665 |
| 07/10/2026 15:46 | 25 | 26.66 |
| 07/10/2026 15:46 | 175 | 26.66 |
| 07/10/2026 15:46 | 75 | 26.66 |
| 07/10/2026 15:46 | 50 | 26.66 |
| 07/10/2026 15:46 | 75 | 26.66 |
| 07/10/2026 15:46 | 20 | 26.66 |
| 07/10/2026 15:46 | 1 | 26.67 |
| 07/10/2026 15:46 | 100 | 26.67 |
| 07/10/2026 15:46 | 500 | 26.67 |
| 07/10/2026 15:46 | 50 | 26.67 |
| 07/10/2026 15:46 | 1 | 26.67 |
| 07/10/2026 15:46 | 700 | 26.67 |
| 07/10/2026 15:46 | 16 | 26.67 |
| 07/10/2026 15:46 | 75 | 26.67 |
| 07/10/2026 15:46 | 100 | 26.675 |
| 07/10/2026 15:46 | 1 | 26.68 |
| 07/10/2026 15:46 | 20 | 26.68 |
| 07/10/2026 15:46 | 100 | 26.68 |
| 07/10/2026 15:46 | 300 | 26.68 |
| 07/10/2026 15:46 | 100 | 26.68 |
| 07/10/2026 15:46 | 34 | 26.68 |
| 07/10/2026 15:46 | 75 | 26.68 |
| 07/10/2026 15:46 | 75 | 26.68 |
| 07/10/2026 15:46 | 2 | 26.68 |
| 07/10/2026 15:46 | 203 | 26.68 |
| 07/10/2026 15:46 | 75 | 26.68 |
| 07/10/2026 15:45 | 100 | 26.675 |
| 07/10/2026 15:45 | 700 | 26.675 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 75 | 26.67 |
| 07/10/2026 15:45 | 34 | 26.67 |
| 07/10/2026 15:45 | 100 | 26.665 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 75 | 26.67 |
| 07/10/2026 15:45 | 174 | 26.68 |
| 07/10/2026 15:45 | 200 | 26.68 |
| 07/10/2026 15:45 | 100 | 26.68 |
| 07/10/2026 15:45 | 50 | 26.68 |
| 07/10/2026 15:45 | 100 | 26.68 |
| 07/10/2026 15:45 | 800 | 26.68 |
| 07/10/2026 15:45 | 100 | 26.68 |
| 07/10/2026 15:45 | 100 | 26.68 |
| 07/10/2026 15:45 | 75 | 26.68 |
| 07/10/2026 15:44 | 74 | 26.685 |
| 07/10/2026 15:44 | 100 | 26.685 |
| 07/10/2026 15:43 | 150 | 26.685 |
| 07/10/2026 15:43 | 100 | 26.685 |
| 07/10/2026 15:43 | 75 | 26.69 |
| 07/10/2026 15:43 | 8 | 26.68 |
| 07/10/2026 15:43 | 90 | 26.68 |
| 07/10/2026 15:43 | 67 | 26.68 |
| 07/10/2026 15:43 | 2 | 26.68 |
| 07/10/2026 15:43 | 6 | 26.68 |
| 07/10/2026 15:43 | 25 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 75 | 26.68 |
| 07/10/2026 15:43 | 68 | 26.675 |
| 07/10/2026 15:43 | 200 | 26.675 |
| 07/10/2026 15:43 | 200 | 26.68 |
| 07/10/2026 15:43 | 200 | 26.68 |
| 07/10/2026 15:43 | 200 | 26.68 |
| 07/10/2026 15:43 | 78 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 78 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 422 | 26.68 |
| 07/10/2026 15:43 | 300 | 26.68 |
| 07/10/2026 15:43 | 20 | 26.68 |
| 07/10/2026 15:43 | 120 | 26.68 |
| 07/10/2026 15:43 | 75 | 26.68 |
| 07/10/2026 15:43 | 1900 | 26.685 |
| 07/10/2026 15:43 | 2 | 26.685 |
| 07/10/2026 15:43 | 75 | 26.68 |
| 07/10/2026 15:43 | 200 | 26.68 |
| 07/10/2026 15:43 | 5 | 26.68 |
| 07/10/2026 15:43 | 220 | 26.68 |
| 07/10/2026 15:43 | 80 | 26.68 |
| 07/10/2026 15:43 | 100 | 26.68 |
| 07/10/2026 15:43 | 20 | 26.68 |
| 07/10/2026 15:43 | 400 | 26.69 |
| 07/10/2026 15:43 | 200 | 26.69 |
| 07/10/2026 15:43 | 200 | 26.69 |
| 07/10/2026 15:43 | 200 | 26.69 |
| 07/10/2026 15:43 | 300 | 26.69 |
| 07/10/2026 15:43 | 5 | 26.69 |
| 07/10/2026 15:43 | 4 | 26.69 |
| 07/10/2026 15:43 | 18 | 26.69 |
| 07/10/2026 15:43 | 75 | 26.69 |
| 07/10/2026 15:43 | 96 | 26.69 |
| 07/10/2026 15:43 | 58 | 26.69 |
| 07/10/2026 15:43 | 100 | 26.69 |
| 07/10/2026 15:43 | 100 | 26.69 |
| 07/10/2026 15:43 | 100 | 26.69 |
| 07/10/2026 15:43 | 100 | 26.69 |
| 07/10/2026 15:43 | 5 | 26.69 |
| 07/10/2026 15:42 | 101 | 26.69 |
| 07/10/2026 15:42 | 300 | 26.69 |
| 07/10/2026 15:42 | 700 | 26.69 |
| 07/10/2026 15:42 | 200 | 26.69 |
| 07/10/2026 15:42 | 81 | 26.69 |
| 07/10/2026 15:42 | 100 | 26.69 |
| 07/10/2026 15:42 | 19 | 26.69 |
| 07/10/2026 15:42 | 100 | 26.69 |
| 07/10/2026 15:42 | 100 | 26.69 |
| 07/10/2026 15:42 | 156 | 26.69 |
| 07/10/2026 15:42 | 44 | 26.69 |
| 07/10/2026 15:42 | 74 | 26.69 |
| 07/10/2026 15:42 | 45 | 26.69 |
| 07/10/2026 15:42 | 181 | 26.69 |
| 07/10/2026 15:42 | 100 | 26.69 |
| 07/10/2026 15:42 | 700 | 26.69 |
| 07/10/2026 15:42 | 1 | 26.69 |
| 07/10/2026 15:42 | 18 | 26.69 |
| 07/10/2026 15:42 | 100 | 26.695 |
| 07/10/2026 15:42 | 100 | 26.695 |
| 07/10/2026 15:42 | 400 | 26.695 |
| 07/10/2026 15:41 | 126 | 26.695 |
| 07/10/2026 15:41 | 8 | 26.69 |
| 07/10/2026 15:41 | 92 | 26.69 |
| 07/10/2026 15:41 | 75 | 26.69 |
| 07/10/2026 15:41 | 20 | 26.69 |
| 07/10/2026 15:41 | 385 | 26.68 |
| 07/10/2026 15:41 | 125 | 26.68 |
| 07/10/2026 15:41 | 75 | 26.68 |
| 07/10/2026 15:41 | 600 | 26.675 |
| 07/10/2026 15:41 | 69 | 26.675 |
| 07/10/2026 15:41 | 100 | 26.675 |
| 07/10/2026 15:40 | 75 | 26.67 |
| 07/10/2026 15:40 | 400 | 26.665 |
| 07/10/2026 15:40 | 100 | 26.66 |
| 07/10/2026 15:40 | 75 | 26.66 |
| 07/10/2026 15:40 | 11 | 26.66 |
| 07/10/2026 15:40 | 75 | 26.66 |
| 07/10/2026 15:40 | 100 | 26.65 |
| 07/10/2026 15:40 | 100 | 26.65 |
| 07/10/2026 15:40 | 100 | 26.65 |
| 07/10/2026 15:40 | 100 | 26.65 |
| 07/10/2026 15:40 | 26 | 26.65 |
| 07/10/2026 15:40 | 75 | 26.65 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 100 | 26.645 |
| 07/10/2026 15:40 | 150 | 26.645 |
| 07/10/2026 15:40 | 563 | 26.645 |
| 07/10/2026 15:40 | 37 | 26.645 |
| 07/10/2026 15:39 | 150 | 26.645 |
| 07/10/2026 15:39 | 600 | 26.65 |
| 07/10/2026 15:39 | 75 | 26.65 |
| 07/10/2026 15:39 | 300 | 26.65 |
| 07/10/2026 15:39 | 1410 | 26.65 |
| 07/10/2026 15:39 | 16 | 26.65 |
| 07/10/2026 15:39 | 150 | 26.655 |
| 07/10/2026 15:39 | 200 | 26.66 |
| 07/10/2026 15:39 | 75 | 26.66 |
| 07/10/2026 15:39 | 300 | 26.66 |
| 07/10/2026 15:39 | 120 | 26.66 |
| 07/10/2026 15:39 | 16 | 26.66 |
| 07/10/2026 15:39 | 166 | 26.67 |
| 07/10/2026 15:39 | 300 | 26.67 |
| 07/10/2026 15:39 | 400 | 26.67 |
| 07/10/2026 15:39 | 400 | 26.67 |
| 07/10/2026 15:39 | 100 | 26.67 |
| 07/10/2026 15:39 | 300 | 26.67 |
| 07/10/2026 15:39 | 75 | 26.67 |
| 07/10/2026 15:39 | 400 | 26.67 |
| 07/10/2026 15:39 | 600 | 26.67 |
| 07/10/2026 15:39 | 70 | 26.67 |
| 07/10/2026 15:39 | 300 | 26.67 |
| 07/10/2026 15:39 | 100 | 26.67 |
| 07/10/2026 15:39 | 14 | 26.67 |
| 07/10/2026 15:39 | 50 | 26.67 |
| 07/10/2026 15:39 | 100 | 26.675 |
| 07/10/2026 15:39 | 100 | 26.675 |
| 07/10/2026 15:38 | 2 | 26.675 |
| 07/10/2026 15:38 | 301 | 26.675 |
| 07/10/2026 15:38 | 100 | 26.675 |
| 07/10/2026 15:38 | 400 | 26.675 |
| 07/10/2026 15:38 | 100 | 26.675 |
| 07/10/2026 15:38 | 200 | 26.68 |
| 07/10/2026 15:38 | 100 | 26.68 |
| 07/10/2026 15:38 | 18 | 26.68 |
| 07/10/2026 15:38 | 1000 | 26.68 |
| 07/10/2026 15:38 | 46 | 26.68 |
| 07/10/2026 15:38 | 29 | 26.68 |
| 07/10/2026 15:37 | 100 | 26.685 |
| 07/10/2026 15:37 | 100 | 26.68 |
| 07/10/2026 15:37 | 100 | 26.68 |
| 07/10/2026 15:37 | 50 | 26.68 |
| 07/10/2026 15:37 | 1200 | 26.68 |
| 07/10/2026 15:37 | 420 | 26.68 |
| 07/10/2026 15:37 | 200 | 26.68 |
| 07/10/2026 15:37 | 200 | 26.68 |
| 07/10/2026 15:37 | 67 | 26.675 |
| 07/10/2026 15:37 | 400 | 26.675 |
| 07/10/2026 15:37 | 200 | 26.68 |
| 07/10/2026 15:37 | 180 | 26.68 |
| 07/10/2026 15:37 | 20 | 26.68 |
| 07/10/2026 15:37 | 75 | 26.68 |
| 07/10/2026 15:37 | 25 | 26.68 |
| 07/10/2026 15:36 | 200 | 26.675 |
| 07/10/2026 15:36 | 50 | 26.67 |
| 07/10/2026 15:36 | 150 | 26.665 |
| 07/10/2026 15:36 | 400 | 26.67 |
| 07/10/2026 15:36 | 100 | 26.67 |
| 07/10/2026 15:36 | 700 | 26.67 |
| 07/10/2026 15:36 | 150 | 26.67 |
| 07/10/2026 15:36 | 900 | 26.67 |
| 07/10/2026 15:36 | 16 | 26.67 |
| 07/10/2026 15:36 | 14 | 26.67 |
| 07/10/2026 15:36 | 50 | 26.67 |
| 07/10/2026 15:36 | 150 | 26.675 |
| 07/10/2026 15:36 | 100 | 26.67 |
| 07/10/2026 15:36 | 50 | 26.67 |
| 07/10/2026 15:36 | 100 | 26.67 |
| 07/10/2026 15:36 | 392 | 26.67 |
| 07/10/2026 15:36 | 75 | 26.67 |
| 07/10/2026 15:36 | 200 | 26.67 |
| 07/10/2026 15:36 | 400 | 26.66 |
| 07/10/2026 15:36 | 100 | 26.66 |
| 07/10/2026 15:36 | 241 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 1 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 700 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 91 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 191 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 91 | 26.65 |
| 07/10/2026 15:36 | 9 | 26.65 |
| 07/10/2026 15:36 | 91 | 26.65 |
| 07/10/2026 15:36 | 1 | 26.65 |
| 07/10/2026 15:36 | 2 | 26.65 |
| 07/10/2026 15:36 | 6 | 26.65 |
| 07/10/2026 15:36 | 376 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 50 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 200 | 26.65 |
| 07/10/2026 15:36 | 50 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 50 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 100 | 26.65 |
| 07/10/2026 15:36 | 50 | 26.65 |
| 07/10/2026 15:36 | 50 | 26.64 |
| 07/10/2026 15:36 | 100 | 26.63 |
| 07/10/2026 15:36 | 20 | 26.63 |
| 07/10/2026 15:36 | 50 | 26.63 |
| 07/10/2026 15:36 | 16 | 26.63 |
| 07/10/2026 15:35 | 66 | 26.625 |
| 07/10/2026 15:35 | 75 | 26.63 |
| 07/10/2026 15:35 | 75 | 26.63 |
| 07/10/2026 15:35 | 100 | 26.63 |
| 07/10/2026 15:35 | 50 | 26.63 |
| 07/10/2026 15:35 | 94 | 26.64 |
| 07/10/2026 15:35 | 6 | 26.64 |
| 07/10/2026 15:35 | 6 | 26.64 |
| 07/10/2026 15:35 | 116 | 26.64 |
| 07/10/2026 15:35 | 84 | 26.64 |
| 07/10/2026 15:35 | 116 | 26.64 |
| 07/10/2026 15:35 | 1 | 26.64 |
| 07/10/2026 15:35 | 18 | 26.64 |
| 07/10/2026 15:35 | 4 | 26.64 |
| 07/10/2026 15:35 | 200 | 26.64 |
| 07/10/2026 15:35 | 10 | 26.64 |
| 07/10/2026 15:35 | 200 | 26.64 |
| 07/10/2026 15:35 | 68 | 26.64 |
| 07/10/2026 15:35 | 16 | 26.64 |
| 07/10/2026 15:35 | 116 | 26.64 |
| 07/10/2026 15:35 | 84 | 26.64 |
| 07/10/2026 15:35 | 84 | 26.64 |
| 07/10/2026 15:35 | 200 | 26.64 |
| 07/10/2026 15:35 | 100 | 26.64 |
| 07/10/2026 15:35 | 16 | 26.64 |
| 07/10/2026 15:35 | 50 | 26.64 |
| 07/10/2026 15:35 | 22 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 400 | 26.65 |
| 07/10/2026 15:35 | 6 | 26.65 |
| 07/10/2026 15:35 | 75 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 14 | 26.65 |
| 07/10/2026 15:35 | 16 | 26.65 |
| 07/10/2026 15:35 | 50 | 26.65 |
| 07/10/2026 15:35 | 200 | 26.65 |
| 07/10/2026 15:35 | 20 | 26.65 |
| 07/10/2026 15:35 | 14 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 50 | 26.65 |
| 07/10/2026 15:35 | 60 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 40 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 14 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 200 | 26.65 |
| 07/10/2026 15:35 | 127 | 26.65 |
| 07/10/2026 15:35 | 44 | 26.65 |
| 07/10/2026 15:35 | 29 | 26.65 |
| 07/10/2026 15:35 | 200 | 26.65 |
| 07/10/2026 15:35 | 75 | 26.65 |
| 07/10/2026 15:35 | 16 | 26.65 |
| 07/10/2026 15:35 | 80 | 26.65 |
| 07/10/2026 15:35 | 200 | 26.65 |
| 07/10/2026 15:35 | 200 | 26.65 |
| 07/10/2026 15:35 | 800 | 26.65 |
| 07/10/2026 15:35 | 50 | 26.65 |
| 07/10/2026 15:35 | 16 | 26.66 |
| 07/10/2026 15:35 | 50 | 26.66 |
| 07/10/2026 15:35 | 400 | 26.655 |
| 07/10/2026 15:35 | 33 | 26.66 |
| 07/10/2026 15:35 | 26 | 26.66 |
| 07/10/2026 15:35 | 50 | 26.66 |
| 07/10/2026 15:35 | 30 | 26.655 |
| 07/10/2026 15:35 | 100 | 26.655 |
| 07/10/2026 15:35 | 100 | 26.655 |
| 07/10/2026 15:35 | 100 | 26.655 |
| 07/10/2026 15:34 | 70 | 26.655 |
| 07/10/2026 15:34 | 39 | 26.655 |
| 07/10/2026 15:34 | 50 | 26.66 |
| 07/10/2026 15:34 | 100 | 26.65 |
| 07/10/2026 15:34 | 25 | 26.65 |
| 07/10/2026 15:34 | 200 | 26.65 |
| 07/10/2026 15:34 | 3 | 26.65 |
| 07/10/2026 15:34 | 200 | 26.64 |
| 07/10/2026 15:34 | 75 | 26.64 |
| 07/10/2026 15:34 | 100 | 26.63 |
| 07/10/2026 15:34 | 100 | 26.63 |
| 07/10/2026 15:34 | 25 | 26.63 |
| 07/10/2026 15:34 | 50 | 26.62 |
| 07/10/2026 15:34 | 400 | 26.615 |
| 07/10/2026 15:34 | 108 | 26.62 |
| 07/10/2026 15:34 | 186 | 26.62 |
| 07/10/2026 15:34 | 6 | 26.62 |
| 07/10/2026 15:34 | 1408 | 26.62 |
| 07/10/2026 15:34 | 16 | 26.62 |
| 07/10/2026 15:34 | 2 | 26.62 |
| 07/10/2026 15:34 | 1 | 26.62 |
| 07/10/2026 15:34 | 68 | 26.62 |
| 07/10/2026 15:34 | 1 | 26.62 |
| 07/10/2026 15:34 | 4 | 26.62 |
| 07/10/2026 15:34 | 470 | 26.62 |
| 07/10/2026 15:34 | 400 | 26.62 |
| 07/10/2026 15:34 | 93 | 26.62 |
| 07/10/2026 15:34 | 1400 | 26.62 |
| 07/10/2026 15:34 | 25 | 26.62 |
| 07/10/2026 15:33 | 25 | 26.63 |
| 07/10/2026 15:33 | 100 | 26.63 |
| 07/10/2026 15:33 | 100 | 26.63 |
| 07/10/2026 15:33 | 2 | 26.63 |
| 07/10/2026 15:33 | 25 | 26.63 |
| 07/10/2026 15:33 | 25 | 26.62 |
| 07/10/2026 15:33 | 100 | 26.62 |
| 07/10/2026 15:33 | 75 | 26.62 |
| 07/10/2026 15:33 | 40 | 26.62 |
| 07/10/2026 15:33 | 60 | 26.62 |
| 07/10/2026 15:33 | 40 | 26.62 |
| 07/10/2026 15:33 | 93 | 26.61 |
| 07/10/2026 15:33 | 100 | 26.61 |
| 07/10/2026 15:33 | 2 | 26.61 |
| 07/10/2026 15:33 | 25 | 26.61 |
| 07/10/2026 15:33 | 200 | 26.61 |
| 07/10/2026 15:33 | 9 | 26.61 |
| 07/10/2026 15:33 | 91 | 26.61 |
| 07/10/2026 15:33 | 2 | 26.61 |
| 07/10/2026 15:33 | 25 | 26.61 |
| 07/10/2026 15:33 | 99 | 26.61 |
| 07/10/2026 15:33 | 1 | 26.61 |
| 07/10/2026 15:33 | 2 | 26.61 |
| 07/10/2026 15:33 | 6 | 26.61 |
| 07/10/2026 15:33 | 4 | 26.61 |
| 07/10/2026 15:33 | 275 | 26.61 |
| 07/10/2026 15:33 | 25 | 26.61 |
| 07/10/2026 15:33 | 100 | 26.605 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 25 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 27 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 200 | 26.595 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 73 | 26.60 |
| 07/10/2026 15:33 | 2 | 26.60 |
| 07/10/2026 15:33 | 25 | 26.60 |
| 07/10/2026 15:33 | 300 | 26.60 |
| 07/10/2026 15:33 | 75 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 75 | 26.60 |
| 07/10/2026 15:33 | 27 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 9 | 26.60 |
| 07/10/2026 15:33 | 75 | 26.60 |
| 07/10/2026 15:33 | 10 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 75 | 26.60 |
| 07/10/2026 15:33 | 1 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 25 | 26.60 |
| 07/10/2026 15:33 | 89 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 4 | 26.60 |
| 07/10/2026 15:33 | 96 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 96 | 26.60 |
| 07/10/2026 15:33 | 4 | 26.60 |
| 07/10/2026 15:33 | 104 | 26.60 |
| 07/10/2026 15:33 | 98 | 26.60 |
| 07/10/2026 15:33 | 2 | 26.60 |
| 07/10/2026 15:33 | 1 | 26.60 |
| 07/10/2026 15:33 | 1 | 26.60 |
| 07/10/2026 15:33 | 99 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 1 | 26.60 |
| 07/10/2026 15:33 | 600 | 26.595 |
| 07/10/2026 15:33 | 200 | 26.595 |
| 07/10/2026 15:32 | 100 | 26.595 |
| 07/10/2026 15:32 | 200 | 26.595 |
| 07/10/2026 15:32 | 400 | 26.595 |
| 07/10/2026 15:32 | 1300 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 200 | 26.60 |
| 07/10/2026 15:32 | 183 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 98 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 300 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 300 | 26.60 |
| 07/10/2026 15:32 | 98 | 26.60 |
| 07/10/2026 15:32 | 22 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 375 | 26.60 |
| 07/10/2026 15:32 | 325 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 400 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 207 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 300 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 98 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 189 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 96 | 26.60 |
| 07/10/2026 15:32 | 400 | 26.60 |
| 07/10/2026 15:32 | 2 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 300 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 98 | 26.60 |
| 07/10/2026 15:32 | 79 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 75 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 25 | 26.60 |
| 07/10/2026 15:32 | 77 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 300 | 26.60 |
| 07/10/2026 15:32 | 25 | 26.60 |
| 07/10/2026 15:32 | 100 | 26.60 |
| 07/10/2026 15:32 | 26 | 26.60 |
| 07/10/2026 15:32 | 1 | 26.60 |
| 07/10/2026 15:32 | 25 | 26.60 |
| 07/10/2026 15:32 | 8 | 26.59 |
| 07/10/2026 15:32 | 25 | 26.59 |
| 07/10/2026 15:32 | 1 | 26.59 |
| 07/10/2026 15:32 | 5 | 26.59 |
| 07/10/2026 15:32 | 100 | 26.59 |
| 07/10/2026 15:32 | 100 | 26.59 |
| 07/10/2026 15:32 | 32 | 26.59 |
| 07/10/2026 15:32 | 100 | 26.59 |
| 07/10/2026 15:32 | 100 | 26.59 |
| 07/10/2026 15:32 | 152 | 26.59 |
| 07/10/2026 15:32 | 22 | 26.59 |
| 07/10/2026 15:32 | 100 | 26.59 |
| 07/10/2026 15:32 | 25 | 26.59 |
| 07/10/2026 15:32 | 1 | 26.58 |
| 07/10/2026 15:32 | 25 | 26.58 |
| 07/10/2026 15:32 | 1 | 26.58 |
| 07/10/2026 15:32 | 100 | 26.58 |
| 07/10/2026 15:32 | 100 | 26.58 |
| 07/10/2026 15:32 | 25 | 26.58 |
| 07/10/2026 15:32 | 1 | 26.57 |
| 07/10/2026 15:32 | 1 | 26.57 |
| 07/10/2026 15:32 | 1 | 26.57 |
| 07/10/2026 15:32 | 8 | 26.57 |
| 07/10/2026 15:32 | 25 | 26.57 |
| 07/10/2026 15:32 | 1 | 26.57 |
| 07/10/2026 15:32 | 25 | 26.57 |
| 07/10/2026 15:32 | 1 | 26.57 |
| 07/10/2026 15:31 | 25 | 26.57 |
| 07/10/2026 15:31 | 1 | 26.57 |
| 07/10/2026 15:31 | 22 | 26.57 |
| 07/10/2026 15:31 | 3 | 26.57 |
| 07/10/2026 15:31 | 100 | 26.58 |
| 07/10/2026 15:31 | 193 | 26.58 |
| 07/10/2026 15:31 | 307 | 26.58 |
| 07/10/2026 15:31 | 200 | 26.58 |
| 07/10/2026 15:31 | 82 | 26.58 |
| 07/10/2026 15:31 | 1000 | 26.58 |
| 07/10/2026 15:31 | 25 | 26.58 |
| 07/10/2026 15:31 | 90 | 26.58 |
| 07/10/2026 15:31 | 10 | 26.585 |
| 07/10/2026 15:31 | 25 | 26.58 |
| 07/10/2026 15:31 | 200 | 26.57 |
| 07/10/2026 15:31 | 66 | 26.57 |
| 07/10/2026 15:31 | 9 | 26.57 |
| 07/10/2026 15:31 | 100 | 26.57 |
| 07/10/2026 15:31 | 25 | 26.57 |
| 07/10/2026 15:30 | 10 | 26.56 |
| 07/10/2026 15:30 | 25 | 26.56 |
| 07/10/2026 15:30 | 10 | 26.55 |
| 07/10/2026 15:30 | 300 | 26.55 |
| 07/10/2026 15:30 | 25 | 26.55 |
| 07/10/2026 15:30 | 400 | 26.55 |
| 07/10/2026 15:30 | 115 | 26.545 |
| 07/10/2026 15:30 | 40 | 26.54 |
| 07/10/2026 15:30 | 10 | 26.54 |
| 07/10/2026 15:30 | 100 | 26.54 |
| 07/10/2026 15:30 | 75 | 26.54 |
| 07/10/2026 15:30 | 25 | 26.54 |
| 07/10/2026 15:30 | 25 | 26.53 |
| 07/10/2026 15:30 | 100 | 26.54 |
| 07/10/2026 15:30 | 25 | 26.54 |
| 07/10/2026 15:30 | 100 | 26.55 |
| 07/10/2026 15:30 | 100 | 26.55 |
| 07/10/2026 15:30 | 300 | 26.55 |
| 07/10/2026 15:30 | 25 | 26.55 |
| 07/10/2026 15:30 | 47 | 26.55 |
| 07/10/2026 15:30 | 300 | 26.55 |
| 07/10/2026 15:30 | 200 | 26.55 |
| 07/10/2026 15:30 | 100 | 26.565 |
| 07/10/2026 15:30 | 7 | 26.56 |
| 07/10/2026 15:30 | 93 | 26.56 |
| 07/10/2026 15:30 | 47 | 26.56 |
| 07/10/2026 15:30 | 600 | 26.56 |
| 07/10/2026 15:30 | 862 | 26.56 |
| 07/10/2026 15:30 | 38 | 26.56 |
| 07/10/2026 15:30 | 800 | 26.56 |
| 07/10/2026 15:30 | 676 | 26.56 |
| 07/10/2026 15:30 | 224 | 26.56 |
| 07/10/2026 15:30 | 676 | 26.56 |
| 07/10/2026 15:30 | 224 | 26.56 |
| 07/10/2026 15:30 | 75 | 26.56 |
| 07/10/2026 15:30 | 900 | 26.56 |
| 07/10/2026 15:30 | 100 | 26.56 |
| 07/10/2026 15:30 | 100 | 26.56 |
| 07/10/2026 15:30 | 1 | 26.55 |
| 07/10/2026 15:30 | 75 | 26.55 |
| 07/10/2026 15:30 | 100 | 26.55 |
| 07/10/2026 15:30 | 40 | 26.54 |
| 07/10/2026 15:30 | 60 | 26.54 |
| 07/10/2026 15:30 | 3 | 26.55 |
| 07/10/2026 15:30 | 14 | 26.55 |
| 07/10/2026 15:30 | 60 | 26.56 |
| 07/10/2026 15:30 | 53 | 26.55 |
| 07/10/2026 15:30 | 99 | 26.55 |
| 07/10/2026 15:30 | 6 | 26.55 |
| 07/10/2026 15:30 | 3 | 26.55 |
| 07/10/2026 15:30 | 34 | 26.55 |
| 07/10/2026 15:30 | 75 | 26.55 |
| 07/10/2026 15:30 | 37 | 26.55 |
| 07/10/2026 15:30 | 1 | 26.54 |
| 07/10/2026 15:30 | 100 | 26.55 |
| 07/10/2026 15:30 | 100 | 26.55 |
| 07/10/2026 15:30 | 100 | 26.54 |
| 07/10/2026 15:30 | 1 | 26.54 |
| 07/10/2026 15:30 | 200 | 26.58 |
| 07/10/2026 15:30 | 100 | 26.58 |
| 07/10/2026 15:30 | 100 | 26.58 |
| 07/10/2026 15:30 | 100 | 26.59 |
| 07/10/2026 15:30 | 800 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.59 |
| 07/10/2026 15:30 | 300 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 99 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 1 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.60 |
| 07/10/2026 15:30 | 38 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 3 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 3 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 38 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.59 |
| 07/10/2026 15:30 | 63 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.59 |
| 07/10/2026 15:30 | 37 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 546 | 26.59 |
| 07/10/2026 15:30 | 650 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 220 | 26.59 |
| 07/10/2026 15:30 | 40 | 26.59 |
| 07/10/2026 15:30 | 100 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 200 | 26.60 |
| 07/10/2026 15:30 | 25 | 26.60 |
| 07/10/2026 15:30 | 75 | 26.60 |
| 07/10/2026 15:30 | 200 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.62 |
| 07/10/2026 15:30 | 100 | 26.62 |
| 07/10/2026 15:30 | 100 | 26.62 |
| 07/10/2026 15:30 | 75 | 26.62 |
| 07/10/2026 15:30 | 108 | 26.62 |
| 07/10/2026 15:30 | 25 | 26.64 |
| 07/10/2026 15:30 | 75 | 26.64 |
| 07/10/2026 15:30 | 600 | 26.63 |
| 07/10/2026 15:30 | 100 | 26.63 |
| 07/10/2026 15:30 | 68 | 26.62 |
| 07/10/2026 15:30 | 386 | 26.63 |
| 07/10/2026 15:30 | 100 | 26.63 |
| 07/10/2026 15:30 | 100 | 26.63 |
| 07/10/2026 15:30 | 1 | 26.63 |
| 07/10/2026 15:30 | 75 | 26.63 |
| 07/10/2026 15:30 | 100 | 26.63 |
| 07/10/2026 15:30 | 10 | 26.63 |
| 07/10/2026 15:30 | 200 | 26.63 |
| 07/10/2026 15:30 | 108 | 26.63 |
| 07/10/2026 15:30 | 28 | 26.63 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 1 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 75 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.62 |
| 07/10/2026 15:30 | 82 | 26.62 |
| 07/10/2026 15:30 | 100 | 26.62 |
| 07/10/2026 15:30 | 75 | 26.62 |
| 07/10/2026 15:30 | 1 | 26.62 |
| 07/10/2026 15:30 | 36 | 26.62 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 24 | 26.61 |
| 07/10/2026 15:30 | 100 | 26.61 |
| 07/10/2026 15:30 | 200 | 26.60 |
| 07/10/2026 15:30 | 475 | 26.60 |
| 07/10/2026 15:30 | 475 | 26.60 |
| 07/10/2026 15:30 | 475 | 26.60 |
| 07/10/2026 15:30 | 475 | 26.60 |
| 07/10/2026 15:30 | 475 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 175 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 83 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 3 | 26.60 |
| 07/10/2026 15:30 | 93 | 26.60 |
| 07/10/2026 15:30 | 7 | 26.60 |
| 07/10/2026 15:30 | 97 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 3 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 143 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 800 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 525 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 37 | 26.60 |
| 07/10/2026 15:30 | 38 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.59 |
| 07/10/2026 15:30 | 75 | 26.59 |
| 07/10/2026 15:30 | 585 | 26.59 |
| 07/10/2026 15:30 | 37 | 26.59 |
| 07/10/2026 15:30 | 86 | 26.60 |
| 07/10/2026 15:30 | 14 | 26.60 |
| 07/10/2026 15:30 | 96 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 4 | 26.60 |
| 07/10/2026 15:30 | 96 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 100 | 26.60 |
| 07/10/2026 15:30 | 96 | 26.60 |
| 07/10/2026 15:30 | 4 | 26.60 |
| 07/10/2026 15:30 | 64 | 26.60 |
| 07/10/2026 15:30 | 20 | 26.60 |
| 07/10/2026 15:30 | 4 | 26.58 |
| 07/10/2026 15:30 | 100 | 26.57 |
| 07/10/2026 15:30 | 75 | 26.56 |
| 07/10/2026 15:30 | 100 | 26.56 |
| 07/10/2026 15:30 | 100 | 26.56 |
| 07/10/2026 15:30 | 329 | 26.54 |
| 07/10/2026 15:30 | 5 | 26.52 |
| 07/10/2026 15:30 | 37 | 26.53 |
| 07/10/2026 15:30 | 25 | 26.51 |
| 07/10/2026 15:30 | 84136 | 26.51 |
| 07/10/2026 15:30 | 23 | 26.52 |
| 07/10/2026 15:30 | 133 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 600 | 26.52 |
| 07/10/2026 15:30 | 600 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 300 | 26.52 |
| 07/10/2026 15:30 | 133 | 26.52 |
| 07/10/2026 15:30 | 133 | 26.51 |
| 07/10/2026 15:29 | 100 | 26.50 |
| 07/10/2026 15:29 | 50 | 26.42 |
| 07/10/2026 15:29 | 1 | 26.42 |
| 07/10/2026 15:29 | 1 | 26.42 |
| 07/10/2026 15:29 | 59 | 26.42 |
| 07/10/2026 15:29 | 50 | 26.42 |
| 07/10/2026 15:28 | 100 | 26.44 |
| 07/10/2026 15:28 | 1 | 26.45 |
| 07/10/2026 15:28 | 1700 | 26.46 |
| 07/10/2026 15:28 | 100 | 26.44 |
| 07/10/2026 15:28 | 28 | 26.42 |
| 07/10/2026 15:28 | 13 | 26.42 |
| 07/10/2026 15:28 | 46 | 26.42 |
| 07/10/2026 15:28 | 54 | 26.42 |
| 07/10/2026 15:28 | 250 | 26.43 |
| 07/10/2026 15:28 | 66 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 86 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 86 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 86 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 86 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 86 | 26.48 |
| 07/10/2026 15:28 | 14 | 26.48 |
| 07/10/2026 15:28 | 20 | 26.48 |
| 07/10/2026 15:28 | 80 | 26.48 |
| 07/10/2026 15:28 | 20 | 26.48 |
| 07/10/2026 15:28 | 80 | 26.48 |
| 07/10/2026 15:28 | 20 | 26.48 |
| 07/10/2026 15:28 | 100 | 26.48 |
| 07/10/2026 15:28 | 31 | 26.48 |
| 07/10/2026 15:28 | 100 | 26.48 |
| 07/10/2026 15:28 | 1 | 26.48 |
| 07/10/2026 15:28 | 99 | 26.48 |
| 07/10/2026 15:28 | 1 | 26.48 |
| 07/10/2026 15:28 | 99 | 26.48 |
| 07/10/2026 15:28 | 1 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 1 | 26.48 |
| 07/10/2026 15:28 | 31 | 26.48 |
| 07/10/2026 15:28 | 1 | 26.48 |
| 07/10/2026 15:28 | 68 | 26.48 |
| 07/10/2026 15:28 | 32 | 26.46 |
| 07/10/2026 15:28 | 1 | 26.46 |
| 07/10/2026 15:28 | 100 | 26.46 |
| 07/10/2026 15:28 | 133 | 26.46 |
| 07/10/2026 15:27 | 6 | 26.42 |
| 07/10/2026 15:27 | 2 | 26.42 |
| 07/10/2026 15:27 | 8 | 26.42 |
| 07/10/2026 15:27 | 22 | 26.44 |
| 07/10/2026 15:27 | 11 | 26.44 |
| 07/10/2026 15:27 | 696 | 26.45 |
| 07/10/2026 15:27 | 1004 | 26.45 |
| 07/10/2026 15:27 | 107 | 26.45 |
| 07/10/2026 15:27 | 6 | 26.45 |
| 07/10/2026 15:27 | 6 | 26.45 |
| 07/10/2026 15:27 | 4 | 26.45 |
| 07/10/2026 15:27 | 50 | 26.45 |
| 07/10/2026 15:27 | 321 | 26.45 |
| 07/10/2026 15:27 | 321 | 26.45 |
| 07/10/2026 15:27 | 321 | 26.45 |
| 07/10/2026 15:27 | 171 | 26.45 |
| 07/10/2026 15:27 | 150 | 26.45 |