Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.88
+0.13
(
+0.45% )
|
28.85
|
30'200 |
28.86
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:09 | 90 | 28.86 |
| 08/27/2026 23:19 | 90 | 28.79 |
| 08/27/2026 23:19 | 10 | 28.80 |
| 08/27/2026 23:19 | 21 | 28.82 |
| 08/27/2026 23:19 | 10 | 28.82 |
| 08/27/2026 23:19 | 10 | 28.82 |
| 08/27/2026 23:19 | 15 | 28.82 |
| 08/27/2026 23:10 | 34 | 28.82 |
| 08/27/2026 23:09 | 10 | 28.81 |
| 08/27/2026 22:20 | 10 | 28.85 |
| 08/27/2026 22:00 | 10 | 28.76 |
| 08/27/2026 22:00 | � | 28.88 |
| 08/27/2026 22:00 | 3323725 | 28.88 |
| 08/27/2026 22:00 | 426 | 28.86 |
| 08/27/2026 22:00 | 2974 | 28.855 |
| 08/27/2026 22:00 | 600 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 7 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 7 | 28.86 |
| 08/27/2026 21:59 | 24 | 28.86 |
| 08/27/2026 21:59 | 10 | 28.86 |
| 08/27/2026 21:59 | 47 | 28.86 |
| 08/27/2026 21:59 | 47 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 33 | 28.855 |
| 08/27/2026 21:59 | 132 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 55 | 28.855 |
| 08/27/2026 21:59 | 658 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 59 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 58 | 28.86 |
| 08/27/2026 21:59 | 600 | 28.86 |
| 08/27/2026 21:59 | 300 | 28.86 |
| 08/27/2026 21:59 | 122 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 88 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 267 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 400 | 28.855 |
| 08/27/2026 21:59 | 32 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.86 |
| 08/27/2026 21:59 | 1200 | 28.855 |
| 08/27/2026 21:59 | 81 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 314 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 170 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 534 | 28.855 |
| 08/27/2026 21:59 | 66 | 28.855 |
| 08/27/2026 21:59 | 334 | 28.855 |
| 08/27/2026 21:59 | 266 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 143 | 28.86 |
| 08/27/2026 21:59 | 257 | 28.86 |
| 08/27/2026 21:59 | 402 | 28.855 |
| 08/27/2026 21:59 | 198 | 28.855 |
| 08/27/2026 21:59 | 202 | 28.855 |
| 08/27/2026 21:59 | 398 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 143 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 1268 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 2583 | 28.855 |
| 08/27/2026 21:59 | 101 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.85 |
| 08/27/2026 21:59 | 800 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.85 |
| 08/27/2026 21:59 | 281 | 28.85 |
| 08/27/2026 21:59 | 1100 | 28.85 |
| 08/27/2026 21:59 | 302 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 900 | 28.85 |
| 08/27/2026 21:59 | 20 | 28.85 |
| 08/27/2026 21:59 | 600 | 28.85 |
| 08/27/2026 21:59 | 500 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 500 | 28.85 |
| 08/27/2026 21:59 | 7 | 28.85 |
| 08/27/2026 21:59 | 2100 | 28.85 |
| 08/27/2026 21:59 | 6932 | 28.85 |
| 08/27/2026 21:59 | 2396 | 28.85 |
| 08/27/2026 21:59 | 1033 | 28.85 |
| 08/27/2026 21:59 | 193 | 28.855 |
| 08/27/2026 21:59 | 365 | 28.855 |
| 08/27/2026 21:59 | 9 | 28.855 |
| 08/27/2026 21:59 | 1268 | 28.855 |
| 08/27/2026 21:59 | 300 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 552 | 28.855 |
| 08/27/2026 21:59 | 98 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 1732 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 14 | 28.855 |
| 08/27/2026 21:59 | 1268 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 2496 | 28.855 |
| 08/27/2026 21:59 | 3365 | 28.85 |
| 08/27/2026 21:59 | 7169 | 28.85 |
| 08/27/2026 21:59 | 1466 | 28.855 |
| 08/27/2026 21:59 | 300 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 5 | 28.855 |
| 08/27/2026 21:59 | 88 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 900 | 28.855 |
| 08/27/2026 21:59 | 94 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 2628 | 28.855 |
| 08/27/2026 21:59 | 729 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 97 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 1732 | 28.86 |
| 08/27/2026 21:59 | 39 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 24 | 28.86 |
| 08/27/2026 21:59 | 36 | 28.855 |
| 08/27/2026 21:59 | 400 | 28.855 |
| 08/27/2026 21:59 | 93 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 24 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 90 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 67 | 28.855 |
| 08/27/2026 21:59 | 33 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 267 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 209 | 28.855 |
| 08/27/2026 21:59 | 59 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 28 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 1232 | 28.86 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 80 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 43 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 124 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 76 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 9 | 28.855 |
| 08/27/2026 21:59 | 50 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 90 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 638 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 494 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 80 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 8 | 28.855 |
| 08/27/2026 21:59 | 2 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 90 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 35 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 44 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 190 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 12 | 28.85 |
| 08/27/2026 21:59 | 1119 | 28.85 |
| 08/27/2026 21:59 | 500 | 28.85 |
| 08/27/2026 21:59 | 27 | 28.85 |
| 08/27/2026 21:59 | 300 | 28.85 |
| 08/27/2026 21:59 | 1777 | 28.85 |
| 08/27/2026 21:59 | 190 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 367 | 28.855 |
| 08/27/2026 21:59 | 283 | 28.855 |
| 08/27/2026 21:59 | 17 | 28.855 |
| 08/27/2026 21:59 | 500 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 496 | 28.855 |
| 08/27/2026 21:59 | 154 | 28.855 |
| 08/27/2026 21:59 | 37 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 12 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 80 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 8 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 2 | 28.855 |
| 08/27/2026 21:59 | 70 | 28.86 |
| 08/27/2026 21:59 | 1100 | 28.86 |
| 08/27/2026 21:59 | 12 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 5 | 28.855 |
| 08/27/2026 21:59 | 2 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 714 | 28.855 |
| 08/27/2026 21:59 | 80 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 10 | 28.855 |
| 08/27/2026 21:59 | 4 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 300 | 28.855 |
| 08/27/2026 21:59 | 1 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 300 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 90 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.855 |
| 08/27/2026 21:59 | 5 | 28.855 |
| 08/27/2026 21:59 | 3 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 3345 | 28.86 |
| 08/27/2026 21:59 | 1 | 28.86 |
| 08/27/2026 21:59 | 2 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.86 |
| 08/27/2026 21:59 | 90 | 28.86 |
| 08/27/2026 21:59 | 23 | 28.86 |
| 08/27/2026 21:59 | 18 | 28.86 |
| 08/27/2026 21:59 | 20 | 28.86 |
| 08/27/2026 21:59 | 1 | 28.86 |
| 08/27/2026 21:59 | 1758 | 28.86 |
| 08/27/2026 21:59 | 27 | 28.86 |
| 08/27/2026 21:59 | 5 | 28.855 |
| 08/27/2026 21:59 | 233 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 150 | 28.855 |
| 08/27/2026 21:59 | 206 | 28.855 |
| 08/27/2026 21:59 | 1000 | 28.855 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 800 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 1200 | 28.86 |
| 08/27/2026 21:59 | 1200 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.86 |
| 08/27/2026 21:59 | 1 | 28.86 |
| 08/27/2026 21:59 | 161 | 28.86 |
| 08/27/2026 21:59 | 24 | 28.86 |
| 08/27/2026 21:59 | 742 | 28.86 |
| 08/27/2026 21:59 | 20 | 28.86 |
| 08/27/2026 21:59 | 1453 | 28.86 |
| 08/27/2026 21:59 | 2622 | 28.86 |
| 08/27/2026 21:59 | 4 | 28.86 |
| 08/27/2026 21:59 | 900 | 28.86 |
| 08/27/2026 21:59 | 100 | 28.86 |
| 08/27/2026 21:59 | 750 | 28.86 |
| 08/27/2026 21:59 | 9 | 28.86 |
| 08/27/2026 21:59 | 600 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.855 |
| 08/27/2026 21:59 | 600 | 28.855 |
| 08/27/2026 21:59 | 700 | 28.855 |
| 08/27/2026 21:59 | 100 | 28.855 |
| 08/27/2026 21:59 | 6 | 28.85 |
| 08/27/2026 21:59 | 11300 | 28.85 |
| 08/27/2026 21:59 | 8639 | 28.85 |
| 08/27/2026 21:59 | 200 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 2 | 28.85 |
| 08/27/2026 21:59 | 1000 | 28.85 |
| 08/27/2026 21:59 | 3900 | 28.85 |
| 08/27/2026 21:59 | 300 | 28.85 |
| 08/27/2026 21:59 | 66 | 28.85 |
| 08/27/2026 21:59 | 1064 | 28.85 |
| 08/27/2026 21:59 | 17036 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 5200 | 28.85 |
| 08/27/2026 21:59 | 500 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 66 | 28.85 |
| 08/27/2026 21:59 | 16 | 28.85 |
| 08/27/2026 21:59 | 90 | 28.85 |
| 08/27/2026 21:59 | 300 | 28.85 |
| 08/27/2026 21:59 | 8600 | 28.85 |
| 08/27/2026 21:59 | 5 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 60 | 28.85 |
| 08/27/2026 21:59 | 9 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 10 | 28.85 |
| 08/27/2026 21:59 | 1 | 28.85 |
| 08/27/2026 21:59 | 465 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 5 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 2 | 28.85 |
| 08/27/2026 21:59 | 66 | 28.85 |
| 08/27/2026 21:59 | 11 | 28.85 |
| 08/27/2026 21:59 | 200 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 6358 | 28.85 |
| 08/27/2026 21:59 | 100 | 28.85 |
| 08/27/2026 21:59 | 112 | 28.85 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 400 | 28.85 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 22 | 28.845 |
| 08/27/2026 21:59 | 100 | 28.845 |
| 08/27/2026 21:59 | 33 | 28.845 |
| 08/27/2026 21:59 | 56 | 28.845 |
| 08/27/2026 21:59 | 200 | 28.85 |
| 08/27/2026 21:59 | 31 | 28.845 |
| 08/27/2026 21:59 | 3 | 28.845 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 4 | 28.845 |
| 08/27/2026 21:59 | 100 | 28.845 |
| 08/27/2026 21:59 | 99 | 28.845 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 100 | 28.845 |
| 08/27/2026 21:59 | 592 | 28.845 |
| 08/27/2026 21:59 | 600 | 28.845 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 1 | 28.845 |
| 08/27/2026 21:59 | 300 | 28.845 |
| 08/27/2026 21:59 | 134 | 28.845 |
| 08/27/2026 21:59 | 17 | 28.845 |
| 08/27/2026 21:59 | 100 | 28.845 |
| 08/27/2026 21:59 | 600 | 28.845 |
| 08/27/2026 21:59 | 247 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 1 | 28.845 |
| 08/27/2026 21:58 | 1 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 2 | 28.845 |
| 08/27/2026 21:58 | 7 | 28.845 |
| 08/27/2026 21:58 | 7 | 28.845 |
| 08/27/2026 21:58 | 3 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 75 | 28.845 |
| 08/27/2026 21:58 | 25 | 28.845 |
| 08/27/2026 21:58 | 134 | 28.845 |
| 08/27/2026 21:58 | 2 | 28.845 |
| 08/27/2026 21:58 | 300 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 17 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 7 | 28.845 |
| 08/27/2026 21:58 | 83 | 28.845 |
| 08/27/2026 21:58 | 17 | 28.845 |
| 08/27/2026 21:58 | 1082 | 28.84 |
| 08/27/2026 21:58 | 1478 | 28.84 |
| 08/27/2026 21:58 | 1 | 28.845 |
| 08/27/2026 21:58 | 1800 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 1012 | 28.845 |
| 08/27/2026 21:58 | 2306 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 400 | 28.845 |
| 08/27/2026 21:58 | 1300 | 28.845 |
| 08/27/2026 21:58 | 200 | 28.845 |
| 08/27/2026 21:58 | 391 | 28.845 |
| 08/27/2026 21:58 | 1030 | 28.85 |
| 08/27/2026 21:58 | 300 | 28.85 |
| 08/27/2026 21:58 | 500 | 28.85 |
| 08/27/2026 21:58 | 59 | 28.85 |
| 08/27/2026 21:58 | 11 | 28.845 |
| 08/27/2026 21:58 | 19 | 28.845 |
| 08/27/2026 21:58 | 35 | 28.845 |
| 08/27/2026 21:58 | 14 | 28.845 |
| 08/27/2026 21:58 | 11 | 28.845 |
| 08/27/2026 21:58 | 300 | 28.845 |
| 08/27/2026 21:58 | 71 | 28.845 |
| 08/27/2026 21:58 | 18 | 28.845 |
| 08/27/2026 21:58 | 11 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 200 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 299 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 44 | 28.845 |
| 08/27/2026 21:58 | 141 | 28.85 |
| 08/27/2026 21:58 | 2634 | 28.85 |
| 08/27/2026 21:58 | 800 | 28.85 |
| 08/27/2026 21:58 | 600 | 28.85 |
| 08/27/2026 21:58 | 200 | 28.85 |
| 08/27/2026 21:58 | 366 | 28.85 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 2206 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 6 | 28.845 |
| 08/27/2026 21:58 | 3 | 28.845 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 1 | 28.845 |
| 08/27/2026 21:58 | 300 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 794 | 28.85 |
| 08/27/2026 21:58 | 645 | 28.85 |
| 08/27/2026 21:58 | 575 | 28.85 |
| 08/27/2026 21:58 | 400 | 28.85 |
| 08/27/2026 21:58 | 200 | 28.85 |
| 08/27/2026 21:58 | 701 | 28.85 |
| 08/27/2026 21:58 | 1200 | 28.845 |
| 08/27/2026 21:58 | 19 | 28.845 |
| 08/27/2026 21:58 | 17 | 28.845 |
| 08/27/2026 21:58 | 2006 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 51 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 255 | 28.85 |
| 08/27/2026 21:58 | 1047 | 28.85 |
| 08/27/2026 21:58 | 23 | 28.845 |
| 08/27/2026 21:58 | 400 | 28.845 |
| 08/27/2026 21:58 | 1012 | 28.845 |
| 08/27/2026 21:58 | 14 | 28.845 |
| 08/27/2026 21:58 | 2106 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.85 |
| 08/27/2026 21:58 | 688 | 28.85 |
| 08/27/2026 21:58 | 12 | 28.85 |
| 08/27/2026 21:58 | 138 | 28.85 |
| 08/27/2026 21:58 | 500 | 28.85 |
| 08/27/2026 21:58 | 226 | 28.85 |
| 08/27/2026 21:58 | 574 | 28.85 |
| 08/27/2026 21:58 | 19 | 28.85 |
| 08/27/2026 21:58 | 7 | 28.85 |
| 08/27/2026 21:58 | 44 | 28.845 |
| 08/27/2026 21:58 | 1698 | 28.85 |
| 08/27/2026 21:58 | 600 | 28.845 |
| 08/27/2026 21:58 | 48 | 28.845 |
| 08/27/2026 21:58 | 954 | 28.845 |
| 08/27/2026 21:58 | 46 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 13 | 28.845 |
| 08/27/2026 21:58 | 10 | 28.845 |
| 08/27/2026 21:58 | 198 | 28.845 |
| 08/27/2026 21:58 | 2 | 28.845 |
| 08/27/2026 21:58 | 400 | 28.845 |
| 08/27/2026 21:58 | 14 | 28.845 |
| 08/27/2026 21:58 | 200 | 28.85 |
| 08/27/2026 21:58 | 469 | 28.85 |
| 08/27/2026 21:58 | 100 | 28.85 |
| 08/27/2026 21:58 | 719 | 28.85 |
| 08/27/2026 21:58 | 10 | 28.85 |
| 08/27/2026 21:58 | 1994 | 28.85 |
| 08/27/2026 21:58 | 5 | 28.85 |
| 08/27/2026 21:58 | 20 | 28.85 |
| 08/27/2026 21:58 | 400 | 28.85 |
| 08/27/2026 21:58 | 100 | 28.85 |
| 08/27/2026 21:58 | 52 | 28.845 |
| 08/27/2026 21:58 | 200 | 28.845 |
| 08/27/2026 21:58 | 300 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.845 |
| 08/27/2026 21:58 | 150 | 28.845 |
| 08/27/2026 21:58 | 1 | 28.845 |
| 08/27/2026 21:58 | 3 | 28.845 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 2 | 28.84 |
| 08/27/2026 21:58 | 20 | 28.84 |
| 08/27/2026 21:58 | 6800 | 28.84 |
| 08/27/2026 21:58 | 440 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 20 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 9500 | 28.84 |
| 08/27/2026 21:58 | 7 | 28.84 |
| 08/27/2026 21:58 | 424 | 28.84 |
| 08/27/2026 21:58 | 2 | 28.84 |
| 08/27/2026 21:58 | 200 | 28.84 |
| 08/27/2026 21:58 | 11 | 28.84 |
| 08/27/2026 21:58 | 200 | 28.84 |
| 08/27/2026 21:58 | 3401 | 28.84 |
| 08/27/2026 21:58 | 44 | 28.835 |
| 08/27/2026 21:58 | 5899 | 28.84 |
| 08/27/2026 21:58 | 200 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 152 | 28.84 |
| 08/27/2026 21:58 | 2 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:58 | 2 | 28.84 |
| 08/27/2026 21:58 | 2 | 28.84 |
| 08/27/2026 21:58 | 300 | 28.84 |
| 08/27/2026 21:58 | 80 | 28.84 |
| 08/27/2026 21:58 | 20 | 28.84 |
| 08/27/2026 21:58 | 100 | 28.84 |
| 08/27/2026 21:57 | 50 | 28.835 |
| 08/27/2026 21:57 | 300 | 28.835 |
| 08/27/2026 21:57 | 10 | 28.835 |
| 08/27/2026 21:57 | 4 | 28.835 |
| 08/27/2026 21:57 | 114 | 28.835 |
| 08/27/2026 21:57 | 4 | 28.835 |
| 08/27/2026 21:57 | 13 | 28.835 |
| 08/27/2026 21:57 | 11 | 28.835 |
| 08/27/2026 21:57 | 600 | 28.835 |
| 08/27/2026 21:57 | 33 | 28.835 |
| 08/27/2026 21:57 | 20 | 28.835 |
| 08/27/2026 21:57 | 13 | 28.835 |
| 08/27/2026 21:57 | 15 | 28.835 |
| 08/27/2026 21:57 | 23 | 28.835 |
| 08/27/2026 21:57 | 24 | 28.835 |
| 08/27/2026 21:57 | 28 | 28.835 |
| 08/27/2026 21:57 | 48 | 28.835 |
| 08/27/2026 21:57 | 27 | 28.835 |
| 08/27/2026 21:57 | 150 | 28.835 |
| 08/27/2026 21:57 | 21 | 28.835 |
| 08/27/2026 21:57 | 17 | 28.835 |
| 08/27/2026 21:57 | 500 | 28.835 |
| 08/27/2026 21:57 | 200 | 28.83 |
| 08/27/2026 21:57 | 22 | 28.83 |
| 08/27/2026 21:57 | 1466 | 28.83 |
| 08/27/2026 21:57 | 120 | 28.83 |
| 08/27/2026 21:57 | 3800 | 28.83 |
| 08/27/2026 21:57 | 777 | 28.83 |
| 08/27/2026 21:57 | 2 | 28.83 |
| 08/27/2026 21:57 | 8 | 28.83 |
| 08/27/2026 21:57 | 400 | 28.83 |
| 08/27/2026 21:57 | 17 | 28.83 |
| 08/27/2026 21:57 | 1283 | 28.83 |
| 08/27/2026 21:57 | 9 | 28.835 |
| 08/27/2026 21:57 | 422 | 28.835 |
| 08/27/2026 21:57 | 100 | 28.835 |
| 08/27/2026 21:57 | 10 | 28.835 |
| 08/27/2026 21:57 | 235 | 28.835 |
| 08/27/2026 21:57 | 19 | 28.835 |
| 08/27/2026 21:57 | 4 | 28.835 |
| 08/27/2026 21:57 | 100 | 28.835 |
| 08/27/2026 21:57 | 10 | 28.835 |
| 08/27/2026 21:57 | 100 | 28.835 |
| 08/27/2026 21:57 | 15 | 28.83 |
| 08/27/2026 21:57 | 2 | 28.835 |
| 08/27/2026 21:57 | 6 | 28.835 |
| 08/27/2026 21:57 | 100 | 28.835 |
| 08/27/2026 21:57 | 83 | 28.835 |
| 08/27/2026 21:57 | 20 | 28.835 |
| 08/27/2026 21:57 | 15 | 28.83 |
| 08/27/2026 21:57 | 14 | 28.83 |
| 08/27/2026 21:57 | 95 | 28.83 |
| 08/27/2026 21:57 | 2400 | 28.83 |
| 08/27/2026 21:57 | 134 | 28.83 |
| 08/27/2026 21:57 | 511 | 28.83 |
| 08/27/2026 21:57 | 500 | 28.83 |
| 08/27/2026 21:57 | 300 | 28.83 |
| 08/27/2026 21:57 | 600 | 28.83 |
| 08/27/2026 21:57 | 600 | 28.83 |
| 08/27/2026 21:57 | 34 | 28.83 |
| 08/27/2026 21:57 | 10 | 28.83 |
| 08/27/2026 21:57 | 3 | 28.83 |
| 08/27/2026 21:57 | 100 | 28.83 |
| 08/27/2026 21:57 | 1857 | 28.83 |
| 08/27/2026 21:57 | 3185 | 28.83 |
| 08/27/2026 21:57 | 2733 | 28.83 |
| 08/27/2026 21:57 | 200 | 28.83 |
| 08/27/2026 21:57 | 13 | 28.83 |
| 08/27/2026 21:57 | 469 | 28.83 |
| 08/27/2026 21:57 | 800 | 28.83 |
| 08/27/2026 21:57 | 100 | 28.83 |
| 08/27/2026 21:57 | 98 | 28.83 |
| 08/27/2026 21:57 | 7 | 28.83 |
| 08/27/2026 21:57 | 14 | 28.83 |
| 08/27/2026 21:57 | 140 | 28.83 |
| 08/27/2026 21:57 | 14 | 28.83 |
| 08/27/2026 21:57 | 396 | 28.83 |
| 08/27/2026 21:57 | 2 | 28.83 |
| 08/27/2026 21:57 | 900 | 28.83 |
| 08/27/2026 21:57 | 100 | 28.83 |
| 08/27/2026 21:57 | 5 | 28.83 |
| 08/27/2026 21:57 | 300 | 28.83 |
| 08/27/2026 21:57 | 100 | 28.83 |
| 08/27/2026 21:57 | 2 | 28.83 |
| 08/27/2026 21:57 | 1 | 28.83 |
| 08/27/2026 21:57 | 2 | 28.83 |
| 08/27/2026 21:57 | 1 | 28.83 |
| 08/27/2026 21:57 | 1 | 28.83 |
| 08/27/2026 21:57 | 2859 | 28.83 |
| 08/27/2026 21:57 | 3741 | 28.83 |
| 08/27/2026 21:57 | 300 | 28.83 |
| 08/27/2026 21:57 | 10600 | 28.83 |
| 08/27/2026 21:57 | 28 | 28.83 |
| 08/27/2026 21:57 | 57 | 28.83 |
| 08/27/2026 21:57 | 7 | 28.83 |
| 08/27/2026 21:57 | 6 | 28.83 |
| 08/27/2026 21:57 | 16 | 28.825 |
| 08/27/2026 21:57 | 21 | 28.825 |
| 08/27/2026 21:57 | 10 | 28.825 |
| 08/27/2026 21:57 | 650 | 28.825 |
| 08/27/2026 21:57 | 100 | 28.825 |
| 08/27/2026 21:57 | 10 | 28.825 |
| 08/27/2026 21:57 | 100 | 28.825 |
| 08/27/2026 21:57 | 15 | 28.825 |
| 08/27/2026 21:57 | 4 | 28.83 |
| 08/27/2026 21:57 | 100 | 28.83 |
| 08/27/2026 21:57 | 32 | 28.825 |
| 08/27/2026 21:57 | 27 | 28.825 |
| 08/27/2026 21:57 | 85 | 28.825 |
| 08/27/2026 21:57 | 15 | 28.825 |
| 08/27/2026 21:57 | 10 | 28.825 |
| 08/27/2026 21:57 | 1 | 28.825 |
| 08/27/2026 21:57 | 114 | 28.82 |
| 08/27/2026 21:57 | 10 | 28.825 |
| 08/27/2026 21:57 | 300 | 28.825 |
| 08/27/2026 21:57 | 20 | 28.825 |
| 08/27/2026 21:57 | 100 | 28.825 |
| 08/27/2026 21:57 | 100 | 28.825 |
| 08/27/2026 21:57 | 100 | 28.825 |
| 08/27/2026 21:57 | 706 | 28.825 |
| 08/27/2026 21:57 | 158 | 28.825 |
| 08/27/2026 21:57 | 148 | 28.825 |
| 08/27/2026 21:57 | 10 | 28.825 |
| 08/27/2026 21:57 | 300 | 28.825 |
| 08/27/2026 21:56 | 6 | 28.825 |
| 08/27/2026 21:56 | 7 | 28.825 |
| 08/27/2026 21:56 | 426 | 28.825 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 10 | 28.83 |
| 08/27/2026 21:56 | 400 | 28.83 |
| 08/27/2026 21:56 | 1000 | 28.83 |
| 08/27/2026 21:56 | 45 | 28.83 |
| 08/27/2026 21:56 | 200 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 1 | 28.83 |
| 08/27/2026 21:56 | 1900 | 28.83 |
| 08/27/2026 21:56 | 2900 | 28.83 |
| 08/27/2026 21:56 | 200 | 28.83 |
| 08/27/2026 21:56 | 140 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 87 | 28.83 |
| 08/27/2026 21:56 | 1167 | 28.83 |
| 08/27/2026 21:56 | 1583 | 28.83 |
| 08/27/2026 21:56 | 1275 | 28.83 |
| 08/27/2026 21:56 | 300 | 28.83 |
| 08/27/2026 21:56 | 1425 | 28.83 |
| 08/27/2026 21:56 | 1175 | 28.83 |
| 08/27/2026 21:56 | 700 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 2900 | 28.83 |
| 08/27/2026 21:56 | 1325 | 28.83 |
| 08/27/2026 21:56 | 1000 | 28.83 |
| 08/27/2026 21:56 | 575 | 28.83 |
| 08/27/2026 21:56 | 5 | 28.83 |
| 08/27/2026 21:56 | 6 | 28.83 |
| 08/27/2026 21:56 | 5 | 28.83 |
| 08/27/2026 21:56 | 6 | 28.83 |
| 08/27/2026 21:56 | 65 | 28.83 |
| 08/27/2026 21:56 | 125 | 28.83 |
| 08/27/2026 21:56 | 200 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 5 | 28.83 |
| 08/27/2026 21:56 | 1066 | 28.83 |
| 08/27/2026 21:56 | 87 | 28.83 |
| 08/27/2026 21:56 | 1 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 200 | 28.83 |
| 08/27/2026 21:56 | 90 | 28.83 |
| 08/27/2026 21:56 | 1300 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 33 | 28.83 |
| 08/27/2026 21:56 | 1567 | 28.83 |
| 08/27/2026 21:56 | 297 | 28.83 |
| 08/27/2026 21:56 | 3786 | 28.83 |
| 08/27/2026 21:56 | 518 | 28.83 |
| 08/27/2026 21:56 | 300 | 28.83 |
| 08/27/2026 21:56 | 2414 | 28.83 |
| 08/27/2026 21:56 | 886 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.83 |
| 08/27/2026 21:56 | 80 | 28.83 |
| 08/27/2026 21:56 | 120 | 28.83 |
| 08/27/2026 21:56 | 180 | 28.83 |
| 08/27/2026 21:56 | 1334 | 28.83 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 15 | 28.83 |
| 08/27/2026 21:56 | 551 | 28.83 |
| 08/27/2026 21:56 | 618 | 28.83 |
| 08/27/2026 21:56 | 204 | 28.83 |
| 08/27/2026 21:56 | 414 | 28.835 |
| 08/27/2026 21:56 | 13 | 28.835 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 300 | 28.835 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 17 | 28.835 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 100 | 28.835 |
| 08/27/2026 21:56 | 92 | 28.835 |
| 08/27/2026 21:56 | 108 | 28.835 |
| 08/27/2026 21:55 | 10 | 28.835 |
| 08/27/2026 21:55 | 14 | 28.835 |
| 08/27/2026 21:55 | 24 | 28.835 |
| 08/27/2026 21:55 | 20 | 28.835 |
| 08/27/2026 21:55 | 173 | 28.84 |
| 08/27/2026 21:55 | 200 | 28.84 |
| 08/27/2026 21:55 | 200 | 28.84 |
| 08/27/2026 21:55 | 72 | 28.84 |
| 08/27/2026 21:55 | 1193 | 28.84 |
| 08/27/2026 21:55 | 100 | 28.84 |
| 08/27/2026 21:55 | 10 | 28.835 |
| 08/27/2026 21:55 | 8 | 28.835 |
| 08/27/2026 21:55 | 4 | 28.835 |
| 08/27/2026 21:55 | 16 | 28.835 |
| 08/27/2026 21:55 | 30 | 28.835 |
| 08/27/2026 21:55 | 15 | 28.835 |
| 08/27/2026 21:55 | 150 | 28.835 |
| 08/27/2026 21:55 | 10 | 28.835 |
| 08/27/2026 21:55 | 4 | 28.835 |
| 08/27/2026 21:55 | 300 | 28.835 |
| 08/27/2026 21:55 | 100 | 28.835 |
| 08/27/2026 21:55 | 200 | 28.835 |
| 08/27/2026 21:55 | 600 | 28.835 |
| 08/27/2026 21:55 | 126 | 28.83 |
| 08/27/2026 21:55 | 100 | 28.83 |
| 08/27/2026 21:55 | 100 | 28.83 |
| 08/27/2026 21:55 | 100 | 28.83 |
| 08/27/2026 21:55 | 100 | 28.83 |
| 08/27/2026 21:55 | 600 | 28.83 |
| 08/27/2026 21:55 | 800 | 28.83 |
| 08/27/2026 21:55 | 535 | 28.83 |
| 08/27/2026 21:55 | 1 | 28.83 |
| 08/27/2026 21:55 | 88 | 28.83 |
| 08/27/2026 21:55 | 100 | 28.83 |
| 08/27/2026 21:55 | 76 | 28.83 |
| 08/27/2026 21:55 | 1200 | 28.83 |
| 08/27/2026 21:55 | 132 | 28.835 |
| 08/27/2026 21:55 | 23 | 28.835 |
| 08/27/2026 21:55 | 150 | 28.835 |
| 08/27/2026 21:55 | 650 | 28.835 |
| 08/27/2026 21:55 | 100 | 28.835 |
| 08/27/2026 21:55 | 100 | 28.84 |
| 08/27/2026 21:55 | 32 | 28.84 |
| 08/27/2026 21:55 | 390 | 28.84 |
| 08/27/2026 21:55 | 69 | 28.84 |
| 08/27/2026 21:55 | 200 | 28.84 |
| 08/27/2026 21:55 | 1100 | 28.84 |
| 08/27/2026 21:55 | 100 | 28.84 |
| 08/27/2026 21:55 | 152 | 28.84 |
| 08/27/2026 21:55 | 1883 | 28.84 |
| 08/27/2026 21:55 | 17 | 28.84 |
| 08/27/2026 21:55 | 107 | 28.84 |
| 08/27/2026 21:55 | 1 | 28.84 |
| 08/27/2026 21:55 | 13 | 28.84 |
| 08/27/2026 21:55 | 100 | 28.84 |
| 08/27/2026 21:55 | 12 | 28.84 |
| 08/27/2026 21:55 | 19 | 28.84 |
| 08/27/2026 21:55 | 1900 | 28.84 |
| 08/27/2026 21:55 | 600 | 28.84 |
| 08/27/2026 21:55 | 183 | 28.84 |
| 08/27/2026 21:55 | 300 | 28.84 |
| 08/27/2026 21:55 | 54 | 28.84 |
| 08/27/2026 21:55 | 611 | 28.84 |
| 08/27/2026 21:55 | 389 | 28.84 |
| 08/27/2026 21:55 | 100 | 28.84 |
| 08/27/2026 21:55 | 1900 | 28.84 |
| 08/27/2026 21:55 | 2 | 28.84 |
| 08/27/2026 21:55 | 51 | 28.84 |
| 08/27/2026 21:55 | 4 | 28.84 |
| 08/27/2026 21:55 | 34 | 28.835 |
| 08/27/2026 21:55 | 20 | 28.835 |
| 08/27/2026 21:55 | 4 | 28.835 |
| 08/27/2026 21:55 | 4 | 28.835 |
| 08/27/2026 21:54 | 150 | 28.835 |
| 08/27/2026 21:54 | 100 | 28.835 |
| 08/27/2026 21:54 | 36 | 28.835 |
| 08/27/2026 21:54 | 100 | 28.835 |
| 08/27/2026 21:54 | 100 | 28.835 |
| 08/27/2026 21:54 | 100 | 28.835 |
| 08/27/2026 21:54 | 300 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 20 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 5214 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 86 | 28.83 |
| 08/27/2026 21:54 | 14 | 28.83 |
| 08/27/2026 21:54 | 86 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 38 | 28.83 |
| 08/27/2026 21:54 | 57 | 28.83 |
| 08/27/2026 21:54 | 19 | 28.83 |
| 08/27/2026 21:54 | 143 | 28.83 |
| 08/27/2026 21:54 | 200 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 100 | 28.83 |
| 08/27/2026 21:54 | 584 | 28.83 |
| 08/27/2026 21:54 | 500 | 28.83 |
| 08/27/2026 21:54 | 209 | 28.82 |
| 08/27/2026 21:54 | 272 | 28.82 |
| 08/27/2026 21:54 | 3719 | 28.82 |
| 08/27/2026 21:54 | 600 | 28.82 |
| 08/27/2026 21:54 | 400 | 28.82 |
| 08/27/2026 21:54 | 2300 | 28.82 |
| 08/27/2026 21:54 | 1300 | 28.82 |
| 08/27/2026 21:54 | 40 | 28.82 |
| 08/27/2026 21:54 | 1260 | 28.82 |
| 08/27/2026 21:54 | 400 | 28.82 |
| 08/27/2026 21:54 | 100 | 28.82 |
| 08/27/2026 21:54 | 200 | 28.82 |
| 08/27/2026 21:54 | 300 | 28.82 |
| 08/27/2026 21:54 | 100 | 28.82 |
| 08/27/2026 21:54 | 500 | 28.82 |
| 08/27/2026 21:54 | 10 | 28.82 |
| 08/27/2026 21:54 | 19 | 28.82 |
| 08/27/2026 21:54 | 2300 | 28.82 |
| 08/27/2026 21:54 | 200 | 28.82 |
| 08/27/2026 21:54 | 238 | 28.82 |
| 08/27/2026 21:54 | 12 | 28.82 |
| 08/27/2026 21:54 | 1300 | 28.82 |
| 08/27/2026 21:54 | 1200 | 28.82 |
| 08/27/2026 21:54 | 2717 | 28.82 |
| 08/27/2026 21:54 | 30 | 28.82 |
| 08/27/2026 21:54 | 4 | 28.82 |
| 08/27/2026 21:54 | 4 | 28.82 |
| 08/27/2026 21:54 | 4 | 28.82 |
| 08/27/2026 21:54 | 4 | 28.82 |
| 08/27/2026 21:54 | 173 | 28.82 |
| 08/27/2026 21:54 | 600 | 28.82 |
| 08/27/2026 21:54 | 600 | 28.82 |
| 08/27/2026 21:54 | 600 | 28.82 |
| 08/27/2026 21:54 | 100 | 28.82 |
| 08/27/2026 21:54 | 173 | 28.82 |
| 08/27/2026 21:54 | 491 | 28.82 |
| 08/27/2026 21:54 | 9 | 28.82 |
| 08/27/2026 21:54 | 200 | 28.82 |
| 08/27/2026 21:54 | 10 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 76 | 28.815 |
| 08/27/2026 21:53 | 24 | 28.815 |
| 08/27/2026 21:53 | 34 | 28.815 |
| 08/27/2026 21:53 | 10 | 28.815 |
| 08/27/2026 21:53 | 200 | 28.815 |
| 08/27/2026 21:53 | 652 | 28.81 |
| 08/27/2026 21:53 | 1 | 28.81 |
| 08/27/2026 21:53 | 1 | 28.81 |
| 08/27/2026 21:53 | 132 | 28.81 |
| 08/27/2026 21:53 | 24 | 28.815 |
| 08/27/2026 21:53 | 200 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 600 | 28.815 |
| 08/27/2026 21:53 | 38 | 28.815 |
| 08/27/2026 21:53 | 100 | 28.815 |
| 08/27/2026 21:53 | 12 | 28.815 |
| 08/27/2026 21:53 | 1 | 28.82 |
| 08/27/2026 21:53 | 500 | 28.82 |
| 08/27/2026 21:53 | 44 | 28.815 |
| 08/27/2026 21:53 | 4 | 28.815 |
| 08/27/2026 21:53 | 4 | 28.815 |
| 08/27/2026 21:52 | 10 | 28.815 |
| 08/27/2026 21:52 | 10 | 28.815 |
| 08/27/2026 21:52 | 800 | 28.815 |
| 08/27/2026 21:52 | 444 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.815 |
| 08/27/2026 21:52 | 300 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.815 |
| 08/27/2026 21:52 | 150 | 28.815 |
| 08/27/2026 21:52 | 300 | 28.815 |
| 08/27/2026 21:52 | 12 | 28.815 |
| 08/27/2026 21:52 | 200 | 28.815 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 677 | 28.81 |
| 08/27/2026 21:52 | 200 | 28.81 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 468 | 28.81 |
| 08/27/2026 21:52 | 755 | 28.81 |
| 08/27/2026 21:52 | 38 | 28.81 |
| 08/27/2026 21:52 | 60 | 28.81 |
| 08/27/2026 21:52 | 300 | 28.81 |
| 08/27/2026 21:52 | 100 | 28.81 |
| 08/27/2026 21:52 | 2 | 28.81 |
| 08/27/2026 21:52 | 250 | 28.81 |
| 08/27/2026 21:52 | 5 | 28.81 |
| 08/27/2026 21:52 | 9 | 28.81 |
| 08/27/2026 21:52 | 17700 | 28.81 |
| 08/27/2026 21:52 | 1754 | 28.81 |
| 08/27/2026 21:52 | 9546 | 28.81 |
| 08/27/2026 21:51 | 373 | 28.805 |
| 08/27/2026 21:51 | 227 | 28.805 |
| 08/27/2026 21:51 | 473 | 28.805 |
| 08/27/2026 21:51 | 15 | 28.805 |
| 08/27/2026 21:51 | 14 | 28.805 |
| 08/27/2026 21:51 | 12 | 28.805 |
| 08/27/2026 21:51 | 14 | 28.805 |
| 08/27/2026 21:51 | 14 | 28.805 |
| 08/27/2026 21:51 | 13 | 28.805 |
| 08/27/2026 21:51 | 11 | 28.805 |
| 08/27/2026 21:51 | 10 | 28.805 |
| 08/27/2026 21:51 | 14 | 28.805 |
| 08/27/2026 21:51 | 10 | 28.805 |
| 08/27/2026 21:51 | 12 | 28.805 |
| 08/27/2026 21:51 | 20 | 28.805 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 28 | 28.81 |
| 08/27/2026 21:51 | 172 | 28.81 |
| 08/27/2026 21:51 | 128 | 28.81 |
| 08/27/2026 21:51 | 32 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 58 | 28.81 |
| 08/27/2026 21:51 | 14 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 1353 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 98 | 28.81 |
| 08/27/2026 21:51 | 63 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 100 | 28.81 |
| 08/27/2026 21:51 | 386 | 28.81 |
| 08/27/2026 21:51 | 14 | 28.81 |
| 08/27/2026 21:51 | 1 | 28.81 |
| 08/27/2026 21:50 | 401 | 28.81 |
| 08/27/2026 21:50 | 300 | 28.81 |
| 08/27/2026 21:50 | 5 | 28.81 |
| 08/27/2026 21:50 | 20 | 28.81 |
| 08/27/2026 21:50 | 140 | 28.81 |
| 08/27/2026 21:50 | 300 | 28.81 |
| 08/27/2026 21:50 | 100 | 28.815 |
| 08/27/2026 21:50 | 121 | 28.815 |
| 08/27/2026 21:50 | 100 | 28.815 |
| 08/27/2026 21:50 | 1 | 28.815 |
| 08/27/2026 21:50 | 363 | 28.82 |
| 08/27/2026 21:50 | 23 | 28.82 |
| 08/27/2026 21:50 | 300 | 28.82 |
| 08/27/2026 21:50 | 114 | 28.82 |
| 08/27/2026 21:50 | 10 | 28.815 |
| 08/27/2026 21:50 | 12 | 28.815 |
| 08/27/2026 21:50 | 11 | 28.815 |
| 08/27/2026 21:50 | 11 | 28.815 |
| 08/27/2026 21:50 | 13 | 28.815 |
| 08/27/2026 21:50 | 10 | 28.815 |
| 08/27/2026 21:50 | 13 | 28.815 |
| 08/27/2026 21:50 | 14 | 28.815 |
| 08/27/2026 21:50 | 11 | 28.815 |
| 08/27/2026 21:50 | 10 | 28.815 |
| 08/27/2026 21:50 | 16 | 28.815 |
| 08/27/2026 21:50 | 14 | 28.815 |
| 08/27/2026 21:50 | 18 | 28.815 |
| 08/27/2026 21:50 | 13 | 28.815 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 186 | 28.82 |
| 08/27/2026 21:50 | 300 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 400 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 200 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 200 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 147 | 28.82 |
| 08/27/2026 21:50 | 1 | 28.82 |
| 08/27/2026 21:50 | 52 | 28.82 |
| 08/27/2026 21:50 | 1500 | 28.82 |
| 08/27/2026 21:50 | 200 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.825 |
| 08/27/2026 21:50 | 100 | 28.825 |
| 08/27/2026 21:50 | 10 | 28.825 |
| 08/27/2026 21:50 | 800 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 200 | 28.82 |
| 08/27/2026 21:50 | 786 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.82 |
| 08/27/2026 21:50 | 500 | 28.82 |
| 08/27/2026 21:50 | 60 | 28.82 |
| 08/27/2026 21:50 | 200 | 28.82 |
| 08/27/2026 21:50 | 114 | 28.82 |
| 08/27/2026 21:50 | 240 | 28.82 |
| 08/27/2026 21:50 | 100 | 28.825 |
| 08/27/2026 21:50 | 72 | 28.825 |
| 08/27/2026 21:50 | 594 | 28.825 |
| 08/27/2026 21:50 | 60 | 28.825 |
| 08/27/2026 21:50 | 100 | 28.825 |
| 08/27/2026 21:50 | 71 | 28.825 |
| 08/27/2026 21:50 | 1 | 28.825 |
| 08/27/2026 21:50 | 20 | 28.825 |
| 08/27/2026 21:50 | 4 | 28.825 |
| 08/27/2026 21:50 | 4 | 28.825 |
| 08/27/2026 21:49 | 400 | 28.83 |
| 08/27/2026 21:49 | 1 | 28.83 |
| 08/27/2026 21:49 | 56 | 28.825 |
| 08/27/2026 21:49 | 100 | 28.825 |
| 08/27/2026 21:49 | 11 | 28.83 |
| 08/27/2026 21:49 | 389 | 28.83 |
| 08/27/2026 21:48 | 100 | 28.825 |
| 08/27/2026 21:48 | 173 | 28.83 |
| 08/27/2026 21:48 | 70 | 28.83 |
| 08/27/2026 21:48 | 100 | 28.83 |
| 08/27/2026 21:48 | 1 | 28.83 |
| 08/27/2026 21:48 | 129 | 28.83 |
| 08/27/2026 21:48 | 100 | 28.825 |
| 08/27/2026 21:47 | 200 | 28.825 |
| 08/27/2026 21:47 | 18 | 28.825 |
| 08/27/2026 21:46 | 10 | 28.82 |
| 08/27/2026 21:46 | 60 | 28.82 |
| 08/27/2026 21:46 | 44 | 28.82 |
| 08/27/2026 21:46 | 8800 | 28.82 |
| 08/27/2026 21:46 | 4800 | 28.82 |
| 08/27/2026 21:46 | 100 | 28.82 |
| 08/27/2026 21:45 | 200 | 28.815 |
| 08/27/2026 21:45 | 44 | 28.82 |
| 08/27/2026 21:45 | 100 | 28.82 |
| 08/27/2026 21:45 | 69 | 28.82 |
| 08/27/2026 21:45 | 19 | 28.82 |
| 08/27/2026 21:45 | 85 | 28.82 |
| 08/27/2026 21:45 | 215 | 28.82 |
| 08/27/2026 21:44 | 200 | 28.815 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 71 | 28.82 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 9 | 28.82 |
| 08/27/2026 21:44 | 2 | 28.82 |
| 08/27/2026 21:44 | 63 | 28.82 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 70 | 28.825 |
| 08/27/2026 21:44 | 200 | 28.825 |
| 08/27/2026 21:44 | 100 | 28.825 |
| 08/27/2026 21:44 | 130 | 28.825 |
| 08/27/2026 21:44 | 4 | 28.825 |
| 08/27/2026 21:44 | 100 | 28.825 |
| 08/27/2026 21:44 | 329 | 28.82 |
| 08/27/2026 21:44 | 871 | 28.82 |
| 08/27/2026 21:44 | 15 | 28.82 |
| 08/27/2026 21:44 | 1 | 28.82 |
| 08/27/2026 21:44 | 11 | 28.82 |
| 08/27/2026 21:44 | 5300 | 28.82 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 2 | 28.82 |
| 08/27/2026 21:44 | 16 | 28.82 |
| 08/27/2026 21:44 | 200 | 28.815 |
| 08/27/2026 21:44 | 200 | 28.815 |
| 08/27/2026 21:44 | 300 | 28.82 |
| 08/27/2026 21:44 | 1 | 28.82 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 1600 | 28.82 |
| 08/27/2026 21:44 | 100 | 28.82 |
| 08/27/2026 21:44 | 7 | 28.82 |
| 08/27/2026 21:44 | 66 | 28.82 |
| 08/27/2026 21:44 | 118 | 28.82 |
| 08/27/2026 21:44 | 5 | 28.82 |
| 08/27/2026 21:44 | 200 | 28.82 |
| 08/27/2026 21:43 | 100 | 28.825 |
| 08/27/2026 21:43 | 100 | 28.82 |
| 08/27/2026 21:43 | 100 | 28.82 |
| 08/27/2026 21:43 | 100 | 28.82 |
| 08/27/2026 21:43 | 4 | 28.82 |
| 08/27/2026 21:43 | 500 | 28.82 |
| 08/27/2026 21:43 | 300 | 28.82 |
| 08/27/2026 21:43 | 100 | 28.82 |
| 08/27/2026 21:43 | 904 | 28.82 |
| 08/27/2026 21:43 | 3200 | 28.82 |
| 08/27/2026 21:43 | 5 | 28.82 |
| 08/27/2026 21:43 | 5 | 28.82 |
| 08/27/2026 21:43 | 500 | 28.815 |
| 08/27/2026 21:43 | 3 | 28.815 |
| 08/27/2026 21:43 | 200 | 28.81 |
| 08/27/2026 21:43 | 80 | 28.81 |
| 08/27/2026 21:43 | 20 | 28.81 |
| 08/27/2026 21:43 | 153 | 28.81 |
| 08/27/2026 21:43 | 700 | 28.81 |
| 08/27/2026 21:43 | 347 | 28.81 |
| 08/27/2026 21:43 | 1200 | 28.81 |
| 08/27/2026 21:43 | 60 | 28.81 |
| 08/27/2026 21:43 | 2 | 28.81 |
| 08/27/2026 21:43 | 24 | 28.81 |
| 08/27/2026 21:43 | 400 | 28.81 |
| 08/27/2026 21:43 | 241 | 28.81 |
| 08/27/2026 21:43 | 6000 | 28.81 |
| 08/27/2026 21:43 | 200 | 28.81 |
| 08/27/2026 21:43 | 500 | 28.805 |
| 08/27/2026 21:43 | 300 | 28.81 |
| 08/27/2026 21:43 | 100 | 28.81 |
| 08/27/2026 21:43 | 100 | 28.81 |
| 08/27/2026 21:43 | 917 | 28.81 |
| 08/27/2026 21:43 | 683 | 28.81 |
| 08/27/2026 21:43 | 138 | 28.81 |
| 08/27/2026 21:43 | 100 | 28.81 |
| 08/27/2026 21:43 | 100 | 28.81 |
| 08/27/2026 21:43 | 2 | 28.81 |
| 08/27/2026 21:43 | 70 | 28.81 |
| 08/27/2026 21:43 | 6 | 28.81 |
| 08/27/2026 21:43 | 1 | 28.81 |
| 08/27/2026 21:43 | 100 | 28.81 |
| 08/27/2026 21:43 | 400 | 28.815 |
| 08/27/2026 21:43 | 100 | 28.815 |
| 08/27/2026 21:42 | 500 | 28.815 |
| 08/27/2026 21:42 | 100 | 28.815 |
| 08/27/2026 21:42 | 400 | 28.815 |
| 08/27/2026 21:42 | 204 | 28.81 |
| 08/27/2026 21:42 | 1200 | 28.81 |
| 08/27/2026 21:42 | 196 | 28.81 |
| 08/27/2026 21:42 | 300 | 28.81 |
| 08/27/2026 21:42 | 23 | 28.81 |
| 08/27/2026 21:42 | 100 | 28.81 |
| 08/27/2026 21:42 | 90 | 28.81 |
| 08/27/2026 21:42 | 2300 | 28.81 |
| 08/27/2026 21:42 | 1200 | 28.81 |
| 08/27/2026 21:42 | 100 | 28.81 |
| 08/27/2026 21:42 | 3 | 28.81 |
| 08/27/2026 21:42 | 2 | 28.81 |
| 08/27/2026 21:42 | 40 | 28.81 |
| 08/27/2026 21:42 | 100 | 28.81 |
| 08/27/2026 21:42 | 200 | 28.805 |
| 08/27/2026 21:42 | 100 | 28.805 |
| 08/27/2026 21:42 | 250 | 28.805 |
| 08/27/2026 21:42 | 450 | 28.805 |
| 08/27/2026 21:42 | 50 | 28.805 |
| 08/27/2026 21:42 | 100 | 28.805 |
| 08/27/2026 21:42 | 100 | 28.805 |
| 08/27/2026 21:42 | 100 | 28.805 |
| 08/27/2026 21:41 | 200 | 28.805 |
| 08/27/2026 21:41 | 23 | 28.805 |
| 08/27/2026 21:41 | 100 | 28.805 |
| 08/27/2026 21:41 | 100 | 28.80 |
| 08/27/2026 21:41 | 100 | 28.80 |
| 08/27/2026 21:41 | 10 | 28.80 |
| 08/27/2026 21:41 | 63 | 28.80 |
| 08/27/2026 21:41 | 200 | 28.80 |
| 08/27/2026 21:41 | 38 | 28.80 |
| 08/27/2026 21:41 | 593 | 28.80 |
| 08/27/2026 21:41 | 7 | 28.80 |
| 08/27/2026 21:41 | 70 | 28.80 |
| 08/27/2026 21:41 | 5 | 28.80 |
| 08/27/2026 21:41 | 200 | 28.80 |
| 08/27/2026 21:41 | 51 | 28.80 |
| 08/27/2026 21:41 | 2 | 28.80 |
| 08/27/2026 21:41 | 5 | 28.80 |
| 08/27/2026 21:41 | 58 | 28.795 |
| 08/27/2026 21:41 | 300 | 28.79 |
| 08/27/2026 21:41 | 373 | 28.79 |
| 08/27/2026 21:41 | 327 | 28.79 |
| 08/27/2026 21:41 | 173 | 28.79 |
| 08/27/2026 21:41 | 200 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 327 | 28.79 |
| 08/27/2026 21:41 | 573 | 28.79 |
| 08/27/2026 21:41 | 272 | 28.79 |
| 08/27/2026 21:41 | 155 | 28.79 |
| 08/27/2026 21:41 | 545 | 28.79 |
| 08/27/2026 21:41 | 700 | 28.79 |
| 08/27/2026 21:41 | 500 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 700 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 1500 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 122 | 28.79 |
| 08/27/2026 21:41 | 16 | 28.79 |
| 08/27/2026 21:41 | 3 | 28.79 |
| 08/27/2026 21:41 | 700 | 28.79 |
| 08/27/2026 21:41 | 1200 | 28.785 |
| 08/27/2026 21:41 | 1200 | 28.785 |
| 08/27/2026 21:41 | 400 | 28.785 |
| 08/27/2026 21:41 | 200 | 28.785 |
| 08/27/2026 21:41 | 200 | 28.785 |
| 08/27/2026 21:41 | 100 | 28.785 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 200 | 28.79 |
| 08/27/2026 21:41 | 400 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 1 | 28.79 |
| 08/27/2026 21:41 | 100 | 28.79 |
| 08/27/2026 21:41 | 79 | 28.79 |
| 08/27/2026 21:41 | 5 | 28.79 |
| 08/27/2026 21:41 | 1 | 28.79 |
| 08/27/2026 21:41 | 52 | 28.79 |
| 08/27/2026 21:41 | 250 | 28.795 |
| 08/27/2026 21:41 | 250 | 28.795 |
| 08/27/2026 21:41 | 100 | 28.795 |
| 08/27/2026 21:41 | 200 | 28.795 |
| 08/27/2026 21:41 | 100 | 28.795 |
| 08/27/2026 21:41 | 200 | 28.795 |
| 08/27/2026 21:40 | 363 | 28.79 |
| 08/27/2026 21:40 | 200 | 28.79 |
| 08/27/2026 21:40 | 101 | 28.79 |
| 08/27/2026 21:40 | 100 | 28.79 |
| 08/27/2026 21:40 | 1 | 28.79 |
| 08/27/2026 21:40 | 100 | 28.79 |
| 08/27/2026 21:40 | 2300 | 28.79 |
| 08/27/2026 21:40 | 4700 | 28.79 |
| 08/27/2026 21:40 | 65 | 28.79 |
| 08/27/2026 21:40 | 135 | 28.79 |
| 08/27/2026 21:40 | 800 | 28.79 |
| 08/27/2026 21:40 | 200 | 28.785 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 300 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 5 | 28.79 |
| 08/27/2026 21:39 | 1600 | 28.79 |
| 08/27/2026 21:39 | 122 | 28.79 |
| 08/27/2026 21:39 | 13 | 28.79 |
| 08/27/2026 21:39 | 300 | 28.795 |
| 08/27/2026 21:39 | 100 | 28.795 |
| 08/27/2026 21:39 | 700 | 28.79 |
| 08/27/2026 21:39 | 1000 | 28.79 |
| 08/27/2026 21:39 | 500 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 1069 | 28.79 |
| 08/27/2026 21:39 | 531 | 28.79 |
| 08/27/2026 21:39 | 2 | 28.79 |
| 08/27/2026 21:39 | 3 | 28.79 |
| 08/27/2026 21:39 | 700 | 28.79 |
| 08/27/2026 21:39 | 264 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 4 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 28 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 700 | 28.79 |
| 08/27/2026 21:39 | 100 | 28.79 |
| 08/27/2026 21:39 | 2 | 28.79 |
| 08/27/2026 21:39 | 5 | 28.79 |
| 08/27/2026 21:39 | 1600 | 28.79 |
| 08/27/2026 21:39 | 700 | 28.785 |
| 08/27/2026 21:39 | 157 | 28.78 |
| 08/27/2026 21:39 | 43 | 28.78 |
| 08/27/2026 21:39 | 6841 | 28.78 |
| 08/27/2026 21:39 | 3400 | 28.78 |
| 08/27/2026 21:39 | 2400 | 28.78 |
| 08/27/2026 21:39 | 61 | 28.78 |
| 08/27/2026 21:39 | 2 | 28.78 |
| 08/27/2026 21:39 | 2100 | 28.78 |
| 08/27/2026 21:39 | 6 | 28.78 |
| 08/27/2026 21:39 | 1800 | 28.78 |
| 08/27/2026 21:39 | 1600 | 28.78 |
| 08/27/2026 21:39 | 300 | 28.78 |
| 08/27/2026 21:39 | 22 | 28.78 |
| 08/27/2026 21:39 | 700 | 28.78 |
| 08/27/2026 21:39 | 110 | 28.78 |
| 08/27/2026 21:39 | 200 | 28.78 |
| 08/27/2026 21:39 | 200 | 28.775 |
| 08/27/2026 21:39 | 200 | 28.775 |
| 08/27/2026 21:39 | 200 | 28.78 |
| 08/27/2026 21:39 | 300 | 28.78 |
| 08/27/2026 21:39 | 100 | 28.78 |
| 08/27/2026 21:39 | 200 | 28.78 |
| 08/27/2026 21:39 | 100 | 28.78 |
| 08/27/2026 21:39 | 100 | 28.78 |
| 08/27/2026 21:39 | 100 | 28.78 |
| 08/27/2026 21:39 | 1 | 28.78 |
| 08/27/2026 21:39 | 1 | 28.78 |
| 08/27/2026 21:39 | 400 | 28.78 |
| 08/27/2026 21:38 | 1216 | 28.78 |
| 08/27/2026 21:38 | 100 | 28.78 |
| 08/27/2026 21:38 | 1 | 28.78 |
| 08/27/2026 21:38 | 83 | 28.78 |
| 08/27/2026 21:38 | 200 | 28.78 |
| 08/27/2026 21:38 | 100 | 28.78 |
| 08/27/2026 21:38 | 300 | 28.785 |
| 08/27/2026 21:38 | 38 | 28.785 |
| 08/27/2026 21:38 | 500 | 28.785 |
| 08/27/2026 21:37 | 100 | 28.785 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 91 | 28.79 |
| 08/27/2026 21:37 | 209 | 28.79 |
| 08/27/2026 21:37 | 258 | 28.79 |
| 08/27/2026 21:37 | 209 | 28.79 |
| 08/27/2026 21:37 | 291 | 28.79 |
| 08/27/2026 21:37 | 500 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 500 | 28.79 |
| 08/27/2026 21:37 | 51 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 500 | 28.79 |
| 08/27/2026 21:37 | 51 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 500 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 500 | 28.79 |
| 08/27/2026 21:37 | 5 | 28.79 |
| 08/27/2026 21:37 | 47 | 28.79 |
| 08/27/2026 21:37 | 20 | 28.79 |
| 08/27/2026 21:37 | 33 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 1600 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.79 |
| 08/27/2026 21:37 | 67 | 28.79 |
| 08/27/2026 21:37 | 20 | 28.79 |
| 08/27/2026 21:37 | 130 | 28.79 |
| 08/27/2026 21:37 | 370 | 28.79 |
| 08/27/2026 21:37 | 300 | 28.79 |
| 08/27/2026 21:37 | 7 | 28.79 |
| 08/27/2026 21:37 | 185 | 28.79 |
| 08/27/2026 21:37 | 190 | 28.79 |
| 08/27/2026 21:37 | 856 | 28.79 |
| 08/27/2026 21:37 | 100 | 28.795 |
| 08/27/2026 21:37 | 300 | 28.795 |
| 08/27/2026 21:37 | 500 | 28.795 |
| 08/27/2026 21:36 | 6 | 28.79 |
| 08/27/2026 21:36 | 294 | 28.79 |
| 08/27/2026 21:36 | 206 | 28.79 |
| 08/27/2026 21:36 | 100 | 28.795 |
| 08/27/2026 21:36 | 686 | 28.795 |
| 08/27/2026 21:36 | 100 | 28.795 |
| 08/27/2026 21:36 | 318 | 28.795 |
| 08/27/2026 21:36 | 68 | 28.795 |
| 08/27/2026 21:36 | 200 | 28.795 |
| 08/27/2026 21:36 | 100 | 28.795 |
| 08/27/2026 21:36 | 440 | 28.795 |
| 08/27/2026 21:36 | 1454 | 28.795 |
| 08/27/2026 21:36 | 18 | 28.795 |
| 08/27/2026 21:36 | 2 | 28.795 |
| 08/27/2026 21:36 | 294 | 28.80 |
| 08/27/2026 21:36 | 1600 | 28.80 |
| 08/27/2026 21:36 | 300 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 300 | 28.80 |
| 08/27/2026 21:36 | 1016 | 28.80 |
| 08/27/2026 21:36 | 68 | 28.80 |
| 08/27/2026 21:36 | 240 | 28.80 |
| 08/27/2026 21:36 | 1019 | 28.80 |
| 08/27/2026 21:36 | 103 | 28.80 |
| 08/27/2026 21:36 | 400 | 28.80 |
| 08/27/2026 21:36 | 282 | 28.80 |
| 08/27/2026 21:36 | 1194 | 28.80 |
| 08/27/2026 21:36 | 200 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 300 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 68 | 28.80 |
| 08/27/2026 21:36 | 300 | 28.80 |
| 08/27/2026 21:36 | 294 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 85 | 28.80 |
| 08/27/2026 21:36 | 1 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 1 | 28.80 |
| 08/27/2026 21:36 | 92 | 28.80 |
| 08/27/2026 21:36 | 100 | 28.80 |
| 08/27/2026 21:36 | 2 | 28.80 |
| 08/27/2026 21:36 | 67 | 28.80 |
| 08/27/2026 21:36 | 200 | 28.80 |
| 08/27/2026 21:36 | 998 | 28.80 |
| 08/27/2026 21:36 | 1 | 28.805 |
| 08/27/2026 21:36 | 1 | 28.805 |
| 08/27/2026 21:36 | 199 | 28.80 |
| 08/27/2026 21:35 | 403 | 28.80 |
| 08/27/2026 21:35 | 100 | 28.80 |
| 08/27/2026 21:35 | 151 | 28.80 |
| 08/27/2026 21:35 | 446 | 28.80 |
| 08/27/2026 21:35 | 100 | 28.805 |
| 08/27/2026 21:35 | 32 | 28.80 |
| 08/27/2026 21:35 | 448 | 28.80 |
| 08/27/2026 21:35 | 149 | 28.80 |
| 08/27/2026 21:35 | 353 | 28.80 |
| 08/27/2026 21:35 | 236 | 28.80 |
| 08/27/2026 21:35 | 282 | 28.805 |
| 08/27/2026 21:35 | 18 | 28.805 |
| 08/27/2026 21:35 | 10 | 28.805 |
| 08/27/2026 21:35 | 63 | 28.80 |
| 08/27/2026 21:35 | 948 | 28.80 |
| 08/27/2026 21:35 | 889 | 28.80 |
| 08/27/2026 21:35 | 700 | 28.80 |
| 08/27/2026 21:34 | 300 | 28.805 |
| 08/27/2026 21:34 | 500 | 28.805 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 5330 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 294 | 28.80 |
| 08/27/2026 21:34 | 3308 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 97 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 3 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 60 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 2 | 28.80 |
| 08/27/2026 21:34 | 1600 | 28.80 |
| 08/27/2026 21:34 | 286 | 28.80 |
| 08/27/2026 21:34 | 245 | 28.80 |
| 08/27/2026 21:34 | 24 | 28.80 |
| 08/27/2026 21:34 | 798 | 28.80 |
| 08/27/2026 21:34 | 851 | 28.80 |
| 08/27/2026 21:34 | 227 | 28.80 |
| 08/27/2026 21:34 | 401 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 199 | 28.80 |
| 08/27/2026 21:34 | 200 | 28.805 |
| 08/27/2026 21:34 | 100 | 28.805 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 15300 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 1700 | 28.80 |
| 08/27/2026 21:34 | 2630 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 200 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 300 | 28.80 |
| 08/27/2026 21:34 | 1 | 28.80 |
| 08/27/2026 21:34 | 774 | 28.80 |
| 08/27/2026 21:34 | 200 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 359 | 28.80 |
| 08/27/2026 21:34 | 1341 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.80 |
| 08/27/2026 21:34 | 300 | 28.80 |
| 08/27/2026 21:34 | 159 | 28.80 |
| 08/27/2026 21:34 | 100 | 28.805 |
| 08/27/2026 21:34 | 200 | 28.805 |
| 08/27/2026 21:34 | 100 | 28.805 |
| 08/27/2026 21:34 | 100 | 28.805 |
| 08/27/2026 21:34 | 39 | 28.80 |
| 08/27/2026 21:34 | 278 | 28.80 |
| 08/27/2026 21:34 | 496 | 28.80 |
| 08/27/2026 21:34 | 200 | 28.80 |
| 08/27/2026 21:34 | 300 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.80 |
| 08/27/2026 21:34 | 104 | 28.80 |
| 08/27/2026 21:34 | 500 | 28.805 |
| 08/27/2026 21:33 | 100 | 28.805 |
| 08/27/2026 21:33 | 500 | 28.805 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 1100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 240 | 28.81 |
| 08/27/2026 21:33 | 60 | 28.81 |
| 08/27/2026 21:33 | 200 | 28.81 |
| 08/27/2026 21:33 | 400 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 7 | 28.81 |
| 08/27/2026 21:33 | 814 | 28.81 |
| 08/27/2026 21:33 | 1 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 1 | 28.81 |
| 08/27/2026 21:33 | 1 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 24 | 28.81 |
| 08/27/2026 21:33 | 770 | 28.81 |
| 08/27/2026 21:33 | 1 | 28.81 |
| 08/27/2026 21:33 | 100 | 28.81 |
| 08/27/2026 21:33 | 200 | 28.815 |
| 08/27/2026 21:31 | 400 | 28.815 |
| 08/27/2026 21:31 | 100 | 28.82 |
| 08/27/2026 21:31 | 100 | 28.82 |
| 08/27/2026 21:31 | 393 | 28.82 |
| 08/27/2026 21:31 | 100 | 28.82 |
| 08/27/2026 21:31 | 366 | 28.82 |
| 08/27/2026 21:31 | 103 | 28.82 |
| 08/27/2026 21:31 | 1 | 28.82 |
| 08/27/2026 21:31 | 189 | 28.82 |
| 08/27/2026 21:31 | 11 | 28.82 |
| 08/27/2026 21:31 | 200 | 28.82 |
| 08/27/2026 21:31 | 182 | 28.82 |
| 08/27/2026 21:31 | 100 | 28.82 |
| 08/27/2026 21:31 | 446 | 28.82 |
| 08/27/2026 21:31 | 272 | 28.82 |
| 08/27/2026 21:31 | 387 | 28.82 |
| 08/27/2026 21:31 | 200 | 28.82 |
| 08/27/2026 21:31 | 220 | 28.82 |
| 08/27/2026 21:31 | 293 | 28.82 |
| 08/27/2026 21:31 | 100 | 28.82 |
| 08/27/2026 21:29 | 200 | 28.815 |
| 08/27/2026 21:29 | 100 | 28.815 |
| 08/27/2026 21:29 | 100 | 28.815 |
| 08/27/2026 21:29 | 1300 | 28.815 |
| 08/27/2026 21:29 | 100 | 28.815 |
| 08/27/2026 21:29 | 1300 | 28.815 |
| 08/27/2026 21:29 | 100 | 28.815 |
| 08/27/2026 21:29 | 200 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 200 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 1600 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 4 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 100 | 28.82 |
| 08/27/2026 21:29 | 300 | 28.82 |
| 08/27/2026 21:29 | 300 | 28.825 |
| 08/27/2026 21:29 | 100 | 28.825 |
| 08/27/2026 21:28 | 2 | 28.825 |
| 08/27/2026 21:28 | 2 | 28.825 |
| 08/27/2026 21:28 | 1600 | 28.82 |
| 08/27/2026 21:28 | 100 | 28.82 |
| 08/27/2026 21:28 | 28 | 28.82 |
| 08/27/2026 21:28 | 500 | 28.82 |
| 08/27/2026 21:28 | 200 | 28.82 |
| 08/27/2026 21:28 | 100 | 28.82 |
| 08/27/2026 21:28 | 15 | 28.82 |
| 08/27/2026 21:28 | 300 | 28.82 |
| 08/27/2026 21:28 | 100 | 28.83 |
| 08/27/2026 21:28 | 92 | 28.83 |
| 08/27/2026 21:28 | 167 | 28.83 |
| 08/27/2026 21:28 | 233 | 28.83 |
| 08/27/2026 21:28 | 100 | 28.83 |
| 08/27/2026 21:28 | 100 | 28.83 |
| 08/27/2026 21:28 | 45 | 28.83 |
| 08/27/2026 21:28 | 189 | 28.83 |
| 08/27/2026 21:28 | 216 | 28.83 |
| 08/27/2026 21:27 | 200 | 28.835 |
| 08/27/2026 21:27 | 100 | 28.835 |
| 08/27/2026 21:27 | 100 | 28.835 |
| 08/27/2026 21:27 | 100 | 28.835 |
| 08/27/2026 21:27 | 100 | 28.835 |
| 08/27/2026 21:27 | 100 | 28.83 |
| 08/27/2026 21:27 | 100 | 28.83 |
| 08/27/2026 21:27 | 200 | 28.83 |
| 08/27/2026 21:27 | 700 | 28.83 |
| 08/27/2026 21:27 | 8 | 28.83 |
| 08/27/2026 21:27 | 1 | 28.83 |
| 08/27/2026 21:27 | 88 | 28.83 |
| 08/27/2026 21:27 | 6 | 28.83 |
| 08/27/2026 21:27 | 500 | 28.83 |
| 08/27/2026 21:27 | 53 | 28.83 |
| 08/27/2026 21:27 | 1 | 28.83 |
| 08/27/2026 21:27 | 100 | 28.83 |
| 08/27/2026 21:27 | 80 | 28.83 |
| 08/27/2026 21:27 | 17 | 28.83 |
| 08/27/2026 21:27 | 700 | 28.83 |
| 08/27/2026 21:27 | 400 | 28.83 |
| 08/27/2026 21:27 | 300 | 28.83 |
| 08/27/2026 21:27 | 2800 | 28.83 |
| 08/27/2026 21:27 | 200 | 28.83 |
| 08/27/2026 21:27 | 1430 | 28.83 |
| 08/27/2026 21:27 | 253 | 28.83 |
| 08/27/2026 21:27 | 100 | 28.825 |
| 08/27/2026 21:27 | 66 | 28.82 |
| 08/27/2026 21:27 | 100 | 28.82 |
| 08/27/2026 21:27 | 200 | 28.82 |
| 08/27/2026 21:27 | 287 | 28.82 |
| 08/27/2026 21:27 | 113 | 28.82 |
| 08/27/2026 21:27 | 1 | 28.82 |
| 08/27/2026 21:27 | 33 | 28.82 |
| 08/27/2026 21:27 | 67 | 28.82 |
| 08/27/2026 21:27 | 100 | 28.82 |
| 08/27/2026 21:27 | 100 | 28.82 |
| 08/27/2026 21:27 | 100 | 28.82 |
| 08/27/2026 21:27 | 5 | 28.82 |
| 08/27/2026 21:27 | 2 | 28.82 |
| 08/27/2026 21:27 | 1 | 28.82 |
| 08/27/2026 21:26 | 73 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 887 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 13 | 28.82 |
| 08/27/2026 21:26 | 551 | 28.82 |
| 08/27/2026 21:26 | 1 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 1 | 28.82 |
| 08/27/2026 21:26 | 100 | 28.82 |
| 08/27/2026 21:26 | 42 | 28.82 |
| 08/27/2026 21:26 | 5 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.825 |
| 08/27/2026 21:25 | 500 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.82 |
| 08/27/2026 21:25 | 300 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.82 |
| 08/27/2026 21:25 | 1000 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.82 |
| 08/27/2026 21:25 | 171 | 28.82 |
| 08/27/2026 21:25 | 1 | 28.82 |
| 08/27/2026 21:25 | 100 | 28.82 |
| 08/27/2026 21:25 | 1 | 28.82 |
| 08/27/2026 21:25 | 5 | 28.82 |
| 08/27/2026 21:25 | 722 | 28.82 |
| 08/27/2026 21:24 | 800 | 28.82 |
| 08/27/2026 21:24 | 78 | 28.82 |
| 08/27/2026 21:24 | 120 | 28.82 |
| 08/27/2026 21:24 | 100 | 28.825 |
| 08/27/2026 21:24 | 100 | 28.825 |
| 08/27/2026 21:24 | 300 | 28.825 |
| 08/27/2026 21:24 | 600 | 28.825 |
| 08/27/2026 21:24 | 100 | 28.825 |
| 08/27/2026 21:24 | 500 | 28.825 |
| 08/27/2026 21:23 | 200 | 28.825 |
| 08/27/2026 21:23 | 100 | 28.825 |
| 08/27/2026 21:23 | 500 | 28.825 |
| 08/27/2026 21:23 | 1 | 28.825 |
| 08/27/2026 21:23 | 100 | 28.825 |
| 08/27/2026 21:23 | 100 | 28.825 |
| 08/27/2026 21:22 | 500 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 300 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 400 | 28.82 |
| 08/27/2026 21:22 | 200 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 1 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 200 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 200 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 300 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 5 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.82 |
| 08/27/2026 21:22 | 1 | 28.82 |
| 08/27/2026 21:22 | 1 | 28.82 |
| 08/27/2026 21:22 | 3 | 28.82 |
| 08/27/2026 21:22 | 4 | 28.82 |
| 08/27/2026 21:22 | 2 | 28.82 |
| 08/27/2026 21:22 | 1 | 28.82 |
| 08/27/2026 21:22 | 5 | 28.82 |
| 08/27/2026 21:22 | 80 | 28.82 |
| 08/27/2026 21:22 | 5 | 28.82 |
| 08/27/2026 21:22 | 88 | 28.82 |
| 08/27/2026 21:22 | 1279 | 28.82 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:22 | 21 | 28.82 |
| 08/27/2026 21:22 | 2 | 28.82 |
| 08/27/2026 21:22 | 77 | 28.82 |
| 08/27/2026 21:22 | 200 | 28.825 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:22 | 100 | 28.825 |
| 08/27/2026 21:21 | 5 | 28.825 |
| 08/27/2026 21:21 | 72 | 28.825 |
| 08/27/2026 21:20 | 100 | 28.825 |
| 08/27/2026 21:18 | 517 | 28.83 |
| 08/27/2026 21:18 | 300 | 28.825 |
| 08/27/2026 21:18 | 100 | 28.825 |
| 08/27/2026 21:18 | 200 | 28.825 |
| 08/27/2026 21:18 | 9 | 28.825 |
| 08/27/2026 21:18 | 191 | 28.825 |
| 08/27/2026 21:18 | 9 | 28.825 |
| 08/27/2026 21:18 | 300 | 28.825 |
| 08/27/2026 21:18 | 400 | 28.82 |
| 08/27/2026 21:18 | 300 | 28.82 |
| 08/27/2026 21:17 | 88 | 28.82 |
| 08/27/2026 21:17 | 200 | 28.82 |
| 08/27/2026 21:17 | 50 | 28.82 |
| 08/27/2026 21:17 | 455 | 28.82 |
| 08/27/2026 21:17 | 795 | 28.82 |
| 08/27/2026 21:17 | 100 | 28.82 |
| 08/27/2026 21:17 | 100 | 28.82 |
| 08/27/2026 21:17 | 200 | 28.82 |
| 08/27/2026 21:17 | 88 | 28.82 |
| 08/27/2026 21:17 | 505 | 28.82 |
| 08/27/2026 21:17 | 795 | 28.82 |
| 08/27/2026 21:17 | 5 | 28.82 |
| 08/27/2026 21:17 | 100 | 28.82 |
| 08/27/2026 21:17 | 2 | 28.82 |
| 08/27/2026 21:17 | 500 | 28.82 |
| 08/27/2026 21:17 | 100 | 28.82 |
| 08/27/2026 21:17 | 100 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.825 |
| 08/27/2026 21:16 | 49 | 28.82 |
| 08/27/2026 21:16 | 312 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.82 |
| 08/27/2026 21:16 | 300 | 28.82 |
| 08/27/2026 21:16 | 88 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.825 |
| 08/27/2026 21:16 | 500 | 28.825 |
| 08/27/2026 21:16 | 495 | 28.82 |
| 08/27/2026 21:16 | 5 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.82 |
| 08/27/2026 21:16 | 6 | 28.825 |
| 08/27/2026 21:16 | 100 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.82 |
| 08/27/2026 21:16 | 100 | 28.82 |
| 08/27/2026 21:15 | 400 | 28.82 |
| 08/27/2026 21:15 | 100 | 28.82 |
| 08/27/2026 21:15 | 500 | 28.82 |
| 08/27/2026 21:15 | 100 | 28.82 |
| 08/27/2026 21:15 | 100 | 28.82 |
| 08/27/2026 21:15 | 100 | 28.82 |
| 08/27/2026 21:15 | 700 | 28.82 |
| 08/27/2026 21:15 | 100 | 28.82 |
| 08/27/2026 21:15 | 400 | 28.82 |
| 08/27/2026 21:14 | 400 | 28.82 |
| 08/27/2026 21:14 | 5 | 28.82 |
| 08/27/2026 21:14 | 100 | 28.82 |
| 08/27/2026 21:14 | 100 | 28.82 |
| 08/27/2026 21:14 | 100 | 28.82 |
| 08/27/2026 21:14 | 60 | 28.82 |
| 08/27/2026 21:14 | 600 | 28.82 |
| 08/27/2026 21:14 | 347 | 28.82 |
| 08/27/2026 21:14 | 700 | 28.82 |
| 08/27/2026 21:14 | 100 | 28.83 |
| 08/27/2026 21:14 | 300 | 28.83 |
| 08/27/2026 21:14 | 100 | 28.83 |
| 08/27/2026 21:14 | 10 | 28.83 |
| 08/27/2026 21:14 | 100 | 28.83 |
| 08/27/2026 21:14 | 100 | 28.83 |
| 08/27/2026 21:14 | 160 | 28.83 |
| 08/27/2026 21:14 | 80 | 28.83 |
| 08/27/2026 21:14 | 1200 | 28.83 |
| 08/27/2026 21:14 | 100 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.835 |
| 08/27/2026 21:13 | 200 | 28.835 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 35 | 28.83 |
| 08/27/2026 21:13 | 300 | 28.83 |
| 08/27/2026 21:13 | 1700 | 28.83 |
| 08/27/2026 21:13 | 12 | 28.83 |
| 08/27/2026 21:13 | 26 | 28.83 |
| 08/27/2026 21:13 | 188 | 28.83 |
| 08/27/2026 21:13 | 25 | 28.83 |
| 08/27/2026 21:13 | 19 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 1300 | 28.83 |
| 08/27/2026 21:13 | 300 | 28.825 |
| 08/27/2026 21:13 | 1 | 28.825 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 15 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 91 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 80 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 1200 | 28.83 |
| 08/27/2026 21:13 | 1100 | 28.83 |
| 08/27/2026 21:13 | 273 | 28.83 |
| 08/27/2026 21:13 | 300 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.835 |
| 08/27/2026 21:13 | 200 | 28.835 |
| 08/27/2026 21:13 | 98 | 28.835 |
| 08/27/2026 21:13 | 300 | 28.835 |
| 08/27/2026 21:13 | 2 | 28.835 |
| 08/27/2026 21:13 | 20 | 28.83 |
| 08/27/2026 21:13 | 3 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 1 | 28.83 |
| 08/27/2026 21:13 | 1400 | 28.83 |
| 08/27/2026 21:13 | 1300 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 100 | 28.83 |
| 08/27/2026 21:13 | 2100 | 28.83 |
| 08/27/2026 21:13 | 1400 | 28.83 |
| 08/27/2026 21:13 | 7 | 28.83 |
| 08/27/2026 21:13 | 1000 | 28.83 |
| 08/27/2026 21:13 | 191 | 28.83 |
| 08/27/2026 21:13 | 9 | 28.83 |
| 08/27/2026 21:13 | 91 | 28.83 |
| 08/27/2026 21:10 | 209 | 28.83 |
| 08/27/2026 21:10 | 100 | 28.83 |
| 08/27/2026 21:09 | 1 | 28.825 |
| 08/27/2026 21:08 | 10 | 28.825 |
| 08/27/2026 21:08 | 1 | 28.825 |
| 08/27/2026 21:08 | 1 | 28.825 |
| 08/27/2026 21:08 | 300 | 28.825 |
| 08/27/2026 21:08 | 400 | 28.825 |
| 08/27/2026 21:08 | 100 | 28.82 |
| 08/27/2026 21:08 | 100 | 28.82 |
| 08/27/2026 21:08 | 1900 | 28.82 |
| 08/27/2026 21:08 | 3600 | 28.82 |
| 08/27/2026 21:08 | 2000 | 28.82 |
| 08/27/2026 21:08 | 200 | 28.82 |
| 08/27/2026 21:08 | 100 | 28.82 |
| 08/27/2026 21:08 | 100 | 28.82 |
| 08/27/2026 21:08 | 20 | 28.82 |
| 08/27/2026 21:08 | 1000 | 28.82 |
| 08/27/2026 21:08 | 2 | 28.82 |
| 08/27/2026 21:08 | 88 | 28.82 |
| 08/27/2026 21:08 | 300 | 28.82 |
| 08/27/2026 21:07 | 2 | 28.815 |
| 08/27/2026 21:07 | 2 | 28.815 |
| 08/27/2026 21:07 | 100 | 28.82 |
| 08/27/2026 21:07 | 300 | 28.82 |
| 08/27/2026 21:07 | 100 | 28.82 |
| 08/27/2026 21:07 | 100 | 28.82 |
| 08/27/2026 21:07 | 200 | 28.82 |
| 08/27/2026 21:07 | 100 | 28.82 |
| 08/27/2026 21:07 | 600 | 28.82 |
| 08/27/2026 21:07 | 175 | 28.82 |
| 08/27/2026 21:07 | 1 | 28.82 |
| 08/27/2026 21:07 | 100 | 28.825 |
| 08/27/2026 21:07 | 36 | 28.825 |
| 08/27/2026 21:07 | 288 | 28.825 |
| 08/27/2026 21:07 | 9 | 28.825 |
| 08/27/2026 21:07 | 3 | 28.825 |
| 08/27/2026 21:06 | 99 | 28.82 |
| 08/27/2026 21:06 | 1 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.82 |
| 08/27/2026 21:06 | 200 | 28.82 |
| 08/27/2026 21:06 | 100 | 28.825 |
| 08/27/2026 21:06 | 36 | 28.825 |
| 08/27/2026 21:06 | 78 | 28.825 |
| 08/27/2026 21:06 | 12 | 28.825 |
| 08/27/2026 21:06 | 11 | 28.825 |
| 08/27/2026 21:05 | 1 | 28.825 |
| 08/27/2026 21:05 | 100 | 28.825 |
| 08/27/2026 21:05 | 2 | 28.825 |
| 08/27/2026 21:05 | 200 | 28.825 |
| 08/27/2026 21:05 | 200 | 28.825 |
| 08/27/2026 21:05 | 100 | 28.825 |
| 08/27/2026 21:05 | 100 | 28.82 |
| 08/27/2026 21:05 | 63 | 28.82 |
| 08/27/2026 21:05 | 37 | 28.82 |
| 08/27/2026 21:05 | 200 | 28.82 |
| 08/27/2026 21:05 | 110 | 28.82 |
| 08/27/2026 21:05 | 1090 | 28.82 |
| 08/27/2026 21:05 | 2 | 28.82 |
| 08/27/2026 21:05 | 119 | 28.82 |
| 08/27/2026 21:05 | 200 | 28.82 |
| 08/27/2026 21:05 | 100 | 28.82 |
| 08/27/2026 21:05 | 200 | 28.82 |
| 08/27/2026 21:05 | 1300 | 28.82 |
| 08/27/2026 21:05 | 3 | 28.82 |
| 08/27/2026 21:05 | 241 | 28.82 |
| 08/27/2026 21:05 | 700 | 28.82 |
| 08/27/2026 21:03 | 100 | 28.815 |
| 08/27/2026 21:02 | 100 | 28.82 |
| 08/27/2026 21:02 | 300 | 28.82 |
| 08/27/2026 21:02 | 100 | 28.82 |
| 08/27/2026 21:02 | 100 | 28.82 |
| 08/27/2026 21:02 | 100 | 28.82 |
| 08/27/2026 21:02 | 88 | 28.82 |
| 08/27/2026 21:02 | 1300 | 28.82 |
| 08/27/2026 21:02 | 1000 | 28.82 |
| 08/27/2026 21:02 | 100 | 28.825 |
| 08/27/2026 21:02 | 100 | 28.825 |
| 08/27/2026 21:02 | 100 | 28.825 |
| 08/27/2026 21:02 | 24 | 28.82 |
| 08/27/2026 21:02 | 30 | 28.82 |
| 08/27/2026 21:02 | 100 | 28.82 |
| 08/27/2026 21:02 | 200 | 28.82 |
| 08/27/2026 21:02 | 700 | 28.82 |
| 08/27/2026 21:02 | 200 | 28.82 |
| 08/27/2026 21:02 | 6 | 28.82 |
| 08/27/2026 21:02 | 600 | 28.815 |
| 08/27/2026 21:02 | 100 | 28.815 |
| 08/27/2026 21:02 | 31 | 28.81 |
| 08/27/2026 21:02 | 1300 | 28.81 |
| 08/27/2026 21:02 | 78 | 28.81 |
| 08/27/2026 21:02 | 200 | 28.81 |
| 08/27/2026 21:02 | 100 | 28.81 |
| 08/27/2026 21:02 | 200 | 28.81 |
| 08/27/2026 21:02 | 1100 | 28.81 |
| 08/27/2026 21:02 | 100 | 28.81 |
| 08/27/2026 21:02 | 100 | 28.81 |
| 08/27/2026 21:02 | 501 | 28.81 |
| 08/27/2026 21:02 | 177 | 28.81 |
| 08/27/2026 21:02 | 540 | 28.805 |
| 08/27/2026 21:02 | 100 | 28.805 |
| 08/27/2026 21:01 | 22 | 28.81 |
| 08/27/2026 21:01 | 78 | 28.81 |
| 08/27/2026 21:01 | 195 | 28.81 |
| 08/27/2026 21:01 | 200 | 28.81 |
| 08/27/2026 21:01 | 900 | 28.81 |
| 08/27/2026 21:01 | 400 | 28.81 |
| 08/27/2026 21:01 | 100 | 28.81 |
| 08/27/2026 21:01 | 100 | 28.81 |
| 08/27/2026 21:01 | 195 | 28.81 |
| 08/27/2026 21:01 | 5 | 28.81 |
| 08/27/2026 21:01 | 95 | 28.81 |
| 08/27/2026 21:01 | 5 | 28.81 |
| 08/27/2026 21:01 | 42 | 28.815 |
| 08/27/2026 21:01 | 100 | 28.81 |
| 08/27/2026 21:01 | 100 | 28.81 |
| 08/27/2026 21:01 | 1 | 28.81 |
| 08/27/2026 21:00 | 100 | 28.815 |
| 08/27/2026 21:00 | 600 | 28.81 |
| 08/27/2026 21:00 | 100 | 28.815 |
| 08/27/2026 21:00 | 600 | 28.81 |
| 08/27/2026 21:00 | 500 | 28.81 |
| 08/27/2026 21:00 | 353 | 28.81 |
| 08/27/2026 21:00 | 100 | 28.81 |
| 08/27/2026 21:00 | 100 | 28.81 |
| 08/27/2026 21:00 | 27 | 28.81 |
| 08/27/2026 21:00 | 20 | 28.81 |
| 08/27/2026 21:00 | 193 | 28.82 |
| 08/27/2026 21:00 | 207 | 28.82 |
| 08/27/2026 21:00 | 100 | 28.82 |
| 08/27/2026 21:00 | 207 | 28.82 |
| 08/27/2026 21:00 | 100 | 28.82 |
| 08/27/2026 21:00 | 500 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 5 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 196 | 28.82 |
| 08/27/2026 21:00 | 1 | 28.82 |
| 08/27/2026 21:00 | 1430 | 28.82 |
| 08/27/2026 21:00 | 70 | 28.82 |
| 08/27/2026 21:00 | 30 | 28.82 |
| 08/27/2026 21:00 | 100 | 28.82 |
| 08/27/2026 21:00 | 300 | 28.82 |
| 08/27/2026 20:59 | 100 | 28.825 |
| 08/27/2026 20:59 | 750 | 28.82 |
| 08/27/2026 20:59 | 50 | 28.82 |
| 08/27/2026 20:59 | 100 | 28.82 |
| 08/27/2026 20:59 | 100 | 28.825 |
| 08/27/2026 20:59 | 100 | 28.825 |
| 08/27/2026 20:59 | 23 | 28.825 |
| 08/27/2026 20:58 | 27 | 28.825 |
| 08/27/2026 20:56 | 100 | 28.825 |
| 08/27/2026 20:56 | 500 | 28.825 |
| 08/27/2026 20:56 | 100 | 28.825 |
| 08/27/2026 20:56 | 100 | 28.825 |
| 08/27/2026 20:56 | 700 | 28.82 |
| 08/27/2026 20:56 | 1300 | 28.82 |
| 08/27/2026 20:56 | 100 | 28.82 |
| 08/27/2026 20:56 | 5 | 28.82 |
| 08/27/2026 20:56 | 124 | 28.82 |
| 08/27/2026 20:56 | 500 | 28.82 |
| 08/27/2026 20:56 | 20 | 28.82 |
| 08/27/2026 20:56 | 100 | 28.81 |
| 08/27/2026 20:56 | 100 | 28.81 |
| 08/27/2026 20:56 | 1487 | 28.81 |
| 08/27/2026 20:56 | 300 | 28.81 |
| 08/27/2026 20:56 | 765 | 28.81 |
| 08/27/2026 20:56 | 6 | 28.81 |
| 08/27/2026 20:56 | 367 | 28.81 |
| 08/27/2026 20:56 | 78 | 28.81 |
| 08/27/2026 20:56 | 100 | 28.81 |
| 08/27/2026 20:56 | 200 | 28.81 |
| 08/27/2026 20:56 | 100 | 28.81 |
| 08/27/2026 20:56 | 100 | 28.81 |
| 08/27/2026 20:56 | 9 | 28.81 |
| 08/27/2026 20:56 | 300 | 28.81 |
| 08/27/2026 20:56 | 2696 | 28.81 |
| 08/27/2026 20:56 | 2174 | 28.81 |
| 08/27/2026 20:56 | 75 | 28.81 |
| 08/27/2026 20:56 | 300 | 28.81 |
| 08/27/2026 20:56 | 1000 | 28.805 |
| 08/27/2026 20:55 | 1000 | 28.805 |
| 08/27/2026 20:55 | 1000 | 28.805 |
| 08/27/2026 20:55 | 3 | 28.805 |
| 08/27/2026 20:55 | 7 | 28.805 |
| 08/27/2026 20:55 | 86 | 28.805 |
| 08/27/2026 20:55 | 100 | 28.80 |
| 08/27/2026 20:55 | 100 | 28.80 |
| 08/27/2026 20:55 | 1247 | 28.80 |
| 08/27/2026 20:55 | 249 | 28.80 |
| 08/27/2026 20:55 | 106 | 28.80 |
| 08/27/2026 20:55 | 194 | 28.80 |
| 08/27/2026 20:55 | 200 | 28.80 |
| 08/27/2026 20:55 | 71 | 28.80 |
| 08/27/2026 20:55 | 201 | 28.80 |
| 08/27/2026 20:55 | 1499 | 28.80 |
| 08/27/2026 20:55 | 500 | 28.80 |
| 08/27/2026 20:55 | 1700 | 28.80 |
| 08/27/2026 20:55 | 300 | 28.80 |
| 08/27/2026 20:55 | 200 | 28.80 |
| 08/27/2026 20:55 | 1247 | 28.80 |
| 08/27/2026 20:55 | 1700 | 28.80 |
| 08/27/2026 20:55 | 500 | 28.80 |
| 08/27/2026 20:55 | 647 | 28.80 |
| 08/27/2026 20:55 | 351 | 28.80 |
| 08/27/2026 20:55 | 549 | 28.80 |
| 08/27/2026 20:54 | 347 | 28.80 |
| 08/27/2026 20:54 | 553 | 28.80 |
| 08/27/2026 20:54 | 900 | 28.80 |
| 08/27/2026 20:54 | 247 | 28.80 |
| 08/27/2026 20:54 | 200 | 28.80 |
| 08/27/2026 20:54 | 453 | 28.80 |
| 08/27/2026 20:53 | 47 | 28.80 |
| 08/27/2026 20:53 | 100 | 28.80 |
| 08/27/2026 20:53 | 200 | 28.80 |
| 08/27/2026 20:53 | 900 | 28.80 |
| 08/27/2026 20:53 | 600 | 28.80 |
| 08/27/2026 20:53 | 400 | 28.805 |
| 08/27/2026 20:53 | 400 | 28.805 |
| 08/27/2026 20:53 | 100 | 28.81 |
| 08/27/2026 20:53 | 52 | 28.81 |
| 08/27/2026 20:53 | 100 | 28.81 |
| 08/27/2026 20:53 | 1 | 28.81 |
| 08/27/2026 20:53 | 1500 | 28.81 |
| 08/27/2026 20:53 | 300 | 28.81 |
| 08/27/2026 20:53 | 300 | 28.81 |
| 08/27/2026 20:53 | 100 | 28.81 |
| 08/27/2026 20:53 | 120 | 28.81 |
| 08/27/2026 20:53 | 100 | 28.81 |
| 08/27/2026 20:53 | 78 | 28.81 |
| 08/27/2026 20:53 | 75 | 28.81 |
| 08/27/2026 20:52 | 10 | 28.805 |
| 08/27/2026 20:52 | 54 | 28.805 |
| 08/27/2026 20:52 | 100 | 28.81 |
| 08/27/2026 20:52 | 78 | 28.81 |
| 08/27/2026 20:52 | 600 | 28.81 |
| 08/27/2026 20:52 | 100 | 28.81 |
| 08/27/2026 20:52 | 80 | 28.81 |
| 08/27/2026 20:52 | 200 | 28.81 |
| 08/27/2026 20:52 | 100 | 28.815 |
| 08/27/2026 20:52 | 100 | 28.815 |
| 08/27/2026 20:52 | 100 | 28.815 |
| 08/27/2026 20:52 | 100 | 28.815 |
| 08/27/2026 20:52 | 100 | 28.82 |
| 08/27/2026 20:52 | 100 | 28.82 |
| 08/27/2026 20:52 | 100 | 28.82 |
| 08/27/2026 20:51 | 4 | 28.82 |
| 08/27/2026 20:51 | 600 | 28.82 |
| 08/27/2026 20:51 | 1 | 28.82 |
| 08/27/2026 20:51 | 95 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 200 | 28.825 |
| 08/27/2026 20:51 | 100 | 28.825 |
| 08/27/2026 20:51 | 20 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 50 | 28.82 |
| 08/27/2026 20:51 | 20 | 28.82 |
| 08/27/2026 20:51 | 20 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 40 | 28.82 |
| 08/27/2026 20:51 | 40 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 400 | 28.82 |
| 08/27/2026 20:51 | 88 | 28.82 |
| 08/27/2026 20:51 | 300 | 28.82 |
| 08/27/2026 20:51 | 135 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 10 | 28.82 |
| 08/27/2026 20:51 | 78 | 28.82 |
| 08/27/2026 20:51 | 22 | 28.82 |
| 08/27/2026 20:51 | 600 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:51 | 100 | 28.82 |
| 08/27/2026 20:50 | 11 | 28.825 |
| 08/27/2026 20:50 | 61 | 28.825 |
| 08/27/2026 20:50 | 42 | 28.825 |
| 08/27/2026 20:50 | 43 | 28.825 |
| 08/27/2026 20:50 | 22 | 28.825 |
| 08/27/2026 20:50 | 18 | 28.825 |
| 08/27/2026 20:50 | 13 | 28.825 |
| 08/27/2026 20:50 | 100 | 28.825 |
| 08/27/2026 20:50 | 42 | 28.825 |
| 08/27/2026 20:50 | 10 | 28.825 |
| 08/27/2026 20:50 | 100 | 28.825 |
| 08/27/2026 20:50 | 19 | 28.825 |
| 08/27/2026 20:50 | 47 | 28.825 |
| 08/27/2026 20:50 | 53 | 28.825 |
| 08/27/2026 20:50 | 100 | 28.825 |
| 08/27/2026 20:50 | 200 | 28.825 |
| 08/27/2026 20:50 | 174 | 28.82 |
| 08/27/2026 20:50 | 600 | 28.82 |
| 08/27/2026 20:50 | 100 | 28.82 |
| 08/27/2026 20:50 | 300 | 28.82 |
| 08/27/2026 20:50 | 400 | 28.82 |
| 08/27/2026 20:50 | 400 | 28.82 |
| 08/27/2026 20:50 | 88 | 28.82 |
| 08/27/2026 20:50 | 200 | 28.82 |
| 08/27/2026 20:50 | 800 | 28.82 |
| 08/27/2026 20:50 | 300 | 28.82 |
| 08/27/2026 20:50 | 200 | 28.815 |
| 08/27/2026 20:50 | 44 | 28.815 |
| 08/27/2026 20:50 | 8 | 28.815 |
| 08/27/2026 20:50 | 36 | 28.82 |
| 08/27/2026 20:50 | 100 | 28.82 |
| 08/27/2026 20:50 | 72 | 28.82 |
| 08/27/2026 20:50 | 28 | 28.82 |
| 08/27/2026 20:50 | 43 | 28.82 |
| 08/27/2026 20:50 | 57 | 28.82 |
| 08/27/2026 20:50 | 43 | 28.82 |
| 08/27/2026 20:49 | 500 | 28.82 |
| 08/27/2026 20:49 | 100 | 28.82 |
| 08/27/2026 20:49 | 100 | 28.82 |
| 08/27/2026 20:49 | 11 | 28.82 |
| 08/27/2026 20:49 | 100 | 28.82 |
| 08/27/2026 20:49 | 1 | 28.82 |
| 08/27/2026 20:49 | 88 | 28.82 |
| 08/27/2026 20:49 | 100 | 28.82 |
| 08/27/2026 20:48 | 500 | 28.82 |
| 08/27/2026 20:48 | 100 | 28.825 |
| 08/27/2026 20:48 | 1 | 28.825 |
| 08/27/2026 20:48 | 1 | 28.825 |
| 08/27/2026 20:48 | 1 | 28.825 |
| 08/27/2026 20:48 | 44 | 28.825 |
| 08/27/2026 20:47 | 41 | 28.825 |
| 08/27/2026 20:47 | 500 | 28.82 |
| 08/27/2026 20:47 | 1 | 28.82 |
| 08/27/2026 20:47 | 88 | 28.82 |
| 08/27/2026 20:47 | 100 | 28.82 |
| 08/27/2026 20:47 | 100 | 28.82 |
| 08/27/2026 20:47 | 800 | 28.82 |
| 08/27/2026 20:47 | 20 | 28.82 |
| 08/27/2026 20:47 | 20 | 28.82 |
| 08/27/2026 20:47 | 500 | 28.82 |
| 08/27/2026 20:47 | 100 | 28.82 |
| 08/27/2026 20:47 | 200 | 28.825 |
| 08/27/2026 20:47 | 300 | 28.83 |
| 08/27/2026 20:47 | 100 | 28.83 |
| 08/27/2026 20:47 | 500 | 28.83 |
| 08/27/2026 20:47 | 20 | 28.83 |
| 08/27/2026 20:47 | 300 | 28.83 |
| 08/27/2026 20:47 | 200 | 28.83 |
| 08/27/2026 20:47 | 300 | 28.835 |
| 08/27/2026 20:47 | 3734 | 28.84 |
| 08/27/2026 20:47 | 650 | 28.84 |
| 08/27/2026 20:47 | 9 | 28.84 |
| 08/27/2026 20:47 | 646 | 28.84 |
| 08/27/2026 20:47 | 200 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 209 | 28.84 |
| 08/27/2026 20:47 | 400 | 28.84 |
| 08/27/2026 20:47 | 181 | 28.84 |
| 08/27/2026 20:47 | 500 | 28.84 |
| 08/27/2026 20:47 | 500 | 28.84 |
| 08/27/2026 20:47 | 400 | 28.84 |
| 08/27/2026 20:47 | 178 | 28.84 |
| 08/27/2026 20:47 | 15 | 28.84 |
| 08/27/2026 20:47 | 307 | 28.84 |
| 08/27/2026 20:47 | 104 | 28.84 |
| 08/27/2026 20:47 | 499 | 28.84 |
| 08/27/2026 20:47 | 291 | 28.84 |
| 08/27/2026 20:47 | 1 | 28.84 |
| 08/27/2026 20:47 | 431 | 28.84 |
| 08/27/2026 20:47 | 4 | 28.84 |
| 08/27/2026 20:47 | 10 | 28.84 |
| 08/27/2026 20:47 | 18 | 28.84 |
| 08/27/2026 20:47 | 191 | 28.84 |
| 08/27/2026 20:47 | 31 | 28.84 |
| 08/27/2026 20:47 | 209 | 28.84 |
| 08/27/2026 20:47 | 69 | 28.84 |
| 08/27/2026 20:47 | 310 | 28.84 |
| 08/27/2026 20:47 | 190 | 28.84 |
| 08/27/2026 20:47 | 19 | 28.84 |
| 08/27/2026 20:47 | 291 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 181 | 28.84 |
| 08/27/2026 20:47 | 28 | 28.84 |
| 08/27/2026 20:47 | 291 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 200 | 28.84 |
| 08/27/2026 20:47 | 99 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 200 | 28.84 |
| 08/27/2026 20:47 | 414 | 28.84 |
| 08/27/2026 20:47 | 500 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 300 | 28.84 |
| 08/27/2026 20:47 | 500 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 469 | 28.84 |
| 08/27/2026 20:47 | 323 | 28.84 |
| 08/27/2026 20:47 | 500 | 28.84 |
| 08/27/2026 20:47 | 77 | 28.84 |
| 08/27/2026 20:47 | 519 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 1 | 28.84 |
| 08/27/2026 20:47 | 1 | 28.84 |
| 08/27/2026 20:47 | 19 | 28.84 |
| 08/27/2026 20:47 | 100 | 28.84 |
| 08/27/2026 20:47 | 1 | 28.84 |
| 08/27/2026 20:47 | 90 | 28.84 |
| 08/27/2026 20:47 | 169 | 28.84 |
| 08/27/2026 20:46 | 331 | 28.84 |
| 08/27/2026 20:46 | 669 | 28.84 |
| 08/27/2026 20:46 | 1 | 28.845 |
| 08/27/2026 20:46 | 10 | 28.845 |
| 08/27/2026 20:46 | 15 | 28.845 |
| 08/27/2026 20:46 | 1 | 28.845 |
| 08/27/2026 20:46 | 1 | 28.845 |
| 08/27/2026 20:46 | 40 | 28.845 |
| 08/27/2026 20:46 | 100 | 28.845 |
| 08/27/2026 20:46 | 41 | 28.845 |
| 08/27/2026 20:45 | 731 | 28.84 |
| 08/27/2026 20:45 | 129 | 28.84 |
| 08/27/2026 20:45 | 100 | 28.845 |
| 08/27/2026 20:45 | 40 | 28.845 |
| 08/27/2026 20:45 | 28 | 28.845 |
| 08/27/2026 20:45 | 13 | 28.845 |
| 08/27/2026 20:45 | 71 | 28.84 |
| 08/27/2026 20:45 | 100 | 28.845 |
| 08/27/2026 20:45 | 600 | 28.845 |
| 08/27/2026 20:45 | 29 | 28.845 |
| 08/27/2026 20:45 | 63 | 28.845 |
| 08/27/2026 20:45 | 100 | 28.845 |
| 08/27/2026 20:44 | 258 | 28.845 |
| 08/27/2026 20:44 | 27 | 28.845 |
| 08/27/2026 20:44 | 100 | 28.845 |
| 08/27/2026 20:44 | 14 | 28.845 |
| 08/27/2026 20:44 | 29 | 28.845 |
| 08/27/2026 20:44 | 32 | 28.845 |
| 08/27/2026 20:42 | 290 | 28.845 |
| 08/27/2026 20:42 | 10 | 28.845 |
| 08/27/2026 20:42 | 400 | 28.845 |
| 08/27/2026 20:42 | 37 | 28.85 |
| 08/27/2026 20:42 | 300 | 28.85 |
| 08/27/2026 20:42 | 100 | 28.85 |
| 08/27/2026 20:42 | 100 | 28.85 |
| 08/27/2026 20:42 | 300 | 28.85 |
| 08/27/2026 20:42 | 334 | 28.85 |
| 08/27/2026 20:42 | 65 | 28.85 |
| 08/27/2026 20:42 | 100 | 28.85 |
| 08/27/2026 20:42 | 1 | 28.85 |
| 08/27/2026 20:42 | 39 | 28.85 |
| 08/27/2026 20:42 | 99 | 28.85 |
| 08/27/2026 20:42 | 1 | 28.85 |
| 08/27/2026 20:41 | 4 | 28.85 |
| 08/27/2026 20:41 | 600 | 28.85 |
| 08/27/2026 20:41 | 36 | 28.85 |
| 08/27/2026 20:41 | 100 | 28.85 |
| 08/27/2026 20:41 | 61 | 28.85 |
| 08/27/2026 20:41 | 123 | 28.85 |
| 08/27/2026 20:41 | 36 | 28.85 |
| 08/27/2026 20:41 | 78 | 28.85 |
| 08/27/2026 20:41 | 100 | 28.85 |
| 08/27/2026 20:41 | 100 | 28.85 |
| 08/27/2026 20:41 | 1 | 28.85 |
| 08/27/2026 20:41 | 13 | 28.85 |
| 08/27/2026 20:41 | 600 | 28.85 |
| 08/27/2026 20:41 | 1 | 28.85 |
| 08/27/2026 20:41 | 1 | 28.85 |
| 08/27/2026 20:41 | 4 | 28.85 |
| 08/27/2026 20:41 | 1 | 28.85 |
| 08/27/2026 20:41 | 1 | 28.85 |
| 08/27/2026 20:41 | 100 | 28.855 |
| 08/27/2026 20:41 | 60 | 28.85 |
| 08/27/2026 20:41 | 100 | 28.855 |
| 08/27/2026 20:41 | 540 | 28.855 |
| 08/27/2026 20:41 | 25 | 28.855 |
| 08/27/2026 20:40 | 10 | 28.855 |
| 08/27/2026 20:40 | 10 | 28.855 |
| 08/27/2026 20:40 | 15 | 28.855 |
| 08/27/2026 20:39 | 10 | 28.855 |
| 08/27/2026 20:38 | 238 | 28.85 |
| 08/27/2026 20:38 | 162 | 28.85 |
| 08/27/2026 20:38 | 100 | 28.85 |
| 08/27/2026 20:38 | 338 | 28.85 |
| 08/27/2026 20:38 | 162 | 28.855 |
| 08/27/2026 20:38 | 400 | 28.855 |
| 08/27/2026 20:38 | 24 | 28.855 |
| 08/27/2026 20:37 | 4 | 28.855 |
| 08/27/2026 20:37 | 10 | 28.855 |
| 08/27/2026 20:37 | 100 | 28.855 |
| 08/27/2026 20:37 | 200 | 28.855 |
| 08/27/2026 20:37 | 500 | 28.85 |
| 08/27/2026 20:37 | 68 | 28.85 |
| 08/27/2026 20:37 | 500 | 28.85 |
| 08/27/2026 20:37 | 100 | 28.85 |
| 08/27/2026 20:37 | 500 | 28.85 |
| 08/27/2026 20:37 | 30 | 28.85 |
| 08/27/2026 20:37 | 470 | 28.85 |
| 08/27/2026 20:37 | 100 | 28.85 |
| 08/27/2026 20:37 | 400 | 28.85 |
| 08/27/2026 20:37 | 100 | 28.85 |
| 08/27/2026 20:37 | 300 | 28.85 |
| 08/27/2026 20:36 | 100 | 28.85 |
| 08/27/2026 20:36 | 400 | 28.85 |
| 08/27/2026 20:36 | 100 | 28.85 |
| 08/27/2026 20:36 | 7 | 28.85 |
| 08/27/2026 20:36 | 493 | 28.85 |
| 08/27/2026 20:36 | 300 | 28.855 |
| 08/27/2026 20:36 | 7 | 28.85 |
| 08/27/2026 20:36 | 22 | 28.85 |
| 08/27/2026 20:36 | 500 | 28.85 |
| 08/27/2026 20:36 | 500 | 28.85 |
| 08/27/2026 20:36 | 2 | 28.85 |
| 08/27/2026 20:36 | 20 | 28.85 |
| 08/27/2026 20:36 | 347 | 28.85 |
| 08/27/2026 20:36 | 100 | 28.85 |
| 08/27/2026 20:36 | 400 | 28.85 |
| 08/27/2026 20:36 | 100 | 28.85 |
| 08/27/2026 20:36 | 150 | 28.85 |
| 08/27/2026 20:36 | 50 | 28.85 |
| 08/27/2026 20:36 | 100 | 28.855 |
| 08/27/2026 20:35 | 100 | 28.855 |
| 08/27/2026 20:35 | 100 | 28.855 |
| 08/27/2026 20:35 | 72 | 28.855 |
| 08/27/2026 20:33 | 4 | 28.86 |
| 08/27/2026 20:33 | 100 | 28.86 |
| 08/27/2026 20:33 | 92 | 28.86 |
| 08/27/2026 20:33 | 300 | 28.86 |
| 08/27/2026 20:33 | 200 | 28.86 |
| 08/27/2026 20:33 | 200 | 28.86 |
| 08/27/2026 20:33 | 23 | 28.86 |
| 08/27/2026 20:33 | 77 | 28.86 |
| 08/27/2026 20:33 | 100 | 28.86 |
| 08/27/2026 20:33 | 400 | 28.86 |
| 08/27/2026 20:33 | 100 | 28.86 |
| 08/27/2026 20:33 | 200 | 28.86 |
| 08/27/2026 20:32 | 10 | 28.865 |
| 08/27/2026 20:32 | 10 | 28.865 |
| 08/27/2026 20:32 | 14 | 28.86 |
| 08/27/2026 20:32 | 500 | 28.86 |
| 08/27/2026 20:32 | 100 | 28.86 |
| 08/27/2026 20:31 | 100 | 28.865 |
| 08/27/2026 20:31 | 100 | 28.86 |
| 08/27/2026 20:31 | 100 | 28.86 |
| 08/27/2026 20:31 | 44 | 28.865 |
| 08/27/2026 20:29 | 14 | 28.86 |
| 08/27/2026 20:29 | 58 | 28.86 |
| 08/27/2026 20:29 | 100 | 28.865 |
| 08/27/2026 20:29 | 100 | 28.865 |
| 08/27/2026 20:29 | 100 | 28.865 |
| 08/27/2026 20:29 | 300 | 28.865 |
| 08/27/2026 20:28 | 100 | 28.86 |
| 08/27/2026 20:28 | 92 | 28.86 |
| 08/27/2026 20:28 | 1 | 28.86 |
| 08/27/2026 20:28 | 188 | 28.86 |
| 08/27/2026 20:28 | 100 | 28.86 |
| 08/27/2026 20:28 | 1 | 28.86 |
| 08/27/2026 20:28 | 200 | 28.86 |
| 08/27/2026 20:28 | 100 | 28.86 |
| 08/27/2026 20:28 | 200 | 28.86 |
| 08/27/2026 20:28 | 100 | 28.86 |
| 08/27/2026 20:28 | 100 | 28.86 |
| 08/27/2026 20:28 | 1000 | 28.86 |
| 08/27/2026 20:28 | 400 | 28.86 |
| 08/27/2026 20:28 | 20 | 28.86 |
| 08/27/2026 20:28 | 20 | 28.86 |
| 08/27/2026 20:28 | 40 | 28.86 |
| 08/27/2026 20:28 | 20 | 28.86 |
| 08/27/2026 20:28 | 200 | 28.86 |
| 08/27/2026 20:28 | 400 | 28.855 |
| 08/27/2026 20:28 | 588 | 28.855 |
| 08/27/2026 20:28 | 100 | 28.855 |
| 08/27/2026 20:28 | 100 | 28.855 |
| 08/27/2026 20:27 | 25 | 28.855 |
| 08/27/2026 20:26 | 173 | 28.86 |
| 08/27/2026 20:26 | 395 | 28.86 |
| 08/27/2026 20:26 | 5 | 28.86 |
| 08/27/2026 20:26 | 23 | 28.86 |
| 08/27/2026 20:26 | 100 | 28.86 |
| 08/27/2026 20:26 | 146 | 28.86 |
| 08/27/2026 20:26 | 254 | 28.86 |
| 08/27/2026 20:26 | 100 | 28.86 |
| 08/27/2026 20:26 | 46 | 28.86 |
| 08/27/2026 20:26 | 100 | 28.86 |
| 08/27/2026 20:26 | 100 | 28.86 |
| 08/27/2026 20:26 | 200 | 28.86 |
| 08/27/2026 20:26 | 400 | 28.86 |
| 08/27/2026 20:25 | 300 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.865 |
| 08/27/2026 20:25 | 100 | 28.865 |
| 08/27/2026 20:25 | 60 | 28.86 |
| 08/27/2026 20:25 | 400 | 28.86 |
| 08/27/2026 20:25 | 36 | 28.86 |
| 08/27/2026 20:25 | 76 | 28.86 |
| 08/27/2026 20:25 | 92 | 28.86 |
| 08/27/2026 20:25 | 600 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 500 | 28.86 |
| 08/27/2026 20:25 | 600 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 77 | 28.86 |
| 08/27/2026 20:25 | 4 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 92 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 72 | 28.86 |
| 08/27/2026 20:25 | 200 | 28.86 |
| 08/27/2026 20:25 | 900 | 28.86 |
| 08/27/2026 20:25 | 400 | 28.86 |
| 08/27/2026 20:25 | 15 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 72 | 28.86 |
| 08/27/2026 20:25 | 900 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 600 | 28.86 |
| 08/27/2026 20:25 | 92 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 500 | 28.86 |
| 08/27/2026 20:25 | 200 | 28.86 |
| 08/27/2026 20:25 | 36 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 70 | 28.865 |
| 08/27/2026 20:25 | 200 | 28.86 |
| 08/27/2026 20:25 | 93 | 28.86 |
| 08/27/2026 20:25 | 67 | 28.86 |
| 08/27/2026 20:25 | 11 | 28.86 |
| 08/27/2026 20:25 | 100 | 28.86 |
| 08/27/2026 20:25 | 10 | 28.86 |
| 08/27/2026 20:25 | 10 | 28.86 |
| 08/27/2026 20:25 | 10 | 28.86 |
| 08/27/2026 20:25 | 192 | 28.86 |
| 08/27/2026 20:24 | 58 | 28.865 |
| 08/27/2026 20:24 | 8 | 28.86 |
| 08/27/2026 20:24 | 200 | 28.86 |
| 08/27/2026 20:24 | 92 | 28.86 |
| 08/27/2026 20:24 | 100 | 28.865 |
| 08/27/2026 20:24 | 95 | 28.865 |
| 08/27/2026 20:23 | 239 | 28.86 |
| 08/27/2026 20:23 | 10 | 28.865 |
| 08/27/2026 20:23 | 51 | 28.865 |
| 08/27/2026 20:23 | 7 | 28.865 |
| 08/27/2026 20:23 | 56 | 28.865 |
| 08/27/2026 20:23 | 10 | 28.865 |
| 08/27/2026 20:23 | 42 | 28.865 |
| 08/27/2026 20:23 | 22 | 28.865 |
| 08/27/2026 20:23 | 10 | 28.865 |
| 08/27/2026 20:23 | 10 | 28.865 |
| 08/27/2026 20:23 | 100 | 28.865 |
| 08/27/2026 20:23 | 100 | 28.865 |
| 08/27/2026 20:23 | 10 | 28.865 |
| 08/27/2026 20:21 | 90 | 28.87 |
| 08/27/2026 20:21 | 100 | 28.865 |
| 08/27/2026 20:21 | 100 | 28.865 |
| 08/27/2026 20:21 | 345 | 28.865 |
| 08/27/2026 20:21 | 100 | 28.865 |
| 08/27/2026 20:20 | 300 | 28.86 |
| 08/27/2026 20:20 | 100 | 28.865 |
| 08/27/2026 20:20 | 200 | 28.865 |
| 08/27/2026 20:20 | 400 | 28.865 |
| 08/27/2026 20:20 | 100 | 28.865 |
| 08/27/2026 20:20 | 200 | 28.86 |
| 08/27/2026 20:20 | 300 | 28.86 |
| 08/27/2026 20:20 | 200 | 28.86 |
| 08/27/2026 20:20 | 500 | 28.86 |
| 08/27/2026 20:20 | 600 | 28.86 |
| 08/27/2026 20:20 | 100 | 28.86 |
| 08/27/2026 20:20 | 242 | 28.86 |
| 08/27/2026 20:20 | 100 | 28.86 |
| 08/27/2026 20:20 | 100 | 28.86 |
| 08/27/2026 20:20 | 20 | 28.86 |
| 08/27/2026 20:19 | 5 | 28.855 |
| 08/27/2026 20:19 | 500 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 92 | 28.86 |
| 08/27/2026 20:19 | 1000 | 28.86 |
| 08/27/2026 20:19 | 600 | 28.86 |
| 08/27/2026 20:19 | 22 | 28.865 |
| 08/27/2026 20:19 | 100 | 28.865 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 92 | 28.86 |
| 08/27/2026 20:19 | 199 | 28.86 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 400 | 28.86 |
| 08/27/2026 20:19 | 100 | 28.86 |
| 08/27/2026 20:19 | 1 | 28.86 |
| 08/27/2026 20:19 | 32 | 28.86 |
| 08/27/2026 20:19 | 200 | 28.86 |
| 08/27/2026 20:19 | 160 | 28.86 |
| 08/27/2026 20:16 | 12 | 28.86 |
| 08/27/2026 20:16 | 488 | 28.86 |
| 08/27/2026 20:16 | 100 | 28.86 |
| 08/27/2026 20:16 | 12 | 28.86 |
| 08/27/2026 20:16 | 100 | 28.865 |
| 08/27/2026 20:16 | 100 | 28.87 |
| 08/27/2026 20:16 | 53 | 28.87 |
| 08/27/2026 20:16 | 4 | 28.87 |
| 08/27/2026 20:16 | 100 | 28.87 |
| 08/27/2026 20:16 | 22 | 28.87 |
| 08/27/2026 20:16 | 10 | 28.87 |
| 08/27/2026 20:16 | 500 | 28.87 |
| 08/27/2026 20:16 | 100 | 28.87 |
| 08/27/2026 20:16 | 197 | 28.87 |
| 08/27/2026 20:16 | 14 | 28.87 |
| 08/27/2026 20:16 | 86 | 28.87 |
| 08/27/2026 20:16 | 500 | 28.87 |
| 08/27/2026 20:16 | 300 | 28.87 |
| 08/27/2026 20:15 | 300 | 28.87 |
| 08/27/2026 20:15 | 100 | 28.875 |
| 08/27/2026 20:15 | 100 | 28.875 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 600 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 160 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.885 |
| 08/27/2026 20:15 | 500 | 28.88 |
| 08/27/2026 20:15 | 20 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 900 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 600 | 28.88 |
| 08/27/2026 20:15 | 10 | 28.88 |
| 08/27/2026 20:15 | 91 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 300 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 306 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 91 | 28.88 |
| 08/27/2026 20:15 | 88 | 28.88 |
| 08/27/2026 20:15 | 800 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 300 | 28.88 |
| 08/27/2026 20:15 | 600 | 28.88 |
| 08/27/2026 20:15 | 91 | 28.88 |
| 08/27/2026 20:15 | 400 | 28.88 |
| 08/27/2026 20:15 | 800 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 200 | 28.88 |
| 08/27/2026 20:15 | 3 | 28.875 |
| 08/27/2026 20:15 | 10 | 28.88 |
| 08/27/2026 20:15 | 533 | 28.88 |
| 08/27/2026 20:15 | 10 | 28.88 |
| 08/27/2026 20:15 | 54 | 28.88 |
| 08/27/2026 20:15 | 11 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 92 | 28.88 |
| 08/27/2026 20:15 | 400 | 28.88 |
| 08/27/2026 20:15 | 100 | 28.88 |
| 08/27/2026 20:15 | 94 | 28.88 |
| 08/27/2026 20:15 | 6 | 28.88 |
| 08/27/2026 20:14 | 500 | 28.88 |
| 08/27/2026 20:14 | 200 | 28.88 |
| 08/27/2026 20:14 | 200 | 28.885 |
| 08/27/2026 20:14 | 94 | 28.88 |
| 08/27/2026 20:14 | 271 | 28.88 |
| 08/27/2026 20:14 | 100 | 28.88 |
| 08/27/2026 20:14 | 124 | 28.88 |
| 08/27/2026 20:14 | 300 | 28.88 |
| 08/27/2026 20:14 | 600 | 28.88 |
| 08/27/2026 20:14 | 900 | 28.88 |
| 08/27/2026 20:14 | 96 | 28.88 |
| 08/27/2026 20:14 | 200 | 28.88 |
| 08/27/2026 20:14 | 100 | 28.88 |
| 08/27/2026 20:14 | 94 | 28.88 |
| 08/27/2026 20:14 | 1000 | 28.88 |
| 08/27/2026 20:14 | 98 | 28.88 |
| 08/27/2026 20:14 | 65 | 28.885 |
| 08/27/2026 20:14 | 100 | 28.885 |
| 08/27/2026 20:14 | 10 | 28.885 |
| 08/27/2026 20:14 | 18 | 28.885 |
| 08/27/2026 20:13 | 32 | 28.885 |
| 08/27/2026 20:13 | 10 | 28.885 |
| 08/27/2026 20:13 | 10 | 28.885 |
| 08/27/2026 20:12 | 400 | 28.88 |
| 08/27/2026 20:12 | 16 | 28.88 |
| 08/27/2026 20:12 | 94 | 28.88 |
| 08/27/2026 20:12 | 100 | 28.88 |
| 08/27/2026 20:12 | 200 | 28.88 |
| 08/27/2026 20:12 | 900 | 28.88 |
| 08/27/2026 20:12 | 600 | 28.88 |
| 08/27/2026 20:12 | 900 | 28.88 |
| 08/27/2026 20:12 | 600 | 28.88 |
| 08/27/2026 20:12 | 10 | 28.88 |
| 08/27/2026 20:12 | 1 | 28.88 |
| 08/27/2026 20:12 | 500 | 28.88 |
| 08/27/2026 20:11 | 10 | 28.885 |
| 08/27/2026 20:11 | 165 | 28.885 |
| 08/27/2026 20:11 | 100 | 28.885 |
| 08/27/2026 20:11 | 100 | 28.88 |
| 08/27/2026 20:11 | 200 | 28.88 |
| 08/27/2026 20:11 | 2 | 28.88 |
| 08/27/2026 20:11 | 397 | 28.88 |
| 08/27/2026 20:11 | 1 | 28.88 |
| 08/27/2026 20:11 | 73 | 28.88 |
| 08/27/2026 20:11 | 227 | 28.88 |
| 08/27/2026 20:11 | 100 | 28.88 |
| 08/27/2026 20:11 | 90 | 28.88 |
| 08/27/2026 20:11 | 69 | 28.88 |
| 08/27/2026 20:11 | 14 | 28.88 |
| 08/27/2026 20:11 | 317 | 28.88 |
| 08/27/2026 20:11 | 100 | 28.88 |
| 08/27/2026 20:11 | 83 | 28.88 |
| 08/27/2026 20:10 | 394 | 28.88 |
| 08/27/2026 20:10 | 32 | 28.88 |
| 08/27/2026 20:10 | 100 | 28.88 |
| 08/27/2026 20:10 | 1 | 28.88 |
| 08/27/2026 20:10 | 94 | 28.88 |
| 08/27/2026 20:10 | 55 | 28.88 |
| 08/27/2026 20:10 | 12 | 28.88 |
| 08/27/2026 20:10 | 100 | 28.88 |
| 08/27/2026 20:10 | 2 | 28.88 |
| 08/27/2026 20:10 | 104 | 28.88 |
| 08/27/2026 20:09 | 100 | 28.885 |
| 08/27/2026 20:09 | 6 | 28.88 |
| 08/27/2026 20:09 | 94 | 28.88 |
| 08/27/2026 20:09 | 100 | 28.885 |
| 08/27/2026 20:08 | 100 | 28.885 |
| 08/27/2026 20:08 | 200 | 28.88 |
| 08/27/2026 20:08 | 200 | 28.88 |
| 08/27/2026 20:08 | 100 | 28.88 |
| 08/27/2026 20:08 | 9 | 28.88 |
| 08/27/2026 20:08 | 6 | 28.88 |
| 08/27/2026 20:08 | 1100 | 28.88 |
| 08/27/2026 20:08 | 6 | 28.88 |
| 08/27/2026 20:08 | 1 | 28.88 |
| 08/27/2026 20:08 | 6 | 28.88 |
| 08/27/2026 20:08 | 1 | 28.88 |
| 08/27/2026 20:08 | 200 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.875 |
| 08/27/2026 20:07 | 4 | 28.88 |
| 08/27/2026 20:07 | 98 | 28.88 |
| 08/27/2026 20:07 | 289 | 28.88 |
| 08/27/2026 20:07 | 62 | 28.88 |
| 08/27/2026 20:07 | 14 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.88 |
| 08/27/2026 20:07 | 94 | 28.88 |
| 08/27/2026 20:07 | 41 | 28.88 |
| 08/27/2026 20:07 | 300 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.885 |
| 08/27/2026 20:07 | 100 | 28.885 |
| 08/27/2026 20:07 | 300 | 28.88 |
| 08/27/2026 20:07 | 98 | 28.88 |
| 08/27/2026 20:07 | 10 | 28.88 |
| 08/27/2026 20:07 | 3 | 28.88 |
| 08/27/2026 20:07 | 6 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.88 |
| 08/27/2026 20:07 | 2 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.88 |
| 08/27/2026 20:07 | 200 | 28.88 |
| 08/27/2026 20:07 | 400 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.88 |
| 08/27/2026 20:07 | 200 | 28.88 |
| 08/27/2026 20:07 | 106 | 28.88 |
| 08/27/2026 20:07 | 41 | 28.88 |
| 08/27/2026 20:07 | 588 | 28.875 |
| 08/27/2026 20:07 | 300 | 28.875 |
| 08/27/2026 20:07 | 588 | 28.875 |
| 08/27/2026 20:07 | 93 | 28.88 |
| 08/27/2026 20:07 | 100 | 28.88 |
| 08/27/2026 20:07 | 120 | 28.88 |
| 08/27/2026 20:06 | 86 | 28.885 |
| 08/27/2026 20:06 | 100 | 28.89 |
| 08/27/2026 20:06 | 2 | 28.89 |
| 08/27/2026 20:06 | 300 | 28.89 |
| 08/27/2026 20:06 | 800 | 28.89 |
| 08/27/2026 20:06 | 124 | 28.89 |
| 08/27/2026 20:06 | 200 | 28.89 |
| 08/27/2026 20:06 | 23 | 28.89 |
| 08/27/2026 20:06 | 200 | 28.895 |
| 08/27/2026 20:06 | 100 | 28.895 |
| 08/27/2026 20:06 | 100 | 28.895 |
| 08/27/2026 20:06 | 100 | 28.895 |
| 08/27/2026 20:06 | 10 | 28.895 |
| 08/27/2026 20:05 | 100 | 28.89 |
| 08/27/2026 20:05 | 98 | 28.89 |
| 08/27/2026 20:05 | 1 | 28.89 |
| 08/27/2026 20:05 | 1 | 28.89 |
| 08/27/2026 20:05 | 200 | 28.89 |
| 08/27/2026 20:05 | 200 | 28.895 |
| 08/27/2026 20:05 | 198 | 28.89 |
| 08/27/2026 20:05 | 100 | 28.89 |
| 08/27/2026 20:05 | 20 | 28.89 |
| 08/27/2026 20:05 | 34 | 28.89 |
| 08/27/2026 20:05 | 66 | 28.89 |
| 08/27/2026 20:05 | 120 | 28.89 |
| 08/27/2026 20:05 | 100 | 28.895 |
| 08/27/2026 20:05 | 56 | 28.895 |
| 08/27/2026 20:04 | 100 | 28.895 |
| 08/27/2026 20:04 | 600 | 28.895 |
| 08/27/2026 20:04 | 51 | 28.895 |
| 08/27/2026 20:04 | 100 | 28.895 |
| 08/27/2026 20:04 | 100 | 28.895 |
| 08/27/2026 20:04 | 100 | 28.895 |
| 08/27/2026 20:04 | 10 | 28.895 |
| 08/27/2026 20:04 | 10 | 28.895 |
| 08/27/2026 20:04 | 100 | 28.895 |
| 08/27/2026 20:02 | 168 | 28.90 |
| 08/27/2026 20:02 | 230 | 28.90 |
| 08/27/2026 20:02 | 100 | 28.90 |
| 08/27/2026 20:02 | 142 | 28.90 |
| 08/27/2026 20:02 | 158 | 28.90 |
| 08/27/2026 20:02 | 20 | 28.90 |
| 08/27/2026 20:02 | 36 | 28.90 |
| 08/27/2026 20:02 | 44 | 28.90 |
| 08/27/2026 20:02 | 60 | 28.90 |
| 08/27/2026 20:02 | 700 | 28.90 |
| 08/27/2026 20:02 | 7 | 28.90 |
| 08/27/2026 20:02 | 77 | 28.90 |
| 08/27/2026 20:02 | 723 | 28.90 |
| 08/27/2026 20:02 | 1 | 28.90 |
| 08/27/2026 20:02 | 22 | 28.90 |
| 08/27/2026 20:02 | 1 | 28.90 |
| 08/27/2026 20:02 | 100 | 28.90 |
| 08/27/2026 20:02 | 200 | 28.90 |
| 08/27/2026 20:02 | 1 | 28.90 |
| 08/27/2026 20:02 | 200 | 28.90 |
| 08/27/2026 20:02 | 200 | 28.90 |
| 08/27/2026 20:02 | 1 | 28.90 |
| 08/27/2026 20:02 | 96 | 28.90 |
| 08/27/2026 20:02 | 15 | 28.905 |
| 08/27/2026 20:02 | 10 | 28.905 |
| 08/27/2026 20:01 | 100 | 28.905 |
| 08/27/2026 20:01 | 100 | 28.905 |
| 08/27/2026 20:01 | 100 | 28.905 |
| 08/27/2026 20:01 | 100 | 28.905 |
| 08/27/2026 20:01 | 186 | 28.905 |
| 08/27/2026 20:01 | 104 | 28.905 |
| 08/27/2026 20:01 | 10 | 28.905 |
| 08/27/2026 20:01 | 69 | 28.905 |
| 08/27/2026 20:01 | 31 | 28.905 |
| 08/27/2026 20:01 | 198 | 28.905 |
| 08/27/2026 20:01 | 71 | 28.905 |
| 08/27/2026 20:01 | 2 | 28.905 |
| 08/27/2026 20:00 | 4 | 28.905 |
| 08/27/2026 20:00 | 54 | 28.905 |
| 08/27/2026 20:00 | 10 | 28.905 |
| 08/27/2026 20:00 | 2 | 28.905 |
| 08/27/2026 20:00 | 50 | 28.905 |
| 08/27/2026 20:00 | 1 | 28.905 |
| 08/27/2026 20:00 | 60 | 28.905 |
| 08/27/2026 20:00 | 40 | 28.905 |
| 08/27/2026 20:00 | 18 | 28.905 |
| 08/27/2026 19:59 | 12 | 28.905 |
| 08/27/2026 19:59 | 29 | 28.905 |
| 08/27/2026 19:59 | 20 | 28.905 |
| 08/27/2026 19:59 | 200 | 28.905 |
| 08/27/2026 19:59 | 100 | 28.905 |
| 08/27/2026 19:59 | 100 | 28.905 |
| 08/27/2026 19:59 | 100 | 28.905 |
| 08/27/2026 19:59 | 500 | 28.905 |
| 08/27/2026 19:59 | 200 | 28.90 |
| 08/27/2026 19:59 | 1 | 28.90 |
| 08/27/2026 19:59 | 1 | 28.90 |
| 08/27/2026 19:59 | 2 | 28.90 |
| 08/27/2026 19:59 | 1 | 28.90 |
| 08/27/2026 19:59 | 2 | 28.90 |
| 08/27/2026 19:59 | 2 | 28.90 |
| 08/27/2026 19:59 | 2 | 28.90 |
| 08/27/2026 19:59 | 1 | 28.90 |
| 08/27/2026 19:59 | 100 | 28.90 |
| 08/27/2026 19:59 | 200 | 28.90 |
| 08/27/2026 19:59 | 200 | 28.90 |
| 08/27/2026 19:59 | 200 | 28.90 |
| 08/27/2026 19:59 | 322 | 28.90 |
| 08/27/2026 19:59 | 1 | 28.90 |
| 08/27/2026 19:59 | 188 | 28.90 |
| 08/27/2026 19:59 | 4600 | 28.90 |
| 08/27/2026 19:59 | 400 | 28.90 |
| 08/27/2026 19:59 | 200 | 28.90 |
| 08/27/2026 19:59 | 114 | 28.90 |
| 08/27/2026 19:59 | 96 | 28.90 |
| 08/27/2026 19:59 | 38 | 28.90 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 16 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 16 | 28.895 |
| 08/27/2026 19:58 | 141 | 28.895 |
| 08/27/2026 19:58 | 159 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 100 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 11 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 100 | 28.895 |
| 08/27/2026 19:58 | 100 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:58 | 31 | 28.895 |
| 08/27/2026 19:58 | 10 | 28.895 |
| 08/27/2026 19:56 | 100 | 28.895 |
| 08/27/2026 19:56 | 100 | 28.895 |
| 08/27/2026 19:56 | 2 | 28.895 |
| 08/27/2026 19:56 | 100 | 28.90 |
| 08/27/2026 19:56 | 700 | 28.90 |
| 08/27/2026 19:56 | 10 | 28.90 |
| 08/27/2026 19:56 | 100 | 28.90 |
| 08/27/2026 19:56 | 100 | 28.90 |
| 08/27/2026 19:56 | 10 | 28.90 |
| 08/27/2026 19:56 | 13 | 28.90 |
| 08/27/2026 19:55 | 232 | 28.90 |
| 08/27/2026 19:55 | 10 | 28.90 |
| 08/27/2026 19:55 | 10 | 28.90 |
| 08/27/2026 19:55 | 100 | 28.90 |
| 08/27/2026 19:55 | 48 | 28.90 |
| 08/27/2026 19:55 | 52 | 28.90 |
| 08/27/2026 19:55 | 400 | 28.90 |
| 08/27/2026 19:55 | 400 | 28.90 |
| 08/27/2026 19:55 | 75 | 28.90 |
| 08/27/2026 19:55 | 100 | 28.90 |
| 08/27/2026 19:55 | 4 | 28.90 |
| 08/27/2026 19:55 | 100 | 28.90 |
| 08/27/2026 19:55 | 1 | 28.90 |
| 08/27/2026 19:55 | 55 | 28.90 |
| 08/27/2026 19:55 | 45 | 28.90 |
| 08/27/2026 19:55 | 200 | 28.90 |
| 08/27/2026 19:55 | 120 | 28.90 |
| 08/27/2026 19:55 | 35 | 28.90 |
| 08/27/2026 19:55 | 290 | 28.90 |
| 08/27/2026 19:55 | 10 | 28.905 |
| 08/27/2026 19:55 | 100 | 28.905 |
| 08/27/2026 19:54 | 119 | 28.905 |
| 08/27/2026 19:54 | 8 | 28.91 |
| 08/27/2026 19:54 | 92 | 28.91 |
| 08/27/2026 19:54 | 24 | 28.91 |
| 08/27/2026 19:54 | 113 | 28.91 |
| 08/27/2026 19:54 | 13 | 28.91 |
| 08/27/2026 19:54 | 10 | 28.91 |
| 08/27/2026 19:54 | 90 | 28.91 |
| 08/27/2026 19:54 | 2 | 28.91 |
| 08/27/2026 19:54 | 3 | 28.91 |
| 08/27/2026 19:54 | 97 | 28.91 |
| 08/27/2026 19:54 | 200 | 28.91 |
| 08/27/2026 19:54 | 1 | 28.91 |
| 08/27/2026 19:54 | 1 | 28.91 |
| 08/27/2026 19:54 | 100 | 28.91 |
| 08/27/2026 19:54 | 1 | 28.91 |
| 08/27/2026 19:53 | 6 | 28.915 |
| 08/27/2026 19:53 | 100 | 28.915 |
| 08/27/2026 19:53 | 30 | 28.915 |
| 08/27/2026 19:53 | 10 | 28.915 |
| 08/27/2026 19:53 | 10 | 28.915 |
| 08/27/2026 19:53 | 100 | 28.915 |
| 08/27/2026 19:52 | 7 | 28.915 |
| 08/27/2026 19:52 | 10 | 28.915 |
| 08/27/2026 19:52 | 1 | 28.915 |
| 08/27/2026 19:51 | 390 | 28.91 |
| 08/27/2026 19:51 | 10 | 28.91 |
| 08/27/2026 19:51 | 42 | 28.91 |
| 08/27/2026 19:51 | 10 | 28.91 |
| 08/27/2026 19:51 | 282 | 28.91 |
| 08/27/2026 19:51 | 100 | 28.91 |
| 08/27/2026 19:51 | 8 | 28.91 |
| 08/27/2026 19:51 | 10 | 28.91 |
| 08/27/2026 19:51 | 400 | 28.91 |
| 08/27/2026 19:50 | 77 | 28.91 |
| 08/27/2026 19:50 | 2 | 28.91 |
| 08/27/2026 19:50 | 1 | 28.91 |
| 08/27/2026 19:50 | 100 | 28.91 |
| 08/27/2026 19:50 | 120 | 28.91 |
| 08/27/2026 19:50 | 100 | 28.91 |
| 08/27/2026 19:50 | 100 | 28.915 |
| 08/27/2026 19:50 | 10 | 28.915 |
| 08/27/2026 19:49 | 80 | 28.91 |
| 08/27/2026 19:49 | 100 | 28.915 |
| 08/27/2026 19:49 | 100 | 28.915 |
| 08/27/2026 19:49 | 10 | 28.915 |
| 08/27/2026 19:49 | 10 | 28.915 |
| 08/27/2026 19:49 | 10 | 28.915 |
| 08/27/2026 19:49 | 100 | 28.915 |
| 08/27/2026 19:49 | 10 | 28.915 |
| 08/27/2026 19:47 | 10 | 28.92 |
| 08/27/2026 19:47 | 700 | 28.92 |
| 08/27/2026 19:47 | 100 | 28.92 |
| 08/27/2026 19:47 | 200 | 28.92 |
| 08/27/2026 19:47 | 80 | 28.92 |
| 08/27/2026 19:47 | 45 | 28.92 |
| 08/27/2026 19:47 | 400 | 28.92 |
| 08/27/2026 19:47 | 100 | 28.925 |
| 08/27/2026 19:47 | 100 | 28.925 |
| 08/27/2026 19:47 | 700 | 28.92 |
| 08/27/2026 19:47 | 300 | 28.92 |
| 08/27/2026 19:47 | 4 | 28.92 |
| 08/27/2026 19:47 | 1 | 28.92 |
| 08/27/2026 19:47 | 1 | 28.92 |
| 08/27/2026 19:47 | 2 | 28.92 |
| 08/27/2026 19:47 | 4 | 28.92 |
| 08/27/2026 19:47 | 2 | 28.92 |
| 08/27/2026 19:47 | 2 | 28.92 |
| 08/27/2026 19:47 | 1 | 28.92 |
| 08/27/2026 19:47 | 300 | 28.92 |
| 08/27/2026 19:47 | 9 | 28.92 |
| 08/27/2026 19:47 | 400 | 28.92 |
| 08/27/2026 19:47 | 116 | 28.92 |
| 08/27/2026 19:47 | 78 | 28.92 |
| 08/27/2026 19:47 | 45 | 28.92 |
| 08/27/2026 19:46 | 4 | 28.92 |
| 08/27/2026 19:46 | 78 | 28.92 |
| 08/27/2026 19:46 | 10 | 28.92 |
| 08/27/2026 19:46 | 700 | 28.92 |
| 08/27/2026 19:46 | 100 | 28.92 |
| 08/27/2026 19:46 | 100 | 28.92 |
| 08/27/2026 19:45 | 159 | 28.92 |
| 08/27/2026 19:45 | 100 | 28.92 |
| 08/27/2026 19:45 | 141 | 28.92 |
| 08/27/2026 19:45 | 52 | 28.92 |
| 08/27/2026 19:45 | 100 | 28.925 |
| 08/27/2026 19:45 | 107 | 28.92 |
| 08/27/2026 19:45 | 293 | 28.92 |
| 08/27/2026 19:45 | 100 | 28.92 |
| 08/27/2026 19:45 | 100 | 28.925 |
| 08/27/2026 19:45 | 307 | 28.92 |
| 08/27/2026 19:45 | 10 | 28.92 |
| 08/27/2026 19:45 | 400 | 28.92 |
| 08/27/2026 19:44 | 100 | 28.925 |
| 08/27/2026 19:44 | 100 | 28.92 |
| 08/27/2026 19:44 | 300 | 28.925 |
| 08/27/2026 19:44 | 300 | 28.925 |
| 08/27/2026 19:44 | 100 | 28.925 |
| 08/27/2026 19:41 | 100 | 28.93 |
| 08/27/2026 19:41 | 500 | 28.93 |
| 08/27/2026 19:41 | 1 | 28.93 |
| 08/27/2026 19:41 | 90 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:41 | 10 | 28.935 |
| 08/27/2026 19:41 | 100 | 28.935 |
| 08/27/2026 19:41 | 10 | 28.93 |
| 08/27/2026 19:41 | 100 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:41 | 90 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.935 |
| 08/27/2026 19:41 | 100 | 28.935 |
| 08/27/2026 19:41 | 103 | 28.93 |
| 08/27/2026 19:41 | 90 | 28.93 |
| 08/27/2026 19:41 | 500 | 28.93 |
| 08/27/2026 19:41 | 88 | 28.93 |
| 08/27/2026 19:41 | 12 | 28.93 |
| 08/27/2026 19:41 | 100 | 28.93 |
| 08/27/2026 19:41 | 100 | 28.93 |
| 08/27/2026 19:41 | 400 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:41 | 400 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:41 | 200 | 28.93 |
| 08/27/2026 19:40 | 89 | 28.93 |
| 08/27/2026 19:40 | 111 | 28.93 |
| 08/27/2026 19:40 | 389 | 28.93 |
| 08/27/2026 19:40 | 10 | 28.93 |
| 08/27/2026 19:40 | 1 | 28.93 |
| 08/27/2026 19:40 | 77 | 28.93 |
| 08/27/2026 19:40 | 23 | 28.93 |
| 08/27/2026 19:40 | 100 | 28.93 |
| 08/27/2026 19:40 | 200 | 28.93 |
| 08/27/2026 19:39 | 300 | 28.93 |
| 08/27/2026 19:39 | 100 | 28.935 |
| 08/27/2026 19:39 | 100 | 28.935 |
| 08/27/2026 19:39 | 259 | 28.93 |
| 08/27/2026 19:39 | 3 | 28.93 |
| 08/27/2026 19:39 | 200 | 28.93 |
| 08/27/2026 19:39 | 538 | 28.93 |
| 08/27/2026 19:39 | 162 | 28.93 |
| 08/27/2026 19:39 | 12 | 28.93 |
| 08/27/2026 19:39 | 1 | 28.93 |
| 08/27/2026 19:39 | 100 | 28.93 |
| 08/27/2026 19:39 | 25 | 28.93 |
| 08/27/2026 19:39 | 175 | 28.93 |
| 08/27/2026 19:39 | 25 | 28.935 |
| 08/27/2026 19:39 | 100 | 28.935 |
| 08/27/2026 19:39 | 10 | 28.935 |
| 08/27/2026 19:37 | 10 | 28.935 |
| 08/27/2026 19:36 | 700 | 28.94 |
| 08/27/2026 19:36 | 100 | 28.94 |
| 08/27/2026 19:36 | 100 | 28.94 |
| 08/27/2026 19:36 | 200 | 28.94 |
| 08/27/2026 19:36 | 17 | 28.94 |
| 08/27/2026 19:36 | 10 | 28.94 |
| 08/27/2026 19:36 | 100 | 28.94 |
| 08/27/2026 19:36 | 124 | 28.94 |
| 08/27/2026 19:36 | 1 | 28.94 |
| 08/27/2026 19:36 | 10 | 28.94 |
| 08/27/2026 19:36 | 10 | 28.94 |
| 08/27/2026 19:36 | 10 | 28.94 |
| 08/27/2026 19:36 | 45 | 28.94 |
| 08/27/2026 19:36 | 100 | 28.94 |
| 08/27/2026 19:35 | 100 | 28.94 |
| 08/27/2026 19:35 | 200 | 28.94 |
| 08/27/2026 19:35 | 100 | 28.945 |
| 08/27/2026 19:35 | 100 | 28.94 |
| 08/27/2026 19:35 | 1 | 28.94 |
| 08/27/2026 19:35 | 100 | 28.94 |
| 08/27/2026 19:35 | 600 | 28.94 |
| 08/27/2026 19:35 | 200 | 28.94 |
| 08/27/2026 19:35 | 40 | 28.94 |
| 08/27/2026 19:35 | 108 | 28.94 |
| 08/27/2026 19:35 | 104 | 28.94 |
| 08/27/2026 19:33 | 99 | 28.935 |
| 08/27/2026 19:32 | 436 | 28.94 |
| 08/27/2026 19:32 | 100 | 28.94 |
| 08/27/2026 19:32 | 700 | 28.94 |
| 08/27/2026 19:32 | 100 | 28.94 |
| 08/27/2026 19:32 | 100 | 28.94 |
| 08/27/2026 19:32 | 10 | 28.94 |
| 08/27/2026 19:32 | 38 | 28.94 |
| 08/27/2026 19:32 | 1 | 28.94 |
| 08/27/2026 19:32 | 100 | 28.945 |
| 08/27/2026 19:32 | 100 | 28.945 |
| 08/27/2026 19:32 | 105 | 28.94 |
| 08/27/2026 19:32 | 1 | 28.94 |
| 08/27/2026 19:32 | 1 | 28.94 |
| 08/27/2026 19:32 | 1100 | 28.94 |
| 08/27/2026 19:32 | 104 | 28.94 |
| 08/27/2026 19:32 | 100 | 28.94 |
| 08/27/2026 19:32 | 105 | 28.94 |
| 08/27/2026 19:30 | 34 | 28.94 |
| 08/27/2026 19:30 | 100 | 28.94 |
| 08/27/2026 19:30 | 40 | 28.94 |
| 08/27/2026 19:30 | 60 | 28.94 |
| 08/27/2026 19:30 | 54 | 28.94 |
| 08/27/2026 19:30 | 200 | 28.94 |
| 08/27/2026 19:30 | 160 | 28.94 |
| 08/27/2026 19:30 | 40 | 28.94 |
| 08/27/2026 19:30 | 12 | 28.945 |
| 08/27/2026 19:30 | 10 | 28.945 |
| 08/27/2026 19:30 | 49 | 28.945 |
| 08/27/2026 19:30 | 10 | 28.945 |
| 08/27/2026 19:30 | 47 | 28.945 |
| 08/27/2026 19:30 | 10 | 28.945 |
| 08/27/2026 19:30 | 100 | 28.94 |
| 08/27/2026 19:30 | 100 | 28.945 |
| 08/27/2026 19:30 | 300 | 28.945 |
| 08/27/2026 19:30 | 1 | 28.94 |
| 08/27/2026 19:30 | 1 | 28.94 |
| 08/27/2026 19:30 | 1 | 28.94 |
| 08/27/2026 19:30 | 115 | 28.94 |
| 08/27/2026 19:30 | 300 | 28.94 |
| 08/27/2026 19:30 | 5 | 28.94 |
| 08/27/2026 19:29 | 52 | 28.93 |
| 08/27/2026 19:29 | 41 | 28.93 |
| 08/27/2026 19:29 | 100 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 1 | 28.93 |
| 08/27/2026 19:29 | 200 | 28.93 |
| 08/27/2026 19:29 | 300 | 28.93 |
| 08/27/2026 19:29 | 20 | 28.93 |
| 08/27/2026 19:29 | 2761 | 28.93 |
| 08/27/2026 19:29 | 206 | 28.93 |
| 08/27/2026 19:29 | 107 | 28.93 |
| 08/27/2026 19:29 | 165 | 28.93 |
| 08/27/2026 19:29 | 800 | 28.93 |
| 08/27/2026 19:29 | 200 | 28.93 |
| 08/27/2026 19:29 | 100 | 28.93 |
| 08/27/2026 19:29 | 20 | 28.93 |
| 08/27/2026 19:29 | 80 | 28.93 |
| 08/27/2026 19:29 | 21 | 28.93 |
| 08/27/2026 19:29 | 10 | 28.93 |
| 08/27/2026 19:29 | 25 | 28.93 |
| 08/27/2026 19:29 | 100 | 28.93 |
| 08/27/2026 19:29 | 10 | 28.93 |
| 08/27/2026 19:29 | 10 | 28.93 |
| 08/27/2026 19:29 | 700 | 28.93 |
| 08/27/2026 19:29 | 195 | 28.935 |
| 08/27/2026 19:29 | 100 | 28.935 |
| 08/27/2026 19:29 | 5 | 28.935 |
| 08/27/2026 19:29 | 10 | 28.93 |
| 08/27/2026 19:29 | 100 | 28.93 |
| 08/27/2026 19:29 | 200 | 28.93 |
| 08/27/2026 19:29 | 100 | 28.93 |
| 08/27/2026 19:29 | 116 | 28.93 |
| 08/27/2026 19:29 | 200 | 28.93 |
| 08/27/2026 19:29 | 600 | 28.93 |
| 08/27/2026 19:29 | 160 | 28.93 |
| 08/27/2026 19:29 | 200 | 28.93 |
| 08/27/2026 19:28 | 10 | 28.925 |
| 08/27/2026 19:28 | 10 | 28.925 |
| 08/27/2026 19:28 | 10 | 28.925 |
| 08/27/2026 19:28 | 10 | 28.925 |
| 08/27/2026 19:28 | 12 | 28.925 |
| 08/27/2026 19:28 | 200 | 28.92 |
| 08/27/2026 19:28 | 90 | 28.92 |
| 08/27/2026 19:28 | 10 | 28.925 |
| 08/27/2026 19:28 | 100 | 28.925 |
| 08/27/2026 19:28 | 461 | 28.925 |
| 08/27/2026 19:28 | 11 | 28.925 |
| 08/27/2026 19:28 | 101 | 28.925 |
| 08/27/2026 19:28 | 200 | 28.93 |
| 08/27/2026 19:28 | 100 | 28.93 |
| 08/27/2026 19:28 | 5 | 28.93 |
| 08/27/2026 19:28 | 100 | 28.93 |
| 08/27/2026 19:28 | 100 | 28.93 |
| 08/27/2026 19:28 | 5 | 28.93 |
| 08/27/2026 19:28 | 5 | 28.93 |
| 08/27/2026 19:28 | 600 | 28.93 |
| 08/27/2026 19:28 | 800 | 28.93 |
| 08/27/2026 19:28 | 461 | 28.935 |
| 08/27/2026 19:28 | 100 | 28.935 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 104 | 28.94 |
| 08/27/2026 19:28 | 200 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 400 | 28.94 |
| 08/27/2026 19:28 | 200 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.94 |
| 08/27/2026 19:28 | 1 | 28.94 |
| 08/27/2026 19:28 | 200 | 28.94 |
| 08/27/2026 19:28 | 100 | 28.945 |
| 08/27/2026 19:28 | 485 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 171 | 28.95 |
| 08/27/2026 19:28 | 700 | 28.95 |
| 08/27/2026 19:28 | 277 | 28.95 |
| 08/27/2026 19:28 | 600 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 200 | 28.95 |
| 08/27/2026 19:28 | 300 | 28.95 |
| 08/27/2026 19:28 | 4 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 118 | 28.95 |
| 08/27/2026 19:28 | 15 | 28.95 |
| 08/27/2026 19:28 | 200 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 9 | 28.95 |
| 08/27/2026 19:28 | 1 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 100 | 28.95 |
| 08/27/2026 19:28 | 13 | 28.945 |
| 08/27/2026 19:28 | 10 | 28.945 |
| 08/27/2026 19:27 | 200 | 28.94 |
| 08/27/2026 19:27 | 100 | 28.94 |
| 08/27/2026 19:27 | 100 | 28.94 |
| 08/27/2026 19:27 | 100 | 28.94 |
| 08/27/2026 19:27 | 100 | 28.945 |
| 08/27/2026 19:27 | 200 | 28.945 |
| 08/27/2026 19:27 | 300 | 28.945 |
| 08/27/2026 19:27 | 200 | 28.945 |
| 08/27/2026 19:27 | 100 | 28.945 |
| 08/27/2026 19:27 | 13 | 28.945 |
| 08/27/2026 19:26 | 196 | 28.94 |
| 08/27/2026 19:26 | 100 | 28.94 |
| 08/27/2026 19:26 | 4 | 28.94 |
| 08/27/2026 19:26 | 196 | 28.94 |
| 08/27/2026 19:26 | 104 | 28.94 |
| 08/27/2026 19:26 | 76 | 28.94 |
| 08/27/2026 19:26 | 100 | 28.94 |
| 08/27/2026 19:26 | 200 | 28.94 |
| 08/27/2026 19:26 | 600 | 28.945 |
| 08/27/2026 19:25 | 100 | 28.94 |
| 08/27/2026 19:25 | 300 | 28.94 |
| 08/27/2026 19:25 | 100 | 28.945 |
| 08/27/2026 19:25 | 100 | 28.945 |
| 08/27/2026 19:25 | 100 | 28.945 |
| 08/27/2026 19:23 | 100 | 28.945 |
| 08/27/2026 19:23 | 200 | 28.945 |
| 08/27/2026 19:23 | 100 | 28.945 |
| 08/27/2026 19:23 | 200 | 28.945 |
| 08/27/2026 19:23 | 100 | 28.945 |
| 08/27/2026 19:23 | 100 | 28.945 |
| 08/27/2026 19:23 | 100 | 28.945 |
| 08/27/2026 19:23 | 300 | 28.945 |
| 08/27/2026 19:23 | 300 | 28.945 |
| 08/27/2026 19:21 | 4 | 28.95 |
| 08/27/2026 19:21 | 100 | 28.95 |
| 08/27/2026 19:21 | 100 | 28.95 |
| 08/27/2026 19:21 | 3 | 28.95 |
| 08/27/2026 19:21 | 200 | 28.95 |
| 08/27/2026 19:21 | 100 | 28.95 |
| 08/27/2026 19:21 | 100 | 28.95 |
| 08/27/2026 19:21 | 300 | 28.95 |
| 08/27/2026 19:21 | 90 | 28.955 |
| 08/27/2026 19:21 | 10 | 28.955 |
| 08/27/2026 19:21 | 75 | 28.955 |
| 08/27/2026 19:21 | 100 | 28.955 |
| 08/27/2026 19:21 | 200 | 28.955 |
| 08/27/2026 19:20 | 10 | 28.955 |
| 08/27/2026 19:20 | 10 | 28.955 |
| 08/27/2026 19:20 | 10 | 28.955 |
| 08/27/2026 19:20 | 10 | 28.955 |
| 08/27/2026 19:20 | 42 | 28.95 |
| 08/27/2026 19:20 | 100 | 28.95 |
| 08/27/2026 19:20 | 300 | 28.95 |
| 08/27/2026 19:20 | 200 | 28.95 |
| 08/27/2026 19:20 | 400 | 28.95 |
| 08/27/2026 19:20 | 100 | 28.95 |
| 08/27/2026 19:20 | 200 | 28.95 |
| 08/27/2026 19:19 | 100 | 28.945 |
| 08/27/2026 19:19 | 2 | 28.95 |
| 08/27/2026 19:19 | 100 | 28.95 |
| 08/27/2026 19:19 | 13 | 28.95 |
| 08/27/2026 19:19 | 87 | 28.95 |
| 08/27/2026 19:19 | 100 | 28.95 |
| 08/27/2026 19:19 | 300 | 28.95 |
| 08/27/2026 19:19 | 400 | 28.95 |
| 08/27/2026 19:19 | 100 | 28.95 |
| 08/27/2026 19:19 | 13 | 28.95 |
| 08/27/2026 19:19 | 100 | 28.95 |
| 08/27/2026 19:19 | 23 | 28.95 |
| 08/27/2026 19:19 | 1500 | 28.95 |
| 08/27/2026 19:19 | 10 | 28.95 |
| 08/27/2026 19:19 | 7 | 28.95 |
| 08/27/2026 19:19 | 1 | 28.95 |
| 08/27/2026 19:19 | 400 | 28.95 |
| 08/27/2026 19:19 | 300 | 28.95 |
| 08/27/2026 19:18 | 300 | 28.95 |
| 08/27/2026 19:18 | 300 | 28.95 |
| 08/27/2026 19:18 | 11 | 28.955 |
| 08/27/2026 19:18 | 100 | 28.955 |
| 08/27/2026 19:18 | 300 | 28.955 |
| 08/27/2026 19:18 | 300 | 28.955 |
| 08/27/2026 19:18 | 300 | 28.955 |
| 08/27/2026 19:17 | 10 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 200 | 28.955 |
| 08/27/2026 19:17 | 200 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 200 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 200 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 200 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 300 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 100 | 28.955 |
| 08/27/2026 19:17 | 11 | 28.955 |
| 08/27/2026 19:17 | 2 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 300 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 2 | 28.95 |
| 08/27/2026 19:17 | 2 | 28.95 |
| 08/27/2026 19:17 | 2 | 28.95 |
| 08/27/2026 19:17 | 1 | 28.95 |
| 08/27/2026 19:17 | 2 | 28.95 |
| 08/27/2026 19:17 | 136 | 28.95 |
| 08/27/2026 19:17 | 100 | 28.95 |
| 08/27/2026 19:17 | 200 | 28.95 |
| 08/27/2026 19:17 | 1016 | 28.95 |
| 08/27/2026 19:17 | 1884 | 28.95 |
| 08/27/2026 19:17 | 100 | 28.95 |
| 08/27/2026 19:17 | 2800 | 28.95 |
| 08/27/2026 19:17 | 100 | 28.95 |
| 08/27/2026 19:17 | 100 | 28.95 |
| 08/27/2026 19:17 | 400 | 28.95 |
| 08/27/2026 19:17 | 60 | 28.95 |
| 08/27/2026 19:17 | 200 | 28.95 |
| 08/27/2026 19:17 | 200 | 28.95 |
| 08/27/2026 19:17 | 124 | 28.95 |
| 08/27/2026 19:17 | 32 | 28.95 |
| 08/27/2026 19:16 | 6 | 28.95 |
| 08/27/2026 19:16 | 10 | 28.95 |
| 08/27/2026 19:16 | 6 | 28.95 |
| 08/27/2026 19:16 | 11 | 28.95 |
| 08/27/2026 19:16 | 5 | 28.95 |
| 08/27/2026 19:16 | 11 | 28.95 |
| 08/27/2026 19:16 | 7 | 28.95 |
| 08/27/2026 19:16 | 8 | 28.95 |
| 08/27/2026 19:15 | 13 | 28.945 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 100 | 28.95 |
| 08/27/2026 19:15 | 100 | 28.955 |
| 08/27/2026 19:15 | 100 | 28.95 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 100 | 28.95 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 100 | 28.95 |
| 08/27/2026 19:15 | 10 | 28.95 |
| 08/27/2026 19:15 | 100 | 28.95 |
| 08/27/2026 19:15 | 200 | 28.95 |
| 08/27/2026 19:15 | 500 | 28.95 |
| 08/27/2026 19:14 | 100 | 28.95 |
| 08/27/2026 19:14 | 443 | 28.95 |
| 08/27/2026 19:14 | 12 | 28.945 |
| 08/27/2026 19:14 | 100 | 28.945 |
| 08/27/2026 19:14 | 100 | 28.945 |
| 08/27/2026 19:14 | 13 | 28.945 |
| 08/27/2026 19:14 | 11 | 28.94 |
| 08/27/2026 19:14 | 1000 | 28.94 |
| 08/27/2026 19:14 | 76 | 28.94 |
| 08/27/2026 19:14 | 300 | 28.94 |
| 08/27/2026 19:14 | 100 | 28.94 |
| 08/27/2026 19:14 | 100 | 28.94 |
| 08/27/2026 19:14 | 100 | 28.94 |
| 08/27/2026 19:13 | 10 | 28.945 |
| 08/27/2026 19:13 | 4 | 28.945 |
| 08/27/2026 19:13 | 62 | 28.95 |
| 08/27/2026 19:13 | 325 | 28.95 |
| 08/27/2026 19:13 | 475 | 28.95 |
| 08/27/2026 19:13 | 1 | 28.95 |
| 08/27/2026 19:13 | 5 | 28.95 |
| 08/27/2026 19:13 | 100 | 28.95 |
| 08/27/2026 19:13 | 100 | 28.95 |
| 08/27/2026 19:13 | 200 | 28.95 |
| 08/27/2026 19:13 | 200 | 28.95 |
| 08/27/2026 19:13 | 300 | 28.95 |
| 08/27/2026 19:13 | 250 | 28.95 |
| 08/27/2026 19:13 | 50 | 28.95 |
| 08/27/2026 19:13 | 100 | 28.95 |
| 08/27/2026 19:13 | 150 | 28.95 |
| 08/27/2026 19:13 | 10 | 28.95 |
| 08/27/2026 19:13 | 84 | 28.955 |
| 08/27/2026 19:13 | 15 | 28.955 |
| 08/27/2026 19:13 | 10 | 28.95 |
| 08/27/2026 19:13 | 10 | 28.95 |
| 08/27/2026 19:13 | 120 | 28.95 |
| 08/27/2026 19:13 | 180 | 28.95 |
| 08/27/2026 19:12 | 220 | 28.95 |
| 08/27/2026 19:12 | 80 | 28.95 |
| 08/27/2026 19:12 | 20 | 28.95 |
| 08/27/2026 19:12 | 264 | 28.95 |
| 08/27/2026 19:12 | 36 | 28.95 |
| 08/27/2026 19:12 | 14 | 28.95 |
| 08/27/2026 19:12 | 50 | 28.95 |
| 08/27/2026 19:12 | 1 | 28.95 |
| 08/27/2026 19:12 | 90 | 28.95 |
| 08/27/2026 19:12 | 1 | 28.95 |
| 08/27/2026 19:12 | 100 | 28.95 |
| 08/27/2026 19:12 | 58 | 28.955 |
| 08/27/2026 19:12 | 30 | 28.955 |
| 08/27/2026 19:12 | 2 | 28.955 |
| 08/27/2026 19:12 | 10 | 28.955 |
| 08/27/2026 19:12 | 100 | 28.95 |
| 08/27/2026 19:12 | 200 | 28.95 |
| 08/27/2026 19:12 | 500 | 28.95 |
| 08/27/2026 19:12 | 300 | 28.95 |
| 08/27/2026 19:12 | 100 | 28.95 |
| 08/27/2026 19:11 | 100 | 28.95 |
| 08/27/2026 19:11 | 100 | 28.955 |
| 08/27/2026 19:11 | 300 | 28.955 |
| 08/27/2026 19:10 | 114 | 28.955 |
| 08/27/2026 19:10 | 6 | 28.955 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 1300 | 28.96 |
| 08/27/2026 19:10 | 200 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 200 | 28.96 |
| 08/27/2026 19:10 | 10 | 28.965 |
| 08/27/2026 19:10 | 300 | 28.965 |
| 08/27/2026 19:10 | 100 | 28.965 |
| 08/27/2026 19:10 | 300 | 28.96 |
| 08/27/2026 19:10 | 300 | 28.96 |
| 08/27/2026 19:10 | 9 | 28.96 |
| 08/27/2026 19:10 | 1000 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 1700 | 28.96 |
| 08/27/2026 19:10 | 300 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 600 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 100 | 28.96 |
| 08/27/2026 19:10 | 600 | 28.96 |
| 08/27/2026 19:10 | 200 | 28.96 |
| 08/27/2026 19:10 | 134 | 28.96 |
| 08/27/2026 19:10 | 300 | 28.96 |
| 08/27/2026 19:10 | 900 | 28.96 |
| 08/27/2026 19:10 | 200 | 28.955 |
| 08/27/2026 19:10 | 300 | 28.955 |
| 08/27/2026 19:10 | 10 | 28.955 |
| 08/27/2026 19:10 | 28 | 28.955 |
| 08/27/2026 19:10 | 175 | 28.95 |
| 08/27/2026 19:10 | 400 | 28.95 |
| 08/27/2026 19:10 | 1700 | 28.95 |
| 08/27/2026 19:10 | 100 | 28.95 |
| 08/27/2026 19:10 | 199 | 28.95 |
| 08/27/2026 19:10 | 1 | 28.95 |
| 08/27/2026 19:10 | 100 | 28.95 |
| 08/27/2026 19:09 | 95 | 28.95 |
| 08/27/2026 19:09 | 200 | 28.95 |
| 08/27/2026 19:09 | 5 | 28.95 |
| 08/27/2026 19:09 | 100 | 28.955 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 200 | 28.96 |
| 08/27/2026 19:09 | 300 | 28.96 |
| 08/27/2026 19:09 | 300 | 28.96 |
| 08/27/2026 19:09 | 99 | 28.96 |
| 08/27/2026 19:09 | 1 | 28.96 |
| 08/27/2026 19:09 | 300 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.965 |
| 08/27/2026 19:09 | 100 | 28.965 |
| 08/27/2026 19:09 | 100 | 28.965 |
| 08/27/2026 19:09 | 100 | 28.965 |
| 08/27/2026 19:09 | 20 | 28.965 |
| 08/27/2026 19:09 | 495 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 200 | 28.96 |
| 08/27/2026 19:09 | 2 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 20 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 100 | 28.96 |
| 08/27/2026 19:09 | 807 | 28.96 |
| 08/27/2026 19:09 | 328 | 28.96 |
| 08/27/2026 19:09 | 14 | 28.955 |
| 08/27/2026 19:09 | 100 | 28.955 |
| 08/27/2026 19:08 | 10 | 28.955 |
| 08/27/2026 19:08 | 48 | 28.96 |
| 08/27/2026 19:08 | 42 | 28.96 |
| 08/27/2026 19:08 | 175 | 28.96 |
| 08/27/2026 19:08 | 64 | 28.96 |
| 08/27/2026 19:08 | 10 | 28.955 |
| 08/27/2026 19:08 | 1 | 28.955 |
| 08/27/2026 19:07 | 36 | 28.96 |
| 08/27/2026 19:07 | 10 | 28.96 |
| 08/27/2026 19:07 | 90 | 28.96 |
| 08/27/2026 19:07 | 10 | 28.96 |
| 08/27/2026 19:07 | 590 | 28.96 |
| 08/27/2026 19:07 | 10 | 28.955 |
| 08/27/2026 19:07 | 100 | 28.955 |
| 08/27/2026 19:07 | 200 | 28.955 |
| 08/27/2026 19:07 | 100 | 28.96 |
| 08/27/2026 19:07 | 108 | 28.96 |
| 08/27/2026 19:07 | 2300 | 28.96 |
| 08/27/2026 19:07 | 100 | 28.965 |
| 08/27/2026 19:07 | 40 | 28.96 |
| 08/27/2026 19:07 | 20 | 28.96 |
| 08/27/2026 19:07 | 1200 | 28.96 |
| 08/27/2026 19:07 | 10 | 28.955 |
| 08/27/2026 19:07 | 300 | 28.95 |
| 08/27/2026 19:07 | 118 | 28.95 |
| 08/27/2026 19:07 | 500 | 28.95 |
| 08/27/2026 19:07 | 100 | 28.95 |
| 08/27/2026 19:07 | 161 | 28.95 |
| 08/27/2026 19:06 | 100 | 28.95 |
| 08/27/2026 19:06 | 5 | 28.95 |
| 08/27/2026 19:06 | 100 | 28.95 |
| 08/27/2026 19:06 | 100 | 28.95 |
| 08/27/2026 19:06 | 700 | 28.95 |
| 08/27/2026 19:06 | 100 | 28.955 |
| 08/27/2026 19:06 | 16 | 28.96 |
| 08/27/2026 19:06 | 84 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 2300 | 28.96 |
| 08/27/2026 19:06 | 75 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 25 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 300 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 200 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:06 | 200 | 28.96 |
| 08/27/2026 19:06 | 200 | 28.96 |
| 08/27/2026 19:06 | 100 | 28.96 |
| 08/27/2026 19:05 | 100 | 28.965 |
| 08/27/2026 19:05 | 1 | 28.965 |
| 08/27/2026 19:05 | 99 | 28.96 |
| 08/27/2026 19:05 | 100 | 28.96 |
| 08/27/2026 19:05 | 101 | 28.96 |
| 08/27/2026 19:04 | 199 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 1 | 28.96 |
| 08/27/2026 19:04 | 1100 | 28.96 |
| 08/27/2026 19:04 | 71 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 108 | 28.96 |
| 08/27/2026 19:04 | 76 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 10 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 200 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 200 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 200 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 258 | 28.965 |
| 08/27/2026 19:04 | 42 | 28.965 |
| 08/27/2026 19:04 | 300 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 390 | 28.97 |
| 08/27/2026 19:04 | 10 | 28.965 |
| 08/27/2026 19:04 | 300 | 28.965 |
| 08/27/2026 19:04 | 10 | 28.965 |
| 08/27/2026 19:04 | 24 | 28.96 |
| 08/27/2026 19:04 | 1100 | 28.96 |
| 08/27/2026 19:04 | 91 | 28.96 |
| 08/27/2026 19:04 | 185 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 300 | 28.96 |
| 08/27/2026 19:04 | 500 | 28.96 |
| 08/27/2026 19:04 | 600 | 28.965 |
| 08/27/2026 19:04 | 300 | 28.96 |
| 08/27/2026 19:04 | 202 | 28.96 |
| 08/27/2026 19:04 | 600 | 28.96 |
| 08/27/2026 19:04 | 211 | 28.96 |
| 08/27/2026 19:04 | 3100 | 28.96 |
| 08/27/2026 19:04 | 108 | 28.96 |
| 08/27/2026 19:04 | 1100 | 28.96 |
| 08/27/2026 19:04 | 416 | 28.96 |
| 08/27/2026 19:04 | 1100 | 28.96 |
| 08/27/2026 19:04 | 185 | 28.96 |
| 08/27/2026 19:04 | 48 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 200 | 28.96 |
| 08/27/2026 19:04 | 3100 | 28.96 |
| 08/27/2026 19:04 | 2 | 28.955 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.96 |
| 08/27/2026 19:04 | 100 | 28.965 |
| 08/27/2026 19:04 | 300 | 28.965 |
| 08/27/2026 19:04 | 100 | 28.97 |
| 08/27/2026 19:04 | 3100 | 28.97 |
| 08/27/2026 19:04 | 1000 | 28.97 |
| 08/27/2026 19:04 | 100 | 28.97 |
| 08/27/2026 19:04 | 90 | 28.97 |
| 08/27/2026 19:04 | 100 | 28.97 |
| 08/27/2026 19:04 | 100 | 28.97 |
| 08/27/2026 19:04 | 10 | 28.97 |
| 08/27/2026 19:03 | 100 | 28.975 |
| 08/27/2026 19:03 | 10 | 28.975 |
| 08/27/2026 19:03 | 300 | 28.975 |
| 08/27/2026 19:03 | 100 | 28.975 |
| 08/27/2026 19:03 | 70 | 28.98 |
| 08/27/2026 19:03 | 9 | 28.98 |
| 08/27/2026 19:03 | 84 | 28.98 |
| 08/27/2026 19:03 | 151 | 28.98 |
| 08/27/2026 19:03 | 164 | 28.98 |
| 08/27/2026 19:03 | 12 | 28.975 |
| 08/27/2026 19:03 | 200 | 28.975 |
| 08/27/2026 19:03 | 100 | 28.975 |
| 08/27/2026 19:03 | 9 | 28.975 |
| 08/27/2026 19:03 | 2 | 28.975 |
| 08/27/2026 19:03 | 200 | 28.975 |
| 08/27/2026 19:03 | 5 | 28.98 |
| 08/27/2026 19:03 | 200 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 800 | 28.98 |
| 08/27/2026 19:03 | 200 | 28.98 |
| 08/27/2026 19:03 | 84 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 200 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 500 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.98 |
| 08/27/2026 19:03 | 99 | 28.98 |
| 08/27/2026 19:03 | 100 | 28.985 |
| 08/27/2026 19:03 | 100 | 28.985 |
| 08/27/2026 19:03 | 11 | 28.985 |
| 08/27/2026 19:03 | 10 | 28.985 |
| 08/27/2026 19:03 | 200 | 28.985 |
| 08/27/2026 19:03 | 200 | 28.985 |
| 08/27/2026 19:03 | 300 | 28.985 |
| 08/27/2026 19:03 | 300 | 28.985 |
| 08/27/2026 19:01 | 65 | 28.99 |
| 08/27/2026 19:01 | 87 | 28.99 |
| 08/27/2026 19:01 | 11 | 28.985 |
| 08/27/2026 19:01 | 20 | 28.985 |
| 08/27/2026 19:01 | 9 | 28.985 |
| 08/27/2026 19:00 | 10 | 28.985 |
| 08/27/2026 19:00 | 10 | 28.985 |
| 08/27/2026 19:00 | 251 | 28.985 |
| 08/27/2026 19:00 | 14 | 28.985 |
| 08/27/2026 19:00 | 10 | 28.985 |
| 08/27/2026 19:00 | 12 | 28.985 |
| 08/27/2026 19:00 | 13 | 28.985 |
| 08/27/2026 19:00 | 11 | 28.985 |
| 08/27/2026 19:00 | 4375 | 28.99 |
| 08/27/2026 19:00 | 823 | 28.99 |
| 08/27/2026 19:00 | 100 | 28.99 |
| 08/27/2026 19:00 | 38 | 28.99 |
| 08/27/2026 19:00 | 14 | 28.99 |
| 08/27/2026 19:00 | 14 | 28.99 |
| 08/27/2026 19:00 | 10 | 28.99 |
| 08/27/2026 19:00 | 5 | 28.99 |
| 08/27/2026 19:00 | 9 | 28.99 |
| 08/27/2026 19:00 | 4 | 28.99 |
| 08/27/2026 19:00 | 3 | 28.99 |
| 08/27/2026 19:00 | 100 | 28.985 |
| 08/27/2026 19:00 | 67 | 28.985 |
| 08/27/2026 19:00 | 13 | 28.985 |
| 08/27/2026 19:00 | 10 | 28.985 |
| 08/27/2026 19:00 | 10 | 28.985 |
| 08/27/2026 18:59 | 1 | 28.98 |
| 08/27/2026 18:59 | 100 | 28.98 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 200 | 28.985 |
| 08/27/2026 18:58 | 98 | 28.98 |
| 08/27/2026 18:58 | 302 | 28.98 |
| 08/27/2026 18:58 | 10 | 28.98 |
| 08/27/2026 18:58 | 1200 | 28.98 |
| 08/27/2026 18:58 | 20 | 28.98 |
| 08/27/2026 18:58 | 200 | 28.975 |
| 08/27/2026 18:58 | 100 | 28.975 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 163 | 28.98 |
| 08/27/2026 18:58 | 100 | 28.985 |
| 08/27/2026 18:58 | 100 | 28.985 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 900 | 28.98 |
| 08/27/2026 18:58 | 2 | 28.98 |
| 08/27/2026 18:58 | 100 | 28.98 |
| 08/27/2026 18:58 | 175 | 28.98 |
| 08/27/2026 18:57 | 200 | 28.98 |
| 08/27/2026 18:57 | 200 | 28.98 |
| 08/27/2026 18:57 | 200 | 28.98 |
| 08/27/2026 18:57 | 200 | 28.98 |
| 08/27/2026 18:57 | 886 | 28.98 |
| 08/27/2026 18:57 | 14 | 28.98 |
| 08/27/2026 18:57 | 400 | 28.98 |
| 08/27/2026 18:56 | 300 | 28.985 |
| 08/27/2026 18:56 | 1300 | 28.98 |
| 08/27/2026 18:56 | 2 | 28.98 |
| 08/27/2026 18:56 | 73 | 28.98 |
| 08/27/2026 18:56 | 1 | 28.98 |
| 08/27/2026 18:56 | 200 | 28.98 |
| 08/27/2026 18:56 | 300 | 28.98 |
| 08/27/2026 18:56 | 84 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.975 |
| 08/27/2026 18:56 | 300 | 28.975 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 84 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 1300 | 28.98 |
| 08/27/2026 18:56 | 500 | 28.98 |
| 08/27/2026 18:56 | 500 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 3 | 28.98 |
| 08/27/2026 18:56 | 97 | 28.98 |
| 08/27/2026 18:56 | 100 | 28.98 |
| 08/27/2026 18:56 | 10 | 28.98 |
| 08/27/2026 18:56 | 157 | 28.98 |
| 08/27/2026 18:56 | 36 | 28.98 |
| 08/27/2026 18:55 | 100 | 28.98 |
| 08/27/2026 18:55 | 76 | 28.98 |
| 08/27/2026 18:54 | 100 | 28.985 |
| 08/27/2026 18:54 | 100 | 28.985 |
| 08/27/2026 18:54 | 100 | 28.985 |
| 08/27/2026 18:54 | 10 | 28.985 |
| 08/27/2026 18:54 | 100 | 28.985 |
| 08/27/2026 18:54 | 300 | 28.985 |
| 08/27/2026 18:54 | 10 | 28.985 |
| 08/27/2026 18:53 | 200 | 28.985 |
| 08/27/2026 18:53 | 53 | 28.985 |
| 08/27/2026 18:53 | 10 | 28.985 |
| 08/27/2026 18:53 | 5 | 28.985 |
| 08/27/2026 18:52 | 11 | 28.985 |
| 08/27/2026 18:52 | 259 | 28.98 |
| 08/27/2026 18:52 | 341 | 28.98 |
| 08/27/2026 18:52 | 100 | 28.98 |
| 08/27/2026 18:52 | 96 | 28.98 |
| 08/27/2026 18:52 | 20 | 28.98 |
| 08/27/2026 18:52 | 500 | 28.98 |
| 08/27/2026 18:52 | 14 | 28.98 |
| 08/27/2026 18:52 | 169 | 28.98 |
| 08/27/2026 18:52 | 60 | 28.98 |
| 08/27/2026 18:51 | 10 | 28.975 |
| 08/27/2026 18:51 | 9 | 28.975 |
| 08/27/2026 18:51 | 73 | 28.975 |
| 08/27/2026 18:51 | 100 | 28.97 |
| 08/27/2026 18:51 | 100 | 28.97 |
| 08/27/2026 18:51 | 226 | 28.97 |
| 08/27/2026 18:51 | 574 | 28.97 |
| 08/27/2026 18:51 | 157 | 28.97 |
| 08/27/2026 18:50 | 100 | 28.97 |
| 08/27/2026 18:50 | 180 | 28.97 |
| 08/27/2026 18:50 | 100 | 28.97 |
| 08/27/2026 18:50 | 1000 | 28.97 |
| 08/27/2026 18:50 | 100 | 28.975 |
| 08/27/2026 18:50 | 290 | 28.975 |
| 08/27/2026 18:50 | 10 | 28.975 |
| 08/27/2026 18:49 | 90 | 28.975 |
| 08/27/2026 18:49 | 10 | 28.975 |
| 08/27/2026 18:49 | 200 | 28.975 |
| 08/27/2026 18:49 | 1 | 28.975 |
| 08/27/2026 18:49 | 11 | 28.97 |
| 08/27/2026 18:49 | 100 | 28.97 |
| 08/27/2026 18:49 | 300 | 28.97 |
| 08/27/2026 18:49 | 800 | 28.97 |
| 08/27/2026 18:48 | 100 | 28.97 |
| 08/27/2026 18:48 | 1 | 28.97 |
| 08/27/2026 18:48 | 800 | 28.97 |
| 08/27/2026 18:48 | 400 | 28.97 |
| 08/27/2026 18:48 | 200 | 28.97 |
| 08/27/2026 18:48 | 100 | 28.975 |
| 08/27/2026 18:48 | 100 | 28.975 |
| 08/27/2026 18:48 | 10 | 28.975 |
| 08/27/2026 18:48 | 200 | 28.97 |
| 08/27/2026 18:48 | 100 | 28.97 |
| 08/27/2026 18:48 | 12 | 28.97 |
| 08/27/2026 18:48 | 5 | 28.97 |
| 08/27/2026 18:48 | 15 | 28.97 |
| 08/27/2026 18:48 | 10 | 28.97 |
| 08/27/2026 18:48 | 7 | 28.97 |
| 08/27/2026 18:48 | 87 | 28.97 |
| 08/27/2026 18:48 | 10 | 28.96 |
| 08/27/2026 18:48 | 100 | 28.96 |
| 08/27/2026 18:48 | 1980 | 28.96 |
| 08/27/2026 18:48 | 320 | 28.96 |
| 08/27/2026 18:48 | 80 | 28.96 |
| 08/27/2026 18:48 | 1000 | 28.96 |
| 08/27/2026 18:48 | 20 | 28.96 |
| 08/27/2026 18:48 | 496 | 28.96 |
| 08/27/2026 18:48 | 4 | 28.96 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 300 | 28.95 |
| 08/27/2026 18:48 | 200 | 28.95 |
| 08/27/2026 18:48 | 563 | 28.95 |
| 08/27/2026 18:48 | 304 | 28.95 |
| 08/27/2026 18:48 | 400 | 28.95 |
| 08/27/2026 18:48 | 800 | 28.95 |
| 08/27/2026 18:48 | 57 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 900 | 28.95 |
| 08/27/2026 18:48 | 14 | 28.95 |
| 08/27/2026 18:48 | 18 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 800 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 10 | 28.955 |
| 08/27/2026 18:48 | 400 | 28.955 |
| 08/27/2026 18:48 | 300 | 28.955 |
| 08/27/2026 18:48 | 300 | 28.955 |
| 08/27/2026 18:48 | 100 | 28.955 |
| 08/27/2026 18:48 | 5 | 28.955 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 200 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 2767 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 70 | 28.95 |
| 08/27/2026 18:48 | 71 | 28.95 |
| 08/27/2026 18:48 | 89 | 28.945 |
| 08/27/2026 18:48 | 11 | 28.945 |
| 08/27/2026 18:48 | 481 | 28.95 |
| 08/27/2026 18:48 | 19 | 28.95 |
| 08/27/2026 18:48 | 4 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 24 | 28.95 |
| 08/27/2026 18:48 | 70 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 200 | 28.95 |
| 08/27/2026 18:48 | 800 | 28.95 |
| 08/27/2026 18:48 | 1 | 28.955 |
| 08/27/2026 18:48 | 536 | 28.95 |
| 08/27/2026 18:48 | 88 | 28.95 |
| 08/27/2026 18:48 | 25 | 28.95 |
| 08/27/2026 18:48 | 88 | 28.95 |
| 08/27/2026 18:48 | 433 | 28.95 |
| 08/27/2026 18:48 | 467 | 28.95 |
| 08/27/2026 18:48 | 300 | 28.95 |
| 08/27/2026 18:48 | 300 | 28.95 |
| 08/27/2026 18:48 | 36 | 28.95 |
| 08/27/2026 18:48 | 92 | 28.95 |
| 08/27/2026 18:48 | 208 | 28.95 |
| 08/27/2026 18:48 | 20 | 28.95 |
| 08/27/2026 18:48 | 100 | 28.95 |
| 08/27/2026 18:48 | 300 | 28.95 |
| 08/27/2026 18:48 | 1000 | 28.95 |
| 08/27/2026 18:48 | 20 | 28.95 |
| 08/27/2026 18:47 | 10 | 28.945 |
| 08/27/2026 18:47 | 10 | 28.945 |
| 08/27/2026 18:47 | 11 | 28.945 |
| 08/27/2026 18:47 | 11 | 28.945 |
| 08/27/2026 18:47 | 10 | 28.945 |
| 08/27/2026 18:47 | 10 | 28.945 |
| 08/27/2026 18:47 | 90 | 28.945 |
| 08/27/2026 18:47 | 10 | 28.945 |
| 08/27/2026 18:47 | 69 | 28.945 |
| 08/27/2026 18:47 | 300 | 28.945 |
| 08/27/2026 18:47 | 11 | 28.945 |
| 08/27/2026 18:46 | 93 | 28.945 |
| 08/27/2026 18:46 | 300 | 28.945 |
| 08/27/2026 18:45 | 10 | 28.945 |
| 08/27/2026 18:45 | 4 | 28.945 |
| 08/27/2026 18:45 | 100 | 28.945 |
| 08/27/2026 18:45 | 10 | 28.945 |
| 08/27/2026 18:45 | 1 | 28.945 |
| 08/27/2026 18:45 | 100 | 28.945 |
| 08/27/2026 18:45 | 100 | 28.945 |
| 08/27/2026 18:45 | 10 | 28.945 |
| 08/27/2026 18:44 | 100 | 28.945 |
| 08/27/2026 18:43 | 20 | 28.945 |
| 08/27/2026 18:43 | 100 | 28.945 |
| 08/27/2026 18:43 | 200 | 28.945 |
| 08/27/2026 18:43 | 10 | 28.945 |
| 08/27/2026 18:43 | 10 | 28.945 |
| 08/27/2026 18:43 | 12 | 28.945 |
| 08/27/2026 18:43 | 10 | 28.945 |
| 08/27/2026 18:43 | 100 | 28.945 |
| 08/27/2026 18:43 | 200 | 28.945 |
| 08/27/2026 18:43 | 300 | 28.945 |
| 08/27/2026 18:43 | 200 | 28.94 |
| 08/27/2026 18:43 | 1000 | 28.94 |
| 08/27/2026 18:43 | 100 | 28.935 |
| 08/27/2026 18:43 | 100 | 28.935 |
| 08/27/2026 18:43 | 100 | 28.935 |
| 08/27/2026 18:43 | 700 | 28.93 |
| 08/27/2026 18:43 | 14 | 28.93 |
| 08/27/2026 18:43 | 102 | 28.93 |
| 08/27/2026 18:43 | 99 | 28.93 |
| 08/27/2026 18:43 | 9 | 28.93 |
| 08/27/2026 18:43 | 3 | 28.93 |
| 08/27/2026 18:43 | 12 | 28.93 |
| 08/27/2026 18:42 | 12 | 28.925 |
| 08/27/2026 18:42 | 300 | 28.925 |
| 08/27/2026 18:42 | 200 | 28.925 |
| 08/27/2026 18:42 | 100 | 28.925 |
| 08/27/2026 18:41 | 10 | 28.925 |
| 08/27/2026 18:41 | 300 | 28.925 |
| 08/27/2026 18:40 | 10 | 28.925 |
| 08/27/2026 18:39 | 10 | 28.925 |
| 08/27/2026 18:39 | 12 | 28.925 |
| 08/27/2026 18:39 | 12 | 28.925 |
| 08/27/2026 18:39 | 21 | 28.925 |
| 08/27/2026 18:39 | 10 | 28.925 |
| 08/27/2026 18:39 | 76 | 28.92 |
| 08/27/2026 18:39 | 60 | 28.92 |
| 08/27/2026 18:39 | 100 | 28.92 |
| 08/27/2026 18:39 | 164 | 28.92 |
| 08/27/2026 18:39 | 36 | 28.92 |
| 08/27/2026 18:39 | 400 | 28.92 |
| 08/27/2026 18:38 | 300 | 28.925 |
| 08/27/2026 18:38 | 11 | 28.925 |
| 08/27/2026 18:38 | 100 | 28.925 |
| 08/27/2026 18:37 | 1 | 28.925 |
| 08/27/2026 18:36 | 300 | 28.925 |
| 08/27/2026 18:36 | 11 | 28.925 |
| 08/27/2026 18:35 | 12 | 28.925 |
| 08/27/2026 18:35 | 64 | 28.925 |
| 08/27/2026 18:35 | 15 | 28.925 |
| 08/27/2026 18:35 | 36 | 28.925 |
| 08/27/2026 18:35 | 1 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 5 | 28.93 |
| 08/27/2026 18:35 | 92 | 28.93 |
| 08/27/2026 18:35 | 600 | 28.93 |
| 08/27/2026 18:35 | 500 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 400 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 869 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 100 | 28.93 |
| 08/27/2026 18:35 | 68 | 28.93 |
| 08/27/2026 18:35 | 24 | 28.93 |
| 08/27/2026 18:35 | 200 | 28.93 |
| 08/27/2026 18:35 | 1100 | 28.93 |
| 08/27/2026 18:35 | 200 | 28.935 |
| 08/27/2026 18:35 | 100 | 28.935 |
| 08/27/2026 18:35 | 100 | 28.935 |
| 08/27/2026 18:35 | 100 | 28.935 |
| 08/27/2026 18:35 | 300 | 28.935 |
| 08/27/2026 18:34 | 5 | 28.935 |
| 08/27/2026 18:34 | 10 | 28.935 |
| 08/27/2026 18:30 | 100 | 28.935 |
| 08/27/2026 18:30 | 300 | 28.935 |
| 08/27/2026 18:30 | 400 | 28.935 |
| 08/27/2026 18:30 | 400 | 28.935 |
| 08/27/2026 18:30 | 100 | 28.935 |
| 08/27/2026 18:30 | 400 | 28.935 |
| 08/27/2026 18:30 | 900 | 28.93 |
| 08/27/2026 18:30 | 300 | 28.93 |
| 08/27/2026 18:30 | 100 | 28.93 |
| 08/27/2026 18:29 | 11 | 28.925 |
| 08/27/2026 18:29 | 12 | 28.925 |
| 08/27/2026 18:29 | 3 | 28.925 |
| 08/27/2026 18:28 | 314 | 28.925 |
| 08/27/2026 18:28 | 100 | 28.925 |
| 08/27/2026 18:28 | 22 | 28.925 |
| 08/27/2026 18:28 | 100 | 28.925 |
| 08/27/2026 18:28 | 300 | 28.93 |
| 08/27/2026 18:28 | 40 | 28.93 |
| 08/27/2026 18:28 | 400 | 28.93 |
| 08/27/2026 18:28 | 600 | 28.93 |
| 08/27/2026 18:28 | 500 | 28.93 |
| 08/27/2026 18:28 | 68 | 28.93 |
| 08/27/2026 18:28 | 100 | 28.935 |
| 08/27/2026 18:28 | 60 | 28.93 |
| 08/27/2026 18:28 | 40 | 28.93 |
| 08/27/2026 18:28 | 88 | 28.93 |
| 08/27/2026 18:28 | 10 | 28.93 |
| 08/27/2026 18:28 | 100 | 28.93 |
| 08/27/2026 18:28 | 5 | 28.93 |
| 08/27/2026 18:28 | 1 | 28.93 |
| 08/27/2026 18:28 | 300 | 28.93 |
| 08/27/2026 18:28 | 200 | 28.93 |
| 08/27/2026 18:28 | 580 | 28.93 |
| 08/27/2026 18:28 | 16 | 28.925 |
| 08/27/2026 18:28 | 40 | 28.92 |
| 08/27/2026 18:28 | 100 | 28.92 |
| 08/27/2026 18:28 | 20 | 28.92 |
| 08/27/2026 18:28 | 80 | 28.92 |
| 08/27/2026 18:28 | 100 | 28.92 |
| 08/27/2026 18:28 | 200 | 28.92 |
| 08/27/2026 18:28 | 80 | 28.92 |
| 08/27/2026 18:28 | 100 | 28.92 |
| 08/27/2026 18:28 | 20 | 28.92 |
| 08/27/2026 18:28 | 20 | 28.92 |
| 08/27/2026 18:28 | 200 | 28.92 |
| 08/27/2026 18:28 | 23 | 28.915 |
| 08/27/2026 18:28 | 314 | 28.915 |
| 08/27/2026 18:27 | 314 | 28.915 |
| 08/27/2026 18:27 | 100 | 28.915 |
| 08/27/2026 18:26 | 10 | 28.915 |
| 08/27/2026 18:26 | 400 | 28.91 |
| 08/27/2026 18:26 | 190 | 28.915 |
| 08/27/2026 18:26 | 10 | 28.915 |
| 08/27/2026 18:26 | 100 | 28.915 |
| 08/27/2026 18:26 | 10 | 28.915 |
| 08/27/2026 18:26 | 10 | 28.915 |
| 08/27/2026 18:25 | 200 | 28.92 |
| 08/27/2026 18:25 | 51 | 28.92 |
| 08/27/2026 18:25 | 100 | 28.92 |
| 08/27/2026 18:25 | 5 | 28.92 |
| 08/27/2026 18:25 | 100 | 28.925 |
| 08/27/2026 18:25 | 10 | 28.925 |
| 08/27/2026 18:25 | 99 | 28.925 |
| 08/27/2026 18:25 | 201 | 28.925 |
| 08/27/2026 18:25 | 100 | 28.925 |
| 08/27/2026 18:25 | 10 | 28.925 |
| 08/27/2026 18:25 | 1 | 28.925 |
| 08/27/2026 18:25 | 100 | 28.92 |
| 08/27/2026 18:25 | 13 | 28.925 |
| 08/27/2026 18:25 | 9 | 28.925 |
| 08/27/2026 18:25 | 75 | 28.92 |
| 08/27/2026 18:25 | 20 | 28.92 |
| 08/27/2026 18:25 | 10 | 28.92 |
| 08/27/2026 18:25 | 100 | 28.92 |
| 08/27/2026 18:25 | 10 | 28.92 |
| 08/27/2026 18:25 | 100 | 28.92 |
| 08/27/2026 18:25 | 60 | 28.92 |
| 08/27/2026 18:25 | 100 | 28.925 |
| 08/27/2026 18:25 | 100 | 28.925 |
| 08/27/2026 18:25 | 100 | 28.925 |
| 08/27/2026 18:24 | 400 | 28.92 |
| 08/27/2026 18:24 | 73 | 28.92 |
| 08/27/2026 18:24 | 100 | 28.92 |
| 08/27/2026 18:24 | 5 | 28.925 |
| 08/27/2026 18:24 | 169 | 28.925 |
| 08/27/2026 18:24 | 10 | 28.925 |
| 08/27/2026 18:24 | 10 | 28.925 |
| 08/27/2026 18:24 | 11 | 28.925 |
| 08/27/2026 18:24 | 292 | 28.925 |
| 08/27/2026 18:24 | 50 | 28.93 |
| 08/27/2026 18:23 | 70 | 28.93 |
| 08/27/2026 18:23 | 65 | 28.925 |
| 08/27/2026 18:23 | 12 | 28.925 |
| 08/27/2026 18:23 | 18 | 28.925 |
| 08/27/2026 18:23 | 571 | 28.925 |
| 08/27/2026 18:23 | 10 | 28.925 |
| 08/27/2026 18:23 | 300 | 28.925 |
| 08/27/2026 18:23 | 43 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 73 | 28.93 |
| 08/27/2026 18:23 | 200 | 28.93 |
| 08/27/2026 18:23 | 68 | 28.93 |
| 08/27/2026 18:23 | 700 | 28.93 |
| 08/27/2026 18:23 | 30 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 200 | 28.93 |
| 08/27/2026 18:23 | 8 | 28.93 |
| 08/27/2026 18:23 | 400 | 28.93 |
| 08/27/2026 18:23 | 2 | 28.93 |
| 08/27/2026 18:23 | 80 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 200 | 28.93 |
| 08/27/2026 18:23 | 100 | 28.93 |
| 08/27/2026 18:23 | 1000 | 28.93 |
| 08/27/2026 18:22 | 10 | 28.925 |
| 08/27/2026 18:22 | 10 | 28.925 |
| 08/27/2026 18:22 | 100 | 28.925 |
| 08/27/2026 18:21 | 14 | 28.925 |
| 08/27/2026 18:18 | 86 | 28.925 |
| 08/27/2026 18:18 | 583 | 28.925 |
| 08/27/2026 18:18 | 275 | 28.925 |
| 08/27/2026 18:18 | 300 | 28.925 |
| 08/27/2026 18:18 | 10 | 28.925 |
| 08/27/2026 18:18 | 100 | 28.925 |
| 08/27/2026 18:18 | 100 | 28.925 |
| 08/27/2026 18:18 | 100 | 28.925 |
| 08/27/2026 18:18 | 100 | 28.925 |
| 08/27/2026 18:18 | 14 | 28.92 |
| 08/27/2026 18:18 | 200 | 28.92 |
| 08/27/2026 18:18 | 100 | 28.92 |
| 08/27/2026 18:18 | 300 | 28.92 |
| 08/27/2026 18:18 | 9 | 28.92 |
| 08/27/2026 18:18 | 60 | 28.92 |
| 08/27/2026 18:18 | 73 | 28.92 |
| 08/27/2026 18:17 | 10 | 28.915 |
| 08/27/2026 18:17 | 10 | 28.915 |
| 08/27/2026 18:17 | 200 | 28.91 |
| 08/27/2026 18:17 | 90 | 28.915 |
| 08/27/2026 18:17 | 100 | 28.915 |
| 08/27/2026 18:17 | 100 | 28.915 |
| 08/27/2026 18:17 | 10 | 28.915 |
| 08/27/2026 18:17 | 6 | 28.915 |
| 08/27/2026 18:17 | 90 | 28.915 |
| 08/27/2026 18:17 | 10 | 28.915 |
| 08/27/2026 18:17 | 3 | 28.915 |
| 08/27/2026 18:16 | 67 | 28.915 |
| 08/27/2026 18:16 | 2 | 28.915 |
| 08/27/2026 18:16 | 12 | 28.915 |
| 08/27/2026 18:16 | 2 | 28.915 |
| 08/27/2026 18:15 | 100 | 28.915 |
| 08/27/2026 18:15 | 10 | 28.915 |
| 08/27/2026 18:15 | 1 | 28.92 |
| 08/27/2026 18:15 | 95 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 67 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 10 | 28.925 |
| 08/27/2026 18:15 | 2 | 28.925 |
| 08/27/2026 18:15 | 347 | 28.92 |
| 08/27/2026 18:15 | 700 | 28.92 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:15 | 5 | 28.925 |
| 08/27/2026 18:15 | 6 | 28.925 |
| 08/27/2026 18:15 | 6 | 28.925 |
| 08/27/2026 18:15 | 100 | 28.925 |
| 08/27/2026 18:14 | 2 | 28.925 |
| 08/27/2026 18:14 | 100 | 28.925 |
| 08/27/2026 18:14 | 10 | 28.925 |
| 08/27/2026 18:12 | 6 | 28.925 |
| 08/27/2026 18:12 | 100 | 28.925 |
| 08/27/2026 18:12 | 150 | 28.925 |
| 08/27/2026 18:11 | 10 | 28.925 |
| 08/27/2026 18:11 | 100 | 28.92 |
| 08/27/2026 18:11 | 700 | 28.92 |
| 08/27/2026 18:11 | 200 | 28.92 |
| 08/27/2026 18:11 | 49 | 28.915 |
| 08/27/2026 18:11 | 100 | 28.92 |
| 08/27/2026 18:11 | 100 | 28.92 |
| 08/27/2026 18:11 | 1 | 28.92 |
| 08/27/2026 18:11 | 1 | 28.92 |
| 08/27/2026 18:11 | 300 | 28.92 |
| 08/27/2026 18:11 | 3 | 28.925 |
| 08/27/2026 18:11 | 3 | 28.925 |
| 08/27/2026 18:10 | 600 | 28.92 |
| 08/27/2026 18:10 | 300 | 28.925 |
| 08/27/2026 18:10 | 100 | 28.925 |
| 08/27/2026 18:10 | 190 | 28.92 |
| 08/27/2026 18:10 | 200 | 28.92 |
| 08/27/2026 18:10 | 10 | 28.92 |
| 08/27/2026 18:10 | 16 | 28.925 |
| 08/27/2026 18:09 | 200 | 28.92 |
| 08/27/2026 18:09 | 100 | 28.92 |
| 08/27/2026 18:09 | 100 | 28.925 |
| 08/27/2026 18:09 | 100 | 28.92 |
| 08/27/2026 18:09 | 300 | 28.92 |
| 08/27/2026 18:09 | 8 | 28.925 |
| 08/27/2026 18:09 | 10 | 28.925 |
| 08/27/2026 18:09 | 100 | 28.92 |
| 08/27/2026 18:09 | 190 | 28.92 |
| 08/27/2026 18:09 | 10 | 28.925 |
| 08/27/2026 18:09 | 100 | 28.925 |
| 08/27/2026 18:09 | 5 | 28.925 |
| 08/27/2026 18:09 | 300 | 28.92 |
| 08/27/2026 18:09 | 51 | 28.925 |
| 08/27/2026 18:09 | 10 | 28.925 |
| 08/27/2026 18:09 | 300 | 28.92 |
| 08/27/2026 18:09 | 32 | 28.92 |
| 08/27/2026 18:08 | 300 | 28.92 |
| 08/27/2026 18:08 | 19 | 28.92 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 246 | 28.92 |
| 08/27/2026 18:08 | 54 | 28.92 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 300 | 28.92 |
| 08/27/2026 18:08 | 39 | 28.925 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 200 | 28.92 |
| 08/27/2026 18:08 | 200 | 28.92 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 900 | 28.92 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 60 | 28.92 |
| 08/27/2026 18:08 | 100 | 28.92 |
| 08/27/2026 18:08 | 247 | 28.92 |
| 08/27/2026 18:08 | 53 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 139 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 2 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 2 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 2 | 28.92 |
| 08/27/2026 18:08 | 1 | 28.92 |
| 08/27/2026 18:08 | 99 | 28.92 |
| 08/27/2026 18:08 | 50 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 300 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 5 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 300 | 28.92 |
| 08/27/2026 18:07 | 900 | 28.92 |
| 08/27/2026 18:07 | 5 | 28.92 |
| 08/27/2026 18:07 | 100 | 28.92 |
| 08/27/2026 18:07 | 500 | 28.92 |
| 08/27/2026 18:07 | 300 | 28.925 |
| 08/27/2026 18:07 | 100 | 28.925 |
| 08/27/2026 18:07 | 1 | 28.93 |
| 08/27/2026 18:07 | 5 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 1 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 1 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 100 | 28.93 |
| 08/27/2026 18:07 | 63 | 28.93 |
| 08/27/2026 18:07 | 1145 | 28.93 |
| 08/27/2026 18:07 | 300 | 28.93 |
| 08/27/2026 18:07 | 200 | 28.93 |
| 08/27/2026 18:06 | 38 | 28.93 |
| 08/27/2026 18:06 | 262 | 28.93 |
| 08/27/2026 18:06 | 100 | 28.935 |
| 08/27/2026 18:06 | 8 | 28.935 |
| 08/27/2026 18:06 | 9 | 28.935 |
| 08/27/2026 18:06 | 100 | 28.935 |
| 08/27/2026 18:06 | 10 | 28.935 |
| 08/27/2026 18:06 | 100 | 28.935 |
| 08/27/2026 18:06 | 2 | 28.935 |
| 08/27/2026 18:06 | 314 | 28.935 |
| 08/27/2026 18:06 | 10 | 28.935 |
| 08/27/2026 18:06 | 300 | 28.93 |
| 08/27/2026 18:06 | 100 | 28.93 |
| 08/27/2026 18:06 | 200 | 28.93 |
| 08/27/2026 18:05 | 662 | 28.93 |
| 08/27/2026 18:05 | 1683 | 28.93 |
| 08/27/2026 18:05 | 42 | 28.93 |
| 08/27/2026 18:05 | 100 | 28.93 |
| 08/27/2026 18:05 | 100 | 28.93 |
| 08/27/2026 18:05 | 75 | 28.93 |
| 08/27/2026 18:05 | 68 | 28.93 |
| 08/27/2026 18:05 | 725 | 28.93 |
| 08/27/2026 18:05 | 1021 | 28.93 |
| 08/27/2026 18:05 | 900 | 28.93 |
| 08/27/2026 18:05 | 265 | 28.93 |
| 08/27/2026 18:05 | 200 | 28.93 |
| 08/27/2026 18:05 | 900 | 28.93 |
| 08/27/2026 18:05 | 900 | 28.93 |
| 08/27/2026 18:05 | 10 | 28.925 |
| 08/27/2026 18:05 | 4 | 28.925 |
| 08/27/2026 18:05 | 10 | 28.93 |
| 08/27/2026 18:05 | 300 | 28.93 |
| 08/27/2026 18:05 | 284 | 28.93 |
| 08/27/2026 18:05 | 16 | 28.93 |
| 08/27/2026 18:05 | 200 | 28.93 |
| 08/27/2026 18:05 | 100 | 28.93 |
| 08/27/2026 18:05 | 1 | 28.93 |
| 08/27/2026 18:05 | 300 | 28.93 |
| 08/27/2026 18:05 | 16 | 28.93 |
| 08/27/2026 18:05 | 100 | 28.93 |
| 08/27/2026 18:05 | 10 | 28.93 |
| 08/27/2026 18:05 | 100 | 28.93 |
| 08/27/2026 18:05 | 74 | 28.93 |
| 08/27/2026 18:04 | 26 | 28.93 |
| 08/27/2026 18:04 | 68 | 28.93 |
| 08/27/2026 18:04 | 100 | 28.93 |
| 08/27/2026 18:04 | 1 | 28.93 |
| 08/27/2026 18:04 | 100 | 28.93 |
| 08/27/2026 18:04 | 5 | 28.93 |
| 08/27/2026 18:04 | 100 | 28.93 |
| 08/27/2026 18:04 | 100 | 28.93 |
| 08/27/2026 18:04 | 100 | 28.93 |
| 08/27/2026 18:04 | 300 | 28.93 |
| 08/27/2026 18:03 | 100 | 28.93 |
| 08/27/2026 18:03 | 300 | 28.93 |
| 08/27/2026 18:03 | 17 | 28.935 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 4 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 1 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 62 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 200 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 200 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 200 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 100 | 28.94 |
| 08/27/2026 18:03 | 33 | 28.94 |
| 08/27/2026 18:02 | 100 | 28.945 |
| 08/27/2026 18:02 | 100 | 28.945 |
| 08/27/2026 18:02 | 100 | 28.945 |
| 08/27/2026 18:02 | 69 | 28.945 |
| 08/27/2026 18:02 | 101 | 28.945 |
| 08/27/2026 18:02 | 100 | 28.945 |
| 08/27/2026 18:02 | 10 | 28.945 |
| 08/27/2026 18:02 | 10 | 28.945 |
| 08/27/2026 18:02 | 10 | 28.945 |
| 08/27/2026 18:02 | 400 | 28.95 |
| 08/27/2026 18:02 | 300 | 28.95 |
| 08/27/2026 18:02 | 194 | 28.95 |
| 08/27/2026 18:02 | 146 | 28.95 |
| 08/27/2026 18:02 | 146 | 28.95 |
| 08/27/2026 18:02 | 100 | 28.95 |
| 08/27/2026 18:02 | 100 | 28.95 |
| 08/27/2026 18:02 | 85 | 28.95 |
| 08/27/2026 18:02 | 1134 | 28.95 |
| 08/27/2026 18:02 | 66 | 28.95 |
| 08/27/2026 18:02 | 400 | 28.95 |
| 08/27/2026 18:02 | 100 | 28.95 |
| 08/27/2026 18:02 | 40 | 28.95 |
| 08/27/2026 18:02 | 184 | 28.95 |
| 08/27/2026 18:02 | 10 | 28.945 |
| 08/27/2026 18:02 | 14 | 28.945 |
| 08/27/2026 18:01 | 8 | 28.945 |
| 08/27/2026 18:01 | 10 | 28.945 |
| 08/27/2026 18:01 | 100 | 28.945 |
| 08/27/2026 18:01 | 100 | 28.945 |
| 08/27/2026 18:01 | 100 | 28.945 |
| 08/27/2026 18:01 | 70 | 28.95 |
| 08/27/2026 18:01 | 200 | 28.95 |
| 08/27/2026 18:01 | 10 | 28.95 |
| 08/27/2026 18:01 | 800 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 14 | 28.95 |
| 08/27/2026 18:01 | 13900 | 28.95 |
| 08/27/2026 18:01 | 1200 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 7 | 28.95 |
| 08/27/2026 18:01 | 10 | 28.95 |
| 08/27/2026 18:01 | 200 | 28.95 |
| 08/27/2026 18:01 | 200 | 28.95 |
| 08/27/2026 18:01 | 33 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 54 | 28.95 |
| 08/27/2026 18:01 | 20 | 28.95 |
| 08/27/2026 18:01 | 84 | 28.95 |
| 08/27/2026 18:01 | 3 | 28.95 |
| 08/27/2026 18:01 | 100 | 28.95 |
| 08/27/2026 18:01 | 480 | 28.95 |
| 08/27/2026 18:01 | 850 | 28.95 |
| 08/27/2026 18:01 | 200 | 28.95 |
| 08/27/2026 18:01 | 1200 | 28.95 |
| 08/27/2026 18:01 | 483 | 28.95 |
| 08/27/2026 18:01 | 20 | 28.95 |
| 08/27/2026 18:01 | 4 | 28.95 |
| 08/27/2026 18:01 | 21 | 28.95 |
| 08/27/2026 18:01 | 75 | 28.95 |
| 08/27/2026 18:01 | 250 | 28.95 |
| 08/27/2026 18:01 | 148 | 28.95 |
| 08/27/2026 18:01 | 6 | 28.95 |
| 08/27/2026 18:01 | 14 | 28.945 |
| 08/27/2026 17:59 | 1 | 28.95 |
| 08/27/2026 17:58 | 10 | 28.945 |
| 08/27/2026 17:58 | 15 | 28.945 |
| 08/27/2026 17:57 | 4 | 28.945 |
| 08/27/2026 17:57 | 103 | 28.945 |
| 08/27/2026 17:57 | 100 | 28.945 |
| 08/27/2026 17:57 | 4 | 28.945 |
| 08/27/2026 17:57 | 10 | 28.945 |
| 08/27/2026 17:57 | 67 | 28.94 |
| 08/27/2026 17:57 | 133 | 28.94 |
| 08/27/2026 17:57 | 167 | 28.94 |
| 08/27/2026 17:57 | 33 | 28.94 |
| 08/27/2026 17:56 | 5 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 12 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 11 | 28.945 |
| 08/27/2026 17:56 | 11 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 12 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 10 | 28.945 |
| 08/27/2026 17:56 | 100 | 28.945 |
| 08/27/2026 17:56 | 100 | 28.945 |
| 08/27/2026 17:56 | 200 | 28.94 |
| 08/27/2026 17:56 | 1438 | 28.94 |
| 08/27/2026 17:56 | 3000 | 28.94 |
| 08/27/2026 17:56 | 400 | 28.94 |
| 08/27/2026 17:55 | 300 | 28.94 |
| 08/27/2026 17:55 | 62 | 28.94 |
| 08/27/2026 17:55 | 200 | 28.94 |
| 08/27/2026 17:55 | 100 | 28.94 |
| 08/27/2026 17:55 | 10 | 28.94 |
| 08/27/2026 17:55 | 141 | 28.94 |
| 08/27/2026 17:55 | 100 | 28.94 |
| 08/27/2026 17:55 | 300 | 28.94 |
| 08/27/2026 17:55 | 5 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 2 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 600 | 28.94 |
| 08/27/2026 17:55 | 2 | 28.94 |
| 08/27/2026 17:55 | 10 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 10 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 100 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 2 | 28.94 |
| 08/27/2026 17:55 | 68 | 28.94 |
| 08/27/2026 17:55 | 32 | 28.94 |
| 08/27/2026 17:55 | 2 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 2 | 28.94 |
| 08/27/2026 17:55 | 12 | 28.94 |
| 08/27/2026 17:55 | 119 | 28.94 |
| 08/27/2026 17:55 | 130 | 28.94 |
| 08/27/2026 17:55 | 170 | 28.94 |
| 08/27/2026 17:55 | 130 | 28.94 |
| 08/27/2026 17:55 | 74 | 28.94 |
| 08/27/2026 17:55 | 100 | 28.945 |
| 08/27/2026 17:55 | 200 | 28.94 |
| 08/27/2026 17:55 | 200 | 28.94 |
| 08/27/2026 17:55 | 100 | 28.94 |
| 08/27/2026 17:55 | 1 | 28.94 |
| 08/27/2026 17:55 | 260 | 28.94 |
| 08/27/2026 17:54 | 140 | 28.94 |
| 08/27/2026 17:54 | 60 | 28.94 |
| 08/27/2026 17:54 | 500 | 28.94 |
| 08/27/2026 17:54 | 10 | 28.935 |
| 08/27/2026 17:54 | 300 | 28.93 |
| 08/27/2026 17:54 | 30 | 28.93 |
| 08/27/2026 17:54 | 10 | 28.935 |
| 08/27/2026 17:54 | 260 | 28.935 |
| 08/27/2026 17:54 | 21 | 28.935 |
| 08/27/2026 17:54 | 10 | 28.935 |
| 08/27/2026 17:54 | 40 | 28.935 |
| 08/27/2026 17:54 | 10 | 28.935 |
| 08/27/2026 17:53 | 100 | 28.935 |
| 08/27/2026 17:53 | 25 | 28.93 |
| 08/27/2026 17:53 | 100 | 28.93 |
| 08/27/2026 17:53 | 2300 | 28.93 |
| 08/27/2026 17:53 | 16 | 28.93 |
| 08/27/2026 17:53 | 9 | 28.93 |
| 08/27/2026 17:53 | 68 | 28.93 |
| 08/27/2026 17:53 | 100 | 28.93 |
| 08/27/2026 17:53 | 100 | 28.93 |
| 08/27/2026 17:53 | 100 | 28.925 |
| 08/27/2026 17:53 | 11 | 28.925 |
| 08/27/2026 17:53 | 85 | 28.93 |
| 08/27/2026 17:53 | 1 | 28.93 |
| 08/27/2026 17:53 | 2 | 28.93 |
| 08/27/2026 17:53 | 12 | 28.93 |
| 08/27/2026 17:53 | 138 | 28.93 |
| 08/27/2026 17:53 | 62 | 28.93 |
| 08/27/2026 17:53 | 407 | 28.93 |
| 08/27/2026 17:53 | 93 | 28.93 |
| 08/27/2026 17:53 | 194 | 28.93 |
| 08/27/2026 17:53 | 150 | 28.93 |
| 08/27/2026 17:53 | 62 | 28.93 |
| 08/27/2026 17:53 | 200 | 28.93 |
| 08/27/2026 17:53 | 4 | 28.93 |
| 08/27/2026 17:53 | 283 | 28.93 |
| 08/27/2026 17:53 | 200 | 28.93 |
| 08/27/2026 17:53 | 100 | 28.93 |
| 08/27/2026 17:53 | 1 | 28.93 |
| 08/27/2026 17:53 | 24 | 28.93 |
| 08/27/2026 17:53 | 120 | 28.93 |
| 08/27/2026 17:53 | 24 | 28.93 |
| 08/27/2026 17:53 | 54 | 28.93 |
| 08/27/2026 17:53 | 5 | 28.93 |
| 08/27/2026 17:53 | 200 | 28.93 |
| 08/27/2026 17:53 | 8 | 28.93 |
| 08/27/2026 17:53 | 300 | 28.935 |
| 08/27/2026 17:52 | 60 | 28.93 |
| 08/27/2026 17:52 | 100 | 28.93 |
| 08/27/2026 17:52 | 40 | 28.93 |
| 08/27/2026 17:52 | 100 | 28.935 |
| 08/27/2026 17:52 | 60 | 28.935 |
| 08/27/2026 17:52 | 10 | 28.935 |
| 08/27/2026 17:52 | 10 | 28.935 |
| 08/27/2026 17:52 | 10 | 28.935 |
| 08/27/2026 17:52 | 10 | 28.935 |
| 08/27/2026 17:52 | 100 | 28.935 |
| 08/27/2026 17:51 | 100 | 28.935 |
| 08/27/2026 17:51 | 15 | 28.935 |
| 08/27/2026 17:51 | 100 | 28.93 |
| 08/27/2026 17:51 | 300 | 28.93 |
| 08/27/2026 17:51 | 13 | 28.93 |
| 08/27/2026 17:51 | 68 | 28.93 |
| 08/27/2026 17:51 | 7 | 28.93 |
| 08/27/2026 17:51 | 100 | 28.93 |
| 08/27/2026 17:51 | 100 | 28.93 |
| 08/27/2026 17:51 | 63 | 28.93 |
| 08/27/2026 17:50 | 73 | 28.93 |
| 08/27/2026 17:50 | 89 | 28.93 |
| 08/27/2026 17:50 | 100 | 28.93 |
| 08/27/2026 17:50 | 400 | 28.93 |
| 08/27/2026 17:50 | 11 | 28.925 |
| 08/27/2026 17:50 | 11 | 28.925 |
| 08/27/2026 17:50 | 8 | 28.925 |
| 08/27/2026 17:50 | 10 | 28.925 |
| 08/27/2026 17:50 | 300 | 28.92 |
| 08/27/2026 17:50 | 300 | 28.92 |
| 08/27/2026 17:50 | 12 | 28.925 |
| 08/27/2026 17:50 | 300 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.925 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 147 | 28.92 |
| 08/27/2026 17:49 | 53 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.925 |
| 08/27/2026 17:49 | 13 | 28.92 |
| 08/27/2026 17:49 | 9 | 28.92 |
| 08/27/2026 17:49 | 1 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 100 | 28.92 |
| 08/27/2026 17:49 | 1000 | 28.92 |
| 08/27/2026 17:48 | 100 | 28.915 |
| 08/27/2026 17:48 | 10 | 28.915 |
| 08/27/2026 17:48 | 88 | 28.915 |
| 08/27/2026 17:48 | 100 | 28.915 |
| 08/27/2026 17:48 | 69 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 2 | 28.91 |
| 08/27/2026 17:48 | 289 | 28.91 |
| 08/27/2026 17:48 | 11 | 28.915 |
| 08/27/2026 17:48 | 87 | 28.915 |
| 08/27/2026 17:48 | 13 | 28.915 |
| 08/27/2026 17:48 | 5 | 28.91 |
| 08/27/2026 17:48 | 15 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 200 | 28.91 |
| 08/27/2026 17:48 | 10 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 9 | 28.91 |
| 08/27/2026 17:48 | 1 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 6 | 28.91 |
| 08/27/2026 17:48 | 100 | 28.91 |
| 08/27/2026 17:48 | 14 | 28.91 |
| 08/27/2026 17:48 | 68 | 28.91 |
| 08/27/2026 17:48 | 2 | 28.91 |
| 08/27/2026 17:48 | 1 | 28.905 |
| 08/27/2026 17:47 | 14 | 28.905 |
| 08/27/2026 17:47 | 8 | 28.905 |
| 08/27/2026 17:47 | 75 | 28.90 |
| 08/27/2026 17:47 | 100 | 28.90 |
| 08/27/2026 17:47 | 25 | 28.90 |
| 08/27/2026 17:47 | 100 | 28.905 |
| 08/27/2026 17:46 | 200 | 28.90 |
| 08/27/2026 17:46 | 100 | 28.90 |
| 08/27/2026 17:46 | 200 | 28.90 |
| 08/27/2026 17:46 | 100 | 28.90 |
| 08/27/2026 17:46 | 200 | 28.90 |
| 08/27/2026 17:46 | 100 | 28.90 |
| 08/27/2026 17:46 | 86 | 28.905 |
| 08/27/2026 17:46 | 14 | 28.905 |
| 08/27/2026 17:46 | 200 | 28.90 |
| 08/27/2026 17:46 | 100 | 28.90 |
| 08/27/2026 17:45 | 300 | 28.90 |
| 08/27/2026 17:45 | 300 | 28.90 |
| 08/27/2026 17:45 | 100 | 28.905 |
| 08/27/2026 17:45 | 60 | 28.90 |
| 08/27/2026 17:45 | 90 | 28.90 |
| 08/27/2026 17:45 | 210 | 28.90 |
| 08/27/2026 17:45 | 300 | 28.90 |
| 08/27/2026 17:44 | 195 | 28.90 |
| 08/27/2026 17:44 | 100 | 28.90 |
| 08/27/2026 17:44 | 5 | 28.90 |
| 08/27/2026 17:44 | 95 | 28.90 |
| 08/27/2026 17:44 | 5 | 28.90 |
| 08/27/2026 17:44 | 200 | 28.905 |
| 08/27/2026 17:44 | 13 | 28.905 |
| 08/27/2026 17:43 | 8 | 28.905 |
| 08/27/2026 17:43 | 10 | 28.91 |
| 08/27/2026 17:43 | 33 | 28.91 |
| 08/27/2026 17:43 | 5 | 28.91 |
| 08/27/2026 17:43 | 100 | 28.91 |
| 08/27/2026 17:43 | 100 | 28.91 |
| 08/27/2026 17:43 | 100 | 28.91 |
| 08/27/2026 17:43 | 100 | 28.915 |
| 08/27/2026 17:43 | 300 | 28.91 |
| 08/27/2026 17:43 | 90 | 28.91 |
| 08/27/2026 17:43 | 100 | 28.915 |
| 08/27/2026 17:43 | 10 | 28.915 |
| 08/27/2026 17:43 | 100 | 28.915 |
| 08/27/2026 17:43 | 200 | 28.915 |
| 08/27/2026 17:42 | 10 | 28.915 |
| 08/27/2026 17:42 | 300 | 28.92 |
| 08/27/2026 17:42 | 271 | 28.92 |
| 08/27/2026 17:42 | 1 | 28.92 |
| 08/27/2026 17:41 | 70 | 28.92 |
| 08/27/2026 17:41 | 200 | 28.92 |
| 08/27/2026 17:41 | 30 | 28.92 |
| 08/27/2026 17:41 | 100 | 28.92 |
| 08/27/2026 17:41 | 200 | 28.92 |
| 08/27/2026 17:41 | 200 | 28.92 |
| 08/27/2026 17:41 | 100 | 28.925 |
| 08/27/2026 17:41 | 450 | 28.92 |
| 08/27/2026 17:40 | 400 | 28.92 |
| 08/27/2026 17:40 | 400 | 28.92 |
| 08/27/2026 17:40 | 68 | 28.92 |
| 08/27/2026 17:40 | 100 | 28.92 |
| 08/27/2026 17:40 | 100 | 28.92 |
| 08/27/2026 17:40 | 25 | 28.92 |
| 08/27/2026 17:40 | 19 | 28.92 |
| 08/27/2026 17:40 | 400 | 28.92 |
| 08/27/2026 17:40 | 810 | 28.92 |
| 08/27/2026 17:40 | 90 | 28.92 |
| 08/27/2026 17:40 | 100 | 28.925 |
| 08/27/2026 17:40 | 10 | 28.925 |
| 08/27/2026 17:40 | 100 | 28.925 |
| 08/27/2026 17:40 | 100 | 28.925 |
| 08/27/2026 17:40 | 100 | 28.92 |
| 08/27/2026 17:40 | 11 | 28.92 |
| 08/27/2026 17:40 | 1 | 28.92 |
| 08/27/2026 17:40 | 99 | 28.92 |
| 08/27/2026 17:40 | 1 | 28.92 |
| 08/27/2026 17:40 | 60 | 28.92 |
| 08/27/2026 17:40 | 217 | 28.92 |
| 08/27/2026 17:40 | 183 | 28.92 |
| 08/27/2026 17:40 | 20 | 28.92 |
| 08/27/2026 17:40 | 60 | 28.92 |
| 08/27/2026 17:40 | 200 | 28.92 |
| 08/27/2026 17:40 | 40 | 28.92 |
| 08/27/2026 17:40 | 287 | 28.92 |
| 08/27/2026 17:40 | 113 | 28.92 |
| 08/27/2026 17:40 | 10 | 28.92 |
| 08/27/2026 17:40 | 60 | 28.92 |
| 08/27/2026 17:40 | 50 | 28.92 |
| 08/27/2026 17:40 | 10 | 28.92 |
| 08/27/2026 17:40 | 1 | 28.92 |
| 08/27/2026 17:40 | 1 | 28.92 |
| 08/27/2026 17:40 | 200 | 28.92 |
| 08/27/2026 17:40 | 500 | 28.92 |
| 08/27/2026 17:40 | 100 | 28.92 |
| 08/27/2026 17:40 | 10 | 28.915 |
| 08/27/2026 17:39 | 8 | 28.915 |
| 08/27/2026 17:39 | 200 | 28.91 |
| 08/27/2026 17:39 | 300 | 28.91 |
| 08/27/2026 17:39 | 100 | 28.91 |
| 08/27/2026 17:39 | 100 | 28.915 |
| 08/27/2026 17:39 | 100 | 28.91 |
| 08/27/2026 17:39 | 100 | 28.915 |
| 08/27/2026 17:39 | 100 | 28.915 |
| 08/27/2026 17:38 | 10 | 28.915 |
| 08/27/2026 17:38 | 15 | 28.915 |
| 08/27/2026 17:38 | 300 | 28.915 |
| 08/27/2026 17:38 | 300 | 28.91 |
| 08/27/2026 17:38 | 100 | 28.91 |
| 08/27/2026 17:38 | 400 | 28.91 |
| 08/27/2026 17:38 | 13 | 28.91 |
| 08/27/2026 17:38 | 100 | 28.91 |
| 08/27/2026 17:38 | 169 | 28.91 |
| 08/27/2026 17:38 | 400 | 28.91 |
| 08/27/2026 17:38 | 68 | 28.91 |
| 08/27/2026 17:38 | 25 | 28.91 |
| 08/27/2026 17:38 | 14 | 28.905 |
| 08/27/2026 17:38 | 10 | 28.905 |
| 08/27/2026 17:37 | 10 | 28.905 |
| 08/27/2026 17:37 | 52 | 28.91 |
| 08/27/2026 17:37 | 400 | 28.91 |
| 08/27/2026 17:37 | 100 | 28.91 |
| 08/27/2026 17:37 | 25 | 28.91 |
| 08/27/2026 17:37 | 900 | 28.91 |
| 08/27/2026 17:37 | 127 | 28.91 |
| 08/27/2026 17:37 | 200 | 28.91 |
| 08/27/2026 17:37 | 300 | 28.91 |
| 08/27/2026 17:37 | 447 | 28.91 |
| 08/27/2026 17:37 | 10 | 28.91 |
| 08/27/2026 17:37 | 400 | 28.91 |
| 08/27/2026 17:37 | 10 | 28.905 |
| 08/27/2026 17:37 | 3 | 28.905 |
| 08/27/2026 17:37 | 2 | 28.91 |
| 08/27/2026 17:37 | 198 | 28.91 |
| 08/27/2026 17:37 | 2 | 28.91 |
| 08/27/2026 17:37 | 100 | 28.91 |
| 08/27/2026 17:37 | 4 | 28.915 |
| 08/27/2026 17:36 | 200 | 28.91 |
| 08/27/2026 17:36 | 100 | 28.91 |
| 08/27/2026 17:36 | 300 | 28.91 |
| 08/27/2026 17:36 | 300 | 28.91 |
| 08/27/2026 17:36 | 6 | 28.915 |
| 08/27/2026 17:36 | 100 | 28.91 |
| 08/27/2026 17:36 | 16 | 28.91 |
| 08/27/2026 17:36 | 11 | 28.91 |
| 08/27/2026 17:36 | 400 | 28.91 |
| 08/27/2026 17:36 | 13 | 28.905 |
| 08/27/2026 17:36 | 10 | 28.905 |
| 08/27/2026 17:36 | 4 | 28.905 |
| 08/27/2026 17:36 | 62 | 28.91 |
| 08/27/2026 17:36 | 10 | 28.91 |
| 08/27/2026 17:36 | 100 | 28.91 |
| 08/27/2026 17:36 | 300 | 28.91 |
| 08/27/2026 17:35 | 200 | 28.91 |
| 08/27/2026 17:35 | 100 | 28.91 |
| 08/27/2026 17:35 | 300 | 28.91 |
| 08/27/2026 17:35 | 174 | 28.91 |
| 08/27/2026 17:35 | 1 | 28.91 |
| 08/27/2026 17:35 | 25 | 28.91 |
| 08/27/2026 17:35 | 100 | 28.91 |
| 08/27/2026 17:35 | 300 | 28.91 |
| 08/27/2026 17:35 | 68 | 28.91 |
| 08/27/2026 17:35 | 200 | 28.91 |
| 08/27/2026 17:35 | 100 | 28.91 |
| 08/27/2026 17:35 | 100 | 28.91 |
| 08/27/2026 17:35 | 100 | 28.91 |
| 08/27/2026 17:35 | 300 | 28.91 |
| 08/27/2026 17:35 | 400 | 28.91 |
| 08/27/2026 17:35 | 80 | 28.91 |
| 08/27/2026 17:35 | 80 | 28.91 |
| 08/27/2026 17:35 | 76 | 28.91 |
| 08/27/2026 17:35 | 71 | 28.91 |
| 08/27/2026 17:35 | 29 | 28.91 |
| 08/27/2026 17:35 | 400 | 28.91 |
| 08/27/2026 17:35 | 13 | 28.905 |
| 08/27/2026 17:34 | 100 | 28.905 |
| 08/27/2026 17:34 | 100 | 28.905 |
| 08/27/2026 17:34 | 24 | 28.90 |
| 08/27/2026 17:34 | 76 | 28.90 |
| 08/27/2026 17:34 | 100 | 28.905 |
| 08/27/2026 17:34 | 100 | 28.90 |
| 08/27/2026 17:34 | 100 | 28.90 |
| 08/27/2026 17:34 | 300 | 28.90 |
| 08/27/2026 17:34 | 900 | 28.90 |
| 08/27/2026 17:34 | 500 | 28.90 |
| 08/27/2026 17:34 | 400 | 28.90 |
| 08/27/2026 17:34 | 74 | 28.90 |
| 08/27/2026 17:34 | 49 | 28.90 |
| 08/27/2026 17:34 | 18 | 28.90 |
| 08/27/2026 17:34 | 184 | 28.90 |
| 08/27/2026 17:34 | 22 | 28.90 |
| 08/27/2026 17:34 | 2 | 28.90 |
| 08/27/2026 17:34 | 74 | 28.90 |
| 08/27/2026 17:34 | 18 | 28.90 |
| 08/27/2026 17:33 | 100 | 28.905 |
| 08/27/2026 17:33 | 100 | 28.905 |
| 08/27/2026 17:33 | 100 | 28.905 |
| 08/27/2026 17:33 | 11 | 28.905 |
| 08/27/2026 17:33 | 900 | 28.905 |
| 08/27/2026 17:33 | 12 | 28.905 |
| 08/27/2026 17:33 | 100 | 28.90 |
| 08/27/2026 17:33 | 100 | 28.90 |
| 08/27/2026 17:33 | 11 | 28.90 |
| 08/27/2026 17:33 | 2 | 28.90 |
| 08/27/2026 17:33 | 74 | 28.90 |
| 08/27/2026 17:33 | 1 | 28.90 |
| 08/27/2026 17:33 | 100 | 28.90 |
| 08/27/2026 17:33 | 100 | 28.90 |
| 08/27/2026 17:33 | 200 | 28.90 |
| 08/27/2026 17:33 | 192 | 28.90 |
| 08/27/2026 17:33 | 11 | 28.895 |
| 08/27/2026 17:33 | 100 | 28.895 |
| 08/27/2026 17:33 | 25 | 28.895 |
| 08/27/2026 17:32 | 100 | 28.895 |
| 08/27/2026 17:32 | 100 | 28.895 |
| 08/27/2026 17:32 | 100 | 28.895 |
| 08/27/2026 17:32 | 200 | 28.895 |
| 08/27/2026 17:32 | 100 | 28.895 |
| 08/27/2026 17:32 | 10 | 28.895 |
| 08/27/2026 17:32 | 100 | 28.89 |
| 08/27/2026 17:32 | 66 | 28.89 |
| 08/27/2026 17:32 | 100 | 28.89 |
| 08/27/2026 17:32 | 99 | 28.89 |
| 08/27/2026 17:32 | 100 | 28.89 |
| 08/27/2026 17:32 | 100 | 28.89 |
| 08/27/2026 17:32 | 1 | 28.89 |
| 08/27/2026 17:31 | 200 | 28.89 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:31 | 17 | 28.895 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:31 | 100 | 28.89 |
| 08/27/2026 17:31 | 300 | 28.89 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:31 | 256 | 28.895 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:31 | 2 | 28.895 |
| 08/27/2026 17:31 | 12 | 28.895 |
| 08/27/2026 17:31 | 300 | 28.89 |
| 08/27/2026 17:31 | 80 | 28.89 |
| 08/27/2026 17:31 | 10 | 28.895 |
| 08/27/2026 17:31 | 200 | 28.895 |
| 08/27/2026 17:31 | 100 | 28.895 |
| 08/27/2026 17:30 | 132 | 28.89 |
| 08/27/2026 17:30 | 1 | 28.89 |
| 08/27/2026 17:30 | 100 | 28.89 |
| 08/27/2026 17:30 | 67 | 28.89 |
| 08/27/2026 17:30 | 26 | 28.89 |
| 08/27/2026 17:30 | 7 | 28.89 |
| 08/27/2026 17:30 | 93 | 28.89 |
| 08/27/2026 17:30 | 16 | 28.895 |
| 08/27/2026 17:30 | 14 | 28.895 |
| 08/27/2026 17:30 | 100 | 28.895 |
| 08/27/2026 17:29 | 100 | 28.895 |
| 08/27/2026 17:29 | 10 | 28.895 |
| 08/27/2026 17:29 | 10 | 28.895 |
| 08/27/2026 17:29 | 100 | 28.895 |
| 08/27/2026 17:28 | 97 | 28.895 |
| 08/27/2026 17:28 | 10 | 28.895 |
| 08/27/2026 17:28 | 94 | 28.895 |
| 08/27/2026 17:28 | 8 | 28.895 |
| 08/27/2026 17:28 | 2 | 28.895 |
| 08/27/2026 17:28 | 59 | 28.90 |
| 08/27/2026 17:28 | 500 | 28.90 |
| 08/27/2026 17:28 | 400 | 28.90 |
| 08/27/2026 17:27 | 200 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:27 | 99 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:27 | 1 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:27 | 200 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:27 | 100 | 28.90 |
| 08/27/2026 17:26 | 47 | 28.90 |
| 08/27/2026 17:26 | 13 | 28.90 |
| 08/27/2026 17:26 | 100 | 28.90 |
| 08/27/2026 17:26 | 40 | 28.90 |
| 08/27/2026 17:26 | 200 | 28.90 |
| 08/27/2026 17:26 | 26 | 28.90 |
| 08/27/2026 17:26 | 174 | 28.90 |
| 08/27/2026 17:26 | 10 | 28.905 |
| 08/27/2026 17:26 | 10 | 28.905 |
| 08/27/2026 17:26 | 200 | 28.905 |
| 08/27/2026 17:26 | 200 | 28.905 |
| 08/27/2026 17:26 | 100 | 28.905 |
| 08/27/2026 17:26 | 200 | 28.905 |
| 08/27/2026 17:25 | 100 | 28.905 |
| 08/27/2026 17:25 | 68 | 28.91 |
| 08/27/2026 17:25 | 300 | 28.91 |
| 08/27/2026 17:25 | 100 | 28.91 |
| 08/27/2026 17:25 | 400 | 28.91 |
| 08/27/2026 17:25 | 160 | 28.91 |
| 08/27/2026 17:25 | 100 | 28.91 |
| 08/27/2026 17:25 | 68 | 28.91 |
| 08/27/2026 17:25 | 200 | 28.91 |
| 08/27/2026 17:25 | 200 | 28.91 |
| 08/27/2026 17:25 | 10 | 28.91 |
| 08/27/2026 17:25 | 92 | 28.905 |
| 08/27/2026 17:25 | 200 | 28.91 |
| 08/27/2026 17:25 | 100 | 28.91 |
| 08/27/2026 17:25 | 100 | 28.91 |
| 08/27/2026 17:25 | 200 | 28.91 |
| 08/27/2026 17:24 | 151 | 28.91 |
| 08/27/2026 17:24 | 49 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:24 | 2 | 28.91 |
| 08/27/2026 17:24 | 1 | 28.91 |
| 08/27/2026 17:24 | 49 | 28.91 |
| 08/27/2026 17:24 | 500 | 28.91 |
| 08/27/2026 17:24 | 78 | 28.91 |
| 08/27/2026 17:24 | 85 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:24 | 571 | 28.91 |
| 08/27/2026 17:24 | 218 | 28.91 |
| 08/27/2026 17:24 | 282 | 28.91 |
| 08/27/2026 17:24 | 73 | 28.91 |
| 08/27/2026 17:24 | 200 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:24 | 200 | 28.91 |
| 08/27/2026 17:24 | 51 | 28.91 |
| 08/27/2026 17:24 | 149 | 28.91 |
| 08/27/2026 17:24 | 200 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:24 | 100 | 28.91 |
| 08/27/2026 17:23 | 31 | 28.91 |
| 08/27/2026 17:23 | 200 | 28.91 |
| 08/27/2026 17:23 | 200 | 28.91 |
| 08/27/2026 17:23 | 182 | 28.915 |
| 08/27/2026 17:23 | 300 | 28.915 |
| 08/27/2026 17:23 | 13 | 28.915 |
| 08/27/2026 17:23 | 1 | 28.91 |
| 08/27/2026 17:23 | 300 | 28.91 |
| 08/27/2026 17:23 | 400 | 28.91 |
| 08/27/2026 17:23 | 1 | 28.91 |
| 08/27/2026 17:23 | 100 | 28.91 |
| 08/27/2026 17:23 | 100 | 28.91 |
| 08/27/2026 17:23 | 20 | 28.91 |
| 08/27/2026 17:23 | 80 | 28.91 |
| 08/27/2026 17:23 | 100 | 28.91 |
| 08/27/2026 17:23 | 68 | 28.91 |
| 08/27/2026 17:23 | 10 | 28.905 |
| 08/27/2026 17:22 | 100 | 28.905 |
| 08/27/2026 17:22 | 200 | 28.90 |
| 08/27/2026 17:22 | 26 | 28.90 |
| 08/27/2026 17:22 | 174 | 28.90 |
| 08/27/2026 17:22 | 200 | 28.90 |
| 08/27/2026 17:22 | 100 | 28.90 |
| 08/27/2026 17:22 | 384 | 28.90 |
| 08/27/2026 17:22 | 16 | 28.90 |
| 08/27/2026 17:22 | 23 | 28.90 |
| 08/27/2026 17:22 | 32 | 28.90 |
| 08/27/2026 17:22 | 74 | 28.90 |
| 08/27/2026 17:22 | 400 | 28.90 |
| 08/27/2026 17:22 | 174 | 28.90 |
| 08/27/2026 17:22 | 200 | 28.90 |
| 08/27/2026 17:22 | 100 | 28.90 |
| 08/27/2026 17:22 | 700 | 28.90 |
| 08/27/2026 17:22 | 900 | 28.90 |
| 08/27/2026 17:22 | 23 | 28.90 |
| 08/27/2026 17:22 | 77 | 28.90 |
| 08/27/2026 17:22 | 205 | 28.90 |
| 08/27/2026 17:22 | 195 | 28.90 |
| 08/27/2026 17:22 | 100 | 28.90 |
| 08/27/2026 17:22 | 100 | 28.90 |
| 08/27/2026 17:22 | 5 | 28.90 |
| 08/27/2026 17:20 | 74 | 28.91 |
| 08/27/2026 17:20 | 100 | 28.91 |
| 08/27/2026 17:20 | 100 | 28.91 |
| 08/27/2026 17:20 | 100 | 28.91 |
| 08/27/2026 17:20 | 100 | 28.91 |
| 08/27/2026 17:20 | 100 | 28.91 |
| 08/27/2026 17:20 | 83 | 28.91 |
| 08/27/2026 17:20 | 300 | 28.91 |
| 08/27/2026 17:20 | 200 | 28.91 |
| 08/27/2026 17:20 | 88 | 28.915 |
| 08/27/2026 17:20 | 12 | 28.915 |
| 08/27/2026 17:20 | 200 | 28.91 |
| 08/27/2026 17:20 | 132 | 28.91 |
| 08/27/2026 17:20 | 68 | 28.91 |
| 08/27/2026 17:20 | 200 | 28.91 |
| 08/27/2026 17:20 | 200 | 28.91 |
| 08/27/2026 17:19 | 14 | 28.915 |
| 08/27/2026 17:19 | 100 | 28.91 |
| 08/27/2026 17:19 | 16 | 28.91 |
| 08/27/2026 17:19 | 1 | 28.91 |
| 08/27/2026 17:19 | 400 | 28.91 |
| 08/27/2026 17:19 | 2 | 28.91 |
| 08/27/2026 17:19 | 400 | 28.91 |
| 08/27/2026 17:19 | 2 | 28.91 |
| 08/27/2026 17:19 | 23 | 28.91 |
| 08/27/2026 17:19 | 100 | 28.91 |
| 08/27/2026 17:19 | 400 | 28.91 |
| 08/27/2026 17:19 | 68 | 28.91 |
| 08/27/2026 17:19 | 200 | 28.91 |
| 08/27/2026 17:19 | 1100 | 28.91 |
| 08/27/2026 17:19 | 200 | 28.91 |
| 08/27/2026 17:19 | 400 | 28.91 |
| 08/27/2026 17:19 | 132 | 28.91 |
| 08/27/2026 17:19 | 68 | 28.91 |
| 08/27/2026 17:19 | 100 | 28.91 |
| 08/27/2026 17:19 | 32 | 28.91 |
| 08/27/2026 17:19 | 68 | 28.91 |
| 08/27/2026 17:19 | 92 | 28.91 |
| 08/27/2026 17:19 | 190 | 28.91 |
| 08/27/2026 17:19 | 10 | 28.91 |
| 08/27/2026 17:18 | 131 | 28.91 |
| 08/27/2026 17:18 | 41 | 28.91 |
| 08/27/2026 17:18 | 200 | 28.91 |
| 08/27/2026 17:18 | 200 | 28.91 |
| 08/27/2026 17:18 | 87 | 28.91 |
| 08/27/2026 17:18 | 113 | 28.91 |
| 08/27/2026 17:18 | 200 | 28.91 |
| 08/27/2026 17:18 | 200 | 28.91 |
| 08/27/2026 17:18 | 14 | 28.91 |
| 08/27/2026 17:18 | 100 | 28.91 |
| 08/27/2026 17:18 | 600 | 28.91 |
| 08/27/2026 17:18 | 2 | 28.905 |
| 08/27/2026 17:18 | 31 | 28.91 |
| 08/27/2026 17:18 | 172 | 28.91 |
| 08/27/2026 17:18 | 400 | 28.91 |
| 08/27/2026 17:18 | 200 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 175 | 28.91 |
| 08/27/2026 17:17 | 7 | 28.91 |
| 08/27/2026 17:17 | 18 | 28.91 |
| 08/27/2026 17:17 | 82 | 28.91 |
| 08/27/2026 17:17 | 18 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 18 | 28.91 |
| 08/27/2026 17:17 | 500 | 28.91 |
| 08/27/2026 17:17 | 24 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 414 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 200 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 15 | 28.91 |
| 08/27/2026 17:17 | 25 | 28.91 |
| 08/27/2026 17:17 | 1 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 500 | 28.91 |
| 08/27/2026 17:17 | 100 | 28.91 |
| 08/27/2026 17:17 | 400 | 28.91 |
| 08/27/2026 17:16 | 200 | 28.91 |
| 08/27/2026 17:16 | 100 | 28.91 |
| 08/27/2026 17:16 | 200 | 28.91 |
| 08/27/2026 17:16 | 68 | 28.91 |
| 08/27/2026 17:16 | 100 | 28.91 |
| 08/27/2026 17:16 | 200 | 28.91 |
| 08/27/2026 17:16 | 4 | 28.91 |
| 08/27/2026 17:16 | 27 | 28.91 |
| 08/27/2026 17:16 | 100 | 28.91 |
| 08/27/2026 17:16 | 100 | 28.91 |
| 08/27/2026 17:15 | 200 | 28.92 |
| 08/27/2026 17:15 | 400 | 28.92 |
| 08/27/2026 17:15 | 100 | 28.92 |
| 08/27/2026 17:15 | 40 | 28.92 |
| 08/27/2026 17:15 | 160 | 28.92 |
| 08/27/2026 17:15 | 11 | 28.925 |
| 08/27/2026 17:15 | 40 | 28.92 |
| 08/27/2026 17:15 | 60 | 28.92 |
| 08/27/2026 17:15 | 100 | 28.925 |
| 08/27/2026 17:15 | 1 | 28.92 |
| 08/27/2026 17:15 | 93 | 28.92 |
| 08/27/2026 17:15 | 106 | 28.92 |
| 08/27/2026 17:15 | 100 | 28.925 |
| 08/27/2026 17:15 | 100 | 28.925 |
| 08/27/2026 17:15 | 12 | 28.92 |
| 08/27/2026 17:15 | 49 | 28.92 |
| 08/27/2026 17:15 | 100 | 28.92 |
| 08/27/2026 17:15 | 6 | 28.92 |
| 08/27/2026 17:15 | 94 | 28.92 |
| 08/27/2026 17:15 | 400 | 28.92 |
| 08/27/2026 17:15 | 106 | 28.92 |
| 08/27/2026 17:14 | 546 | 28.92 |
| 08/27/2026 17:14 | 200 | 28.92 |
| 08/27/2026 17:14 | 100 | 28.92 |
| 08/27/2026 17:14 | 100 | 28.92 |
| 08/27/2026 17:13 | 80 | 28.92 |
| 08/27/2026 17:13 | 14 | 28.92 |
| 08/27/2026 17:13 | 400 | 28.92 |
| 08/27/2026 17:13 | 44 | 28.92 |
| 08/27/2026 17:13 | 256 | 28.92 |
| 08/27/2026 17:13 | 60 | 28.92 |
| 08/27/2026 17:13 | 200 | 28.92 |
| 08/27/2026 17:13 | 400 | 28.92 |
| 08/27/2026 17:13 | 2 | 28.915 |
| 08/27/2026 17:13 | 2 | 28.915 |
| 08/27/2026 17:13 | 200 | 28.92 |
| 08/27/2026 17:13 | 200 | 28.92 |
| 08/27/2026 17:13 | 200 | 28.92 |
| 08/27/2026 17:13 | 100 | 28.92 |
| 08/27/2026 17:13 | 100 | 28.92 |
| 08/27/2026 17:13 | 100 | 28.92 |
| 08/27/2026 17:13 | 99 | 28.92 |
| 08/27/2026 17:13 | 100 | 28.92 |
| 08/27/2026 17:13 | 1 | 28.92 |
| 08/27/2026 17:12 | 200 | 28.925 |
| 08/27/2026 17:12 | 38 | 28.92 |
| 08/27/2026 17:12 | 1 | 28.92 |
| 08/27/2026 17:12 | 11 | 28.92 |
| 08/27/2026 17:12 | 10 | 28.925 |
| 08/27/2026 17:12 | 38 | 28.925 |
| 08/27/2026 17:11 | 100 | 28.92 |
| 08/27/2026 17:11 | 200 | 28.92 |
| 08/27/2026 17:11 | 200 | 28.92 |
| 08/27/2026 17:11 | 1 | 28.92 |
| 08/27/2026 17:11 | 200 | 28.92 |
| 08/27/2026 17:11 | 11 | 28.915 |
| 08/27/2026 17:11 | 150 | 28.915 |
| 08/27/2026 17:11 | 12 | 28.915 |
| 08/27/2026 17:11 | 200 | 28.91 |
| 08/27/2026 17:11 | 32 | 28.91 |
| 08/27/2026 17:11 | 68 | 28.91 |
| 08/27/2026 17:11 | 200 | 28.91 |
| 08/27/2026 17:11 | 100 | 28.91 |
| 08/27/2026 17:11 | 74 | 28.91 |
| 08/27/2026 17:11 | 100 | 28.91 |
| 08/27/2026 17:11 | 26 | 28.91 |
| 08/27/2026 17:10 | 26 | 28.91 |
| 08/27/2026 17:10 | 100 | 28.91 |
| 08/27/2026 17:10 | 100 | 28.91 |
| 08/27/2026 17:10 | 100 | 28.91 |
| 08/27/2026 17:10 | 200 | 28.91 |
| 08/27/2026 17:10 | 200 | 28.91 |
| 08/27/2026 17:10 | 10 | 28.915 |
| 08/27/2026 17:10 | 40 | 28.91 |
| 08/27/2026 17:10 | 60 | 28.91 |
| 08/27/2026 17:09 | 1 | 28.915 |
| 08/27/2026 17:09 | 200 | 28.91 |
| 08/27/2026 17:09 | 52 | 28.91 |
| 08/27/2026 17:09 | 148 | 28.91 |
| 08/27/2026 17:09 | 52 | 28.915 |
| 08/27/2026 17:08 | 100 | 28.91 |
| 08/27/2026 17:08 | 200 | 28.91 |
| 08/27/2026 17:08 | 88 | 28.91 |
| 08/27/2026 17:08 | 100 | 28.91 |
| 08/27/2026 17:08 | 12 | 28.91 |
| 08/27/2026 17:08 | 380 | 28.915 |
| 08/27/2026 17:08 | 100 | 28.915 |
| 08/27/2026 17:08 | 16 | 28.915 |
| 08/27/2026 17:08 | 100 | 28.915 |
| 08/27/2026 17:08 | 100 | 28.915 |
| 08/27/2026 17:08 | 88 | 28.91 |
| 08/27/2026 17:08 | 100 | 28.91 |
| 08/27/2026 17:08 | 5 | 28.91 |
| 08/27/2026 17:08 | 7 | 28.91 |
| 08/27/2026 17:08 | 100 | 28.915 |
| 08/27/2026 17:08 | 95 | 28.91 |
| 08/27/2026 17:08 | 5 | 28.91 |
| 08/27/2026 17:08 | 100 | 28.91 |
| 08/27/2026 17:07 | 377 | 28.915 |
| 08/27/2026 17:07 | 10 | 28.915 |
| 08/27/2026 17:07 | 300 | 28.915 |
| 08/27/2026 17:07 | 100 | 28.915 |
| 08/27/2026 17:07 | 100 | 28.915 |
| 08/27/2026 17:07 | 100 | 28.91 |
| 08/27/2026 17:07 | 300 | 28.91 |
| 08/27/2026 17:07 | 200 | 28.915 |
| 08/27/2026 17:07 | 200 | 28.91 |
| 08/27/2026 17:06 | 60 | 28.92 |
| 08/27/2026 17:06 | 402 | 28.92 |
| 08/27/2026 17:06 | 198 | 28.92 |
| 08/27/2026 17:06 | 16 | 28.92 |
| 08/27/2026 17:06 | 11 | 28.92 |
| 08/27/2026 17:06 | 12 | 28.92 |
| 08/27/2026 17:06 | 12 | 28.92 |
| 08/27/2026 17:06 | 100 | 28.92 |
| 08/27/2026 17:06 | 100 | 28.92 |
| 08/27/2026 17:06 | 100 | 28.92 |
| 08/27/2026 17:06 | 600 | 28.92 |
| 08/27/2026 17:06 | 53 | 28.92 |
| 08/27/2026 17:06 | 7 | 28.92 |
| 08/27/2026 17:06 | 8 | 28.915 |
| 08/27/2026 17:06 | 300 | 28.915 |
| 08/27/2026 17:06 | 172 | 28.92 |
| 08/27/2026 17:06 | 200 | 28.92 |
| 08/27/2026 17:06 | 200 | 28.92 |
| 08/27/2026 17:05 | 100 | 28.92 |
| 08/27/2026 17:05 | 100 | 28.925 |
| 08/27/2026 17:05 | 59 | 28.93 |
| 08/27/2026 17:04 | 83 | 28.925 |
| 08/27/2026 17:04 | 17 | 28.925 |
| 08/27/2026 17:04 | 10 | 28.925 |
| 08/27/2026 17:04 | 200 | 28.925 |
| 08/27/2026 17:04 | 300 | 28.925 |
| 08/27/2026 17:04 | 800 | 28.925 |
| 08/27/2026 17:04 | 100 | 28.925 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 400 | 28.92 |
| 08/27/2026 17:04 | 600 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 600 | 28.92 |
| 08/27/2026 17:04 | 200 | 28.92 |
| 08/27/2026 17:04 | 113 | 28.92 |
| 08/27/2026 17:04 | 7 | 28.92 |
| 08/27/2026 17:04 | 80 | 28.92 |
| 08/27/2026 17:04 | 200 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 400 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 600 | 28.92 |
| 08/27/2026 17:04 | 17 | 28.92 |
| 08/27/2026 17:04 | 500 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 600 | 28.92 |
| 08/27/2026 17:04 | 100 | 28.92 |
| 08/27/2026 17:04 | 200 | 28.92 |
| 08/27/2026 17:04 | 1 | 28.92 |
| 08/27/2026 17:04 | 200 | 28.92 |
| 08/27/2026 17:03 | 100 | 28.92 |
| 08/27/2026 17:03 | 160 | 28.92 |
| 08/27/2026 17:03 | 40 | 28.925 |
| 08/27/2026 17:03 | 60 | 28.92 |
| 08/27/2026 17:03 | 100 | 28.92 |
| 08/27/2026 17:03 | 11 | 28.92 |
| 08/27/2026 17:03 | 100 | 28.92 |
| 08/27/2026 17:03 | 89 | 28.92 |
| 08/27/2026 17:03 | 11 | 28.92 |
| 08/27/2026 17:03 | 89 | 28.925 |
| 08/27/2026 17:03 | 61 | 28.92 |
| 08/27/2026 17:03 | 39 | 28.92 |
| 08/27/2026 17:03 | 9 | 28.925 |
| 08/27/2026 17:03 | 15 | 28.925 |
| 08/27/2026 17:03 | 10 | 28.925 |
| 08/27/2026 17:03 | 92 | 28.92 |
| 08/27/2026 17:03 | 600 | 28.92 |
| 08/27/2026 17:03 | 200 | 28.92 |
| 08/27/2026 17:03 | 1100 | 28.92 |
| 08/27/2026 17:03 | 600 | 28.92 |
| 08/27/2026 17:03 | 1100 | 28.92 |
| 08/27/2026 17:03 | 12 | 28.915 |
| 08/27/2026 17:03 | 234 | 28.915 |
| 08/27/2026 17:02 | 200 | 28.92 |
| 08/27/2026 17:02 | 100 | 28.92 |
| 08/27/2026 17:02 | 100 | 28.92 |
| 08/27/2026 17:02 | 72 | 28.92 |
| 08/27/2026 17:02 | 128 | 28.92 |
| 08/27/2026 17:02 | 72 | 28.92 |
| 08/27/2026 17:02 | 100 | 28.92 |
| 08/27/2026 17:02 | 28 | 28.92 |
| 08/27/2026 17:02 | 100 | 28.92 |
| 08/27/2026 17:02 | 100 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.92 |
| 08/27/2026 17:01 | 200 | 28.92 |
| 08/27/2026 17:01 | 6 | 28.92 |
| 08/27/2026 17:01 | 200 | 28.92 |
| 08/27/2026 17:01 | 200 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.93 |
| 08/27/2026 17:01 | 100 | 28.93 |
| 08/27/2026 17:01 | 200 | 28.93 |
| 08/27/2026 17:01 | 100 | 28.93 |
| 08/27/2026 17:01 | 200 | 28.93 |
| 08/27/2026 17:01 | 600 | 28.93 |
| 08/27/2026 17:01 | 100 | 28.93 |
| 08/27/2026 17:01 | 500 | 28.93 |
| 08/27/2026 17:01 | 10 | 28.925 |
| 08/27/2026 17:01 | 150 | 28.925 |
| 08/27/2026 17:01 | 15 | 28.925 |
| 08/27/2026 17:01 | 300 | 28.92 |
| 08/27/2026 17:01 | 54 | 28.92 |
| 08/27/2026 17:01 | 46 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.92 |
| 08/27/2026 17:01 | 5 | 28.92 |
| 08/27/2026 17:01 | 52 | 28.92 |
| 08/27/2026 17:01 | 5 | 28.92 |
| 08/27/2026 17:01 | 10 | 28.92 |
| 08/27/2026 17:01 | 200 | 28.92 |
| 08/27/2026 17:01 | 100 | 28.92 |
| 08/27/2026 17:01 | 200 | 28.92 |
| 08/27/2026 17:00 | 93 | 28.93 |
| 08/27/2026 17:00 | 40 | 28.93 |
| 08/27/2026 17:00 | 67 | 28.93 |
| 08/27/2026 17:00 | 1 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 383 | 28.93 |
| 08/27/2026 17:00 | 92 | 28.93 |
| 08/27/2026 17:00 | 92 | 28.93 |
| 08/27/2026 17:00 | 500 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 4 | 28.93 |
| 08/27/2026 17:00 | 32 | 28.93 |
| 08/27/2026 17:00 | 600 | 28.93 |
| 08/27/2026 17:00 | 168 | 28.93 |
| 08/27/2026 17:00 | 6 | 28.925 |
| 08/27/2026 17:00 | 9 | 28.925 |
| 08/27/2026 17:00 | 2 | 28.925 |
| 08/27/2026 17:00 | 500 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 100 | 28.93 |
| 08/27/2026 17:00 | 200 | 28.93 |
| 08/27/2026 17:00 | 200 | 28.93 |
| 08/27/2026 17:00 | 190 | 28.93 |
| 08/27/2026 17:00 | 10 | 28.93 |
| 08/27/2026 17:00 | 200 | 28.93 |
| 08/27/2026 17:00 | 200 | 28.93 |
| 08/27/2026 17:00 | 10 | 28.93 |
| 08/27/2026 17:00 | 4 | 28.93 |
| 08/27/2026 17:00 | 94 | 28.93 |
| 08/27/2026 17:00 | 110 | 28.93 |
| 08/27/2026 17:00 | 90 | 28.93 |
| 08/27/2026 17:00 | 10 | 28.93 |
| 08/27/2026 17:00 | 290 | 28.93 |
| 08/27/2026 17:00 | 500 | 28.93 |
| 08/27/2026 17:00 | 10 | 28.935 |
| 08/27/2026 17:00 | 20 | 28.93 |
| 08/27/2026 17:00 | 54 | 28.93 |
| 08/27/2026 17:00 | 16 | 28.93 |
| 08/27/2026 17:00 | 10 | 28.935 |
| 08/27/2026 17:00 | 168 | 28.935 |
| 08/27/2026 17:00 | 12 | 28.935 |
| 08/27/2026 17:00 | 4 | 28.935 |
| 08/27/2026 16:59 | 100 | 28.935 |
| 08/27/2026 16:59 | 10 | 28.935 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.93 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 200 | 28.93 |
| 08/27/2026 16:59 | 1 | 28.93 |
| 08/27/2026 16:59 | 13 | 28.93 |
| 08/27/2026 16:59 | 500 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.93 |
| 08/27/2026 16:59 | 54 | 28.93 |
| 08/27/2026 16:59 | 90 | 28.93 |
| 08/27/2026 16:59 | 94 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.925 |
| 08/27/2026 16:59 | 54 | 28.93 |
| 08/27/2026 16:59 | 90 | 28.93 |
| 08/27/2026 16:59 | 900 | 28.93 |
| 08/27/2026 16:59 | 93 | 28.93 |
| 08/27/2026 16:59 | 10 | 28.93 |
| 08/27/2026 16:59 | 10 | 28.93 |
| 08/27/2026 16:59 | 103 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.93 |
| 08/27/2026 16:59 | 54 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.93 |
| 08/27/2026 16:59 | 100 | 28.93 |
| 08/27/2026 16:59 | 500 | 28.93 |
| 08/27/2026 16:59 | 200 | 28.92 |
| 08/27/2026 16:59 | 1600 | 28.92 |
| 08/27/2026 16:59 | 103 | 28.92 |
| 08/27/2026 16:59 | 500 | 28.92 |
| 08/27/2026 16:59 | 100 | 28.92 |
| 08/27/2026 16:59 | 100 | 28.92 |
| 08/27/2026 16:59 | 100 | 28.92 |
| 08/27/2026 16:59 | 100 | 28.92 |
| 08/27/2026 16:59 | 100 | 28.915 |
| 08/27/2026 16:59 | 100 | 28.915 |
| 08/27/2026 16:59 | 4 | 28.915 |
| 08/27/2026 16:59 | 100 | 28.915 |
| 08/27/2026 16:59 | 100 | 28.915 |
| 08/27/2026 16:58 | 100 | 28.915 |
| 08/27/2026 16:58 | 200 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.915 |
| 08/27/2026 16:58 | 300 | 28.915 |
| 08/27/2026 16:58 | 100 | 28.915 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 10 | 28.91 |
| 08/27/2026 16:58 | 111 | 28.91 |
| 08/27/2026 16:58 | 1451 | 28.91 |
| 08/27/2026 16:58 | 492 | 28.91 |
| 08/27/2026 16:58 | 482 | 28.91 |
| 08/27/2026 16:58 | 1025 | 28.91 |
| 08/27/2026 16:58 | 300 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 10 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 1 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 500 | 28.91 |
| 08/27/2026 16:58 | 300 | 28.91 |
| 08/27/2026 16:58 | 40 | 28.91 |
| 08/27/2026 16:58 | 60 | 28.91 |
| 08/27/2026 16:58 | 100 | 28.91 |
| 08/27/2026 16:58 | 200 | 28.91 |
| 08/27/2026 16:58 | 40 | 28.91 |
| 08/27/2026 16:58 | 422 | 28.905 |
| 08/27/2026 16:58 | 300 | 28.905 |
| 08/27/2026 16:58 | 364 | 28.905 |
| 08/27/2026 16:58 | 650 | 28.905 |
| 08/27/2026 16:58 | 364 | 28.905 |
| 08/27/2026 16:58 | 100 | 28.905 |
| 08/27/2026 16:58 | 900 | 28.905 |
| 08/27/2026 16:58 | 100 | 28.905 |
| 08/27/2026 16:58 | 58 | 28.90 |
| 08/27/2026 16:58 | 69 | 28.90 |
| 08/27/2026 16:58 | 100 | 28.90 |
| 08/27/2026 16:58 | 131 | 28.90 |
| 08/27/2026 16:58 | 91 | 28.90 |
| 08/27/2026 16:58 | 100 | 28.90 |
| 08/27/2026 16:58 | 500 | 28.90 |
| 08/27/2026 16:58 | 500 | 28.90 |
| 08/27/2026 16:58 | 600 | 28.90 |
| 08/27/2026 16:58 | 500 | 28.90 |
| 08/27/2026 16:58 | 137 | 28.90 |
| 08/27/2026 16:58 | 1000 | 28.90 |
| 08/27/2026 16:58 | 16 | 28.90 |
| 08/27/2026 16:58 | 73 | 28.90 |
| 08/27/2026 16:58 | 100 | 28.90 |
| 08/27/2026 16:58 | 200 | 28.90 |
| 08/27/2026 16:57 | 173 | 28.90 |
| 08/27/2026 16:57 | 100 | 28.90 |
| 08/27/2026 16:57 | 100 | 28.90 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.90 |
| 08/27/2026 16:57 | 10 | 28.905 |
| 08/27/2026 16:57 | 650 | 28.905 |
| 08/27/2026 16:57 | 300 | 28.905 |
| 08/27/2026 16:57 | 300 | 28.905 |
| 08/27/2026 16:57 | 90 | 28.905 |
| 08/27/2026 16:57 | 10 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 364 | 28.905 |
| 08/27/2026 16:57 | 364 | 28.905 |
| 08/27/2026 16:57 | 300 | 28.905 |
| 08/27/2026 16:57 | 44 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 364 | 28.905 |
| 08/27/2026 16:57 | 300 | 28.905 |
| 08/27/2026 16:57 | 300 | 28.905 |
| 08/27/2026 16:57 | 173 | 28.90 |
| 08/27/2026 16:57 | 100 | 28.90 |
| 08/27/2026 16:57 | 100 | 28.90 |
| 08/27/2026 16:57 | 10 | 28.905 |
| 08/27/2026 16:57 | 100 | 28.905 |
| 08/27/2026 16:57 | 200 | 28.90 |
| 08/27/2026 16:56 | 9 | 28.905 |
| 08/27/2026 16:56 | 100 | 28.905 |
| 08/27/2026 16:56 | 300 | 28.905 |
| 08/27/2026 16:56 | 100 | 28.905 |
| 08/27/2026 16:56 | 300 | 28.90 |
| 08/27/2026 16:56 | 500 | 28.90 |
| 08/27/2026 16:56 | 800 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 142 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 58 | 28.90 |
| 08/27/2026 16:56 | 173 | 28.90 |
| 08/27/2026 16:56 | 300 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 12 | 28.905 |
| 08/27/2026 16:56 | 38 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 20 | 28.90 |
| 08/27/2026 16:56 | 15 | 28.90 |
| 08/27/2026 16:56 | 125 | 28.90 |
| 08/27/2026 16:56 | 51 | 28.90 |
| 08/27/2026 16:56 | 49 | 28.90 |
| 08/27/2026 16:56 | 23 | 28.90 |
| 08/27/2026 16:56 | 200 | 28.90 |
| 08/27/2026 16:56 | 42 | 28.90 |
| 08/27/2026 16:56 | 100 | 28.90 |
| 08/27/2026 16:56 | 58 | 28.90 |
| 08/27/2026 16:55 | 191 | 28.90 |
| 08/27/2026 16:55 | 1 | 28.90 |
| 08/27/2026 16:55 | 33 | 28.90 |
| 08/27/2026 16:55 | 167 | 28.90 |
| 08/27/2026 16:55 | 180 | 28.90 |
| 08/27/2026 16:55 | 520 | 28.90 |
| 08/27/2026 16:55 | 200 | 28.90 |
| 08/27/2026 16:55 | 400 | 28.90 |
| 08/27/2026 16:55 | 280 | 28.90 |
| 08/27/2026 16:55 | 210 | 28.895 |
| 08/27/2026 16:55 | 100 | 28.895 |
| 08/27/2026 16:55 | 131 | 28.89 |
| 08/27/2026 16:55 | 69 | 28.89 |
| 08/27/2026 16:55 | 10 | 28.895 |
| 08/27/2026 16:53 | 17 | 28.895 |
| 08/27/2026 16:53 | 12 | 28.895 |
| 08/27/2026 16:53 | 31 | 28.895 |
| 08/27/2026 16:53 | 17 | 28.895 |
| 08/27/2026 16:53 | 8 | 28.895 |
| 08/27/2026 16:53 | 18 | 28.895 |
| 08/27/2026 16:53 | 448 | 28.895 |
| 08/27/2026 16:52 | 300 | 28.89 |
| 08/27/2026 16:52 | 300 | 28.89 |
| 08/27/2026 16:52 | 100 | 28.895 |
| 08/27/2026 16:52 | 100 | 28.895 |
| 08/27/2026 16:52 | 200 | 28.89 |
| 08/27/2026 16:52 | 300 | 28.895 |
| 08/27/2026 16:52 | 68 | 28.895 |
| 08/27/2026 16:52 | 68 | 28.895 |
| 08/27/2026 16:52 | 32 | 28.895 |
| 08/27/2026 16:52 | 25 | 28.895 |
| 08/27/2026 16:51 | 28 | 28.895 |
| 08/27/2026 16:50 | 100 | 28.895 |
| 08/27/2026 16:50 | 114 | 28.89 |
| 08/27/2026 16:50 | 286 | 28.89 |
| 08/27/2026 16:50 | 19 | 28.89 |
| 08/27/2026 16:50 | 295 | 28.89 |
| 08/27/2026 16:50 | 12 | 28.885 |
| 08/27/2026 16:50 | 105 | 28.89 |
| 08/27/2026 16:50 | 100 | 28.89 |
| 08/27/2026 16:50 | 100 | 28.885 |
| 08/27/2026 16:50 | 100 | 28.885 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 31 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 69 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 16 | 28.88 |
| 08/27/2026 16:50 | 69 | 28.88 |
| 08/27/2026 16:50 | 126 | 28.88 |
| 08/27/2026 16:50 | 400 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 200 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 56 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 500 | 28.88 |
| 08/27/2026 16:50 | 67 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 1100 | 28.88 |
| 08/27/2026 16:50 | 600 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 600 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.875 |
| 08/27/2026 16:50 | 37 | 28.875 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 56 | 28.88 |
| 08/27/2026 16:50 | 300 | 28.88 |
| 08/27/2026 16:50 | 2 | 28.88 |
| 08/27/2026 16:50 | 2 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 74 | 28.88 |
| 08/27/2026 16:50 | 200 | 28.88 |
| 08/27/2026 16:50 | 1100 | 28.88 |
| 08/27/2026 16:50 | 523 | 28.88 |
| 08/27/2026 16:50 | 565 | 28.88 |
| 08/27/2026 16:50 | 535 | 28.88 |
| 08/27/2026 16:50 | 653 | 28.88 |
| 08/27/2026 16:50 | 1100 | 28.88 |
| 08/27/2026 16:50 | 826 | 28.88 |
| 08/27/2026 16:50 | 274 | 28.88 |
| 08/27/2026 16:50 | 173 | 28.88 |
| 08/27/2026 16:50 | 653 | 28.88 |
| 08/27/2026 16:50 | 379 | 28.88 |
| 08/27/2026 16:50 | 100 | 28.88 |
| 08/27/2026 16:50 | 435 | 28.88 |
| 08/27/2026 16:49 | 300 | 28.88 |
| 08/27/2026 16:49 | 200 | 28.88 |
| 08/27/2026 16:49 | 165 | 28.88 |
| 08/27/2026 16:49 | 8 | 28.88 |
| 08/27/2026 16:49 | 200 | 28.88 |
| 08/27/2026 16:49 | 200 | 28.88 |
| 08/27/2026 16:49 | 300 | 28.88 |
| 08/27/2026 16:49 | 24 | 28.88 |
| 08/27/2026 16:49 | 200 | 28.88 |
| 08/27/2026 16:49 | 168 | 28.88 |
| 08/27/2026 16:49 | 20 | 28.88 |
| 08/27/2026 16:49 | 12 | 28.88 |
| 08/27/2026 16:49 | 88 | 28.88 |
| 08/27/2026 16:49 | 85 | 28.88 |
| 08/27/2026 16:49 | 15 | 28.88 |
| 08/27/2026 16:49 | 185 | 28.88 |
| 08/27/2026 16:49 | 171 | 28.88 |
| 08/27/2026 16:49 | 300 | 28.88 |
| 08/27/2026 16:49 | 100 | 28.88 |
| 08/27/2026 16:48 | 200 | 28.88 |
| 08/27/2026 16:48 | 144 | 28.88 |
| 08/27/2026 16:48 | 56 | 28.88 |
| 08/27/2026 16:48 | 200 | 28.88 |
| 08/27/2026 16:48 | 300 | 28.89 |
| 08/27/2026 16:48 | 130 | 28.89 |
| 08/27/2026 16:48 | 100 | 28.89 |
| 08/27/2026 16:48 | 70 | 28.89 |
| 08/27/2026 16:48 | 12 | 28.895 |
| 08/27/2026 16:48 | 12 | 28.895 |
| 08/27/2026 16:48 | 189 | 28.89 |
| 08/27/2026 16:48 | 100 | 28.89 |
| 08/27/2026 16:48 | 106 | 28.89 |
| 08/27/2026 16:48 | 2 | 28.89 |
| 08/27/2026 16:48 | 1175 | 28.89 |
| 08/27/2026 16:48 | 157 | 28.89 |
| 08/27/2026 16:48 | 400 | 28.89 |
| 08/27/2026 16:48 | 400 | 28.89 |
| 08/27/2026 16:48 | 100 | 28.895 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 700 | 28.90 |
| 08/27/2026 16:48 | 47 | 28.90 |
| 08/27/2026 16:48 | 16 | 28.90 |
| 08/27/2026 16:48 | 500 | 28.90 |
| 08/27/2026 16:48 | 115 | 28.90 |
| 08/27/2026 16:48 | 59 | 28.90 |
| 08/27/2026 16:48 | 300 | 28.90 |
| 08/27/2026 16:48 | 500 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 358 | 28.90 |
| 08/27/2026 16:48 | 342 | 28.90 |
| 08/27/2026 16:48 | 8 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 900 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 40 | 28.90 |
| 08/27/2026 16:48 | 105 | 28.90 |
| 08/27/2026 16:48 | 24 | 28.90 |
| 08/27/2026 16:48 | 20 | 28.90 |
| 08/27/2026 16:48 | 100 | 28.90 |
| 08/27/2026 16:48 | 9 | 28.895 |
| 08/27/2026 16:47 | 200 | 28.895 |
| 08/27/2026 16:47 | 100 | 28.895 |
| 08/27/2026 16:47 | 200 | 28.89 |
| 08/27/2026 16:47 | 50 | 28.89 |
| 08/27/2026 16:47 | 50 | 28.89 |
| 08/27/2026 16:47 | 100 | 28.89 |
| 08/27/2026 16:47 | 100 | 28.89 |
| 08/27/2026 16:47 | 100 | 28.89 |
| 08/27/2026 16:47 | 1000 | 28.89 |
| 08/27/2026 16:47 | 20 | 28.89 |
| 08/27/2026 16:47 | 200 | 28.88 |
| 08/27/2026 16:47 | 200 | 28.88 |
| 08/27/2026 16:47 | 56 | 28.88 |
| 08/27/2026 16:47 | 10 | 28.88 |
| 08/27/2026 16:47 | 100 | 28.88 |
| 08/27/2026 16:47 | 300 | 28.88 |
| 08/27/2026 16:47 | 200 | 28.88 |
| 08/27/2026 16:47 | 20 | 28.88 |
| 08/27/2026 16:47 | 20 | 28.88 |
| 08/27/2026 16:47 | 20 | 28.88 |
| 08/27/2026 16:47 | 100 | 28.875 |
| 08/27/2026 16:47 | 50 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 62 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 50 | 28.87 |
| 08/27/2026 16:47 | 50 | 28.87 |
| 08/27/2026 16:47 | 293 | 28.87 |
| 08/27/2026 16:47 | 58 | 28.87 |
| 08/27/2026 16:47 | 4 | 28.87 |
| 08/27/2026 16:47 | 4 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 200 | 28.87 |
| 08/27/2026 16:47 | 200 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 400 | 28.87 |
| 08/27/2026 16:47 | 400 | 28.87 |
| 08/27/2026 16:47 | 13 | 28.87 |
| 08/27/2026 16:47 | 62 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 300 | 28.87 |
| 08/27/2026 16:47 | 69 | 28.87 |
| 08/27/2026 16:47 | 100 | 28.87 |
| 08/27/2026 16:47 | 2 | 28.87 |
| 08/27/2026 16:46 | 173 | 28.87 |
| 08/27/2026 16:46 | 100 | 28.87 |
| 08/27/2026 16:46 | 100 | 28.87 |
| 08/27/2026 16:46 | 1 | 28.87 |
| 08/27/2026 16:46 | 22 | 28.87 |
| 08/27/2026 16:46 | 70 | 28.87 |
| 08/27/2026 16:46 | 8 | 28.87 |
| 08/27/2026 16:46 | 100 | 28.875 |
| 08/27/2026 16:46 | 300 | 28.87 |
| 08/27/2026 16:46 | 16 | 28.87 |
| 08/27/2026 16:46 | 20 | 28.87 |
| 08/27/2026 16:46 | 100 | 28.87 |
| 08/27/2026 16:46 | 200 | 28.87 |
| 08/27/2026 16:45 | 10 | 28.865 |
| 08/27/2026 16:45 | 300 | 28.865 |
| 08/27/2026 16:45 | 25 | 28.86 |
| 08/27/2026 16:45 | 75 | 28.86 |
| 08/27/2026 16:45 | 200 | 28.86 |
| 08/27/2026 16:45 | 28 | 28.865 |
| 08/27/2026 16:45 | 100 | 28.87 |
| 08/27/2026 16:45 | 87 | 28.87 |
| 08/27/2026 16:45 | 50 | 28.87 |
| 08/27/2026 16:45 | 100 | 28.87 |
| 08/27/2026 16:45 | 100 | 28.87 |
| 08/27/2026 16:45 | 300 | 28.87 |
| 08/27/2026 16:44 | 61 | 28.88 |
| 08/27/2026 16:44 | 173 | 28.88 |
| 08/27/2026 16:44 | 80 | 28.88 |
| 08/27/2026 16:44 | 100 | 28.88 |
| 08/27/2026 16:44 | 120 | 28.88 |
| 08/27/2026 16:44 | 300 | 28.88 |
| 08/27/2026 16:44 | 59 | 28.88 |
| 08/27/2026 16:44 | 1 | 28.88 |
| 08/27/2026 16:44 | 798 | 28.88 |
| 08/27/2026 16:44 | 19 | 28.88 |
| 08/27/2026 16:44 | 200 | 28.88 |
| 08/27/2026 16:44 | 30 | 28.88 |
| 08/27/2026 16:44 | 100 | 28.88 |
| 08/27/2026 16:44 | 18 | 28.88 |
| 08/27/2026 16:44 | 82 | 28.88 |
| 08/27/2026 16:43 | 200 | 28.875 |
| 08/27/2026 16:43 | 30 | 28.875 |
| 08/27/2026 16:43 | 50 | 28.87 |
| 08/27/2026 16:43 | 400 | 28.87 |
| 08/27/2026 16:43 | 56 | 28.87 |
| 08/27/2026 16:43 | 100 | 28.87 |
| 08/27/2026 16:43 | 100 | 28.87 |
| 08/27/2026 16:43 | 44 | 28.87 |
| 08/27/2026 16:43 | 300 | 28.87 |
| 08/27/2026 16:43 | 100 | 28.875 |
| 08/27/2026 16:43 | 87 | 28.88 |
| 08/27/2026 16:43 | 100 | 28.88 |
| 08/27/2026 16:43 | 100 | 28.88 |
| 08/27/2026 16:43 | 13 | 28.88 |
| 08/27/2026 16:43 | 200 | 28.88 |
| 08/27/2026 16:43 | 100 | 28.88 |
| 08/27/2026 16:42 | 28 | 28.885 |
| 08/27/2026 16:42 | 20 | 28.88 |
| 08/27/2026 16:42 | 120 | 28.88 |
| 08/27/2026 16:42 | 100 | 28.875 |
| 08/27/2026 16:42 | 3 | 28.88 |
| 08/27/2026 16:41 | 44 | 28.88 |
| 08/27/2026 16:41 | 56 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 13 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 1100 | 28.88 |
| 08/27/2026 16:41 | 300 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 100 | 28.88 |
| 08/27/2026 16:41 | 200 | 28.87 |
| 08/27/2026 16:41 | 400 | 28.87 |
| 08/27/2026 16:41 | 100 | 28.87 |
| 08/27/2026 16:41 | 173 | 28.87 |
| 08/27/2026 16:41 | 205 | 28.87 |
| 08/27/2026 16:41 | 85 | 28.87 |
| 08/27/2026 16:41 | 10 | 28.87 |
| 08/27/2026 16:41 | 8 | 28.875 |
| 08/27/2026 16:41 | 100 | 28.87 |
| 08/27/2026 16:41 | 400 | 28.87 |
| 08/27/2026 16:41 | 10 | 28.87 |
| 08/27/2026 16:41 | 27 | 28.87 |
| 08/27/2026 16:41 | 173 | 28.87 |
| 08/27/2026 16:41 | 200 | 28.87 |
| 08/27/2026 16:41 | 200 | 28.87 |
| 08/27/2026 16:41 | 47 | 28.87 |
| 08/27/2026 16:41 | 46 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 100 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:41 | 1 | 28.87 |
| 08/27/2026 16:40 | 23 | 28.87 |
| 08/27/2026 16:40 | 77 | 28.87 |
| 08/27/2026 16:40 | 40 | 28.87 |
| 08/27/2026 16:40 | 60 | 28.87 |
| 08/27/2026 16:40 | 100 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:40 | 300 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:40 | 22 | 28.875 |
| 08/27/2026 16:40 | 200 | 28.875 |
| 08/27/2026 16:39 | 11 | 28.88 |
| 08/27/2026 16:39 | 180 | 28.88 |
| 08/27/2026 16:39 | 109 | 28.88 |
| 08/27/2026 16:39 | 1 | 28.88 |
| 08/27/2026 16:39 | 90 | 28.88 |
| 08/27/2026 16:39 | 22 | 28.88 |
| 08/27/2026 16:39 | 116 | 28.88 |
| 08/27/2026 16:39 | 58 | 28.88 |
| 08/27/2026 16:39 | 65 | 28.88 |
| 08/27/2026 16:39 | 135 | 28.88 |
| 08/27/2026 16:39 | 30 | 28.885 |
| 08/27/2026 16:39 | 165 | 28.88 |
| 08/27/2026 16:39 | 135 | 28.88 |
| 08/27/2026 16:39 | 36 | 28.885 |
| 08/27/2026 16:39 | 100 | 28.88 |
| 08/27/2026 16:39 | 52 | 28.88 |
| 08/27/2026 16:39 | 100 | 28.88 |
| 08/27/2026 16:39 | 5 | 28.88 |
| 08/27/2026 16:39 | 63 | 28.88 |
| 08/27/2026 16:39 | 132 | 28.88 |
| 08/27/2026 16:39 | 32 | 28.88 |
| 08/27/2026 16:39 | 12 | 28.88 |
| 08/27/2026 16:39 | 100 | 28.88 |
| 08/27/2026 16:39 | 143 | 28.88 |
| 08/27/2026 16:39 | 189 | 28.88 |
| 08/27/2026 16:39 | 68 | 28.88 |
| 08/27/2026 16:39 | 232 | 28.885 |
| 08/27/2026 16:39 | 300 | 28.885 |
| 08/27/2026 16:39 | 11 | 28.885 |
| 08/27/2026 16:39 | 100 | 28.885 |
| 08/27/2026 16:39 | 10 | 28.885 |
| 08/27/2026 16:39 | 5 | 28.88 |
| 08/27/2026 16:39 | 56 | 28.88 |
| 08/27/2026 16:39 | 12 | 28.88 |
| 08/27/2026 16:39 | 92 | 28.88 |
| 08/27/2026 16:39 | 37 | 28.88 |
| 08/27/2026 16:39 | 37 | 28.88 |
| 08/27/2026 16:39 | 39 | 28.88 |
| 08/27/2026 16:39 | 92 | 28.88 |
| 08/27/2026 16:39 | 37 | 28.88 |
| 08/27/2026 16:39 | 76 | 28.88 |
| 08/27/2026 16:39 | 92 | 28.88 |
| 08/27/2026 16:39 | 16 | 28.88 |
| 08/27/2026 16:39 | 21 | 28.88 |
| 08/27/2026 16:39 | 16 | 28.88 |
| 08/27/2026 16:39 | 37 | 28.88 |
| 08/27/2026 16:39 | 11 | 28.88 |
| 08/27/2026 16:39 | 37 | 28.88 |
| 08/27/2026 16:39 | 91 | 28.88 |
| 08/27/2026 16:39 | 52 | 28.88 |
| 08/27/2026 16:39 | 100 | 28.88 |
| 08/27/2026 16:39 | 56 | 28.88 |
| 08/27/2026 16:39 | 12 | 28.88 |
| 08/27/2026 16:39 | 100 | 28.88 |
| 08/27/2026 16:39 | 300 | 28.88 |
| 08/27/2026 16:39 | 100 | 28.885 |
| 08/27/2026 16:38 | 100 | 28.885 |
| 08/27/2026 16:38 | 200 | 28.885 |
| 08/27/2026 16:38 | 100 | 28.885 |
| 08/27/2026 16:38 | 283 | 28.88 |
| 08/27/2026 16:38 | 17 | 28.88 |
| 08/27/2026 16:38 | 100 | 28.88 |
| 08/27/2026 16:38 | 16 | 28.88 |
| 08/27/2026 16:38 | 100 | 28.88 |
| 08/27/2026 16:38 | 75 | 28.88 |
| 08/27/2026 16:38 | 25 | 28.88 |
| 08/27/2026 16:38 | 10 | 28.88 |
| 08/27/2026 16:38 | 60 | 28.88 |
| 08/27/2026 16:38 | 240 | 28.88 |
| 08/27/2026 16:38 | 300 | 28.88 |
| 08/27/2026 16:38 | 10 | 28.885 |
| 08/27/2026 16:38 | 232 | 28.885 |
| 08/27/2026 16:38 | 232 | 28.885 |
| 08/27/2026 16:38 | 288 | 28.885 |
| 08/27/2026 16:38 | 12 | 28.885 |
| 08/27/2026 16:38 | 90 | 28.885 |
| 08/27/2026 16:38 | 10 | 28.885 |
| 08/27/2026 16:37 | 11 | 28.885 |
| 08/27/2026 16:37 | 100 | 28.88 |
| 08/27/2026 16:37 | 869 | 28.88 |
| 08/27/2026 16:37 | 131 | 28.88 |
| 08/27/2026 16:37 | 65 | 28.88 |
| 08/27/2026 16:37 | 404 | 28.88 |
| 08/27/2026 16:37 | 100 | 28.88 |
| 08/27/2026 16:37 | 100 | 28.875 |
| 08/27/2026 16:37 | 22 | 28.875 |
| 08/27/2026 16:37 | 668 | 28.875 |
| 08/27/2026 16:36 | 13 | 28.875 |
| 08/27/2026 16:36 | 100 | 28.87 |
| 08/27/2026 16:36 | 100 | 28.87 |
| 08/27/2026 16:36 | 100 | 28.87 |
| 08/27/2026 16:36 | 65 | 28.87 |
| 08/27/2026 16:36 | 200 | 28.87 |
| 08/27/2026 16:36 | 75 | 28.87 |
| 08/27/2026 16:36 | 200 | 28.87 |
| 08/27/2026 16:36 | 100 | 28.87 |
| 08/27/2026 16:35 | 100 | 28.865 |
| 08/27/2026 16:35 | 60 | 28.865 |
| 08/27/2026 16:35 | 100 | 28.865 |
| 08/27/2026 16:35 | 10 | 28.865 |
| 08/27/2026 16:35 | 75 | 28.86 |
| 08/27/2026 16:35 | 2 | 28.865 |
| 08/27/2026 16:35 | 185 | 28.865 |
| 08/27/2026 16:35 | 100 | 28.865 |
| 08/27/2026 16:35 | 13 | 28.865 |
| 08/27/2026 16:35 | 260 | 28.865 |
| 08/27/2026 16:35 | 300 | 28.865 |
| 08/27/2026 16:35 | 15 | 28.865 |
| 08/27/2026 16:34 | 173 | 28.87 |
| 08/27/2026 16:34 | 200 | 28.87 |
| 08/27/2026 16:34 | 100 | 28.87 |
| 08/27/2026 16:34 | 100 | 28.875 |
| 08/27/2026 16:34 | 200 | 28.87 |
| 08/27/2026 16:34 | 100 | 28.87 |
| 08/27/2026 16:34 | 200 | 28.87 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 300 | 28.88 |
| 08/27/2026 16:34 | 100 | 28.88 |
| 08/27/2026 16:34 | 240 | 28.88 |
| 08/27/2026 16:34 | 260 | 28.88 |
| 08/27/2026 16:34 | 300 | 28.88 |
| 08/27/2026 16:34 | 200 | 28.88 |
| 08/27/2026 16:34 | 83 | 28.885 |
| 08/27/2026 16:34 | 78 | 28.885 |
| 08/27/2026 16:33 | 100 | 28.89 |
| 08/27/2026 16:33 | 100 | 28.895 |
| 08/27/2026 16:33 | 225 | 28.89 |
| 08/27/2026 16:33 | 75 | 28.89 |
| 08/27/2026 16:33 | 100 | 28.89 |
| 08/27/2026 16:33 | 100 | 28.89 |
| 08/27/2026 16:33 | 40 | 28.89 |
| 08/27/2026 16:33 | 400 | 28.885 |
| 08/27/2026 16:33 | 200 | 28.885 |
| 08/27/2026 16:33 | 900 | 28.885 |
| 08/27/2026 16:33 | 38 | 28.88 |
| 08/27/2026 16:33 | 100 | 28.88 |
| 08/27/2026 16:33 | 6 | 28.88 |
| 08/27/2026 16:33 | 20 | 28.88 |
| 08/27/2026 16:33 | 14 | 28.875 |
| 08/27/2026 16:33 | 100 | 28.87 |
| 08/27/2026 16:33 | 200 | 28.87 |
| 08/27/2026 16:33 | 43 | 28.88 |
| 08/27/2026 16:33 | 200 | 28.88 |
| 08/27/2026 16:33 | 11 | 28.875 |
| 08/27/2026 16:33 | 100 | 28.875 |
| 08/27/2026 16:33 | 125 | 28.87 |
| 08/27/2026 16:33 | 75 | 28.87 |
| 08/27/2026 16:33 | 100 | 28.88 |
| 08/27/2026 16:33 | 200 | 28.88 |
| 08/27/2026 16:33 | 39 | 28.88 |
| 08/27/2026 16:33 | 84 | 28.885 |
| 08/27/2026 16:33 | 16 | 28.885 |
| 08/27/2026 16:33 | 300 | 28.88 |
| 08/27/2026 16:33 | 20 | 28.88 |
| 08/27/2026 16:33 | 39 | 28.88 |
| 08/27/2026 16:33 | 200 | 28.88 |
| 08/27/2026 16:33 | 20 | 28.88 |
| 08/27/2026 16:33 | 180 | 28.88 |
| 08/27/2026 16:33 | 20 | 28.88 |
| 08/27/2026 16:32 | 61 | 28.885 |
| 08/27/2026 16:32 | 100 | 28.885 |
| 08/27/2026 16:32 | 150 | 28.885 |
| 08/27/2026 16:32 | 34 | 28.88 |
| 08/27/2026 16:32 | 34 | 28.88 |
| 08/27/2026 16:32 | 34 | 28.88 |
| 08/27/2026 16:32 | 75 | 28.88 |
| 08/27/2026 16:32 | 100 | 28.88 |
| 08/27/2026 16:32 | 40 | 28.88 |
| 08/27/2026 16:32 | 100 | 28.88 |
| 08/27/2026 16:32 | 100 | 28.875 |
| 08/27/2026 16:32 | 10 | 28.875 |
| 08/27/2026 16:32 | 12 | 28.875 |
| 08/27/2026 16:32 | 100 | 28.875 |
| 08/27/2026 16:32 | 100 | 28.875 |
| 08/27/2026 16:32 | 61 | 28.875 |
| 08/27/2026 16:32 | 100 | 28.875 |
| 08/27/2026 16:32 | 100 | 28.875 |
| 08/27/2026 16:32 | 142 | 28.87 |
| 08/27/2026 16:32 | 58 | 28.875 |
| 08/27/2026 16:31 | 1000 | 28.88 |
| 08/27/2026 16:31 | 78 | 28.88 |
| 08/27/2026 16:31 | 500 | 28.88 |
| 08/27/2026 16:31 | 400 | 28.88 |
| 08/27/2026 16:31 | 200 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.88 |
| 08/27/2026 16:31 | 156 | 28.88 |
| 08/27/2026 16:31 | 16 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.88 |
| 08/27/2026 16:31 | 28 | 28.88 |
| 08/27/2026 16:31 | 300 | 28.87 |
| 08/27/2026 16:31 | 75 | 28.87 |
| 08/27/2026 16:31 | 300 | 28.87 |
| 08/27/2026 16:31 | 200 | 28.87 |
| 08/27/2026 16:31 | 20 | 28.87 |
| 08/27/2026 16:31 | 20 | 28.87 |
| 08/27/2026 16:31 | 60 | 28.87 |
| 08/27/2026 16:31 | 100 | 28.865 |
| 08/27/2026 16:31 | 300 | 28.86 |
| 08/27/2026 16:31 | 200 | 28.86 |
| 08/27/2026 16:31 | 8 | 28.86 |
| 08/27/2026 16:31 | 200 | 28.86 |
| 08/27/2026 16:31 | 33 | 28.86 |
| 08/27/2026 16:31 | 30 | 28.86 |
| 08/27/2026 16:31 | 42 | 28.86 |
| 08/27/2026 16:31 | 150 | 28.86 |
| 08/27/2026 16:31 | 100 | 28.86 |
| 08/27/2026 16:31 | 8 | 28.86 |
| 08/27/2026 16:31 | 16 | 28.855 |
| 08/27/2026 16:31 | 150 | 28.85 |
| 08/27/2026 16:31 | 50 | 28.85 |
| 08/27/2026 16:31 | 100 | 28.86 |
| 08/27/2026 16:31 | 130 | 28.86 |
| 08/27/2026 16:31 | 120 | 28.86 |
| 08/27/2026 16:31 | 100 | 28.86 |
| 08/27/2026 16:31 | 50 | 28.86 |
| 08/27/2026 16:31 | 50 | 28.865 |
| 08/27/2026 16:31 | 200 | 28.86 |
| 08/27/2026 16:31 | 100 | 28.865 |
| 08/27/2026 16:31 | 33 | 28.87 |
| 08/27/2026 16:31 | 400 | 28.87 |
| 08/27/2026 16:31 | 200 | 28.87 |
| 08/27/2026 16:31 | 300 | 28.87 |
| 08/27/2026 16:31 | 500 | 28.87 |
| 08/27/2026 16:31 | 100 | 28.87 |
| 08/27/2026 16:31 | 600 | 28.87 |
| 08/27/2026 16:31 | 50 | 28.87 |
| 08/27/2026 16:31 | 600 | 28.87 |
| 08/27/2026 16:31 | 100 | 28.875 |
| 08/27/2026 16:31 | 100 | 28.87 |
| 08/27/2026 16:31 | 200 | 28.87 |
| 08/27/2026 16:31 | 195 | 28.86 |
| 08/27/2026 16:31 | 100 | 28.86 |
| 08/27/2026 16:31 | 120 | 28.86 |
| 08/27/2026 16:31 | 500 | 28.86 |
| 08/27/2026 16:31 | 80 | 28.86 |
| 08/27/2026 16:31 | 300 | 28.86 |
| 08/27/2026 16:31 | 62 | 28.87 |
| 08/27/2026 16:31 | 453 | 28.87 |
| 08/27/2026 16:31 | 500 | 28.87 |
| 08/27/2026 16:31 | 500 | 28.87 |
| 08/27/2026 16:31 | 600 | 28.87 |
| 08/27/2026 16:31 | 300 | 28.87 |
| 08/27/2026 16:31 | 80 | 28.87 |
| 08/27/2026 16:31 | 200 | 28.875 |
| 08/27/2026 16:31 | 185 | 28.875 |
| 08/27/2026 16:31 | 185 | 28.875 |
| 08/27/2026 16:31 | 100 | 28.875 |
| 08/27/2026 16:31 | 200 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.88 |
| 08/27/2026 16:31 | 400 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.88 |
| 08/27/2026 16:31 | 300 | 28.88 |
| 08/27/2026 16:31 | 100 | 28.89 |
| 08/27/2026 16:31 | 5 | 28.89 |
| 08/27/2026 16:31 | 600 | 28.89 |
| 08/27/2026 16:31 | 300 | 28.89 |
| 08/27/2026 16:31 | 200 | 28.89 |
| 08/27/2026 16:31 | 100 | 28.89 |
| 08/27/2026 16:31 | 600 | 28.89 |
| 08/27/2026 16:31 | 100 | 28.89 |
| 08/27/2026 16:31 | 300 | 28.895 |
| 08/27/2026 16:31 | 5 | 28.90 |
| 08/27/2026 16:31 | 4273 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 1000 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 650 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 172 | 28.90 |
| 08/27/2026 16:31 | 1 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 159 | 28.90 |
| 08/27/2026 16:31 | 120 | 28.90 |
| 08/27/2026 16:31 | 1 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 241 | 28.90 |
| 08/27/2026 16:31 | 4 | 28.90 |
| 08/27/2026 16:31 | 379 | 28.90 |
| 08/27/2026 16:31 | 121 | 28.90 |
| 08/27/2026 16:31 | 11 | 28.90 |
| 08/27/2026 16:31 | 368 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 800 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 500 | 28.90 |
| 08/27/2026 16:31 | 9 | 28.91 |
| 08/27/2026 16:31 | 100 | 28.91 |
| 08/27/2026 16:31 | 500 | 28.91 |
| 08/27/2026 16:31 | 100 | 28.915 |
| 08/27/2026 16:31 | 185 | 28.915 |
| 08/27/2026 16:31 | 98 | 28.915 |
| 08/27/2026 16:31 | 185 | 28.915 |
| 08/27/2026 16:31 | 17 | 28.915 |
| 08/27/2026 16:30 | 300 | 28.92 |
| 08/27/2026 16:30 | 275 | 28.92 |
| 08/27/2026 16:30 | 125 | 28.92 |
| 08/27/2026 16:30 | 75 | 28.92 |
| 08/27/2026 16:30 | 192 | 28.925 |
| 08/27/2026 16:30 | 10 | 28.925 |
| 08/27/2026 16:30 | 17 | 28.925 |
| 08/27/2026 16:30 | 400 | 28.93 |
| 08/27/2026 16:30 | 100 | 28.93 |
| 08/27/2026 16:30 | 100 | 28.93 |
| 08/27/2026 16:30 | 150 | 28.935 |
| 08/27/2026 16:30 | 4 | 28.93 |
| 08/27/2026 16:30 | 10 | 28.93 |
| 08/27/2026 16:30 | 300 | 28.93 |
| 08/27/2026 16:30 | 100 | 28.93 |
| 08/27/2026 16:30 | 10 | 28.935 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 3 | 28.94 |
| 08/27/2026 16:29 | 200 | 28.94 |
| 08/27/2026 16:29 | 185 | 28.945 |
| 08/27/2026 16:29 | 70 | 28.945 |
| 08/27/2026 16:29 | 115 | 28.945 |
| 08/27/2026 16:29 | 185 | 28.945 |
| 08/27/2026 16:29 | 100 | 28.945 |
| 08/27/2026 16:29 | 13 | 28.94 |
| 08/27/2026 16:29 | 100 | 28.94 |
| 08/27/2026 16:29 | 200 | 28.94 |
| 08/27/2026 16:29 | 33 | 28.94 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 15 | 28.93 |
| 08/27/2026 16:29 | 60 | 28.93 |
| 08/27/2026 16:29 | 3 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 53 | 28.935 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 200 | 28.93 |
| 08/27/2026 16:29 | 200 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.925 |
| 08/27/2026 16:29 | 100 | 28.92 |
| 08/27/2026 16:29 | 34 | 28.92 |
| 08/27/2026 16:29 | 34 | 28.92 |
| 08/27/2026 16:29 | 12 | 28.92 |
| 08/27/2026 16:29 | 88 | 28.92 |
| 08/27/2026 16:29 | 46 | 28.92 |
| 08/27/2026 16:29 | 185 | 28.925 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 200 | 28.93 |
| 08/27/2026 16:29 | 185 | 28.935 |
| 08/27/2026 16:29 | 53 | 28.935 |
| 08/27/2026 16:29 | 185 | 28.935 |
| 08/27/2026 16:29 | 10 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 54 | 28.93 |
| 08/27/2026 16:29 | 100 | 28.93 |
| 08/27/2026 16:29 | 12 | 28.93 |
| 08/27/2026 16:29 | 127 | 28.92 |
| 08/27/2026 16:29 | 100 | 28.92 |
| 08/27/2026 16:29 | 200 | 28.92 |
| 08/27/2026 16:28 | 52 | 28.915 |
| 08/27/2026 16:28 | 100 | 28.92 |
| 08/27/2026 16:28 | 200 | 28.92 |
| 08/27/2026 16:28 | 81 | 28.925 |
| 08/27/2026 16:28 | 55 | 28.925 |
| 08/27/2026 16:28 | 46 | 28.92 |
| 08/27/2026 16:28 | 141 | 28.91 |
| 08/27/2026 16:28 | 1280 | 28.91 |
| 08/27/2026 16:28 | 120 | 28.91 |
| 08/27/2026 16:28 | 1000 | 28.91 |
| 08/27/2026 16:28 | 100 | 28.905 |
| 08/27/2026 16:28 | 185 | 28.905 |
| 08/27/2026 16:28 | 100 | 28.905 |
| 08/27/2026 16:28 | 185 | 28.905 |
| 08/27/2026 16:28 | 35 | 28.90 |
| 08/27/2026 16:28 | 100 | 28.90 |
| 08/27/2026 16:28 | 34 | 28.88 |
| 08/27/2026 16:28 | 80 | 28.88 |
| 08/27/2026 16:28 | 120 | 28.88 |
| 08/27/2026 16:28 | 100 | 28.88 |
| 08/27/2026 16:28 | 200 | 28.88 |
| 08/27/2026 16:28 | 50 | 28.88 |
| 08/27/2026 16:28 | 200 | 28.88 |
| 08/27/2026 16:28 | 100 | 28.885 |
| 08/27/2026 16:28 | 100 | 28.88 |
| 08/27/2026 16:28 | 10 | 28.875 |
| 08/27/2026 16:28 | 42 | 28.87 |
| 08/27/2026 16:28 | 200 | 28.87 |
| 08/27/2026 16:28 | 17 | 28.87 |
| 08/27/2026 16:28 | 100 | 28.87 |
| 08/27/2026 16:28 | 18 | 28.865 |
| 08/27/2026 16:28 | 36 | 28.87 |
| 08/27/2026 16:28 | 100 | 28.87 |
| 08/27/2026 16:28 | 42 | 28.87 |
| 08/27/2026 16:28 | 100 | 28.87 |
| 08/27/2026 16:28 | 5 | 28.87 |
| 08/27/2026 16:28 | 53 | 28.875 |
| 08/27/2026 16:28 | 4 | 28.88 |
| 08/27/2026 16:28 | 100 | 28.89 |
| 08/27/2026 16:28 | 50 | 28.89 |
| 08/27/2026 16:28 | 75 | 28.89 |
| 08/27/2026 16:28 | 52 | 28.895 |
| 08/27/2026 16:28 | 248 | 28.895 |
| 08/27/2026 16:27 | 100 | 28.90 |
| 08/27/2026 16:27 | 80 | 28.90 |
| 08/27/2026 16:27 | 20 | 28.90 |
| 08/27/2026 16:27 | 56 | 28.91 |
| 08/27/2026 16:27 | 10 | 28.915 |
| 08/27/2026 16:27 | 248 | 28.915 |
| 08/27/2026 16:27 | 11 | 28.91 |
| 08/27/2026 16:27 | 100 | 28.91 |
| 08/27/2026 16:27 | 100 | 28.91 |
| 08/27/2026 16:27 | 21 | 28.90 |
| 08/27/2026 16:27 | 79 | 28.90 |
| 08/27/2026 16:27 | 100 | 28.90 |
| 08/27/2026 16:27 | 100 | 28.90 |
| 08/27/2026 16:27 | 100 | 28.90 |
| 08/27/2026 16:27 | 105 | 28.90 |
| 08/27/2026 16:27 | 21 | 28.895 |
| 08/27/2026 16:27 | 452 | 28.895 |
| 08/27/2026 16:27 | 248 | 28.895 |
| 08/27/2026 16:27 | 300 | 28.895 |
| 08/27/2026 16:27 | 300 | 28.895 |
| 08/27/2026 16:27 | 261 | 28.89 |
| 08/27/2026 16:27 | 12 | 28.89 |
| 08/27/2026 16:27 | 79 | 28.89 |
| 08/27/2026 16:27 | 21 | 28.89 |
| 08/27/2026 16:27 | 300 | 28.885 |
| 08/27/2026 16:27 | 15 | 28.885 |
| 08/27/2026 16:27 | 100 | 28.885 |
| 08/27/2026 16:27 | 71 | 28.89 |
| 08/27/2026 16:27 | 29 | 28.89 |
| 08/27/2026 16:27 | 100 | 28.89 |
| 08/27/2026 16:26 | 7 | 28.895 |
| 08/27/2026 16:26 | 5 | 28.90 |
| 08/27/2026 16:26 | 52 | 28.905 |
| 08/27/2026 16:26 | 71 | 28.90 |
| 08/27/2026 16:26 | 100 | 28.905 |
| 08/27/2026 16:26 | 100 | 28.90 |
| 08/27/2026 16:26 | 500 | 28.89 |
| 08/27/2026 16:26 | 17 | 28.885 |
| 08/27/2026 16:26 | 16 | 28.885 |
| 08/27/2026 16:26 | 11 | 28.885 |
| 08/27/2026 16:26 | 14 | 28.885 |
| 08/27/2026 16:26 | 100 | 28.885 |
| 08/27/2026 16:26 | 100 | 28.88 |
| 08/27/2026 16:26 | 49 | 28.88 |
| 08/27/2026 16:26 | 100 | 28.88 |
| 08/27/2026 16:26 | 51 | 28.885 |
| 08/27/2026 16:26 | 200 | 28.89 |
| 08/27/2026 16:25 | 5 | 28.89 |
| 08/27/2026 16:25 | 118 | 28.89 |
| 08/27/2026 16:25 | 182 | 28.89 |
| 08/27/2026 16:25 | 5 | 28.89 |
| 08/27/2026 16:25 | 13 | 28.89 |
| 08/27/2026 16:25 | 200 | 28.90 |
| 08/27/2026 16:25 | 5 | 28.90 |
| 08/27/2026 16:25 | 100 | 28.90 |
| 08/27/2026 16:25 | 200 | 28.90 |
| 08/27/2026 16:25 | 19 | 28.905 |
| 08/27/2026 16:25 | 100 | 28.905 |
| 08/27/2026 16:25 | 53 | 28.905 |
| 08/27/2026 16:25 | 13 | 28.905 |
| 08/27/2026 16:25 | 100 | 28.90 |
| 08/27/2026 16:25 | 16 | 28.90 |
| 08/27/2026 16:25 | 100 | 28.895 |
| 08/27/2026 16:25 | 14 | 28.895 |
| 08/27/2026 16:25 | 39 | 28.89 |
| 08/27/2026 16:25 | 110 | 28.89 |
| 08/27/2026 16:25 | 90 | 28.89 |
| 08/27/2026 16:25 | 73 | 28.89 |
| 08/27/2026 16:25 | 27 | 28.89 |
| 08/27/2026 16:25 | 100 | 28.89 |
| 08/27/2026 16:25 | 7 | 28.895 |
| 08/27/2026 16:25 | 100 | 28.90 |
| 08/27/2026 16:25 | 100 | 28.89 |
| 08/27/2026 16:25 | 60 | 28.89 |
| 08/27/2026 16:25 | 60 | 28.89 |
| 08/27/2026 16:25 | 1000 | 28.89 |
| 08/27/2026 16:25 | 100 | 28.89 |
| 08/27/2026 16:25 | 8 | 28.885 |
| 08/27/2026 16:25 | 15 | 28.885 |
| 08/27/2026 16:25 | 32 | 28.885 |
| 08/27/2026 16:25 | 21 | 28.885 |
| 08/27/2026 16:25 | 12 | 28.885 |
| 08/27/2026 16:25 | 15 | 28.885 |
| 08/27/2026 16:25 | 32 | 28.885 |
| 08/27/2026 16:25 | 22 | 28.885 |
| 08/27/2026 16:25 | 16 | 28.885 |
| 08/27/2026 16:25 | 50 | 28.885 |
| 08/27/2026 16:25 | 5 | 28.885 |
| 08/27/2026 16:25 | 100 | 28.885 |
| 08/27/2026 16:24 | 37 | 28.88 |
| 08/27/2026 16:24 | 88 | 28.88 |
| 08/27/2026 16:24 | 100 | 28.88 |
| 08/27/2026 16:24 | 100 | 28.88 |
| 08/27/2026 16:24 | 231 | 28.88 |
| 08/27/2026 16:24 | 32 | 28.88 |
| 08/27/2026 16:24 | 9 | 28.88 |
| 08/27/2026 16:24 | 32 | 28.88 |
| 08/27/2026 16:24 | 37 | 28.88 |
| 08/27/2026 16:24 | 100 | 28.88 |
| 08/27/2026 16:24 | 200 | 28.88 |
| 08/27/2026 16:24 | 1 | 28.88 |
| 08/27/2026 16:24 | 189 | 28.88 |
| 08/27/2026 16:24 | 50 | 28.885 |
| 08/27/2026 16:24 | 193 | 28.885 |
| 08/27/2026 16:24 | 7 | 28.885 |
| 08/27/2026 16:24 | 38 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.87 |
| 08/27/2026 16:24 | 300 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.87 |
| 08/27/2026 16:24 | 1 | 28.87 |
| 08/27/2026 16:24 | 36 | 28.865 |
| 08/27/2026 16:24 | 42 | 28.865 |
| 08/27/2026 16:24 | 100 | 28.865 |
| 08/27/2026 16:24 | 38 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.87 |
| 08/27/2026 16:24 | 200 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.87 |
| 08/27/2026 16:24 | 300 | 28.87 |
| 08/27/2026 16:24 | 28 | 28.885 |
| 08/27/2026 16:24 | 100 | 28.885 |
| 08/27/2026 16:24 | 125 | 28.885 |
| 08/27/2026 16:24 | 200 | 28.88 |
| 08/27/2026 16:24 | 48 | 28.88 |
| 08/27/2026 16:24 | 100 | 28.88 |
| 08/27/2026 16:24 | 100 | 28.88 |
| 08/27/2026 16:24 | 80 | 28.88 |
| 08/27/2026 16:24 | 300 | 28.88 |
| 08/27/2026 16:24 | 8 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.87 |
| 08/27/2026 16:24 | 51 | 28.87 |
| 08/27/2026 16:24 | 150 | 28.87 |
| 08/27/2026 16:24 | 100 | 28.865 |
| 08/27/2026 16:24 | 100 | 28.865 |
| 08/27/2026 16:24 | 100 | 28.865 |
| 08/27/2026 16:24 | 200 | 28.86 |
| 08/27/2026 16:24 | 100 | 28.86 |
| 08/27/2026 16:24 | 180 | 28.86 |
| 08/27/2026 16:24 | 6 | 28.86 |
| 08/27/2026 16:24 | 114 | 28.86 |
| 08/27/2026 16:24 | 10 | 28.855 |
| 08/27/2026 16:24 | 95 | 28.85 |
| 08/27/2026 16:24 | 5 | 28.85 |
| 08/27/2026 16:24 | 100 | 28.85 |
| 08/27/2026 16:24 | 100 | 28.86 |
| 08/27/2026 16:24 | 200 | 28.86 |
| 08/27/2026 16:24 | 50 | 28.86 |
| 08/27/2026 16:23 | 6 | 28.855 |
| 08/27/2026 16:23 | 292 | 28.86 |
| 08/27/2026 16:23 | 100 | 28.86 |
| 08/27/2026 16:23 | 100 | 28.86 |
| 08/27/2026 16:23 | 100 | 28.86 |
| 08/27/2026 16:23 | 100 | 28.86 |
| 08/27/2026 16:23 | 51 | 28.865 |
| 08/27/2026 16:23 | 200 | 28.865 |
| 08/27/2026 16:23 | 100 | 28.865 |
| 08/27/2026 16:23 | 65 | 28.865 |
| 08/27/2026 16:23 | 50 | 28.865 |
| 08/27/2026 16:23 | 100 | 28.865 |
| 08/27/2026 16:23 | 100 | 28.865 |
| 08/27/2026 16:23 | 100 | 28.85 |
| 08/27/2026 16:23 | 100 | 28.85 |
| 08/27/2026 16:23 | 300 | 28.85 |
| 08/27/2026 16:23 | 100 | 28.845 |
| 08/27/2026 16:23 | 53 | 28.845 |
| 08/27/2026 16:23 | 51 | 28.845 |
| 08/27/2026 16:22 | 4 | 28.845 |
| 08/27/2026 16:22 | 300 | 28.84 |
| 08/27/2026 16:22 | 200 | 28.84 |
| 08/27/2026 16:22 | 100 | 28.835 |
| 08/27/2026 16:22 | 100 | 28.835 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 61 | 28.83 |
| 08/27/2026 16:22 | 73 | 28.83 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 100 | 28.83 |
| 08/27/2026 16:22 | 200 | 28.83 |
| 08/27/2026 16:22 | 21 | 28.825 |
| 08/27/2026 16:22 | 200 | 28.825 |
| 08/27/2026 16:22 | 100 | 28.825 |
| 08/27/2026 16:22 | 248 | 28.825 |
| 08/27/2026 16:22 | 10 | 28.825 |
| 08/27/2026 16:22 | 100 | 28.825 |
| 08/27/2026 16:22 | 40 | 28.82 |
| 08/27/2026 16:22 | 120 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 10 | 28.825 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 200 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 56 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 200 | 28.82 |
| 08/27/2026 16:22 | 100 | 28.82 |
| 08/27/2026 16:22 | 150 | 28.815 |
| 08/27/2026 16:22 | 200 | 28.81 |
| 08/27/2026 16:22 | 100 | 28.81 |
| 08/27/2026 16:22 | 77 | 28.81 |
| 08/27/2026 16:22 | 100 | 28.81 |
| 08/27/2026 16:22 | 123 | 28.81 |
| 08/27/2026 16:22 | 100 | 28.81 |
| 08/27/2026 16:22 | 200 | 28.81 |
| 08/27/2026 16:22 | 100 | 28.81 |
| 08/27/2026 16:22 | 300 | 28.81 |
| 08/27/2026 16:22 | 177 | 28.81 |
| 08/27/2026 16:22 | 23 | 28.81 |
| 08/27/2026 16:21 | 21 | 28.81 |
| 08/27/2026 16:21 | 42 | 28.81 |
| 08/27/2026 16:21 | 5 | 28.81 |
| 08/27/2026 16:21 | 95 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 5 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 20 | 28.81 |
| 08/27/2026 16:21 | 10 | 28.81 |
| 08/27/2026 16:21 | 200 | 28.81 |
| 08/27/2026 16:21 | 4 | 28.81 |
| 08/27/2026 16:21 | 1 | 28.81 |
| 08/27/2026 16:21 | 56 | 28.805 |
| 08/27/2026 16:21 | 44 | 28.805 |
| 08/27/2026 16:21 | 43 | 28.805 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 100 | 28.81 |
| 08/27/2026 16:21 | 60 | 28.81 |
| 08/27/2026 16:21 | 15 | 28.815 |
| 08/27/2026 16:21 | 135 | 28.815 |
| 08/27/2026 16:21 | 10 | 28.815 |
| 08/27/2026 16:20 | 44 | 28.82 |
| 08/27/2026 16:20 | 47 | 28.82 |
| 08/27/2026 16:20 | 100 | 28.82 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 100 | 28.82 |
| 08/27/2026 16:20 | 52 | 28.82 |
| 08/27/2026 16:20 | 166 | 28.815 |
| 08/27/2026 16:20 | 48 | 28.82 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 300 | 28.83 |
| 08/27/2026 16:20 | 35 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.835 |
| 08/27/2026 16:20 | 400 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 43 | 28.84 |
| 08/27/2026 16:20 | 43 | 28.84 |
| 08/27/2026 16:20 | 43 | 28.84 |
| 08/27/2026 16:20 | 236 | 28.84 |
| 08/27/2026 16:20 | 300 | 28.84 |
| 08/27/2026 16:20 | 30 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 106 | 28.84 |
| 08/27/2026 16:20 | 39 | 28.84 |
| 08/27/2026 16:20 | 400 | 28.84 |
| 08/27/2026 16:20 | 86 | 28.84 |
| 08/27/2026 16:20 | 200 | 28.84 |
| 08/27/2026 16:20 | 400 | 28.84 |
| 08/27/2026 16:20 | 400 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.835 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 45 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 94 | 28.83 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 500 | 28.83 |
| 08/27/2026 16:20 | 500 | 28.83 |
| 08/27/2026 16:20 | 200 | 28.83 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 12 | 28.82 |
| 08/27/2026 16:20 | 200 | 28.82 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 313 | 28.81 |
| 08/27/2026 16:20 | 400 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.81 |
| 08/27/2026 16:20 | 500 | 28.81 |
| 08/27/2026 16:20 | 39 | 28.81 |
| 08/27/2026 16:20 | 61 | 28.81 |
| 08/27/2026 16:20 | 39 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.81 |
| 08/27/2026 16:20 | 200 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.81 |
| 08/27/2026 16:20 | 600 | 28.81 |
| 08/27/2026 16:20 | 400 | 28.81 |
| 08/27/2026 16:20 | 100 | 28.805 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 400 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 45 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 400 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 500 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 400 | 28.80 |
| 08/27/2026 16:20 | 12 | 28.80 |
| 08/27/2026 16:20 | 400 | 28.80 |
| 08/27/2026 16:20 | 46 | 28.80 |
| 08/27/2026 16:20 | 200 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 13 | 28.80 |
| 08/27/2026 16:20 | 66 | 28.80 |
| 08/27/2026 16:20 | 23 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 400 | 28.79 |
| 08/27/2026 16:20 | 400 | 28.79 |
| 08/27/2026 16:20 | 65 | 28.78 |
| 08/27/2026 16:20 | 100 | 28.78 |
| 08/27/2026 16:20 | 200 | 28.78 |
| 08/27/2026 16:20 | 99 | 28.78 |
| 08/27/2026 16:20 | 1 | 28.78 |
| 08/27/2026 16:20 | 16 | 28.79 |
| 08/27/2026 16:20 | 21 | 28.79 |
| 08/27/2026 16:20 | 9 | 28.79 |
| 08/27/2026 16:20 | 191 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 9 | 28.79 |
| 08/27/2026 16:20 | 200 | 28.795 |
| 08/27/2026 16:20 | 6 | 28.795 |
| 08/27/2026 16:20 | 400 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 400 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 100 | 28.78 |
| 08/27/2026 16:20 | 100 | 28.78 |
| 08/27/2026 16:20 | 100 | 28.78 |
| 08/27/2026 16:20 | 100 | 28.78 |
| 08/27/2026 16:20 | 200 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.79 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 100 | 28.80 |
| 08/27/2026 16:20 | 115 | 28.805 |
| 08/27/2026 16:20 | 200 | 28.805 |
| 08/27/2026 16:20 | 100 | 28.815 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 400 | 28.82 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 100 | 28.83 |
| 08/27/2026 16:20 | 400 | 28.83 |
| 08/27/2026 16:20 | 41 | 28.84 |
| 08/27/2026 16:20 | 59 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 44 | 28.84 |
| 08/27/2026 16:20 | 56 | 28.84 |
| 08/27/2026 16:20 | 44 | 28.84 |
| 08/27/2026 16:20 | 156 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 144 | 28.84 |
| 08/27/2026 16:20 | 46 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 300 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.845 |
| 08/27/2026 16:20 | 48 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.845 |
| 08/27/2026 16:20 | 301 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 7 | 28.85 |
| 08/27/2026 16:20 | 300 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.84 |
| 08/27/2026 16:20 | 200 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 602 | 28.84 |
| 08/27/2026 16:20 | 998 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 100 | 28.84 |
| 08/27/2026 16:20 | 600 | 28.84 |
| 08/27/2026 16:20 | 48 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.845 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 48 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.845 |
| 08/27/2026 16:20 | 146 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.845 |
| 08/27/2026 16:20 | 2 | 28.85 |
| 08/27/2026 16:20 | 98 | 28.85 |
| 08/27/2026 16:20 | 552 | 28.85 |
| 08/27/2026 16:20 | 148 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 650 | 28.85 |
| 08/27/2026 16:20 | 600 | 28.85 |
| 08/27/2026 16:20 | 700 | 28.85 |
| 08/27/2026 16:20 | 46 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 50 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 800 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.855 |
| 08/27/2026 16:20 | 139 | 28.85 |
| 08/27/2026 16:20 | 32 | 28.85 |
| 08/27/2026 16:20 | 216 | 28.85 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 184 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 34 | 28.85 |
| 08/27/2026 16:20 | 13 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 915 | 28.85 |
| 08/27/2026 16:20 | 46 | 28.85 |
| 08/27/2026 16:20 | 80 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 164 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 1000 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 248 | 28.845 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 650 | 28.85 |
| 08/27/2026 16:20 | 235 | 28.85 |
| 08/27/2026 16:20 | 17 | 28.85 |
| 08/27/2026 16:20 | 63 | 28.85 |
| 08/27/2026 16:20 | 315 | 28.85 |
| 08/27/2026 16:20 | 1122 | 28.85 |
| 08/27/2026 16:20 | 83 | 28.85 |
| 08/27/2026 16:20 | 800 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 15 | 28.85 |
| 08/27/2026 16:20 | 89 | 28.85 |
| 08/27/2026 16:20 | 46 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 99 | 28.86 |
| 08/27/2026 16:20 | 46 | 28.85 |
| 08/27/2026 16:20 | 400 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 100 | 28.85 |
| 08/27/2026 16:20 | 200 | 28.85 |
| 08/27/2026 16:20 | 184 | 28.85 |
| 08/27/2026 16:20 | 16 | 28.85 |
| 08/27/2026 16:19 | 68 | 28.86 |
| 08/27/2026 16:19 | 69 | 28.865 |
| 08/27/2026 16:19 | 1 | 28.87 |
| 08/27/2026 16:19 | 103 | 28.87 |
| 08/27/2026 16:19 | 264 | 28.88 |
| 08/27/2026 16:19 | 6 | 28.88 |
| 08/27/2026 16:19 | 100 | 28.88 |
| 08/27/2026 16:19 | 250 | 28.88 |
| 08/27/2026 16:19 | 349 | 28.88 |
| 08/27/2026 16:19 | 6 | 28.88 |
| 08/27/2026 16:19 | 18 | 28.88 |
| 08/27/2026 16:19 | 127 | 28.88 |
| 08/27/2026 16:19 | 218 | 28.88 |
| 08/27/2026 16:19 | 67 | 28.88 |
| 08/27/2026 16:19 | 29 | 28.88 |
| 08/27/2026 16:19 | 200 | 28.89 |
| 08/27/2026 16:19 | 69 | 28.89 |
| 08/27/2026 16:19 | 100 | 28.895 |
| 08/27/2026 16:19 | 2 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 52 | 28.90 |
| 08/27/2026 16:19 | 298 | 28.90 |
| 08/27/2026 16:19 | 1 | 28.90 |
| 08/27/2026 16:19 | 1 | 28.90 |
| 08/27/2026 16:19 | 17 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.905 |
| 08/27/2026 16:19 | 248 | 28.905 |
| 08/27/2026 16:19 | 100 | 28.905 |
| 08/27/2026 16:19 | 400 | 28.91 |
| 08/27/2026 16:19 | 200 | 28.91 |
| 08/27/2026 16:19 | 400 | 28.91 |
| 08/27/2026 16:19 | 2 | 28.92 |
| 08/27/2026 16:19 | 100 | 28.92 |
| 08/27/2026 16:19 | 98 | 28.91 |
| 08/27/2026 16:19 | 2 | 28.91 |
| 08/27/2026 16:19 | 98 | 28.91 |
| 08/27/2026 16:19 | 2 | 28.91 |
| 08/27/2026 16:19 | 98 | 28.91 |
| 08/27/2026 16:19 | 100 | 28.905 |
| 08/27/2026 16:19 | 2 | 28.91 |
| 08/27/2026 16:19 | 100 | 28.91 |
| 08/27/2026 16:19 | 40 | 28.905 |
| 08/27/2026 16:19 | 60 | 28.905 |
| 08/27/2026 16:19 | 40 | 28.905 |
| 08/27/2026 16:19 | 60 | 28.905 |
| 08/27/2026 16:19 | 100 | 28.905 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 67 | 28.90 |
| 08/27/2026 16:19 | 9 | 28.90 |
| 08/27/2026 16:19 | 97 | 28.90 |
| 08/27/2026 16:19 | 3 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 226 | 28.90 |
| 08/27/2026 16:19 | 174 | 28.90 |
| 08/27/2026 16:19 | 640 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 300 | 28.90 |
| 08/27/2026 16:19 | 13 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 200 | 28.90 |
| 08/27/2026 16:19 | 100 | 28.90 |
| 08/27/2026 16:19 | 20 | 28.90 |
| 08/27/2026 16:19 | 134 | 28.90 |
| 08/27/2026 16:19 | 139 | 28.90 |
| 08/27/2026 16:19 | 133 | 28.90 |
| 08/27/2026 16:19 | 5 | 28.90 |
| 08/27/2026 16:19 | 40 | 28.90 |
| 08/27/2026 16:19 | 170 | 28.89 |
| 08/27/2026 16:19 | 330 | 28.89 |
| 08/27/2026 16:19 | 100 | 28.89 |
| 08/27/2026 16:19 | 36 | 28.89 |
| 08/27/2026 16:19 | 101 | 28.89 |
| 08/27/2026 16:19 | 99 | 28.89 |
| 08/27/2026 16:19 | 1 | 28.89 |
| 08/27/2026 16:19 | 100 | 28.885 |
| 08/27/2026 16:19 | 100 | 28.885 |
| 08/27/2026 16:19 | 100 | 28.885 |
| 08/27/2026 16:19 | 100 | 28.88 |
| 08/27/2026 16:19 | 69 | 28.88 |
| 08/27/2026 16:19 | 82 | 28.875 |
| 08/27/2026 16:19 | 4 | 28.875 |
| 08/27/2026 16:19 | 14 | 28.875 |
| 08/27/2026 16:19 | 1869 | 28.88 |
| 08/27/2026 16:19 | 20 | 28.88 |
| 08/27/2026 16:19 | 19 | 28.88 |
| 08/27/2026 16:19 | 200 | 28.875 |
| 08/27/2026 16:19 | 100 | 28.875 |
| 08/27/2026 16:19 | 100 | 28.875 |
| 08/27/2026 16:19 | 4 | 28.875 |
| 08/27/2026 16:19 | 200 | 28.87 |
| 08/27/2026 16:19 | 103 | 28.87 |
| 08/27/2026 16:19 | 100 | 28.87 |
| 08/27/2026 16:19 | 5 | 28.87 |
| 08/27/2026 16:19 | 48 | 28.86 |
| 08/27/2026 16:19 | 52 | 28.86 |
| 08/27/2026 16:19 | 48 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 500 | 28.86 |
| 08/27/2026 16:19 | 400 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.855 |
| 08/27/2026 16:19 | 327 | 28.85 |
| 08/27/2026 16:19 | 73 | 28.85 |
| 08/27/2026 16:19 | 200 | 28.85 |
| 08/27/2026 16:19 | 200 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 48 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 200 | 28.85 |
| 08/27/2026 16:19 | 400 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 90 | 28.85 |
| 08/27/2026 16:19 | 10 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 400 | 28.86 |
| 08/27/2026 16:19 | 200 | 28.865 |
| 08/27/2026 16:19 | 100 | 28.865 |
| 08/27/2026 16:19 | 250 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 264 | 28.86 |
| 08/27/2026 16:19 | 1 | 28.86 |
| 08/27/2026 16:19 | 1 | 28.86 |
| 08/27/2026 16:19 | 5 | 28.86 |
| 08/27/2026 16:19 | 229 | 28.86 |
| 08/27/2026 16:19 | 100 | 28.86 |
| 08/27/2026 16:19 | 500 | 28.85 |
| 08/27/2026 16:19 | 89 | 28.85 |
| 08/27/2026 16:19 | 248 | 28.845 |
| 08/27/2026 16:19 | 248 | 28.845 |
| 08/27/2026 16:19 | 300 | 28.85 |
| 08/27/2026 16:19 | 400 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.855 |
| 08/27/2026 16:19 | 75 | 28.86 |
| 08/27/2026 16:19 | 250 | 28.85 |
| 08/27/2026 16:19 | 21 | 28.85 |
| 08/27/2026 16:19 | 2 | 28.85 |
| 08/27/2026 16:19 | 2 | 28.85 |
| 08/27/2026 16:19 | 50 | 28.85 |
| 08/27/2026 16:19 | 100 | 28.845 |
| 08/27/2026 16:19 | 300 | 28.84 |
| 08/27/2026 16:19 | 200 | 28.84 |
| 08/27/2026 16:19 | 500 | 28.84 |
| 08/27/2026 16:19 | 1040 | 28.84 |
| 08/27/2026 16:19 | 200 | 28.835 |
| 08/27/2026 16:19 | 100 | 28.835 |
| 08/27/2026 16:19 | 300 | 28.84 |
| 08/27/2026 16:19 | 80 | 28.84 |
| 08/27/2026 16:19 | 9 | 28.84 |
| 08/27/2026 16:19 | 11 | 28.84 |
| 08/27/2026 16:19 | 100 | 28.835 |
| 08/27/2026 16:19 | 11 | 28.835 |
| 08/27/2026 16:19 | 89 | 28.835 |
| 08/27/2026 16:19 | 200 | 28.83 |
| 08/27/2026 16:19 | 48 | 28.83 |
| 08/27/2026 16:19 | 400 | 28.83 |
| 08/27/2026 16:19 | 300 | 28.83 |
| 08/27/2026 16:19 | 300 | 28.82 |
| 08/27/2026 16:19 | 500 | 28.82 |
| 08/27/2026 16:19 | 143 | 28.82 |
| 08/27/2026 16:19 | 953 | 28.82 |
| 08/27/2026 16:19 | 200 | 28.82 |
| 08/27/2026 16:19 | 118 | 28.82 |
| 08/27/2026 16:19 | 1 | 28.82 |
| 08/27/2026 16:19 | 48 | 28.82 |
| 08/27/2026 16:19 | 300 | 28.825 |
| 08/27/2026 16:19 | 100 | 28.825 |
| 08/27/2026 16:19 | 100 | 28.825 |
| 08/27/2026 16:19 | 262 | 28.83 |
| 08/27/2026 16:19 | 138 | 28.83 |
| 08/27/2026 16:19 | 111 | 28.83 |
| 08/27/2026 16:19 | 186 | 28.83 |
| 08/27/2026 16:19 | 143 | 28.83 |
| 08/27/2026 16:19 | 48 | 28.83 |
| 08/27/2026 16:19 | 48 | 28.83 |
| 08/27/2026 16:19 | 300 | 28.83 |
| 08/27/2026 16:19 | 500 | 28.83 |
| 08/27/2026 16:19 | 300 | 28.83 |
| 08/27/2026 16:19 | 947 | 28.83 |
| 08/27/2026 16:19 | 240 | 28.83 |
| 08/27/2026 16:19 | 200 | 28.83 |
| 08/27/2026 16:19 | 211 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 75 | 28.83 |
| 08/27/2026 16:19 | 50 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 240 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 300 | 28.83 |
| 08/27/2026 16:19 | 400 | 28.83 |
| 08/27/2026 16:19 | 65 | 28.83 |
| 08/27/2026 16:19 | 361 | 28.83 |
| 08/27/2026 16:19 | 39 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 200 | 28.835 |
| 08/27/2026 16:19 | 100 | 28.835 |
| 08/27/2026 16:19 | 48 | 28.835 |
| 08/27/2026 16:19 | 200 | 28.835 |
| 08/27/2026 16:19 | 113 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 500 | 28.83 |
| 08/27/2026 16:19 | 350 | 28.83 |
| 08/27/2026 16:19 | 50 | 28.83 |
| 08/27/2026 16:19 | 250 | 28.83 |
| 08/27/2026 16:19 | 500 | 28.82 |
| 08/27/2026 16:19 | 200 | 28.815 |
| 08/27/2026 16:19 | 11 | 28.815 |
| 08/27/2026 16:19 | 200 | 28.82 |
| 08/27/2026 16:19 | 200 | 28.82 |
| 08/27/2026 16:19 | 18 | 28.825 |
| 08/27/2026 16:19 | 29 | 28.825 |
| 08/27/2026 16:19 | 100 | 28.825 |
| 08/27/2026 16:19 | 198 | 28.83 |
| 08/27/2026 16:19 | 102 | 28.83 |
| 08/27/2026 16:19 | 71 | 28.83 |
| 08/27/2026 16:19 | 329 | 28.83 |
| 08/27/2026 16:19 | 38 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 33 | 28.835 |
| 08/27/2026 16:19 | 50 | 28.84 |
| 08/27/2026 16:19 | 114 | 28.84 |
| 08/27/2026 16:19 | 400 | 28.84 |
| 08/27/2026 16:19 | 100 | 28.84 |
| 08/27/2026 16:19 | 400 | 28.84 |
| 08/27/2026 16:19 | 79 | 28.84 |
| 08/27/2026 16:19 | 100 | 28.84 |
| 08/27/2026 16:19 | 101 | 28.84 |
| 08/27/2026 16:19 | 23 | 28.84 |
| 08/27/2026 16:19 | 78 | 28.84 |
| 08/27/2026 16:19 | 322 | 28.84 |
| 08/27/2026 16:19 | 173 | 28.84 |
| 08/27/2026 16:19 | 224 | 28.84 |
| 08/27/2026 16:19 | 5 | 28.84 |
| 08/27/2026 16:19 | 14 | 28.84 |
| 08/27/2026 16:19 | 189 | 28.84 |
| 08/27/2026 16:19 | 1000 | 28.84 |
| 08/27/2026 16:19 | 100 | 28.845 |
| 08/27/2026 16:19 | 100 | 28.84 |
| 08/27/2026 16:19 | 11 | 28.835 |
| 08/27/2026 16:19 | 100 | 28.835 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 200 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 200 | 28.83 |
| 08/27/2026 16:19 | 100 | 28.83 |
| 08/27/2026 16:19 | 500 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 189 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 64 | 28.82 |
| 08/27/2026 16:19 | 10 | 28.825 |
| 08/27/2026 16:19 | 31 | 28.825 |
| 08/27/2026 16:19 | 24 | 28.82 |
| 08/27/2026 16:19 | 126 | 28.82 |
| 08/27/2026 16:19 | 248 | 28.82 |
| 08/27/2026 16:19 | 352 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 48 | 28.82 |
| 08/27/2026 16:19 | 400 | 28.82 |
| 08/27/2026 16:19 | 600 | 28.82 |
| 08/27/2026 16:19 | 500 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 300 | 28.82 |
| 08/27/2026 16:19 | 109 | 28.82 |
| 08/27/2026 16:19 | 200 | 28.82 |
| 08/27/2026 16:19 | 189 | 28.82 |
| 08/27/2026 16:19 | 1100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 126 | 28.82 |
| 08/27/2026 16:19 | 400 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 100 | 28.82 |
| 08/27/2026 16:19 | 196 | 28.82 |
| 08/27/2026 16:19 | 2 | 28.82 |
| 08/27/2026 16:19 | 102 | 28.82 |
| 08/27/2026 16:19 | 29 | 28.81 |
| 08/27/2026 16:19 | 5 | 28.81 |
| 08/27/2026 16:19 | 14 | 28.81 |
| 08/27/2026 16:19 | 250 | 28.81 |
| 08/27/2026 16:19 | 500 | 28.81 |
| 08/27/2026 16:19 | 100 | 28.81 |
| 08/27/2026 16:19 | 175 | 28.81 |
| 08/27/2026 16:19 | 14 | 28.81 |
| 08/27/2026 16:19 | 19 | 28.81 |
| 08/27/2026 16:19 | 473 | 28.81 |
| 08/27/2026 16:19 | 100 | 28.81 |
| 08/27/2026 16:19 | 400 | 28.81 |
| 08/27/2026 16:19 | 19 | 28.815 |
| 08/27/2026 16:19 | 88 | 28.815 |
| 08/27/2026 16:19 | 12 | 28.815 |
| 08/27/2026 16:19 | 100 | 28.815 |
| 08/27/2026 16:19 | 100 | 28.81 |
| 08/27/2026 16:19 | 200 | 28.81 |
| 08/27/2026 16:19 | 100 | 28.81 |
| 08/27/2026 16:19 | 250 | 28.81 |
| 08/27/2026 16:19 | 100 | 28.805 |
| 08/27/2026 16:18 | 12 | 28.805 |
| 08/27/2026 16:18 | 11 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 89 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 250 | 28.80 |
| 08/27/2026 16:18 | 500 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 33 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 120 | 28.81 |
| 08/27/2026 16:18 | 120 | 28.81 |
| 08/27/2026 16:18 | 32 | 28.81 |
| 08/27/2026 16:18 | 21 | 28.815 |
| 08/27/2026 16:18 | 186 | 28.81 |
| 08/27/2026 16:18 | 200 | 28.815 |
| 08/27/2026 16:18 | 82 | 28.81 |
| 08/27/2026 16:18 | 200 | 28.815 |
| 08/27/2026 16:18 | 18 | 28.815 |
| 08/27/2026 16:18 | 100 | 28.815 |
| 08/27/2026 16:18 | 200 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 400 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 91 | 28.81 |
| 08/27/2026 16:18 | 323 | 28.80 |
| 08/27/2026 16:18 | 19 | 28.80 |
| 08/27/2026 16:18 | 58 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 250 | 28.79 |
| 08/27/2026 16:18 | 500 | 28.79 |
| 08/27/2026 16:18 | 200 | 28.79 |
| 08/27/2026 16:18 | 33 | 28.79 |
| 08/27/2026 16:18 | 300 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 400 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.795 |
| 08/27/2026 16:18 | 113 | 28.795 |
| 08/27/2026 16:18 | 200 | 28.795 |
| 08/27/2026 16:18 | 33 | 28.79 |
| 08/27/2026 16:18 | 67 | 28.79 |
| 08/27/2026 16:18 | 200 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 33 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 56 | 28.79 |
| 08/27/2026 16:18 | 329 | 28.79 |
| 08/27/2026 16:18 | 200 | 28.795 |
| 08/27/2026 16:18 | 27 | 28.795 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 15 | 28.80 |
| 08/27/2026 16:18 | 52 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 252 | 28.80 |
| 08/27/2026 16:18 | 200 | 28.805 |
| 08/27/2026 16:18 | 100 | 28.805 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.81 |
| 08/27/2026 16:18 | 24 | 28.81 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 200 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.78 |
| 08/27/2026 16:18 | 19 | 28.78 |
| 08/27/2026 16:18 | 1200 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 250 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 18 | 28.78 |
| 08/27/2026 16:18 | 400 | 28.78 |
| 08/27/2026 16:18 | 400 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.795 |
| 08/27/2026 16:18 | 300 | 28.79 |
| 08/27/2026 16:18 | 205 | 28.79 |
| 08/27/2026 16:18 | 300 | 28.79 |
| 08/27/2026 16:18 | 500 | 28.79 |
| 08/27/2026 16:18 | 56 | 28.79 |
| 08/27/2026 16:18 | 300 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 200 | 28.795 |
| 08/27/2026 16:18 | 13 | 28.80 |
| 08/27/2026 16:18 | 112 | 28.80 |
| 08/27/2026 16:18 | 150 | 28.80 |
| 08/27/2026 16:18 | 117 | 28.80 |
| 08/27/2026 16:18 | 300 | 28.80 |
| 08/27/2026 16:18 | 200 | 28.80 |
| 08/27/2026 16:18 | 1100 | 28.80 |
| 08/27/2026 16:18 | 248 | 28.795 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 478 | 28.80 |
| 08/27/2026 16:18 | 400 | 28.80 |
| 08/27/2026 16:18 | 160 | 28.80 |
| 08/27/2026 16:18 | 33 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 300 | 28.80 |
| 08/27/2026 16:18 | 100 | 28.80 |
| 08/27/2026 16:18 | 16 | 28.80 |
| 08/27/2026 16:18 | 303 | 28.80 |
| 08/27/2026 16:18 | 81 | 28.80 |
| 08/27/2026 16:18 | 41 | 28.80 |
| 08/27/2026 16:18 | 3 | 28.80 |
| 08/27/2026 16:18 | 17 | 28.80 |
| 08/27/2026 16:18 | 20 | 28.80 |
| 08/27/2026 16:18 | 163 | 28.80 |
| 08/27/2026 16:18 | 143 | 28.80 |
| 08/27/2026 16:18 | 194 | 28.80 |
| 08/27/2026 16:18 | 72 | 28.80 |
| 08/27/2026 16:18 | 27 | 28.80 |
| 08/27/2026 16:18 | 23 | 28.80 |
| 08/27/2026 16:18 | 90 | 28.79 |
| 08/27/2026 16:18 | 1000 | 28.79 |
| 08/27/2026 16:18 | 300 | 28.79 |
| 08/27/2026 16:18 | 500 | 28.79 |
| 08/27/2026 16:18 | 250 | 28.79 |
| 08/27/2026 16:18 | 100 | 28.79 |
| 08/27/2026 16:18 | 66 | 28.79 |
| 08/27/2026 16:18 | 434 | 28.79 |
| 08/27/2026 16:18 | 500 | 28.79 |
| 08/27/2026 16:18 | 200 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 300 | 28.78 |
| 08/27/2026 16:18 | 18 | 28.78 |
| 08/27/2026 16:18 | 10 | 28.78 |
| 08/27/2026 16:18 | 290 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 200 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 300 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.77 |
| 08/27/2026 16:18 | 48 | 28.77 |
| 08/27/2026 16:18 | 48 | 28.73 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 175 | 28.78 |
| 08/27/2026 16:18 | 3 | 28.78 |
| 08/27/2026 16:18 | 8 | 28.78 |
| 08/27/2026 16:18 | 14 | 28.78 |
| 08/27/2026 16:18 | 5089 | 28.78 |
| 08/27/2026 16:18 | 800 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 400 | 28.78 |
| 08/27/2026 16:18 | 36 | 28.78 |
| 08/27/2026 16:18 | 500 | 28.78 |
| 08/27/2026 16:18 | 800 | 28.78 |
| 08/27/2026 16:18 | 100 | 28.78 |
| 08/27/2026 16:18 | 50 | 28.78 |
| 08/27/2026 16:18 | 500 | 28.78 |
| 08/27/2026 16:18 | 56 | 28.77 |
| 08/27/2026 16:18 | 100 | 28.77 |
| 08/27/2026 16:18 | 100 | 28.77 |
| 08/27/2026 16:18 | 400 | 28.77 |
| 08/27/2026 16:18 | 800 | 28.77 |
| 08/27/2026 16:18 | 500 | 28.77 |
| 08/27/2026 16:18 | 21 | 28.76 |
| 08/27/2026 16:18 | 100 | 28.76 |
| 08/27/2026 16:18 | 400 | 28.76 |
| 08/27/2026 16:18 | 400 | 28.76 |
| 08/27/2026 16:18 | 100 | 28.76 |
| 08/27/2026 16:18 | 20 | 28.75 |
| 08/27/2026 16:18 | 54 | 28.75 |
| 08/27/2026 16:18 | 900 | 28.75 |
| 08/27/2026 16:18 | 100 | 28.75 |
| 08/27/2026 16:18 | 100 | 28.75 |
| 08/27/2026 16:18 | 500 | 28.75 |
| 08/27/2026 16:18 | 100 | 28.75 |
| 08/27/2026 16:18 | 126 | 28.75 |
| 08/27/2026 16:18 | 400 | 28.75 |
| 08/27/2026 16:18 | 20 | 28.74 |
| 08/27/2026 16:18 | 65 | 28.74 |
| 08/27/2026 16:18 | 48 | 28.74 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 400 | 28.74 |
| 08/27/2026 16:18 | 93 | 28.74 |
| 08/27/2026 16:18 | 400 | 28.74 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 1700 | 28.74 |
| 08/27/2026 16:18 | 400 | 28.74 |
| 08/27/2026 16:18 | 20 | 28.73 |
| 08/27/2026 16:18 | 48 | 28.73 |
| 08/27/2026 16:18 | 100 | 28.73 |
| 08/27/2026 16:18 | 54 | 28.73 |
| 08/27/2026 16:18 | 200 | 28.73 |
| 08/27/2026 16:18 | 400 | 28.73 |
| 08/27/2026 16:18 | 779 | 28.73 |
| 08/27/2026 16:18 | 121 | 28.73 |
| 08/27/2026 16:18 | 54 | 28.73 |
| 08/27/2026 16:18 | 11 | 28.74 |
| 08/27/2026 16:18 | 49 | 28.74 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 30 | 28.74 |
| 08/27/2026 16:18 | 400 | 28.74 |
| 08/27/2026 16:18 | 200 | 28.745 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 74 | 28.74 |
| 08/27/2026 16:18 | 30 | 28.74 |
| 08/27/2026 16:18 | 10 | 28.74 |
| 08/27/2026 16:18 | 1 | 28.74 |
| 08/27/2026 16:18 | 14 | 28.745 |
| 08/27/2026 16:18 | 19 | 28.745 |
| 08/27/2026 16:18 | 10 | 28.745 |
| 08/27/2026 16:18 | 124 | 28.74 |
| 08/27/2026 16:18 | 79 | 28.74 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 100 | 28.74 |
| 08/27/2026 16:18 | 248 | 28.73 |
| 08/27/2026 16:18 | 548 | 28.73 |
| 08/27/2026 16:18 | 352 | 28.73 |
| 08/27/2026 16:18 | 100 | 28.73 |
| 08/27/2026 16:18 | 200 | 28.725 |
| 08/27/2026 16:18 | 100 | 28.725 |
| 08/27/2026 16:18 | 700 | 28.725 |
| 08/27/2026 16:18 | 248 | 28.725 |
| 08/27/2026 16:18 | 400 | 28.72 |
| 08/27/2026 16:18 | 100 | 28.72 |
| 08/27/2026 16:18 | 200 | 28.72 |
| 08/27/2026 16:18 | 100 | 28.72 |
| 08/27/2026 16:18 | 36 | 28.71 |
| 08/27/2026 16:18 | 200 | 28.71 |
| 08/27/2026 16:18 | 200 | 28.71 |
| 08/27/2026 16:18 | 200 | 28.71 |
| 08/27/2026 16:18 | 52 | 28.71 |
| 08/27/2026 16:18 | 200 | 28.71 |
| 08/27/2026 16:18 | 100 | 28.705 |
| 08/27/2026 16:18 | 100 | 28.705 |
| 08/27/2026 16:18 | 100 | 28.705 |
| 08/27/2026 16:18 | 100 | 28.705 |
| 08/27/2026 16:18 | 10 | 28.705 |
| 08/27/2026 16:18 | 33 | 28.705 |
| 08/27/2026 16:18 | 11 | 28.705 |
| 08/27/2026 16:18 | 24 | 28.705 |
| 08/27/2026 16:18 | 110 | 28.71 |
| 08/27/2026 16:18 | 23 | 28.71 |
| 08/27/2026 16:18 | 400 | 28.71 |
| 08/27/2026 16:18 | 20 | 28.715 |
| 08/27/2026 16:18 | 24 | 28.715 |
| 08/27/2026 16:18 | 11 | 28.715 |
| 08/27/2026 16:18 | 163 | 28.72 |
| 08/27/2026 16:18 | 686 | 28.72 |
| 08/27/2026 16:18 | 14 | 28.72 |
| 08/27/2026 16:18 | 100 | 28.73 |
| 08/27/2026 16:18 | 52 | 28.73 |
| 08/27/2026 16:18 | 54 | 28.73 |
| 08/27/2026 16:18 | 400 | 28.73 |
| 08/27/2026 16:18 | 100 | 28.735 |
| 08/27/2026 16:18 | 400 | 28.74 |
| 08/27/2026 16:18 | 5 | 28.74 |
| 08/27/2026 16:17 | 5 | 28.75 |
| 08/27/2026 16:17 | 53 | 28.75 |
| 08/27/2026 16:17 | 1 | 28.75 |
| 08/27/2026 16:17 | 78 | 28.75 |
| 08/27/2026 16:17 | 200 | 28.755 |
| 08/27/2026 16:17 | 48 | 28.755 |
| 08/27/2026 16:17 | 200 | 28.755 |
| 08/27/2026 16:17 | 48 | 28.755 |
| 08/27/2026 16:17 | 200 | 28.755 |
| 08/27/2026 16:17 | 104 | 28.755 |
| 08/27/2026 16:17 | 96 | 28.755 |
| 08/27/2026 16:17 | 152 | 28.755 |
| 08/27/2026 16:17 | 48 | 28.755 |
| 08/27/2026 16:17 | 200 | 28.755 |
| 08/27/2026 16:17 | 200 | 28.755 |
| 08/27/2026 16:17 | 50 | 28.75 |
| 08/27/2026 16:17 | 50 | 28.75 |
| 08/27/2026 16:17 | 50 | 28.75 |
| 08/27/2026 16:17 | 50 | 28.75 |
| 08/27/2026 16:17 | 68 | 28.75 |
| 08/27/2026 16:17 | 32 | 28.75 |
| 08/27/2026 16:17 | 800 | 28.75 |
| 08/27/2026 16:17 | 300 | 28.75 |
| 08/27/2026 16:17 | 452 | 28.75 |
| 08/27/2026 16:17 | 200 | 28.74 |
| 08/27/2026 16:17 | 80 | 28.73 |
| 08/27/2026 16:17 | 100 | 28.73 |
| 08/27/2026 16:17 | 1 | 28.73 |
| 08/27/2026 16:17 | 2 | 28.73 |
| 08/27/2026 16:17 | 5 | 28.73 |
| 08/27/2026 16:17 | 20 | 28.72 |
| 08/27/2026 16:17 | 300 | 28.72 |
| 08/27/2026 16:17 | 20 | 28.72 |
| 08/27/2026 16:17 | 30 | 28.72 |
| 08/27/2026 16:17 | 300 | 28.72 |
| 08/27/2026 16:17 | 102 | 28.72 |
| 08/27/2026 16:17 | 3 | 28.72 |
| 08/27/2026 16:17 | 497 | 28.72 |
| 08/27/2026 16:17 | 248 | 28.715 |
| 08/27/2026 16:17 | 200 | 28.71 |
| 08/27/2026 16:17 | 25 | 28.71 |
| 08/27/2026 16:17 | 20 | 28.71 |
| 08/27/2026 16:17 | 155 | 28.71 |
| 08/27/2026 16:17 | 100 | 28.71 |
| 08/27/2026 16:17 | 100 | 28.705 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 19 | 28.70 |
| 08/27/2026 16:17 | 58 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 200 | 28.70 |
| 08/27/2026 16:17 | 175 | 28.695 |
| 08/27/2026 16:17 | 100 | 28.69 |
| 08/27/2026 16:17 | 236 | 28.69 |
| 08/27/2026 16:17 | 50 | 28.69 |
| 08/27/2026 16:17 | 100 | 28.69 |
| 08/27/2026 16:17 | 13 | 28.69 |
| 08/27/2026 16:17 | 1 | 28.69 |
| 08/27/2026 16:17 | 99 | 28.69 |
| 08/27/2026 16:17 | 1 | 28.69 |
| 08/27/2026 16:17 | 100 | 28.69 |
| 08/27/2026 16:17 | 100 | 28.69 |
| 08/27/2026 16:17 | 150 | 28.695 |
| 08/27/2026 16:17 | 200 | 28.69 |
| 08/27/2026 16:17 | 100 | 28.69 |
| 08/27/2026 16:17 | 100 | 28.695 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 75 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 25 | 28.70 |
| 08/27/2026 16:17 | 38 | 28.70 |
| 08/27/2026 16:17 | 10 | 28.70 |
| 08/27/2026 16:17 | 400 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 12 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.70 |
| 08/27/2026 16:17 | 40 | 28.70 |
| 08/27/2026 16:17 | 100 | 28.695 |
| 08/27/2026 16:17 | 100 | 28.695 |
| 08/27/2026 16:16 | 100 | 28.70 |
| 08/27/2026 16:16 | 100 | 28.70 |
| 08/27/2026 16:16 | 8 | 28.695 |
| 08/27/2026 16:16 | 150 | 28.695 |
| 08/27/2026 16:16 | 100 | 28.69 |
| 08/27/2026 16:16 | 100 | 28.69 |
| 08/27/2026 16:16 | 100 | 28.69 |
| 08/27/2026 16:16 | 200 | 28.69 |
| 08/27/2026 16:16 | 150 | 28.69 |
| 08/27/2026 16:16 | 100 | 28.69 |
| 08/27/2026 16:16 | 50 | 28.69 |
| 08/27/2026 16:16 | 174 | 28.69 |
| 08/27/2026 16:16 | 200 | 28.69 |
| 08/27/2026 16:15 | 10 | 28.69 |
| 08/27/2026 16:15 | 100 | 28.695 |
| 08/27/2026 16:15 | 100 | 28.695 |
| 08/27/2026 16:15 | 200 | 28.695 |
| 08/27/2026 16:15 | 213 | 28.69 |
| 08/27/2026 16:15 | 87 | 28.69 |
| 08/27/2026 16:15 | 300 | 28.69 |
| 08/27/2026 16:15 | 100 | 28.69 |
| 08/27/2026 16:15 | 200 | 28.69 |
| 08/27/2026 16:15 | 100 | 28.69 |
| 08/27/2026 16:15 | 200 | 28.69 |
| 08/27/2026 16:15 | 200 | 28.69 |
| 08/27/2026 16:15 | 200 | 28.69 |
| 08/27/2026 16:15 | 52 | 28.69 |
| 08/27/2026 16:14 | 200 | 28.695 |
| 08/27/2026 16:14 | 200 | 28.695 |
| 08/27/2026 16:14 | 100 | 28.70 |
| 08/27/2026 16:14 | 200 | 28.70 |
| 08/27/2026 16:14 | 100 | 28.70 |
| 08/27/2026 16:14 | 58 | 28.70 |
| 08/27/2026 16:14 | 100 | 28.705 |
| 08/27/2026 16:14 | 200 | 28.705 |
| 08/27/2026 16:14 | 10 | 28.70 |
| 08/27/2026 16:14 | 100 | 28.70 |
| 08/27/2026 16:14 | 58 | 28.70 |
| 08/27/2026 16:14 | 100 | 28.70 |
| 08/27/2026 16:14 | 20 | 28.70 |
| 08/27/2026 16:14 | 100 | 28.70 |
| 08/27/2026 16:13 | 100 | 28.695 |
| 08/27/2026 16:13 | 13 | 28.70 |
| 08/27/2026 16:13 | 100 | 28.70 |
| 08/27/2026 16:13 | 100 | 28.70 |
| 08/27/2026 16:13 | 200 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 200 | 28.70 |
| 08/27/2026 16:12 | 329 | 28.70 |
| 08/27/2026 16:12 | 171 | 28.70 |
| 08/27/2026 16:12 | 58 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 500 | 28.70 |
| 08/27/2026 16:12 | 13 | 28.70 |
| 08/27/2026 16:12 | 487 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 300 | 28.70 |
| 08/27/2026 16:12 | 200 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 37 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 100 | 28.70 |
| 08/27/2026 16:12 | 150 | 28.705 |
| 08/27/2026 16:12 | 11 | 28.71 |
| 08/27/2026 16:11 | 28 | 28.71 |
| 08/27/2026 16:11 | 10 | 28.71 |
| 08/27/2026 16:11 | 139 | 28.71 |
| 08/27/2026 16:11 | 43 | 28.71 |
| 08/27/2026 16:11 | 5 | 28.71 |
| 08/27/2026 16:11 | 13 | 28.71 |
| 08/27/2026 16:11 | 100 | 28.71 |
| 08/27/2026 16:11 | 100 | 28.71 |
| 08/27/2026 16:11 | 35 | 28.715 |
| 08/27/2026 16:11 | 38 | 28.72 |
| 08/27/2026 16:11 | 52 | 28.72 |
| 08/27/2026 16:11 | 19 | 28.72 |
| 08/27/2026 16:11 | 1 | 28.72 |
| 08/27/2026 16:11 | 500 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.72 |
| 08/27/2026 16:11 | 300 | 28.72 |
| 08/27/2026 16:11 | 104 | 28.72 |
| 08/27/2026 16:11 | 46 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 48 | 28.72 |
| 08/27/2026 16:11 | 600 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.72 |
| 08/27/2026 16:11 | 500 | 28.72 |
| 08/27/2026 16:11 | 46 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.72 |
| 08/27/2026 16:11 | 48 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 200 | 28.715 |
| 08/27/2026 16:11 | 150 | 28.715 |
| 08/27/2026 16:11 | 47 | 28.715 |
| 08/27/2026 16:11 | 25 | 28.715 |
| 08/27/2026 16:11 | 150 | 28.715 |
| 08/27/2026 16:11 | 10 | 28.715 |
| 08/27/2026 16:11 | 19 | 28.715 |
| 08/27/2026 16:11 | 10 | 28.715 |
| 08/27/2026 16:11 | 46 | 28.72 |
| 08/27/2026 16:11 | 10 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 10 | 28.72 |
| 08/27/2026 16:11 | 10 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 100 | 28.72 |
| 08/27/2026 16:11 | 10 | 28.725 |
| 08/27/2026 16:11 | 51 | 28.725 |
| 08/27/2026 16:10 | 63 | 28.73 |
| 08/27/2026 16:10 | 60 | 28.73 |
| 08/27/2026 16:10 | 210 | 28.73 |
| 08/27/2026 16:10 | 194 | 28.73 |
| 08/27/2026 16:10 | 341 | 28.73 |
| 08/27/2026 16:10 | 601 | 28.73 |
| 08/27/2026 16:10 | 200 | 28.73 |
| 08/27/2026 16:10 | 17 | 28.73 |
| 08/27/2026 16:10 | 700 | 28.73 |
| 08/27/2026 16:10 | 200 | 28.735 |
| 08/27/2026 16:10 | 57 | 28.735 |
| 08/27/2026 16:10 | 139 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 200 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 100 | 28.73 |
| 08/27/2026 16:10 | 60 | 28.73 |
| 08/27/2026 16:10 | 1 | 28.725 |
| 08/27/2026 16:10 | 52 | 28.72 |
| 08/27/2026 16:10 | 121 | 28.72 |
| 08/27/2026 16:10 | 500 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 46 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 35 | 28.72 |
| 08/27/2026 16:10 | 700 | 28.72 |
| 08/27/2026 16:10 | 700 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 400 | 28.72 |
| 08/27/2026 16:10 | 10 | 28.715 |
| 08/27/2026 16:10 | 200 | 28.72 |
| 08/27/2026 16:10 | 2 | 28.72 |
| 08/27/2026 16:10 | 122 | 28.72 |
| 08/27/2026 16:10 | 180 | 28.72 |
| 08/27/2026 16:10 | 600 | 28.72 |
| 08/27/2026 16:10 | 5 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 1 | 28.72 |
| 08/27/2026 16:10 | 3 | 28.72 |
| 08/27/2026 16:10 | 2 | 28.72 |
| 08/27/2026 16:10 | 1 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 103 | 28.72 |
| 08/27/2026 16:10 | 244 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 155 | 28.72 |
| 08/27/2026 16:10 | 171 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 318 | 28.72 |
| 08/27/2026 16:10 | 5 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 65 | 28.72 |
| 08/27/2026 16:10 | 48 | 28.72 |
| 08/27/2026 16:10 | 200 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 3 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 8 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 174 | 28.72 |
| 08/27/2026 16:10 | 157 | 28.72 |
| 08/27/2026 16:10 | 43 | 28.72 |
| 08/27/2026 16:10 | 57 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 13 | 28.72 |
| 08/27/2026 16:10 | 46 | 28.72 |
| 08/27/2026 16:10 | 100 | 28.72 |
| 08/27/2026 16:10 | 84 | 28.725 |
| 08/27/2026 16:10 | 1 | 28.725 |
| 08/27/2026 16:10 | 100 | 28.725 |
| 08/27/2026 16:10 | 150 | 28.725 |
| 08/27/2026 16:10 | 2 | 28.725 |
| 08/27/2026 16:10 | 2 | 28.725 |
| 08/27/2026 16:09 | 200 | 28.725 |
| 08/27/2026 16:09 | 100 | 28.72 |
| 08/27/2026 16:09 | 200 | 28.72 |
| 08/27/2026 16:09 | 200 | 28.72 |
| 08/27/2026 16:09 | 5 | 28.72 |
| 08/27/2026 16:08 | 500 | 28.71 |
| 08/27/2026 16:08 | 56 | 28.71 |
| 08/27/2026 16:08 | 120 | 28.71 |
| 08/27/2026 16:08 | 380 | 28.71 |
| 08/27/2026 16:08 | 85 | 28.71 |
| 08/27/2026 16:08 | 100 | 28.71 |
| 08/27/2026 16:08 | 57 | 28.71 |
| 08/27/2026 16:08 | 100 | 28.71 |
| 08/27/2026 16:08 | 78 | 28.705 |
| 08/27/2026 16:08 | 200 | 28.705 |
| 08/27/2026 16:08 | 400 | 28.71 |
| 08/27/2026 16:08 | 400 | 28.71 |
| 08/27/2026 16:08 | 5 | 28.71 |
| 08/27/2026 16:08 | 100 | 28.71 |
| 08/27/2026 16:08 | 16 | 28.715 |
| 08/27/2026 16:08 | 200 | 28.715 |
| 08/27/2026 16:08 | 15 | 28.72 |
| 08/27/2026 16:08 | 84 | 28.72 |
| 08/27/2026 16:08 | 528 | 28.72 |
| 08/27/2026 16:08 | 100 | 28.72 |
| 08/27/2026 16:08 | 200 | 28.72 |
| 08/27/2026 16:08 | 100 | 28.72 |
| 08/27/2026 16:08 | 200 | 28.72 |
| 08/27/2026 16:08 | 100 | 28.72 |
| 08/27/2026 16:08 | 100 | 28.72 |
| 08/27/2026 16:08 | 46 | 28.72 |
| 08/27/2026 16:08 | 565 | 28.72 |
| 08/27/2026 16:08 | 1373 | 28.72 |
| 08/27/2026 16:08 | 200 | 28.72 |
| 08/27/2026 16:08 | 37 | 28.72 |
| 08/27/2026 16:07 | 100 | 28.725 |
| 08/27/2026 16:07 | 16 | 28.725 |
| 08/27/2026 16:07 | 11 | 28.725 |
| 08/27/2026 16:07 | 11 | 28.725 |
| 08/27/2026 16:07 | 53 | 28.725 |
| 08/27/2026 16:07 | 10 | 28.725 |
| 08/27/2026 16:07 | 57 | 28.725 |
| 08/27/2026 16:07 | 16 | 28.725 |
| 08/27/2026 16:07 | 28 | 28.725 |
| 08/27/2026 16:07 | 28 | 28.725 |
| 08/27/2026 16:07 | 500 | 28.72 |
| 08/27/2026 16:07 | 100 | 28.71 |
| 08/27/2026 16:07 | 400 | 28.71 |
| 08/27/2026 16:07 | 10 | 28.705 |
| 08/27/2026 16:07 | 10 | 28.705 |
| 08/27/2026 16:07 | 100 | 28.705 |
| 08/27/2026 16:07 | 136 | 28.70 |
| 08/27/2026 16:07 | 300 | 28.70 |
| 08/27/2026 16:07 | 10 | 28.70 |
| 08/27/2026 16:07 | 700 | 28.70 |
| 08/27/2026 16:07 | 152 | 28.70 |
| 08/27/2026 16:07 | 100 | 28.70 |
| 08/27/2026 16:07 | 300 | 28.70 |
| 08/27/2026 16:07 | 500 | 28.70 |
| 08/27/2026 16:07 | 10 | 28.695 |
| 08/27/2026 16:07 | 54 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 54 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 200 | 28.69 |
| 08/27/2026 16:07 | 200 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 50 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 10 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 80 | 28.69 |
| 08/27/2026 16:07 | 5 | 28.69 |
| 08/27/2026 16:07 | 500 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.69 |
| 08/27/2026 16:07 | 5 | 28.69 |
| 08/27/2026 16:07 | 100 | 28.68 |
| 08/27/2026 16:07 | 1766 | 28.68 |
| 08/27/2026 16:07 | 134 | 28.68 |
| 08/27/2026 16:07 | 45 | 28.68 |
| 08/27/2026 16:07 | 35 | 28.68 |
| 08/27/2026 16:07 | 200 | 28.68 |
| 08/27/2026 16:07 | 10 | 28.68 |
| 08/27/2026 16:07 | 100 | 28.68 |
| 08/27/2026 16:07 | 200 | 28.68 |
| 08/27/2026 16:07 | 100 | 28.68 |
| 08/27/2026 16:07 | 10 | 28.675 |
| 08/27/2026 16:07 | 200 | 28.675 |
| 08/27/2026 16:07 | 100 | 28.675 |
| 08/27/2026 16:07 | 10 | 28.675 |
| 08/27/2026 16:03 | 434 | 28.68 |
| 08/27/2026 16:03 | 56 | 28.68 |
| 08/27/2026 16:03 | 100 | 28.68 |
| 08/27/2026 16:03 | 10 | 28.675 |
| 08/27/2026 16:03 | 10 | 28.675 |
| 08/27/2026 16:03 | 4 | 28.67 |
| 08/27/2026 16:03 | 1 | 28.67 |
| 08/27/2026 16:03 | 10 | 28.67 |
| 08/27/2026 16:03 | 300 | 28.67 |
| 08/27/2026 16:03 | 10 | 28.67 |
| 08/27/2026 16:03 | 75 | 28.67 |
| 08/27/2026 16:03 | 120 | 28.67 |
| 08/27/2026 16:03 | 100 | 28.67 |
| 08/27/2026 16:03 | 10 | 28.67 |
| 08/27/2026 16:03 | 64 | 28.67 |
| 08/27/2026 16:01 | 15 | 28.665 |
| 08/27/2026 16:01 | 18 | 28.665 |
| 08/27/2026 16:01 | 16 | 28.665 |
| 08/27/2026 16:01 | 16 | 28.665 |
| 08/27/2026 16:01 | 200 | 28.665 |
| 08/27/2026 16:01 | 200 | 28.665 |
| 08/27/2026 16:01 | 100 | 28.66 |
| 08/27/2026 16:01 | 100 | 28.66 |
| 08/27/2026 16:01 | 10 | 28.66 |
| 08/27/2026 16:01 | 800 | 28.66 |
| 08/27/2026 16:01 | 100 | 28.66 |
| 08/27/2026 16:01 | 200 | 28.66 |
| 08/27/2026 16:01 | 54 | 28.66 |
| 08/27/2026 16:01 | 18 | 28.655 |
| 08/27/2026 16:00 | 16 | 28.655 |
| 08/27/2026 16:00 | 200 | 28.655 |
| 08/27/2026 16:00 | 200 | 28.655 |
| 08/27/2026 16:00 | 100 | 28.655 |
| 08/27/2026 16:00 | 54 | 28.66 |
| 08/27/2026 16:00 | 1 | 28.66 |
| 08/27/2026 16:00 | 200 | 28.66 |
| 08/27/2026 15:59 | 100 | 28.66 |
| 08/27/2026 15:59 | 300 | 28.66 |
| 08/27/2026 15:59 | 10 | 28.66 |
| 08/27/2026 15:59 | 100 | 28.66 |
| 08/27/2026 15:59 | 900 | 28.66 |
| 08/27/2026 15:59 | 20 | 28.66 |
| 08/27/2026 15:59 | 100 | 28.66 |
| 08/27/2026 15:59 | 54 | 28.66 |
| 08/27/2026 15:59 | 200 | 28.655 |
| 08/27/2026 15:58 | 200 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 54 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.665 |
| 08/27/2026 15:58 | 36 | 28.67 |
| 08/27/2026 15:58 | 1 | 28.66 |
| 08/27/2026 15:58 | 13 | 28.66 |
| 08/27/2026 15:58 | 17 | 28.66 |
| 08/27/2026 15:58 | 80 | 28.66 |
| 08/27/2026 15:58 | 1 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 1 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 100 | 28.66 |
| 08/27/2026 15:58 | 1 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 200 | 28.66 |
| 08/27/2026 15:57 | 4845 | 28.66 |
| 08/27/2026 15:57 | 355 | 28.66 |
| 08/27/2026 15:57 | 145 | 28.66 |
| 08/27/2026 15:57 | 600 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 338 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 400 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 80 | 28.66 |
| 08/27/2026 15:57 | 50 | 28.66 |
| 08/27/2026 15:57 | 54 | 28.66 |
| 08/27/2026 15:57 | 46 | 28.66 |
| 08/27/2026 15:57 | 41 | 28.665 |
| 08/27/2026 15:57 | 200 | 28.665 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 500 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 282 | 28.66 |
| 08/27/2026 15:57 | 118 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:57 | 200 | 28.66 |
| 08/27/2026 15:57 | 300 | 28.66 |
| 08/27/2026 15:57 | 100 | 28.66 |
| 08/27/2026 15:56 | 100 | 28.665 |
| 08/27/2026 15:56 | 100 | 28.665 |
| 08/27/2026 15:56 | 6600 | 28.67 |
| 08/27/2026 15:56 | 1056 | 28.67 |
| 08/27/2026 15:56 | 144 | 28.67 |
| 08/27/2026 15:56 | 1000 | 28.67 |
| 08/27/2026 15:56 | 100 | 28.67 |
| 08/27/2026 15:56 | 241 | 28.67 |
| 08/27/2026 15:56 | 959 | 28.67 |
| 08/27/2026 15:56 | 41 | 28.67 |
| 08/27/2026 15:56 | 33 | 28.67 |
| 08/27/2026 15:55 | 94 | 28.67 |
| 08/27/2026 15:55 | 32 | 28.67 |
| 08/27/2026 15:55 | 15 | 28.67 |
| 08/27/2026 15:55 | 200 | 28.67 |
| 08/27/2026 15:55 | 453 | 28.67 |
| 08/27/2026 15:55 | 100 | 28.67 |
| 08/27/2026 15:55 | 89 | 28.67 |
| 08/27/2026 15:55 | 12 | 28.67 |
| 08/27/2026 15:55 | 94 | 28.67 |
| 08/27/2026 15:55 | 300 | 28.67 |
| 08/27/2026 15:55 | 200 | 28.68 |
| 08/27/2026 15:55 | 105 | 28.68 |
| 08/27/2026 15:55 | 100 | 28.68 |
| 08/27/2026 15:55 | 85 | 28.68 |
| 08/27/2026 15:55 | 21 | 28.68 |
| 08/27/2026 15:55 | 5 | 28.68 |
| 08/27/2026 15:55 | 5 | 28.68 |
| 08/27/2026 15:55 | 5 | 28.68 |
| 08/27/2026 15:55 | 75 | 28.68 |
| 08/27/2026 15:55 | 100 | 28.685 |
| 08/27/2026 15:55 | 100 | 28.69 |
| 08/27/2026 15:55 | 10891 | 28.69 |
| 08/27/2026 15:55 | 1600 | 28.69 |
| 08/27/2026 15:55 | 1288 | 28.69 |
| 08/27/2026 15:55 | 221 | 28.69 |
| 08/27/2026 15:55 | 200 | 28.69 |
| 08/27/2026 15:55 | 79 | 28.69 |
| 08/27/2026 15:55 | 51 | 28.69 |
| 08/27/2026 15:55 | 49 | 28.69 |
| 08/27/2026 15:55 | 336 | 28.69 |
| 08/27/2026 15:55 | 64 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 212 | 28.69 |
| 08/27/2026 15:55 | 16 | 28.69 |
| 08/27/2026 15:55 | 484 | 28.69 |
| 08/27/2026 15:55 | 16 | 28.69 |
| 08/27/2026 15:55 | 84 | 28.69 |
| 08/27/2026 15:55 | 16 | 28.69 |
| 08/27/2026 15:55 | 200 | 28.69 |
| 08/27/2026 15:55 | 100 | 28.69 |
| 08/27/2026 15:55 | 104 | 28.69 |
| 08/27/2026 15:55 | 80 | 28.69 |
| 08/27/2026 15:55 | 80 | 28.69 |
| 08/27/2026 15:55 | 400 | 28.69 |
| 08/27/2026 15:55 | 20 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 54 | 28.69 |
| 08/27/2026 15:55 | 146 | 28.69 |
| 08/27/2026 15:55 | 54 | 28.69 |
| 08/27/2026 15:55 | 300 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 200 | 28.69 |
| 08/27/2026 15:55 | 300 | 28.69 |
| 08/27/2026 15:55 | 200 | 28.69 |
| 08/27/2026 15:55 | 300 | 28.69 |
| 08/27/2026 15:55 | 100 | 28.69 |
| 08/27/2026 15:55 | 100 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 207 | 28.69 |
| 08/27/2026 15:55 | 253 | 28.69 |
| 08/27/2026 15:55 | 40 | 28.69 |
| 08/27/2026 15:55 | 352 | 28.69 |
| 08/27/2026 15:55 | 148 | 28.69 |
| 08/27/2026 15:55 | 25 | 28.69 |
| 08/27/2026 15:55 | 500 | 28.69 |
| 08/27/2026 15:55 | 21 | 28.69 |
| 08/27/2026 15:55 | 400 | 28.69 |
| 08/27/2026 15:54 | 100 | 28.69 |
| 08/27/2026 15:54 | 100 | 28.695 |
| 08/27/2026 15:54 | 200 | 28.70 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:54 | 44 | 28.70 |
| 08/27/2026 15:54 | 200 | 28.705 |
| 08/27/2026 15:54 | 200 | 28.705 |
| 08/27/2026 15:54 | 10 | 28.70 |
| 08/27/2026 15:54 | 94 | 28.70 |
| 08/27/2026 15:54 | 10 | 28.70 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:54 | 44 | 28.70 |
| 08/27/2026 15:54 | 200 | 28.70 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:54 | 20 | 28.70 |
| 08/27/2026 15:54 | 19 | 28.695 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:54 | 100 | 28.70 |
| 08/27/2026 15:53 | 67 | 28.705 |
| 08/27/2026 15:53 | 33 | 28.705 |
| 08/27/2026 15:53 | 10 | 28.70 |
| 08/27/2026 15:53 | 100 | 28.70 |
| 08/27/2026 15:53 | 100 | 28.70 |
| 08/27/2026 15:53 | 43 | 28.70 |
| 08/27/2026 15:53 | 610 | 28.70 |
| 08/27/2026 15:53 | 100 | 28.70 |
| 08/27/2026 15:53 | 200 | 28.70 |
| 08/27/2026 15:53 | 100 | 28.70 |
| 08/27/2026 15:53 | 190 | 28.70 |
| 08/27/2026 15:53 | 10 | 28.70 |
| 08/27/2026 15:53 | 56 | 28.70 |
| 08/27/2026 15:53 | 44 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 44 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 17 | 28.705 |
| 08/27/2026 15:52 | 11 | 28.705 |
| 08/27/2026 15:52 | 15 | 28.705 |
| 08/27/2026 15:52 | 17 | 28.705 |
| 08/27/2026 15:52 | 100 | 28.705 |
| 08/27/2026 15:52 | 11 | 28.705 |
| 08/27/2026 15:52 | 11 | 28.70 |
| 08/27/2026 15:52 | 10 | 28.70 |
| 08/27/2026 15:52 | 44 | 28.70 |
| 08/27/2026 15:52 | 256 | 28.70 |
| 08/27/2026 15:52 | 44 | 28.70 |
| 08/27/2026 15:52 | 100 | 28.70 |
| 08/27/2026 15:52 | 18 | 28.695 |
| 08/27/2026 15:52 | 14 | 28.695 |
| 08/27/2026 15:52 | 15 | 28.695 |
| 08/27/2026 15:51 | 32 | 28.695 |
| 08/27/2026 15:51 | 500 | 28.70 |
| 08/27/2026 15:51 | 79 | 28.70 |
| 08/27/2026 15:51 | 500 | 28.70 |
| 08/27/2026 15:51 | 79 | 28.70 |
| 08/27/2026 15:51 | 21 | 28.70 |
| 08/27/2026 15:51 | 21 | 28.70 |
| 08/27/2026 15:51 | 100 | 28.70 |
| 08/27/2026 15:51 | 44 | 28.70 |
| 08/27/2026 15:51 | 200 | 28.70 |
| 08/27/2026 15:51 | 100 | 28.70 |
| 08/27/2026 15:51 | 200 | 28.70 |
| 08/27/2026 15:51 | 100 | 28.70 |
| 08/27/2026 15:51 | 100 | 28.70 |
| 08/27/2026 15:51 | 20 | 28.70 |
| 08/27/2026 15:51 | 400 | 28.70 |
| 08/27/2026 15:51 | 20 | 28.70 |
| 08/27/2026 15:51 | 44 | 28.70 |
| 08/27/2026 15:50 | 89 | 28.70 |
| 08/27/2026 15:50 | 11 | 28.695 |
| 08/27/2026 15:50 | 20 | 28.695 |
| 08/27/2026 15:50 | 100 | 28.70 |
| 08/27/2026 15:50 | 100 | 28.70 |
| 08/27/2026 15:50 | 100 | 28.70 |
| 08/27/2026 15:50 | 100 | 28.70 |
| 08/27/2026 15:50 | 5 | 28.705 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 200 | 28.70 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 200 | 28.705 |
| 08/27/2026 15:49 | 11 | 28.705 |
| 08/27/2026 15:49 | 100 | 28.705 |
| 08/27/2026 15:49 | 19 | 28.705 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 2000 | 28.705 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 100 | 28.70 |
| 08/27/2026 15:49 | 171 | 28.70 |
| 08/27/2026 15:49 | 600 | 28.705 |
| 08/27/2026 15:49 | 17 | 28.705 |
| 08/27/2026 15:49 | 16 | 28.705 |
| 08/27/2026 15:49 | 11 | 28.705 |
| 08/27/2026 15:48 | 100 | 28.705 |
| 08/27/2026 15:48 | 100 | 28.705 |
| 08/27/2026 15:48 | 100 | 28.705 |
| 08/27/2026 15:48 | 100 | 28.705 |
| 08/27/2026 15:48 | 18 | 28.705 |
| 08/27/2026 15:48 | 59 | 28.71 |
| 08/27/2026 15:48 | 76 | 28.72 |
| 08/27/2026 15:48 | 100 | 28.72 |
| 08/27/2026 15:47 | 500 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 388 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 200 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 75 | 28.71 |
| 08/27/2026 15:47 | 200 | 28.71 |
| 08/27/2026 15:47 | 30 | 28.71 |
| 08/27/2026 15:47 | 40 | 28.71 |
| 08/27/2026 15:47 | 400 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 15 | 28.705 |
| 08/27/2026 15:47 | 20 | 28.705 |
| 08/27/2026 15:47 | 15 | 28.705 |
| 08/27/2026 15:47 | 2600 | 28.705 |
| 08/27/2026 15:47 | 69 | 28.70 |
| 08/27/2026 15:47 | 488 | 28.71 |
| 08/27/2026 15:47 | 60 | 28.71 |
| 08/27/2026 15:47 | 11 | 28.715 |
| 08/27/2026 15:47 | 100 | 28.715 |
| 08/27/2026 15:47 | 130 | 28.71 |
| 08/27/2026 15:47 | 20 | 28.71 |
| 08/27/2026 15:47 | 10 | 28.71 |
| 08/27/2026 15:47 | 10 | 28.71 |
| 08/27/2026 15:47 | 90 | 28.71 |
| 08/27/2026 15:47 | 7 | 28.71 |
| 08/27/2026 15:47 | 3 | 28.71 |
| 08/27/2026 15:47 | 7 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 8 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 18 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 20 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.71 |
| 08/27/2026 15:47 | 15 | 28.71 |
| 08/27/2026 15:47 | 100 | 28.72 |
| 08/27/2026 15:46 | 100 | 28.72 |
| 08/27/2026 15:46 | 200 | 28.72 |
| 08/27/2026 15:46 | 7 | 28.72 |
| 08/27/2026 15:46 | 100 | 28.72 |
| 08/27/2026 15:46 | 100 | 28.725 |
| 08/27/2026 15:46 | 100 | 28.72 |
| 08/27/2026 15:46 | 100 | 28.72 |
| 08/27/2026 15:46 | 87 | 28.72 |
| 08/27/2026 15:45 | 20 | 28.72 |
| 08/27/2026 15:45 | 36 | 28.72 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 500 | 28.71 |
| 08/27/2026 15:45 | 300 | 28.71 |
| 08/27/2026 15:45 | 75 | 28.71 |
| 08/27/2026 15:45 | 20 | 28.71 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 36 | 28.72 |
| 08/27/2026 15:45 | 25 | 28.73 |
| 08/27/2026 15:45 | 75 | 28.73 |
| 08/27/2026 15:45 | 500 | 28.73 |
| 08/27/2026 15:45 | 100 | 28.725 |
| 08/27/2026 15:45 | 6 | 28.72 |
| 08/27/2026 15:45 | 1 | 28.72 |
| 08/27/2026 15:45 | 75 | 28.72 |
| 08/27/2026 15:45 | 10 | 28.72 |
| 08/27/2026 15:45 | 100 | 28.72 |
| 08/27/2026 15:45 | 75 | 28.72 |
| 08/27/2026 15:44 | 21 | 28.71 |
| 08/27/2026 15:44 | 53 | 28.715 |
| 08/27/2026 15:44 | 62 | 28.715 |
| 08/27/2026 15:44 | 25 | 28.72 |
| 08/27/2026 15:44 | 75 | 28.72 |
| 08/27/2026 15:44 | 38 | 28.71 |
| 08/27/2026 15:44 | 11 | 28.715 |
| 08/27/2026 15:44 | 23 | 28.71 |
| 08/27/2026 15:44 | 240 | 28.71 |
| 08/27/2026 15:44 | 60 | 28.715 |
| 08/27/2026 15:44 | 40 | 28.71 |
| 08/27/2026 15:44 | 100 | 28.71 |
| 08/27/2026 15:44 | 100 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.71 |
| 08/27/2026 15:43 | 200 | 28.71 |
| 08/27/2026 15:43 | 40 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.71 |
| 08/27/2026 15:43 | 94 | 28.705 |
| 08/27/2026 15:43 | 100 | 28.705 |
| 08/27/2026 15:43 | 23 | 28.705 |
| 08/27/2026 15:43 | 60 | 28.70 |
| 08/27/2026 15:43 | 900 | 28.70 |
| 08/27/2026 15:43 | 100 | 28.70 |
| 08/27/2026 15:43 | 75 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.71 |
| 08/27/2026 15:43 | 400 | 28.71 |
| 08/27/2026 15:43 | 100 | 28.715 |
| 08/27/2026 15:43 | 2 | 28.71 |
| 08/27/2026 15:42 | 100 | 28.715 |
| 08/27/2026 15:42 | 100 | 28.715 |
| 08/27/2026 15:42 | 100 | 28.715 |
| 08/27/2026 15:42 | 100 | 28.715 |
| 08/27/2026 15:42 | 400 | 28.715 |
| 08/27/2026 15:42 | 168 | 28.72 |
| 08/27/2026 15:42 | 17 | 28.72 |
| 08/27/2026 15:42 | 100 | 28.72 |
| 08/27/2026 15:42 | 500 | 28.72 |
| 08/27/2026 15:42 | 21 | 28.72 |
| 08/27/2026 15:42 | 200 | 28.72 |
| 08/27/2026 15:42 | 400 | 28.72 |
| 08/27/2026 15:42 | 100 | 28.72 |
| 08/27/2026 15:42 | 75 | 28.72 |
| 08/27/2026 15:42 | 1000 | 28.72 |
| 08/27/2026 15:42 | 68 | 28.725 |
| 08/27/2026 15:42 | 100 | 28.725 |
| 08/27/2026 15:42 | 95 | 28.72 |
| 08/27/2026 15:42 | 5 | 28.72 |
| 08/27/2026 15:42 | 15 | 28.72 |
| 08/27/2026 15:42 | 400 | 28.72 |
| 08/27/2026 15:42 | 36 | 28.72 |
| 08/27/2026 15:42 | 1 | 28.72 |
| 08/27/2026 15:42 | 10 | 28.72 |
| 08/27/2026 15:42 | 100 | 28.72 |
| 08/27/2026 15:42 | 100 | 28.715 |
| 08/27/2026 15:42 | 10 | 28.715 |
| 08/27/2026 15:42 | 19 | 28.71 |
| 08/27/2026 15:42 | 40 | 28.71 |
| 08/27/2026 15:42 | 100 | 28.71 |
| 08/27/2026 15:42 | 269 | 28.71 |
| 08/27/2026 15:42 | 32 | 28.705 |
| 08/27/2026 15:42 | 31 | 28.71 |
| 08/27/2026 15:41 | 100 | 28.71 |
| 08/27/2026 15:41 | 100 | 28.71 |
| 08/27/2026 15:41 | 24 | 28.705 |
| 08/27/2026 15:41 | 650 | 28.705 |
| 08/27/2026 15:41 | 37 | 28.705 |
| 08/27/2026 15:41 | 75 | 28.70 |
| 08/27/2026 15:41 | 500 | 28.70 |
| 08/27/2026 15:41 | 1100 | 28.70 |
| 08/27/2026 15:41 | 1 | 28.70 |
| 08/27/2026 15:41 | 100 | 28.70 |
| 08/27/2026 15:41 | 21 | 28.70 |
| 08/27/2026 15:41 | 21 | 28.70 |
| 08/27/2026 15:41 | 21 | 28.705 |
| 08/27/2026 15:41 | 21 | 28.705 |
| 08/27/2026 15:41 | 21 | 28.705 |
| 08/27/2026 15:40 | 22 | 28.70 |
| 08/27/2026 15:40 | 9 | 28.70 |
| 08/27/2026 15:40 | 100 | 28.70 |
| 08/27/2026 15:40 | 100 | 28.70 |
| 08/27/2026 15:40 | 22 | 28.70 |
| 08/27/2026 15:40 | 78 | 28.705 |
| 08/27/2026 15:40 | 22 | 28.705 |
| 08/27/2026 15:40 | 100 | 28.705 |
| 08/27/2026 15:40 | 78 | 28.71 |
| 08/27/2026 15:40 | 22 | 28.71 |
| 08/27/2026 15:40 | 75 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.715 |
| 08/27/2026 15:39 | 100 | 28.72 |
| 08/27/2026 15:39 | 100 | 28.72 |
| 08/27/2026 15:39 | 500 | 28.72 |
| 08/27/2026 15:39 | 600 | 28.72 |
| 08/27/2026 15:39 | 301 | 28.72 |
| 08/27/2026 15:39 | 400 | 28.72 |
| 08/27/2026 15:39 | 68 | 28.72 |
| 08/27/2026 15:39 | 32 | 28.72 |
| 08/27/2026 15:39 | 100 | 28.72 |
| 08/27/2026 15:39 | 142 | 28.72 |
| 08/27/2026 15:39 | 75 | 28.72 |
| 08/27/2026 15:39 | 500 | 28.72 |
| 08/27/2026 15:39 | 1500 | 28.72 |
| 08/27/2026 15:39 | 12 | 28.71 |
| 08/27/2026 15:39 | 200 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.71 |
| 08/27/2026 15:39 | 22 | 28.71 |
| 08/27/2026 15:39 | 1 | 28.71 |
| 08/27/2026 15:39 | 200 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.71 |
| 08/27/2026 15:39 | 22 | 28.71 |
| 08/27/2026 15:39 | 75 | 28.71 |
| 08/27/2026 15:39 | 79 | 28.71 |
| 08/27/2026 15:39 | 321 | 28.71 |
| 08/27/2026 15:39 | 30 | 28.71 |
| 08/27/2026 15:39 | 75 | 28.71 |
| 08/27/2026 15:39 | 106 | 28.715 |
| 08/27/2026 15:39 | 100 | 28.715 |
| 08/27/2026 15:39 | 100 | 28.715 |
| 08/27/2026 15:39 | 100 | 28.72 |
| 08/27/2026 15:39 | 16 | 28.71 |
| 08/27/2026 15:39 | 1000 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.71 |
| 08/27/2026 15:39 | 100 | 28.71 |
| 08/27/2026 15:39 | 6 | 28.71 |
| 08/27/2026 15:38 | 1 | 28.715 |
| 08/27/2026 15:38 | 100 | 28.715 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 292 | 28.71 |
| 08/27/2026 15:38 | 8 | 28.71 |
| 08/27/2026 15:38 | 300 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 131 | 28.71 |
| 08/27/2026 15:38 | 16 | 28.71 |
| 08/27/2026 15:38 | 110 | 28.71 |
| 08/27/2026 15:38 | 22 | 28.71 |
| 08/27/2026 15:38 | 108 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 17 | 28.71 |
| 08/27/2026 15:38 | 75 | 28.71 |
| 08/27/2026 15:38 | 500 | 28.705 |
| 08/27/2026 15:38 | 500 | 28.71 |
| 08/27/2026 15:38 | 76 | 28.71 |
| 08/27/2026 15:38 | 17 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 400 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.71 |
| 08/27/2026 15:38 | 500 | 28.71 |
| 08/27/2026 15:38 | 100 | 28.705 |
| 08/27/2026 15:38 | 32 | 28.71 |
| 08/27/2026 15:38 | 62 | 28.71 |
| 08/27/2026 15:38 | 1 | 28.70 |
| 08/27/2026 15:38 | 2164 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 11 | 28.695 |
| 08/27/2026 15:37 | 36 | 28.70 |
| 08/27/2026 15:37 | 62 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 16 | 28.70 |
| 08/27/2026 15:37 | 22 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 200 | 28.70 |
| 08/27/2026 15:37 | 200 | 28.70 |
| 08/27/2026 15:37 | 82 | 28.70 |
| 08/27/2026 15:37 | 36 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 16 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 54 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 500 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 300 | 28.69 |
| 08/27/2026 15:37 | 2 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 200 | 28.68 |
| 08/27/2026 15:37 | 200 | 28.68 |
| 08/27/2026 15:37 | 17 | 28.68 |
| 08/27/2026 15:37 | 75 | 28.68 |
| 08/27/2026 15:37 | 100 | 28.68 |
| 08/27/2026 15:37 | 81 | 28.68 |
| 08/27/2026 15:37 | 11 | 28.675 |
| 08/27/2026 15:37 | 81 | 28.68 |
| 08/27/2026 15:37 | 500 | 28.68 |
| 08/27/2026 15:37 | 75 | 28.68 |
| 08/27/2026 15:37 | 400 | 28.68 |
| 08/27/2026 15:37 | 34 | 28.68 |
| 08/27/2026 15:37 | 559 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 800 | 28.69 |
| 08/27/2026 15:37 | 200 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 90 | 28.695 |
| 08/27/2026 15:37 | 75 | 28.69 |
| 08/27/2026 15:37 | 300 | 28.69 |
| 08/27/2026 15:37 | 400 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 666 | 28.70 |
| 08/27/2026 15:37 | 166 | 28.70 |
| 08/27/2026 15:37 | 300 | 28.70 |
| 08/27/2026 15:37 | 500 | 28.70 |
| 08/27/2026 15:37 | 75 | 28.70 |
| 08/27/2026 15:37 | 300 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 100 | 28.70 |
| 08/27/2026 15:37 | 200 | 28.695 |
| 08/27/2026 15:37 | 100 | 28.695 |
| 08/27/2026 15:37 | 100 | 28.695 |
| 08/27/2026 15:37 | 15 | 28.695 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 32 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 68 | 28.69 |
| 08/27/2026 15:37 | 32 | 28.69 |
| 08/27/2026 15:37 | 200 | 28.69 |
| 08/27/2026 15:37 | 100 | 28.69 |
| 08/27/2026 15:37 | 900 | 28.69 |
| 08/27/2026 15:37 | 187 | 28.69 |
| 08/27/2026 15:36 | 13 | 28.69 |
| 08/27/2026 15:36 | 100 | 28.69 |
| 08/27/2026 15:36 | 32 | 28.69 |
| 08/27/2026 15:36 | 81 | 28.69 |
| 08/27/2026 15:36 | 100 | 28.69 |
| 08/27/2026 15:36 | 1 | 28.69 |
| 08/27/2026 15:36 | 15 | 28.69 |
| 08/27/2026 15:36 | 200 | 28.69 |
| 08/27/2026 15:36 | 5 | 28.69 |
| 08/27/2026 15:36 | 60 | 28.69 |
| 08/27/2026 15:36 | 100 | 28.69 |
| 08/27/2026 15:36 | 200 | 28.68 |
| 08/27/2026 15:36 | 400 | 28.68 |
| 08/27/2026 15:36 | 75 | 28.68 |
| 08/27/2026 15:36 | 50 | 28.68 |
| 08/27/2026 15:36 | 100 | 28.68 |
| 08/27/2026 15:36 | 100 | 28.68 |
| 08/27/2026 15:36 | 14 | 28.675 |
| 08/27/2026 15:36 | 10 | 28.675 |
| 08/27/2026 15:36 | 20 | 28.675 |
| 08/27/2026 15:36 | 17 | 28.675 |
| 08/27/2026 15:36 | 11 | 28.675 |
| 08/27/2026 15:36 | 22 | 28.675 |
| 08/27/2026 15:36 | 20 | 28.675 |
| 08/27/2026 15:36 | 23 | 28.675 |
| 08/27/2026 15:36 | 19 | 28.675 |
| 08/27/2026 15:36 | 22 | 28.675 |
| 08/27/2026 15:36 | 19 | 28.675 |
| 08/27/2026 15:36 | 14 | 28.675 |
| 08/27/2026 15:36 | 14 | 28.675 |
| 08/27/2026 15:35 | 17 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 114 | 28.675 |
| 08/27/2026 15:35 | 150 | 28.675 |
| 08/27/2026 15:35 | 13 | 28.675 |
| 08/27/2026 15:35 | 118 | 28.67 |
| 08/27/2026 15:35 | 34 | 28.67 |
| 08/27/2026 15:35 | 94 | 28.675 |
| 08/27/2026 15:35 | 55 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 54 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 100 | 28.675 |
| 08/27/2026 15:35 | 273 | 28.67 |
| 08/27/2026 15:35 | 1200 | 28.67 |
| 08/27/2026 15:35 | 38 | 28.67 |
| 08/27/2026 15:35 | 300 | 28.67 |
| 08/27/2026 15:35 | 91 | 28.67 |
| 08/27/2026 15:35 | 9 | 28.67 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 100 | 28.675 |
| 08/27/2026 15:34 | 45 | 28.67 |
| 08/27/2026 15:34 | 32 | 28.67 |
| 08/27/2026 15:34 | 2 | 28.67 |
| 08/27/2026 15:34 | 95 | 28.67 |
| 08/27/2026 15:34 | 5 | 28.67 |
| 08/27/2026 15:34 | 100 | 28.68 |
| 08/27/2026 15:34 | 225 | 28.68 |
| 08/27/2026 15:34 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 10 | 28.69 |
| 08/27/2026 15:33 | 100 | 28.69 |
| 08/27/2026 15:33 | 100 | 28.69 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 100 | 28.685 |
| 08/27/2026 15:33 | 10 | 28.69 |
| 08/27/2026 15:33 | 25 | 28.69 |
| 08/27/2026 15:33 | 25 | 28.69 |
| 08/27/2026 15:33 | 400 | 28.69 |
| 08/27/2026 15:33 | 75 | 28.69 |
| 08/27/2026 15:33 | 30 | 28.69 |
| 08/27/2026 15:33 | 100 | 28.69 |
| 08/27/2026 15:32 | 300 | 28.70 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 700 | 28.70 |
| 08/27/2026 15:32 | 75 | 28.70 |
| 08/27/2026 15:32 | 25 | 28.70 |
| 08/27/2026 15:32 | 75 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 25 | 28.70 |
| 08/27/2026 15:32 | 75 | 28.70 |
| 08/27/2026 15:32 | 20 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 17 | 28.70 |
| 08/27/2026 15:32 | 39 | 28.70 |
| 08/27/2026 15:32 | 7 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 400 | 28.70 |
| 08/27/2026 15:32 | 366 | 28.70 |
| 08/27/2026 15:32 | 500 | 28.70 |
| 08/27/2026 15:32 | 700 | 28.70 |
| 08/27/2026 15:32 | 236 | 28.70 |
| 08/27/2026 15:32 | 37 | 28.70 |
| 08/27/2026 15:32 | 27 | 28.70 |
| 08/27/2026 15:32 | 7 | 28.70 |
| 08/27/2026 15:32 | 94 | 28.70 |
| 08/27/2026 15:32 | 75 | 28.70 |
| 08/27/2026 15:32 | 28 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 139 | 28.70 |
| 08/27/2026 15:32 | 227 | 28.70 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 400 | 28.71 |
| 08/27/2026 15:32 | 400 | 28.71 |
| 08/27/2026 15:32 | 500 | 28.71 |
| 08/27/2026 15:32 | 20 | 28.71 |
| 08/27/2026 15:32 | 75 | 28.71 |
| 08/27/2026 15:32 | 100 | 28.71 |
| 08/27/2026 15:32 | 110 | 28.71 |
| 08/27/2026 15:32 | 160 | 28.71 |
| 08/27/2026 15:32 | 200 | 28.705 |
| 08/27/2026 15:32 | 100 | 28.705 |
| 08/27/2026 15:32 | 700 | 28.705 |
| 08/27/2026 15:32 | 100 | 28.705 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 135 | 28.70 |
| 08/27/2026 15:32 | 165 | 28.70 |
| 08/27/2026 15:32 | 200 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 24 | 28.70 |
| 08/27/2026 15:32 | 1277 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 1600 | 28.70 |
| 08/27/2026 15:32 | 23 | 28.70 |
| 08/27/2026 15:32 | 77 | 28.70 |
| 08/27/2026 15:32 | 35 | 28.70 |
| 08/27/2026 15:32 | 1565 | 28.70 |
| 08/27/2026 15:32 | 699 | 28.70 |
| 08/27/2026 15:32 | 100 | 28.70 |
| 08/27/2026 15:32 | 766 | 28.70 |
| 08/27/2026 15:32 | 129 | 28.70 |
| 08/27/2026 15:31 | 144 | 28.70 |
| 08/27/2026 15:31 | 307 | 28.70 |
| 08/27/2026 15:31 | 224 | 28.70 |
| 08/27/2026 15:31 | 30 | 28.70 |
| 08/27/2026 15:31 | 38 | 28.70 |
| 08/27/2026 15:31 | 62 | 28.70 |
| 08/27/2026 15:31 | 907 | 28.70 |
| 08/27/2026 15:31 | 693 | 28.70 |
| 08/27/2026 15:31 | 1 | 28.70 |
| 08/27/2026 15:31 | 6 | 28.70 |
| 08/27/2026 15:31 | 113 | 28.70 |
| 08/27/2026 15:31 | 1199 | 28.70 |
| 08/27/2026 15:31 | 61 | 28.70 |
| 08/27/2026 15:31 | 221 | 28.70 |
| 08/27/2026 15:31 | 25 | 28.70 |
| 08/27/2026 15:31 | 54 | 28.70 |
| 08/27/2026 15:31 | 96 | 28.70 |
| 08/27/2026 15:31 | 1 | 28.70 |
| 08/27/2026 15:31 | 3 | 28.70 |
| 08/27/2026 15:31 | 21 | 28.71 |
| 08/27/2026 15:31 | 100 | 28.71 |
| 08/27/2026 15:31 | 100 | 28.71 |
| 08/27/2026 15:31 | 10 | 28.71 |
| 08/27/2026 15:31 | 20 | 28.71 |
| 08/27/2026 15:31 | 82 | 28.71 |
| 08/27/2026 15:31 | 18 | 28.71 |
| 08/27/2026 15:31 | 9 | 28.71 |
| 08/27/2026 15:31 | 300 | 28.71 |
| 08/27/2026 15:31 | 25 | 28.71 |
| 08/27/2026 15:31 | 6 | 28.72 |
| 08/27/2026 15:31 | 136 | 28.725 |
| 08/27/2026 15:30 | 25 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 6 | 28.73 |
| 08/27/2026 15:30 | 20 | 28.73 |
| 08/27/2026 15:30 | 374 | 28.735 |
| 08/27/2026 15:30 | 126 | 28.735 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.725 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 99 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 300 | 28.72 |
| 08/27/2026 15:30 | 400 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 20 | 28.72 |
| 08/27/2026 15:30 | 36 | 28.72 |
| 08/27/2026 15:30 | 230 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.725 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 3 | 28.72 |
| 08/27/2026 15:30 | 60 | 28.72 |
| 08/27/2026 15:30 | 40 | 28.72 |
| 08/27/2026 15:30 | 207 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.73 |
| 08/27/2026 15:30 | 200 | 28.735 |
| 08/27/2026 15:30 | 200 | 28.74 |
| 08/27/2026 15:30 | 100 | 28.74 |
| 08/27/2026 15:30 | 5 | 28.74 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 200 | 28.73 |
| 08/27/2026 15:30 | 500 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 120 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 165 | 28.72 |
| 08/27/2026 15:30 | 7 | 28.72 |
| 08/27/2026 15:30 | 6 | 28.72 |
| 08/27/2026 15:30 | 6 | 28.72 |
| 08/27/2026 15:30 | 3 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 56 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 139 | 28.72 |
| 08/27/2026 15:30 | 5 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 12 | 28.72 |
| 08/27/2026 15:30 | 288 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 500 | 28.725 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 12 | 28.72 |
| 08/27/2026 15:30 | 288 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 400 | 28.71 |
| 08/27/2026 15:30 | 200 | 28.71 |
| 08/27/2026 15:30 | 2 | 28.71 |
| 08/27/2026 15:30 | 202 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 5 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 302 | 28.725 |
| 08/27/2026 15:30 | 100 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.725 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 200 | 28.72 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 100 | 28.74 |
| 08/27/2026 15:30 | 95 | 28.74 |
| 08/27/2026 15:30 | 7 | 28.75 |
| 08/27/2026 15:30 | 1 | 28.75 |
| 08/27/2026 15:30 | 200 | 28.75 |
| 08/27/2026 15:30 | 166 | 28.75 |
| 08/27/2026 15:30 | 200 | 28.75 |
| 08/27/2026 15:30 | 240 | 28.75 |
| 08/27/2026 15:30 | 1 | 28.75 |
| 08/27/2026 15:30 | 34 | 28.75 |
| 08/27/2026 15:30 | 6952 | 28.75 |
| 08/27/2026 15:30 | 100 | 28.77 |
| 08/27/2026 15:30 | 80 | 28.77 |
| 08/27/2026 15:30 | 2 | 28.77 |
| 08/27/2026 15:30 | 92 | 28.77 |
| 08/27/2026 15:30 | 1451 | 28.76 |
| 08/27/2026 15:30 | 57447 | 28.75 |
| 08/27/2026 15:30 | 3 | 28.77 |
| 08/27/2026 15:30 | 3 | 28.77 |
| 08/27/2026 15:30 | 4027 | 28.77 |
| 08/27/2026 15:30 | 120 | 28.77 |
| 08/27/2026 15:30 | 300 | 28.79 |
| 08/27/2026 15:30 | 50 | 28.79 |
| 08/27/2026 15:29 | 326 | 28.79 |
| 08/27/2026 15:29 | 200 | 28.77 |
| 08/27/2026 15:24 | 30 | 28.75 |
| 08/27/2026 15:24 | 295 | 28.75 |
| 08/27/2026 15:24 | 100 | 28.75 |
| 08/27/2026 15:24 | 30 | 28.72 |
| 08/27/2026 15:21 | 100 | 28.70 |
| 08/27/2026 15:21 | 160 | 28.70 |
| 08/27/2026 15:00 | 30 | 28.71 |
| 08/27/2026 14:46 | 30 | 28.71 |
| 08/27/2026 14:32 | 100 | 28.73 |
| 08/27/2026 14:32 | 185 | 28.73 |
| 08/27/2026 14:32 | 100 | 28.73 |
| 08/27/2026 14:32 | 100 | 28.73 |
| 08/27/2026 14:31 | 5 | 28.73 |
| 08/27/2026 14:30 | 194 | 28.72 |
| 08/27/2026 14:28 | 100 | 28.73 |
| 08/27/2026 14:28 | 187 | 28.73 |
| 08/27/2026 14:27 | 100 | 28.73 |
| 08/27/2026 14:27 | 100 | 28.73 |
| 08/27/2026 14:27 | 100 | 28.73 |
| 08/27/2026 14:27 | 10 | 28.74 |
| 08/27/2026 14:20 | 100 | 28.68 |
| 08/27/2026 14:18 | 100 | 28.68 |
| 08/27/2026 13:57 | 5 | 28.67 |
| 08/27/2026 13:53 | 70 | 28.67 |
| 08/27/2026 13:49 | 30 | 28.67 |
| 08/27/2026 13:49 | 30 | 28.67 |
| 08/27/2026 13:48 | 10 | 28.67 |
| 08/27/2026 13:48 | 30 | 28.67 |
| 08/27/2026 13:47 | 245 | 28.67 |
| 08/27/2026 13:45 | 696 | 28.67 |
| 08/27/2026 13:45 | 735 | 28.67 |
| 08/27/2026 13:32 | 30 | 28.66 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:24 | 240 | 28.67 |
| 08/27/2026 13:24 | 240 | 28.67 |
| 08/27/2026 13:24 | 10 | 28.67 |
| 08/27/2026 13:15 | 10 | 28.67 |
| 08/27/2026 13:15 | 10 | 28.67 |
| 08/27/2026 13:07 | 200 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:07 | 475 | 28.67 |
| 08/27/2026 13:07 | 10 | 28.67 |
| 08/27/2026 13:04 | 10 | 28.68 |
| 08/27/2026 13:03 | 10 | 28.60 |
| 08/27/2026 13:02 | 100 | 28.58 |
| 08/27/2026 13:02 | 100 | 28.58 |
| 08/27/2026 13:01 | 100 | 28.59 |
| 08/27/2026 13:01 | 100 | 28.59 |
| 08/27/2026 13:00 | 300 | 28.59 |
| 08/27/2026 13:00 | 300 | 28.58 |
| 08/27/2026 13:00 | 200 | 28.58 |
| 08/27/2026 13:00 | 100 | 28.58 |
| 08/27/2026 12:51 | 100 | 28.52 |
| 08/27/2026 12:51 | 20 | 28.55 |
| 08/27/2026 12:51 | 20 | 28.56 |
| 08/27/2026 12:50 | 20 | 28.57 |
| 08/27/2026 12:50 | 32 | 28.62 |
| 08/27/2026 12:49 | 100 | 28.62 |
| 08/27/2026 12:49 | 68 | 28.62 |
| 08/27/2026 12:49 | 32 | 28.62 |
| 08/27/2026 12:49 | 100 | 28.62 |
| 08/27/2026 12:46 | 68 | 28.62 |
| 08/27/2026 12:46 | 32 | 28.62 |
| 08/27/2026 12:39 | 100 | 28.62 |
| 08/27/2026 12:38 | 68 | 28.62 |
| 08/27/2026 12:38 | 32 | 28.62 |
| 08/27/2026 12:38 | 100 | 28.62 |
| 08/27/2026 12:35 | 68 | 28.62 |
| 08/27/2026 12:35 | 32 | 28.62 |
| 08/27/2026 12:33 | 100 | 28.62 |
| 08/27/2026 12:33 | 68 | 28.62 |
| 08/27/2026 12:33 | 32 | 28.62 |
| 08/27/2026 12:31 | 100 | 28.62 |
| 08/27/2026 12:29 | 68 | 28.62 |
| 08/27/2026 12:29 | 32 | 28.62 |
| 08/27/2026 12:19 | 100 | 28.62 |
| 08/27/2026 12:19 | 68 | 28.62 |
| 08/27/2026 12:19 | 2 | 28.62 |
| 08/27/2026 12:19 | 30 | 28.63 |
| 08/27/2026 12:09 | 198 | 28.62 |
| 08/27/2026 12:09 | 2 | 28.62 |
| 08/27/2026 12:09 | 100 | 28.62 |
| 08/27/2026 12:00 | 98 | 28.62 |
| 08/27/2026 12:00 | 2 | 28.63 |
| 08/27/2026 12:00 | 98 | 28.63 |
| 08/27/2026 12:00 | 2 | 28.63 |
| 08/27/2026 11:14 | 98 | 28.63 |
| 08/27/2026 11:03 | 100 | 28.63 |
| 08/27/2026 11:03 | 100 | 28.63 |
| 08/27/2026 11:02 | 100 | 28.64 |
| 08/27/2026 10:59 | 100 | 28.63 |
| 08/27/2026 10:59 | 100 | 28.63 |
| 08/27/2026 10:33 | 200 | 28.62 |
| 08/27/2026 10:33 | 56 | 28.63 |
| 08/27/2026 10:33 | 100 | 28.63 |
| 08/27/2026 10:18 | 100 | 28.62 |
| 08/27/2026 10:15 | 100 | 28.58 |
| 08/27/2026 10:15 | 100 | 28.58 |
| 08/27/2026 10:10 | 70 | 28.57 |