Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:58
|
Bid Volume |
Ask
07/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.27
-0.21
(
-0.76% )
|
27.26
|
2,300 |
27.27
|
24,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 27.27 |
| 07/15/2026 23:27 | 1800 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 100 | 27.50 |
| 07/15/2026 23:27 | 10 | 27.52 |
| 07/15/2026 23:27 | 240 | 27.50 |
| 07/15/2026 23:27 | 40 | 27.50 |
| 07/15/2026 23:27 | 240 | 27.49 |
| 07/15/2026 23:27 | 35 | 27.49 |
| 07/15/2026 23:27 | 40 | 27.48 |
| 07/15/2026 23:27 | 1600 | 27.47 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 90 | 27.45 |
| 07/15/2026 23:25 | 10 | 27.45 |
| 07/15/2026 23:25 | 90 | 27.45 |
| 07/15/2026 23:25 | 10 | 27.45 |
| 07/15/2026 23:25 | 80 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 80 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 60 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 80 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 80 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 140 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 80 | 27.45 |
| 07/15/2026 23:25 | 20 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 240 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 150 | 27.45 |
| 07/15/2026 23:25 | 90 | 27.45 |
| 07/15/2026 23:25 | 10 | 27.45 |
| 07/15/2026 23:25 | 90 | 27.45 |
| 07/15/2026 23:25 | 10 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 140 | 27.45 |
| 07/15/2026 23:25 | 100 | 27.45 |
| 07/15/2026 23:25 | 240 | 27.45 |
| 07/15/2026 23:25 | 240 | 27.44 |
| 07/15/2026 23:25 | 9 | 27.43 |
| 07/15/2026 23:25 | 40 | 27.45 |
| 07/15/2026 23:25 | 240 | 27.44 |
| 07/15/2026 23:25 | 240 | 27.43 |
| 07/15/2026 23:25 | 40 | 27.43 |
| 07/15/2026 23:25 | 240 | 27.42 |
| 07/15/2026 23:25 | 1600 | 27.42 |
| 07/15/2026 23:25 | 9 | 27.39 |
| 07/15/2026 23:25 | 110 | 27.39 |
| 07/15/2026 23:20 | � | 27.27 |
| 07/15/2026 23:05 | 37 | 27.17 |
| 07/15/2026 22:30 | � | 27.27 |
| 07/15/2026 22:10 | 186 | 27.29 |
| 07/15/2026 22:10 | 314 | 27.30 |
| 07/15/2026 22:00 | 1374 | 27.27 |
| 07/15/2026 22:00 | 2253 | 27.24 |
| 07/15/2026 22:00 | 2253 | 27.24 |
| 07/15/2026 22:00 | � | 27.27 |
| 07/15/2026 22:00 | 8168334 | 27.27 |
| 07/15/2026 21:59 | 100 | 27.25 |
| 07/15/2026 21:59 | 100 | 27.25 |
| 07/15/2026 21:59 | 100 | 27.25 |
| 07/15/2026 21:59 | 700 | 27.25 |
| 07/15/2026 21:59 | 500 | 27.25 |
| 07/15/2026 21:59 | 800 | 27.25 |
| 07/15/2026 21:59 | 27500 | 27.25 |
| 07/15/2026 21:59 | 27500 | 27.25 |
| 07/15/2026 21:59 | 700 | 27.25 |
| 07/15/2026 21:59 | 900 | 27.25 |
| 07/15/2026 21:59 | 224 | 27.25 |
| 07/15/2026 21:59 | 1000 | 27.25 |
| 07/15/2026 21:59 | 3000 | 27.255 |
| 07/15/2026 21:59 | 27500 | 27.26 |
| 07/15/2026 21:59 | 27500 | 27.26 |
| 07/15/2026 21:59 | 98 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 28 | 27.265 |
| 07/15/2026 21:59 | 12 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 2 | 27.265 |
| 07/15/2026 21:59 | 15 | 27.265 |
| 07/15/2026 21:59 | 3 | 27.265 |
| 07/15/2026 21:59 | 2 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 136 | 27.26 |
| 07/15/2026 21:59 | 666 | 27.26 |
| 07/15/2026 21:59 | 496 | 27.265 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 37 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 11 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 136 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 80 | 27.265 |
| 07/15/2026 21:59 | 64 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 261 | 27.265 |
| 07/15/2026 21:59 | 200 | 27.265 |
| 07/15/2026 21:59 | 3000 | 27.265 |
| 07/15/2026 21:59 | 786 | 27.265 |
| 07/15/2026 21:59 | 1624 | 27.265 |
| 07/15/2026 21:59 | 719 | 27.26 |
| 07/15/2026 21:59 | 1400 | 27.26 |
| 07/15/2026 21:59 | 571 | 27.26 |
| 07/15/2026 21:59 | 18 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 140 | 27.26 |
| 07/15/2026 21:59 | 26 | 27.26 |
| 07/15/2026 21:59 | 900 | 27.26 |
| 07/15/2026 21:59 | 1000 | 27.26 |
| 07/15/2026 21:59 | 1760 | 27.26 |
| 07/15/2026 21:59 | 60 | 27.26 |
| 07/15/2026 21:59 | 600 | 27.26 |
| 07/15/2026 21:59 | 1350 | 27.26 |
| 07/15/2026 21:59 | 38 | 27.26 |
| 07/15/2026 21:59 | 771 | 27.26 |
| 07/15/2026 21:59 | 1100 | 27.26 |
| 07/15/2026 21:59 | 671 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 67 | 27.265 |
| 07/15/2026 21:59 | 138 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 65 | 27.265 |
| 07/15/2026 21:59 | 35 | 27.265 |
| 07/15/2026 21:59 | 3 | 27.265 |
| 07/15/2026 21:59 | 71 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 88 | 27.265 |
| 07/15/2026 21:59 | 5 | 27.265 |
| 07/15/2026 21:59 | 4 | 27.265 |
| 07/15/2026 21:59 | 3 | 27.265 |
| 07/15/2026 21:59 | 4 | 27.265 |
| 07/15/2026 21:59 | 22 | 27.26 |
| 07/15/2026 21:59 | 180 | 27.265 |
| 07/15/2026 21:59 | 20 | 27.265 |
| 07/15/2026 21:59 | 200 | 27.265 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 323 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1398 | 27.26 |
| 07/15/2026 21:59 | 148 | 27.26 |
| 07/15/2026 21:59 | 2000 | 27.26 |
| 07/15/2026 21:59 | 91 | 27.26 |
| 07/15/2026 21:59 | 107 | 27.26 |
| 07/15/2026 21:59 | 502 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 60 | 27.26 |
| 07/15/2026 21:59 | 50 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 796 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 29 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 90 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 80 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 400 | 27.26 |
| 07/15/2026 21:59 | 176 | 27.26 |
| 07/15/2026 21:59 | 148 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 90 | 27.265 |
| 07/15/2026 21:59 | 10 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 46 | 27.265 |
| 07/15/2026 21:59 | 460 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 29 | 27.26 |
| 07/15/2026 21:59 | 102 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 11 | 27.26 |
| 07/15/2026 21:59 | 33 | 27.26 |
| 07/15/2026 21:59 | 76 | 27.26 |
| 07/15/2026 21:59 | 651 | 27.26 |
| 07/15/2026 21:59 | 148 | 27.26 |
| 07/15/2026 21:59 | 314 | 27.26 |
| 07/15/2026 21:59 | 64 | 27.26 |
| 07/15/2026 21:59 | 729 | 27.26 |
| 07/15/2026 21:59 | 1271 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1897 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 136 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 51 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 75 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1300 | 27.26 |
| 07/15/2026 21:59 | 1183 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 681 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 55 | 27.265 |
| 07/15/2026 21:59 | 1 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 2 | 27.265 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 7 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 39 | 27.26 |
| 07/15/2026 21:59 | 20 | 27.26 |
| 07/15/2026 21:59 | 38 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 47 | 27.265 |
| 07/15/2026 21:59 | 29 | 27.265 |
| 07/15/2026 21:59 | 4 | 27.265 |
| 07/15/2026 21:59 | 20 | 27.265 |
| 07/15/2026 21:59 | 10 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1308 | 27.26 |
| 07/15/2026 21:59 | 1316 | 27.26 |
| 07/15/2026 21:59 | 54 | 27.255 |
| 07/15/2026 21:59 | 684 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 36 | 27.26 |
| 07/15/2026 21:59 | 685 | 27.26 |
| 07/15/2026 21:59 | 1315 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.255 |
| 07/15/2026 21:59 | 1 | 27.255 |
| 07/15/2026 21:59 | 97 | 27.255 |
| 07/15/2026 21:59 | 66 | 27.255 |
| 07/15/2026 21:59 | 3 | 27.255 |
| 07/15/2026 21:59 | 54 | 27.26 |
| 07/15/2026 21:59 | 60 | 27.26 |
| 07/15/2026 21:59 | 97 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 219 | 27.26 |
| 07/15/2026 21:59 | 481 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1592 | 27.26 |
| 07/15/2026 21:59 | 342 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 44 | 27.26 |
| 07/15/2026 21:59 | 7 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 10 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 47 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 134 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.255 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 183 | 27.26 |
| 07/15/2026 21:59 | 117 | 27.26 |
| 07/15/2026 21:59 | 1222 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 307 | 27.26 |
| 07/15/2026 21:59 | 387 | 27.26 |
| 07/15/2026 21:59 | 2000 | 27.26 |
| 07/15/2026 21:59 | 1777 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.255 |
| 07/15/2026 21:59 | 4 | 27.255 |
| 07/15/2026 21:59 | 3 | 27.255 |
| 07/15/2026 21:59 | 318 | 27.26 |
| 07/15/2026 21:59 | 123 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 91 | 27.26 |
| 07/15/2026 21:59 | 91 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 91 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 9 | 27.26 |
| 07/15/2026 21:59 | 185 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 795 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 279 | 27.26 |
| 07/15/2026 21:59 | 87 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1000 | 27.26 |
| 07/15/2026 21:59 | 694 | 27.26 |
| 07/15/2026 21:59 | 694 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 13 | 27.26 |
| 07/15/2026 21:59 | 9 | 27.26 |
| 07/15/2026 21:59 | 60 | 27.265 |
| 07/15/2026 21:59 | 7 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 54 | 27.265 |
| 07/15/2026 21:59 | 50 | 27.265 |
| 07/15/2026 21:59 | 13 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 36 | 27.26 |
| 07/15/2026 21:59 | 58 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 587 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 541 | 27.26 |
| 07/15/2026 21:59 | 1000 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 1285 | 27.26 |
| 07/15/2026 21:59 | 1335 | 27.26 |
| 07/15/2026 21:59 | 148 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1200 | 27.26 |
| 07/15/2026 21:59 | 1900 | 27.26 |
| 07/15/2026 21:59 | 11 | 27.255 |
| 07/15/2026 21:59 | 2 | 27.255 |
| 07/15/2026 21:59 | 104 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 283 | 27.26 |
| 07/15/2026 21:59 | 81 | 27.26 |
| 07/15/2026 21:59 | 98 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 11 | 27.26 |
| 07/15/2026 21:59 | 625 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 120 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 43 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 33 | 27.26 |
| 07/15/2026 21:59 | 727 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 2398 | 27.265 |
| 07/15/2026 21:59 | 300 | 27.265 |
| 07/15/2026 21:59 | 1680 | 27.265 |
| 07/15/2026 21:59 | 1340 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1300 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 23 | 27.26 |
| 07/15/2026 21:59 | 39 | 27.26 |
| 07/15/2026 21:59 | 1038 | 27.26 |
| 07/15/2026 21:59 | 205 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 159 | 27.26 |
| 07/15/2026 21:59 | 40 | 27.26 |
| 07/15/2026 21:59 | 60 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 18 | 27.26 |
| 07/15/2026 21:59 | 1230 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 205 | 27.26 |
| 07/15/2026 21:59 | 205 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 300 | 27.255 |
| 07/15/2026 21:59 | 200 | 27.255 |
| 07/15/2026 21:59 | 600 | 27.255 |
| 07/15/2026 21:59 | 22 | 27.255 |
| 07/15/2026 21:59 | 83 | 27.255 |
| 07/15/2026 21:59 | 17 | 27.255 |
| 07/15/2026 21:59 | 1060 | 27.255 |
| 07/15/2026 21:59 | 78 | 27.255 |
| 07/15/2026 21:59 | 22 | 27.255 |
| 07/15/2026 21:59 | 16 | 27.255 |
| 07/15/2026 21:59 | 65 | 27.255 |
| 07/15/2026 21:59 | 457 | 27.255 |
| 07/15/2026 21:59 | 60 | 27.255 |
| 07/15/2026 21:59 | 100 | 27.255 |
| 07/15/2026 21:59 | 10 | 27.255 |
| 07/15/2026 21:59 | 49 | 27.255 |
| 07/15/2026 21:59 | 51 | 27.255 |
| 07/15/2026 21:59 | 91 | 27.26 |
| 07/15/2026 21:59 | 75 | 27.26 |
| 07/15/2026 21:59 | 229 | 27.26 |
| 07/15/2026 21:59 | 71 | 27.26 |
| 07/15/2026 21:59 | 229 | 27.26 |
| 07/15/2026 21:59 | 24 | 27.26 |
| 07/15/2026 21:59 | 13 | 27.26 |
| 07/15/2026 21:59 | 10 | 27.26 |
| 07/15/2026 21:59 | 800 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 88 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 43 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 15 | 27.26 |
| 07/15/2026 21:59 | 31 | 27.26 |
| 07/15/2026 21:59 | 69 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 31 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 79 | 27.26 |
| 07/15/2026 21:59 | 21 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 10 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 700 | 27.26 |
| 07/15/2026 21:59 | 1520 | 27.26 |
| 07/15/2026 21:59 | 1000 | 27.26 |
| 07/15/2026 21:59 | 12 | 27.26 |
| 07/15/2026 21:59 | 3885 | 27.26 |
| 07/15/2026 21:59 | 80 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 480 | 27.26 |
| 07/15/2026 21:59 | 1820 | 27.26 |
| 07/15/2026 21:59 | 148 | 27.26 |
| 07/15/2026 21:59 | 36 | 27.26 |
| 07/15/2026 21:59 | 2000 | 27.26 |
| 07/15/2026 21:59 | 567 | 27.26 |
| 07/15/2026 21:59 | 133 | 27.26 |
| 07/15/2026 21:59 | 400 | 27.265 |
| 07/15/2026 21:59 | 18 | 27.265 |
| 07/15/2026 21:59 | 82 | 27.265 |
| 07/15/2026 21:59 | 18 | 27.265 |
| 07/15/2026 21:59 | 196 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 104 | 27.265 |
| 07/15/2026 21:59 | 116 | 27.265 |
| 07/15/2026 21:59 | 13 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 71 | 27.265 |
| 07/15/2026 21:59 | 13 | 27.265 |
| 07/15/2026 21:59 | 17 | 27.265 |
| 07/15/2026 21:59 | 80 | 27.265 |
| 07/15/2026 21:59 | 29 | 27.265 |
| 07/15/2026 21:59 | 100 | 27.265 |
| 07/15/2026 21:59 | 50 | 27.265 |
| 07/15/2026 21:59 | 300 | 27.265 |
| 07/15/2026 21:59 | 21 | 27.265 |
| 07/15/2026 21:59 | 13 | 27.265 |
| 07/15/2026 21:59 | 69 | 27.265 |
| 07/15/2026 21:59 | 76 | 27.265 |
| 07/15/2026 21:59 | 21 | 27.265 |
| 07/15/2026 21:59 | 84 | 27.265 |
| 07/15/2026 21:59 | 52 | 27.265 |
| 07/15/2026 21:59 | 11 | 27.265 |
| 07/15/2026 21:59 | 140 | 27.265 |
| 07/15/2026 21:59 | 10 | 27.265 |
| 07/15/2026 21:59 | 300 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 1334 | 27.26 |
| 07/15/2026 21:59 | 27 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 12 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 323 | 27.26 |
| 07/15/2026 21:59 | 44 | 27.26 |
| 07/15/2026 21:59 | 85 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 12 | 27.26 |
| 07/15/2026 21:59 | 4423 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 24 | 27.26 |
| 07/15/2026 21:59 | 72 | 27.26 |
| 07/15/2026 21:59 | 219 | 27.26 |
| 07/15/2026 21:59 | 2254 | 27.26 |
| 07/15/2026 21:59 | 1236 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 5 | 27.26 |
| 07/15/2026 21:59 | 2427 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 7 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 2060 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1682 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 841 | 27.26 |
| 07/15/2026 21:59 | 1802 | 27.26 |
| 07/15/2026 21:59 | 75 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 23 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.255 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 75 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 23 | 27.26 |
| 07/15/2026 21:59 | 5477 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 3 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 20 | 27.26 |
| 07/15/2026 21:59 | 14 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 18 | 27.26 |
| 07/15/2026 21:59 | 12 | 27.26 |
| 07/15/2026 21:59 | 269 | 27.26 |
| 07/15/2026 21:59 | 6 | 27.26 |
| 07/15/2026 21:59 | 1325 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 4 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 500 | 27.26 |
| 07/15/2026 21:59 | 26 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 9 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 10 | 27.26 |
| 07/15/2026 21:59 | 9 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 1 | 27.26 |
| 07/15/2026 21:59 | 18 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 8 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 200 | 27.26 |
| 07/15/2026 21:59 | 2 | 27.26 |
| 07/15/2026 21:59 | 9 | 27.26 |
| 07/15/2026 21:59 | 957 | 27.26 |
| 07/15/2026 21:59 | 2500 | 27.26 |
| 07/15/2026 21:59 | 100 | 27.26 |
| 07/15/2026 21:59 | 1043 | 27.26 |
| 07/15/2026 21:59 | 57 | 27.26 |
| 07/15/2026 21:59 | 120 | 27.26 |
| 07/15/2026 21:59 | 17 | 27.26 |
| 07/15/2026 21:59 | 800 | 27.255 |
| 07/15/2026 21:59 | 399 | 27.255 |
| 07/15/2026 21:59 | 10 | 27.255 |
| 07/15/2026 21:59 | 2 | 27.255 |
| 07/15/2026 21:58 | 203 | 27.255 |
| 07/15/2026 21:58 | 97 | 27.255 |
| 07/15/2026 21:58 | 8 | 27.255 |
| 07/15/2026 21:58 | 90 | 27.255 |
| 07/15/2026 21:58 | 63 | 27.255 |
| 07/15/2026 21:58 | 81 | 27.255 |
| 07/15/2026 21:58 | 56 | 27.255 |
| 07/15/2026 21:58 | 167 | 27.255 |
| 07/15/2026 21:58 | 73 | 27.255 |
| 07/15/2026 21:58 | 1 | 27.255 |
| 07/15/2026 21:58 | 10 | 27.255 |
| 07/15/2026 21:58 | 3 | 27.255 |
| 07/15/2026 21:58 | 15 | 27.255 |
| 07/15/2026 21:58 | 63 | 27.255 |
| 07/15/2026 21:58 | 2 | 27.255 |
| 07/15/2026 21:58 | 1 | 27.255 |
| 07/15/2026 21:58 | 1 | 27.255 |
| 07/15/2026 21:58 | 2 | 27.255 |
| 07/15/2026 21:58 | 1 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 6 | 27.255 |
| 07/15/2026 21:58 | 225 | 27.255 |
| 07/15/2026 21:58 | 53 | 27.255 |
| 07/15/2026 21:58 | 89 | 27.255 |
| 07/15/2026 21:58 | 29 | 27.255 |
| 07/15/2026 21:58 | 71 | 27.255 |
| 07/15/2026 21:58 | 80 | 27.255 |
| 07/15/2026 21:58 | 51 | 27.255 |
| 07/15/2026 21:58 | 40 | 27.255 |
| 07/15/2026 21:58 | 46 | 27.255 |
| 07/15/2026 21:58 | 84 | 27.255 |
| 07/15/2026 21:58 | 58 | 27.255 |
| 07/15/2026 21:58 | 12 | 27.255 |
| 07/15/2026 21:58 | 88 | 27.255 |
| 07/15/2026 21:58 | 357 | 27.255 |
| 07/15/2026 21:58 | 10 | 27.255 |
| 07/15/2026 21:58 | 26 | 27.255 |
| 07/15/2026 21:58 | 69 | 27.255 |
| 07/15/2026 21:58 | 51 | 27.255 |
| 07/15/2026 21:58 | 54 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 400 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.255 |
| 07/15/2026 21:58 | 124 | 27.26 |
| 07/15/2026 21:58 | 7 | 27.26 |
| 07/15/2026 21:58 | 5 | 27.26 |
| 07/15/2026 21:58 | 7 | 27.26 |
| 07/15/2026 21:58 | 3 | 27.26 |
| 07/15/2026 21:58 | 300 | 27.26 |
| 07/15/2026 21:58 | 52 | 27.26 |
| 07/15/2026 21:58 | 148 | 27.26 |
| 07/15/2026 21:58 | 300 | 27.26 |
| 07/15/2026 21:58 | 300 | 27.26 |
| 07/15/2026 21:58 | 9 | 27.255 |
| 07/15/2026 21:58 | 25 | 27.255 |
| 07/15/2026 21:58 | 190 | 27.255 |
| 07/15/2026 21:58 | 10 | 27.255 |
| 07/15/2026 21:58 | 200 | 27.255 |
| 07/15/2026 21:58 | 1 | 27.255 |
| 07/15/2026 21:58 | 10 | 27.255 |
| 07/15/2026 21:58 | 150 | 27.255 |
| 07/15/2026 21:58 | 733 | 27.26 |
| 07/15/2026 21:58 | 200 | 27.255 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 500 | 27.26 |
| 07/15/2026 21:58 | 2218 | 27.26 |
| 07/15/2026 21:58 | 2811 | 27.26 |
| 07/15/2026 21:58 | 400 | 27.26 |
| 07/15/2026 21:58 | 1907 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 93 | 27.26 |
| 07/15/2026 21:58 | 7 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 93 | 27.26 |
| 07/15/2026 21:58 | 7 | 27.26 |
| 07/15/2026 21:58 | 93 | 27.26 |
| 07/15/2026 21:58 | 307 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 2 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 400 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 40 | 27.26 |
| 07/15/2026 21:58 | 1 | 27.26 |
| 07/15/2026 21:58 | 398 | 27.26 |
| 07/15/2026 21:58 | 1582 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 100 | 27.26 |
| 07/15/2026 21:58 | 300 | 27.26 |
| 07/15/2026 21:58 | 54 | 27.265 |
| 07/15/2026 21:58 | 46 | 27.265 |
| 07/15/2026 21:58 | 54 | 27.265 |
| 07/15/2026 21:58 | 78 | 27.265 |
| 07/15/2026 21:58 | 100 | 27.265 |
| 07/15/2026 21:58 | 10 | 27.265 |
| 07/15/2026 21:58 | 11 | 27.265 |
| 07/15/2026 21:58 | 65 | 27.265 |
| 07/15/2026 21:58 | 100 | 27.265 |
| 07/15/2026 21:58 | 24 | 27.265 |
| 07/15/2026 21:58 | 53 | 27.265 |
| 07/15/2026 21:58 | 100 | 27.265 |
| 07/15/2026 21:58 | 23 | 27.265 |
| 07/15/2026 21:58 | 100 | 27.265 |
| 07/15/2026 21:58 | 100 | 27.265 |
| 07/15/2026 21:57 | 55 | 27.265 |
| 07/15/2026 21:57 | 132 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 300 | 27.265 |
| 07/15/2026 21:57 | 200 | 27.265 |
| 07/15/2026 21:57 | 300 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 200 | 27.265 |
| 07/15/2026 21:57 | 300 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 16 | 27.265 |
| 07/15/2026 21:57 | 12 | 27.265 |
| 07/15/2026 21:57 | 2 | 27.265 |
| 07/15/2026 21:57 | 13 | 27.265 |
| 07/15/2026 21:57 | 12 | 27.265 |
| 07/15/2026 21:57 | 1 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 11 | 27.265 |
| 07/15/2026 21:57 | 22 | 27.265 |
| 07/15/2026 21:57 | 11 | 27.265 |
| 07/15/2026 21:57 | 13 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 25 | 27.265 |
| 07/15/2026 21:57 | 22 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 315 | 27.27 |
| 07/15/2026 21:57 | 1342 | 27.265 |
| 07/15/2026 21:57 | 1200 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 300 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 300 | 27.26 |
| 07/15/2026 21:57 | 72 | 27.26 |
| 07/15/2026 21:57 | 871 | 27.26 |
| 07/15/2026 21:57 | 1 | 27.26 |
| 07/15/2026 21:57 | 2500 | 27.26 |
| 07/15/2026 21:57 | 1 | 27.26 |
| 07/15/2026 21:57 | 2700 | 27.26 |
| 07/15/2026 21:57 | 2600 | 27.26 |
| 07/15/2026 21:57 | 1429 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 300 | 27.26 |
| 07/15/2026 21:57 | 128 | 27.26 |
| 07/15/2026 21:57 | 247 | 27.26 |
| 07/15/2026 21:57 | 10 | 27.255 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 14 | 27.26 |
| 07/15/2026 21:57 | 300 | 27.26 |
| 07/15/2026 21:57 | 210 | 27.26 |
| 07/15/2026 21:57 | 190 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 7 | 27.26 |
| 07/15/2026 21:57 | 544 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 99 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 23 | 27.26 |
| 07/15/2026 21:57 | 300 | 27.26 |
| 07/15/2026 21:57 | 1 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 2 | 27.26 |
| 07/15/2026 21:57 | 200 | 27.26 |
| 07/15/2026 21:57 | 36 | 27.26 |
| 07/15/2026 21:57 | 22 | 27.26 |
| 07/15/2026 21:57 | 99 | 27.26 |
| 07/15/2026 21:57 | 177 | 27.26 |
| 07/15/2026 21:57 | 473 | 27.26 |
| 07/15/2026 21:57 | 278 | 27.26 |
| 07/15/2026 21:57 | 400 | 27.26 |
| 07/15/2026 21:57 | 543 | 27.26 |
| 07/15/2026 21:57 | 679 | 27.26 |
| 07/15/2026 21:57 | 1200 | 27.26 |
| 07/15/2026 21:57 | 2 | 27.255 |
| 07/15/2026 21:57 | 3 | 27.255 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 13 | 27.255 |
| 07/15/2026 21:57 | 10 | 27.255 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 14 | 27.255 |
| 07/15/2026 21:57 | 178 | 27.255 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 800 | 27.25 |
| 07/15/2026 21:57 | 100 | 27.25 |
| 07/15/2026 21:57 | 2300 | 27.25 |
| 07/15/2026 21:57 | 757 | 27.25 |
| 07/15/2026 21:57 | 114 | 27.25 |
| 07/15/2026 21:57 | 100 | 27.25 |
| 07/15/2026 21:57 | 36 | 27.25 |
| 07/15/2026 21:57 | 218 | 27.25 |
| 07/15/2026 21:57 | 82 | 27.25 |
| 07/15/2026 21:57 | 1600 | 27.25 |
| 07/15/2026 21:57 | 100 | 27.25 |
| 07/15/2026 21:57 | 3 | 27.245 |
| 07/15/2026 21:57 | 400 | 27.25 |
| 07/15/2026 21:57 | 600 | 27.25 |
| 07/15/2026 21:57 | 1 | 27.25 |
| 07/15/2026 21:57 | 750 | 27.25 |
| 07/15/2026 21:57 | 100 | 27.25 |
| 07/15/2026 21:57 | 100 | 27.255 |
| 07/15/2026 21:57 | 137 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 63 | 27.26 |
| 07/15/2026 21:57 | 200 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 80 | 27.26 |
| 07/15/2026 21:57 | 737 | 27.26 |
| 07/15/2026 21:57 | 3 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 100 | 27.26 |
| 07/15/2026 21:57 | 2400 | 27.26 |
| 07/15/2026 21:57 | 10 | 27.26 |
| 07/15/2026 21:57 | 14 | 27.26 |
| 07/15/2026 21:57 | 12 | 27.26 |
| 07/15/2026 21:57 | 10 | 27.26 |
| 07/15/2026 21:57 | 4 | 27.26 |
| 07/15/2026 21:57 | 48 | 27.26 |
| 07/15/2026 21:57 | 200 | 27.26 |
| 07/15/2026 21:57 | 21 | 27.265 |
| 07/15/2026 21:57 | 10 | 27.265 |
| 07/15/2026 21:57 | 12 | 27.265 |
| 07/15/2026 21:57 | 100 | 27.265 |
| 07/15/2026 21:57 | 65 | 27.265 |
| 07/15/2026 21:57 | 85 | 27.265 |
| 07/15/2026 21:57 | 500 | 27.27 |
| 07/15/2026 21:57 | 142 | 27.27 |
| 07/15/2026 21:57 | 7 | 27.27 |
| 07/15/2026 21:57 | 2300 | 27.27 |
| 07/15/2026 21:57 | 3645 | 27.27 |
| 07/15/2026 21:57 | 155 | 27.27 |
| 07/15/2026 21:57 | 80 | 27.27 |
| 07/15/2026 21:57 | 1700 | 27.27 |
| 07/15/2026 21:57 | 200 | 27.27 |
| 07/15/2026 21:57 | 1534 | 27.27 |
| 07/15/2026 21:57 | 125 | 27.27 |
| 07/15/2026 21:57 | 131 | 27.27 |
| 07/15/2026 21:57 | 144 | 27.27 |
| 07/15/2026 21:57 | 65 | 27.27 |
| 07/15/2026 21:57 | 71 | 27.27 |
| 07/15/2026 21:57 | 100 | 27.27 |
| 07/15/2026 21:57 | 499 | 27.27 |
| 07/15/2026 21:57 | 80 | 27.27 |
| 07/15/2026 21:57 | 12 | 27.27 |
| 07/15/2026 21:57 | 12 | 27.27 |
| 07/15/2026 21:57 | 10 | 27.27 |
| 07/15/2026 21:57 | 4 | 27.27 |
| 07/15/2026 21:57 | 42 | 27.27 |
| 07/15/2026 21:57 | 200 | 27.27 |
| 07/15/2026 21:57 | 26 | 27.275 |
| 07/15/2026 21:57 | 74 | 27.275 |
| 07/15/2026 21:57 | 16 | 27.275 |
| 07/15/2026 21:57 | 10 | 27.275 |
| 07/15/2026 21:56 | 100 | 27.275 |
| 07/15/2026 21:56 | 40 | 27.275 |
| 07/15/2026 21:56 | 17 | 27.275 |
| 07/15/2026 21:56 | 10 | 27.275 |
| 07/15/2026 21:56 | 500 | 27.28 |
| 07/15/2026 21:56 | 800 | 27.28 |
| 07/15/2026 21:56 | 2100 | 27.28 |
| 07/15/2026 21:56 | 300 | 27.28 |
| 07/15/2026 21:56 | 3584 | 27.28 |
| 07/15/2026 21:56 | 116 | 27.28 |
| 07/15/2026 21:56 | 1084 | 27.28 |
| 07/15/2026 21:56 | 100 | 27.28 |
| 07/15/2026 21:56 | 716 | 27.28 |
| 07/15/2026 21:56 | 2 | 27.28 |
| 07/15/2026 21:56 | 48 | 27.28 |
| 07/15/2026 21:56 | 10 | 27.285 |
| 07/15/2026 21:56 | 100 | 27.285 |
| 07/15/2026 21:56 | 10 | 27.285 |
| 07/15/2026 21:56 | 10 | 27.285 |
| 07/15/2026 21:56 | 11 | 27.285 |
| 07/15/2026 21:56 | 90 | 27.285 |
| 07/15/2026 21:56 | 10 | 27.285 |
| 07/15/2026 21:56 | 88 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 300 | 27.29 |
| 07/15/2026 21:56 | 406 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 406 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 6 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 100 | 27.29 |
| 07/15/2026 21:56 | 87 | 27.295 |
| 07/15/2026 21:56 | 13 | 27.295 |
| 07/15/2026 21:56 | 100 | 27.30 |
| 07/15/2026 21:56 | 1498 | 27.30 |
| 07/15/2026 21:56 | 1702 | 27.30 |
| 07/15/2026 21:56 | 98 | 27.30 |
| 07/15/2026 21:56 | 1600 | 27.30 |
| 07/15/2026 21:56 | 3900 | 27.30 |
| 07/15/2026 21:56 | 3800 | 27.30 |
| 07/15/2026 21:56 | 500 | 27.30 |
| 07/15/2026 21:56 | 300 | 27.30 |
| 07/15/2026 21:56 | 200 | 27.305 |
| 07/15/2026 21:56 | 20 | 27.305 |
| 07/15/2026 21:56 | 100 | 27.305 |
| 07/15/2026 21:56 | 10 | 27.305 |
| 07/15/2026 21:56 | 13 | 27.305 |
| 07/15/2026 21:56 | 120 | 27.305 |
| 07/15/2026 21:56 | 80 | 27.305 |
| 07/15/2026 21:56 | 20 | 27.305 |
| 07/15/2026 21:56 | 1 | 27.31 |
| 07/15/2026 21:56 | 200 | 27.31 |
| 07/15/2026 21:56 | 200 | 27.31 |
| 07/15/2026 21:56 | 988 | 27.31 |
| 07/15/2026 21:56 | 461 | 27.31 |
| 07/15/2026 21:56 | 2139 | 27.31 |
| 07/15/2026 21:56 | 2460 | 27.31 |
| 07/15/2026 21:56 | 940 | 27.31 |
| 07/15/2026 21:56 | 1700 | 27.31 |
| 07/15/2026 21:56 | 500 | 27.31 |
| 07/15/2026 21:56 | 100 | 27.31 |
| 07/15/2026 21:56 | 100 | 27.31 |
| 07/15/2026 21:56 | 84 | 27.31 |
| 07/15/2026 21:56 | 100 | 27.31 |
| 07/15/2026 21:56 | 116 | 27.31 |
| 07/15/2026 21:56 | 14 | 27.31 |
| 07/15/2026 21:56 | 12 | 27.31 |
| 07/15/2026 21:56 | 10 | 27.31 |
| 07/15/2026 21:56 | 48 | 27.31 |
| 07/15/2026 21:56 | 12 | 27.315 |
| 07/15/2026 21:56 | 100 | 27.315 |
| 07/15/2026 21:56 | 23 | 27.315 |
| 07/15/2026 21:56 | 10 | 27.315 |
| 07/15/2026 21:56 | 200 | 27.315 |
| 07/15/2026 21:56 | 200 | 27.32 |
| 07/15/2026 21:56 | 1300 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 108 | 27.32 |
| 07/15/2026 21:56 | 3720 | 27.32 |
| 07/15/2026 21:56 | 6 | 27.32 |
| 07/15/2026 21:56 | 40 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 200 | 27.32 |
| 07/15/2026 21:56 | 1 | 27.32 |
| 07/15/2026 21:56 | 2234 | 27.32 |
| 07/15/2026 21:56 | 1066 | 27.32 |
| 07/15/2026 21:56 | 600 | 27.32 |
| 07/15/2026 21:56 | 3200 | 27.32 |
| 07/15/2026 21:56 | 95 | 27.32 |
| 07/15/2026 21:56 | 3300 | 27.32 |
| 07/15/2026 21:56 | 300 | 27.32 |
| 07/15/2026 21:56 | 600 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.32 |
| 07/15/2026 21:56 | 14 | 27.32 |
| 07/15/2026 21:56 | 300 | 27.32 |
| 07/15/2026 21:56 | 80 | 27.32 |
| 07/15/2026 21:56 | 300 | 27.32 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 10 | 27.325 |
| 07/15/2026 21:56 | 10 | 27.325 |
| 07/15/2026 21:56 | 12 | 27.325 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 14 | 27.325 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 100 | 27.325 |
| 07/15/2026 21:56 | 11 | 27.325 |
| 07/15/2026 21:55 | 84 | 27.325 |
| 07/15/2026 21:55 | 16 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 10 | 27.325 |
| 07/15/2026 21:55 | 11 | 27.325 |
| 07/15/2026 21:55 | 192 | 27.33 |
| 07/15/2026 21:55 | 4 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 400 | 27.325 |
| 07/15/2026 21:55 | 19 | 27.325 |
| 07/15/2026 21:55 | 16 | 27.325 |
| 07/15/2026 21:55 | 24 | 27.325 |
| 07/15/2026 21:55 | 600 | 27.33 |
| 07/15/2026 21:55 | 78 | 27.33 |
| 07/15/2026 21:55 | 10 | 27.33 |
| 07/15/2026 21:55 | 812 | 27.33 |
| 07/15/2026 21:55 | 300 | 27.33 |
| 07/15/2026 21:55 | 400 | 27.33 |
| 07/15/2026 21:55 | 40 | 27.33 |
| 07/15/2026 21:55 | 73 | 27.33 |
| 07/15/2026 21:55 | 27 | 27.33 |
| 07/15/2026 21:55 | 300 | 27.33 |
| 07/15/2026 21:55 | 14 | 27.335 |
| 07/15/2026 21:55 | 200 | 27.335 |
| 07/15/2026 21:55 | 10 | 27.335 |
| 07/15/2026 21:55 | 400 | 27.34 |
| 07/15/2026 21:55 | 200 | 27.34 |
| 07/15/2026 21:55 | 2800 | 27.34 |
| 07/15/2026 21:55 | 200 | 27.34 |
| 07/15/2026 21:55 | 400 | 27.34 |
| 07/15/2026 21:55 | 3655 | 27.34 |
| 07/15/2026 21:55 | 1 | 27.34 |
| 07/15/2026 21:55 | 3200 | 27.34 |
| 07/15/2026 21:55 | 94 | 27.34 |
| 07/15/2026 21:55 | 300 | 27.34 |
| 07/15/2026 21:55 | 100 | 27.34 |
| 07/15/2026 21:55 | 91 | 27.345 |
| 07/15/2026 21:55 | 10 | 27.345 |
| 07/15/2026 21:55 | 100 | 27.345 |
| 07/15/2026 21:55 | 200 | 27.34 |
| 07/15/2026 21:55 | 565 | 27.34 |
| 07/15/2026 21:55 | 1 | 27.34 |
| 07/15/2026 21:55 | 100 | 27.34 |
| 07/15/2026 21:55 | 60 | 27.33 |
| 07/15/2026 21:55 | 75 | 27.33 |
| 07/15/2026 21:55 | 1 | 27.33 |
| 07/15/2026 21:55 | 304 | 27.33 |
| 07/15/2026 21:55 | 298 | 27.33 |
| 07/15/2026 21:55 | 2 | 27.33 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 288 | 27.325 |
| 07/15/2026 21:55 | 20 | 27.325 |
| 07/15/2026 21:55 | 500 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 150 | 27.325 |
| 07/15/2026 21:55 | 300 | 27.325 |
| 07/15/2026 21:55 | 11 | 27.325 |
| 07/15/2026 21:55 | 9 | 27.325 |
| 07/15/2026 21:55 | 49 | 27.325 |
| 07/15/2026 21:55 | 368 | 27.325 |
| 07/15/2026 21:55 | 12 | 27.325 |
| 07/15/2026 21:55 | 10 | 27.325 |
| 07/15/2026 21:55 | 10 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 200 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 628 | 27.325 |
| 07/15/2026 21:55 | 311 | 27.325 |
| 07/15/2026 21:55 | 40 | 27.325 |
| 07/15/2026 21:55 | 417 | 27.325 |
| 07/15/2026 21:55 | 14 | 27.325 |
| 07/15/2026 21:55 | 13 | 27.325 |
| 07/15/2026 21:55 | 10 | 27.325 |
| 07/15/2026 21:55 | 177 | 27.325 |
| 07/15/2026 21:55 | 23 | 27.325 |
| 07/15/2026 21:55 | 18 | 27.325 |
| 07/15/2026 21:55 | 25 | 27.325 |
| 07/15/2026 21:55 | 17 | 27.325 |
| 07/15/2026 21:55 | 15 | 27.325 |
| 07/15/2026 21:55 | 27 | 27.325 |
| 07/15/2026 21:55 | 26 | 27.325 |
| 07/15/2026 21:55 | 10 | 27.325 |
| 07/15/2026 21:55 | 89 | 27.325 |
| 07/15/2026 21:55 | 14 | 27.325 |
| 07/15/2026 21:55 | 20 | 27.325 |
| 07/15/2026 21:55 | 26 | 27.325 |
| 07/15/2026 21:55 | 102 | 27.325 |
| 07/15/2026 21:55 | 688 | 27.325 |
| 07/15/2026 21:55 | 100 | 27.325 |
| 07/15/2026 21:55 | 23 | 27.32 |
| 07/15/2026 21:55 | 2 | 27.32 |
| 07/15/2026 21:55 | 75 | 27.32 |
| 07/15/2026 21:55 | 500 | 27.32 |
| 07/15/2026 21:55 | 2 | 27.32 |
| 07/15/2026 21:55 | 80 | 27.32 |
| 07/15/2026 21:55 | 24 | 27.32 |
| 07/15/2026 21:55 | 246 | 27.32 |
| 07/15/2026 21:55 | 300 | 27.32 |
| 07/15/2026 21:55 | 20 | 27.315 |
| 07/15/2026 21:55 | 150 | 27.315 |
| 07/15/2026 21:55 | 10 | 27.315 |
| 07/15/2026 21:55 | 180 | 27.315 |
| 07/15/2026 21:55 | 400 | 27.315 |
| 07/15/2026 21:55 | 13 | 27.315 |
| 07/15/2026 21:55 | 10 | 27.315 |
| 07/15/2026 21:55 | 20 | 27.315 |
| 07/15/2026 21:55 | 11 | 27.315 |
| 07/15/2026 21:55 | 500 | 27.315 |
| 07/15/2026 21:55 | 200 | 27.315 |
| 07/15/2026 21:55 | 500 | 27.315 |
| 07/15/2026 21:55 | 500 | 27.315 |
| 07/15/2026 21:55 | 100 | 27.31 |
| 07/15/2026 21:55 | 71 | 27.31 |
| 07/15/2026 21:55 | 2 | 27.31 |
| 07/15/2026 21:55 | 187 | 27.31 |
| 07/15/2026 21:55 | 200 | 27.31 |
| 07/15/2026 21:55 | 400 | 27.31 |
| 07/15/2026 21:55 | 100 | 27.31 |
| 07/15/2026 21:55 | 1 | 27.31 |
| 07/15/2026 21:55 | 45 | 27.31 |
| 07/15/2026 21:55 | 80 | 27.31 |
| 07/15/2026 21:55 | 113 | 27.31 |
| 07/15/2026 21:55 | 1 | 27.305 |
| 07/15/2026 21:55 | 10 | 27.305 |
| 07/15/2026 21:55 | 102 | 27.305 |
| 07/15/2026 21:55 | 638 | 27.305 |
| 07/15/2026 21:55 | 10 | 27.305 |
| 07/15/2026 21:55 | 2 | 27.305 |
| 07/15/2026 21:55 | 28 | 27.305 |
| 07/15/2026 21:55 | 168 | 27.30 |
| 07/15/2026 21:55 | 2 | 27.305 |
| 07/15/2026 21:55 | 10 | 27.305 |
| 07/15/2026 21:55 | 400 | 27.305 |
| 07/15/2026 21:55 | 12 | 27.305 |
| 07/15/2026 21:55 | 60 | 27.305 |
| 07/15/2026 21:55 | 200 | 27.305 |
| 07/15/2026 21:55 | 148 | 27.305 |
| 07/15/2026 21:55 | 400 | 27.305 |
| 07/15/2026 21:55 | 1200 | 27.305 |
| 07/15/2026 21:55 | 14 | 27.305 |
| 07/15/2026 21:55 | 50 | 27.305 |
| 07/15/2026 21:55 | 14 | 27.305 |
| 07/15/2026 21:55 | 10 | 27.305 |
| 07/15/2026 21:55 | 200 | 27.305 |
| 07/15/2026 21:55 | 150 | 27.305 |
| 07/15/2026 21:55 | 1 | 27.30 |
| 07/15/2026 21:55 | 146 | 27.30 |
| 07/15/2026 21:55 | 1 | 27.30 |
| 07/15/2026 21:55 | 90 | 27.30 |
| 07/15/2026 21:55 | 1400 | 27.30 |
| 07/15/2026 21:55 | 76 | 27.30 |
| 07/15/2026 21:55 | 4835 | 27.30 |
| 07/15/2026 21:55 | 102 | 27.30 |
| 07/15/2026 21:55 | 13 | 27.30 |
| 07/15/2026 21:55 | 100 | 27.30 |
| 07/15/2026 21:55 | 100 | 27.30 |
| 07/15/2026 21:55 | 60 | 27.295 |
| 07/15/2026 21:55 | 100 | 27.30 |
| 07/15/2026 21:55 | 100 | 27.30 |
| 07/15/2026 21:55 | 340 | 27.30 |
| 07/15/2026 21:55 | 100 | 27.30 |
| 07/15/2026 21:55 | 700 | 27.30 |
| 07/15/2026 21:55 | 500 | 27.30 |
| 07/15/2026 21:55 | 50 | 27.30 |
| 07/15/2026 21:55 | 300 | 27.30 |
| 07/15/2026 21:55 | 18 | 27.305 |
| 07/15/2026 21:55 | 100 | 27.305 |
| 07/15/2026 21:55 | 60 | 27.305 |
| 07/15/2026 21:55 | 300 | 27.31 |
| 07/15/2026 21:55 | 10 | 27.315 |
| 07/15/2026 21:55 | 100 | 27.315 |
| 07/15/2026 21:55 | 200 | 27.31 |
| 07/15/2026 21:55 | 100 | 27.31 |
| 07/15/2026 21:55 | 500 | 27.31 |
| 07/15/2026 21:55 | 300 | 27.31 |
| 07/15/2026 21:55 | 700 | 27.31 |
| 07/15/2026 21:55 | 400 | 27.31 |
| 07/15/2026 21:55 | 200 | 27.31 |
| 07/15/2026 21:55 | 251 | 27.31 |
| 07/15/2026 21:55 | 1349 | 27.31 |
| 07/15/2026 21:55 | 150 | 27.31 |
| 07/15/2026 21:55 | 44 | 27.31 |
| 07/15/2026 21:55 | 300 | 27.31 |
| 07/15/2026 21:55 | 200 | 27.31 |
| 07/15/2026 21:55 | 300 | 27.31 |
| 07/15/2026 21:55 | 100 | 27.315 |
| 07/15/2026 21:55 | 100 | 27.315 |
| 07/15/2026 21:55 | 16 | 27.315 |
| 07/15/2026 21:55 | 10 | 27.315 |
| 07/15/2026 21:55 | 100 | 27.315 |
| 07/15/2026 21:55 | 224 | 27.32 |
| 07/15/2026 21:55 | 276 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 4 | 27.32 |
| 07/15/2026 21:55 | 137 | 27.315 |
| 07/15/2026 21:55 | 74 | 27.315 |
| 07/15/2026 21:54 | 8 | 27.315 |
| 07/15/2026 21:54 | 86 | 27.315 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 53 | 27.32 |
| 07/15/2026 21:54 | 47 | 27.32 |
| 07/15/2026 21:54 | 75 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 400 | 27.32 |
| 07/15/2026 21:54 | 900 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 75 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 174 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 75 | 27.32 |
| 07/15/2026 21:54 | 800 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 800 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 359 | 27.33 |
| 07/15/2026 21:54 | 141 | 27.33 |
| 07/15/2026 21:54 | 47 | 27.33 |
| 07/15/2026 21:54 | 26 | 27.33 |
| 07/15/2026 21:54 | 274 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 112 | 27.33 |
| 07/15/2026 21:54 | 11 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 93 | 27.33 |
| 07/15/2026 21:54 | 482 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 600 | 27.33 |
| 07/15/2026 21:54 | 1378 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 75 | 27.32 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 224 | 27.32 |
| 07/15/2026 21:54 | 176 | 27.32 |
| 07/15/2026 21:54 | 400 | 27.32 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 10 | 27.325 |
| 07/15/2026 21:54 | 100 | 27.325 |
| 07/15/2026 21:54 | 300 | 27.325 |
| 07/15/2026 21:54 | 14 | 27.325 |
| 07/15/2026 21:54 | 300 | 27.35 |
| 07/15/2026 21:54 | 520 | 27.35 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 16 | 27.34 |
| 07/15/2026 21:54 | 300 | 27.34 |
| 07/15/2026 21:54 | 600 | 27.34 |
| 07/15/2026 21:54 | 20 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 80 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 700 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 700 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 700 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 95 | 27.33 |
| 07/15/2026 21:54 | 700 | 27.33 |
| 07/15/2026 21:54 | 118 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 10 | 27.335 |
| 07/15/2026 21:54 | 200 | 27.335 |
| 07/15/2026 21:54 | 200 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.335 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 300 | 27.34 |
| 07/15/2026 21:54 | 700 | 27.34 |
| 07/15/2026 21:54 | 2 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 1002 | 27.325 |
| 07/15/2026 21:54 | 1200 | 27.325 |
| 07/15/2026 21:54 | 15 | 27.325 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 800 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 97 | 27.32 |
| 07/15/2026 21:54 | 3 | 27.32 |
| 07/15/2026 21:54 | 97 | 27.32 |
| 07/15/2026 21:54 | 1 | 27.32 |
| 07/15/2026 21:54 | 2 | 27.32 |
| 07/15/2026 21:54 | 798 | 27.32 |
| 07/15/2026 21:54 | 2 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 36 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 376 | 27.32 |
| 07/15/2026 21:54 | 6 | 27.32 |
| 07/15/2026 21:54 | 18 | 27.32 |
| 07/15/2026 21:54 | 23 | 27.33 |
| 07/15/2026 21:54 | 4 | 27.33 |
| 07/15/2026 21:54 | 1800 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 36 | 27.33 |
| 07/15/2026 21:54 | 75 | 27.33 |
| 07/15/2026 21:54 | 75 | 27.33 |
| 07/15/2026 21:54 | 75 | 27.33 |
| 07/15/2026 21:54 | 36 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 1900 | 27.32 |
| 07/15/2026 21:54 | 1000 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 1333 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 800 | 27.32 |
| 07/15/2026 21:54 | 700 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 800 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 392 | 27.32 |
| 07/15/2026 21:54 | 8 | 27.32 |
| 07/15/2026 21:54 | 400 | 27.32 |
| 07/15/2026 21:54 | 1000 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 487 | 27.31 |
| 07/15/2026 21:54 | 75 | 27.31 |
| 07/15/2026 21:54 | 362 | 27.31 |
| 07/15/2026 21:54 | 403 | 27.315 |
| 07/15/2026 21:54 | 1000 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.315 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 1000 | 27.32 |
| 07/15/2026 21:54 | 301 | 27.32 |
| 07/15/2026 21:54 | 172 | 27.32 |
| 07/15/2026 21:54 | 227 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 27 | 27.32 |
| 07/15/2026 21:54 | 9 | 27.32 |
| 07/15/2026 21:54 | 91 | 27.32 |
| 07/15/2026 21:54 | 9 | 27.32 |
| 07/15/2026 21:54 | 138 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 500 | 27.31 |
| 07/15/2026 21:54 | 500 | 27.31 |
| 07/15/2026 21:54 | 75 | 27.31 |
| 07/15/2026 21:54 | 1000 | 27.31 |
| 07/15/2026 21:54 | 14 | 27.31 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 36 | 27.32 |
| 07/15/2026 21:54 | 91 | 27.32 |
| 07/15/2026 21:54 | 9 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 2327 | 27.31 |
| 07/15/2026 21:54 | 200 | 27.31 |
| 07/15/2026 21:54 | 200 | 27.31 |
| 07/15/2026 21:54 | 22 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 305 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 500 | 27.31 |
| 07/15/2026 21:54 | 400 | 27.315 |
| 07/15/2026 21:54 | 17 | 27.315 |
| 07/15/2026 21:54 | 1400 | 27.35 |
| 07/15/2026 21:54 | 300 | 27.35 |
| 07/15/2026 21:54 | 1400 | 27.34 |
| 07/15/2026 21:54 | 80 | 27.34 |
| 07/15/2026 21:54 | 20 | 27.34 |
| 07/15/2026 21:54 | 300 | 27.34 |
| 07/15/2026 21:54 | 1400 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 16 | 27.32 |
| 07/15/2026 21:54 | 1500 | 27.32 |
| 07/15/2026 21:54 | 1000 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.315 |
| 07/15/2026 21:54 | 100 | 27.315 |
| 07/15/2026 21:54 | 1 | 27.31 |
| 07/15/2026 21:54 | 1500 | 27.31 |
| 07/15/2026 21:54 | 500 | 27.31 |
| 07/15/2026 21:54 | 63 | 27.31 |
| 07/15/2026 21:54 | 1637 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 63 | 27.305 |
| 07/15/2026 21:54 | 737 | 27.305 |
| 07/15/2026 21:54 | 1300 | 27.31 |
| 07/15/2026 21:54 | 700 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 161 | 27.31 |
| 07/15/2026 21:54 | 194 | 27.31 |
| 07/15/2026 21:54 | 1072 | 27.31 |
| 07/15/2026 21:54 | 4177 | 27.31 |
| 07/15/2026 21:54 | 200 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 29 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 1 | 27.31 |
| 07/15/2026 21:54 | 4 | 27.31 |
| 07/15/2026 21:54 | 200 | 27.31 |
| 07/15/2026 21:54 | 70 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 11 | 27.315 |
| 07/15/2026 21:54 | 10 | 27.315 |
| 07/15/2026 21:54 | 13 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 60 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 100 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 200 | 27.315 |
| 07/15/2026 21:54 | 100 | 27.315 |
| 07/15/2026 21:54 | 34 | 27.315 |
| 07/15/2026 21:54 | 27 | 27.315 |
| 07/15/2026 21:54 | 10 | 27.315 |
| 07/15/2026 21:54 | 300 | 27.315 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 500 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 300 | 27.32 |
| 07/15/2026 21:54 | 3323 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.325 |
| 07/15/2026 21:54 | 300 | 27.325 |
| 07/15/2026 21:54 | 200 | 27.325 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 39 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 36 | 27.33 |
| 07/15/2026 21:54 | 46 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 54 | 27.33 |
| 07/15/2026 21:54 | 46 | 27.33 |
| 07/15/2026 21:54 | 254 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 1100 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 364 | 27.33 |
| 07/15/2026 21:54 | 1100 | 27.33 |
| 07/15/2026 21:54 | 36 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.34 |
| 07/15/2026 21:54 | 1400 | 27.34 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 299 | 27.34 |
| 07/15/2026 21:54 | 1 | 27.34 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 500 | 27.33 |
| 07/15/2026 21:54 | 300 | 27.33 |
| 07/15/2026 21:54 | 700 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 400 | 27.34 |
| 07/15/2026 21:54 | 300 | 27.34 |
| 07/15/2026 21:54 | 700 | 27.34 |
| 07/15/2026 21:54 | 24 | 27.41 |
| 07/15/2026 21:54 | 12 | 27.41 |
| 07/15/2026 21:54 | 200 | 27.41 |
| 07/15/2026 21:54 | 8 | 27.41 |
| 07/15/2026 21:54 | 6 | 27.41 |
| 07/15/2026 21:54 | 6 | 27.41 |
| 07/15/2026 21:54 | 2 | 27.41 |
| 07/15/2026 21:54 | 4 | 27.41 |
| 07/15/2026 21:54 | 6 | 27.41 |
| 07/15/2026 21:54 | 12 | 27.41 |
| 07/15/2026 21:54 | 34 | 27.41 |
| 07/15/2026 21:54 | 300 | 27.40 |
| 07/15/2026 21:54 | 24 | 27.40 |
| 07/15/2026 21:54 | 38 | 27.40 |
| 07/15/2026 21:54 | 173 | 27.40 |
| 07/15/2026 21:54 | 200 | 27.40 |
| 07/15/2026 21:54 | 10 | 27.40 |
| 07/15/2026 21:54 | 100 | 27.40 |
| 07/15/2026 21:54 | 6 | 27.40 |
| 07/15/2026 21:54 | 6 | 27.40 |
| 07/15/2026 21:54 | 6 | 27.40 |
| 07/15/2026 21:54 | 6 | 27.40 |
| 07/15/2026 21:54 | 6 | 27.40 |
| 07/15/2026 21:54 | 100 | 27.40 |
| 07/15/2026 21:54 | 12 | 27.40 |
| 07/15/2026 21:54 | 72 | 27.40 |
| 07/15/2026 21:54 | 127 | 27.40 |
| 07/15/2026 21:54 | 28 | 27.40 |
| 07/15/2026 21:54 | 200 | 27.39 |
| 07/15/2026 21:54 | 100 | 27.39 |
| 07/15/2026 21:54 | 24 | 27.39 |
| 07/15/2026 21:54 | 2 | 27.39 |
| 07/15/2026 21:54 | 10 | 27.39 |
| 07/15/2026 21:54 | 8 | 27.39 |
| 07/15/2026 21:54 | 8 | 27.39 |
| 07/15/2026 21:54 | 6 | 27.39 |
| 07/15/2026 21:54 | 6 | 27.39 |
| 07/15/2026 21:54 | 6 | 27.39 |
| 07/15/2026 21:54 | 50 | 27.39 |
| 07/15/2026 21:54 | 32 | 27.39 |
| 07/15/2026 21:54 | 400 | 27.38 |
| 07/15/2026 21:54 | 13 | 27.38 |
| 07/15/2026 21:54 | 200 | 27.38 |
| 07/15/2026 21:54 | 20 | 27.38 |
| 07/15/2026 21:54 | 37 | 27.38 |
| 07/15/2026 21:54 | 1 | 27.38 |
| 07/15/2026 21:54 | 10 | 27.38 |
| 07/15/2026 21:54 | 8 | 27.38 |
| 07/15/2026 21:54 | 6 | 27.38 |
| 07/15/2026 21:54 | 6 | 27.38 |
| 07/15/2026 21:54 | 4 | 27.38 |
| 07/15/2026 21:54 | 6 | 27.38 |
| 07/15/2026 21:54 | 28 | 27.38 |
| 07/15/2026 21:54 | 400 | 27.37 |
| 07/15/2026 21:54 | 200 | 27.37 |
| 07/15/2026 21:54 | 24 | 27.37 |
| 07/15/2026 21:54 | 13 | 27.37 |
| 07/15/2026 21:54 | 10 | 27.37 |
| 07/15/2026 21:54 | 8 | 27.37 |
| 07/15/2026 21:54 | 6 | 27.37 |
| 07/15/2026 21:54 | 8 | 27.37 |
| 07/15/2026 21:54 | 4 | 27.37 |
| 07/15/2026 21:54 | 6 | 27.37 |
| 07/15/2026 21:54 | 200 | 27.37 |
| 07/15/2026 21:54 | 32 | 27.37 |
| 07/15/2026 21:54 | 100 | 27.36 |
| 07/15/2026 21:54 | 400 | 27.36 |
| 07/15/2026 21:54 | 200 | 27.36 |
| 07/15/2026 21:54 | 20 | 27.36 |
| 07/15/2026 21:54 | 36 | 27.36 |
| 07/15/2026 21:54 | 20 | 27.36 |
| 07/15/2026 21:54 | 10 | 27.36 |
| 07/15/2026 21:54 | 100 | 27.36 |
| 07/15/2026 21:54 | 6 | 27.36 |
| 07/15/2026 21:54 | 8 | 27.36 |
| 07/15/2026 21:54 | 4 | 27.36 |
| 07/15/2026 21:54 | 6 | 27.36 |
| 07/15/2026 21:54 | 4 | 27.36 |
| 07/15/2026 21:54 | 14 | 27.36 |
| 07/15/2026 21:54 | 28 | 27.36 |
| 07/15/2026 21:54 | 1400 | 27.35 |
| 07/15/2026 21:54 | 400 | 27.35 |
| 07/15/2026 21:54 | 32 | 27.35 |
| 07/15/2026 21:54 | 24 | 27.35 |
| 07/15/2026 21:54 | 40 | 27.35 |
| 07/15/2026 21:54 | 75 | 27.35 |
| 07/15/2026 21:54 | 10 | 27.35 |
| 07/15/2026 21:54 | 200 | 27.35 |
| 07/15/2026 21:54 | 6 | 27.35 |
| 07/15/2026 21:54 | 8 | 27.35 |
| 07/15/2026 21:54 | 6 | 27.35 |
| 07/15/2026 21:54 | 6 | 27.35 |
| 07/15/2026 21:54 | 6 | 27.35 |
| 07/15/2026 21:54 | 40 | 27.35 |
| 07/15/2026 21:54 | 15 | 27.35 |
| 07/15/2026 21:54 | 24 | 27.35 |
| 07/15/2026 21:54 | 200 | 27.35 |
| 07/15/2026 21:54 | 30 | 27.35 |
| 07/15/2026 21:54 | 100 | 27.34 |
| 07/15/2026 21:54 | 40 | 27.34 |
| 07/15/2026 21:54 | 1400 | 27.34 |
| 07/15/2026 21:54 | 400 | 27.34 |
| 07/15/2026 21:54 | 20 | 27.34 |
| 07/15/2026 21:54 | 75 | 27.34 |
| 07/15/2026 21:54 | 10 | 27.34 |
| 07/15/2026 21:54 | 200 | 27.34 |
| 07/15/2026 21:54 | 6 | 27.34 |
| 07/15/2026 21:54 | 6 | 27.34 |
| 07/15/2026 21:54 | 6 | 27.34 |
| 07/15/2026 21:54 | 4 | 27.34 |
| 07/15/2026 21:54 | 6 | 27.34 |
| 07/15/2026 21:54 | 26 | 27.34 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.33 |
| 07/15/2026 21:54 | 1400 | 27.33 |
| 07/15/2026 21:54 | 1400 | 27.33 |
| 07/15/2026 21:54 | 400 | 27.33 |
| 07/15/2026 21:54 | 22 | 27.33 |
| 07/15/2026 21:54 | 12 | 27.33 |
| 07/15/2026 21:54 | 75 | 27.33 |
| 07/15/2026 21:54 | 200 | 27.33 |
| 07/15/2026 21:54 | 6 | 27.33 |
| 07/15/2026 21:54 | 8 | 27.33 |
| 07/15/2026 21:54 | 6 | 27.33 |
| 07/15/2026 21:54 | 4 | 27.33 |
| 07/15/2026 21:54 | 6 | 27.33 |
| 07/15/2026 21:54 | 12 | 27.33 |
| 07/15/2026 21:54 | 30 | 27.33 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 1 | 27.32 |
| 07/15/2026 21:54 | 1 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 100 | 27.32 |
| 07/15/2026 21:54 | 20 | 27.32 |
| 07/15/2026 21:54 | 1400 | 27.32 |
| 07/15/2026 21:54 | 26 | 27.32 |
| 07/15/2026 21:54 | 400 | 27.32 |
| 07/15/2026 21:54 | 10 | 27.32 |
| 07/15/2026 21:54 | 75 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.32 |
| 07/15/2026 21:54 | 8 | 27.32 |
| 07/15/2026 21:54 | 8 | 27.32 |
| 07/15/2026 21:54 | 6 | 27.32 |
| 07/15/2026 21:54 | 6 | 27.32 |
| 07/15/2026 21:54 | 6 | 27.32 |
| 07/15/2026 21:54 | 12 | 27.32 |
| 07/15/2026 21:54 | 34 | 27.32 |
| 07/15/2026 21:54 | 200 | 27.31 |
| 07/15/2026 21:54 | 100 | 27.31 |
| 07/15/2026 21:54 | 1 | 27.31 |
| 07/15/2026 21:54 | 75 | 27.31 |
| 07/15/2026 21:54 | 1500 | 27.31 |
| 07/15/2026 21:54 | 20 | 27.31 |
| 07/15/2026 21:54 | 1400 | 27.31 |
| 07/15/2026 21:54 | 1800 | 27.31 |
| 07/15/2026 21:54 | 300 | 27.31 |
| 07/15/2026 21:54 | 700 | 27.31 |
| 07/15/2026 21:54 | 400 | 27.305 |
| 07/15/2026 21:54 | 200 | 27.305 |
| 07/15/2026 21:54 | 5 | 27.305 |
| 07/15/2026 21:54 | 300 | 27.30 |
| 07/15/2026 21:54 | 75 | 27.30 |
| 07/15/2026 21:54 | 600 | 27.30 |
| 07/15/2026 21:54 | 40 | 27.30 |
| 07/15/2026 21:54 | 894 | 27.30 |
| 07/15/2026 21:54 | 300 | 27.30 |
| 07/15/2026 21:54 | 550 | 27.30 |
| 07/15/2026 21:54 | 100 | 27.305 |
| 07/15/2026 21:54 | 100 | 27.305 |
| 07/15/2026 21:54 | 1200 | 27.305 |
| 07/15/2026 21:54 | 100 | 27.305 |
| 07/15/2026 21:54 | 100 | 27.305 |
| 07/15/2026 21:54 | 80 | 27.305 |
| 07/15/2026 21:54 | 10 | 27.305 |
| 07/15/2026 21:54 | 10 | 27.305 |
| 07/15/2026 21:53 | 5 | 27.305 |
| 07/15/2026 21:53 | 4 | 27.305 |
| 07/15/2026 21:53 | 6 | 27.305 |
| 07/15/2026 21:53 | 2 | 27.305 |
| 07/15/2026 21:53 | 5 | 27.305 |
| 07/15/2026 21:53 | 6 | 27.305 |
| 07/15/2026 21:53 | 6 | 27.305 |
| 07/15/2026 21:53 | 8 | 27.305 |
| 07/15/2026 21:53 | 2 | 27.305 |
| 07/15/2026 21:53 | 5 | 27.305 |
| 07/15/2026 21:53 | 7 | 27.305 |
| 07/15/2026 21:53 | 5 | 27.305 |
| 07/15/2026 21:53 | 4 | 27.305 |
| 07/15/2026 21:53 | 5 | 27.305 |
| 07/15/2026 21:53 | 29 | 27.305 |
| 07/15/2026 21:53 | 70 | 27.305 |
| 07/15/2026 21:53 | 30 | 27.305 |
| 07/15/2026 21:53 | 60 | 27.305 |
| 07/15/2026 21:53 | 10 | 27.305 |
| 07/15/2026 21:53 | 90 | 27.305 |
| 07/15/2026 21:53 | 10 | 27.305 |
| 07/15/2026 21:53 | 16 | 27.31 |
| 07/15/2026 21:53 | 100 | 27.31 |
| 07/15/2026 21:53 | 2 | 27.31 |
| 07/15/2026 21:53 | 1000 | 27.31 |
| 07/15/2026 21:53 | 200 | 27.31 |
| 07/15/2026 21:53 | 200 | 27.31 |
| 07/15/2026 21:53 | 120 | 27.31 |
| 07/15/2026 21:53 | 1300 | 27.31 |
| 07/15/2026 21:53 | 22 | 27.31 |
| 07/15/2026 21:53 | 30 | 27.31 |
| 07/15/2026 21:53 | 6 | 27.31 |
| 07/15/2026 21:53 | 4 | 27.31 |
| 07/15/2026 21:53 | 30 | 27.31 |
| 07/15/2026 21:53 | 58 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 87 | 27.305 |
| 07/15/2026 21:53 | 13 | 27.305 |
| 07/15/2026 21:53 | 162 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 4 | 27.30 |
| 07/15/2026 21:53 | 96 | 27.30 |
| 07/15/2026 21:53 | 54 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 169 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 75 | 27.30 |
| 07/15/2026 21:53 | 300 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 700 | 27.30 |
| 07/15/2026 21:53 | 102 | 27.30 |
| 07/15/2026 21:53 | 1000 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 128 | 27.30 |
| 07/15/2026 21:53 | 150 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 122 | 27.30 |
| 07/15/2026 21:53 | 28 | 27.30 |
| 07/15/2026 21:53 | 150 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 150 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 1100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 1 | 27.30 |
| 07/15/2026 21:53 | 2 | 27.30 |
| 07/15/2026 21:53 | 700 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 340 | 27.30 |
| 07/15/2026 21:53 | 242 | 27.30 |
| 07/15/2026 21:53 | 700 | 27.30 |
| 07/15/2026 21:53 | 434 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 1900 | 27.30 |
| 07/15/2026 21:53 | 800 | 27.30 |
| 07/15/2026 21:53 | 700 | 27.30 |
| 07/15/2026 21:53 | 72 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 11 | 27.30 |
| 07/15/2026 21:53 | 89 | 27.30 |
| 07/15/2026 21:53 | 11 | 27.30 |
| 07/15/2026 21:53 | 11 | 27.30 |
| 07/15/2026 21:53 | 28 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 150 | 27.30 |
| 07/15/2026 21:53 | 988 | 27.30 |
| 07/15/2026 21:53 | 955 | 27.30 |
| 07/15/2026 21:53 | 328 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 1 | 27.30 |
| 07/15/2026 21:53 | 137 | 27.30 |
| 07/15/2026 21:53 | 2400 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 300 | 27.305 |
| 07/15/2026 21:53 | 56 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 220 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 80 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 13 | 27.30 |
| 07/15/2026 21:53 | 300 | 27.30 |
| 07/15/2026 21:53 | 26 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 2124 | 27.30 |
| 07/15/2026 21:53 | 1700 | 27.30 |
| 07/15/2026 21:53 | 30 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 89 | 27.305 |
| 07/15/2026 21:53 | 11 | 27.305 |
| 07/15/2026 21:53 | 12 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 75 | 27.305 |
| 07/15/2026 21:53 | 15 | 27.305 |
| 07/15/2026 21:53 | 12 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 200 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 124 | 27.305 |
| 07/15/2026 21:53 | 6 | 27.305 |
| 07/15/2026 21:53 | 70 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 100 | 27.305 |
| 07/15/2026 21:53 | 2 | 27.30 |
| 07/15/2026 21:53 | 1000 | 27.30 |
| 07/15/2026 21:53 | 140 | 27.30 |
| 07/15/2026 21:53 | 1400 | 27.30 |
| 07/15/2026 21:53 | 107 | 27.30 |
| 07/15/2026 21:53 | 76 | 27.30 |
| 07/15/2026 21:53 | 200 | 27.30 |
| 07/15/2026 21:53 | 100 | 27.295 |
| 07/15/2026 21:53 | 157 | 27.295 |
| 07/15/2026 21:53 | 93 | 27.295 |
| 07/15/2026 21:53 | 7 | 27.295 |
| 07/15/2026 21:53 | 16 | 27.295 |
| 07/15/2026 21:53 | 11 | 27.295 |
| 07/15/2026 21:53 | 166 | 27.295 |
| 07/15/2026 21:53 | 34 | 27.295 |
| 07/15/2026 21:53 | 100 | 27.295 |
| 07/15/2026 21:53 | 12 | 27.295 |
| 07/15/2026 21:53 | 11 | 27.295 |
| 07/15/2026 21:53 | 18 | 27.295 |
| 07/15/2026 21:53 | 282 | 27.295 |
| 07/15/2026 21:53 | 100 | 27.295 |
| 07/15/2026 21:53 | 100 | 27.295 |
| 07/15/2026 21:53 | 2 | 27.29 |
| 07/15/2026 21:53 | 200 | 27.29 |
| 07/15/2026 21:53 | 910 | 27.29 |
| 07/15/2026 21:53 | 81 | 27.29 |
| 07/15/2026 21:53 | 2 | 27.285 |
| 07/15/2026 21:53 | 100 | 27.285 |
| 07/15/2026 21:53 | 100 | 27.285 |
| 07/15/2026 21:53 | 100 | 27.285 |
| 07/15/2026 21:53 | 26 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:53 | 4 | 27.285 |
| 07/15/2026 21:52 | 10 | 27.285 |
| 07/15/2026 21:52 | 40 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 200 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 76 | 27.285 |
| 07/15/2026 21:52 | 24 | 27.285 |
| 07/15/2026 21:52 | 40 | 27.285 |
| 07/15/2026 21:52 | 10 | 27.285 |
| 07/15/2026 21:52 | 90 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 200 | 27.285 |
| 07/15/2026 21:52 | 13 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 80 | 27.285 |
| 07/15/2026 21:52 | 10 | 27.285 |
| 07/15/2026 21:52 | 90 | 27.285 |
| 07/15/2026 21:52 | 10 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 27 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 42 | 27.285 |
| 07/15/2026 21:52 | 90 | 27.285 |
| 07/15/2026 21:52 | 10 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 84 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 98 | 27.285 |
| 07/15/2026 21:52 | 2 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:52 | 100 | 27.285 |
| 07/15/2026 21:51 | 99 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 134 | 27.285 |
| 07/15/2026 21:51 | 19 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 81 | 27.285 |
| 07/15/2026 21:51 | 19 | 27.285 |
| 07/15/2026 21:51 | 81 | 27.285 |
| 07/15/2026 21:51 | 19 | 27.285 |
| 07/15/2026 21:51 | 67 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 134 | 27.285 |
| 07/15/2026 21:51 | 99 | 27.285 |
| 07/15/2026 21:51 | 1 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.29 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 60 | 27.285 |
| 07/15/2026 21:51 | 40 | 27.285 |
| 07/15/2026 21:51 | 90 | 27.285 |
| 07/15/2026 21:51 | 40 | 27.285 |
| 07/15/2026 21:51 | 60 | 27.285 |
| 07/15/2026 21:51 | 10 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.29 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 40 | 27.285 |
| 07/15/2026 21:51 | 60 | 27.285 |
| 07/15/2026 21:51 | 40 | 27.285 |
| 07/15/2026 21:51 | 60 | 27.285 |
| 07/15/2026 21:51 | 5 | 27.29 |
| 07/15/2026 21:51 | 56 | 27.29 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 98 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.285 |
| 07/15/2026 21:51 | 98 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.285 |
| 07/15/2026 21:51 | 98 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.285 |
| 07/15/2026 21:51 | 98 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.285 |
| 07/15/2026 21:51 | 126 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.29 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 2 | 27.29 |
| 07/15/2026 21:51 | 100 | 27.285 |
| 07/15/2026 21:51 | 86 | 27.285 |
| 07/15/2026 21:51 | 28 | 27.285 |
| 07/15/2026 21:51 | 700 | 27.285 |
| 07/15/2026 21:51 | 50 | 27.285 |
| 07/15/2026 21:51 | 36 | 27.285 |
| 07/15/2026 21:51 | 18 | 27.285 |
| 07/15/2026 21:51 | 18 | 27.285 |
| 07/15/2026 21:51 | 150 | 27.285 |
| 07/15/2026 21:51 | 160 | 27.28 |
| 07/15/2026 21:51 | 100 | 27.28 |
| 07/15/2026 21:51 | 100 | 27.28 |
| 07/15/2026 21:51 | 900 | 27.28 |
| 07/15/2026 21:51 | 119 | 27.28 |
| 07/15/2026 21:51 | 200 | 27.28 |
| 07/15/2026 21:51 | 16 | 27.28 |
| 07/15/2026 21:51 | 98 | 27.275 |
| 07/15/2026 21:51 | 2 | 27.275 |
| 07/15/2026 21:50 | 98 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.275 |
| 07/15/2026 21:50 | 100 | 27.275 |
| 07/15/2026 21:50 | 100 | 27.275 |
| 07/15/2026 21:50 | 98 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.275 |
| 07/15/2026 21:50 | 98 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.28 |
| 07/15/2026 21:50 | 98 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.275 |
| 07/15/2026 21:50 | 40 | 27.275 |
| 07/15/2026 21:50 | 60 | 27.275 |
| 07/15/2026 21:50 | 98 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.275 |
| 07/15/2026 21:50 | 97 | 27.275 |
| 07/15/2026 21:50 | 3 | 27.275 |
| 07/15/2026 21:50 | 2 | 27.28 |
| 07/15/2026 21:50 | 100 | 27.275 |
| 07/15/2026 21:50 | 56 | 27.28 |
| 07/15/2026 21:50 | 100 | 27.275 |
| 07/15/2026 21:50 | 150 | 27.275 |
| 07/15/2026 21:50 | 150 | 27.275 |
| 07/15/2026 21:50 | 100 | 27.27 |
| 07/15/2026 21:50 | 400 | 27.27 |
| 07/15/2026 21:50 | 36 | 27.27 |
| 07/15/2026 21:50 | 144 | 27.27 |
| 07/15/2026 21:50 | 756 | 27.27 |
| 07/15/2026 21:50 | 144 | 27.27 |
| 07/15/2026 21:50 | 20 | 27.27 |
| 07/15/2026 21:50 | 100 | 27.27 |
| 07/15/2026 21:50 | 66 | 27.27 |
| 07/15/2026 21:50 | 191 | 27.27 |
| 07/15/2026 21:50 | 100 | 27.26 |
| 07/15/2026 21:50 | 9 | 27.26 |
| 07/15/2026 21:50 | 91 | 27.26 |
| 07/15/2026 21:50 | 289 | 27.26 |
| 07/15/2026 21:50 | 97 | 27.26 |
| 07/15/2026 21:50 | 700 | 27.26 |
| 07/15/2026 21:50 | 200 | 27.255 |
| 07/15/2026 21:50 | 36 | 27.255 |
| 07/15/2026 21:50 | 100 | 27.25 |
| 07/15/2026 21:50 | 200 | 27.25 |
| 07/15/2026 21:50 | 3 | 27.25 |
| 07/15/2026 21:50 | 497 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.25 |
| 07/15/2026 21:50 | 1300 | 27.25 |
| 07/15/2026 21:50 | 86 | 27.25 |
| 07/15/2026 21:50 | 194 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.245 |
| 07/15/2026 21:50 | 2 | 27.25 |
| 07/15/2026 21:50 | 300 | 27.245 |
| 07/15/2026 21:50 | 2 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.245 |
| 07/15/2026 21:50 | 2 | 27.25 |
| 07/15/2026 21:50 | 198 | 27.245 |
| 07/15/2026 21:50 | 72 | 27.245 |
| 07/15/2026 21:50 | 2 | 27.245 |
| 07/15/2026 21:50 | 600 | 27.25 |
| 07/15/2026 21:50 | 200 | 27.25 |
| 07/15/2026 21:50 | 213 | 27.25 |
| 07/15/2026 21:50 | 2371 | 27.25 |
| 07/15/2026 21:50 | 1900 | 27.25 |
| 07/15/2026 21:50 | 271 | 27.25 |
| 07/15/2026 21:50 | 1900 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.25 |
| 07/15/2026 21:50 | 130 | 27.25 |
| 07/15/2026 21:50 | 2499 | 27.25 |
| 07/15/2026 21:50 | 200 | 27.25 |
| 07/15/2026 21:50 | 100 | 27.25 |
| 07/15/2026 21:50 | 4900 | 27.25 |
| 07/15/2026 21:50 | 316 | 27.25 |
| 07/15/2026 21:50 | 5000 | 27.25 |
| 07/15/2026 21:50 | 900 | 27.25 |
| 07/15/2026 21:50 | 5000 | 27.25 |
| 07/15/2026 21:50 | 900 | 27.25 |
| 07/15/2026 21:50 | 200 | 27.25 |
| 07/15/2026 21:50 | 1 | 27.255 |
| 07/15/2026 21:50 | 300 | 27.255 |
| 07/15/2026 21:50 | 100 | 27.255 |
| 07/15/2026 21:50 | 100 | 27.255 |
| 07/15/2026 21:50 | 375 | 27.255 |
| 07/15/2026 21:50 | 100 | 27.255 |
| 07/15/2026 21:50 | 40 | 27.26 |
| 07/15/2026 21:50 | 100 | 27.26 |
| 07/15/2026 21:50 | 300 | 27.26 |
| 07/15/2026 21:50 | 200 | 27.26 |
| 07/15/2026 21:50 | 200 | 27.26 |
| 07/15/2026 21:50 | 100 | 27.265 |
| 07/15/2026 21:50 | 150 | 27.265 |
| 07/15/2026 21:50 | 100 | 27.265 |
| 07/15/2026 21:50 | 100 | 27.265 |
| 07/15/2026 21:50 | 500 | 27.265 |
| 07/15/2026 21:50 | 500 | 27.265 |
| 07/15/2026 21:50 | 300 | 27.265 |
| 07/15/2026 21:50 | 98 | 27.265 |
| 07/15/2026 21:50 | 2 | 27.265 |
| 07/15/2026 21:50 | 90 | 27.265 |
| 07/15/2026 21:50 | 10 | 27.265 |
| 07/15/2026 21:50 | 3 | 27.27 |
| 07/15/2026 21:50 | 90 | 27.265 |
| 07/15/2026 21:50 | 10 | 27.265 |
| 07/15/2026 21:50 | 3 | 27.27 |
| 07/15/2026 21:50 | 100 | 27.265 |
| 07/15/2026 21:50 | 100 | 27.265 |
| 07/15/2026 21:50 | 3 | 27.27 |
| 07/15/2026 21:50 | 198 | 27.265 |
| 07/15/2026 21:50 | 57 | 27.265 |
| 07/15/2026 21:50 | 200 | 27.265 |
| 07/15/2026 21:50 | 3 | 27.265 |
| 07/15/2026 21:50 | 2 | 27.265 |
| 07/15/2026 21:50 | 2 | 27.265 |
| 07/15/2026 21:50 | 200 | 27.26 |
| 07/15/2026 21:50 | 100 | 27.255 |
| 07/15/2026 21:49 | 100 | 27.255 |
| 07/15/2026 21:49 | 60 | 27.26 |
| 07/15/2026 21:49 | 180 | 27.26 |
| 07/15/2026 21:49 | 218 | 27.26 |
| 07/15/2026 21:49 | 82 | 27.26 |
| 07/15/2026 21:49 | 18 | 27.26 |
| 07/15/2026 21:49 | 603 | 27.26 |
| 07/15/2026 21:49 | 945 | 27.26 |
| 07/15/2026 21:49 | 16 | 27.26 |
| 07/15/2026 21:49 | 40 | 27.26 |
| 07/15/2026 21:49 | 1700 | 27.26 |
| 07/15/2026 21:49 | 140 | 27.26 |
| 07/15/2026 21:49 | 200 | 27.26 |
| 07/15/2026 21:49 | 700 | 27.26 |
| 07/15/2026 21:49 | 100 | 27.265 |
| 07/15/2026 21:49 | 40 | 27.265 |
| 07/15/2026 21:49 | 300 | 27.265 |
| 07/15/2026 21:48 | 300 | 27.26 |
| 07/15/2026 21:48 | 120 | 27.26 |
| 07/15/2026 21:48 | 100 | 27.26 |
| 07/15/2026 21:48 | 1300 | 27.26 |
| 07/15/2026 21:48 | 26 | 27.26 |
| 07/15/2026 21:48 | 3 | 27.26 |
| 07/15/2026 21:48 | 2 | 27.26 |
| 07/15/2026 21:48 | 3 | 27.26 |
| 07/15/2026 21:48 | 2 | 27.26 |
| 07/15/2026 21:48 | 3 | 27.26 |
| 07/15/2026 21:48 | 3 | 27.26 |
| 07/15/2026 21:48 | 3 | 27.26 |
| 07/15/2026 21:48 | 155 | 27.26 |
| 07/15/2026 21:48 | 100 | 27.255 |
| 07/15/2026 21:48 | 100 | 27.255 |
| 07/15/2026 21:48 | 40 | 27.255 |
| 07/15/2026 21:48 | 364 | 27.25 |
| 07/15/2026 21:48 | 53 | 27.25 |
| 07/15/2026 21:48 | 35 | 27.25 |
| 07/15/2026 21:48 | 1 | 27.25 |
| 07/15/2026 21:48 | 96 | 27.25 |
| 07/15/2026 21:48 | 1 | 27.25 |
| 07/15/2026 21:48 | 3 | 27.25 |
| 07/15/2026 21:48 | 11 | 27.25 |
| 07/15/2026 21:48 | 900 | 27.25 |
| 07/15/2026 21:48 | 64 | 27.25 |
| 07/15/2026 21:48 | 200 | 27.25 |
| 07/15/2026 21:48 | 100 | 27.25 |
| 07/15/2026 21:48 | 5 | 27.245 |
| 07/15/2026 21:47 | 10 | 27.245 |
| 07/15/2026 21:47 | 64 | 27.25 |
| 07/15/2026 21:47 | 200 | 27.25 |
| 07/15/2026 21:47 | 47 | 27.25 |
| 07/15/2026 21:47 | 47 | 27.25 |
| 07/15/2026 21:47 | 94 | 27.25 |
| 07/15/2026 21:47 | 151 | 27.25 |
| 07/15/2026 21:47 | 13 | 27.25 |
| 07/15/2026 21:47 | 64 | 27.25 |
| 07/15/2026 21:47 | 194 | 27.25 |
| 07/15/2026 21:47 | 100 | 27.245 |
| 07/15/2026 21:47 | 2 | 27.245 |
| 07/15/2026 21:47 | 150 | 27.245 |
| 07/15/2026 21:47 | 800 | 27.25 |
| 07/15/2026 21:47 | 100 | 27.25 |
| 07/15/2026 21:47 | 100 | 27.25 |
| 07/15/2026 21:47 | 1 | 27.26 |
| 07/15/2026 21:47 | 100 | 27.26 |
| 07/15/2026 21:47 | 33 | 27.26 |
| 07/15/2026 21:47 | 16 | 27.26 |
| 07/15/2026 21:47 | 336 | 27.26 |
| 07/15/2026 21:47 | 100 | 27.26 |
| 07/15/2026 21:47 | 400 | 27.26 |
| 07/15/2026 21:47 | 200 | 27.26 |
| 07/15/2026 21:47 | 53 | 27.26 |
| 07/15/2026 21:47 | 11 | 27.27 |
| 07/15/2026 21:47 | 14 | 27.27 |
| 07/15/2026 21:47 | 40 | 27.27 |
| 07/15/2026 21:47 | 400 | 27.27 |
| 07/15/2026 21:47 | 20 | 27.27 |
| 07/15/2026 21:47 | 100 | 27.27 |
| 07/15/2026 21:47 | 900 | 27.27 |
| 07/15/2026 21:47 | 400 | 27.27 |
| 07/15/2026 21:47 | 800 | 27.27 |
| 07/15/2026 21:47 | 500 | 27.27 |
| 07/15/2026 21:47 | 48 | 27.27 |
| 07/15/2026 21:47 | 16 | 27.27 |
| 07/15/2026 21:47 | 200 | 27.27 |
| 07/15/2026 21:47 | 100 | 27.275 |
| 07/15/2026 21:47 | 500 | 27.275 |
| 07/15/2026 21:46 | 300 | 27.275 |
| 07/15/2026 21:46 | 300 | 27.275 |
| 07/15/2026 21:46 | 200 | 27.275 |
| 07/15/2026 21:46 | 500 | 27.275 |
| 07/15/2026 21:46 | 50 | 27.275 |
| 07/15/2026 21:46 | 232 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 58 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 102 | 27.27 |
| 07/15/2026 21:46 | 308 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 200 | 27.27 |
| 07/15/2026 21:46 | 7 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 1 | 27.27 |
| 07/15/2026 21:46 | 100 | 27.27 |
| 07/15/2026 21:46 | 40 | 27.27 |
| 07/15/2026 21:46 | 8 | 27.27 |
| 07/15/2026 21:46 | 1392 | 27.27 |
| 07/15/2026 21:46 | 8 | 27.27 |
| 07/15/2026 21:46 | 92 | 27.27 |
| 07/15/2026 21:46 | 108 | 27.27 |
| 07/15/2026 21:46 | 65 | 27.27 |
| 07/15/2026 21:45 | 1 | 27.27 |
| 07/15/2026 21:45 | 10 | 27.265 |
| 07/15/2026 21:45 | 10 | 27.265 |
| 07/15/2026 21:45 | 180 | 27.265 |
| 07/15/2026 21:45 | 10 | 27.265 |
| 07/15/2026 21:45 | 10 | 27.265 |
| 07/15/2026 21:45 | 36 | 27.265 |
| 07/15/2026 21:45 | 336 | 27.265 |
| 07/15/2026 21:45 | 200 | 27.265 |
| 07/15/2026 21:45 | 70 | 27.265 |
| 07/15/2026 21:45 | 200 | 27.265 |
| 07/15/2026 21:45 | 100 | 27.265 |
| 07/15/2026 21:45 | 200 | 27.265 |
| 07/15/2026 21:45 | 200 | 27.265 |
| 07/15/2026 21:44 | 146 | 27.265 |
| 07/15/2026 21:44 | 100 | 27.265 |
| 07/15/2026 21:44 | 10 | 27.265 |
| 07/15/2026 21:44 | 10 | 27.265 |
| 07/15/2026 21:44 | 80 | 27.265 |
| 07/15/2026 21:44 | 150 | 27.265 |
| 07/15/2026 21:44 | 47 | 27.26 |
| 07/15/2026 21:44 | 100 | 27.26 |
| 07/15/2026 21:44 | 400 | 27.26 |
| 07/15/2026 21:44 | 200 | 27.26 |
| 07/15/2026 21:44 | 600 | 27.26 |
| 07/15/2026 21:44 | 64 | 27.26 |
| 07/15/2026 21:44 | 628 | 27.265 |
| 07/15/2026 21:44 | 400 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 300 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 300 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 1500 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 400 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 13 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 100 | 27.27 |
| 07/15/2026 21:44 | 400 | 27.27 |
| 07/15/2026 21:44 | 58 | 27.27 |
| 07/15/2026 21:44 | 600 | 27.27 |
| 07/15/2026 21:44 | 200 | 27.27 |
| 07/15/2026 21:44 | 18 | 27.275 |
| 07/15/2026 21:44 | 200 | 27.275 |
| 07/15/2026 21:44 | 100 | 27.275 |
| 07/15/2026 21:44 | 700 | 27.28 |
| 07/15/2026 21:44 | 918 | 27.28 |
| 07/15/2026 21:44 | 300 | 27.28 |
| 07/15/2026 21:44 | 76 | 27.28 |
| 07/15/2026 21:44 | 200 | 27.28 |
| 07/15/2026 21:44 | 700 | 27.28 |
| 07/15/2026 21:44 | 22 | 27.285 |
| 07/15/2026 21:44 | 100 | 27.285 |
| 07/15/2026 21:44 | 1 | 27.285 |
| 07/15/2026 21:44 | 2100 | 27.28 |
| 07/15/2026 21:44 | 10 | 27.28 |
| 07/15/2026 21:44 | 1 | 27.28 |
| 07/15/2026 21:44 | 1 | 27.28 |
| 07/15/2026 21:44 | 200 | 27.28 |
| 07/15/2026 21:44 | 700 | 27.28 |
| 07/15/2026 21:44 | 100 | 27.275 |
| 07/15/2026 21:44 | 200 | 27.275 |
| 07/15/2026 21:44 | 200 | 27.275 |
| 07/15/2026 21:44 | 200 | 27.275 |
| 07/15/2026 21:44 | 100 | 27.275 |
| 07/15/2026 21:44 | 21 | 27.28 |
| 07/15/2026 21:44 | 100 | 27.28 |
| 07/15/2026 21:44 | 38 | 27.28 |
| 07/15/2026 21:44 | 110 | 27.28 |
| 07/15/2026 21:44 | 500 | 27.28 |
| 07/15/2026 21:44 | 100 | 27.28 |
| 07/15/2026 21:44 | 300 | 27.28 |
| 07/15/2026 21:43 | 100 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 80 | 27.285 |
| 07/15/2026 21:43 | 10 | 27.285 |
| 07/15/2026 21:43 | 300 | 27.285 |
| 07/15/2026 21:43 | 300 | 27.285 |
| 07/15/2026 21:43 | 22 | 27.285 |
| 07/15/2026 21:42 | 300 | 27.285 |
| 07/15/2026 21:42 | 10 | 27.28 |
| 07/15/2026 21:42 | 10 | 27.28 |
| 07/15/2026 21:42 | 690 | 27.28 |
| 07/15/2026 21:42 | 100 | 27.28 |
| 07/15/2026 21:42 | 100 | 27.28 |
| 07/15/2026 21:42 | 14 | 27.28 |
| 07/15/2026 21:42 | 1 | 27.28 |
| 07/15/2026 21:42 | 76 | 27.28 |
| 07/15/2026 21:42 | 300 | 27.28 |
| 07/15/2026 21:42 | 10 | 27.275 |
| 07/15/2026 21:42 | 100 | 27.275 |
| 07/15/2026 21:42 | 600 | 27.275 |
| 07/15/2026 21:42 | 375 | 27.275 |
| 07/15/2026 21:42 | 500 | 27.275 |
| 07/15/2026 21:42 | 12 | 27.275 |
| 07/15/2026 21:42 | 100 | 27.275 |
| 07/15/2026 21:42 | 100 | 27.275 |
| 07/15/2026 21:42 | 500 | 27.28 |
| 07/15/2026 21:42 | 36 | 27.28 |
| 07/15/2026 21:42 | 36 | 27.28 |
| 07/15/2026 21:42 | 821 | 27.28 |
| 07/15/2026 21:42 | 100 | 27.28 |
| 07/15/2026 21:42 | 200 | 27.28 |
| 07/15/2026 21:42 | 100 | 27.285 |
| 07/15/2026 21:42 | 300 | 27.285 |
| 07/15/2026 21:42 | 11 | 27.285 |
| 07/15/2026 21:42 | 1 | 27.285 |
| 07/15/2026 21:41 | 200 | 27.285 |
| 07/15/2026 21:41 | 100 | 27.285 |
| 07/15/2026 21:41 | 150 | 27.285 |
| 07/15/2026 21:41 | 15 | 27.285 |
| 07/15/2026 21:41 | 100 | 27.285 |
| 07/15/2026 21:41 | 200 | 27.285 |
| 07/15/2026 21:41 | 1 | 27.285 |
| 07/15/2026 21:41 | 200 | 27.285 |
| 07/15/2026 21:41 | 100 | 27.285 |
| 07/15/2026 21:41 | 200 | 27.285 |
| 07/15/2026 21:41 | 300 | 27.285 |
| 07/15/2026 21:41 | 300 | 27.285 |
| 07/15/2026 21:41 | 100 | 27.285 |
| 07/15/2026 21:41 | 200 | 27.285 |
| 07/15/2026 21:41 | 100 | 27.285 |
| 07/15/2026 21:41 | 300 | 27.285 |
| 07/15/2026 21:41 | 300 | 27.285 |
| 07/15/2026 21:40 | 36 | 27.285 |
| 07/15/2026 21:40 | 300 | 27.285 |
| 07/15/2026 21:40 | 500 | 27.285 |
| 07/15/2026 21:40 | 500 | 27.285 |
| 07/15/2026 21:40 | 500 | 27.285 |
| 07/15/2026 21:40 | 500 | 27.285 |
| 07/15/2026 21:40 | 500 | 27.285 |
| 07/15/2026 21:40 | 800 | 27.28 |
| 07/15/2026 21:40 | 20 | 27.28 |
| 07/15/2026 21:40 | 80 | 27.28 |
| 07/15/2026 21:40 | 19 | 27.28 |
| 07/15/2026 21:40 | 47 | 27.28 |
| 07/15/2026 21:40 | 100 | 27.28 |
| 07/15/2026 21:40 | 1 | 27.28 |
| 07/15/2026 21:40 | 2 | 27.28 |
| 07/15/2026 21:40 | 100 | 27.28 |
| 07/15/2026 21:40 | 200 | 27.28 |
| 07/15/2026 21:40 | 68 | 27.28 |
| 07/15/2026 21:40 | 32 | 27.28 |
| 07/15/2026 21:40 | 200 | 27.275 |
| 07/15/2026 21:40 | 100 | 27.275 |
| 07/15/2026 21:40 | 1000 | 27.275 |
| 07/15/2026 21:40 | 21 | 27.275 |
| 07/15/2026 21:40 | 100 | 27.275 |
| 07/15/2026 21:40 | 20 | 27.28 |
| 07/15/2026 21:40 | 60 | 27.28 |
| 07/15/2026 21:40 | 1 | 27.28 |
| 07/15/2026 21:40 | 290 | 27.28 |
| 07/15/2026 21:40 | 200 | 27.28 |
| 07/15/2026 21:40 | 1154 | 27.28 |
| 07/15/2026 21:40 | 100 | 27.285 |
| 07/15/2026 21:39 | 4 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 400 | 27.285 |
| 07/15/2026 21:39 | 26 | 27.285 |
| 07/15/2026 21:39 | 10 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.285 |
| 07/15/2026 21:39 | 100 | 27.28 |
| 07/15/2026 21:38 | 64 | 27.28 |
| 07/15/2026 21:38 | 36 | 27.28 |
| 07/15/2026 21:38 | 40 | 27.28 |
| 07/15/2026 21:38 | 200 | 27.28 |
| 07/15/2026 21:38 | 50 | 27.285 |
| 07/15/2026 21:38 | 2 | 27.285 |
| 07/15/2026 21:38 | 100 | 27.285 |
| 07/15/2026 21:38 | 200 | 27.29 |
| 07/15/2026 21:38 | 14 | 27.29 |
| 07/15/2026 21:38 | 94 | 27.29 |
| 07/15/2026 21:38 | 106 | 27.29 |
| 07/15/2026 21:38 | 24 | 27.29 |
| 07/15/2026 21:38 | 70 | 27.29 |
| 07/15/2026 21:38 | 52 | 27.29 |
| 07/15/2026 21:38 | 48 | 27.29 |
| 07/15/2026 21:38 | 152 | 27.29 |
| 07/15/2026 21:38 | 48 | 27.29 |
| 07/15/2026 21:38 | 13 | 27.29 |
| 07/15/2026 21:38 | 39 | 27.29 |
| 07/15/2026 21:38 | 61 | 27.29 |
| 07/15/2026 21:38 | 100 | 27.29 |
| 07/15/2026 21:38 | 100 | 27.29 |
| 07/15/2026 21:38 | 135 | 27.29 |
| 07/15/2026 21:38 | 31 | 27.29 |
| 07/15/2026 21:38 | 100 | 27.29 |
| 07/15/2026 21:38 | 183 | 27.29 |
| 07/15/2026 21:38 | 899 | 27.29 |
| 07/15/2026 21:38 | 31 | 27.29 |
| 07/15/2026 21:38 | 100 | 27.29 |
| 07/15/2026 21:38 | 100 | 27.29 |
| 07/15/2026 21:38 | 200 | 27.29 |
| 07/15/2026 21:38 | 562 | 27.29 |
| 07/15/2026 21:38 | 632 | 27.29 |
| 07/15/2026 21:38 | 68 | 27.29 |
| 07/15/2026 21:38 | 490 | 27.295 |
| 07/15/2026 21:38 | 10 | 27.295 |
| 07/15/2026 21:37 | 10 | 27.295 |
| 07/15/2026 21:37 | 10 | 27.295 |
| 07/15/2026 21:37 | 200 | 27.295 |
| 07/15/2026 21:37 | 48 | 27.295 |
| 07/15/2026 21:37 | 100 | 27.295 |
| 07/15/2026 21:37 | 580 | 27.295 |
| 07/15/2026 21:37 | 10 | 27.295 |
| 07/15/2026 21:37 | 10 | 27.295 |
| 07/15/2026 21:37 | 13 | 27.295 |
| 07/15/2026 21:37 | 5 | 27.295 |
| 07/15/2026 21:36 | 100 | 27.295 |
| 07/15/2026 21:36 | 1072 | 27.295 |
| 07/15/2026 21:36 | 100 | 27.295 |
| 07/15/2026 21:36 | 39 | 27.295 |
| 07/15/2026 21:36 | 17 | 27.295 |
| 07/15/2026 21:36 | 8 | 27.295 |
| 07/15/2026 21:36 | 2 | 27.295 |
| 07/15/2026 21:35 | 60 | 27.295 |
| 07/15/2026 21:35 | 90 | 27.295 |
| 07/15/2026 21:35 | 10 | 27.295 |
| 07/15/2026 21:35 | 20 | 27.295 |
| 07/15/2026 21:35 | 10 | 27.295 |
| 07/15/2026 21:35 | 1 | 27.295 |
| 07/15/2026 21:34 | 10 | 27.295 |
| 07/15/2026 21:34 | 10 | 27.295 |
| 07/15/2026 21:34 | 18 | 27.295 |
| 07/15/2026 21:34 | 100 | 27.295 |
| 07/15/2026 21:34 | 10 | 27.295 |
| 07/15/2026 21:34 | 20 | 27.295 |
| 07/15/2026 21:34 | 400 | 27.295 |
| 07/15/2026 21:34 | 200 | 27.295 |
| 07/15/2026 21:34 | 100 | 27.295 |
| 07/15/2026 21:34 | 100 | 27.295 |
| 07/15/2026 21:34 | 2 | 27.295 |
| 07/15/2026 21:34 | 406 | 27.295 |
| 07/15/2026 21:34 | 10 | 27.295 |
| 07/15/2026 21:33 | 14 | 27.295 |
| 07/15/2026 21:33 | 100 | 27.295 |
| 07/15/2026 21:33 | 40 | 27.30 |
| 07/15/2026 21:33 | 120 | 27.30 |
| 07/15/2026 21:33 | 98 | 27.30 |
| 07/15/2026 21:33 | 58 | 27.30 |
| 07/15/2026 21:33 | 200 | 27.30 |
| 07/15/2026 21:33 | 36 | 27.30 |
| 07/15/2026 21:33 | 455 | 27.305 |
| 07/15/2026 21:33 | 45 | 27.305 |
| 07/15/2026 21:33 | 39 | 27.305 |
| 07/15/2026 21:33 | 84 | 27.305 |
| 07/15/2026 21:33 | 70 | 27.305 |
| 07/15/2026 21:33 | 3 | 27.305 |
| 07/15/2026 21:33 | 400 | 27.305 |
| 07/15/2026 21:33 | 1072 | 27.305 |
| 07/15/2026 21:33 | 1072 | 27.305 |
| 07/15/2026 21:33 | 1000 | 27.30 |
| 07/15/2026 21:33 | 109 | 27.30 |
| 07/15/2026 21:33 | 66 | 27.30 |
| 07/15/2026 21:33 | 25 | 27.30 |
| 07/15/2026 21:33 | 100 | 27.30 |
| 07/15/2026 21:33 | 200 | 27.30 |
| 07/15/2026 21:33 | 600 | 27.30 |
| 07/15/2026 21:33 | 1 | 27.30 |
| 07/15/2026 21:33 | 100 | 27.30 |
| 07/15/2026 21:33 | 10 | 27.30 |
| 07/15/2026 21:33 | 100 | 27.30 |
| 07/15/2026 21:33 | 1 | 27.30 |
| 07/15/2026 21:33 | 10 | 27.30 |
| 07/15/2026 21:33 | 100 | 27.30 |
| 07/15/2026 21:33 | 13 | 27.30 |
| 07/15/2026 21:33 | 85 | 27.295 |
| 07/15/2026 21:33 | 35 | 27.295 |
| 07/15/2026 21:33 | 10 | 27.295 |
| 07/15/2026 21:32 | 50 | 27.295 |
| 07/15/2026 21:32 | 14 | 27.295 |
| 07/15/2026 21:32 | 50 | 27.295 |
| 07/15/2026 21:32 | 100 | 27.295 |
| 07/15/2026 21:32 | 20 | 27.295 |
| 07/15/2026 21:32 | 500 | 27.295 |
| 07/15/2026 21:32 | 13 | 27.295 |
| 07/15/2026 21:32 | 27 | 27.295 |
| 07/15/2026 21:32 | 280 | 27.295 |
| 07/15/2026 21:32 | 74 | 27.295 |
| 07/15/2026 21:32 | 16 | 27.295 |
| 07/15/2026 21:32 | 14 | 27.295 |
| 07/15/2026 21:32 | 40 | 27.295 |
| 07/15/2026 21:32 | 400 | 27.295 |
| 07/15/2026 21:32 | 200 | 27.295 |
| 07/15/2026 21:32 | 161 | 27.295 |
| 07/15/2026 21:32 | 339 | 27.295 |
| 07/15/2026 21:32 | 200 | 27.295 |
| 07/15/2026 21:32 | 1000 | 27.295 |
| 07/15/2026 21:32 | 100 | 27.295 |
| 07/15/2026 21:32 | 23 | 27.295 |
| 07/15/2026 21:32 | 100 | 27.295 |
| 07/15/2026 21:32 | 6 | 27.295 |
| 07/15/2026 21:32 | 20 | 27.295 |
| 07/15/2026 21:32 | 23 | 27.295 |
| 07/15/2026 21:32 | 200 | 27.295 |
| 07/15/2026 21:32 | 100 | 27.295 |
| 07/15/2026 21:32 | 24 | 27.295 |
| 07/15/2026 21:32 | 24 | 27.30 |
| 07/15/2026 21:32 | 200 | 27.30 |
| 07/15/2026 21:31 | 1000 | 27.305 |
| 07/15/2026 21:31 | 100 | 27.30 |
| 07/15/2026 21:31 | 20 | 27.30 |
| 07/15/2026 21:31 | 100 | 27.30 |
| 07/15/2026 21:31 | 200 | 27.30 |
| 07/15/2026 21:31 | 36 | 27.30 |
| 07/15/2026 21:31 | 600 | 27.30 |
| 07/15/2026 21:31 | 628 | 27.295 |
| 07/15/2026 21:31 | 200 | 27.295 |
| 07/15/2026 21:31 | 628 | 27.295 |
| 07/15/2026 21:31 | 100 | 27.295 |
| 07/15/2026 21:31 | 100 | 27.30 |
| 07/15/2026 21:31 | 14 | 27.30 |
| 07/15/2026 21:31 | 44 | 27.30 |
| 07/15/2026 21:31 | 102 | 27.30 |
| 07/15/2026 21:31 | 200 | 27.30 |
| 07/15/2026 21:31 | 500 | 27.305 |
| 07/15/2026 21:31 | 96 | 27.305 |
| 07/15/2026 21:31 | 300 | 27.305 |
| 07/15/2026 21:31 | 20 | 27.305 |
| 07/15/2026 21:31 | 100 | 27.305 |
| 07/15/2026 21:31 | 2400 | 27.305 |
| 07/15/2026 21:31 | 1072 | 27.305 |
| 07/15/2026 21:31 | 1000 | 27.30 |
| 07/15/2026 21:31 | 377 | 27.30 |
| 07/15/2026 21:31 | 2152 | 27.30 |
| 07/15/2026 21:31 | 98 | 27.30 |
| 07/15/2026 21:31 | 875 | 27.30 |
| 07/15/2026 21:31 | 875 | 27.30 |
| 07/15/2026 21:31 | 200 | 27.30 |
| 07/15/2026 21:31 | 300 | 27.30 |
| 07/15/2026 21:31 | 80 | 27.30 |
| 07/15/2026 21:31 | 100 | 27.30 |
| 07/15/2026 21:31 | 195 | 27.30 |
| 07/15/2026 21:31 | 200 | 27.30 |
| 07/15/2026 21:31 | 4000 | 27.30 |
| 07/15/2026 21:31 | 32 | 27.30 |
| 07/15/2026 21:31 | 20 | 27.295 |
| 07/15/2026 21:31 | 10 | 27.295 |
| 07/15/2026 21:31 | 100 | 27.29 |
| 07/15/2026 21:31 | 1876 | 27.29 |
| 07/15/2026 21:31 | 24 | 27.29 |
| 07/15/2026 21:31 | 12 | 27.29 |
| 07/15/2026 21:31 | 14 | 27.285 |
| 07/15/2026 21:31 | 337 | 27.28 |
| 07/15/2026 21:31 | 75 | 27.28 |
| 07/15/2026 21:31 | 2 | 27.28 |
| 07/15/2026 21:31 | 100 | 27.28 |
| 07/15/2026 21:31 | 428 | 27.28 |
| 07/15/2026 21:31 | 72 | 27.28 |
| 07/15/2026 21:31 | 66 | 27.28 |
| 07/15/2026 21:31 | 200 | 27.28 |
| 07/15/2026 21:31 | 200 | 27.285 |
| 07/15/2026 21:31 | 405 | 27.285 |
| 07/15/2026 21:31 | 95 | 27.285 |
| 07/15/2026 21:31 | 400 | 27.285 |
| 07/15/2026 21:31 | 100 | 27.285 |
| 07/15/2026 21:31 | 65 | 27.285 |
| 07/15/2026 21:31 | 124 | 27.285 |
| 07/15/2026 21:31 | 11 | 27.285 |
| 07/15/2026 21:31 | 6 | 27.285 |
| 07/15/2026 21:31 | 18 | 27.29 |
| 07/15/2026 21:31 | 14 | 27.29 |
| 07/15/2026 21:31 | 30 | 27.29 |
| 07/15/2026 21:31 | 28 | 27.29 |
| 07/15/2026 21:31 | 200 | 27.285 |
| 07/15/2026 21:31 | 100 | 27.28 |
| 07/15/2026 21:31 | 200 | 27.28 |
| 07/15/2026 21:31 | 8 | 27.28 |
| 07/15/2026 21:31 | 6 | 27.28 |
| 07/15/2026 21:31 | 6 | 27.28 |
| 07/15/2026 21:31 | 6 | 27.28 |
| 07/15/2026 21:31 | 6 | 27.28 |
| 07/15/2026 21:31 | 32 | 27.28 |
| 07/15/2026 21:31 | 200 | 27.27 |
| 07/15/2026 21:31 | 600 | 27.27 |
| 07/15/2026 21:31 | 100 | 27.27 |
| 07/15/2026 21:31 | 88 | 27.27 |
| 07/15/2026 21:31 | 200 | 27.27 |
| 07/15/2026 21:31 | 700 | 27.27 |
| 07/15/2026 21:31 | 15 | 27.27 |
| 07/15/2026 21:31 | 200 | 27.27 |
| 07/15/2026 21:31 | 28 | 27.27 |
| 07/15/2026 21:31 | 48 | 27.26 |
| 07/15/2026 21:31 | 32 | 27.26 |
| 07/15/2026 21:31 | 2 | 27.26 |
| 07/15/2026 21:31 | 200 | 27.26 |
| 07/15/2026 21:31 | 168 | 27.26 |
| 07/15/2026 21:31 | 20 | 27.26 |
| 07/15/2026 21:31 | 200 | 27.26 |
| 07/15/2026 21:31 | 100 | 27.26 |
| 07/15/2026 21:31 | 100 | 27.26 |
| 07/15/2026 21:31 | 5 | 27.26 |
| 07/15/2026 21:31 | 8 | 27.26 |
| 07/15/2026 21:31 | 6 | 27.26 |
| 07/15/2026 21:31 | 6 | 27.26 |
| 07/15/2026 21:31 | 4 | 27.26 |
| 07/15/2026 21:31 | 32 | 27.26 |
| 07/15/2026 21:31 | 15 | 27.255 |
| 07/15/2026 21:31 | 300 | 27.255 |
| 07/15/2026 21:31 | 300 | 27.255 |
| 07/15/2026 21:31 | 300 | 27.255 |
| 07/15/2026 21:31 | 86 | 27.255 |
| 07/15/2026 21:31 | 100 | 27.255 |
| 07/15/2026 21:31 | 200 | 27.255 |
| 07/15/2026 21:31 | 2 | 27.25 |
| 07/15/2026 21:31 | 2 | 27.25 |
| 07/15/2026 21:31 | 40 | 27.25 |
| 07/15/2026 21:31 | 100 | 27.25 |
| 07/15/2026 21:31 | 80 | 27.25 |
| 07/15/2026 21:31 | 100 | 27.25 |
| 07/15/2026 21:31 | 100 | 27.25 |
| 07/15/2026 21:31 | 88 | 27.25 |
| 07/15/2026 21:31 | 200 | 27.25 |
| 07/15/2026 21:31 | 200 | 27.25 |
| 07/15/2026 21:30 | 40 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 40 | 27.245 |
| 07/15/2026 21:30 | 40 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 21 | 27.245 |
| 07/15/2026 21:30 | 25 | 27.245 |
| 07/15/2026 21:30 | 54 | 27.245 |
| 07/15/2026 21:30 | 100 | 27.245 |
| 07/15/2026 21:30 | 11 | 27.245 |
| 07/15/2026 21:30 | 27 | 27.245 |
| 07/15/2026 21:30 | 98 | 27.245 |
| 07/15/2026 21:30 | 83 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.245 |
| 07/15/2026 21:30 | 60 | 27.245 |
| 07/15/2026 21:30 | 60 | 27.245 |
| 07/15/2026 21:30 | 10 | 27.25 |
| 07/15/2026 21:30 | 100 | 27.25 |
| 07/15/2026 21:30 | 400 | 27.25 |
| 07/15/2026 21:30 | 63 | 27.25 |
| 07/15/2026 21:30 | 14 | 27.25 |
| 07/15/2026 21:30 | 200 | 27.25 |
| 07/15/2026 21:30 | 56 | 27.255 |
| 07/15/2026 21:29 | 8 | 27.255 |
| 07/15/2026 21:29 | 8 | 27.255 |
| 07/15/2026 21:29 | 100 | 27.25 |
| 07/15/2026 21:29 | 37 | 27.25 |
| 07/15/2026 21:29 | 163 | 27.25 |
| 07/15/2026 21:29 | 20 | 27.245 |
| 07/15/2026 21:29 | 6 | 27.245 |
| 07/15/2026 21:29 | 4 | 27.25 |
| 07/15/2026 21:29 | 600 | 27.25 |
| 07/15/2026 21:29 | 24 | 27.25 |
| 07/15/2026 21:29 | 69 | 27.25 |
| 07/15/2026 21:29 | 1 | 27.25 |
| 07/15/2026 21:29 | 200 | 27.25 |
| 07/15/2026 21:29 | 27 | 27.255 |
| 07/15/2026 21:29 | 54 | 27.255 |
| 07/15/2026 21:29 | 3 | 27.255 |
| 07/15/2026 21:29 | 60 | 27.25 |
| 07/15/2026 21:29 | 837 | 27.25 |
| 07/15/2026 21:29 | 20 | 27.25 |
| 07/15/2026 21:29 | 1 | 27.25 |
| 07/15/2026 21:29 | 5 | 27.25 |
| 07/15/2026 21:29 | 8 | 27.25 |
| 07/15/2026 21:29 | 6 | 27.25 |
| 07/15/2026 21:29 | 100 | 27.25 |
| 07/15/2026 21:29 | 6 | 27.25 |
| 07/15/2026 21:29 | 4 | 27.25 |
| 07/15/2026 21:29 | 6 | 27.25 |
| 07/15/2026 21:29 | 22 | 27.25 |
| 07/15/2026 21:29 | 2 | 27.25 |
| 07/15/2026 21:29 | 2 | 27.25 |
| 07/15/2026 21:29 | 200 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 20 | 27.245 |
| 07/15/2026 21:29 | 20 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.245 |
| 07/15/2026 21:29 | 10 | 27.24 |
| 07/15/2026 21:29 | 176 | 27.24 |
| 07/15/2026 21:29 | 24 | 27.24 |
| 07/15/2026 21:29 | 13 | 27.245 |
| 07/15/2026 21:29 | 500 | 27.245 |
| 07/15/2026 21:29 | 100 | 27.245 |
| 07/15/2026 21:29 | 55 | 27.245 |
| 07/15/2026 21:29 | 1 | 27.245 |
| 07/15/2026 21:29 | 200 | 27.24 |
| 07/15/2026 21:29 | 5 | 27.24 |
| 07/15/2026 21:29 | 1300 | 27.24 |
| 07/15/2026 21:29 | 100 | 27.24 |
| 07/15/2026 21:29 | 100 | 27.24 |
| 07/15/2026 21:29 | 1 | 27.24 |
| 07/15/2026 21:29 | 90 | 27.24 |
| 07/15/2026 21:29 | 920 | 27.24 |
| 07/15/2026 21:29 | 7 | 27.24 |
| 07/15/2026 21:29 | 4 | 27.24 |
| 07/15/2026 21:29 | 10 | 27.23 |
| 07/15/2026 21:29 | 100 | 27.23 |
| 07/15/2026 21:29 | 3 | 27.23 |
| 07/15/2026 21:29 | 1 | 27.23 |
| 07/15/2026 21:29 | 2 | 27.23 |
| 07/15/2026 21:29 | 100 | 27.23 |
| 07/15/2026 21:29 | 20 | 27.23 |
| 07/15/2026 21:29 | 200 | 27.23 |
| 07/15/2026 21:29 | 75 | 27.23 |
| 07/15/2026 21:29 | 300 | 27.23 |
| 07/15/2026 21:29 | 200 | 27.23 |
| 07/15/2026 21:29 | 100 | 27.23 |
| 07/15/2026 21:29 | 49 | 27.23 |
| 07/15/2026 21:29 | 500 | 27.23 |
| 07/15/2026 21:29 | 100 | 27.23 |
| 07/15/2026 21:29 | 70 | 27.23 |
| 07/15/2026 21:29 | 30 | 27.23 |
| 07/15/2026 21:29 | 100 | 27.23 |
| 07/15/2026 21:29 | 500 | 27.23 |
| 07/15/2026 21:29 | 68 | 27.23 |
| 07/15/2026 21:29 | 200 | 27.23 |
| 07/15/2026 21:29 | 500 | 27.235 |
| 07/15/2026 21:29 | 59 | 27.235 |
| 07/15/2026 21:29 | 100 | 27.235 |
| 07/15/2026 21:29 | 500 | 27.235 |
| 07/15/2026 21:29 | 35 | 27.235 |
| 07/15/2026 21:29 | 100 | 27.235 |
| 07/15/2026 21:29 | 100 | 27.235 |
| 07/15/2026 21:28 | 10 | 27.235 |
| 07/15/2026 21:28 | 2 | 27.235 |
| 07/15/2026 21:28 | 5 | 27.235 |
| 07/15/2026 21:28 | 104 | 27.235 |
| 07/15/2026 21:28 | 10 | 27.235 |
| 07/15/2026 21:28 | 68 | 27.235 |
| 07/15/2026 21:28 | 18 | 27.235 |
| 07/15/2026 21:28 | 3 | 27.235 |
| 07/15/2026 21:28 | 208 | 27.235 |
| 07/15/2026 21:28 | 34 | 27.235 |
| 07/15/2026 21:28 | 93 | 27.235 |
| 07/15/2026 21:28 | 100 | 27.235 |
| 07/15/2026 21:28 | 30 | 27.24 |
| 07/15/2026 21:28 | 1800 | 27.24 |
| 07/15/2026 21:28 | 500 | 27.24 |
| 07/15/2026 21:28 | 200 | 27.24 |
| 07/15/2026 21:27 | 100 | 27.245 |
| 07/15/2026 21:27 | 30 | 27.245 |
| 07/15/2026 21:27 | 175 | 27.24 |
| 07/15/2026 21:27 | 35 | 27.24 |
| 07/15/2026 21:27 | 62 | 27.24 |
| 07/15/2026 21:27 | 600 | 27.23 |
| 07/15/2026 21:27 | 100 | 27.23 |
| 07/15/2026 21:27 | 58 | 27.23 |
| 07/15/2026 21:27 | 100 | 27.23 |
| 07/15/2026 21:27 | 600 | 27.23 |
| 07/15/2026 21:27 | 100 | 27.225 |
| 07/15/2026 21:27 | 10 | 27.225 |
| 07/15/2026 21:27 | 100 | 27.225 |
| 07/15/2026 21:26 | 72 | 27.225 |
| 07/15/2026 21:26 | 100 | 27.225 |
| 07/15/2026 21:26 | 19 | 27.225 |
| 07/15/2026 21:26 | 71 | 27.225 |
| 07/15/2026 21:26 | 200 | 27.225 |
| 07/15/2026 21:26 | 100 | 27.23 |
| 07/15/2026 21:26 | 65 | 27.23 |
| 07/15/2026 21:26 | 400 | 27.23 |
| 07/15/2026 21:26 | 100 | 27.23 |
| 07/15/2026 21:26 | 99 | 27.23 |
| 07/15/2026 21:26 | 200 | 27.23 |
| 07/15/2026 21:26 | 100 | 27.23 |
| 07/15/2026 21:26 | 564 | 27.23 |
| 07/15/2026 21:26 | 500 | 27.235 |
| 07/15/2026 21:26 | 500 | 27.235 |
| 07/15/2026 21:26 | 155 | 27.23 |
| 07/15/2026 21:26 | 345 | 27.23 |
| 07/15/2026 21:26 | 100 | 27.23 |
| 07/15/2026 21:26 | 100 | 27.23 |
| 07/15/2026 21:26 | 75 | 27.23 |
| 07/15/2026 21:26 | 1 | 27.23 |
| 07/15/2026 21:26 | 1 | 27.23 |
| 07/15/2026 21:26 | 68 | 27.23 |
| 07/15/2026 21:26 | 10 | 27.225 |
| 07/15/2026 21:26 | 6 | 27.22 |
| 07/15/2026 21:26 | 7 | 27.22 |
| 07/15/2026 21:26 | 5 | 27.22 |
| 07/15/2026 21:26 | 1 | 27.22 |
| 07/15/2026 21:26 | 100 | 27.22 |
| 07/15/2026 21:26 | 100 | 27.22 |
| 07/15/2026 21:26 | 200 | 27.22 |
| 07/15/2026 21:26 | 1 | 27.22 |
| 07/15/2026 21:26 | 1 | 27.22 |
| 07/15/2026 21:26 | 106 | 27.22 |
| 07/15/2026 21:26 | 10 | 27.215 |
| 07/15/2026 21:26 | 100 | 27.215 |
| 07/15/2026 21:26 | 520 | 27.215 |
| 07/15/2026 21:26 | 300 | 27.215 |
| 07/15/2026 21:26 | 400 | 27.215 |
| 07/15/2026 21:26 | 6 | 27.215 |
| 07/15/2026 21:26 | 3 | 27.215 |
| 07/15/2026 21:26 | 15 | 27.215 |
| 07/15/2026 21:26 | 56 | 27.215 |
| 07/15/2026 21:26 | 200 | 27.215 |
| 07/15/2026 21:26 | 94 | 27.215 |
| 07/15/2026 21:25 | 20 | 27.215 |
| 07/15/2026 21:25 | 6 | 27.215 |
| 07/15/2026 21:25 | 52 | 27.22 |
| 07/15/2026 21:25 | 100 | 27.215 |
| 07/15/2026 21:25 | 6 | 27.215 |
| 07/15/2026 21:25 | 10 | 27.215 |
| 07/15/2026 21:25 | 10 | 27.215 |
| 07/15/2026 21:25 | 80 | 27.215 |
| 07/15/2026 21:25 | 600 | 27.21 |
| 07/15/2026 21:25 | 100 | 27.21 |
| 07/15/2026 21:25 | 100 | 27.21 |
| 07/15/2026 21:25 | 2 | 27.21 |
| 07/15/2026 21:25 | 200 | 27.21 |
| 07/15/2026 21:25 | 100 | 27.205 |
| 07/15/2026 21:24 | 3 | 27.21 |
| 07/15/2026 21:24 | 600 | 27.21 |
| 07/15/2026 21:24 | 4 | 27.21 |
| 07/15/2026 21:24 | 100 | 27.21 |
| 07/15/2026 21:24 | 68 | 27.21 |
| 07/15/2026 21:24 | 200 | 27.21 |
| 07/15/2026 21:24 | 300 | 27.215 |
| 07/15/2026 21:24 | 100 | 27.215 |
| 07/15/2026 21:24 | 100 | 27.215 |
| 07/15/2026 21:24 | 96 | 27.22 |
| 07/15/2026 21:24 | 10 | 27.22 |
| 07/15/2026 21:24 | 400 | 27.22 |
| 07/15/2026 21:24 | 2 | 27.22 |
| 07/15/2026 21:24 | 16 | 27.22 |
| 07/15/2026 21:24 | 100 | 27.22 |
| 07/15/2026 21:24 | 200 | 27.22 |
| 07/15/2026 21:24 | 100 | 27.225 |
| 07/15/2026 21:24 | 100 | 27.225 |
| 07/15/2026 21:24 | 220 | 27.225 |
| 07/15/2026 21:24 | 280 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 92 | 27.225 |
| 07/15/2026 21:24 | 100 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 30 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 20 | 27.225 |
| 07/15/2026 21:24 | 6 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 1 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 200 | 27.225 |
| 07/15/2026 21:24 | 10 | 27.225 |
| 07/15/2026 21:24 | 160 | 27.225 |
| 07/15/2026 21:24 | 160 | 27.225 |
| 07/15/2026 21:24 | 480 | 27.225 |
| 07/15/2026 21:24 | 480 | 27.225 |
| 07/15/2026 21:24 | 160 | 27.225 |
| 07/15/2026 21:23 | 250 | 27.225 |
| 07/15/2026 21:23 | 90 | 27.225 |
| 07/15/2026 21:23 | 100 | 27.225 |
| 07/15/2026 21:23 | 39 | 27.23 |
| 07/15/2026 21:23 | 800 | 27.23 |
| 07/15/2026 21:23 | 400 | 27.23 |
| 07/15/2026 21:23 | 66 | 27.23 |
| 07/15/2026 21:23 | 434 | 27.23 |
| 07/15/2026 21:23 | 200 | 27.23 |
| 07/15/2026 21:23 | 500 | 27.23 |
| 07/15/2026 21:23 | 1300 | 27.23 |
| 07/15/2026 21:23 | 72 | 27.23 |
| 07/15/2026 21:23 | 100 | 27.23 |
| 07/15/2026 21:23 | 40 | 27.23 |
| 07/15/2026 21:23 | 270 | 27.23 |
| 07/15/2026 21:23 | 36 | 27.23 |
| 07/15/2026 21:23 | 800 | 27.23 |
| 07/15/2026 21:23 | 1100 | 27.23 |
| 07/15/2026 21:23 | 200 | 27.23 |
| 07/15/2026 21:23 | 597 | 27.23 |
| 07/15/2026 21:23 | 40 | 27.235 |
| 07/15/2026 21:23 | 60 | 27.23 |
| 07/15/2026 21:23 | 203 | 27.23 |
| 07/15/2026 21:23 | 160 | 27.23 |
| 07/15/2026 21:23 | 40 | 27.23 |
| 07/15/2026 21:23 | 20 | 27.23 |
| 07/15/2026 21:23 | 97 | 27.23 |
| 07/15/2026 21:23 | 3 | 27.23 |
| 07/15/2026 21:23 | 88 | 27.22 |
| 07/15/2026 21:23 | 100 | 27.22 |
| 07/15/2026 21:23 | 20 | 27.22 |
| 07/15/2026 21:23 | 1170 | 27.22 |
| 07/15/2026 21:23 | 130 | 27.22 |
| 07/15/2026 21:23 | 60 | 27.22 |
| 07/15/2026 21:23 | 1 | 27.21 |
| 07/15/2026 21:23 | 100 | 27.21 |
| 07/15/2026 21:23 | 100 | 27.21 |
| 07/15/2026 21:23 | 1600 | 27.21 |
| 07/15/2026 21:23 | 40 | 27.21 |
| 07/15/2026 21:23 | 20 | 27.21 |
| 07/15/2026 21:23 | 66 | 27.21 |
| 07/15/2026 21:23 | 200 | 27.21 |
| 07/15/2026 21:23 | 900 | 27.205 |
| 07/15/2026 21:23 | 1 | 27.205 |
| 07/15/2026 21:23 | 14 | 27.205 |
| 07/15/2026 21:23 | 1 | 27.205 |
| 07/15/2026 21:23 | 100 | 27.205 |
| 07/15/2026 21:23 | 300 | 27.205 |
| 07/15/2026 21:23 | 400 | 27.205 |
| 07/15/2026 21:23 | 200 | 27.205 |
| 07/15/2026 21:23 | 100 | 27.205 |
| 07/15/2026 21:23 | 2 | 27.205 |
| 07/15/2026 21:23 | 60 | 27.205 |
| 07/15/2026 21:23 | 10 | 27.205 |
| 07/15/2026 21:22 | 80 | 27.205 |
| 07/15/2026 21:22 | 10 | 27.205 |
| 07/15/2026 21:22 | 1 | 27.205 |
| 07/15/2026 21:22 | 330 | 27.205 |
| 07/15/2026 21:22 | 12 | 27.205 |
| 07/15/2026 21:22 | 42 | 27.205 |
| 07/15/2026 21:22 | 10 | 27.205 |
| 07/15/2026 21:22 | 45 | 27.205 |
| 07/15/2026 21:22 | 10 | 27.205 |
| 07/15/2026 21:22 | 100 | 27.205 |
| 07/15/2026 21:22 | 94 | 27.20 |
| 07/15/2026 21:22 | 86 | 27.20 |
| 07/15/2026 21:22 | 14 | 27.20 |
| 07/15/2026 21:22 | 86 | 27.20 |
| 07/15/2026 21:22 | 1 | 27.20 |
| 07/15/2026 21:22 | 900 | 27.20 |
| 07/15/2026 21:22 | 900 | 27.20 |
| 07/15/2026 21:22 | 80 | 27.20 |
| 07/15/2026 21:22 | 1 | 27.20 |
| 07/15/2026 21:22 | 77 | 27.20 |
| 07/15/2026 21:22 | 23 | 27.20 |
| 07/15/2026 21:22 | 1300 | 27.20 |
| 07/15/2026 21:22 | 38 | 27.20 |
| 07/15/2026 21:22 | 162 | 27.20 |
| 07/15/2026 21:22 | 16 | 27.195 |
| 07/15/2026 21:22 | 10 | 27.195 |
| 07/15/2026 21:22 | 2 | 27.195 |
| 07/15/2026 21:22 | 8 | 27.195 |
| 07/15/2026 21:22 | 48 | 27.195 |
| 07/15/2026 21:22 | 12 | 27.195 |
| 07/15/2026 21:22 | 90 | 27.195 |
| 07/15/2026 21:22 | 2 | 27.195 |
| 07/15/2026 21:22 | 8 | 27.195 |
| 07/15/2026 21:22 | 200 | 27.195 |
| 07/15/2026 21:22 | 154 | 27.195 |
| 07/15/2026 21:22 | 100 | 27.195 |
| 07/15/2026 21:22 | 46 | 27.195 |
| 07/15/2026 21:22 | 1072 | 27.195 |
| 07/15/2026 21:22 | 35 | 27.195 |
| 07/15/2026 21:22 | 10 | 27.195 |
| 07/15/2026 21:22 | 10 | 27.195 |
| 07/15/2026 21:22 | 900 | 27.195 |
| 07/15/2026 21:22 | 366 | 27.195 |
| 07/15/2026 21:22 | 400 | 27.195 |
| 07/15/2026 21:22 | 386 | 27.195 |
| 07/15/2026 21:22 | 14 | 27.195 |
| 07/15/2026 21:22 | 15 | 27.195 |
| 07/15/2026 21:22 | 11 | 27.195 |
| 07/15/2026 21:22 | 10 | 27.19 |
| 07/15/2026 21:22 | 1 | 27.19 |
| 07/15/2026 21:22 | 200 | 27.19 |
| 07/15/2026 21:21 | 70 | 27.185 |
| 07/15/2026 21:21 | 180 | 27.185 |
| 07/15/2026 21:21 | 180 | 27.185 |
| 07/15/2026 21:21 | 26 | 27.185 |
| 07/15/2026 21:21 | 31 | 27.185 |
| 07/15/2026 21:21 | 52 | 27.185 |
| 07/15/2026 21:21 | 15 | 27.185 |
| 07/15/2026 21:21 | 13 | 27.185 |
| 07/15/2026 21:21 | 12 | 27.185 |
| 07/15/2026 21:21 | 10 | 27.185 |
| 07/15/2026 21:21 | 2 | 27.185 |
| 07/15/2026 21:21 | 24 | 27.185 |
| 07/15/2026 21:21 | 34 | 27.18 |
| 07/15/2026 21:21 | 35 | 27.18 |
| 07/15/2026 21:21 | 27 | 27.18 |
| 07/15/2026 21:21 | 38 | 27.18 |
| 07/15/2026 21:21 | 996 | 27.18 |
| 07/15/2026 21:21 | 1 | 27.18 |
| 07/15/2026 21:21 | 1 | 27.18 |
| 07/15/2026 21:21 | 13 | 27.18 |
| 07/15/2026 21:21 | 200 | 27.18 |
| 07/15/2026 21:21 | 40 | 27.18 |
| 07/15/2026 21:21 | 20 | 27.18 |
| 07/15/2026 21:21 | 10 | 27.18 |
| 07/15/2026 21:21 | 800 | 27.18 |
| 07/15/2026 21:21 | 462 | 27.18 |
| 07/15/2026 21:21 | 26 | 27.18 |
| 07/15/2026 21:21 | 12 | 27.18 |
| 07/15/2026 21:21 | 200 | 27.18 |
| 07/15/2026 21:21 | 10 | 27.175 |
| 07/15/2026 21:21 | 100 | 27.175 |
| 07/15/2026 21:20 | 100 | 27.175 |
| 07/15/2026 21:20 | 14 | 27.175 |
| 07/15/2026 21:20 | 1 | 27.175 |
| 07/15/2026 21:20 | 100 | 27.175 |
| 07/15/2026 21:20 | 100 | 27.175 |
| 07/15/2026 21:20 | 10 | 27.175 |
| 07/15/2026 21:20 | 200 | 27.175 |
| 07/15/2026 21:20 | 500 | 27.175 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 1354 | 27.17 |
| 07/15/2026 21:20 | 354 | 27.17 |
| 07/15/2026 21:20 | 1178 | 27.17 |
| 07/15/2026 21:20 | 1354 | 27.17 |
| 07/15/2026 21:20 | 44 | 27.17 |
| 07/15/2026 21:20 | 4 | 27.17 |
| 07/15/2026 21:20 | 9 | 27.17 |
| 07/15/2026 21:20 | 8 | 27.17 |
| 07/15/2026 21:20 | 899 | 27.17 |
| 07/15/2026 21:20 | 100 | 27.17 |
| 07/15/2026 21:20 | 34 | 27.17 |
| 07/15/2026 21:20 | 200 | 27.17 |
| 07/15/2026 21:20 | 64 | 27.17 |
| 07/15/2026 21:20 | 36 | 27.17 |
| 07/15/2026 21:20 | 11 | 27.165 |
| 07/15/2026 21:20 | 13 | 27.165 |
| 07/15/2026 21:20 | 10 | 27.165 |
| 07/15/2026 21:19 | 96 | 27.165 |
| 07/15/2026 21:19 | 12 | 27.17 |
| 07/15/2026 21:19 | 1 | 27.17 |
| 07/15/2026 21:19 | 100 | 27.17 |
| 07/15/2026 21:19 | 100 | 27.17 |
| 07/15/2026 21:19 | 100 | 27.17 |
| 07/15/2026 21:19 | 100 | 27.17 |
| 07/15/2026 21:19 | 100 | 27.17 |
| 07/15/2026 21:19 | 200 | 27.17 |
| 07/15/2026 21:19 | 51 | 27.175 |
| 07/15/2026 21:19 | 10 | 27.175 |
| 07/15/2026 21:19 | 100 | 27.175 |
| 07/15/2026 21:19 | 100 | 27.175 |
| 07/15/2026 21:19 | 10 | 27.175 |
| 07/15/2026 21:19 | 51 | 27.175 |
| 07/15/2026 21:19 | 20 | 27.18 |
| 07/15/2026 21:19 | 100 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 58 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 351 | 27.185 |
| 07/15/2026 21:19 | 49 | 27.185 |
| 07/15/2026 21:19 | 500 | 27.185 |
| 07/15/2026 21:19 | 100 | 27.185 |
| 07/15/2026 21:19 | 100 | 27.185 |
| 07/15/2026 21:19 | 100 | 27.185 |
| 07/15/2026 21:19 | 300 | 27.185 |
| 07/15/2026 21:19 | 1300 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 100 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 628 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 100 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 1072 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 1000 | 27.18 |
| 07/15/2026 21:19 | 28 | 27.18 |
| 07/15/2026 21:19 | 2928 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 200 | 27.18 |
| 07/15/2026 21:19 | 500 | 27.18 |
| 07/15/2026 21:19 | 100 | 27.18 |
| 07/15/2026 21:19 | 5 | 27.18 |
| 07/15/2026 21:19 | 10 | 27.18 |
| 07/15/2026 21:19 | 5 | 27.18 |
| 07/15/2026 21:19 | 100 | 27.18 |
| 07/15/2026 21:19 | 10 | 27.18 |
| 07/15/2026 21:19 | 1300 | 27.18 |
| 07/15/2026 21:19 | 3 | 27.18 |
| 07/15/2026 21:19 | 44 | 27.18 |
| 07/15/2026 21:19 | 14 | 27.18 |
| 07/15/2026 21:19 | 20 | 27.18 |
| 07/15/2026 21:19 | 26 | 27.18 |
| 07/15/2026 21:19 | 8 | 27.18 |
| 07/15/2026 21:19 | 2 | 27.18 |
| 07/15/2026 21:19 | 2 | 27.18 |
| 07/15/2026 21:19 | 2 | 27.18 |
| 07/15/2026 21:18 | 3 | 27.175 |
| 07/15/2026 21:17 | 90 | 27.175 |
| 07/15/2026 21:17 | 10 | 27.175 |
| 07/15/2026 21:17 | 126 | 27.175 |
| 07/15/2026 21:17 | 80 | 27.175 |
| 07/15/2026 21:17 | 20 | 27.175 |
| 07/15/2026 21:17 | 100 | 27.175 |
| 07/15/2026 21:17 | 100 | 27.175 |
| 07/15/2026 21:16 | 100 | 27.175 |
| 07/15/2026 21:16 | 100 | 27.175 |
| 07/15/2026 21:16 | 100 | 27.175 |
| 07/15/2026 21:16 | 80 | 27.175 |
| 07/15/2026 21:16 | 10 | 27.175 |
| 07/15/2026 21:16 | 10 | 27.175 |
| 07/15/2026 21:16 | 1 | 27.175 |
| 07/15/2026 21:16 | 109 | 27.175 |
| 07/15/2026 21:16 | 171 | 27.175 |
| 07/15/2026 21:16 | 29 | 27.175 |
| 07/15/2026 21:16 | 6 | 27.175 |
| 07/15/2026 21:15 | 1 | 27.175 |
| 07/15/2026 21:15 | 14 | 27.175 |
| 07/15/2026 21:15 | 56 | 27.175 |
| 07/15/2026 21:14 | 1 | 27.175 |
| 07/15/2026 21:14 | 1 | 27.175 |
| 07/15/2026 21:13 | 12 | 27.175 |
| 07/15/2026 21:13 | 1 | 27.175 |
| 07/15/2026 21:11 | 56 | 27.175 |
| 07/15/2026 21:11 | 100 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 90 | 27.175 |
| 07/15/2026 21:11 | 90 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 10 | 27.175 |
| 07/15/2026 21:11 | 202 | 27.17 |
| 07/15/2026 21:11 | 184 | 27.17 |
| 07/15/2026 21:11 | 14 | 27.17 |
| 07/15/2026 21:11 | 1 | 27.17 |
| 07/15/2026 21:11 | 5 | 27.17 |
| 07/15/2026 21:11 | 8 | 27.17 |
| 07/15/2026 21:11 | 100 | 27.17 |
| 07/15/2026 21:11 | 63 | 27.17 |
| 07/15/2026 21:11 | 3 | 27.17 |
| 07/15/2026 21:11 | 3 | 27.17 |
| 07/15/2026 21:11 | 3 | 27.17 |
| 07/15/2026 21:11 | 2 | 27.17 |
| 07/15/2026 21:11 | 70 | 27.17 |
| 07/15/2026 21:11 | 100 | 27.165 |
| 07/15/2026 21:10 | 62 | 27.17 |
| 07/15/2026 21:10 | 3 | 27.17 |
| 07/15/2026 21:10 | 59 | 27.165 |
| 07/15/2026 21:10 | 27 | 27.165 |
| 07/15/2026 21:10 | 14 | 27.165 |
| 07/15/2026 21:10 | 100 | 27.165 |
| 07/15/2026 21:09 | 10 | 27.165 |
| 07/15/2026 21:09 | 329 | 27.165 |
| 07/15/2026 21:09 | 41 | 27.165 |
| 07/15/2026 21:09 | 26 | 27.17 |
| 07/15/2026 21:09 | 10 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 27 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 8 | 27.17 |
| 07/15/2026 21:09 | 200 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.17 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 800 | 27.175 |
| 07/15/2026 21:09 | 29 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 200 | 27.175 |
| 07/15/2026 21:09 | 500 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 11 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:09 | 89 | 27.175 |
| 07/15/2026 21:09 | 100 | 27.175 |
| 07/15/2026 21:08 | 100 | 27.175 |
| 07/15/2026 21:08 | 100 | 27.175 |
| 07/15/2026 21:08 | 72 | 27.175 |
| 07/15/2026 21:08 | 1 | 27.175 |
| 07/15/2026 21:08 | 100 | 27.175 |
| 07/15/2026 21:08 | 294 | 27.175 |
| 07/15/2026 21:08 | 100 | 27.175 |
| 07/15/2026 21:07 | 2 | 27.175 |
| 07/15/2026 21:06 | 10 | 27.175 |
| 07/15/2026 21:06 | 10 | 27.175 |
| 07/15/2026 21:06 | 70 | 27.175 |
| 07/15/2026 21:06 | 70 | 27.175 |
| 07/15/2026 21:06 | 10 | 27.175 |
| 07/15/2026 21:06 | 140 | 27.175 |
| 07/15/2026 21:06 | 140 | 27.175 |
| 07/15/2026 21:06 | 10 | 27.175 |
| 07/15/2026 21:06 | 420 | 27.175 |
| 07/15/2026 21:06 | 420 | 27.175 |
| 07/15/2026 21:06 | 7 | 27.175 |
| 07/15/2026 21:06 | 33 | 27.175 |
| 07/15/2026 21:06 | 68 | 27.175 |
| 07/15/2026 21:06 | 1 | 27.175 |
| 07/15/2026 21:05 | 3 | 27.18 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 500 | 27.17 |
| 07/15/2026 21:05 | 200 | 27.17 |
| 07/15/2026 21:05 | 1 | 27.17 |
| 07/15/2026 21:05 | 1300 | 27.17 |
| 07/15/2026 21:05 | 400 | 27.17 |
| 07/15/2026 21:05 | 400 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 54 | 27.17 |
| 07/15/2026 21:05 | 74 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 900 | 27.17 |
| 07/15/2026 21:05 | 35 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 1000 | 27.17 |
| 07/15/2026 21:05 | 200 | 27.17 |
| 07/15/2026 21:05 | 200 | 27.17 |
| 07/15/2026 21:05 | 500 | 27.17 |
| 07/15/2026 21:05 | 300 | 27.17 |
| 07/15/2026 21:05 | 800 | 27.17 |
| 07/15/2026 21:05 | 49 | 27.17 |
| 07/15/2026 21:05 | 10 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 1 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 64 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 100 | 27.17 |
| 07/15/2026 21:05 | 10 | 27.175 |
| 07/15/2026 21:05 | 10 | 27.175 |
| 07/15/2026 21:05 | 10 | 27.175 |
| 07/15/2026 21:05 | 89 | 27.175 |
| 07/15/2026 21:05 | 11 | 27.175 |
| 07/15/2026 21:04 | 11 | 27.175 |
| 07/15/2026 21:04 | 2 | 27.175 |
| 07/15/2026 21:04 | 87 | 27.175 |
| 07/15/2026 21:04 | 100 | 27.175 |
| 07/15/2026 21:04 | 100 | 27.175 |
| 07/15/2026 21:04 | 29 | 27.175 |
| 07/15/2026 21:03 | 1 | 27.175 |
| 07/15/2026 21:03 | 100 | 27.175 |
| 07/15/2026 21:02 | 230 | 27.175 |
| 07/15/2026 21:02 | 187 | 27.175 |
| 07/15/2026 21:02 | 200 | 27.175 |
| 07/15/2026 21:02 | 113 | 27.175 |
| 07/15/2026 21:02 | 287 | 27.175 |
| 07/15/2026 21:02 | 13 | 27.175 |
| 07/15/2026 21:02 | 100 | 27.175 |
| 07/15/2026 21:02 | 300 | 27.175 |
| 07/15/2026 21:02 | 100 | 27.175 |
| 07/15/2026 21:02 | 100 | 27.175 |
| 07/15/2026 21:02 | 53 | 27.18 |
| 07/15/2026 21:01 | 100 | 27.175 |
| 07/15/2026 21:01 | 100 | 27.175 |
| 07/15/2026 21:01 | 1 | 27.175 |
| 07/15/2026 21:01 | 9 | 27.175 |
| 07/15/2026 21:01 | 91 | 27.175 |
| 07/15/2026 21:00 | 9 | 27.175 |
| 07/15/2026 21:00 | 10 | 27.175 |
| 07/15/2026 21:00 | 100 | 27.175 |
| 07/15/2026 21:00 | 90 | 27.175 |
| 07/15/2026 21:00 | 10 | 27.175 |
| 07/15/2026 21:00 | 240 | 27.175 |
| 07/15/2026 21:00 | 6 | 27.175 |
| 07/15/2026 21:00 | 240 | 27.175 |
| 07/15/2026 21:00 | 350 | 27.175 |
| 07/15/2026 21:00 | 100 | 27.175 |
| 07/15/2026 21:00 | 344 | 27.175 |
| 07/15/2026 21:00 | 100 | 27.175 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 10 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 508 | 27.18 |
| 07/15/2026 21:00 | 400 | 27.18 |
| 07/15/2026 21:00 | 59 | 27.18 |
| 07/15/2026 21:00 | 33 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 1300 | 27.18 |
| 07/15/2026 21:00 | 1 | 27.18 |
| 07/15/2026 21:00 | 98 | 27.18 |
| 07/15/2026 21:00 | 1 | 27.18 |
| 07/15/2026 21:00 | 1 | 27.18 |
| 07/15/2026 21:00 | 400 | 27.18 |
| 07/15/2026 21:00 | 75 | 27.18 |
| 07/15/2026 21:00 | 40 | 27.18 |
| 07/15/2026 21:00 | 58 | 27.18 |
| 07/15/2026 21:00 | 97 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 900 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.175 |
| 07/15/2026 21:00 | 128 | 27.18 |
| 07/15/2026 21:00 | 272 | 27.18 |
| 07/15/2026 21:00 | 19 | 27.18 |
| 07/15/2026 21:00 | 95 | 27.18 |
| 07/15/2026 21:00 | 35 | 27.18 |
| 07/15/2026 21:00 | 24 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 13 | 27.18 |
| 07/15/2026 21:00 | 59 | 27.18 |
| 07/15/2026 21:00 | 28 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 3 | 27.18 |
| 07/15/2026 21:00 | 300 | 27.18 |
| 07/15/2026 21:00 | 400 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 100 | 27.18 |
| 07/15/2026 21:00 | 200 | 27.18 |
| 07/15/2026 21:00 | 58 | 27.18 |
| 07/15/2026 21:00 | 47 | 27.185 |
| 07/15/2026 21:00 | 500 | 27.185 |
| 07/15/2026 21:00 | 50 | 27.185 |
| 07/15/2026 21:00 | 350 | 27.185 |
| 07/15/2026 21:00 | 150 | 27.185 |
| 07/15/2026 21:00 | 1 | 27.185 |
| 07/15/2026 21:00 | 2 | 27.185 |
| 07/15/2026 21:00 | 8 | 27.185 |
| 07/15/2026 21:00 | 24 | 27.185 |
| 07/15/2026 21:00 | 303 | 27.185 |
| 07/15/2026 21:00 | 500 | 27.185 |
| 07/15/2026 21:00 | 10 | 27.185 |
| 07/15/2026 21:00 | 100 | 27.185 |
| 07/15/2026 21:00 | 12 | 27.185 |
| 07/15/2026 21:00 | 396 | 27.185 |
| 07/15/2026 20:59 | 3 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.185 |
| 07/15/2026 20:59 | 150 | 27.185 |
| 07/15/2026 20:59 | 2 | 27.19 |
| 07/15/2026 20:59 | 10 | 27.19 |
| 07/15/2026 20:59 | 4 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 100 | 27.19 |
| 07/15/2026 20:59 | 200 | 27.19 |
| 07/15/2026 20:59 | 64 | 27.19 |
| 07/15/2026 20:59 | 200 | 27.19 |
| 07/15/2026 20:59 | 10 | 27.195 |
| 07/15/2026 20:59 | 300 | 27.195 |
| 07/15/2026 20:58 | 400 | 27.195 |
| 07/15/2026 20:58 | 100 | 27.195 |
| 07/15/2026 20:58 | 100 | 27.195 |
| 07/15/2026 20:58 | 3 | 27.20 |
| 07/15/2026 20:58 | 300 | 27.20 |
| 07/15/2026 20:58 | 200 | 27.20 |
| 07/15/2026 20:58 | 800 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:58 | 28 | 27.20 |
| 07/15/2026 20:58 | 72 | 27.20 |
| 07/15/2026 20:58 | 84 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:58 | 16 | 27.20 |
| 07/15/2026 20:58 | 40 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:58 | 500 | 27.205 |
| 07/15/2026 20:58 | 500 | 27.20 |
| 07/15/2026 20:58 | 28 | 27.20 |
| 07/15/2026 20:58 | 607 | 27.20 |
| 07/15/2026 20:58 | 16 | 27.20 |
| 07/15/2026 20:58 | 20 | 27.20 |
| 07/15/2026 20:58 | 657 | 27.20 |
| 07/15/2026 20:58 | 643 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:58 | 60 | 27.20 |
| 07/15/2026 20:58 | 14 | 27.20 |
| 07/15/2026 20:58 | 16 | 27.20 |
| 07/15/2026 20:58 | 16 | 27.20 |
| 07/15/2026 20:58 | 600 | 27.20 |
| 07/15/2026 20:58 | 200 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:58 | 300 | 27.20 |
| 07/15/2026 20:58 | 600 | 27.20 |
| 07/15/2026 20:58 | 200 | 27.20 |
| 07/15/2026 20:58 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 96 | 27.20 |
| 07/15/2026 20:57 | 4 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 200 | 27.20 |
| 07/15/2026 20:57 | 400 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 600 | 27.20 |
| 07/15/2026 20:57 | 3 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 200 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 308 | 27.20 |
| 07/15/2026 20:57 | 1500 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 200 | 27.20 |
| 07/15/2026 20:57 | 3 | 27.20 |
| 07/15/2026 20:57 | 5 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 100 | 27.20 |
| 07/15/2026 20:57 | 5 | 27.20 |
| 07/15/2026 20:57 | 63 | 27.20 |
| 07/15/2026 20:57 | 59 | 27.20 |
| 07/15/2026 20:57 | 16 | 27.19 |
| 07/15/2026 20:57 | 1300 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.19 |
| 07/15/2026 20:57 | 200 | 27.19 |
| 07/15/2026 20:57 | 76 | 27.19 |
| 07/15/2026 20:57 | 200 | 27.19 |
| 07/15/2026 20:57 | 600 | 27.19 |
| 07/15/2026 20:57 | 700 | 27.185 |
| 07/15/2026 20:57 | 12 | 27.185 |
| 07/15/2026 20:57 | 400 | 27.19 |
| 07/15/2026 20:57 | 200 | 27.19 |
| 07/15/2026 20:57 | 53 | 27.19 |
| 07/15/2026 20:57 | 600 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.19 |
| 07/15/2026 20:57 | 200 | 27.19 |
| 07/15/2026 20:57 | 1100 | 27.19 |
| 07/15/2026 20:57 | 500 | 27.195 |
| 07/15/2026 20:57 | 500 | 27.195 |
| 07/15/2026 20:57 | 500 | 27.19 |
| 07/15/2026 20:57 | 300 | 27.19 |
| 07/15/2026 20:57 | 300 | 27.19 |
| 07/15/2026 20:57 | 157 | 27.19 |
| 07/15/2026 20:57 | 19 | 27.19 |
| 07/15/2026 20:57 | 1 | 27.19 |
| 07/15/2026 20:57 | 23 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.19 |
| 07/15/2026 20:57 | 24 | 27.19 |
| 07/15/2026 20:57 | 31 | 27.19 |
| 07/15/2026 20:57 | 2 | 27.19 |
| 07/15/2026 20:57 | 20 | 27.19 |
| 07/15/2026 20:57 | 2 | 27.19 |
| 07/15/2026 20:57 | 1800 | 27.19 |
| 07/15/2026 20:57 | 10 | 27.19 |
| 07/15/2026 20:57 | 1300 | 27.19 |
| 07/15/2026 20:57 | 5 | 27.19 |
| 07/15/2026 20:57 | 15 | 27.19 |
| 07/15/2026 20:57 | 56 | 27.19 |
| 07/15/2026 20:57 | 20 | 27.19 |
| 07/15/2026 20:57 | 200 | 27.19 |
| 07/15/2026 20:57 | 100 | 27.185 |
| 07/15/2026 20:57 | 3 | 27.185 |
| 07/15/2026 20:56 | 100 | 27.185 |
| 07/15/2026 20:56 | 54 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 80 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 80 | 27.185 |
| 07/15/2026 20:56 | 80 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 50 | 27.185 |
| 07/15/2026 20:56 | 50 | 27.185 |
| 07/15/2026 20:56 | 100 | 27.185 |
| 07/15/2026 20:56 | 10 | 27.185 |
| 07/15/2026 20:56 | 70 | 27.185 |
| 07/15/2026 20:56 | 8 | 27.185 |
| 07/15/2026 20:56 | 492 | 27.185 |
| 07/15/2026 20:56 | 7 | 27.185 |
| 07/15/2026 20:56 | 1 | 27.185 |
| 07/15/2026 20:56 | 500 | 27.19 |
| 07/15/2026 20:56 | 110 | 27.19 |
| 07/15/2026 20:56 | 500 | 27.19 |
| 07/15/2026 20:56 | 100 | 27.19 |
| 07/15/2026 20:56 | 63 | 27.19 |
| 07/15/2026 20:56 | 300 | 27.19 |
| 07/15/2026 20:56 | 76 | 27.19 |
| 07/15/2026 20:56 | 200 | 27.19 |
| 07/15/2026 20:56 | 100 | 27.19 |
| 07/15/2026 20:56 | 25 | 27.19 |
| 07/15/2026 20:56 | 17 | 27.195 |
| 07/15/2026 20:56 | 13 | 27.195 |
| 07/15/2026 20:56 | 40 | 27.195 |
| 07/15/2026 20:56 | 100 | 27.195 |
| 07/15/2026 20:56 | 200 | 27.195 |
| 07/15/2026 20:56 | 400 | 27.195 |
| 07/15/2026 20:56 | 400 | 27.195 |
| 07/15/2026 20:56 | 100 | 27.20 |
| 07/15/2026 20:56 | 100 | 27.20 |
| 07/15/2026 20:56 | 10 | 27.20 |
| 07/15/2026 20:56 | 16 | 27.20 |
| 07/15/2026 20:56 | 33 | 27.20 |
| 07/15/2026 20:56 | 100 | 27.20 |
| 07/15/2026 20:56 | 468 | 27.20 |
| 07/15/2026 20:56 | 32 | 27.20 |
| 07/15/2026 20:56 | 68 | 27.20 |
| 07/15/2026 20:56 | 200 | 27.20 |
| 07/15/2026 20:56 | 100 | 27.205 |
| 07/15/2026 20:55 | 100 | 27.205 |
| 07/15/2026 20:55 | 1 | 27.205 |
| 07/15/2026 20:54 | 52 | 27.205 |
| 07/15/2026 20:54 | 48 | 27.205 |
| 07/15/2026 20:54 | 20 | 27.205 |
| 07/15/2026 20:54 | 120 | 27.205 |
| 07/15/2026 20:54 | 6 | 27.205 |
| 07/15/2026 20:54 | 6 | 27.205 |
| 07/15/2026 20:54 | 500 | 27.20 |
| 07/15/2026 20:54 | 12 | 27.20 |
| 07/15/2026 20:54 | 2 | 27.20 |
| 07/15/2026 20:54 | 1 | 27.20 |
| 07/15/2026 20:54 | 68 | 27.20 |
| 07/15/2026 20:54 | 13 | 27.20 |
| 07/15/2026 20:54 | 200 | 27.20 |
| 07/15/2026 20:54 | 10 | 27.20 |
| 07/15/2026 20:54 | 400 | 27.20 |
| 07/15/2026 20:54 | 100 | 27.20 |
| 07/15/2026 20:54 | 100 | 27.20 |
| 07/15/2026 20:54 | 500 | 27.20 |
| 07/15/2026 20:54 | 300 | 27.20 |
| 07/15/2026 20:54 | 200 | 27.20 |
| 07/15/2026 20:54 | 15 | 27.205 |
| 07/15/2026 20:54 | 100 | 27.205 |
| 07/15/2026 20:53 | 23 | 27.205 |
| 07/15/2026 20:53 | 500 | 27.20 |
| 07/15/2026 20:53 | 3 | 27.20 |
| 07/15/2026 20:53 | 68 | 27.20 |
| 07/15/2026 20:53 | 40 | 27.20 |
| 07/15/2026 20:53 | 24 | 27.20 |
| 07/15/2026 20:53 | 200 | 27.20 |
| 07/15/2026 20:53 | 200 | 27.20 |
| 07/15/2026 20:53 | 10 | 27.20 |
| 07/15/2026 20:53 | 200 | 27.20 |
| 07/15/2026 20:53 | 300 | 27.20 |
| 07/15/2026 20:53 | 100 | 27.20 |
| 07/15/2026 20:53 | 100 | 27.20 |
| 07/15/2026 20:53 | 200 | 27.20 |
| 07/15/2026 20:53 | 38 | 27.20 |
| 07/15/2026 20:53 | 100 | 27.20 |
| 07/15/2026 20:53 | 100 | 27.20 |
| 07/15/2026 20:53 | 200 | 27.20 |
| 07/15/2026 20:53 | 10 | 27.205 |
| 07/15/2026 20:52 | 100 | 27.205 |
| 07/15/2026 20:52 | 100 | 27.205 |
| 07/15/2026 20:52 | 300 | 27.205 |
| 07/15/2026 20:52 | 300 | 27.205 |
| 07/15/2026 20:52 | 300 | 27.205 |
| 07/15/2026 20:52 | 31 | 27.205 |
| 07/15/2026 20:52 | 200 | 27.205 |
| 07/15/2026 20:51 | 100 | 27.205 |
| 07/15/2026 20:51 | 300 | 27.20 |
| 07/15/2026 20:51 | 1 | 27.20 |
| 07/15/2026 20:51 | 20 | 27.20 |
| 07/15/2026 20:51 | 10 | 27.20 |
| 07/15/2026 20:51 | 200 | 27.20 |
| 07/15/2026 20:51 | 100 | 27.20 |
| 07/15/2026 20:51 | 2 | 27.20 |
| 07/15/2026 20:51 | 100 | 27.20 |
| 07/15/2026 20:51 | 100 | 27.20 |
| 07/15/2026 20:51 | 13 | 27.20 |
| 07/15/2026 20:51 | 68 | 27.20 |
| 07/15/2026 20:51 | 200 | 27.20 |
| 07/15/2026 20:51 | 100 | 27.195 |
| 07/15/2026 20:51 | 100 | 27.195 |
| 07/15/2026 20:51 | 10 | 27.195 |
| 07/15/2026 20:51 | 20 | 27.195 |
| 07/15/2026 20:51 | 20 | 27.195 |
| 07/15/2026 20:51 | 10 | 27.195 |
| 07/15/2026 20:51 | 100 | 27.195 |
| 07/15/2026 20:51 | 100 | 27.195 |
| 07/15/2026 20:51 | 10 | 27.195 |
| 07/15/2026 20:51 | 10 | 27.195 |
| 07/15/2026 20:51 | 30 | 27.195 |
| 07/15/2026 20:51 | 30 | 27.195 |
| 07/15/2026 20:51 | 60 | 27.195 |
| 07/15/2026 20:51 | 10 | 27.195 |
| 07/15/2026 20:51 | 100 | 27.195 |
| 07/15/2026 20:51 | 98 | 27.195 |
| 07/15/2026 20:51 | 2 | 27.195 |
| 07/15/2026 20:51 | 174 | 27.19 |
| 07/15/2026 20:50 | 4 | 27.195 |
| 07/15/2026 20:49 | 1 | 27.19 |
| 07/15/2026 20:49 | 100 | 27.19 |
| 07/15/2026 20:49 | 200 | 27.195 |
| 07/15/2026 20:49 | 43 | 27.195 |
| 07/15/2026 20:49 | 100 | 27.195 |
| 07/15/2026 20:49 | 44 | 27.195 |
| 07/15/2026 20:49 | 100 | 27.195 |
| 07/15/2026 20:49 | 46 | 27.195 |
| 07/15/2026 20:49 | 100 | 27.195 |
| 07/15/2026 20:49 | 120 | 27.195 |
| 07/15/2026 20:49 | 57 | 27.195 |
| 07/15/2026 20:49 | 63 | 27.195 |
| 07/15/2026 20:49 | 1 | 27.20 |
| 07/15/2026 20:49 | 24 | 27.20 |
| 07/15/2026 20:49 | 10 | 27.20 |
| 07/15/2026 20:49 | 16 | 27.20 |
| 07/15/2026 20:49 | 1 | 27.20 |
| 07/15/2026 20:49 | 100 | 27.20 |
| 07/15/2026 20:49 | 100 | 27.20 |
| 07/15/2026 20:49 | 38 | 27.20 |
| 07/15/2026 20:49 | 200 | 27.20 |
| 07/15/2026 20:49 | 10 | 27.205 |
| 07/15/2026 20:49 | 18 | 27.205 |
| 07/15/2026 20:49 | 100 | 27.205 |
| 07/15/2026 20:48 | 200 | 27.205 |
| 07/15/2026 20:48 | 100 | 27.205 |
| 07/15/2026 20:48 | 10 | 27.205 |
| 07/15/2026 20:48 | 170 | 27.205 |
| 07/15/2026 20:48 | 170 | 27.205 |
| 07/15/2026 20:48 | 10 | 27.205 |
| 07/15/2026 20:48 | 330 | 27.205 |
| 07/15/2026 20:48 | 330 | 27.205 |
| 07/15/2026 20:48 | 80 | 27.205 |
| 07/15/2026 20:48 | 10 | 27.205 |
| 07/15/2026 20:48 | 10 | 27.205 |
| 07/15/2026 20:47 | 100 | 27.205 |
| 07/15/2026 20:47 | 100 | 27.205 |
| 07/15/2026 20:46 | 300 | 27.21 |
| 07/15/2026 20:46 | 22 | 27.21 |
| 07/15/2026 20:46 | 78 | 27.21 |
| 07/15/2026 20:46 | 200 | 27.21 |
| 07/15/2026 20:46 | 9 | 27.21 |
| 07/15/2026 20:46 | 10 | 27.21 |
| 07/15/2026 20:46 | 20 | 27.21 |
| 07/15/2026 20:46 | 100 | 27.21 |
| 07/15/2026 20:46 | 78 | 27.21 |
| 07/15/2026 20:46 | 70 | 27.215 |
| 07/15/2026 20:46 | 30 | 27.215 |
| 07/15/2026 20:46 | 10 | 27.22 |
| 07/15/2026 20:46 | 135 | 27.22 |
| 07/15/2026 20:46 | 199 | 27.22 |
| 07/15/2026 20:46 | 1 | 27.22 |
| 07/15/2026 20:46 | 200 | 27.22 |
| 07/15/2026 20:46 | 200 | 27.22 |
| 07/15/2026 20:46 | 300 | 27.22 |
| 07/15/2026 20:46 | 100 | 27.22 |
| 07/15/2026 20:46 | 70 | 27.22 |
| 07/15/2026 20:46 | 100 | 27.22 |
| 07/15/2026 20:46 | 19 | 27.22 |
| 07/15/2026 20:46 | 200 | 27.22 |
| 07/15/2026 20:46 | 10 | 27.225 |
| 07/15/2026 20:45 | 10 | 27.225 |
| 07/15/2026 20:45 | 100 | 27.225 |
| 07/15/2026 20:44 | 100 | 27.225 |
| 07/15/2026 20:44 | 3 | 27.225 |
| 07/15/2026 20:44 | 2 | 27.225 |
| 07/15/2026 20:44 | 10 | 27.225 |
| 07/15/2026 20:44 | 4 | 27.225 |
| 07/15/2026 20:44 | 800 | 27.225 |
| 07/15/2026 20:44 | 10 | 27.23 |
| 07/15/2026 20:44 | 10 | 27.23 |
| 07/15/2026 20:44 | 80 | 27.23 |
| 07/15/2026 20:44 | 100 | 27.23 |
| 07/15/2026 20:43 | 10 | 27.235 |
| 07/15/2026 20:43 | 90 | 27.23 |
| 07/15/2026 20:43 | 10 | 27.235 |
| 07/15/2026 20:43 | 6 | 27.235 |
| 07/15/2026 20:43 | 4 | 27.235 |
| 07/15/2026 20:42 | 146 | 27.235 |
| 07/15/2026 20:42 | 10 | 27.235 |
| 07/15/2026 20:42 | 39 | 27.235 |
| 07/15/2026 20:42 | 230 | 27.235 |
| 07/15/2026 20:42 | 100 | 27.24 |
| 07/15/2026 20:42 | 100 | 27.24 |
| 07/15/2026 20:42 | 100 | 27.24 |
| 07/15/2026 20:42 | 100 | 27.245 |
| 07/15/2026 20:42 | 6 | 27.245 |
| 07/15/2026 20:42 | 38 | 27.245 |
| 07/15/2026 20:42 | 200 | 27.24 |
| 07/15/2026 20:42 | 16 | 27.24 |
| 07/15/2026 20:42 | 10 | 27.24 |
| 07/15/2026 20:42 | 200 | 27.24 |
| 07/15/2026 20:42 | 100 | 27.235 |
| 07/15/2026 20:42 | 100 | 27.235 |
| 07/15/2026 20:42 | 700 | 27.235 |
| 07/15/2026 20:42 | 15 | 27.24 |
| 07/15/2026 20:42 | 5 | 27.24 |
| 07/15/2026 20:42 | 79 | 27.24 |
| 07/15/2026 20:42 | 121 | 27.24 |
| 07/15/2026 20:42 | 300 | 27.245 |
| 07/15/2026 20:42 | 6 | 27.245 |
| 07/15/2026 20:42 | 100 | 27.24 |
| 07/15/2026 20:42 | 100 | 27.235 |
| 07/15/2026 20:42 | 1 | 27.235 |
| 07/15/2026 20:41 | 16 | 27.24 |
| 07/15/2026 20:41 | 700 | 27.24 |
| 07/15/2026 20:41 | 200 | 27.24 |
| 07/15/2026 20:41 | 100 | 27.24 |
| 07/15/2026 20:41 | 200 | 27.24 |
| 07/15/2026 20:41 | 600 | 27.23 |
| 07/15/2026 20:41 | 75 | 27.22 |
| 07/15/2026 20:41 | 100 | 27.22 |
| 07/15/2026 20:41 | 1300 | 27.22 |
| 07/15/2026 20:41 | 200 | 27.22 |
| 07/15/2026 20:41 | 200 | 27.21 |
| 07/15/2026 20:41 | 100 | 27.21 |
| 07/15/2026 20:41 | 400 | 27.21 |
| 07/15/2026 20:41 | 78 | 27.21 |
| 07/15/2026 20:41 | 200 | 27.21 |
| 07/15/2026 20:41 | 169 | 27.20 |
| 07/15/2026 20:41 | 1678 | 27.20 |
| 07/15/2026 20:41 | 1637 | 27.20 |
| 07/15/2026 20:41 | 500 | 27.20 |
| 07/15/2026 20:41 | 500 | 27.20 |
| 07/15/2026 20:41 | 6700 | 27.20 |
| 07/15/2026 20:41 | 1 | 27.20 |
| 07/15/2026 20:41 | 2 | 27.20 |
| 07/15/2026 20:41 | 1 | 27.20 |
| 07/15/2026 20:41 | 200 | 27.20 |
| 07/15/2026 20:41 | 1300 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 36 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.195 |
| 07/15/2026 20:41 | 100 | 27.195 |
| 07/15/2026 20:41 | 64 | 27.20 |
| 07/15/2026 20:41 | 200 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 1100 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 200 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.205 |
| 07/15/2026 20:41 | 500 | 27.205 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 1319 | 27.20 |
| 07/15/2026 20:41 | 542 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 1 | 27.20 |
| 07/15/2026 20:41 | 660 | 27.20 |
| 07/15/2026 20:41 | 542 | 27.20 |
| 07/15/2026 20:41 | 16 | 27.20 |
| 07/15/2026 20:41 | 82 | 27.20 |
| 07/15/2026 20:41 | 68 | 27.20 |
| 07/15/2026 20:41 | 244 | 27.20 |
| 07/15/2026 20:41 | 456 | 27.20 |
| 07/15/2026 20:41 | 67 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 1300 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 700 | 27.19 |
| 07/15/2026 20:41 | 700 | 27.19 |
| 07/15/2026 20:41 | 500 | 27.19 |
| 07/15/2026 20:41 | 100 | 27.19 |
| 07/15/2026 20:41 | 100 | 27.19 |
| 07/15/2026 20:41 | 100 | 27.19 |
| 07/15/2026 20:41 | 300 | 27.19 |
| 07/15/2026 20:41 | 15 | 27.19 |
| 07/15/2026 20:41 | 700 | 27.19 |
| 07/15/2026 20:41 | 200 | 27.19 |
| 07/15/2026 20:41 | 100 | 27.19 |
| 07/15/2026 20:41 | 900 | 27.19 |
| 07/15/2026 20:41 | 581 | 27.19 |
| 07/15/2026 20:41 | 19 | 27.19 |
| 07/15/2026 20:41 | 80 | 27.19 |
| 07/15/2026 20:41 | 700 | 27.19 |
| 07/15/2026 20:41 | 200 | 27.19 |
| 07/15/2026 20:41 | 10 | 27.195 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 100 | 27.20 |
| 07/15/2026 20:41 | 700 | 27.20 |
| 07/15/2026 20:41 | 18 | 27.205 |
| 07/15/2026 20:41 | 90 | 27.205 |
| 07/15/2026 20:41 | 10 | 27.205 |
| 07/15/2026 20:41 | 400 | 27.205 |
| 07/15/2026 20:41 | 100 | 27.205 |
| 07/15/2026 20:41 | 10 | 27.205 |
| 07/15/2026 20:41 | 36 | 27.205 |
| 07/15/2026 20:40 | 500 | 27.21 |
| 07/15/2026 20:40 | 3 | 27.21 |
| 07/15/2026 20:40 | 15 | 27.21 |
| 07/15/2026 20:40 | 100 | 27.215 |
| 07/15/2026 20:40 | 80 | 27.215 |
| 07/15/2026 20:40 | 100 | 27.21 |
| 07/15/2026 20:40 | 152 | 27.21 |
| 07/15/2026 20:40 | 48 | 27.21 |
| 07/15/2026 20:40 | 78 | 27.21 |
| 07/15/2026 20:40 | 200 | 27.21 |
| 07/15/2026 20:40 | 90 | 27.205 |
| 07/15/2026 20:40 | 100 | 27.205 |
| 07/15/2026 20:40 | 700 | 27.205 |
| 07/15/2026 20:40 | 300 | 27.20 |
| 07/15/2026 20:40 | 1300 | 27.20 |
| 07/15/2026 20:40 | 200 | 27.20 |
| 07/15/2026 20:40 | 700 | 27.19 |
| 07/15/2026 20:40 | 300 | 27.19 |
| 07/15/2026 20:40 | 180 | 27.19 |
| 07/15/2026 20:40 | 20 | 27.19 |
| 07/15/2026 20:40 | 200 | 27.19 |
| 07/15/2026 20:40 | 700 | 27.19 |
| 07/15/2026 20:40 | 400 | 27.19 |
| 07/15/2026 20:40 | 200 | 27.19 |
| 07/15/2026 20:40 | 40 | 27.19 |
| 07/15/2026 20:40 | 10 | 27.19 |
| 07/15/2026 20:40 | 190 | 27.19 |
| 07/15/2026 20:40 | 190 | 27.19 |
| 07/15/2026 20:40 | 100 | 27.19 |
| 07/15/2026 20:40 | 500 | 27.19 |
| 07/15/2026 20:40 | 700 | 27.19 |
| 07/15/2026 20:40 | 500 | 27.19 |
| 07/15/2026 20:40 | 100 | 27.19 |
| 07/15/2026 20:40 | 700 | 27.19 |
| 07/15/2026 20:40 | 90 | 27.19 |
| 07/15/2026 20:40 | 400 | 27.19 |
| 07/15/2026 20:40 | 500 | 27.19 |
| 07/15/2026 20:40 | 100 | 27.19 |
| 07/15/2026 20:40 | 1 | 27.19 |
| 07/15/2026 20:40 | 10 | 27.19 |
| 07/15/2026 20:40 | 100 | 27.19 |
| 07/15/2026 20:40 | 66 | 27.19 |
| 07/15/2026 20:40 | 200 | 27.19 |
| 07/15/2026 20:40 | 500 | 27.195 |
| 07/15/2026 20:40 | 10 | 27.195 |
| 07/15/2026 20:40 | 110 | 27.195 |
| 07/15/2026 20:40 | 10 | 27.195 |
| 07/15/2026 20:40 | 60 | 27.195 |
| 07/15/2026 20:40 | 60 | 27.195 |
| 07/15/2026 20:40 | 12 | 27.20 |
| 07/15/2026 20:40 | 100 | 27.20 |
| 07/15/2026 20:40 | 159 | 27.20 |
| 07/15/2026 20:40 | 460 | 27.20 |
| 07/15/2026 20:40 | 200 | 27.20 |
| 07/15/2026 20:40 | 71 | 27.20 |
| 07/15/2026 20:40 | 914 | 27.20 |
| 07/15/2026 20:40 | 186 | 27.20 |
| 07/15/2026 20:40 | 200 | 27.20 |
| 07/15/2026 20:40 | 1100 | 27.20 |
| 07/15/2026 20:40 | 26 | 27.20 |
| 07/15/2026 20:40 | 100 | 27.20 |
| 07/15/2026 20:40 | 400 | 27.20 |
| 07/15/2026 20:40 | 60 | 27.20 |
| 07/15/2026 20:40 | 200 | 27.20 |
| 07/15/2026 20:40 | 500 | 27.205 |
| 07/15/2026 20:40 | 18 | 27.205 |
| 07/15/2026 20:40 | 400 | 27.21 |
| 07/15/2026 20:40 | 68 | 27.21 |
| 07/15/2026 20:40 | 200 | 27.21 |
| 07/15/2026 20:40 | 12 | 27.215 |
| 07/15/2026 20:40 | 100 | 27.215 |
| 07/15/2026 20:40 | 22 | 27.215 |
| 07/15/2026 20:40 | 100 | 27.215 |
| 07/15/2026 20:40 | 20 | 27.215 |
| 07/15/2026 20:40 | 65 | 27.22 |
| 07/15/2026 20:40 | 401 | 27.22 |
| 07/15/2026 20:40 | 100 | 27.22 |
| 07/15/2026 20:40 | 599 | 27.22 |
| 07/15/2026 20:40 | 1 | 27.22 |
| 07/15/2026 20:40 | 100 | 27.225 |
| 07/15/2026 20:40 | 96 | 27.225 |
| 07/15/2026 20:40 | 1 | 27.225 |
| 07/15/2026 20:39 | 10 | 27.225 |
| 07/15/2026 20:39 | 777 | 27.22 |
| 07/15/2026 20:39 | 286 | 27.22 |
| 07/15/2026 20:39 | 237 | 27.22 |
| 07/15/2026 20:39 | 200 | 27.22 |
| 07/15/2026 20:39 | 1100 | 27.22 |
| 07/15/2026 20:39 | 60 | 27.22 |
| 07/15/2026 20:39 | 100 | 27.225 |
| 07/15/2026 20:39 | 15 | 27.225 |
| 07/15/2026 20:39 | 300 | 27.225 |
| 07/15/2026 20:39 | 1300 | 27.22 |
| 07/15/2026 20:39 | 18 | 27.22 |
| 07/15/2026 20:39 | 8 | 27.22 |
| 07/15/2026 20:39 | 6 | 27.22 |
| 07/15/2026 20:39 | 100 | 27.22 |
| 07/15/2026 20:39 | 46 | 27.22 |
| 07/15/2026 20:39 | 100 | 27.22 |
| 07/15/2026 20:39 | 75 | 27.22 |
| 07/15/2026 20:39 | 40 | 27.21 |
| 07/15/2026 20:39 | 52 | 27.21 |
| 07/15/2026 20:39 | 100 | 27.21 |
| 07/15/2026 20:39 | 12 | 27.205 |
| 07/15/2026 20:39 | 10 | 27.205 |
| 07/15/2026 20:39 | 100 | 27.20 |
| 07/15/2026 20:39 | 100 | 27.20 |
| 07/15/2026 20:39 | 700 | 27.20 |
| 07/15/2026 20:39 | 5 | 27.20 |
| 07/15/2026 20:39 | 5 | 27.20 |
| 07/15/2026 20:39 | 5 | 27.20 |
| 07/15/2026 20:39 | 1300 | 27.20 |
| 07/15/2026 20:39 | 8 | 27.20 |
| 07/15/2026 20:39 | 100 | 27.20 |
| 07/15/2026 20:39 | 44 | 27.20 |
| 07/15/2026 20:39 | 100 | 27.20 |
| 07/15/2026 20:38 | 10 | 27.19 |
| 07/15/2026 20:38 | 13 | 27.19 |
| 07/15/2026 20:38 | 3 | 27.19 |
| 07/15/2026 20:38 | 200 | 27.19 |
| 07/15/2026 20:38 | 830 | 27.19 |
| 07/15/2026 20:38 | 4 | 27.19 |
| 07/15/2026 20:38 | 196 | 27.19 |
| 07/15/2026 20:38 | 1 | 27.19 |
| 07/15/2026 20:38 | 98 | 27.19 |
| 07/15/2026 20:38 | 66 | 27.19 |
| 07/15/2026 20:38 | 200 | 27.19 |
| 07/15/2026 20:38 | 100 | 27.185 |
| 07/15/2026 20:38 | 100 | 27.185 |
| 07/15/2026 20:37 | 98 | 27.18 |
| 07/15/2026 20:37 | 1000 | 27.18 |
| 07/15/2026 20:37 | 700 | 27.18 |
| 07/15/2026 20:37 | 500 | 27.185 |
| 07/15/2026 20:37 | 500 | 27.185 |
| 07/15/2026 20:37 | 700 | 27.185 |
| 07/15/2026 20:37 | 100 | 27.185 |
| 07/15/2026 20:37 | 2 | 27.18 |
| 07/15/2026 20:37 | 766 | 27.18 |
| 07/15/2026 20:37 | 234 | 27.18 |
| 07/15/2026 20:37 | 811 | 27.18 |
| 07/15/2026 20:37 | 489 | 27.18 |
| 07/15/2026 20:37 | 1 | 27.18 |
| 07/15/2026 20:37 | 58 | 27.18 |
| 07/15/2026 20:37 | 200 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.175 |
| 07/15/2026 20:37 | 63 | 27.175 |
| 07/15/2026 20:37 | 80 | 27.175 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 194 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 106 | 27.18 |
| 07/15/2026 20:37 | 58 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 80 | 27.18 |
| 07/15/2026 20:37 | 100 | 27.18 |
| 07/15/2026 20:37 | 200 | 27.18 |
| 07/15/2026 20:37 | 1100 | 27.18 |
| 07/15/2026 20:37 | 200 | 27.18 |
| 07/15/2026 20:37 | 13 | 27.185 |
| 07/15/2026 20:37 | 10 | 27.185 |
| 07/15/2026 20:36 | 30 | 27.185 |
| 07/15/2026 20:36 | 90 | 27.185 |
| 07/15/2026 20:36 | 10 | 27.185 |
| 07/15/2026 20:36 | 2 | 27.185 |
| 07/15/2026 20:36 | 15 | 27.185 |
| 07/15/2026 20:36 | 2 | 27.185 |
| 07/15/2026 20:35 | 61 | 27.185 |
| 07/15/2026 20:35 | 11 | 27.185 |
| 07/15/2026 20:35 | 100 | 27.185 |
| 07/15/2026 20:35 | 2 | 27.185 |
| 07/15/2026 20:35 | 100 | 27.185 |
| 07/15/2026 20:35 | 28 | 27.185 |
| 07/15/2026 20:35 | 100 | 27.185 |
| 07/15/2026 20:35 | 1 | 27.185 |
| 07/15/2026 20:35 | 98 | 27.185 |
| 07/15/2026 20:35 | 47 | 27.185 |
| 07/15/2026 20:35 | 100 | 27.185 |
| 07/15/2026 20:35 | 2 | 27.185 |
| 07/15/2026 20:35 | 500 | 27.185 |
| 07/15/2026 20:34 | 17 | 27.185 |
| 07/15/2026 20:34 | 10 | 27.185 |
| 07/15/2026 20:34 | 10 | 27.185 |
| 07/15/2026 20:34 | 10 | 27.185 |
| 07/15/2026 20:34 | 100 | 27.185 |
| 07/15/2026 20:34 | 10 | 27.185 |
| 07/15/2026 20:34 | 10 | 27.185 |
| 07/15/2026 20:34 | 435 | 27.185 |
| 07/15/2026 20:34 | 100 | 27.185 |
| 07/15/2026 20:34 | 7 | 27.185 |
| 07/15/2026 20:34 | 100 | 27.185 |
| 07/15/2026 20:34 | 100 | 27.185 |
| 07/15/2026 20:33 | 100 | 27.19 |
| 07/15/2026 20:33 | 100 | 27.19 |
| 07/15/2026 20:33 | 96 | 27.19 |
| 07/15/2026 20:33 | 100 | 27.19 |
| 07/15/2026 20:33 | 980 | 27.19 |
| 07/15/2026 20:33 | 66 | 27.19 |
| 07/15/2026 20:33 | 100 | 27.195 |
| 07/15/2026 20:33 | 100 | 27.195 |
| 07/15/2026 20:33 | 10 | 27.195 |
| 07/15/2026 20:32 | 8 | 27.195 |
| 07/15/2026 20:32 | 5 | 27.195 |
| 07/15/2026 20:32 | 100 | 27.195 |
| 07/15/2026 20:32 | 100 | 27.195 |
| 07/15/2026 20:31 | 18 | 27.18 |
| 07/15/2026 20:31 | 5 | 27.18 |
| 07/15/2026 20:31 | 5 | 27.18 |
| 07/15/2026 20:31 | 1200 | 27.18 |
| 07/15/2026 20:31 | 50 | 27.18 |
| 07/15/2026 20:31 | 200 | 27.18 |
| 07/15/2026 20:31 | 10 | 27.175 |
| 07/15/2026 20:31 | 4 | 27.175 |
| 07/15/2026 20:31 | 10 | 27.175 |
| 07/15/2026 20:31 | 16 | 27.175 |
| 07/15/2026 20:31 | 100 | 27.175 |
| 07/15/2026 20:31 | 10 | 27.175 |
| 07/15/2026 20:31 | 297 | 27.175 |
| 07/15/2026 20:30 | 3 | 27.175 |
| 07/15/2026 20:30 | 100 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 60 | 27.175 |
| 07/15/2026 20:30 | 120 | 27.17 |
| 07/15/2026 20:30 | 2 | 27.17 |
| 07/15/2026 20:30 | 1 | 27.17 |
| 07/15/2026 20:30 | 2 | 27.17 |
| 07/15/2026 20:30 | 3 | 27.17 |
| 07/15/2026 20:30 | 2 | 27.17 |
| 07/15/2026 20:30 | 47 | 27.17 |
| 07/15/2026 20:30 | 53 | 27.17 |
| 07/15/2026 20:30 | 200 | 27.17 |
| 07/15/2026 20:30 | 100 | 27.165 |
| 07/15/2026 20:30 | 156 | 27.165 |
| 07/15/2026 20:30 | 97 | 27.17 |
| 07/15/2026 20:30 | 3 | 27.165 |
| 07/15/2026 20:30 | 10 | 27.17 |
| 07/15/2026 20:30 | 300 | 27.17 |
| 07/15/2026 20:30 | 100 | 27.17 |
| 07/15/2026 20:30 | 300 | 27.17 |
| 07/15/2026 20:30 | 100 | 27.17 |
| 07/15/2026 20:30 | 11 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.17 |
| 07/15/2026 20:30 | 81 | 27.175 |
| 07/15/2026 20:30 | 105 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 314 | 27.175 |
| 07/15/2026 20:30 | 81 | 27.175 |
| 07/15/2026 20:30 | 10 | 27.175 |
| 07/15/2026 20:30 | 5 | 27.175 |
| 07/15/2026 20:30 | 100 | 27.175 |
| 07/15/2026 20:29 | 100 | 27.175 |
| 07/15/2026 20:29 | 60 | 27.175 |
| 07/15/2026 20:29 | 4 | 27.175 |
| 07/15/2026 20:29 | 4 | 27.175 |
| 07/15/2026 20:29 | 200 | 27.17 |
| 07/15/2026 20:29 | 64 | 27.17 |
| 07/15/2026 20:29 | 100 | 27.17 |
| 07/15/2026 20:29 | 400 | 27.17 |
| 07/15/2026 20:29 | 200 | 27.17 |
| 07/15/2026 20:28 | 300 | 27.17 |
| 07/15/2026 20:28 | 100 | 27.17 |
| 07/15/2026 20:28 | 100 | 27.17 |
| 07/15/2026 20:28 | 20 | 27.17 |
| 07/15/2026 20:28 | 500 | 27.17 |
| 07/15/2026 20:28 | 1100 | 27.17 |
| 07/15/2026 20:28 | 200 | 27.17 |
| 07/15/2026 20:28 | 64 | 27.17 |
| 07/15/2026 20:28 | 200 | 27.17 |
| 07/15/2026 20:28 | 100 | 27.175 |
| 07/15/2026 20:28 | 10 | 27.175 |
| 07/15/2026 20:28 | 500 | 27.175 |
| 07/15/2026 20:28 | 10 | 27.17 |
| 07/15/2026 20:28 | 2 | 27.17 |
| 07/15/2026 20:28 | 1 | 27.17 |
| 07/15/2026 20:28 | 200 | 27.17 |
| 07/15/2026 20:28 | 200 | 27.17 |
| 07/15/2026 20:28 | 200 | 27.17 |
| 07/15/2026 20:28 | 37 | 27.165 |
| 07/15/2026 20:27 | 1 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 600 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 300 | 27.17 |
| 07/15/2026 20:27 | 400 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 300 | 27.17 |
| 07/15/2026 20:27 | 64 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.175 |
| 07/15/2026 20:27 | 474 | 27.175 |
| 07/15/2026 20:27 | 500 | 27.175 |
| 07/15/2026 20:27 | 10 | 27.175 |
| 07/15/2026 20:27 | 16 | 27.175 |
| 07/15/2026 20:27 | 100 | 27.175 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 300 | 27.17 |
| 07/15/2026 20:27 | 2 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 1 | 27.17 |
| 07/15/2026 20:27 | 100 | 27.17 |
| 07/15/2026 20:27 | 826 | 27.17 |
| 07/15/2026 20:27 | 194 | 27.17 |
| 07/15/2026 20:27 | 6 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 300 | 27.17 |
| 07/15/2026 20:27 | 56 | 27.17 |
| 07/15/2026 20:27 | 200 | 27.17 |
| 07/15/2026 20:27 | 342 | 27.165 |
| 07/15/2026 20:27 | 200 | 27.165 |
| 07/15/2026 20:27 | 689 | 27.165 |
| 07/15/2026 20:26 | 1 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 10 | 27.165 |
| 07/15/2026 20:26 | 100 | 27.165 |
| 07/15/2026 20:26 | 28 | 27.165 |
| 07/15/2026 20:26 | 100 | 27.165 |
| 07/15/2026 20:26 | 96 | 27.165 |
| 07/15/2026 20:26 | 21 | 27.165 |
| 07/15/2026 20:26 | 30 | 27.165 |
| 07/15/2026 20:25 | 500 | 27.165 |
| 07/15/2026 20:25 | 700 | 27.165 |
| 07/15/2026 20:25 | 100 | 27.165 |
| 07/15/2026 20:25 | 10 | 27.165 |
| 07/15/2026 20:25 | 11 | 27.165 |
| 07/15/2026 20:25 | 6 | 27.165 |
| 07/15/2026 20:24 | 200 | 27.165 |
| 07/15/2026 20:24 | 300 | 27.165 |
| 07/15/2026 20:23 | 73 | 27.165 |
| 07/15/2026 20:23 | 1 | 27.16 |
| 07/15/2026 20:23 | 1200 | 27.16 |
| 07/15/2026 20:23 | 50 | 27.16 |
| 07/15/2026 20:23 | 86 | 27.16 |
| 07/15/2026 20:23 | 114 | 27.16 |
| 07/15/2026 20:23 | 700 | 27.155 |
| 07/15/2026 20:23 | 600 | 27.155 |
| 07/15/2026 20:23 | 400 | 27.155 |
| 07/15/2026 20:23 | 1 | 27.155 |
| 07/15/2026 20:22 | 10 | 27.155 |
| 07/15/2026 20:22 | 200 | 27.16 |
| 07/15/2026 20:22 | 500 | 27.16 |
| 07/15/2026 20:22 | 24 | 27.165 |
| 07/15/2026 20:22 | 30 | 27.165 |
| 07/15/2026 20:22 | 500 | 27.16 |
| 07/15/2026 20:22 | 400 | 27.16 |
| 07/15/2026 20:22 | 16 | 27.16 |
| 07/15/2026 20:22 | 200 | 27.16 |
| 07/15/2026 20:22 | 30 | 27.16 |
| 07/15/2026 20:22 | 4 | 27.16 |
| 07/15/2026 20:22 | 300 | 27.16 |
| 07/15/2026 20:22 | 200 | 27.16 |
| 07/15/2026 20:22 | 1200 | 27.16 |
| 07/15/2026 20:22 | 200 | 27.16 |
| 07/15/2026 20:22 | 658 | 27.155 |
| 07/15/2026 20:22 | 342 | 27.155 |
| 07/15/2026 20:22 | 4 | 27.16 |
| 07/15/2026 20:22 | 13 | 27.16 |
| 07/15/2026 20:22 | 39 | 27.16 |
| 07/15/2026 20:22 | 40 | 27.16 |
| 07/15/2026 20:22 | 79 | 27.16 |
| 07/15/2026 20:22 | 121 | 27.16 |
| 07/15/2026 20:22 | 300 | 27.155 |
| 07/15/2026 20:21 | 169 | 27.155 |
| 07/15/2026 20:21 | 30 | 27.155 |
| 07/15/2026 20:21 | 200 | 27.16 |
| 07/15/2026 20:21 | 75 | 27.16 |
| 07/15/2026 20:21 | 200 | 27.16 |
| 07/15/2026 20:21 | 225 | 27.16 |
| 07/15/2026 20:21 | 175 | 27.16 |
| 07/15/2026 20:21 | 42 | 27.16 |
| 07/15/2026 20:21 | 700 | 27.165 |
| 07/15/2026 20:21 | 100 | 27.165 |
| 07/15/2026 20:21 | 100 | 27.17 |
| 07/15/2026 20:21 | 100 | 27.17 |
| 07/15/2026 20:21 | 4 | 27.17 |
| 07/15/2026 20:21 | 100 | 27.17 |
| 07/15/2026 20:21 | 1 | 27.17 |
| 07/15/2026 20:21 | 200 | 27.17 |
| 07/15/2026 20:21 | 4 | 27.18 |
| 07/15/2026 20:21 | 100 | 27.18 |
| 07/15/2026 20:21 | 800 | 27.18 |
| 07/15/2026 20:21 | 44 | 27.18 |
| 07/15/2026 20:21 | 200 | 27.18 |
| 07/15/2026 20:21 | 45 | 27.19 |
| 07/15/2026 20:21 | 400 | 27.19 |
| 07/15/2026 20:21 | 200 | 27.19 |
| 07/15/2026 20:21 | 100 | 27.19 |
| 07/15/2026 20:21 | 100 | 27.19 |
| 07/15/2026 20:21 | 1 | 27.19 |
| 07/15/2026 20:21 | 100 | 27.19 |
| 07/15/2026 20:21 | 100 | 27.19 |
| 07/15/2026 20:21 | 20 | 27.19 |
| 07/15/2026 20:21 | 11 | 27.195 |
| 07/15/2026 20:21 | 100 | 27.195 |
| 07/15/2026 20:21 | 10 | 27.195 |
| 07/15/2026 20:21 | 1 | 27.195 |
| 07/15/2026 20:21 | 97 | 27.195 |
| 07/15/2026 20:20 | 95 | 27.195 |
| 07/15/2026 20:20 | 10 | 27.195 |
| 07/15/2026 20:20 | 80 | 27.19 |
| 07/15/2026 20:20 | 110 | 27.19 |
| 07/15/2026 20:20 | 10 | 27.195 |
| 07/15/2026 20:20 | 78 | 27.195 |
| 07/15/2026 20:20 | 10 | 27.195 |
| 07/15/2026 20:20 | 10 | 27.195 |
| 07/15/2026 20:20 | 100 | 27.195 |
| 07/15/2026 20:19 | 10 | 27.195 |
| 07/15/2026 20:19 | 100 | 27.195 |
| 07/15/2026 20:18 | 10 | 27.195 |
| 07/15/2026 20:18 | 300 | 27.195 |
| 07/15/2026 20:18 | 700 | 27.195 |
| 07/15/2026 20:18 | 10 | 27.195 |
| 07/15/2026 20:18 | 10 | 27.195 |
| 07/15/2026 20:18 | 90 | 27.19 |
| 07/15/2026 20:18 | 10 | 27.195 |
| 07/15/2026 20:17 | 12 | 27.195 |
| 07/15/2026 20:17 | 30 | 27.195 |
| 07/15/2026 20:17 | 40 | 27.195 |
| 07/15/2026 20:17 | 10 | 27.195 |
| 07/15/2026 20:17 | 50 | 27.195 |
| 07/15/2026 20:17 | 50 | 27.195 |
| 07/15/2026 20:17 | 700 | 27.195 |
| 07/15/2026 20:17 | 700 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 342 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 700 | 27.195 |
| 07/15/2026 20:17 | 26 | 27.195 |
| 07/15/2026 20:17 | 100 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 500 | 27.195 |
| 07/15/2026 20:17 | 10 | 27.195 |
| 07/15/2026 20:17 | 683 | 27.20 |
| 07/15/2026 20:17 | 72 | 27.20 |
| 07/15/2026 20:17 | 319 | 27.20 |
| 07/15/2026 20:17 | 81 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 44 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 17 | 27.205 |
| 07/15/2026 20:17 | 77 | 27.20 |
| 07/15/2026 20:17 | 11 | 27.20 |
| 07/15/2026 20:17 | 500 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 500 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 543 | 27.20 |
| 07/15/2026 20:17 | 1200 | 27.20 |
| 07/15/2026 20:17 | 168 | 27.20 |
| 07/15/2026 20:17 | 232 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 70 | 27.20 |
| 07/15/2026 20:17 | 51 | 27.20 |
| 07/15/2026 20:17 | 49 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 1 | 27.20 |
| 07/15/2026 20:17 | 400 | 27.20 |
| 07/15/2026 20:17 | 51 | 27.205 |
| 07/15/2026 20:17 | 75 | 27.205 |
| 07/15/2026 20:17 | 6 | 27.205 |
| 07/15/2026 20:17 | 12 | 27.205 |
| 07/15/2026 20:17 | 37 | 27.205 |
| 07/15/2026 20:17 | 11 | 27.205 |
| 07/15/2026 20:17 | 376 | 27.20 |
| 07/15/2026 20:17 | 10 | 27.205 |
| 07/15/2026 20:17 | 500 | 27.205 |
| 07/15/2026 20:17 | 14 | 27.205 |
| 07/15/2026 20:17 | 100 | 27.205 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 1200 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 400 | 27.20 |
| 07/15/2026 20:17 | 40 | 27.20 |
| 07/15/2026 20:17 | 400 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 94 | 27.20 |
| 07/15/2026 20:17 | 200 | 27.20 |
| 07/15/2026 20:17 | 3 | 27.20 |
| 07/15/2026 20:17 | 100 | 27.20 |
| 07/15/2026 20:17 | 200 | 27.20 |
| 07/15/2026 20:17 | 20 | 27.20 |
| 07/15/2026 20:17 | 20 | 27.205 |
| 07/15/2026 20:17 | 30 | 27.205 |
| 07/15/2026 20:17 | 28 | 27.205 |
| 07/15/2026 20:17 | 18 | 27.205 |
| 07/15/2026 20:17 | 10 | 27.205 |
| 07/15/2026 20:17 | 51 | 27.205 |
| 07/15/2026 20:17 | 30 | 27.205 |
| 07/15/2026 20:17 | 88 | 27.21 |
| 07/15/2026 20:17 | 50 | 27.21 |
| 07/15/2026 20:17 | 100 | 27.21 |
| 07/15/2026 20:17 | 400 | 27.21 |
| 07/15/2026 20:17 | 4 | 27.21 |
| 07/15/2026 20:17 | 10 | 27.21 |
| 07/15/2026 20:17 | 68 | 27.21 |
| 07/15/2026 20:17 | 132 | 27.21 |
| 07/15/2026 20:17 | 200 | 27.21 |
| 07/15/2026 20:17 | 200 | 27.21 |
| 07/15/2026 20:17 | 82 | 27.215 |
| 07/15/2026 20:17 | 30 | 27.215 |
| 07/15/2026 20:17 | 446 | 27.215 |
| 07/15/2026 20:17 | 11 | 27.215 |
| 07/15/2026 20:17 | 11 | 27.215 |
| 07/15/2026 20:17 | 32 | 27.215 |
| 07/15/2026 20:17 | 49 | 27.215 |
| 07/15/2026 20:17 | 34 | 27.215 |
| 07/15/2026 20:17 | 1 | 27.215 |
| 07/15/2026 20:17 | 18 | 27.215 |
| 07/15/2026 20:17 | 100 | 27.215 |
| 07/15/2026 20:17 | 12 | 27.215 |
| 07/15/2026 20:16 | 100 | 27.215 |
| 07/15/2026 20:16 | 75 | 27.215 |
| 07/15/2026 20:16 | 434 | 27.215 |
| 07/15/2026 20:16 | 66 | 27.215 |
| 07/15/2026 20:16 | 20 | 27.215 |
| 07/15/2026 20:16 | 17 | 27.215 |
| 07/15/2026 20:16 | 100 | 27.215 |
| 07/15/2026 20:16 | 111 | 27.215 |
| 07/15/2026 20:16 | 658 | 27.215 |
| 07/15/2026 20:16 | 342 | 27.215 |
| 07/15/2026 20:16 | 389 | 27.215 |
| 07/15/2026 20:16 | 111 | 27.215 |
| 07/15/2026 20:16 | 389 | 27.215 |
| 07/15/2026 20:16 | 100 | 27.215 |
| 07/15/2026 20:16 | 11 | 27.215 |
| 07/15/2026 20:16 | 39 | 27.215 |
| 07/15/2026 20:16 | 150 | 27.215 |
| 07/15/2026 20:16 | 1 | 27.215 |
| 07/15/2026 20:15 | 123 | 27.215 |
| 07/15/2026 20:15 | 150 | 27.215 |
| 07/15/2026 20:14 | 51 | 27.215 |
| 07/15/2026 20:14 | 12 | 27.215 |
| 07/15/2026 20:14 | 10 | 27.215 |
| 07/15/2026 20:14 | 150 | 27.215 |
| 07/15/2026 20:14 | 400 | 27.21 |
| 07/15/2026 20:14 | 600 | 27.21 |
| 07/15/2026 20:14 | 14 | 27.21 |
| 07/15/2026 20:14 | 34 | 27.21 |
| 07/15/2026 20:14 | 75 | 27.21 |
| 07/15/2026 20:14 | 50 | 27.205 |
| 07/15/2026 20:14 | 279 | 27.20 |
| 07/15/2026 20:14 | 100 | 27.20 |
| 07/15/2026 20:14 | 321 | 27.20 |
| 07/15/2026 20:14 | 21 | 27.20 |
| 07/15/2026 20:14 | 179 | 27.20 |
| 07/15/2026 20:14 | 100 | 27.20 |
| 07/15/2026 20:14 | 221 | 27.20 |
| 07/15/2026 20:14 | 379 | 27.20 |
| 07/15/2026 20:14 | 100 | 27.20 |
| 07/15/2026 20:14 | 21 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 700 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 342 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 500 | 27.20 |
| 07/15/2026 20:14 | 342 | 27.20 |
| 07/15/2026 20:14 | 44 | 27.20 |
| 07/15/2026 20:14 | 83 | 27.20 |
| 07/15/2026 20:14 | 200 | 27.20 |
| 07/15/2026 20:14 | 400 | 27.20 |
| 07/15/2026 20:14 | 200 | 27.20 |
| 07/15/2026 20:14 | 342 | 27.20 |
| 07/15/2026 20:14 | 1700 | 27.20 |
| 07/15/2026 20:14 | 600 | 27.20 |
| 07/15/2026 20:14 | 900 | 27.20 |
| 07/15/2026 20:14 | 100 | 27.20 |
| 07/15/2026 20:14 | 600 | 27.20 |
| 07/15/2026 20:14 | 700 | 27.195 |
| 07/15/2026 20:14 | 700 | 27.20 |
| 07/15/2026 20:14 | 10 | 27.20 |
| 07/15/2026 20:14 | 200 | 27.20 |
| 07/15/2026 20:14 | 20 | 27.20 |
| 07/15/2026 20:14 | 1 | 27.20 |
| 07/15/2026 20:14 | 200 | 27.20 |
| 07/15/2026 20:14 | 67 | 27.20 |
| 07/15/2026 20:14 | 133 | 27.20 |
| 07/15/2026 20:14 | 1200 | 27.20 |
| 07/15/2026 20:14 | 28 | 27.20 |
| 07/15/2026 20:14 | 100 | 27.20 |
| 07/15/2026 20:14 | 67 | 27.195 |
| 07/15/2026 20:14 | 400 | 27.19 |
| 07/15/2026 20:14 | 5 | 27.19 |
| 07/15/2026 20:14 | 100 | 27.19 |
| 07/15/2026 20:14 | 60 | 27.19 |
| 07/15/2026 20:14 | 2 | 27.185 |
| 07/15/2026 20:14 | 2 | 27.185 |
| 07/15/2026 20:14 | 60 | 27.18 |
| 07/15/2026 20:14 | 10 | 27.18 |
| 07/15/2026 20:14 | 35 | 27.18 |
| 07/15/2026 20:14 | 1200 | 27.18 |
| 07/15/2026 20:14 | 100 | 27.18 |
| 07/15/2026 20:13 | 200 | 27.17 |
| 07/15/2026 20:13 | 11 | 27.17 |
| 07/15/2026 20:13 | 63 | 27.17 |
| 07/15/2026 20:13 | 5 | 27.16 |
| 07/15/2026 20:13 | 200 | 27.16 |
| 07/15/2026 20:13 | 1200 | 27.16 |
| 07/15/2026 20:13 | 36 | 27.16 |
| 07/15/2026 20:13 | 100 | 27.16 |
| 07/15/2026 20:13 | 4 | 27.15 |
| 07/15/2026 20:13 | 1673 | 27.15 |
| 07/15/2026 20:13 | 1 | 27.15 |
| 07/15/2026 20:13 | 6 | 27.15 |
| 07/15/2026 20:13 | 1 | 27.15 |
| 07/15/2026 20:13 | 1500 | 27.15 |
| 07/15/2026 20:13 | 108 | 27.15 |
| 07/15/2026 20:13 | 459 | 27.15 |
| 07/15/2026 20:13 | 642 | 27.15 |
| 07/15/2026 20:13 | 200 | 27.15 |
| 07/15/2026 20:13 | 100 | 27.15 |
| 07/15/2026 20:13 | 42 | 27.15 |
| 07/15/2026 20:13 | 100 | 27.15 |
| 07/15/2026 20:13 | 800 | 27.15 |
| 07/15/2026 20:13 | 400 | 27.15 |
| 07/15/2026 20:13 | 700 | 27.145 |
| 07/15/2026 20:13 | 200 | 27.145 |
| 07/15/2026 20:13 | 100 | 27.145 |
| 07/15/2026 20:13 | 100 | 27.145 |
| 07/15/2026 20:13 | 97 | 27.145 |
| 07/15/2026 20:13 | 4 | 27.145 |
| 07/15/2026 20:13 | 15 | 27.145 |
| 07/15/2026 20:12 | 10 | 27.145 |
| 07/15/2026 20:12 | 400 | 27.145 |
| 07/15/2026 20:12 | 10 | 27.15 |
| 07/15/2026 20:12 | 400 | 27.15 |
| 07/15/2026 20:12 | 1 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.155 |
| 07/15/2026 20:12 | 15 | 27.155 |
| 07/15/2026 20:12 | 11 | 27.155 |
| 07/15/2026 20:12 | 133 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 5 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 200 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 400 | 27.15 |
| 07/15/2026 20:12 | 663 | 27.15 |
| 07/15/2026 20:12 | 5 | 27.15 |
| 07/15/2026 20:12 | 663 | 27.15 |
| 07/15/2026 20:12 | 500 | 27.15 |
| 07/15/2026 20:12 | 50 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 42 | 27.15 |
| 07/15/2026 20:12 | 10 | 27.15 |
| 07/15/2026 20:12 | 10 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 1 | 27.15 |
| 07/15/2026 20:12 | 300 | 27.15 |
| 07/15/2026 20:12 | 100 | 27.15 |
| 07/15/2026 20:12 | 650 | 27.145 |
| 07/15/2026 20:12 | 50 | 27.145 |
| 07/15/2026 20:11 | 40 | 27.145 |
| 07/15/2026 20:11 | 1 | 27.15 |
| 07/15/2026 20:11 | 75 | 27.15 |
| 07/15/2026 20:11 | 200 | 27.15 |
| 07/15/2026 20:11 | 600 | 27.15 |
| 07/15/2026 20:11 | 100 | 27.15 |
| 07/15/2026 20:11 | 300 | 27.15 |
| 07/15/2026 20:11 | 600 | 27.15 |
| 07/15/2026 20:11 | 100 | 27.15 |
| 07/15/2026 20:11 | 5 | 27.15 |
| 07/15/2026 20:11 | 100 | 27.15 |
| 07/15/2026 20:11 | 2 | 27.155 |
| 07/15/2026 20:10 | 1 | 27.155 |
| 07/15/2026 20:09 | 46 | 27.15 |
| 07/15/2026 20:09 | 200 | 27.15 |
| 07/15/2026 20:09 | 2 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 1 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 42 | 27.15 |
| 07/15/2026 20:09 | 200 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 200 | 27.145 |
| 07/15/2026 20:09 | 100 | 27.145 |
| 07/15/2026 20:09 | 85 | 27.145 |
| 07/15/2026 20:09 | 15 | 27.145 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 99 | 27.15 |
| 07/15/2026 20:09 | 101 | 27.15 |
| 07/15/2026 20:09 | 200 | 27.15 |
| 07/15/2026 20:09 | 400 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 100 | 27.15 |
| 07/15/2026 20:09 | 32 | 27.15 |
| 07/15/2026 20:09 | 37 | 27.155 |
| 07/15/2026 20:09 | 12 | 27.155 |
| 07/15/2026 20:09 | 14 | 27.155 |
| 07/15/2026 20:09 | 30 | 27.155 |
| 07/15/2026 20:09 | 20 | 27.155 |
| 07/15/2026 20:09 | 632 | 27.155 |
| 07/15/2026 20:09 | 30 | 27.155 |
| 07/15/2026 20:09 | 14 | 27.155 |
| 07/15/2026 20:09 | 400 | 27.16 |
| 07/15/2026 20:09 | 12 | 27.16 |
| 07/15/2026 20:09 | 100 | 27.16 |
| 07/15/2026 20:09 | 700 | 27.165 |
| 07/15/2026 20:09 | 15 | 27.165 |
| 07/15/2026 20:09 | 99 | 27.17 |
| 07/15/2026 20:09 | 1 | 27.17 |
| 07/15/2026 20:09 | 500 | 27.17 |
| 07/15/2026 20:09 | 101 | 27.17 |
| 07/15/2026 20:09 | 400 | 27.17 |
| 07/15/2026 20:09 | 100 | 27.17 |
| 07/15/2026 20:09 | 99 | 27.17 |
| 07/15/2026 20:09 | 300 | 27.17 |
| 07/15/2026 20:09 | 4 | 27.17 |
| 07/15/2026 20:09 | 38 | 27.17 |
| 07/15/2026 20:09 | 100 | 27.17 |
| 07/15/2026 20:08 | 3 | 27.175 |
| 07/15/2026 20:08 | 10 | 27.175 |
| 07/15/2026 20:08 | 30 | 27.175 |
| 07/15/2026 20:08 | 30 | 27.175 |
| 07/15/2026 20:08 | 288 | 27.175 |
| 07/15/2026 20:08 | 3 | 27.175 |
| 07/15/2026 20:08 | 17 | 27.175 |
| 07/15/2026 20:08 | 10 | 27.175 |
| 07/15/2026 20:08 | 700 | 27.175 |
| 07/15/2026 20:08 | 400 | 27.175 |
| 07/15/2026 20:08 | 14 | 27.175 |
| 07/15/2026 20:08 | 20 | 27.175 |
| 07/15/2026 20:07 | 10 | 27.175 |
| 07/15/2026 20:07 | 30 | 27.175 |
| 07/15/2026 20:07 | 30 | 27.175 |
| 07/15/2026 20:07 | 488 | 27.175 |
| 07/15/2026 20:07 | 12 | 27.175 |
| 07/15/2026 20:07 | 10 | 27.175 |
| 07/15/2026 20:07 | 64 | 27.175 |
| 07/15/2026 20:07 | 87 | 27.18 |
| 07/15/2026 20:07 | 413 | 27.18 |
| 07/15/2026 20:07 | 100 | 27.18 |
| 07/15/2026 20:07 | 143 | 27.18 |
| 07/15/2026 20:07 | 100 | 27.18 |
| 07/15/2026 20:07 | 100 | 27.18 |
| 07/15/2026 20:07 | 38 | 27.18 |
| 07/15/2026 20:07 | 100 | 27.18 |
| 07/15/2026 20:07 | 75 | 27.185 |
| 07/15/2026 20:07 | 12 | 27.185 |
| 07/15/2026 20:07 | 17 | 27.185 |
| 07/15/2026 20:07 | 83 | 27.185 |
| 07/15/2026 20:07 | 58 | 27.185 |
| 07/15/2026 20:07 | 92 | 27.185 |
| 07/15/2026 20:07 | 115 | 27.185 |
| 07/15/2026 20:07 | 106 | 27.185 |
| 07/15/2026 20:07 | 1 | 27.185 |
| 07/15/2026 20:06 | 100 | 27.185 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 10 | 27.18 |
| 07/15/2026 20:06 | 50 | 27.18 |
| 07/15/2026 20:06 | 38 | 27.18 |
| 07/15/2026 20:06 | 306 | 27.18 |
| 07/15/2026 20:06 | 694 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 300 | 27.18 |
| 07/15/2026 20:06 | 700 | 27.185 |
| 07/15/2026 20:06 | 498 | 27.185 |
| 07/15/2026 20:06 | 2 | 27.18 |
| 07/15/2026 20:06 | 700 | 27.18 |
| 07/15/2026 20:06 | 600 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 98 | 27.18 |
| 07/15/2026 20:06 | 700 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 400 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.18 |
| 07/15/2026 20:06 | 500 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 1200 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 72 | 27.175 |
| 07/15/2026 20:06 | 21 | 27.175 |
| 07/15/2026 20:06 | 100 | 27.175 |
| 07/15/2026 20:06 | 11 | 27.175 |
| 07/15/2026 20:06 | 124 | 27.175 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 54 | 27.18 |
| 07/15/2026 20:06 | 37 | 27.18 |
| 07/15/2026 20:06 | 10 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.185 |
| 07/15/2026 20:06 | 300 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 600 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.18 |
| 07/15/2026 20:06 | 480 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 65 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 700 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 4 | 27.18 |
| 07/15/2026 20:06 | 600 | 27.18 |
| 07/15/2026 20:06 | 38 | 27.18 |
| 07/15/2026 20:06 | 300 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 900 | 27.18 |
| 07/15/2026 20:06 | 300 | 27.18 |
| 07/15/2026 20:06 | 1430 | 27.18 |
| 07/15/2026 20:06 | 1430 | 27.18 |
| 07/15/2026 20:06 | 1284 | 27.18 |
| 07/15/2026 20:06 | 1430 | 27.18 |
| 07/15/2026 20:06 | 1 | 27.18 |
| 07/15/2026 20:06 | 1 | 27.18 |
| 07/15/2026 20:06 | 1200 | 27.18 |
| 07/15/2026 20:06 | 28 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 100 | 27.18 |
| 07/15/2026 20:06 | 200 | 27.175 |
| 07/15/2026 20:06 | 100 | 27.175 |
| 07/15/2026 20:06 | 100 | 27.175 |
| 07/15/2026 20:06 | 36 | 27.17 |
| 07/15/2026 20:06 | 64 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 112 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 82 | 27.17 |
| 07/15/2026 20:06 | 585 | 27.17 |
| 07/15/2026 20:06 | 185 | 27.17 |
| 07/15/2026 20:06 | 10 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 42 | 27.17 |
| 07/15/2026 20:06 | 1 | 27.17 |
| 07/15/2026 20:06 | 182 | 27.17 |
| 07/15/2026 20:06 | 4 | 27.17 |
| 07/15/2026 20:06 | 66 | 27.17 |
| 07/15/2026 20:06 | 12 | 27.17 |
| 07/15/2026 20:06 | 34 | 27.17 |
| 07/15/2026 20:06 | 403 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 82 | 27.17 |
| 07/15/2026 20:06 | 10 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 74 | 27.17 |
| 07/15/2026 20:06 | 1 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:06 | 200 | 27.17 |
| 07/15/2026 20:06 | 100 | 27.17 |
| 07/15/2026 20:04 | 11 | 27.165 |
| 07/15/2026 20:04 | 37 | 27.165 |
| 07/15/2026 20:04 | 89 | 27.165 |
| 07/15/2026 20:04 | 1 | 27.165 |
| 07/15/2026 20:04 | 25 | 27.165 |
| 07/15/2026 20:04 | 83 | 27.165 |
| 07/15/2026 20:04 | 20 | 27.165 |
| 07/15/2026 20:04 | 67 | 27.165 |
| 07/15/2026 20:04 | 20 | 27.165 |
| 07/15/2026 20:04 | 75 | 27.165 |
| 07/15/2026 20:02 | 1 | 27.165 |
| 07/15/2026 20:02 | 100 | 27.165 |
| 07/15/2026 20:02 | 20 | 27.165 |
| 07/15/2026 20:02 | 6 | 27.165 |
| 07/15/2026 20:02 | 1200 | 27.16 |
| 07/15/2026 20:02 | 100 | 27.16 |
| 07/15/2026 20:02 | 13 | 27.16 |
| 07/15/2026 20:02 | 76 | 27.16 |
| 07/15/2026 20:02 | 24 | 27.16 |
| 07/15/2026 20:02 | 4 | 27.16 |
| 07/15/2026 20:02 | 200 | 27.16 |
| 07/15/2026 20:02 | 100 | 27.16 |
| 07/15/2026 20:02 | 26 | 27.165 |
| 07/15/2026 20:02 | 10 | 27.165 |
| 07/15/2026 20:02 | 10 | 27.165 |
| 07/15/2026 20:02 | 58 | 27.165 |
| 07/15/2026 20:02 | 30 | 27.16 |
| 07/15/2026 20:02 | 20 | 27.16 |
| 07/15/2026 20:02 | 1 | 27.16 |
| 07/15/2026 20:02 | 100 | 27.16 |
| 07/15/2026 20:02 | 100 | 27.16 |
| 07/15/2026 20:02 | 100 | 27.16 |
| 07/15/2026 20:02 | 5 | 27.16 |
| 07/15/2026 20:02 | 5 | 27.16 |
| 07/15/2026 20:02 | 575 | 27.16 |
| 07/15/2026 20:02 | 10 | 27.155 |
| 07/15/2026 20:02 | 20 | 27.155 |
| 07/15/2026 20:01 | 59 | 27.16 |
| 07/15/2026 20:01 | 100 | 27.16 |
| 07/15/2026 20:01 | 100 | 27.16 |
| 07/15/2026 20:01 | 100 | 27.16 |
| 07/15/2026 20:01 | 266 | 27.16 |
| 07/15/2026 20:01 | 28 | 27.16 |
| 07/15/2026 20:01 | 100 | 27.16 |
| 07/15/2026 20:01 | 280 | 27.155 |
| 07/15/2026 20:01 | 10 | 27.155 |
| 07/15/2026 20:01 | 60 | 27.155 |
| 07/15/2026 20:01 | 15 | 27.15 |
| 07/15/2026 20:01 | 26 | 27.15 |
| 07/15/2026 20:01 | 200 | 27.15 |
| 07/15/2026 20:01 | 200 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 34 | 27.15 |
| 07/15/2026 20:01 | 11 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 200 | 27.155 |
| 07/15/2026 20:01 | 32 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 32 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 46 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 500 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 4 | 27.15 |
| 07/15/2026 20:01 | 42 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 300 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:01 | 400 | 27.15 |
| 07/15/2026 20:01 | 40 | 27.15 |
| 07/15/2026 20:01 | 184 | 27.15 |
| 07/15/2026 20:01 | 2 | 27.15 |
| 07/15/2026 20:01 | 30 | 27.15 |
| 07/15/2026 20:01 | 1 | 27.15 |
| 07/15/2026 20:01 | 100 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.145 |
| 07/15/2026 20:00 | 10 | 27.145 |
| 07/15/2026 20:00 | 10 | 27.145 |
| 07/15/2026 20:00 | 90 | 27.145 |
| 07/15/2026 20:00 | 100 | 27.145 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 10 | 27.15 |
| 07/15/2026 20:00 | 200 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 12 | 27.155 |
| 07/15/2026 20:00 | 36 | 27.15 |
| 07/15/2026 20:00 | 1080 | 27.15 |
| 07/15/2026 20:00 | 1693 | 27.15 |
| 07/15/2026 20:00 | 27 | 27.15 |
| 07/15/2026 20:00 | 40 | 27.15 |
| 07/15/2026 20:00 | 1 | 27.15 |
| 07/15/2026 20:00 | 2 | 27.15 |
| 07/15/2026 20:00 | 33 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 30 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 300 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 500 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 1022 | 27.14 |
| 07/15/2026 20:00 | 178 | 27.14 |
| 07/15/2026 20:00 | 32 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 60 | 27.14 |
| 07/15/2026 20:00 | 100 | 27.14 |
| 07/15/2026 20:00 | 3 | 27.155 |
| 07/15/2026 20:00 | 2 | 27.15 |
| 07/15/2026 20:00 | 400 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 36 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 10 | 27.155 |
| 07/15/2026 20:00 | 28 | 27.155 |
| 07/15/2026 20:00 | 10 | 27.155 |
| 07/15/2026 20:00 | 36 | 27.155 |
| 07/15/2026 20:00 | 198 | 27.155 |
| 07/15/2026 20:00 | 12 | 27.155 |
| 07/15/2026 20:00 | 90 | 27.155 |
| 07/15/2026 20:00 | 100 | 27.155 |
| 07/15/2026 20:00 | 10 | 27.155 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 1 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 100 | 27.15 |
| 07/15/2026 20:00 | 238 | 27.15 |
| 07/15/2026 20:00 | 716 | 27.15 |
| 07/15/2026 20:00 | 10 | 27.15 |
| 07/15/2026 20:00 | 54 | 27.15 |
| 07/15/2026 20:00 | 36 | 27.15 |
| 07/15/2026 20:00 | 20 | 27.15 |
| 07/15/2026 20:00 | 80 | 27.15 |
| 07/15/2026 19:59 | 100 | 27.145 |
| 07/15/2026 19:59 | 200 | 27.145 |
| 07/15/2026 19:59 | 68 | 27.145 |
| 07/15/2026 19:59 | 150 | 27.145 |
| 07/15/2026 19:59 | 32 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 65 | 27.14 |
| 07/15/2026 19:59 | 500 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 500 | 27.14 |
| 07/15/2026 19:59 | 200 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 500 | 27.14 |
| 07/15/2026 19:59 | 400 | 27.14 |
| 07/15/2026 19:59 | 200 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 32 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 1 | 27.14 |
| 07/15/2026 19:59 | 100 | 27.14 |
| 07/15/2026 19:59 | 75 | 27.14 |
| 07/15/2026 19:59 | 18 | 27.145 |
| 07/15/2026 19:59 | 12 | 27.145 |
| 07/15/2026 19:59 | 10 | 27.15 |
| 07/15/2026 19:59 | 100 | 27.15 |
| 07/15/2026 19:59 | 100 | 27.15 |
| 07/15/2026 19:59 | 100 | 27.15 |
| 07/15/2026 19:59 | 10 | 27.155 |
| 07/15/2026 19:59 | 42 | 27.155 |
| 07/15/2026 19:59 | 310 | 27.155 |
| 07/15/2026 19:59 | 700 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 320 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 500 | 27.155 |
| 07/15/2026 19:59 | 700 | 27.155 |
| 07/15/2026 19:59 | 700 | 27.155 |
| 07/15/2026 19:59 | 700 | 27.155 |
| 07/15/2026 19:59 | 10 | 27.155 |
| 07/15/2026 19:58 | 10 | 27.155 |
| 07/15/2026 19:58 | 10 | 27.155 |
| 07/15/2026 19:58 | 20 | 27.155 |
| 07/15/2026 19:58 | 10 | 27.155 |
| 07/15/2026 19:58 | 10 | 27.155 |
| 07/15/2026 19:58 | 20 | 27.155 |
| 07/15/2026 19:58 | 20 | 27.155 |
| 07/15/2026 19:58 | 100 | 27.155 |
| 07/15/2026 19:58 | 14 | 27.155 |
| 07/15/2026 19:58 | 29 | 27.155 |
| 07/15/2026 19:58 | 3 | 27.16 |
| 07/15/2026 19:58 | 20 | 27.16 |
| 07/15/2026 19:58 | 100 | 27.16 |
| 07/15/2026 19:58 | 500 | 27.16 |
| 07/15/2026 19:58 | 60 | 27.16 |
| 07/15/2026 19:58 | 100 | 27.16 |
| 07/15/2026 19:58 | 100 | 27.16 |
| 07/15/2026 19:58 | 300 | 27.16 |
| 07/15/2026 19:58 | 42 | 27.16 |
| 07/15/2026 19:58 | 100 | 27.16 |
| 07/15/2026 19:58 | 100 | 27.165 |
| 07/15/2026 19:58 | 10 | 27.165 |
| 07/15/2026 19:58 | 19 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:58 | 500 | 27.165 |
| 07/15/2026 19:58 | 500 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:58 | 500 | 27.165 |
| 07/15/2026 19:58 | 500 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:58 | 700 | 27.165 |
| 07/15/2026 19:57 | 27 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.165 |
| 07/15/2026 19:57 | 131 | 27.165 |
| 07/15/2026 19:57 | 19 | 27.165 |
| 07/15/2026 19:57 | 10 | 27.17 |
| 07/15/2026 19:57 | 400 | 27.17 |
| 07/15/2026 19:57 | 100 | 27.17 |
| 07/15/2026 19:57 | 48 | 27.17 |
| 07/15/2026 19:57 | 100 | 27.17 |
| 07/15/2026 19:57 | 30 | 27.175 |
| 07/15/2026 19:57 | 24 | 27.175 |
| 07/15/2026 19:57 | 16 | 27.175 |
| 07/15/2026 19:57 | 30 | 27.175 |
| 07/15/2026 19:56 | 10 | 27.175 |
| 07/15/2026 19:56 | 10 | 27.175 |
| 07/15/2026 19:56 | 10 | 27.175 |
| 07/15/2026 19:56 | 18 | 27.18 |
| 07/15/2026 19:56 | 10 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 200 | 27.18 |
| 07/15/2026 19:56 | 46 | 27.185 |
| 07/15/2026 19:56 | 454 | 27.185 |
| 07/15/2026 19:56 | 150 | 27.185 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 1200 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 44 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 1300 | 27.18 |
| 07/15/2026 19:56 | 200 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 400 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.175 |
| 07/15/2026 19:56 | 1 | 27.18 |
| 07/15/2026 19:56 | 400 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 200 | 27.18 |
| 07/15/2026 19:56 | 10 | 27.18 |
| 07/15/2026 19:56 | 20 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.185 |
| 07/15/2026 19:56 | 90 | 27.18 |
| 07/15/2026 19:56 | 10 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 700 | 27.18 |
| 07/15/2026 19:56 | 175 | 27.18 |
| 07/15/2026 19:56 | 25 | 27.18 |
| 07/15/2026 19:56 | 20 | 27.18 |
| 07/15/2026 19:56 | 44 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.185 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 2411 | 27.18 |
| 07/15/2026 19:56 | 10 | 27.18 |
| 07/15/2026 19:56 | 1000 | 27.18 |
| 07/15/2026 19:56 | 1322 | 27.18 |
| 07/15/2026 19:56 | 1322 | 27.18 |
| 07/15/2026 19:56 | 1 | 27.18 |
| 07/15/2026 19:56 | 200 | 27.18 |
| 07/15/2026 19:56 | 10 | 27.18 |
| 07/15/2026 19:56 | 200 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 500 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.18 |
| 07/15/2026 19:56 | 111 | 27.18 |
| 07/15/2026 19:56 | 1089 | 27.18 |
| 07/15/2026 19:56 | 100 | 27.175 |
| 07/15/2026 19:56 | 100 | 27.17 |
| 07/15/2026 19:55 | 25 | 27.17 |
| 07/15/2026 19:55 | 12 | 27.17 |
| 07/15/2026 19:55 | 100 | 27.17 |
| 07/15/2026 19:55 | 2 | 27.17 |
| 07/15/2026 19:55 | 45 | 27.17 |
| 07/15/2026 19:55 | 100 | 27.17 |
| 07/15/2026 19:55 | 55 | 27.17 |
| 07/15/2026 19:55 | 45 | 27.17 |
| 07/15/2026 19:55 | 400 | 27.17 |
| 07/15/2026 19:55 | 82 | 27.17 |
| 07/15/2026 19:55 | 300 | 27.17 |
| 07/15/2026 19:55 | 700 | 27.175 |
| 07/15/2026 19:55 | 500 | 27.17 |
| 07/15/2026 19:55 | 700 | 27.17 |
| 07/15/2026 19:55 | 500 | 27.17 |
| 07/15/2026 19:55 | 500 | 27.17 |
| 07/15/2026 19:55 | 700 | 27.17 |
| 07/15/2026 19:55 | 769 | 27.17 |
| 07/15/2026 19:55 | 1000 | 27.17 |
| 07/15/2026 19:55 | 500 | 27.17 |
| 07/15/2026 19:55 | 723 | 27.17 |
| 07/15/2026 19:55 | 46 | 27.17 |
| 07/15/2026 19:55 | 500 | 27.17 |
| 07/15/2026 19:55 | 1 | 27.17 |
| 07/15/2026 19:55 | 57 | 27.17 |
| 07/15/2026 19:55 | 11 | 27.17 |
| 07/15/2026 19:55 | 100 | 27.17 |
| 07/15/2026 19:55 | 100 | 27.17 |
| 07/15/2026 19:55 | 270 | 27.165 |
| 07/15/2026 19:54 | 26 | 27.165 |
| 07/15/2026 19:54 | 3 | 27.165 |
| 07/15/2026 19:54 | 10 | 27.17 |
| 07/15/2026 19:54 | 18 | 27.17 |
| 07/15/2026 19:54 | 10 | 27.17 |
| 07/15/2026 19:54 | 15 | 27.17 |
| 07/15/2026 19:54 | 100 | 27.17 |
| 07/15/2026 19:54 | 100 | 27.17 |
| 07/15/2026 19:54 | 100 | 27.17 |
| 07/15/2026 19:54 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 30 | 27.175 |
| 07/15/2026 19:53 | 8 | 27.175 |
| 07/15/2026 19:53 | 38 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.175 |
| 07/15/2026 19:53 | 100 | 27.17 |
| 07/15/2026 19:53 | 32 | 27.17 |
| 07/15/2026 19:53 | 273 | 27.17 |
| 07/15/2026 19:53 | 95 | 27.17 |
| 07/15/2026 19:53 | 1 | 27.17 |
| 07/15/2026 19:53 | 4 | 27.17 |
| 07/15/2026 19:53 | 96 | 27.17 |
| 07/15/2026 19:53 | 4 | 27.17 |
| 07/15/2026 19:53 | 34 | 27.17 |
| 07/15/2026 19:53 | 22 | 27.17 |
| 07/15/2026 19:52 | 3 | 27.165 |
| 07/15/2026 19:52 | 20 | 27.165 |
| 07/15/2026 19:52 | 20 | 27.165 |
| 07/15/2026 19:52 | 38 | 27.165 |
| 07/15/2026 19:52 | 14 | 27.165 |
| 07/15/2026 19:52 | 10 | 27.16 |
| 07/15/2026 19:52 | 1 | 27.16 |
| 07/15/2026 19:52 | 40 | 27.16 |
| 07/15/2026 19:52 | 100 | 27.16 |
| 07/15/2026 19:52 | 20 | 27.16 |
| 07/15/2026 19:52 | 16 | 27.16 |
| 07/15/2026 19:52 | 100 | 27.16 |
| 07/15/2026 19:51 | 2 | 27.165 |
| 07/15/2026 19:51 | 100 | 27.165 |
| 07/15/2026 19:51 | 37 | 27.165 |
| 07/15/2026 19:51 | 10 | 27.165 |
| 07/15/2026 19:51 | 10 | 27.165 |
| 07/15/2026 19:50 | 38 | 27.165 |
| 07/15/2026 19:50 | 63 | 27.165 |
| 07/15/2026 19:50 | 37 | 27.165 |
| 07/15/2026 19:50 | 30 | 27.165 |
| 07/15/2026 19:50 | 33 | 27.165 |
| 07/15/2026 19:50 | 85 | 27.165 |
| 07/15/2026 19:50 | 15 | 27.165 |
| 07/15/2026 19:50 | 51 | 27.165 |
| 07/15/2026 19:50 | 28 | 27.165 |
| 07/15/2026 19:50 | 46 | 27.165 |
| 07/15/2026 19:50 | 26 | 27.165 |
| 07/15/2026 19:50 | 7 | 27.165 |
| 07/15/2026 19:50 | 500 | 27.165 |
| 07/15/2026 19:50 | 200 | 27.165 |
| 07/15/2026 19:50 | 60 | 27.16 |
| 07/15/2026 19:50 | 11 | 27.16 |
| 07/15/2026 19:50 | 138 | 27.16 |
| 07/15/2026 19:50 | 862 | 27.16 |
| 07/15/2026 19:50 | 2 | 27.16 |
| 07/15/2026 19:50 | 1200 | 27.16 |
| 07/15/2026 19:50 | 36 | 27.16 |
| 07/15/2026 19:50 | 43 | 27.15 |
| 07/15/2026 19:50 | 3 | 27.15 |
| 07/15/2026 19:50 | 300 | 27.15 |
| 07/15/2026 19:50 | 3 | 27.15 |
| 07/15/2026 19:50 | 100 | 27.15 |
| 07/15/2026 19:50 | 10 | 27.15 |
| 07/15/2026 19:50 | 70 | 27.15 |
| 07/15/2026 19:50 | 100 | 27.15 |
| 07/15/2026 19:50 | 14 | 27.15 |
| 07/15/2026 19:50 | 1 | 27.15 |
| 07/15/2026 19:50 | 2 | 27.15 |
| 07/15/2026 19:50 | 7 | 27.15 |
| 07/15/2026 19:50 | 176 | 27.15 |
| 07/15/2026 19:50 | 500 | 27.15 |
| 07/15/2026 19:50 | 200 | 27.15 |
| 07/15/2026 19:50 | 100 | 27.15 |
| 07/15/2026 19:48 | 100 | 27.145 |
| 07/15/2026 19:48 | 30 | 27.145 |
| 07/15/2026 19:48 | 1 | 27.145 |
| 07/15/2026 19:48 | 10 | 27.145 |
| 07/15/2026 19:48 | 100 | 27.145 |
| 07/15/2026 19:48 | 100 | 27.145 |
| 07/15/2026 19:47 | 19 | 27.145 |
| 07/15/2026 19:47 | 100 | 27.15 |
| 07/15/2026 19:47 | 10 | 27.15 |
| 07/15/2026 19:47 | 100 | 27.15 |
| 07/15/2026 19:47 | 100 | 27.15 |
| 07/15/2026 19:47 | 200 | 27.16 |
| 07/15/2026 19:47 | 100 | 27.16 |
| 07/15/2026 19:47 | 21 | 27.16 |
| 07/15/2026 19:47 | 100 | 27.16 |
| 07/15/2026 19:47 | 100 | 27.16 |
| 07/15/2026 19:47 | 4 | 27.16 |
| 07/15/2026 19:47 | 100 | 27.16 |
| 07/15/2026 19:47 | 4 | 27.16 |
| 07/15/2026 19:47 | 28 | 27.16 |
| 07/15/2026 19:47 | 14 | 27.16 |
| 07/15/2026 19:47 | 75 | 27.16 |
| 07/15/2026 19:47 | 1000 | 27.165 |
| 07/15/2026 19:47 | 400 | 27.165 |
| 07/15/2026 19:47 | 13 | 27.165 |
| 07/15/2026 19:47 | 10 | 27.165 |
| 07/15/2026 19:47 | 10 | 27.165 |
| 07/15/2026 19:47 | 200 | 27.165 |
| 07/15/2026 19:47 | 127 | 27.165 |
| 07/15/2026 19:47 | 273 | 27.165 |
| 07/15/2026 19:47 | 37 | 27.165 |
| 07/15/2026 19:47 | 7 | 27.165 |
| 07/15/2026 19:46 | 1 | 27.165 |
| 07/15/2026 19:46 | 700 | 27.165 |
| 07/15/2026 19:46 | 390 | 27.17 |
| 07/15/2026 19:46 | 10 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 39 | 27.17 |
| 07/15/2026 19:46 | 70 | 27.17 |
| 07/15/2026 19:46 | 42 | 27.17 |
| 07/15/2026 19:46 | 700 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 1000 | 27.17 |
| 07/15/2026 19:46 | 1000 | 27.17 |
| 07/15/2026 19:46 | 400 | 27.17 |
| 07/15/2026 19:46 | 500 | 27.17 |
| 07/15/2026 19:46 | 700 | 27.17 |
| 07/15/2026 19:46 | 42 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 400 | 27.17 |
| 07/15/2026 19:46 | 200 | 27.17 |
| 07/15/2026 19:46 | 400 | 27.17 |
| 07/15/2026 19:46 | 400 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 40 | 27.17 |
| 07/15/2026 19:46 | 20 | 27.17 |
| 07/15/2026 19:46 | 500 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 400 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.165 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 600 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 42 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 100 | 27.17 |
| 07/15/2026 19:46 | 198 | 27.17 |
| 07/15/2026 19:46 | 18 | 27.175 |
| 07/15/2026 19:45 | 2 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 42 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 1100 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 200 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 500 | 27.17 |
| 07/15/2026 19:45 | 500 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 10 | 27.175 |
| 07/15/2026 19:45 | 100 | 27.175 |
| 07/15/2026 19:45 | 12 | 27.175 |
| 07/15/2026 19:45 | 44 | 27.175 |
| 07/15/2026 19:45 | 1 | 27.175 |
| 07/15/2026 19:45 | 210 | 27.175 |
| 07/15/2026 19:45 | 20 | 27.17 |
| 07/15/2026 19:45 | 80 | 27.17 |
| 07/15/2026 19:45 | 16 | 27.17 |
| 07/15/2026 19:45 | 4 | 27.17 |
| 07/15/2026 19:45 | 20 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:45 | 4 | 27.17 |
| 07/15/2026 19:45 | 400 | 27.17 |
| 07/15/2026 19:45 | 100 | 27.17 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 200 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 22 | 27.165 |
| 07/15/2026 19:43 | 700 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 100 | 27.165 |
| 07/15/2026 19:43 | 300 | 27.165 |
| 07/15/2026 19:43 | 400 | 27.165 |
| 07/15/2026 19:43 | 20 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 10 | 27.165 |
| 07/15/2026 19:43 | 30 | 27.165 |
| 07/15/2026 19:43 | 30 | 27.165 |
| 07/15/2026 19:42 | 100 | 27.17 |
| 07/15/2026 19:42 | 300 | 27.17 |
| 07/15/2026 19:42 | 400 | 27.17 |
| 07/15/2026 19:42 | 31 | 27.17 |
| 07/15/2026 19:42 | 69 | 27.17 |
| 07/15/2026 19:42 | 100 | 27.17 |
| 07/15/2026 19:42 | 32 | 27.17 |
| 07/15/2026 19:42 | 100 | 27.17 |
| 07/15/2026 19:42 | 100 | 27.17 |
| 07/15/2026 19:42 | 200 | 27.17 |
| 07/15/2026 19:42 | 19 | 27.175 |
| 07/15/2026 19:42 | 12 | 27.175 |
| 07/15/2026 19:41 | 7 | 27.17 |
| 07/15/2026 19:41 | 100 | 27.17 |
| 07/15/2026 19:41 | 7 | 27.17 |
| 07/15/2026 19:41 | 100 | 27.17 |
| 07/15/2026 19:41 | 32 | 27.17 |
| 07/15/2026 19:41 | 3 | 27.17 |
| 07/15/2026 19:41 | 100 | 27.17 |
| 07/15/2026 19:41 | 300 | 27.17 |
| 07/15/2026 19:41 | 100 | 27.17 |
| 07/15/2026 19:41 | 47 | 27.165 |
| 07/15/2026 19:41 | 90 | 27.165 |
| 07/15/2026 19:41 | 10 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 145 | 27.165 |
| 07/15/2026 19:40 | 55 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 700 | 27.165 |
| 07/15/2026 19:40 | 200 | 27.165 |
| 07/15/2026 19:40 | 200 | 27.165 |
| 07/15/2026 19:40 | 100 | 27.165 |
| 07/15/2026 19:40 | 20 | 27.165 |
| 07/15/2026 19:40 | 82 | 27.165 |
| 07/15/2026 19:40 | 69 | 27.165 |
| 07/15/2026 19:40 | 21 | 27.165 |
| 07/15/2026 19:40 | 11 | 27.165 |
| 07/15/2026 19:40 | 200 | 27.165 |
| 07/15/2026 19:40 | 600 | 27.165 |
| 07/15/2026 19:40 | 27 | 27.165 |
| 07/15/2026 19:40 | 158 | 27.17 |
| 07/15/2026 19:40 | 142 | 27.17 |
| 07/15/2026 19:40 | 42 | 27.17 |
| 07/15/2026 19:40 | 100 | 27.17 |
| 07/15/2026 19:40 | 13 | 27.17 |
| 07/15/2026 19:40 | 32 | 27.17 |
| 07/15/2026 19:40 | 75 | 27.17 |
| 07/15/2026 19:40 | 19 | 27.175 |
| 07/15/2026 19:40 | 481 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 17 | 27.175 |
| 07/15/2026 19:40 | 312 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 44 | 27.175 |
| 07/15/2026 19:40 | 100 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 44 | 27.175 |
| 07/15/2026 19:40 | 17 | 27.175 |
| 07/15/2026 19:40 | 100 | 27.175 |
| 07/15/2026 19:40 | 100 | 27.175 |
| 07/15/2026 19:40 | 59 | 27.175 |
| 07/15/2026 19:40 | 100 | 27.175 |
| 07/15/2026 19:40 | 76 | 27.175 |
| 07/15/2026 19:40 | 56 | 27.175 |
| 07/15/2026 19:40 | 10 | 27.175 |
| 07/15/2026 19:40 | 33 | 27.175 |
| 07/15/2026 19:40 | 1 | 27.175 |
| 07/15/2026 19:39 | 10 | 27.175 |
| 07/15/2026 19:39 | 85 | 27.175 |
| 07/15/2026 19:39 | 100 | 27.175 |
| 07/15/2026 19:39 | 71 | 27.175 |
| 07/15/2026 19:39 | 100 | 27.175 |
| 07/15/2026 19:39 | 1 | 27.175 |
| 07/15/2026 19:39 | 43 | 27.175 |
| 07/15/2026 19:39 | 10 | 27.175 |
| 07/15/2026 19:39 | 100 | 27.175 |
| 07/15/2026 19:39 | 100 | 27.175 |
| 07/15/2026 19:39 | 100 | 27.175 |
| 07/15/2026 19:38 | 100 | 27.175 |
| 07/15/2026 19:38 | 500 | 27.175 |
| 07/15/2026 19:38 | 100 | 27.175 |
| 07/15/2026 19:38 | 72 | 27.175 |
| 07/15/2026 19:38 | 67 | 27.175 |
| 07/15/2026 19:38 | 14 | 27.175 |
| 07/15/2026 19:38 | 19 | 27.175 |
| 07/15/2026 19:38 | 41 | 27.175 |
| 07/15/2026 19:38 | 39 | 27.175 |
| 07/15/2026 19:38 | 68 | 27.175 |
| 07/15/2026 19:38 | 1 | 27.175 |
| 07/15/2026 19:38 | 100 | 27.175 |
| 07/15/2026 19:38 | 90 | 27.175 |
| 07/15/2026 19:38 | 12 | 27.175 |
| 07/15/2026 19:38 | 7 | 27.175 |
| 07/15/2026 19:38 | 93 | 27.175 |
| 07/15/2026 19:38 | 100 | 27.175 |
| 07/15/2026 19:38 | 100 | 27.175 |
| 07/15/2026 19:37 | 88 | 27.175 |
| 07/15/2026 19:37 | 100 | 27.175 |
| 07/15/2026 19:37 | 100 | 27.175 |
| 07/15/2026 19:37 | 11 | 27.175 |
| 07/15/2026 19:37 | 18 | 27.175 |
| 07/15/2026 19:37 | 15 | 27.175 |
| 07/15/2026 19:37 | 100 | 27.175 |
| 07/15/2026 19:37 | 12 | 27.175 |
| 07/15/2026 19:37 | 10 | 27.175 |
| 07/15/2026 19:37 | 30 | 27.175 |
| 07/15/2026 19:37 | 80 | 27.175 |
| 07/15/2026 19:37 | 100 | 27.175 |
| 07/15/2026 19:37 | 1 | 27.175 |
| 07/15/2026 19:36 | 50 | 27.175 |
| 07/15/2026 19:36 | 100 | 27.175 |
| 07/15/2026 19:36 | 2 | 27.175 |
| 07/15/2026 19:36 | 11 | 27.175 |
| 07/15/2026 19:36 | 32 | 27.175 |
| 07/15/2026 19:36 | 60 | 27.175 |
| 07/15/2026 19:36 | 40 | 27.175 |
| 07/15/2026 19:36 | 77 | 27.175 |
| 07/15/2026 19:36 | 83 | 27.175 |
| 07/15/2026 19:36 | 17 | 27.175 |
| 07/15/2026 19:35 | 120 | 27.175 |
| 07/15/2026 19:35 | 16 | 27.175 |
| 07/15/2026 19:35 | 100 | 27.175 |
| 07/15/2026 19:35 | 100 | 27.18 |
| 07/15/2026 19:35 | 100 | 27.18 |
| 07/15/2026 19:35 | 200 | 27.18 |
| 07/15/2026 19:35 | 100 | 27.18 |
| 07/15/2026 19:35 | 100 | 27.18 |
| 07/15/2026 19:35 | 1 | 27.18 |
| 07/15/2026 19:35 | 100 | 27.18 |
| 07/15/2026 19:35 | 75 | 27.18 |
| 07/15/2026 19:35 | 25 | 27.18 |
| 07/15/2026 19:35 | 75 | 27.18 |
| 07/15/2026 19:35 | 16 | 27.185 |
| 07/15/2026 19:35 | 50 | 27.185 |
| 07/15/2026 19:35 | 100 | 27.185 |
| 07/15/2026 19:35 | 1 | 27.19 |
| 07/15/2026 19:35 | 62 | 27.19 |
| 07/15/2026 19:35 | 300 | 27.19 |
| 07/15/2026 19:35 | 7 | 27.19 |
| 07/15/2026 19:35 | 300 | 27.19 |
| 07/15/2026 19:35 | 15 | 27.19 |
| 07/15/2026 19:35 | 400 | 27.19 |
| 07/15/2026 19:35 | 75 | 27.19 |
| 07/15/2026 19:35 | 127 | 27.19 |
| 07/15/2026 19:35 | 500 | 27.19 |
| 07/15/2026 19:35 | 2 | 27.19 |
| 07/15/2026 19:35 | 100 | 27.19 |
| 07/15/2026 19:35 | 32 | 27.19 |
| 07/15/2026 19:35 | 75 | 27.19 |
| 07/15/2026 19:35 | 100 | 27.195 |
| 07/15/2026 19:35 | 64 | 27.195 |
| 07/15/2026 19:35 | 27 | 27.195 |
| 07/15/2026 19:35 | 9 | 27.195 |
| 07/15/2026 19:35 | 11 | 27.195 |
| 07/15/2026 19:35 | 32 | 27.195 |
| 07/15/2026 19:35 | 10 | 27.195 |
| 07/15/2026 19:35 | 1 | 27.195 |
| 07/15/2026 19:32 | 107 | 27.195 |
| 07/15/2026 19:32 | 290 | 27.195 |
| 07/15/2026 19:32 | 410 | 27.195 |
| 07/15/2026 19:32 | 200 | 27.195 |
| 07/15/2026 19:32 | 75 | 27.20 |
| 07/15/2026 19:32 | 500 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 400 | 27.20 |
| 07/15/2026 19:32 | 30 | 27.20 |
| 07/15/2026 19:32 | 10 | 27.20 |
| 07/15/2026 19:32 | 26 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 5 | 27.20 |
| 07/15/2026 19:32 | 75 | 27.20 |
| 07/15/2026 19:32 | 75 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 413 | 27.20 |
| 07/15/2026 19:32 | 80 | 27.20 |
| 07/15/2026 19:32 | 10 | 27.20 |
| 07/15/2026 19:32 | 10 | 27.20 |
| 07/15/2026 19:32 | 1200 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 762 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:32 | 5 | 27.20 |
| 07/15/2026 19:32 | 40 | 27.20 |
| 07/15/2026 19:32 | 92 | 27.20 |
| 07/15/2026 19:32 | 1 | 27.20 |
| 07/15/2026 19:32 | 100 | 27.20 |
| 07/15/2026 19:31 | 1 | 27.195 |
| 07/15/2026 19:31 | 43 | 27.195 |
| 07/15/2026 19:31 | 100 | 27.195 |
| 07/15/2026 19:31 | 1 | 27.195 |
| 07/15/2026 19:31 | 100 | 27.195 |
| 07/15/2026 19:31 | 100 | 27.195 |
| 07/15/2026 19:30 | 80 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 11 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 11 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 14 | 27.195 |
| 07/15/2026 19:30 | 5 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 10 | 27.195 |
| 07/15/2026 19:30 | 58 | 27.195 |
| 07/15/2026 19:30 | 13 | 27.195 |
| 07/15/2026 19:30 | 29 | 27.195 |
| 07/15/2026 19:29 | 74 | 27.195 |
| 07/15/2026 19:29 | 11 | 27.195 |
| 07/15/2026 19:29 | 15 | 27.195 |
| 07/15/2026 19:29 | 12 | 27.195 |
| 07/15/2026 19:29 | 75 | 27.20 |
| 07/15/2026 19:29 | 100 | 27.20 |
| 07/15/2026 19:29 | 11 | 27.20 |
| 07/15/2026 19:29 | 38 | 27.20 |
| 07/15/2026 19:29 | 150 | 27.20 |
| 07/15/2026 19:29 | 16 | 27.20 |
| 07/15/2026 19:29 | 134 | 27.20 |
| 07/15/2026 19:29 | 831 | 27.20 |
| 07/15/2026 19:29 | 1200 | 27.20 |
| 07/15/2026 19:29 | 100 | 27.20 |
| 07/15/2026 19:29 | 75 | 27.20 |
| 07/15/2026 19:29 | 150 | 27.195 |
| 07/15/2026 19:29 | 3 | 27.195 |
| 07/15/2026 19:29 | 10 | 27.195 |
| 07/15/2026 19:29 | 270 | 27.195 |
| 07/15/2026 19:29 | 270 | 27.195 |
| 07/15/2026 19:29 | 139 | 27.195 |
| 07/15/2026 19:29 | 1 | 27.195 |
| 07/15/2026 19:29 | 300 | 27.19 |
| 07/15/2026 19:29 | 100 | 27.19 |
| 07/15/2026 19:29 | 75 | 27.19 |
| 07/15/2026 19:29 | 14 | 27.19 |
| 07/15/2026 19:29 | 100 | 27.19 |
| 07/15/2026 19:29 | 62 | 27.19 |
| 07/15/2026 19:29 | 13 | 27.19 |
| 07/15/2026 19:28 | 100 | 27.19 |
| 07/15/2026 19:28 | 400 | 27.19 |
| 07/15/2026 19:28 | 200 | 27.19 |
| 07/15/2026 19:28 | 500 | 27.195 |
| 07/15/2026 19:28 | 100 | 27.19 |
| 07/15/2026 19:28 | 100 | 27.19 |
| 07/15/2026 19:28 | 100 | 27.19 |
| 07/15/2026 19:28 | 12 | 27.19 |
| 07/15/2026 19:28 | 500 | 27.19 |
| 07/15/2026 19:28 | 300 | 27.19 |
| 07/15/2026 19:28 | 75 | 27.19 |
| 07/15/2026 19:28 | 200 | 27.19 |
| 07/15/2026 19:28 | 77 | 27.19 |
| 07/15/2026 19:28 | 44 | 27.19 |
| 07/15/2026 19:28 | 200 | 27.19 |
| 07/15/2026 19:28 | 75 | 27.19 |
| 07/15/2026 19:28 | 23 | 27.195 |
| 07/15/2026 19:28 | 38 | 27.20 |
| 07/15/2026 19:28 | 75 | 27.20 |
| 07/15/2026 19:28 | 25 | 27.205 |
| 07/15/2026 19:28 | 10 | 27.205 |
| 07/15/2026 19:28 | 10 | 27.205 |
| 07/15/2026 19:28 | 3 | 27.205 |
| 07/15/2026 19:28 | 74 | 27.205 |
| 07/15/2026 19:28 | 12 | 27.205 |
| 07/15/2026 19:27 | 59 | 27.21 |
| 07/15/2026 19:27 | 11 | 27.21 |
| 07/15/2026 19:27 | 49 | 27.21 |
| 07/15/2026 19:27 | 11 | 27.21 |
| 07/15/2026 19:27 | 200 | 27.21 |
| 07/15/2026 19:27 | 75 | 27.21 |
| 07/15/2026 19:27 | 44 | 27.21 |
| 07/15/2026 19:27 | 37 | 27.21 |
| 07/15/2026 19:27 | 263 | 27.21 |
| 07/15/2026 19:27 | 75 | 27.21 |
| 07/15/2026 19:27 | 81 | 27.215 |
| 07/15/2026 19:27 | 419 | 27.215 |
| 07/15/2026 19:27 | 489 | 27.215 |
| 07/15/2026 19:27 | 11 | 27.215 |
| 07/15/2026 19:27 | 500 | 27.215 |
| 07/15/2026 19:27 | 12 | 27.215 |
| 07/15/2026 19:27 | 100 | 27.215 |
| 07/15/2026 19:27 | 200 | 27.215 |
| 07/15/2026 19:27 | 500 | 27.215 |
| 07/15/2026 19:27 | 75 | 27.215 |
| 07/15/2026 19:27 | 75 | 27.215 |
| 07/15/2026 19:27 | 100 | 27.215 |
| 07/15/2026 19:27 | 200 | 27.21 |
| 07/15/2026 19:27 | 1 | 27.21 |
| 07/15/2026 19:27 | 200 | 27.21 |
| 07/15/2026 19:27 | 100 | 27.205 |
| 07/15/2026 19:27 | 700 | 27.20 |
| 07/15/2026 19:27 | 4 | 27.20 |
| 07/15/2026 19:27 | 34 | 27.20 |
| 07/15/2026 19:27 | 100 | 27.20 |
| 07/15/2026 19:27 | 700 | 27.19 |
| 07/15/2026 19:27 | 1200 | 27.19 |
| 07/15/2026 19:27 | 6 | 27.19 |
| 07/15/2026 19:27 | 12 | 27.19 |
| 07/15/2026 19:27 | 38 | 27.19 |
| 07/15/2026 19:27 | 100 | 27.19 |
| 07/15/2026 19:27 | 100 | 27.19 |
| 07/15/2026 19:27 | 75 | 27.19 |
| 07/15/2026 19:27 | 600 | 27.18 |
| 07/15/2026 19:27 | 600 | 27.18 |
| 07/15/2026 19:27 | 100 | 27.18 |
| 07/15/2026 19:27 | 38 | 27.18 |
| 07/15/2026 19:27 | 900 | 27.18 |
| 07/15/2026 19:27 | 50 | 27.18 |
| 07/15/2026 19:27 | 6 | 27.18 |
| 07/15/2026 19:27 | 32 | 27.18 |
| 07/15/2026 19:27 | 75 | 27.18 |
| 07/15/2026 19:27 | 60 | 27.17 |
| 07/15/2026 19:27 | 600 | 27.17 |
| 07/15/2026 19:27 | 2 | 27.17 |
| 07/15/2026 19:27 | 100 | 27.17 |
| 07/15/2026 19:27 | 100 | 27.17 |
| 07/15/2026 19:27 | 1200 | 27.17 |
| 07/15/2026 19:27 | 4 | 27.17 |
| 07/15/2026 19:27 | 2 | 27.17 |
| 07/15/2026 19:27 | 36 | 27.17 |
| 07/15/2026 19:27 | 75 | 27.17 |
| 07/15/2026 19:27 | 200 | 27.16 |
| 07/15/2026 19:27 | 700 | 27.16 |
| 07/15/2026 19:27 | 100 | 27.16 |
| 07/15/2026 19:27 | 300 | 27.16 |
| 07/15/2026 19:27 | 54 | 27.16 |
| 07/15/2026 19:27 | 21 | 27.16 |
| 07/15/2026 19:27 | 36 | 27.16 |
| 07/15/2026 19:27 | 75 | 27.16 |
| 07/15/2026 19:27 | 300 | 27.15 |
| 07/15/2026 19:27 | 400 | 27.15 |
| 07/15/2026 19:27 | 100 | 27.15 |
| 07/15/2026 19:27 | 100 | 27.15 |
| 07/15/2026 19:27 | 300 | 27.15 |
| 07/15/2026 19:27 | 75 | 27.15 |
| 07/15/2026 19:27 | 10 | 27.145 |
| 07/15/2026 19:27 | 200 | 27.15 |
| 07/15/2026 19:27 | 75 | 27.15 |
| 07/15/2026 19:27 | 12 | 27.155 |
| 07/15/2026 19:27 | 24 | 27.155 |
| 07/15/2026 19:27 | 26 | 27.155 |
| 07/15/2026 19:27 | 2 | 27.155 |
| 07/15/2026 19:27 | 6 | 27.155 |
| 07/15/2026 19:27 | 20 | 27.155 |
| 07/15/2026 19:27 | 10 | 27.155 |
| 07/15/2026 19:27 | 42 | 27.155 |
| 07/15/2026 19:27 | 51 | 27.16 |
| 07/15/2026 19:27 | 100 | 27.16 |
| 07/15/2026 19:27 | 300 | 27.16 |
| 07/15/2026 19:27 | 500 | 27.16 |
| 07/15/2026 19:27 | 36 | 27.16 |
| 07/15/2026 19:27 | 75 | 27.16 |
| 07/15/2026 19:26 | 32 | 27.165 |
| 07/15/2026 19:26 | 100 | 27.165 |
| 07/15/2026 19:26 | 22 | 27.165 |
| 07/15/2026 19:26 | 100 | 27.165 |
| 07/15/2026 19:26 | 500 | 27.165 |
| 07/15/2026 19:26 | 19 | 27.165 |
| 07/15/2026 19:26 | 100 | 27.165 |
| 07/15/2026 19:26 | 40 | 27.16 |
| 07/15/2026 19:26 | 200 | 27.16 |
| 07/15/2026 19:26 | 5 | 27.16 |
| 07/15/2026 19:26 | 75 | 27.16 |
| 07/15/2026 19:26 | 40 | 27.15 |
| 07/15/2026 19:26 | 100 | 27.15 |
| 07/15/2026 19:26 | 75 | 27.15 |
| 07/15/2026 19:26 | 42 | 27.15 |
| 07/15/2026 19:26 | 75 | 27.15 |
| 07/15/2026 19:26 | 100 | 27.145 |
| 07/15/2026 19:26 | 100 | 27.145 |
| 07/15/2026 19:26 | 11 | 27.145 |
| 07/15/2026 19:26 | 1 | 27.145 |
| 07/15/2026 19:26 | 1 | 27.14 |
| 07/15/2026 19:26 | 1 | 27.14 |
| 07/15/2026 19:26 | 100 | 27.14 |
| 07/15/2026 19:26 | 75 | 27.14 |
| 07/15/2026 19:26 | 100 | 27.14 |
| 07/15/2026 19:26 | 75 | 27.14 |
| 07/15/2026 19:26 | 200 | 27.14 |
| 07/15/2026 19:25 | 1 | 27.135 |
| 07/15/2026 19:25 | 70 | 27.135 |
| 07/15/2026 19:25 | 350 | 27.135 |
| 07/15/2026 19:25 | 10 | 27.135 |
| 07/15/2026 19:25 | 10 | 27.135 |
| 07/15/2026 19:25 | 20 | 27.135 |
| 07/15/2026 19:25 | 100 | 27.135 |
| 07/15/2026 19:25 | 150 | 27.135 |
| 07/15/2026 19:25 | 1300 | 27.14 |
| 07/15/2026 19:25 | 100 | 27.14 |
| 07/15/2026 19:25 | 49 | 27.14 |
| 07/15/2026 19:25 | 36 | 27.14 |
| 07/15/2026 19:25 | 36 | 27.14 |
| 07/15/2026 19:25 | 300 | 27.14 |
| 07/15/2026 19:25 | 100 | 27.14 |
| 07/15/2026 19:25 | 100 | 27.14 |
| 07/15/2026 19:25 | 75 | 27.14 |
| 07/15/2026 19:25 | 790 | 27.14 |
| 07/15/2026 19:25 | 410 | 27.14 |
| 07/15/2026 19:25 | 60 | 27.14 |
| 07/15/2026 19:25 | 40 | 27.14 |
| 07/15/2026 19:25 | 400 | 27.14 |
| 07/15/2026 19:25 | 100 | 27.14 |
| 07/15/2026 19:25 | 20 | 27.14 |
| 07/15/2026 19:25 | 5 | 27.14 |
| 07/15/2026 19:25 | 52 | 27.14 |
| 07/15/2026 19:25 | 20 | 27.14 |
| 07/15/2026 19:25 | 75 | 27.14 |
| 07/15/2026 19:25 | 273 | 27.135 |
| 07/15/2026 19:25 | 700 | 27.135 |
| 07/15/2026 19:24 | 150 | 27.135 |
| 07/15/2026 19:24 | 168 | 27.13 |
| 07/15/2026 19:24 | 1001 | 27.13 |
| 07/15/2026 19:24 | 100 | 27.13 |
| 07/15/2026 19:24 | 200 | 27.13 |
| 07/15/2026 19:24 | 1 | 27.13 |
| 07/15/2026 19:24 | 32 | 27.13 |
| 07/15/2026 19:24 | 75 | 27.13 |
| 07/15/2026 19:23 | 23 | 27.125 |
| 07/15/2026 19:23 | 40 | 27.125 |
| 07/15/2026 19:23 | 10 | 27.125 |
| 07/15/2026 19:23 | 96 | 27.125 |
| 07/15/2026 19:23 | 100 | 27.125 |
| 07/15/2026 19:23 | 3 | 27.125 |
| 07/15/2026 19:23 | 13 | 27.125 |
| 07/15/2026 19:23 | 100 | 27.125 |
| 07/15/2026 19:23 | 1 | 27.125 |
| 07/15/2026 19:23 | 100 | 27.13 |
| 07/15/2026 19:23 | 100 | 27.13 |
| 07/15/2026 19:23 | 300 | 27.13 |
| 07/15/2026 19:23 | 100 | 27.135 |
| 07/15/2026 19:23 | 10 | 27.135 |
| 07/15/2026 19:23 | 100 | 27.135 |
| 07/15/2026 19:23 | 18 | 27.135 |
| 07/15/2026 19:23 | 36 | 27.135 |
| 07/15/2026 19:22 | 10 | 27.135 |
| 07/15/2026 19:22 | 100 | 27.14 |
| 07/15/2026 19:22 | 75 | 27.14 |
| 07/15/2026 19:22 | 400 | 27.14 |
| 07/15/2026 19:22 | 100 | 27.14 |
| 07/15/2026 19:22 | 58 | 27.14 |
| 07/15/2026 19:22 | 62 | 27.15 |
| 07/15/2026 19:22 | 138 | 27.15 |
| 07/15/2026 19:22 | 10 | 27.15 |
| 07/15/2026 19:22 | 75 | 27.15 |
| 07/15/2026 19:22 | 100 | 27.15 |
| 07/15/2026 19:22 | 200 | 27.15 |
| 07/15/2026 19:22 | 42 | 27.15 |
| 07/15/2026 19:22 | 75 | 27.15 |
| 07/15/2026 19:22 | 100 | 27.155 |
| 07/15/2026 19:22 | 371 | 27.16 |
| 07/15/2026 19:22 | 29 | 27.16 |
| 07/15/2026 19:22 | 13 | 27.16 |
| 07/15/2026 19:22 | 100 | 27.16 |
| 07/15/2026 19:22 | 200 | 27.16 |
| 07/15/2026 19:22 | 75 | 27.16 |
| 07/15/2026 19:22 | 32 | 27.16 |
| 07/15/2026 19:22 | 93 | 27.165 |
| 07/15/2026 19:22 | 407 | 27.165 |
| 07/15/2026 19:22 | 6 | 27.16 |
| 07/15/2026 19:22 | 3 | 27.16 |
| 07/15/2026 19:22 | 8 | 27.16 |
| 07/15/2026 19:22 | 192 | 27.16 |
| 07/15/2026 19:22 | 8 | 27.16 |
| 07/15/2026 19:22 | 200 | 27.16 |
| 07/15/2026 19:22 | 36 | 27.16 |
| 07/15/2026 19:22 | 60 | 27.16 |
| 07/15/2026 19:22 | 15 | 27.16 |
| 07/15/2026 19:22 | 10 | 27.155 |
| 07/15/2026 19:22 | 10 | 27.155 |
| 07/15/2026 19:22 | 10 | 27.155 |
| 07/15/2026 19:22 | 20 | 27.155 |
| 07/15/2026 19:22 | 10 | 27.155 |
| 07/15/2026 19:22 | 10 | 27.155 |
| 07/15/2026 19:22 | 500 | 27.155 |
| 07/15/2026 19:22 | 30 | 27.155 |
| 07/15/2026 19:22 | 30 | 27.155 |
| 07/15/2026 19:22 | 300 | 27.16 |
| 07/15/2026 19:22 | 36 | 27.16 |
| 07/15/2026 19:22 | 75 | 27.16 |
| 07/15/2026 19:22 | 54 | 27.16 |
| 07/15/2026 19:22 | 100 | 27.16 |
| 07/15/2026 19:22 | 21 | 27.165 |
| 07/15/2026 19:21 | 6 | 27.16 |
| 07/15/2026 19:21 | 75 | 27.16 |
| 07/15/2026 19:21 | 19 | 27.165 |
| 07/15/2026 19:21 | 19 | 27.165 |
| 07/15/2026 19:21 | 12 | 27.165 |
| 07/15/2026 19:21 | 11 | 27.165 |
| 07/15/2026 19:21 | 10 | 27.16 |
| 07/15/2026 19:21 | 23 | 27.165 |
| 07/15/2026 19:21 | 20 | 27.165 |
| 07/15/2026 19:21 | 40 | 27.165 |
| 07/15/2026 19:21 | 8 | 27.165 |
| 07/15/2026 19:21 | 7 | 27.165 |
| 07/15/2026 19:21 | 36 | 27.165 |
| 07/15/2026 19:21 | 1 | 27.16 |
| 07/15/2026 19:21 | 100 | 27.16 |
| 07/15/2026 19:21 | 9 | 27.16 |
| 07/15/2026 19:21 | 100 | 27.16 |
| 07/15/2026 19:21 | 75 | 27.16 |
| 07/15/2026 19:20 | 16 | 27.155 |
| 07/15/2026 19:20 | 100 | 27.155 |
| 07/15/2026 19:20 | 23 | 27.155 |
| 07/15/2026 19:20 | 11 | 27.155 |
| 07/15/2026 19:20 | 100 | 27.155 |
| 07/15/2026 19:20 | 25 | 27.155 |
| 07/15/2026 19:20 | 7 | 27.155 |
| 07/15/2026 19:20 | 100 | 27.15 |
| 07/15/2026 19:20 | 1 | 27.15 |
| 07/15/2026 19:20 | 100 | 27.15 |
| 07/15/2026 19:20 | 74 | 27.15 |
| 07/15/2026 19:20 | 1 | 27.15 |
| 07/15/2026 19:20 | 125 | 27.15 |
| 07/15/2026 19:20 | 75 | 27.15 |
| 07/15/2026 19:20 | 70 | 27.145 |
| 07/15/2026 19:20 | 150 | 27.145 |
| 07/15/2026 19:20 | 6 | 27.14 |
| 07/15/2026 19:20 | 36 | 27.14 |
| 07/15/2026 19:20 | 30 | 27.14 |
| 07/15/2026 19:20 | 28 | 27.14 |
| 07/15/2026 19:20 | 6 | 27.14 |
| 07/15/2026 19:20 | 6 | 27.14 |
| 07/15/2026 19:20 | 94 | 27.14 |
| 07/15/2026 19:20 | 100 | 27.14 |
| 07/15/2026 19:20 | 81 | 27.14 |
| 07/15/2026 19:20 | 19 | 27.14 |
| 07/15/2026 19:20 | 13 | 27.14 |
| 07/15/2026 19:20 | 87 | 27.14 |
| 07/15/2026 19:20 | 75 | 27.14 |
| 07/15/2026 19:19 | 1 | 27.13 |
| 07/15/2026 19:19 | 946 | 27.13 |
| 07/15/2026 19:19 | 217 | 27.13 |
| 07/15/2026 19:19 | 38 | 27.13 |
| 07/15/2026 19:19 | 2 | 27.13 |
| 07/15/2026 19:19 | 40 | 27.13 |
| 07/15/2026 19:19 | 75 | 27.13 |
| 07/15/2026 19:19 | 18 | 27.125 |
| 07/15/2026 19:19 | 100 | 27.125 |
| 07/15/2026 19:19 | 150 | 27.125 |
| 07/15/2026 19:19 | 14 | 27.13 |
| 07/15/2026 19:19 | 100 | 27.13 |
| 07/15/2026 19:19 | 100 | 27.13 |
| 07/15/2026 19:19 | 40 | 27.13 |
| 07/15/2026 19:19 | 75 | 27.13 |
| 07/15/2026 19:19 | 10 | 27.135 |
| 07/15/2026 19:19 | 10 | 27.135 |
| 07/15/2026 19:19 | 13 | 27.135 |
| 07/15/2026 19:19 | 100 | 27.135 |
| 07/15/2026 19:19 | 12 | 27.135 |
| 07/15/2026 19:19 | 27 | 27.135 |
| 07/15/2026 19:19 | 73 | 27.135 |
| 07/15/2026 19:19 | 10 | 27.135 |
| 07/15/2026 19:19 | 17 | 27.135 |
| 07/15/2026 19:19 | 18 | 27.135 |
| 07/15/2026 19:19 | 18 | 27.135 |
| 07/15/2026 19:18 | 500 | 27.135 |
| 07/15/2026 19:18 | 15 | 27.135 |
| 07/15/2026 19:18 | 150 | 27.135 |
| 07/15/2026 19:18 | 500 | 27.135 |
| 07/15/2026 19:18 | 200 | 27.135 |
| 07/15/2026 19:18 | 500 | 27.135 |
| 07/15/2026 19:18 | 6 | 27.13 |
| 07/15/2026 19:18 | 100 | 27.13 |
| 07/15/2026 19:18 | 73 | 27.13 |
| 07/15/2026 19:18 | 2 | 27.13 |
| 07/15/2026 19:18 | 150 | 27.125 |
| 07/15/2026 19:18 | 75 | 27.13 |
| 07/15/2026 19:18 | 100 | 27.13 |
| 07/15/2026 19:18 | 100 | 27.13 |
| 07/15/2026 19:18 | 35 | 27.135 |
| 07/15/2026 19:17 | 100 | 27.135 |
| 07/15/2026 19:17 | 33 | 27.135 |
| 07/15/2026 19:17 | 11 | 27.135 |
| 07/15/2026 19:17 | 13 | 27.135 |
| 07/15/2026 19:17 | 29 | 27.135 |
| 07/15/2026 19:17 | 56 | 27.135 |
| 07/15/2026 19:17 | 63 | 27.135 |
| 07/15/2026 19:17 | 10 | 27.135 |
| 07/15/2026 19:17 | 10 | 27.135 |
| 07/15/2026 19:17 | 17 | 27.135 |
| 07/15/2026 19:17 | 16 | 27.135 |
| 07/15/2026 19:17 | 32 | 27.14 |
| 07/15/2026 19:17 | 10 | 27.14 |
| 07/15/2026 19:17 | 10 | 27.14 |
| 07/15/2026 19:17 | 90 | 27.14 |
| 07/15/2026 19:17 | 23 | 27.14 |
| 07/15/2026 19:17 | 100 | 27.14 |
| 07/15/2026 19:17 | 75 | 27.14 |
| 07/15/2026 19:17 | 10 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 6 | 27.14 |
| 07/15/2026 19:16 | 100 | 27.14 |
| 07/15/2026 19:16 | 2 | 27.14 |
| 07/15/2026 19:16 | 75 | 27.14 |
| 07/15/2026 19:16 | 100 | 27.135 |
| 07/15/2026 19:16 | 75 | 27.14 |
| 07/15/2026 19:16 | 1 | 27.14 |
| 07/15/2026 19:16 | 200 | 27.14 |
| 07/15/2026 19:16 | 132 | 27.14 |
| 07/15/2026 19:16 | 68 | 27.14 |
| 07/15/2026 19:16 | 200 | 27.14 |
| 07/15/2026 19:16 | 100 | 27.14 |
| 07/15/2026 19:16 | 100 | 27.14 |
| 07/15/2026 19:16 | 100 | 27.14 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 22 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 20 | 27.145 |
| 07/15/2026 19:16 | 32 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 12 | 27.145 |
| 07/15/2026 19:16 | 100 | 27.145 |
| 07/15/2026 19:16 | 20 | 27.145 |
| 07/15/2026 19:16 | 10 | 27.145 |
| 07/15/2026 19:16 | 100 | 27.145 |
| 07/15/2026 19:16 | 100 | 27.145 |
| 07/15/2026 19:15 | 198 | 27.14 |
| 07/15/2026 19:15 | 75 | 27.14 |
| 07/15/2026 19:15 | 500 | 27.14 |
| 07/15/2026 19:15 | 25 | 27.14 |
| 07/15/2026 19:15 | 75 | 27.14 |
| 07/15/2026 19:15 | 549 | 27.14 |
| 07/15/2026 19:15 | 379 | 27.14 |
| 07/15/2026 19:15 | 1 | 27.14 |
| 07/15/2026 19:15 | 145 | 27.14 |
| 07/15/2026 19:15 | 75 | 27.14 |
| 07/15/2026 19:15 | 1 | 27.135 |
| 07/15/2026 19:15 | 100 | 27.135 |
| 07/15/2026 19:14 | 1 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 120 | 27.135 |
| 07/15/2026 19:14 | 180 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:14 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 10 | 27.135 |
| 07/15/2026 19:13 | 3 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 90 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 200 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 1 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 10 | 27.135 |
| 07/15/2026 19:12 | 37 | 27.135 |
| 07/15/2026 19:11 | 10 | 27.135 |
| 07/15/2026 19:11 | 10 | 27.135 |
| 07/15/2026 19:11 | 10 | 27.135 |
| 07/15/2026 19:11 | 10 | 27.135 |
| 07/15/2026 19:11 | 300 | 27.135 |
| 07/15/2026 19:11 | 150 | 27.135 |
| 07/15/2026 19:11 | 1 | 27.13 |
| 07/15/2026 19:11 | 10 | 27.13 |
| 07/15/2026 19:11 | 75 | 27.13 |
| 07/15/2026 19:11 | 75 | 27.13 |
| 07/15/2026 19:11 | 1 | 27.13 |
| 07/15/2026 19:11 | 209 | 27.13 |
| 07/15/2026 19:11 | 66 | 27.13 |
| 07/15/2026 19:11 | 1 | 27.13 |
| 07/15/2026 19:11 | 2 | 27.13 |
| 07/15/2026 19:11 | 6 | 27.13 |
| 07/15/2026 19:11 | 150 | 27.125 |
| 07/15/2026 19:11 | 34 | 27.13 |
| 07/15/2026 19:11 | 100 | 27.13 |
| 07/15/2026 19:11 | 500 | 27.135 |
| 07/15/2026 19:11 | 700 | 27.135 |
| 07/15/2026 19:11 | 100 | 27.14 |
| 07/15/2026 19:11 | 100 | 27.14 |
| 07/15/2026 19:11 | 70 | 27.15 |
| 07/15/2026 19:11 | 75 | 27.15 |
| 07/15/2026 19:10 | 273 | 27.155 |
| 07/15/2026 19:10 | 75 | 27.16 |
| 07/15/2026 19:10 | 100 | 27.16 |
| 07/15/2026 19:10 | 200 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 500 | 27.16 |
| 07/15/2026 19:10 | 800 | 27.16 |
| 07/15/2026 19:10 | 100 | 27.16 |
| 07/15/2026 19:10 | 100 | 27.16 |
| 07/15/2026 19:10 | 75 | 27.16 |
| 07/15/2026 19:10 | 10 | 27.17 |
| 07/15/2026 19:10 | 2 | 27.17 |
| 07/15/2026 19:10 | 173 | 27.17 |
| 07/15/2026 19:10 | 75 | 27.17 |
| 07/15/2026 19:10 | 400 | 27.175 |
| 07/15/2026 19:10 | 471 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 75 | 27.17 |
| 07/15/2026 19:10 | 73 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 200 | 27.17 |
| 07/15/2026 19:10 | 480 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 200 | 27.17 |
| 07/15/2026 19:10 | 75 | 27.17 |
| 07/15/2026 19:10 | 200 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 6 | 27.17 |
| 07/15/2026 19:10 | 400 | 27.17 |
| 07/15/2026 19:10 | 11 | 27.17 |
| 07/15/2026 19:10 | 42 | 27.17 |
| 07/15/2026 19:10 | 100 | 27.17 |
| 07/15/2026 19:10 | 1700 | 27.165 |
| 07/15/2026 19:10 | 6 | 27.15 |
| 07/15/2026 19:10 | 200 | 27.15 |
| 07/15/2026 19:10 | 100 | 27.15 |
| 07/15/2026 19:10 | 100 | 27.145 |
| 07/15/2026 19:10 | 700 | 27.145 |
| 07/15/2026 19:10 | 100 | 27.145 |
| 07/15/2026 19:10 | 100 | 27.15 |
| 07/15/2026 19:10 | 500 | 27.145 |
| 07/15/2026 19:10 | 6 | 27.14 |
| 07/15/2026 19:10 | 6 | 27.14 |
| 07/15/2026 19:10 | 1 | 27.14 |
| 07/15/2026 19:10 | 100 | 27.14 |
| 07/15/2026 19:10 | 30 | 27.135 |
| 07/15/2026 19:10 | 490 | 27.135 |
| 07/15/2026 19:10 | 10 | 27.135 |
| 07/15/2026 19:10 | 300 | 27.135 |
| 07/15/2026 19:10 | 100 | 27.13 |
| 07/15/2026 19:10 | 92 | 27.12 |
| 07/15/2026 19:10 | 100 | 27.12 |
| 07/15/2026 19:10 | 1 | 27.12 |
| 07/15/2026 19:10 | 100 | 27.12 |
| 07/15/2026 19:10 | 100 | 27.115 |
| 07/15/2026 19:10 | 100 | 27.115 |
| 07/15/2026 19:10 | 50 | 27.115 |
| 07/15/2026 19:10 | 400 | 27.115 |
| 07/15/2026 19:10 | 100 | 27.115 |
| 07/15/2026 19:10 | 300 | 27.115 |
| 07/15/2026 19:10 | 100 | 27.115 |
| 07/15/2026 19:10 | 13 | 27.115 |
| 07/15/2026 19:10 | 50 | 27.115 |
| 07/15/2026 19:10 | 100 | 27.11 |
| 07/15/2026 19:10 | 100 | 27.11 |
| 07/15/2026 19:10 | 300 | 27.105 |
| 07/15/2026 19:10 | 100 | 27.105 |
| 07/15/2026 19:09 | 100 | 27.105 |
| 07/15/2026 19:09 | 100 | 27.105 |
| 07/15/2026 19:09 | 100 | 27.11 |
| 07/15/2026 19:09 | 200 | 27.11 |
| 07/15/2026 19:09 | 200 | 27.11 |
| 07/15/2026 19:09 | 400 | 27.11 |
| 07/15/2026 19:09 | 100 | 27.11 |
| 07/15/2026 19:09 | 9 | 27.11 |
| 07/15/2026 19:09 | 3 | 27.11 |
| 07/15/2026 19:09 | 10 | 27.115 |
| 07/15/2026 19:09 | 46 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.12 |
| 07/15/2026 19:09 | 500 | 27.12 |
| 07/15/2026 19:09 | 10 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.115 |
| 07/15/2026 19:09 | 100 | 27.115 |
| 07/15/2026 19:09 | 100 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.12 |
| 07/15/2026 19:09 | 100 | 27.13 |
| 07/15/2026 19:09 | 400 | 27.13 |
| 07/15/2026 19:09 | 480 | 27.13 |
| 07/15/2026 19:09 | 100 | 27.13 |
| 07/15/2026 19:09 | 100 | 27.13 |
| 07/15/2026 19:08 | 100 | 27.13 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.115 |
| 07/15/2026 19:08 | 100 | 27.115 |
| 07/15/2026 19:08 | 20 | 27.115 |
| 07/15/2026 19:08 | 16 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 10 | 27.125 |
| 07/15/2026 19:08 | 59 | 27.125 |
| 07/15/2026 19:08 | 100 | 27.125 |
| 07/15/2026 19:08 | 325 | 27.125 |
| 07/15/2026 19:08 | 500 | 27.125 |
| 07/15/2026 19:08 | 365 | 27.125 |
| 07/15/2026 19:08 | 100 | 27.125 |
| 07/15/2026 19:08 | 200 | 27.125 |
| 07/15/2026 19:08 | 500 | 27.125 |
| 07/15/2026 19:08 | 10 | 27.125 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 16 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 10 | 27.12 |
| 07/15/2026 19:08 | 100 | 27.12 |
| 07/15/2026 19:08 | 97 | 27.115 |
| 07/15/2026 19:08 | 3 | 27.115 |
| 07/15/2026 19:08 | 100 | 27.115 |
| 07/15/2026 19:08 | 100 | 27.115 |
| 07/15/2026 19:08 | 40 | 27.115 |
| 07/15/2026 19:08 | 40 | 27.115 |
| 07/15/2026 19:08 | 10 | 27.115 |
| 07/15/2026 19:07 | 100 | 27.12 |
| 07/15/2026 19:07 | 100 | 27.125 |
| 07/15/2026 19:07 | 300 | 27.12 |
| 07/15/2026 19:07 | 40 | 27.12 |
| 07/15/2026 19:07 | 100 | 27.12 |
| 07/15/2026 19:07 | 60 | 27.12 |
| 07/15/2026 19:07 | 100 | 27.12 |
| 07/15/2026 19:07 | 100 | 27.13 |
| 07/15/2026 19:07 | 300 | 27.13 |
| 07/15/2026 19:07 | 300 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 48 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 13989 | 27.16 |
| 07/15/2026 19:07 | 100 | 27.16 |
| 07/15/2026 19:07 | 100 | 27.16 |
| 07/15/2026 19:07 | 10 | 27.165 |
| 07/15/2026 19:07 | 13 | 27.165 |
| 07/15/2026 19:07 | 11 | 27.16 |
| 07/15/2026 19:07 | 7 | 27.15 |
| 07/15/2026 19:07 | 93 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 10 | 27.145 |
| 07/15/2026 19:07 | 365 | 27.145 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 48 | 27.15 |
| 07/15/2026 19:07 | 300 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.15 |
| 07/15/2026 19:07 | 100 | 27.155 |
| 07/15/2026 19:07 | 10 | 27.155 |
| 07/15/2026 19:07 | 20 | 27.155 |
| 07/15/2026 19:07 | 20 | 27.155 |
| 07/15/2026 19:07 | 80 | 27.16 |
| 07/15/2026 19:07 | 20 | 27.16 |
| 07/15/2026 19:07 | 280 | 27.16 |
| 07/15/2026 19:07 | 100 | 27.16 |
| 07/15/2026 19:07 | 100 | 27.165 |
| 07/15/2026 19:07 | 100 | 27.165 |
| 07/15/2026 19:06 | 200 | 27.17 |
| 07/15/2026 19:06 | 100 | 27.17 |
| 07/15/2026 19:06 | 300 | 27.17 |
| 07/15/2026 19:06 | 100 | 27.17 |
| 07/15/2026 19:06 | 44 | 27.17 |
| 07/15/2026 19:06 | 16 | 27.16 |
| 07/15/2026 19:06 | 100 | 27.16 |
| 07/15/2026 19:06 | 91 | 27.14 |
| 07/15/2026 19:06 | 9 | 27.14 |
| 07/15/2026 19:06 | 59 | 27.14 |
| 07/15/2026 19:06 | 100 | 27.14 |
| 07/15/2026 19:06 | 200 | 27.14 |
| 07/15/2026 19:06 | 100 | 27.145 |
| 07/15/2026 19:06 | 700 | 27.145 |
| 07/15/2026 19:06 | 48 | 27.15 |
| 07/15/2026 19:06 | 100 | 27.15 |
| 07/15/2026 19:06 | 100 | 27.15 |
| 07/15/2026 19:06 | 100 | 27.15 |
| 07/15/2026 19:06 | 20 | 27.16 |
| 07/15/2026 19:06 | 300 | 27.16 |
| 07/15/2026 19:06 | 100 | 27.16 |
| 07/15/2026 19:06 | 100 | 27.17 |
| 07/15/2026 19:06 | 200 | 27.17 |
| 07/15/2026 19:06 | 48 | 27.17 |
| 07/15/2026 19:06 | 100 | 27.17 |
| 07/15/2026 19:06 | 10 | 27.175 |
| 07/15/2026 19:06 | 100 | 27.175 |
| 07/15/2026 19:06 | 15 | 27.175 |
| 07/15/2026 19:06 | 150 | 27.175 |
| 07/15/2026 19:06 | 66 | 27.17 |
| 07/15/2026 19:06 | 34 | 27.17 |
| 07/15/2026 19:06 | 2 | 27.16 |
| 07/15/2026 19:06 | 16 | 27.16 |
| 07/15/2026 19:06 | 10 | 27.16 |
| 07/15/2026 19:06 | 400 | 27.16 |
| 07/15/2026 19:06 | 100 | 27.16 |
| 07/15/2026 19:06 | 100 | 27.155 |
| 07/15/2026 19:06 | 100 | 27.155 |
| 07/15/2026 19:05 | 84 | 27.155 |
| 07/15/2026 19:05 | 100 | 27.155 |
| 07/15/2026 19:05 | 16 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.165 |
| 07/15/2026 19:05 | 8 | 27.165 |
| 07/15/2026 19:05 | 8 | 27.165 |
| 07/15/2026 19:05 | 10 | 27.165 |
| 07/15/2026 19:05 | 100 | 27.165 |
| 07/15/2026 19:05 | 28 | 27.165 |
| 07/15/2026 19:05 | 400 | 27.165 |
| 07/15/2026 19:05 | 100 | 27.165 |
| 07/15/2026 19:05 | 10 | 27.165 |
| 07/15/2026 19:05 | 700 | 27.165 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 400 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 34 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.155 |
| 07/15/2026 19:05 | 400 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.165 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 83 | 27.17 |
| 07/15/2026 19:05 | 36 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 480 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 400 | 27.17 |
| 07/15/2026 19:05 | 400 | 27.17 |
| 07/15/2026 19:05 | 200 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 900 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 48 | 27.17 |
| 07/15/2026 19:05 | 90 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 34 | 27.17 |
| 07/15/2026 19:05 | 66 | 27.17 |
| 07/15/2026 19:05 | 66 | 27.17 |
| 07/15/2026 19:05 | 480 | 27.17 |
| 07/15/2026 19:05 | 34 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 1700 | 27.165 |
| 07/15/2026 19:05 | 68 | 27.17 |
| 07/15/2026 19:05 | 32 | 27.17 |
| 07/15/2026 19:05 | 2 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 66 | 27.17 |
| 07/15/2026 19:05 | 34 | 27.17 |
| 07/15/2026 19:05 | 66 | 27.17 |
| 07/15/2026 19:05 | 1 | 27.17 |
| 07/15/2026 19:05 | 3 | 27.17 |
| 07/15/2026 19:05 | 7 | 27.17 |
| 07/15/2026 19:05 | 1 | 27.17 |
| 07/15/2026 19:05 | 22 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 35 | 27.17 |
| 07/15/2026 19:05 | 65 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 330 | 27.165 |
| 07/15/2026 19:05 | 35 | 27.17 |
| 07/15/2026 19:05 | 65 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 135 | 27.17 |
| 07/15/2026 19:05 | 365 | 27.17 |
| 07/15/2026 19:05 | 400 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 87 | 27.17 |
| 07/15/2026 19:05 | 83 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 300 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 1800 | 27.17 |
| 07/15/2026 19:05 | 137 | 27.17 |
| 07/15/2026 19:05 | 900 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 400 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 6 | 27.17 |
| 07/15/2026 19:05 | 42 | 27.17 |
| 07/15/2026 19:05 | 36 | 27.17 |
| 07/15/2026 19:05 | 100 | 27.17 |
| 07/15/2026 19:05 | 75 | 27.17 |
| 07/15/2026 19:05 | 800 | 27.16 |
| 07/15/2026 19:05 | 1200 | 27.16 |
| 07/15/2026 19:05 | 75 | 27.16 |
| 07/15/2026 19:05 | 6 | 27.16 |
| 07/15/2026 19:05 | 100 | 27.16 |
| 07/15/2026 19:05 | 36 | 27.16 |
| 07/15/2026 19:05 | 200 | 27.16 |
| 07/15/2026 19:05 | 330 | 27.16 |
| 07/15/2026 19:05 | 97 | 27.15 |
| 07/15/2026 19:05 | 100 | 27.15 |
| 07/15/2026 19:05 | 200 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 200 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.14 |
| 07/15/2026 19:05 | 400 | 27.14 |
| 07/15/2026 19:05 | 100 | 27.145 |
| 07/15/2026 19:05 | 40 | 27.14 |
| 07/15/2026 19:05 | 1200 | 27.14 |
| 07/15/2026 19:05 | 25 | 27.135 |
| 07/15/2026 19:05 | 400 | 27.13 |
| 07/15/2026 19:05 | 16 | 27.13 |
| 07/15/2026 19:05 | 100 | 27.13 |
| 07/15/2026 19:05 | 4 | 27.125 |
| 07/15/2026 19:05 | 93 | 27.12 |
| 07/15/2026 19:05 | 7 | 27.12 |
| 07/15/2026 19:05 | 20 | 27.11 |
| 07/15/2026 19:05 | 60 | 27.11 |
| 07/15/2026 19:05 | 200 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.11 |
| 07/15/2026 19:05 | 400 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.11 |
| 07/15/2026 19:05 | 60 | 27.11 |
| 07/15/2026 19:05 | 110 | 27.11 |
| 07/15/2026 19:05 | 50 | 27.11 |
| 07/15/2026 19:05 | 400 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.11 |
| 07/15/2026 19:05 | 46 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.11 |
| 07/15/2026 19:05 | 100 | 27.115 |
| 07/15/2026 19:05 | 40 | 27.12 |
| 07/15/2026 19:05 | 96 | 27.12 |
| 07/15/2026 19:05 | 152 | 27.12 |
| 07/15/2026 19:05 | 100 | 27.12 |
| 07/15/2026 19:05 | 100 | 27.12 |
| 07/15/2026 19:05 | 87 | 27.125 |
| 07/15/2026 19:05 | 52 | 27.125 |
| 07/15/2026 19:05 | 700 | 27.125 |
| 07/15/2026 19:05 | 100 | 27.125 |
| 07/15/2026 19:05 | 150 | 27.125 |
| 07/15/2026 19:05 | 100 | 27.125 |
| 07/15/2026 19:05 | 500 | 27.13 |
| 07/15/2026 19:05 | 100 | 27.13 |
| 07/15/2026 19:05 | 400 | 27.13 |
| 07/15/2026 19:05 | 400 | 27.13 |
| 07/15/2026 19:05 | 100 | 27.125 |
| 07/15/2026 19:05 | 200 | 27.125 |
| 07/15/2026 19:05 | 500 | 27.125 |
| 07/15/2026 19:05 | 500 | 27.125 |
| 07/15/2026 19:05 | 10 | 27.125 |
| 07/15/2026 19:05 | 892 | 27.12 |
| 07/15/2026 19:05 | 21 | 27.12 |
| 07/15/2026 19:05 | 90 | 27.12 |
| 07/15/2026 19:05 | 99 | 27.12 |
| 07/15/2026 19:05 | 1 | 27.12 |
| 07/15/2026 19:05 | 100 | 27.115 |
| 07/15/2026 19:05 | 500 | 27.115 |
| 07/15/2026 19:05 | 10 | 27.115 |
| 07/15/2026 19:05 | 20 | 27.115 |
| 07/15/2026 19:05 | 20 | 27.115 |
| 07/15/2026 19:04 | 175 | 27.11 |
| 07/15/2026 19:04 | 52 | 27.11 |
| 07/15/2026 19:04 | 400 | 27.11 |
| 07/15/2026 19:04 | 46 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 600 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.115 |
| 07/15/2026 19:04 | 400 | 27.12 |
| 07/15/2026 19:04 | 100 | 27.12 |
| 07/15/2026 19:04 | 138 | 27.12 |
| 07/15/2026 19:04 | 300 | 27.12 |
| 07/15/2026 19:04 | 762 | 27.12 |
| 07/15/2026 19:04 | 40 | 27.12 |
| 07/15/2026 19:04 | 100 | 27.12 |
| 07/15/2026 19:04 | 365 | 27.115 |
| 07/15/2026 19:04 | 33 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 28 | 27.11 |
| 07/15/2026 19:04 | 900 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 4 | 27.10 |
| 07/15/2026 19:04 | 4 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 13 | 27.10 |
| 07/15/2026 19:04 | 75 | 27.10 |
| 07/15/2026 19:04 | 20 | 27.10 |
| 07/15/2026 19:04 | 10 | 27.10 |
| 07/15/2026 19:04 | 1200 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 150 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 77 | 27.09 |
| 07/15/2026 19:04 | 323 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 44 | 27.09 |
| 07/15/2026 19:04 | 80 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 160 | 27.09 |
| 07/15/2026 19:04 | 40 | 27.09 |
| 07/15/2026 19:04 | 10 | 27.095 |
| 07/15/2026 19:04 | 10 | 27.095 |
| 07/15/2026 19:04 | 80 | 27.095 |
| 07/15/2026 19:04 | 80 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 400 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.105 |
| 07/15/2026 19:04 | 76 | 27.10 |
| 07/15/2026 19:04 | 200 | 27.10 |
| 07/15/2026 19:04 | 36 | 27.10 |
| 07/15/2026 19:04 | 50 | 27.10 |
| 07/15/2026 19:04 | 75 | 27.10 |
| 07/15/2026 19:04 | 1200 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 800 | 27.09 |
| 07/15/2026 19:04 | 800 | 27.09 |
| 07/15/2026 19:04 | 54 | 27.09 |
| 07/15/2026 19:04 | 75 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 1200 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 671 | 27.07 |
| 07/15/2026 19:04 | 57 | 27.07 |
| 07/15/2026 19:04 | 351 | 27.07 |
| 07/15/2026 19:04 | 75 | 27.07 |
| 07/15/2026 19:04 | 1 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 95 | 27.07 |
| 07/15/2026 19:04 | 5 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 200 | 27.07 |
| 07/15/2026 19:04 | 200 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 500 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 500 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 88 | 27.07 |
| 07/15/2026 19:04 | 22 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 700 | 27.07 |
| 07/15/2026 19:04 | 44 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 486 | 27.075 |
| 07/15/2026 19:04 | 14 | 27.075 |
| 07/15/2026 19:04 | 130 | 27.075 |
| 07/15/2026 19:04 | 75 | 27.08 |
| 07/15/2026 19:04 | 400 | 27.08 |
| 07/15/2026 19:04 | 75 | 27.08 |
| 07/15/2026 19:04 | 50 | 27.08 |
| 07/15/2026 19:04 | 400 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 200 | 27.08 |
| 07/15/2026 19:04 | 10 | 27.09 |
| 07/15/2026 19:04 | 34 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 400 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 10 | 27.095 |
| 07/15/2026 19:04 | 239 | 27.095 |
| 07/15/2026 19:04 | 78 | 27.09 |
| 07/15/2026 19:04 | 78 | 27.09 |
| 07/15/2026 19:04 | 200 | 27.09 |
| 07/15/2026 19:04 | 75 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 600 | 27.06 |
| 07/15/2026 19:04 | 75 | 27.08 |
| 07/15/2026 19:04 | 42 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 36 | 27.08 |
| 07/15/2026 19:04 | 400 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 39 | 27.07 |
| 07/15/2026 19:04 | 38 | 27.07 |
| 07/15/2026 19:04 | 75 | 27.07 |
| 07/15/2026 19:04 | 1200 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.07 |
| 07/15/2026 19:04 | 400 | 27.06 |
| 07/15/2026 19:04 | 25 | 27.06 |
| 07/15/2026 19:04 | 100 | 27.06 |
| 07/15/2026 19:04 | 1200 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 55 | 27.03 |
| 07/15/2026 19:04 | 100 | 27.035 |
| 07/15/2026 19:04 | 50 | 27.03 |
| 07/15/2026 19:04 | 100 | 27.03 |
| 07/15/2026 19:04 | 400 | 27.03 |
| 07/15/2026 19:04 | 400 | 27.03 |
| 07/15/2026 19:04 | 100 | 27.03 |
| 07/15/2026 19:04 | 40 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 35 | 27.04 |
| 07/15/2026 19:04 | 65 | 27.04 |
| 07/15/2026 19:04 | 1200 | 27.04 |
| 07/15/2026 19:04 | 200 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.035 |
| 07/15/2026 19:04 | 40 | 27.04 |
| 07/15/2026 19:04 | 10 | 27.045 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 75 | 27.04 |
| 07/15/2026 19:04 | 200 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 480 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 600 | 27.04 |
| 07/15/2026 19:04 | 66 | 27.04 |
| 07/15/2026 19:04 | 200 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 300 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 300 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 6 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 94 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 6 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 175 | 27.04 |
| 07/15/2026 19:04 | 56 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 500 | 27.04 |
| 07/15/2026 19:04 | 6 | 27.04 |
| 07/15/2026 19:04 | 6 | 27.04 |
| 07/15/2026 19:04 | 94 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 500 | 27.04 |
| 07/15/2026 19:04 | 400 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.045 |
| 07/15/2026 19:04 | 60 | 27.04 |
| 07/15/2026 19:04 | 300 | 27.04 |
| 07/15/2026 19:04 | 66 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.04 |
| 07/15/2026 19:04 | 365 | 27.04 |
| 07/15/2026 19:04 | 35 | 27.04 |
| 07/15/2026 19:04 | 700 | 27.04 |
| 07/15/2026 19:04 | 40 | 27.04 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 75 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 36 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 400 | 27.05 |
| 07/15/2026 19:04 | 400 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 50 | 27.05 |
| 07/15/2026 19:04 | 200 | 27.05 |
| 07/15/2026 19:04 | 600 | 27.05 |
| 07/15/2026 19:04 | 100 | 27.05 |
| 07/15/2026 19:04 | 314 | 27.05 |
| 07/15/2026 19:04 | 86 | 27.05 |
| 07/15/2026 19:04 | 36 | 27.05 |
| 07/15/2026 19:04 | 42 | 27.06 |
| 07/15/2026 19:04 | 100 | 27.06 |
| 07/15/2026 19:04 | 62 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.07 |
| 07/15/2026 19:04 | 2 | 27.07 |
| 07/15/2026 19:04 | 36 | 27.07 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 507 | 27.08 |
| 07/15/2026 19:04 | 55 | 27.08 |
| 07/15/2026 19:04 | 158 | 27.08 |
| 07/15/2026 19:04 | 80 | 27.08 |
| 07/15/2026 19:04 | 300 | 27.09 |
| 07/15/2026 19:04 | 200 | 27.09 |
| 07/15/2026 19:04 | 38 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 700 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 400 | 27.09 |
| 07/15/2026 19:04 | 700 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 300 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 400 | 27.08 |
| 07/15/2026 19:04 | 100 | 27.08 |
| 07/15/2026 19:04 | 1 | 27.08 |
| 07/15/2026 19:04 | 2 | 27.08 |
| 07/15/2026 19:04 | 20 | 27.08 |
| 07/15/2026 19:04 | 42 | 27.08 |
| 07/15/2026 19:04 | 200 | 27.09 |
| 07/15/2026 19:04 | 38 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 123 | 27.10 |
| 07/15/2026 19:04 | 400 | 27.10 |
| 07/15/2026 19:04 | 44 | 27.10 |
| 07/15/2026 19:04 | 200 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 400 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.095 |
| 07/15/2026 19:04 | 175 | 27.09 |
| 07/15/2026 19:04 | 75 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 400 | 27.09 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:04 | 400 | 27.09 |
| 07/15/2026 19:04 | 60 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.095 |
| 07/15/2026 19:04 | 365 | 27.095 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.105 |
| 07/15/2026 19:04 | 300 | 27.11 |
| 07/15/2026 19:04 | 40 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 75 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.11 |
| 07/15/2026 19:04 | 400 | 27.11 |
| 07/15/2026 19:04 | 100 | 27.115 |
| 07/15/2026 19:04 | 200 | 27.12 |
| 07/15/2026 19:04 | 100 | 27.12 |
| 07/15/2026 19:04 | 200 | 27.12 |
| 07/15/2026 19:04 | 100 | 27.13 |
| 07/15/2026 19:04 | 400 | 27.13 |
| 07/15/2026 19:04 | 100 | 27.13 |
| 07/15/2026 19:04 | 51 | 27.13 |
| 07/15/2026 19:04 | 100 | 27.12 |
| 07/15/2026 19:04 | 16 | 27.10 |
| 07/15/2026 19:04 | 600 | 27.10 |
| 07/15/2026 19:04 | 400 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.10 |
| 07/15/2026 19:04 | 100 | 27.09 |
| 07/15/2026 19:03 | 100 | 27.085 |
| 07/15/2026 19:03 | 100 | 27.085 |
| 07/15/2026 19:03 | 53 | 27.09 |
| 07/15/2026 19:03 | 142 | 27.09 |
| 07/15/2026 19:03 | 163 | 27.09 |
| 07/15/2026 19:03 | 142 | 27.09 |
| 07/15/2026 19:03 | 38 | 27.09 |
| 07/15/2026 19:03 | 100 | 27.09 |
| 07/15/2026 19:03 | 51 | 27.095 |
| 07/15/2026 19:03 | 800 | 27.11 |
| 07/15/2026 19:03 | 100 | 27.11 |
| 07/15/2026 19:03 | 5 | 27.115 |
| 07/15/2026 19:03 | 100 | 27.12 |
| 07/15/2026 19:03 | 98 | 27.125 |
| 07/15/2026 19:03 | 2 | 27.125 |
| 07/15/2026 19:03 | 400 | 27.12 |
| 07/15/2026 19:03 | 100 | 27.12 |
| 07/15/2026 19:03 | 700 | 27.115 |
| 07/15/2026 19:03 | 400 | 27.115 |
| 07/15/2026 19:03 | 100 | 27.11 |
| 07/15/2026 19:03 | 475 | 27.10 |
| 07/15/2026 19:03 | 100 | 27.10 |
| 07/15/2026 19:03 | 100 | 27.10 |
| 07/15/2026 19:03 | 400 | 27.10 |
| 07/15/2026 19:03 | 700 | 27.105 |
| 07/15/2026 19:03 | 400 | 27.10 |
| 07/15/2026 19:03 | 100 | 27.10 |
| 07/15/2026 19:03 | 200 | 27.10 |
| 07/15/2026 19:03 | 400 | 27.11 |
| 07/15/2026 19:03 | 100 | 27.11 |
| 07/15/2026 19:03 | 50 | 27.11 |
| 07/15/2026 19:03 | 100 | 27.12 |
| 07/15/2026 19:03 | 200 | 27.12 |
| 07/15/2026 19:03 | 400 | 27.125 |
| 07/15/2026 19:03 | 365 | 27.125 |
| 07/15/2026 19:03 | 100 | 27.125 |
| 07/15/2026 19:03 | 98 | 27.13 |
| 07/15/2026 19:03 | 2 | 27.13 |
| 07/15/2026 19:03 | 100 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.135 |
| 07/15/2026 19:03 | 10 | 27.135 |
| 07/15/2026 19:03 | 93 | 27.14 |
| 07/15/2026 19:03 | 96 | 27.14 |
| 07/15/2026 19:03 | 4 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.145 |
| 07/15/2026 19:03 | 33 | 27.15 |
| 07/15/2026 19:03 | 400 | 27.15 |
| 07/15/2026 19:03 | 100 | 27.15 |
| 07/15/2026 19:03 | 100 | 27.16 |
| 07/15/2026 19:03 | 1700 | 27.155 |
| 07/15/2026 19:03 | 100 | 27.16 |
| 07/15/2026 19:03 | 700 | 27.155 |
| 07/15/2026 19:03 | 100 | 27.16 |
| 07/15/2026 19:03 | 100 | 27.155 |
| 07/15/2026 19:03 | 200 | 27.155 |
| 07/15/2026 19:03 | 200 | 27.16 |
| 07/15/2026 19:03 | 719 | 27.16 |
| 07/15/2026 19:03 | 100 | 27.16 |
| 07/15/2026 19:03 | 300 | 27.16 |
| 07/15/2026 19:03 | 365 | 27.155 |
| 07/15/2026 19:03 | 235 | 27.16 |
| 07/15/2026 19:03 | 100 | 27.155 |
| 07/15/2026 19:03 | 200 | 27.155 |
| 07/15/2026 19:03 | 365 | 27.155 |
| 07/15/2026 19:03 | 100 | 27.15 |
| 07/15/2026 19:03 | 640 | 27.15 |
| 07/15/2026 19:03 | 200 | 27.15 |
| 07/15/2026 19:03 | 60 | 27.145 |
| 07/15/2026 19:03 | 400 | 27.14 |
| 07/15/2026 19:03 | 500 | 27.14 |
| 07/15/2026 19:03 | 500 | 27.14 |
| 07/15/2026 19:03 | 500 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.14 |
| 07/15/2026 19:03 | 400 | 27.14 |
| 07/15/2026 19:03 | 400 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.14 |
| 07/15/2026 19:03 | 100 | 27.14 |
| 07/15/2026 19:03 | 400 | 27.13 |
| 07/15/2026 19:03 | 100 | 27.13 |
| 07/15/2026 19:03 | 200 | 27.13 |
| 07/15/2026 19:03 | 400 | 27.13 |
| 07/15/2026 19:03 | 64 | 27.13 |
| 07/15/2026 19:03 | 400 | 27.13 |
| 07/15/2026 19:03 | 300 | 27.13 |
| 07/15/2026 19:03 | 400 | 27.13 |
| 07/15/2026 19:03 | 5 | 27.13 |
| 07/15/2026 19:03 | 700 | 27.125 |
| 07/15/2026 19:03 | 2 | 27.125 |
| 07/15/2026 19:03 | 100 | 27.12 |
| 07/15/2026 19:03 | 100 | 27.12 |
| 07/15/2026 19:03 | 207 | 27.12 |
| 07/15/2026 19:03 | 193 | 27.12 |
| 07/15/2026 19:03 | 1039 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 61 | 27.09 |
| 07/15/2026 19:03 | 300 | 27.08 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 389 | 27.07 |
| 07/15/2026 19:03 | 200 | 27.07 |
| 07/15/2026 19:03 | 400 | 27.12 |
| 07/15/2026 19:03 | 39 | 27.12 |
| 07/15/2026 19:03 | 200 | 27.12 |
| 07/15/2026 19:03 | 75 | 27.12 |
| 07/15/2026 19:03 | 58 | 27.12 |
| 07/15/2026 19:03 | 200 | 27.12 |
| 07/15/2026 19:03 | 1200 | 27.11 |
| 07/15/2026 19:03 | 1 | 27.11 |
| 07/15/2026 19:03 | 400 | 27.11 |
| 07/15/2026 19:03 | 36 | 27.11 |
| 07/15/2026 19:03 | 75 | 27.11 |
| 07/15/2026 19:03 | 200 | 27.11 |
| 07/15/2026 19:03 | 200 | 27.11 |
| 07/15/2026 19:03 | 52 | 27.11 |
| 07/15/2026 19:03 | 900 | 27.10 |
| 07/15/2026 19:03 | 38 | 27.10 |
| 07/15/2026 19:03 | 100 | 27.10 |
| 07/15/2026 19:03 | 800 | 27.10 |
| 07/15/2026 19:03 | 100 | 27.10 |
| 07/15/2026 19:03 | 400 | 27.10 |
| 07/15/2026 19:03 | 75 | 27.10 |
| 07/15/2026 19:03 | 58 | 27.10 |
| 07/15/2026 19:03 | 200 | 27.10 |
| 07/15/2026 19:03 | 700 | 27.09 |
| 07/15/2026 19:03 | 39 | 27.09 |
| 07/15/2026 19:03 | 100 | 27.09 |
| 07/15/2026 19:03 | 1200 | 27.09 |
| 07/15/2026 19:03 | 50 | 27.09 |
| 07/15/2026 19:03 | 400 | 27.09 |
| 07/15/2026 19:03 | 75 | 27.09 |
| 07/15/2026 19:03 | 100 | 27.09 |
| 07/15/2026 19:03 | 400 | 27.09 |
| 07/15/2026 19:03 | 200 | 27.09 |
| 07/15/2026 19:03 | 39 | 27.08 |
| 07/15/2026 19:03 | 56 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 75 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 48 | 27.07 |
| 07/15/2026 19:03 | 75 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 400 | 27.07 |
| 07/15/2026 19:03 | 300 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 400 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 56 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 75 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 365 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 900 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 300 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 33 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 365 | 27.055 |
| 07/15/2026 19:03 | 2343 | 27.06 |
| 07/15/2026 19:03 | 1248 | 27.06 |
| 07/15/2026 19:03 | 600 | 27.06 |
| 07/15/2026 19:03 | 600 | 27.06 |
| 07/15/2026 19:03 | 500 | 27.06 |
| 07/15/2026 19:03 | 600 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 300 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 296 | 27.06 |
| 07/15/2026 19:03 | 54 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 28 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 300 | 27.06 |
| 07/15/2026 19:03 | 70 | 27.065 |
| 07/15/2026 19:03 | 20 | 27.065 |
| 07/15/2026 19:03 | 856 | 27.065 |
| 07/15/2026 19:03 | 754 | 27.065 |
| 07/15/2026 19:03 | 100 | 27.065 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 300 | 27.07 |
| 07/15/2026 19:03 | 200 | 27.075 |
| 07/15/2026 19:03 | 500 | 27.075 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 10 | 27.085 |
| 07/15/2026 19:03 | 100 | 27.085 |
| 07/15/2026 19:03 | 16 | 27.085 |
| 07/15/2026 19:03 | 800 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 1220 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 800 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 365 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 500 | 27.06 |
| 07/15/2026 19:03 | 365 | 27.06 |
| 07/15/2026 19:03 | 279 | 27.06 |
| 07/15/2026 19:03 | 1875 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 500 | 27.06 |
| 07/15/2026 19:03 | 5 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 1000 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 500 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 1200 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 30 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.07 |
| 07/15/2026 19:03 | 1377 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 365 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 58 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 1300 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 300 | 27.08 |
| 07/15/2026 19:03 | 66 | 27.08 |
| 07/15/2026 19:03 | 120 | 27.08 |
| 07/15/2026 19:03 | 63 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 400 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.085 |
| 07/15/2026 19:03 | 300 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.075 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 40 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 222 | 27.06 |
| 07/15/2026 19:03 | 61 | 27.06 |
| 07/15/2026 19:03 | 57 | 27.06 |
| 07/15/2026 19:03 | 50 | 27.06 |
| 07/15/2026 19:03 | 50 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.065 |
| 07/15/2026 19:03 | 200 | 27.075 |
| 07/15/2026 19:03 | 500 | 27.075 |
| 07/15/2026 19:03 | 700 | 27.075 |
| 07/15/2026 19:03 | 400 | 27.075 |
| 07/15/2026 19:03 | 100 | 27.075 |
| 07/15/2026 19:03 | 100 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.085 |
| 07/15/2026 19:03 | 1200 | 27.08 |
| 07/15/2026 19:03 | 66 | 27.08 |
| 07/15/2026 19:03 | 60 | 27.08 |
| 07/15/2026 19:03 | 200 | 27.08 |
| 07/15/2026 19:03 | 100 | 27.075 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 800 | 27.06 |
| 07/15/2026 19:03 | 1200 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 61 | 27.045 |
| 07/15/2026 19:03 | 320 | 27.045 |
| 07/15/2026 19:03 | 95 | 27.05 |
| 07/15/2026 19:03 | 5 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 20 | 27.04 |
| 07/15/2026 19:03 | 374 | 27.04 |
| 07/15/2026 19:03 | 97 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 305 | 27.04 |
| 07/15/2026 19:03 | 836 | 27.04 |
| 07/15/2026 19:03 | 1000 | 27.04 |
| 07/15/2026 19:03 | 836 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 351 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 400 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 1000 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 200 | 27.04 |
| 07/15/2026 19:03 | 300 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 400 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 800 | 27.04 |
| 07/15/2026 19:03 | 47 | 27.04 |
| 07/15/2026 19:03 | 500 | 27.04 |
| 07/15/2026 19:03 | 351 | 27.04 |
| 07/15/2026 19:03 | 1200 | 27.04 |
| 07/15/2026 19:03 | 62 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 10 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 61 | 27.045 |
| 07/15/2026 19:03 | 652 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 448 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 400 | 27.03 |
| 07/15/2026 19:03 | 400 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 68 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.025 |
| 07/15/2026 19:03 | 100 | 27.025 |
| 07/15/2026 19:03 | 100 | 27.025 |
| 07/15/2026 19:03 | 300 | 27.025 |
| 07/15/2026 19:03 | 100 | 27.025 |
| 07/15/2026 19:03 | 100 | 27.025 |
| 07/15/2026 19:03 | 51 | 27.03 |
| 07/15/2026 19:03 | 300 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 100 | 27.03 |
| 07/15/2026 19:03 | 10 | 27.03 |
| 07/15/2026 19:03 | 6 | 27.03 |
| 07/15/2026 19:03 | 6 | 27.03 |
| 07/15/2026 19:03 | 6 | 27.03 |
| 07/15/2026 19:03 | 6 | 27.03 |
| 07/15/2026 19:03 | 34 | 27.03 |
| 07/15/2026 19:03 | 26 | 27.03 |
| 07/15/2026 19:03 | 400 | 27.035 |
| 07/15/2026 19:03 | 300 | 27.035 |
| 07/15/2026 19:03 | 400 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 200 | 27.035 |
| 07/15/2026 19:03 | 100 | 27.035 |
| 07/15/2026 19:03 | 110 | 27.04 |
| 07/15/2026 19:03 | 700 | 27.04 |
| 07/15/2026 19:03 | 400 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.04 |
| 07/15/2026 19:03 | 700 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 300 | 27.045 |
| 07/15/2026 19:03 | 400 | 27.04 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 300 | 27.06 |
| 07/15/2026 19:03 | 10 | 27.07 |
| 07/15/2026 19:03 | 490 | 27.07 |
| 07/15/2026 19:03 | 10 | 27.075 |
| 07/15/2026 19:03 | 50 | 27.075 |
| 07/15/2026 19:03 | 150 | 27.075 |
| 07/15/2026 19:03 | 200 | 27.07 |
| 07/15/2026 19:03 | 700 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 1000 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 150 | 27.055 |
| 07/15/2026 19:03 | 365 | 27.055 |
| 07/15/2026 19:03 | 250 | 27.06 |
| 07/15/2026 19:03 | 143 | 27.06 |
| 07/15/2026 19:03 | 57 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 700 | 27.065 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 64 | 27.06 |
| 07/15/2026 19:03 | 432 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 700 | 27.05 |
| 07/15/2026 19:03 | 700 | 27.05 |
| 07/15/2026 19:03 | 300 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 56 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 1000 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 300 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 300 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 300 | 27.05 |
| 07/15/2026 19:03 | 219 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.05 |
| 07/15/2026 19:03 | 351 | 27.05 |
| 07/15/2026 19:03 | 400 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 500 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.045 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 150 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 7246 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 806 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 806 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 806 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 8892 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 744 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 62 | 27.05 |
| 07/15/2026 19:03 | 138 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 6 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.05 |
| 07/15/2026 19:03 | 200 | 27.05 |
| 07/15/2026 19:03 | 100 | 27.06 |
| 07/15/2026 19:03 | 140 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 400 | 27.06 |
| 07/15/2026 19:03 | 200 | 27.06 |
| 07/15/2026 19:03 | 1 | 27.07 |
| 07/15/2026 19:03 | 61 | 27.07 |
| 07/15/2026 19:03 | 100 | 27.07 |
| 07/15/2026 19:03 | 200 | 27.07 |
| 07/15/2026 19:02 | 100 | 27.07 |
| 07/15/2026 19:02 | 200 | 27.07 |
| 07/15/2026 19:02 | 200 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.055 |
| 07/15/2026 19:02 | 200 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 1581 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 200 | 27.06 |
| 07/15/2026 19:02 | 1581 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 100 | 27.065 |
| 07/15/2026 19:02 | 100 | 27.06 |
| 07/15/2026 19:02 | 12 | 27.06 |
| 07/15/2026 19:02 | 200 | 27.06 |
| 07/15/2026 19:02 | 200 | 27.07 |
| 07/15/2026 19:02 | 100 | 27.07 |
| 07/15/2026 19:02 | 14 | 27.07 |
| 07/15/2026 19:02 | 500 | 27.07 |
| 07/15/2026 19:02 | 200 | 27.07 |
| 07/15/2026 19:02 | 100 | 27.08 |
| 07/15/2026 19:02 | 16 | 27.08 |
| 07/15/2026 19:02 | 400 | 27.08 |
| 07/15/2026 19:02 | 34 | 27.08 |
| 07/15/2026 19:02 | 12 | 27.08 |
| 07/15/2026 19:02 | 100 | 27.085 |
| 07/15/2026 19:02 | 50 | 27.09 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 5 | 27.10 |
| 07/15/2026 19:02 | 400 | 27.10 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 10 | 27.105 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 300 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 10 | 27.115 |
| 07/15/2026 19:02 | 6 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 60 | 27.11 |
| 07/15/2026 19:02 | 1 | 27.10 |
| 07/15/2026 19:02 | 199 | 27.10 |
| 07/15/2026 19:02 | 365 | 27.095 |
| 07/15/2026 19:02 | 100 | 27.095 |
| 07/15/2026 19:02 | 10 | 27.095 |
| 07/15/2026 19:02 | 365 | 27.095 |
| 07/15/2026 19:02 | 100 | 27.095 |
| 07/15/2026 19:02 | 100 | 27.095 |
| 07/15/2026 19:02 | 1 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 400 | 27.10 |
| 07/15/2026 19:02 | 365 | 27.095 |
| 07/15/2026 19:02 | 102 | 27.10 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 67 | 27.105 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 6 | 27.10 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 66 | 27.10 |
| 07/15/2026 19:02 | 15 | 27.10 |
| 07/15/2026 19:02 | 85 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 66 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 300 | 27.09 |
| 07/15/2026 19:02 | 58 | 27.09 |
| 07/15/2026 19:02 | 200 | 27.09 |
| 07/15/2026 19:02 | 100 | 27.085 |
| 07/15/2026 19:02 | 400 | 27.09 |
| 07/15/2026 19:02 | 11 | 27.09 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.10 |
| 07/15/2026 19:02 | 5 | 27.10 |
| 07/15/2026 19:02 | 11 | 27.10 |
| 07/15/2026 19:02 | 300 | 27.10 |
| 07/15/2026 19:02 | 200 | 27.10 |
| 07/15/2026 19:02 | 232 | 27.10 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 200 | 27.105 |
| 07/15/2026 19:02 | 60 | 27.11 |
| 07/15/2026 19:02 | 40 | 27.11 |
| 07/15/2026 19:02 | 160 | 27.11 |
| 07/15/2026 19:02 | 100 | 27.11 |
| 07/15/2026 19:02 | 100 | 27.11 |
| 07/15/2026 19:02 | 100 | 27.105 |
| 07/15/2026 19:02 | 71 | 27.11 |
| 07/15/2026 19:02 | 400 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 100 | 27.115 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.125 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 800 | 27.12 |
| 07/15/2026 19:02 | 68 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 150 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 300 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.125 |
| 07/15/2026 19:02 | 50 | 27.125 |
| 07/15/2026 19:02 | 500 | 27.13 |
| 07/15/2026 19:02 | 200 | 27.13 |
| 07/15/2026 19:02 | 70 | 27.13 |
| 07/15/2026 19:02 | 50 | 27.13 |
| 07/15/2026 19:02 | 150 | 27.13 |
| 07/15/2026 19:02 | 20 | 27.135 |
| 07/15/2026 19:02 | 10 | 27.135 |
| 07/15/2026 19:02 | 200 | 27.13 |
| 07/15/2026 19:02 | 10 | 27.125 |
| 07/15/2026 19:02 | 300 | 27.125 |
| 07/15/2026 19:02 | 700 | 27.12 |
| 07/15/2026 19:02 | 75 | 27.12 |
| 07/15/2026 19:02 | 58 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 219 | 27.11 |
| 07/15/2026 19:02 | 200 | 27.11 |
| 07/15/2026 19:02 | 8 | 27.11 |
| 07/15/2026 19:02 | 6 | 27.11 |
| 07/15/2026 19:02 | 6 | 27.11 |
| 07/15/2026 19:02 | 6 | 27.11 |
| 07/15/2026 19:02 | 6 | 27.11 |
| 07/15/2026 19:02 | 28 | 27.11 |
| 07/15/2026 19:02 | 365 | 27.115 |
| 07/15/2026 19:02 | 100 | 27.115 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 235 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 400 | 27.12 |
| 07/15/2026 19:02 | 400 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 373 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 300 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.115 |
| 07/15/2026 19:02 | 365 | 27.115 |
| 07/15/2026 19:02 | 130 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 18 | 27.12 |
| 07/15/2026 19:02 | 500 | 27.12 |
| 07/15/2026 19:02 | 30 | 27.12 |
| 07/15/2026 19:02 | 70 | 27.12 |
| 07/15/2026 19:02 | 60 | 27.12 |
| 07/15/2026 19:02 | 70 | 27.12 |
| 07/15/2026 19:02 | 70 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 800 | 27.12 |
| 07/15/2026 19:02 | 300 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 400 | 27.12 |
| 07/15/2026 19:02 | 90 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 37 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 100 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.12 |
| 07/15/2026 19:02 | 10 | 27.12 |
| 07/15/2026 19:02 | 6 | 27.12 |
| 07/15/2026 19:02 | 6 | 27.12 |
| 07/15/2026 19:02 | 8 | 27.12 |
| 07/15/2026 19:02 | 4 | 27.12 |
| 07/15/2026 19:02 | 4 | 27.12 |
| 07/15/2026 19:02 | 75 | 27.12 |
| 07/15/2026 19:02 | 34 | 27.12 |
| 07/15/2026 19:02 | 200 | 27.13 |
| 07/15/2026 19:02 | 600 | 27.13 |
| 07/15/2026 19:02 | 100 | 27.13 |
| 07/15/2026 19:02 | 62 | 27.13 |
| 07/15/2026 19:02 | 200 | 27.13 |
| 07/15/2026 19:02 | 400 | 27.14 |
| 07/15/2026 19:02 | 56 | 27.14 |
| 07/15/2026 19:02 | 400 | 27.14 |
| 07/15/2026 19:02 | 200 | 27.14 |
| 07/15/2026 19:02 | 200 | 27.145 |
| 07/15/2026 19:02 | 100 | 27.145 |
| 07/15/2026 19:02 | 700 | 27.145 |
| 07/15/2026 19:02 | 60 | 27.145 |
| 07/15/2026 19:02 | 100 | 27.145 |
| 07/15/2026 19:02 | 200 | 27.14 |
| 07/15/2026 19:01 | 200 | 27.14 |
| 07/15/2026 19:01 | 140 | 27.16 |
| 07/15/2026 19:01 | 57 | 27.16 |
| 07/15/2026 19:01 | 243 | 27.16 |
| 07/15/2026 19:01 | 2 | 27.16 |
| 07/15/2026 19:01 | 100 | 27.16 |
| 07/15/2026 19:01 | 250 | 27.16 |
| 07/15/2026 19:01 | 200 | 27.16 |
| 07/15/2026 19:01 | 100 | 27.16 |
| 07/15/2026 19:01 | 10 | 27.165 |
| 07/15/2026 19:01 | 10 | 27.165 |
| 07/15/2026 19:01 | 100 | 27.165 |
| 07/15/2026 19:01 | 6 | 27.16 |
| 07/15/2026 19:01 | 1200 | 27.16 |
| 07/15/2026 19:01 | 200 | 27.16 |
| 07/15/2026 19:01 | 1200 | 27.15 |
| 07/15/2026 19:01 | 200 | 27.15 |
| 07/15/2026 19:01 | 5 | 27.15 |
| 07/15/2026 19:01 | 64 | 27.15 |
| 07/15/2026 19:01 | 200 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.145 |
| 07/15/2026 19:01 | 60 | 27.145 |
| 07/15/2026 19:01 | 200 | 27.14 |
| 07/15/2026 19:01 | 300 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 1400 | 27.13 |
| 07/15/2026 19:01 | 30 | 27.13 |
| 07/15/2026 19:01 | 800 | 27.13 |
| 07/15/2026 19:01 | 800 | 27.13 |
| 07/15/2026 19:01 | 400 | 27.13 |
| 07/15/2026 19:01 | 818 | 27.13 |
| 07/15/2026 19:01 | 182 | 27.13 |
| 07/15/2026 19:01 | 480 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 400 | 27.13 |
| 07/15/2026 19:01 | 800 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 400 | 27.13 |
| 07/15/2026 19:01 | 59 | 27.13 |
| 07/15/2026 19:01 | 500 | 27.13 |
| 07/15/2026 19:01 | 800 | 27.13 |
| 07/15/2026 19:01 | 62 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 200 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 18 | 27.13 |
| 07/15/2026 19:01 | 82 | 27.13 |
| 07/15/2026 19:01 | 462 | 27.13 |
| 07/15/2026 19:01 | 138 | 27.13 |
| 07/15/2026 19:01 | 100 | 27.13 |
| 07/15/2026 19:01 | 500 | 27.13 |
| 07/15/2026 19:01 | 14 | 27.13 |
| 07/15/2026 19:01 | 30 | 27.13 |
| 07/15/2026 19:01 | 365 | 27.135 |
| 07/15/2026 19:01 | 230 | 27.14 |
| 07/15/2026 19:01 | 44 | 27.14 |
| 07/15/2026 19:01 | 56 | 27.14 |
| 07/15/2026 19:01 | 200 | 27.14 |
| 07/15/2026 19:01 | 100 | 27.14 |
| 07/15/2026 19:01 | 18 | 27.14 |
| 07/15/2026 19:01 | 700 | 27.135 |
| 07/15/2026 19:01 | 82 | 27.14 |
| 07/15/2026 19:01 | 200 | 27.14 |
| 07/15/2026 19:01 | 800 | 27.14 |
| 07/15/2026 19:01 | 356 | 27.14 |
| 07/15/2026 19:01 | 88 | 27.14 |
| 07/15/2026 19:01 | 1 | 27.14 |
| 07/15/2026 19:01 | 11 | 27.14 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 30 | 27.15 |
| 07/15/2026 19:01 | 70 | 27.15 |
| 07/15/2026 19:01 | 130 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 800 | 27.15 |
| 07/15/2026 19:01 | 136 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.155 |
| 07/15/2026 19:01 | 100 | 27.155 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 200 | 27.15 |
| 07/15/2026 19:01 | 64 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 666 | 27.15 |
| 07/15/2026 19:01 | 34 | 27.15 |
| 07/15/2026 19:01 | 6 | 27.15 |
| 07/15/2026 19:01 | 18 | 27.15 |
| 07/15/2026 19:01 | 75 | 27.15 |
| 07/15/2026 19:01 | 30 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.15 |
| 07/15/2026 19:01 | 100 | 27.155 |
| 07/15/2026 19:01 | 200 | 27.155 |
| 07/15/2026 19:01 | 74 | 27.16 |
| 07/15/2026 19:01 | 400 | 27.16 |
| 07/15/2026 19:01 | 100 | 27.16 |
| 07/15/2026 19:01 | 453 | 27.17 |
| 07/15/2026 19:01 | 400 | 27.17 |
| 07/15/2026 19:01 | 800 | 27.17 |
| 07/15/2026 19:01 | 400 | 27.17 |
| 07/15/2026 19:01 | 1 | 27.17 |
| 07/15/2026 19:01 | 400 | 27.17 |
| 07/15/2026 19:01 | 200 | 27.17 |
| 07/15/2026 19:01 | 200 | 27.17 |
| 07/15/2026 19:01 | 56 | 27.17 |
| 07/15/2026 19:01 | 100 | 27.18 |
| 07/15/2026 19:01 | 400 | 27.18 |
| 07/15/2026 19:01 | 200 | 27.18 |
| 07/15/2026 19:01 | 13 | 27.18 |
| 07/15/2026 19:01 | 50 | 27.18 |
| 07/15/2026 19:01 | 100 | 27.19 |
| 07/15/2026 19:01 | 100 | 27.19 |
| 07/15/2026 19:01 | 25 | 27.19 |
| 07/15/2026 19:01 | 100 | 27.195 |
| 07/15/2026 19:01 | 100 | 27.195 |
| 07/15/2026 19:01 | 800 | 27.20 |
| 07/15/2026 19:01 | 100 | 27.20 |
| 07/15/2026 19:01 | 100 | 27.20 |
| 07/15/2026 19:01 | 5000 | 27.20 |
| 07/15/2026 19:01 | 100 | 27.20 |
| 07/15/2026 19:01 | 10 | 27.205 |
| 07/15/2026 19:01 | 10 | 27.205 |
| 07/15/2026 19:01 | 100 | 27.205 |
| 07/15/2026 19:01 | 200 | 27.21 |
| 07/15/2026 19:01 | 200 | 27.21 |
| 07/15/2026 19:01 | 200 | 27.21 |
| 07/15/2026 19:01 | 400 | 27.21 |
| 07/15/2026 19:01 | 300 | 27.215 |
| 07/15/2026 19:01 | 200 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 5 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 25 | 27.21 |
| 07/15/2026 19:01 | 10 | 27.21 |
| 07/15/2026 19:01 | 17 | 27.21 |
| 07/15/2026 19:01 | 95 | 27.21 |
| 07/15/2026 19:01 | 42 | 27.215 |
| 07/15/2026 19:01 | 1365 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 400 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:01 | 700 | 27.21 |
| 07/15/2026 19:01 | 20 | 27.21 |
| 07/15/2026 19:01 | 183 | 27.21 |
| 07/15/2026 19:01 | 400 | 27.21 |
| 07/15/2026 19:01 | 200 | 27.21 |
| 07/15/2026 19:01 | 100 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.205 |
| 07/15/2026 19:00 | 25 | 27.21 |
| 07/15/2026 19:00 | 15 | 27.21 |
| 07/15/2026 19:00 | 57 | 27.21 |
| 07/15/2026 19:00 | 200 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 400 | 27.21 |
| 07/15/2026 19:00 | 200 | 27.21 |
| 07/15/2026 19:00 | 300 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 6 | 27.21 |
| 07/15/2026 19:00 | 14 | 27.21 |
| 07/15/2026 19:00 | 331 | 27.21 |
| 07/15/2026 19:00 | 1 | 27.21 |
| 07/15/2026 19:00 | 68 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 90 | 27.205 |
| 07/15/2026 19:00 | 10 | 27.205 |
| 07/15/2026 19:00 | 100 | 27.205 |
| 07/15/2026 19:00 | 800 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 75 | 27.21 |
| 07/15/2026 19:00 | 68 | 27.21 |
| 07/15/2026 19:00 | 100 | 27.21 |
| 07/15/2026 19:00 | 10 | 27.215 |
| 07/15/2026 19:00 | 12 | 27.215 |
| 07/15/2026 19:00 | 30 | 27.22 |
| 07/15/2026 19:00 | 10 | 27.22 |
| 07/15/2026 19:00 | 1 | 27.22 |
| 07/15/2026 19:00 | 100 | 27.22 |
| 07/15/2026 19:00 | 60 | 27.22 |
| 07/15/2026 19:00 | 100 | 27.22 |
| 07/15/2026 19:00 | 1 | 27.225 |
| 07/15/2026 19:00 | 10 | 27.23 |
| 07/15/2026 19:00 | 27 | 27.23 |
| 07/15/2026 19:00 | 84 | 27.23 |
| 07/15/2026 19:00 | 16 | 27.23 |
| 07/15/2026 19:00 | 67 | 27.23 |
| 07/15/2026 19:00 | 3 | 27.23 |
| 07/15/2026 19:00 | 100 | 27.23 |
| 07/15/2026 19:00 | 100 | 27.23 |
| 07/15/2026 19:00 | 100 | 27.23 |
| 07/15/2026 19:00 | 300 | 27.23 |
| 07/15/2026 19:00 | 200 | 27.23 |
| 07/15/2026 19:00 | 10 | 27.235 |
| 07/15/2026 19:00 | 10 | 27.235 |
| 07/15/2026 19:00 | 100 | 27.235 |
| 07/15/2026 19:00 | 42 | 27.235 |
| 07/15/2026 19:00 | 10 | 27.235 |
| 07/15/2026 19:00 | 100 | 27.235 |
| 07/15/2026 18:59 | 29 | 27.235 |
| 07/15/2026 18:59 | 28 | 27.235 |
| 07/15/2026 18:59 | 72 | 27.235 |
| 07/15/2026 18:59 | 200 | 27.235 |
| 07/15/2026 18:59 | 100 | 27.235 |
| 07/15/2026 18:59 | 200 | 27.235 |
| 07/15/2026 18:59 | 330 | 27.235 |
| 07/15/2026 18:59 | 100 | 27.235 |
| 07/15/2026 18:59 | 100 | 27.235 |
| 07/15/2026 18:59 | 200 | 27.235 |
| 07/15/2026 18:59 | 100 | 27.23 |
| 07/15/2026 18:58 | 5 | 27.235 |
| 07/15/2026 18:58 | 24 | 27.235 |
| 07/15/2026 18:58 | 12 | 27.235 |
| 07/15/2026 18:58 | 5 | 27.235 |
| 07/15/2026 18:58 | 12 | 27.235 |
| 07/15/2026 18:58 | 5 | 27.23 |
| 07/15/2026 18:58 | 100 | 27.23 |
| 07/15/2026 18:58 | 1 | 27.225 |
| 07/15/2026 18:58 | 100 | 27.22 |
| 07/15/2026 18:58 | 100 | 27.22 |
| 07/15/2026 18:58 | 700 | 27.22 |
| 07/15/2026 18:58 | 21 | 27.22 |
| 07/15/2026 18:58 | 11 | 27.22 |
| 07/15/2026 18:58 | 68 | 27.22 |
| 07/15/2026 18:58 | 100 | 27.22 |
| 07/15/2026 18:58 | 100 | 27.22 |
| 07/15/2026 18:58 | 300 | 27.22 |
| 07/15/2026 18:58 | 796 | 27.22 |
| 07/15/2026 18:58 | 4 | 27.22 |
| 07/15/2026 18:58 | 27 | 27.22 |
| 07/15/2026 18:58 | 33 | 27.22 |
| 07/15/2026 18:58 | 100 | 27.22 |
| 07/15/2026 18:57 | 200 | 27.225 |
| 07/15/2026 18:57 | 3 | 27.225 |
| 07/15/2026 18:57 | 10 | 27.23 |
| 07/15/2026 18:57 | 80 | 27.23 |
| 07/15/2026 18:57 | 20 | 27.23 |
| 07/15/2026 18:57 | 4 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 500 | 27.235 |
| 07/15/2026 18:57 | 10 | 27.235 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.235 |
| 07/15/2026 18:57 | 400 | 27.23 |
| 07/15/2026 18:57 | 200 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 400 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 75 | 27.23 |
| 07/15/2026 18:57 | 400 | 27.23 |
| 07/15/2026 18:57 | 58 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 900 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 300 | 27.23 |
| 07/15/2026 18:57 | 900 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.225 |
| 07/15/2026 18:57 | 16 | 27.23 |
| 07/15/2026 18:57 | 100 | 27.23 |
| 07/15/2026 18:57 | 300 | 27.23 |
| 07/15/2026 18:57 | 38 | 27.235 |
| 07/15/2026 18:56 | 38 | 27.235 |
| 07/15/2026 18:56 | 500 | 27.235 |
| 07/15/2026 18:56 | 200 | 27.235 |
| 07/15/2026 18:56 | 400 | 27.23 |
| 07/15/2026 18:56 | 5 | 27.23 |
| 07/15/2026 18:56 | 20 | 27.23 |
| 07/15/2026 18:56 | 10 | 27.23 |
| 07/15/2026 18:56 | 1 | 27.23 |
| 07/15/2026 18:56 | 167 | 27.23 |
| 07/15/2026 18:55 | 20 | 27.225 |
| 07/15/2026 18:55 | 76 | 27.225 |
| 07/15/2026 18:55 | 100 | 27.22 |
| 07/15/2026 18:55 | 10 | 27.22 |
| 07/15/2026 18:55 | 1 | 27.22 |
| 07/15/2026 18:55 | 1 | 27.22 |
| 07/15/2026 18:55 | 1100 | 27.22 |
| 07/15/2026 18:55 | 400 | 27.22 |
| 07/15/2026 18:55 | 100 | 27.22 |
| 07/15/2026 18:55 | 64 | 27.215 |
| 07/15/2026 18:55 | 36 | 27.215 |
| 07/15/2026 18:54 | 100 | 27.215 |
| 07/15/2026 18:54 | 10 | 27.215 |
| 07/15/2026 18:54 | 10 | 27.215 |
| 07/15/2026 18:52 | 4 | 27.215 |
| 07/15/2026 18:52 | 4 | 27.215 |
| 07/15/2026 18:52 | 3 | 27.215 |
| 07/15/2026 18:52 | 4 | 27.215 |
| 07/15/2026 18:51 | 100 | 27.215 |
| 07/15/2026 18:51 | 100 | 27.215 |
| 07/15/2026 18:51 | 400 | 27.22 |
| 07/15/2026 18:51 | 36 | 27.22 |
| 07/15/2026 18:51 | 10 | 27.22 |
| 07/15/2026 18:51 | 1 | 27.22 |
| 07/15/2026 18:51 | 99 | 27.22 |
| 07/15/2026 18:51 | 4 | 27.22 |
| 07/15/2026 18:51 | 100 | 27.22 |
| 07/15/2026 18:51 | 1 | 27.225 |
| 07/15/2026 18:50 | 31 | 27.225 |
| 07/15/2026 18:50 | 100 | 27.225 |
| 07/15/2026 18:50 | 75 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 468 | 27.22 |
| 07/15/2026 18:50 | 332 | 27.22 |
| 07/15/2026 18:50 | 18 | 27.22 |
| 07/15/2026 18:50 | 49 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 300 | 27.22 |
| 07/15/2026 18:50 | 400 | 27.22 |
| 07/15/2026 18:50 | 20 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 400 | 27.22 |
| 07/15/2026 18:50 | 1100 | 27.22 |
| 07/15/2026 18:50 | 100 | 27.22 |
| 07/15/2026 18:50 | 845 | 27.21 |
| 07/15/2026 18:50 | 1 | 27.21 |
| 07/15/2026 18:50 | 10 | 27.21 |
| 07/15/2026 18:50 | 400 | 27.21 |
| 07/15/2026 18:50 | 100 | 27.21 |
| 07/15/2026 18:50 | 100 | 27.205 |
| 07/15/2026 18:50 | 100 | 27.205 |
| 07/15/2026 18:49 | 97 | 27.205 |
| 07/15/2026 18:49 | 100 | 27.205 |
| 07/15/2026 18:49 | 1 | 27.205 |
| 07/15/2026 18:49 | 42 | 27.205 |
| 07/15/2026 18:49 | 150 | 27.205 |
| 07/15/2026 18:49 | 610 | 27.205 |
| 07/15/2026 18:49 | 90 | 27.205 |
| 07/15/2026 18:48 | 700 | 27.205 |
| 07/15/2026 18:48 | 190 | 27.205 |
| 07/15/2026 18:48 | 122 | 27.205 |
| 07/15/2026 18:48 | 308 | 27.20 |
| 07/15/2026 18:48 | 192 | 27.20 |
| 07/15/2026 18:48 | 65 | 27.20 |
| 07/15/2026 18:48 | 200 | 27.20 |
| 07/15/2026 18:48 | 400 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 1500 | 27.20 |
| 07/15/2026 18:48 | 300 | 27.20 |
| 07/15/2026 18:48 | 60 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 500 | 27.205 |
| 07/15/2026 18:48 | 301 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 200 | 27.20 |
| 07/15/2026 18:48 | 1 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 1000 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.195 |
| 07/15/2026 18:48 | 150 | 27.195 |
| 07/15/2026 18:48 | 66 | 27.19 |
| 07/15/2026 18:48 | 46 | 27.19 |
| 07/15/2026 18:48 | 24 | 27.19 |
| 07/15/2026 18:48 | 30 | 27.19 |
| 07/15/2026 18:48 | 200 | 27.19 |
| 07/15/2026 18:48 | 14 | 27.19 |
| 07/15/2026 18:48 | 100 | 27.19 |
| 07/15/2026 18:48 | 43 | 27.195 |
| 07/15/2026 18:48 | 300 | 27.195 |
| 07/15/2026 18:48 | 30 | 27.195 |
| 07/15/2026 18:48 | 30 | 27.195 |
| 07/15/2026 18:48 | 57 | 27.195 |
| 07/15/2026 18:48 | 100 | 27.195 |
| 07/15/2026 18:48 | 40 | 27.195 |
| 07/15/2026 18:48 | 40 | 27.195 |
| 07/15/2026 18:48 | 300 | 27.20 |
| 07/15/2026 18:48 | 400 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 13 | 27.20 |
| 07/15/2026 18:48 | 1 | 27.20 |
| 07/15/2026 18:48 | 4 | 27.20 |
| 07/15/2026 18:48 | 36 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:48 | 500 | 27.20 |
| 07/15/2026 18:48 | 7 | 27.20 |
| 07/15/2026 18:48 | 1 | 27.20 |
| 07/15/2026 18:48 | 1100 | 27.20 |
| 07/15/2026 18:48 | 60 | 27.20 |
| 07/15/2026 18:48 | 36 | 27.20 |
| 07/15/2026 18:48 | 100 | 27.20 |
| 07/15/2026 18:47 | 10 | 27.195 |
| 07/15/2026 18:47 | 197 | 27.195 |
| 07/15/2026 18:47 | 3 | 27.195 |
| 07/15/2026 18:47 | 200 | 27.195 |
| 07/15/2026 18:47 | 10 | 27.195 |
| 07/15/2026 18:47 | 10 | 27.195 |
| 07/15/2026 18:47 | 10 | 27.195 |
| 07/15/2026 18:47 | 40 | 27.195 |
| 07/15/2026 18:47 | 40 | 27.195 |
| 07/15/2026 18:47 | 40 | 27.195 |
| 07/15/2026 18:47 | 60 | 27.195 |
| 07/15/2026 18:47 | 400 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 10 | 27.205 |
| 07/15/2026 18:47 | 40 | 27.205 |
| 07/15/2026 18:47 | 40 | 27.205 |
| 07/15/2026 18:47 | 4 | 27.205 |
| 07/15/2026 18:47 | 36 | 27.20 |
| 07/15/2026 18:47 | 500 | 27.20 |
| 07/15/2026 18:47 | 25 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 23 | 27.205 |
| 07/15/2026 18:47 | 200 | 27.20 |
| 07/15/2026 18:47 | 36 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 50 | 27.20 |
| 07/15/2026 18:47 | 70 | 27.20 |
| 07/15/2026 18:47 | 7 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 600 | 27.20 |
| 07/15/2026 18:47 | 260 | 27.20 |
| 07/15/2026 18:47 | 40 | 27.20 |
| 07/15/2026 18:47 | 200 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 75 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 500 | 27.20 |
| 07/15/2026 18:47 | 1100 | 27.20 |
| 07/15/2026 18:47 | 500 | 27.20 |
| 07/15/2026 18:47 | 60 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 200 | 27.20 |
| 07/15/2026 18:47 | 11 | 27.20 |
| 07/15/2026 18:47 | 3 | 27.20 |
| 07/15/2026 18:47 | 100 | 27.20 |
| 07/15/2026 18:47 | 1 | 27.205 |
| 07/15/2026 18:47 | 100 | 27.21 |
| 07/15/2026 18:47 | 100 | 27.21 |
| 07/15/2026 18:47 | 75 | 27.22 |
| 07/15/2026 18:47 | 358 | 27.22 |
| 07/15/2026 18:47 | 42 | 27.22 |
| 07/15/2026 18:47 | 100 | 27.22 |
| 07/15/2026 18:47 | 10 | 27.22 |
| 07/15/2026 18:47 | 2 | 27.22 |
| 07/15/2026 18:47 | 60 | 27.22 |
| 07/15/2026 18:47 | 34 | 27.22 |
| 07/15/2026 18:46 | 71 | 27.225 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 1100 | 27.22 |
| 07/15/2026 18:46 | 500 | 27.22 |
| 07/15/2026 18:46 | 22 | 27.22 |
| 07/15/2026 18:46 | 36 | 27.22 |
| 07/15/2026 18:46 | 500 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 62 | 27.22 |
| 07/15/2026 18:46 | 75 | 27.22 |
| 07/15/2026 18:46 | 400 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 225 | 27.22 |
| 07/15/2026 18:46 | 43 | 27.22 |
| 07/15/2026 18:46 | 10 | 27.225 |
| 07/15/2026 18:46 | 104 | 27.22 |
| 07/15/2026 18:46 | 1100 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 38 | 27.22 |
| 07/15/2026 18:46 | 11 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 130 | 27.23 |
| 07/15/2026 18:46 | 200 | 27.23 |
| 07/15/2026 18:46 | 14 | 27.23 |
| 07/15/2026 18:46 | 10 | 27.23 |
| 07/15/2026 18:46 | 5 | 27.23 |
| 07/15/2026 18:46 | 14 | 27.23 |
| 07/15/2026 18:46 | 500 | 27.23 |
| 07/15/2026 18:46 | 300 | 27.23 |
| 07/15/2026 18:46 | 98 | 27.23 |
| 07/15/2026 18:46 | 2 | 27.23 |
| 07/15/2026 18:46 | 5 | 27.235 |
| 07/15/2026 18:46 | 8 | 27.235 |
| 07/15/2026 18:46 | 592 | 27.235 |
| 07/15/2026 18:46 | 5 | 27.235 |
| 07/15/2026 18:46 | 252 | 27.235 |
| 07/15/2026 18:46 | 160 | 27.235 |
| 07/15/2026 18:46 | 175 | 27.235 |
| 07/15/2026 18:46 | 16 | 27.235 |
| 07/15/2026 18:46 | 400 | 27.24 |
| 07/15/2026 18:46 | 56 | 27.235 |
| 07/15/2026 18:46 | 644 | 27.235 |
| 07/15/2026 18:46 | 100 | 27.235 |
| 07/15/2026 18:46 | 5 | 27.235 |
| 07/15/2026 18:46 | 400 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.235 |
| 07/15/2026 18:46 | 100 | 27.235 |
| 07/15/2026 18:46 | 135 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.24 |
| 07/15/2026 18:46 | 365 | 27.235 |
| 07/15/2026 18:46 | 150 | 27.235 |
| 07/15/2026 18:46 | 30 | 27.24 |
| 07/15/2026 18:46 | 41 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.24 |
| 07/15/2026 18:46 | 62 | 27.24 |
| 07/15/2026 18:46 | 7 | 27.24 |
| 07/15/2026 18:46 | 75 | 27.24 |
| 07/15/2026 18:46 | 25 | 27.24 |
| 07/15/2026 18:46 | 75 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.24 |
| 07/15/2026 18:46 | 300 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.24 |
| 07/15/2026 18:46 | 100 | 27.23 |
| 07/15/2026 18:46 | 100 | 27.23 |
| 07/15/2026 18:46 | 1 | 27.23 |
| 07/15/2026 18:46 | 18 | 27.23 |
| 07/15/2026 18:46 | 1 | 27.23 |
| 07/15/2026 18:46 | 100 | 27.23 |
| 07/15/2026 18:46 | 364 | 27.23 |
| 07/15/2026 18:46 | 36 | 27.23 |
| 07/15/2026 18:46 | 36 | 27.23 |
| 07/15/2026 18:46 | 39 | 27.23 |
| 07/15/2026 18:46 | 5 | 27.23 |
| 07/15/2026 18:46 | 100 | 27.23 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 60 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 902 | 27.22 |
| 07/15/2026 18:46 | 216 | 27.22 |
| 07/15/2026 18:46 | 82 | 27.22 |
| 07/15/2026 18:46 | 100 | 27.22 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 36 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 600 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 599 | 27.21 |
| 07/15/2026 18:46 | 599 | 27.21 |
| 07/15/2026 18:46 | 13 | 27.21 |
| 07/15/2026 18:46 | 1000 | 27.21 |
| 07/15/2026 18:46 | 599 | 27.21 |
| 07/15/2026 18:46 | 499 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 99 | 27.21 |
| 07/15/2026 18:46 | 1 | 27.21 |
| 07/15/2026 18:46 | 104 | 27.21 |
| 07/15/2026 18:46 | 26 | 27.21 |
| 07/15/2026 18:46 | 26 | 27.21 |
| 07/15/2026 18:46 | 74 | 27.21 |
| 07/15/2026 18:46 | 15 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 26 | 27.215 |
| 07/15/2026 18:46 | 68 | 27.215 |
| 07/15/2026 18:46 | 90 | 27.215 |
| 07/15/2026 18:46 | 1 | 27.215 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 1 | 27.21 |
| 07/15/2026 18:46 | 1482 | 27.21 |
| 07/15/2026 18:46 | 10 | 27.21 |
| 07/15/2026 18:46 | 21 | 27.21 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 1482 | 27.21 |
| 07/15/2026 18:46 | 200 | 27.21 |
| 07/15/2026 18:46 | 1482 | 27.21 |
| 07/15/2026 18:46 | 1482 | 27.21 |
| 07/15/2026 18:46 | 1482 | 27.21 |
| 07/15/2026 18:46 | 100 | 27.21 |
| 07/15/2026 18:46 | 972 | 27.21 |
| 07/15/2026 18:46 | 400 | 27.21 |
| 07/15/2026 18:46 | 10 | 27.21 |
| 07/15/2026 18:46 | 1 | 27.21 |
| 07/15/2026 18:46 | 500 | 27.21 |
| 07/15/2026 18:46 | 505 | 27.21 |
| 07/15/2026 18:45 | 45 | 27.21 |
| 07/15/2026 18:45 | 100 | 27.21 |
| 07/15/2026 18:45 | 100 | 27.205 |
| 07/15/2026 18:45 | 100 | 27.21 |
| 07/15/2026 18:45 | 4 | 27.21 |
| 07/15/2026 18:45 | 500 | 27.21 |
| 07/15/2026 18:45 | 1000 | 27.21 |
| 07/15/2026 18:45 | 100 | 27.215 |
| 07/15/2026 18:45 | 130 | 27.22 |
| 07/15/2026 18:45 | 1 | 27.22 |
| 07/15/2026 18:45 | 400 | 27.225 |
| 07/15/2026 18:45 | 74 | 27.225 |
| 07/15/2026 18:45 | 78 | 27.225 |
| 07/15/2026 18:45 | 75 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 60 | 27.22 |
| 07/15/2026 18:45 | 400 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 500 | 27.22 |
| 07/15/2026 18:45 | 100 | 27.22 |
| 07/15/2026 18:45 | 400 | 27.23 |
| 07/15/2026 18:45 | 100 | 27.23 |
| 07/15/2026 18:45 | 100 | 27.23 |
| 07/15/2026 18:45 | 100 | 27.23 |
| 07/15/2026 18:45 | 1 | 27.24 |
| 07/15/2026 18:45 | 10 | 27.24 |
| 07/15/2026 18:45 | 100 | 27.24 |
| 07/15/2026 18:45 | 100 | 27.24 |
| 07/15/2026 18:45 | 16 | 27.25 |
| 07/15/2026 18:45 | 7 | 27.25 |
| 07/15/2026 18:45 | 100 | 27.25 |
| 07/15/2026 18:45 | 100 | 27.25 |
| 07/15/2026 18:45 | 100 | 27.25 |
| 07/15/2026 18:45 | 56 | 27.25 |
| 07/15/2026 18:45 | 100 | 27.25 |
| 07/15/2026 18:45 | 11 | 27.255 |
| 07/15/2026 18:44 | 20 | 27.255 |
| 07/15/2026 18:44 | 60 | 27.255 |
| 07/15/2026 18:44 | 140 | 27.255 |
| 07/15/2026 18:44 | 95 | 27.255 |
| 07/15/2026 18:44 | 365 | 27.255 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 1 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 1629 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 3 | 27.265 |
| 07/15/2026 18:44 | 200 | 27.265 |
| 07/15/2026 18:44 | 20 | 27.265 |
| 07/15/2026 18:44 | 20 | 27.265 |
| 07/15/2026 18:44 | 13 | 27.265 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 1000 | 27.26 |
| 07/15/2026 18:44 | 500 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 500 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 400 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 4102 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 327 | 27.26 |
| 07/15/2026 18:44 | 923 | 27.26 |
| 07/15/2026 18:44 | 877 | 27.26 |
| 07/15/2026 18:44 | 34 | 27.26 |
| 07/15/2026 18:44 | 206 | 27.26 |
| 07/15/2026 18:44 | 183 | 27.26 |
| 07/15/2026 18:44 | 500 | 27.26 |
| 07/15/2026 18:44 | 410 | 27.26 |
| 07/15/2026 18:44 | 1590 | 27.26 |
| 07/15/2026 18:44 | 210 | 27.26 |
| 07/15/2026 18:44 | 1108 | 27.26 |
| 07/15/2026 18:44 | 1232 | 27.26 |
| 07/15/2026 18:44 | 568 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 199 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 573 | 27.26 |
| 07/15/2026 18:44 | 199 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 1700 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 5808 | 27.26 |
| 07/15/2026 18:44 | 10 | 27.26 |
| 07/15/2026 18:44 | 400 | 27.26 |
| 07/15/2026 18:44 | 75 | 27.26 |
| 07/15/2026 18:44 | 200 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 1800 | 27.26 |
| 07/15/2026 18:44 | 20 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.26 |
| 07/15/2026 18:44 | 100 | 27.265 |
| 07/15/2026 18:44 | 29 | 27.27 |
| 07/15/2026 18:44 | 100 | 27.27 |
| 07/15/2026 18:44 | 200 | 27.27 |
| 07/15/2026 18:44 | 3 | 27.275 |
| 07/15/2026 18:44 | 10 | 27.27 |
| 07/15/2026 18:44 | 100 | 27.27 |
| 07/15/2026 18:44 | 100 | 27.27 |
| 07/15/2026 18:44 | 120 | 27.27 |
| 07/15/2026 18:44 | 58 | 27.27 |
| 07/15/2026 18:44 | 200 | 27.27 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 500 | 27.26 |
| 07/15/2026 18:43 | 20 | 27.26 |
| 07/15/2026 18:43 | 80 | 27.26 |
| 07/15/2026 18:43 | 5 | 27.26 |
| 07/15/2026 18:43 | 40 | 27.26 |
| 07/15/2026 18:43 | 500 | 27.26 |
| 07/15/2026 18:43 | 64 | 27.26 |
| 07/15/2026 18:43 | 10 | 27.255 |
| 07/15/2026 18:43 | 4 | 27.26 |
| 07/15/2026 18:43 | 10 | 27.26 |
| 07/15/2026 18:43 | 200 | 27.26 |
| 07/15/2026 18:43 | 53 | 27.26 |
| 07/15/2026 18:43 | 200 | 27.26 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 100 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 100 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 500 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 500 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 70 | 27.265 |
| 07/15/2026 18:43 | 130 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 70 | 27.265 |
| 07/15/2026 18:43 | 130 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 100 | 27.265 |
| 07/15/2026 18:43 | 100 | 27.265 |
| 07/15/2026 18:43 | 70 | 27.265 |
| 07/15/2026 18:43 | 130 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 35 | 27.265 |
| 07/15/2026 18:43 | 165 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 200 | 27.265 |
| 07/15/2026 18:43 | 500 | 27.265 |
| 07/15/2026 18:42 | 200 | 27.265 |
| 07/15/2026 18:42 | 200 | 27.265 |
| 07/15/2026 18:42 | 200 | 27.265 |
| 07/15/2026 18:42 | 300 | 27.26 |
| 07/15/2026 18:42 | 100 | 27.26 |
| 07/15/2026 18:42 | 200 | 27.26 |
| 07/15/2026 18:42 | 1 | 27.26 |
| 07/15/2026 18:42 | 5 | 27.26 |
| 07/15/2026 18:42 | 500 | 27.26 |
| 07/15/2026 18:42 | 100 | 27.26 |
| 07/15/2026 18:42 | 36 | 27.26 |
| 07/15/2026 18:42 | 100 | 27.26 |
| 07/15/2026 18:42 | 17 | 27.26 |
| 07/15/2026 18:42 | 200 | 27.26 |
| 07/15/2026 18:42 | 100 | 27.26 |
| 07/15/2026 18:42 | 36 | 27.26 |
| 07/15/2026 18:42 | 10 | 27.265 |
| 07/15/2026 18:41 | 1 | 27.265 |
| 07/15/2026 18:41 | 10 | 27.265 |
| 07/15/2026 18:41 | 11 | 27.265 |
| 07/15/2026 18:41 | 26 | 27.265 |
| 07/15/2026 18:41 | 26 | 27.265 |
| 07/15/2026 18:41 | 26 | 27.265 |
| 07/15/2026 18:41 | 200 | 27.265 |
| 07/15/2026 18:41 | 100 | 27.26 |
| 07/15/2026 18:41 | 400 | 27.26 |
| 07/15/2026 18:41 | 100 | 27.26 |
| 07/15/2026 18:41 | 907 | 27.26 |
| 07/15/2026 18:41 | 2 | 27.26 |
| 07/15/2026 18:41 | 100 | 27.26 |
| 07/15/2026 18:41 | 400 | 27.26 |
| 07/15/2026 18:41 | 1000 | 27.26 |
| 07/15/2026 18:41 | 500 | 27.26 |
| 07/15/2026 18:41 | 100 | 27.255 |
| 07/15/2026 18:40 | 100 | 27.255 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 1200 | 27.26 |
| 07/15/2026 18:40 | 36 | 27.26 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 9 | 27.26 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 68 | 27.26 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 100 | 27.26 |
| 07/15/2026 18:40 | 200 | 27.26 |
| 07/15/2026 18:40 | 5 | 27.26 |
| 07/15/2026 18:39 | 100 | 27.265 |
| 07/15/2026 18:38 | 10 | 27.265 |
| 07/15/2026 18:38 | 490 | 27.265 |
| 07/15/2026 18:38 | 10 | 27.265 |
| 07/15/2026 18:38 | 113 | 27.265 |
| 07/15/2026 18:38 | 87 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 200 | 27.265 |
| 07/15/2026 18:38 | 70 | 27.265 |
| 07/15/2026 18:38 | 26 | 27.265 |
| 07/15/2026 18:38 | 7 | 27.265 |
| 07/15/2026 18:38 | 38 | 27.265 |
| 07/15/2026 18:38 | 5 | 27.26 |
| 07/15/2026 18:38 | 300 | 27.26 |
| 07/15/2026 18:38 | 100 | 27.26 |
| 07/15/2026 18:37 | 12 | 27.255 |
| 07/15/2026 18:37 | 100 | 27.255 |
| 07/15/2026 18:37 | 400 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 21 | 27.245 |
| 07/15/2026 18:37 | 16 | 27.245 |
| 07/15/2026 18:37 | 200 | 27.245 |
| 07/15/2026 18:37 | 200 | 27.245 |
| 07/15/2026 18:37 | 100 | 27.245 |
| 07/15/2026 18:37 | 400 | 27.25 |
| 07/15/2026 18:37 | 200 | 27.25 |
| 07/15/2026 18:37 | 56 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 5 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 400 | 27.25 |
| 07/15/2026 18:37 | 1 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 56 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 31 | 27.25 |
| 07/15/2026 18:37 | 57 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.245 |
| 07/15/2026 18:37 | 1 | 27.245 |
| 07/15/2026 18:37 | 200 | 27.245 |
| 07/15/2026 18:37 | 100 | 27.24 |
| 07/15/2026 18:37 | 100 | 27.24 |
| 07/15/2026 18:37 | 30 | 27.24 |
| 07/15/2026 18:37 | 100 | 27.24 |
| 07/15/2026 18:37 | 400 | 27.24 |
| 07/15/2026 18:37 | 36 | 27.24 |
| 07/15/2026 18:37 | 170 | 27.24 |
| 07/15/2026 18:37 | 30 | 27.24 |
| 07/15/2026 18:37 | 70 | 27.24 |
| 07/15/2026 18:37 | 30 | 27.24 |
| 07/15/2026 18:37 | 100 | 27.24 |
| 07/15/2026 18:37 | 62 | 27.24 |
| 07/15/2026 18:37 | 100 | 27.24 |
| 07/15/2026 18:37 | 7 | 27.245 |
| 07/15/2026 18:37 | 7 | 27.245 |
| 07/15/2026 18:37 | 30 | 27.245 |
| 07/15/2026 18:37 | 54 | 27.245 |
| 07/15/2026 18:37 | 18 | 27.25 |
| 07/15/2026 18:37 | 47 | 27.25 |
| 07/15/2026 18:37 | 88 | 27.25 |
| 07/15/2026 18:37 | 36 | 27.25 |
| 07/15/2026 18:37 | 150 | 27.245 |
| 07/15/2026 18:37 | 75 | 27.25 |
| 07/15/2026 18:37 | 4 | 27.25 |
| 07/15/2026 18:37 | 400 | 27.25 |
| 07/15/2026 18:37 | 400 | 27.25 |
| 07/15/2026 18:37 | 200 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 56 | 27.25 |
| 07/15/2026 18:37 | 100 | 27.25 |
| 07/15/2026 18:37 | 10 | 27.255 |
| 07/15/2026 18:37 | 500 | 27.255 |
| 07/15/2026 18:37 | 150 | 27.255 |
| 07/15/2026 18:37 | 200 | 27.255 |
| 07/15/2026 18:37 | 65 | 27.26 |
| 07/15/2026 18:37 | 8 | 27.26 |
| 07/15/2026 18:37 | 100 | 27.26 |
| 07/15/2026 18:37 | 36 | 27.26 |
| 07/15/2026 18:37 | 200 | 27.26 |
| 07/15/2026 18:37 | 100 | 27.26 |
| 07/15/2026 18:37 | 100 | 27.26 |
| 07/15/2026 18:37 | 500 | 27.26 |
| 07/15/2026 18:37 | 100 | 27.26 |
| 07/15/2026 18:37 | 5 | 27.26 |
| 07/15/2026 18:37 | 500 | 27.26 |
| 07/15/2026 18:37 | 600 | 27.26 |
| 07/15/2026 18:37 | 600 | 27.255 |
| 07/15/2026 18:37 | 200 | 27.255 |
| 07/15/2026 18:37 | 200 | 27.255 |
| 07/15/2026 18:37 | 72 | 27.26 |
| 07/15/2026 18:37 | 28 | 27.26 |
| 07/15/2026 18:37 | 200 | 27.26 |
| 07/15/2026 18:37 | 161 | 27.26 |
| 07/15/2026 18:37 | 200 | 27.26 |
| 07/15/2026 18:37 | 99 | 27.26 |
| 07/15/2026 18:37 | 100 | 27.26 |
| 07/15/2026 18:37 | 200 | 27.26 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 197 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 27 | 27.265 |
| 07/15/2026 18:37 | 19 | 27.265 |
| 07/15/2026 18:37 | 13 | 27.265 |
| 07/15/2026 18:37 | 27 | 27.265 |
| 07/15/2026 18:37 | 32 | 27.265 |
| 07/15/2026 18:37 | 13 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:37 | 200 | 27.265 |
| 07/15/2026 18:36 | 10 | 27.265 |
| 07/15/2026 18:36 | 500 | 27.265 |
| 07/15/2026 18:36 | 200 | 27.265 |
| 07/15/2026 18:36 | 200 | 27.265 |
| 07/15/2026 18:36 | 200 | 27.265 |
| 07/15/2026 18:36 | 200 | 27.265 |
| 07/15/2026 18:36 | 7 | 27.265 |
| 07/15/2026 18:36 | 100 | 27.265 |
| 07/15/2026 18:36 | 12 | 27.265 |
| 07/15/2026 18:36 | 100 | 27.26 |
| 07/15/2026 18:36 | 500 | 27.26 |
| 07/15/2026 18:36 | 100 | 27.26 |
| 07/15/2026 18:36 | 300 | 27.26 |
| 07/15/2026 18:36 | 2 | 27.26 |
| 07/15/2026 18:36 | 1 | 27.26 |
| 07/15/2026 18:36 | 283 | 27.26 |
| 07/15/2026 18:36 | 48 | 27.255 |
| 07/15/2026 18:36 | 17 | 27.26 |
| 07/15/2026 18:36 | 10 | 27.26 |
| 07/15/2026 18:36 | 11 | 27.26 |
| 07/15/2026 18:36 | 2 | 27.26 |
| 07/15/2026 18:36 | 40 | 27.26 |
| 07/15/2026 18:36 | 64 | 27.26 |
| 07/15/2026 18:36 | 100 | 27.26 |
| 07/15/2026 18:36 | 100 | 27.26 |
| 07/15/2026 18:36 | 17 | 27.26 |
| 07/15/2026 18:36 | 83 | 27.26 |
| 07/15/2026 18:36 | 100 | 27.255 |
| 07/15/2026 18:35 | 53 | 27.255 |
| 07/15/2026 18:35 | 32 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 10 | 27.255 |
| 07/15/2026 18:35 | 30 | 27.255 |
| 07/15/2026 18:34 | 10 | 27.25 |
| 07/15/2026 18:34 | 500 | 27.25 |
| 07/15/2026 18:34 | 29 | 27.25 |
| 07/15/2026 18:34 | 71 | 27.25 |
| 07/15/2026 18:34 | 100 | 27.25 |
| 07/15/2026 18:34 | 100 | 27.25 |
| 07/15/2026 18:34 | 100 | 27.25 |
| 07/15/2026 18:34 | 900 | 27.25 |
| 07/15/2026 18:34 | 10 | 27.25 |
| 07/15/2026 18:34 | 52 | 27.25 |
| 07/15/2026 18:34 | 30 | 27.25 |
| 07/15/2026 18:34 | 400 | 27.25 |
| 07/15/2026 18:34 | 400 | 27.25 |
| 07/15/2026 18:34 | 1 | 27.25 |
| 07/15/2026 18:34 | 200 | 27.25 |
| 07/15/2026 18:34 | 100 | 27.25 |
| 07/15/2026 18:34 | 5 | 27.25 |
| 07/15/2026 18:34 | 10 | 27.25 |
| 07/15/2026 18:34 | 90 | 27.25 |
| 07/15/2026 18:34 | 10 | 27.25 |
| 07/15/2026 18:34 | 32 | 27.25 |
| 07/15/2026 18:34 | 5 | 27.25 |
| 07/15/2026 18:34 | 56 | 27.25 |
| 07/15/2026 18:34 | 100 | 27.25 |
| 07/15/2026 18:31 | 27 | 27.24 |
| 07/15/2026 18:31 | 73 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 36 | 27.24 |
| 07/15/2026 18:31 | 62 | 27.24 |
| 07/15/2026 18:31 | 98 | 27.24 |
| 07/15/2026 18:31 | 500 | 27.235 |
| 07/15/2026 18:31 | 500 | 27.235 |
| 07/15/2026 18:31 | 17 | 27.235 |
| 07/15/2026 18:31 | 2 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 40 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 400 | 27.24 |
| 07/15/2026 18:31 | 162 | 27.24 |
| 07/15/2026 18:31 | 238 | 27.24 |
| 07/15/2026 18:31 | 41 | 27.24 |
| 07/15/2026 18:31 | 1 | 27.24 |
| 07/15/2026 18:31 | 1 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 62 | 27.24 |
| 07/15/2026 18:31 | 238 | 27.24 |
| 07/15/2026 18:31 | 14 | 27.24 |
| 07/15/2026 18:31 | 54 | 27.24 |
| 07/15/2026 18:31 | 100 | 27.24 |
| 07/15/2026 18:31 | 500 | 27.245 |
| 07/15/2026 18:31 | 13 | 27.245 |
| 07/15/2026 18:31 | 6 | 27.245 |
| 07/15/2026 18:31 | 6 | 27.245 |
| 07/15/2026 18:31 | 6 | 27.245 |
| 07/15/2026 18:31 | 80 | 27.245 |
| 07/15/2026 18:30 | 100 | 27.245 |
| 07/15/2026 18:30 | 100 | 27.245 |
| 07/15/2026 18:30 | 100 | 27.245 |
| 07/15/2026 18:30 | 10 | 27.25 |
| 07/15/2026 18:30 | 38 | 27.25 |
| 07/15/2026 18:30 | 1 | 27.25 |
| 07/15/2026 18:30 | 200 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 36 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 25 | 27.25 |
| 07/15/2026 18:30 | 10 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 400 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.245 |
| 07/15/2026 18:30 | 1 | 27.25 |
| 07/15/2026 18:30 | 4 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 600 | 27.25 |
| 07/15/2026 18:30 | 100 | 27.25 |
| 07/15/2026 18:30 | 300 | 27.25 |
| 07/15/2026 18:30 | 1 | 27.25 |
| 07/15/2026 18:30 | 200 | 27.25 |
| 07/15/2026 18:30 | 1 | 27.25 |
| 07/15/2026 18:30 | 200 | 27.25 |
| 07/15/2026 18:30 | 600 | 27.255 |
| 07/15/2026 18:30 | 10 | 27.255 |
| 07/15/2026 18:29 | 60 | 27.255 |
| 07/15/2026 18:29 | 12 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 90 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 30 | 27.255 |
| 07/15/2026 18:29 | 90 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 30 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:29 | 200 | 27.255 |
| 07/15/2026 18:29 | 10 | 27.255 |
| 07/15/2026 18:28 | 11 | 27.255 |
| 07/15/2026 18:28 | 100 | 27.255 |
| 07/15/2026 18:28 | 43 | 27.26 |
| 07/15/2026 18:28 | 100 | 27.26 |
| 07/15/2026 18:28 | 200 | 27.26 |
| 07/15/2026 18:28 | 64 | 27.26 |
| 07/15/2026 18:28 | 8 | 27.26 |
| 07/15/2026 18:28 | 400 | 27.26 |
| 07/15/2026 18:28 | 100 | 27.26 |
| 07/15/2026 18:28 | 400 | 27.26 |
| 07/15/2026 18:28 | 400 | 27.26 |
| 07/15/2026 18:28 | 25 | 27.26 |
| 07/15/2026 18:28 | 4 | 27.26 |
| 07/15/2026 18:28 | 15 | 27.26 |
| 07/15/2026 18:28 | 85 | 27.26 |
| 07/15/2026 18:28 | 100 | 27.26 |
| 07/15/2026 18:28 | 100 | 27.26 |
| 07/15/2026 18:28 | 10 | 27.26 |
| 07/15/2026 18:28 | 205 | 27.26 |
| 07/15/2026 18:28 | 295 | 27.26 |
| 07/15/2026 18:28 | 5 | 27.26 |
| 07/15/2026 18:28 | 100 | 27.26 |
| 07/15/2026 18:28 | 600 | 27.255 |
| 07/15/2026 18:28 | 49 | 27.26 |
| 07/15/2026 18:28 | 200 | 27.26 |
| 07/15/2026 18:28 | 157 | 27.255 |
| 07/15/2026 18:28 | 86 | 27.255 |
| 07/15/2026 18:28 | 14 | 27.255 |
| 07/15/2026 18:28 | 1 | 27.255 |
| 07/15/2026 18:27 | 200 | 27.255 |
| 07/15/2026 18:27 | 600 | 27.255 |
| 07/15/2026 18:27 | 100 | 27.255 |
| 07/15/2026 18:27 | 10 | 27.255 |
| 07/15/2026 18:26 | 40 | 27.255 |
| 07/15/2026 18:26 | 10 | 27.255 |
| 07/15/2026 18:26 | 150 | 27.255 |
| 07/15/2026 18:26 | 100 | 27.25 |
| 07/15/2026 18:26 | 500 | 27.25 |
| 07/15/2026 18:26 | 25 | 27.25 |
| 07/15/2026 18:26 | 350 | 27.25 |
| 07/15/2026 18:26 | 250 | 27.25 |
| 07/15/2026 18:26 | 56 | 27.25 |
| 07/15/2026 18:26 | 36 | 27.25 |
| 07/15/2026 18:26 | 200 | 27.25 |
| 07/15/2026 18:26 | 30 | 27.245 |
| 07/15/2026 18:26 | 10 | 27.25 |
| 07/15/2026 18:26 | 300 | 27.25 |
| 07/15/2026 18:26 | 100 | 27.25 |
| 07/15/2026 18:26 | 100 | 27.25 |
| 07/15/2026 18:26 | 56 | 27.25 |
| 07/15/2026 18:26 | 200 | 27.25 |
| 07/15/2026 18:26 | 300 | 27.255 |
| 07/15/2026 18:26 | 13 | 27.26 |
| 07/15/2026 18:26 | 2 | 27.26 |
| 07/15/2026 18:26 | 500 | 27.26 |
| 07/15/2026 18:26 | 100 | 27.26 |
| 07/15/2026 18:26 | 36 | 27.26 |
| 07/15/2026 18:26 | 60 | 27.26 |
| 07/15/2026 18:26 | 240 | 27.26 |
| 07/15/2026 18:26 | 10 | 27.265 |
| 07/15/2026 18:26 | 100 | 27.26 |
| 07/15/2026 18:26 | 10 | 27.26 |
| 07/15/2026 18:26 | 34 | 27.26 |
| 07/15/2026 18:26 | 200 | 27.26 |
| 07/15/2026 18:26 | 15 | 27.26 |
| 07/15/2026 18:26 | 120 | 27.26 |
| 07/15/2026 18:26 | 180 | 27.26 |
| 07/15/2026 18:26 | 207 | 27.26 |
| 07/15/2026 18:26 | 14 | 27.26 |
| 07/15/2026 18:26 | 22 | 27.26 |
| 07/15/2026 18:26 | 200 | 27.26 |
| 07/15/2026 18:26 | 100 | 27.265 |
| 07/15/2026 18:26 | 100 | 27.265 |
| 07/15/2026 18:26 | 100 | 27.265 |
| 07/15/2026 18:26 | 40 | 27.265 |
| 07/15/2026 18:26 | 70 | 27.265 |
| 07/15/2026 18:26 | 36 | 27.265 |
| 07/15/2026 18:25 | 600 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 64 | 27.26 |
| 07/15/2026 18:25 | 200 | 27.26 |
| 07/15/2026 18:25 | 200 | 27.26 |
| 07/15/2026 18:25 | 331 | 27.26 |
| 07/15/2026 18:25 | 469 | 27.26 |
| 07/15/2026 18:25 | 200 | 27.26 |
| 07/15/2026 18:25 | 36 | 27.26 |
| 07/15/2026 18:25 | 500 | 27.26 |
| 07/15/2026 18:25 | 10 | 27.26 |
| 07/15/2026 18:25 | 200 | 27.26 |
| 07/15/2026 18:25 | 75 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 300 | 27.26 |
| 07/15/2026 18:25 | 38 | 27.26 |
| 07/15/2026 18:25 | 262 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 64 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 100 | 27.26 |
| 07/15/2026 18:25 | 109 | 27.26 |
| 07/15/2026 18:25 | 200 | 27.26 |
| 07/15/2026 18:25 | 400 | 27.265 |
| 07/15/2026 18:25 | 100 | 27.265 |
| 07/15/2026 18:25 | 200 | 27.265 |
| 07/15/2026 18:25 | 100 | 27.265 |
| 07/15/2026 18:25 | 13 | 27.265 |
| 07/15/2026 18:25 | 65 | 27.27 |
| 07/15/2026 18:25 | 92 | 27.27 |
| 07/15/2026 18:25 | 200 | 27.27 |
| 07/15/2026 18:25 | 200 | 27.27 |
| 07/15/2026 18:25 | 10 | 27.27 |
| 07/15/2026 18:25 | 100 | 27.27 |
| 07/15/2026 18:25 | 14 | 27.27 |
| 07/15/2026 18:25 | 62 | 27.27 |
| 07/15/2026 18:25 | 60 | 27.27 |
| 07/15/2026 18:25 | 14 | 27.27 |
| 07/15/2026 18:25 | 600 | 27.27 |
| 07/15/2026 18:25 | 300 | 27.27 |
| 07/15/2026 18:25 | 500 | 27.27 |
| 07/15/2026 18:25 | 200 | 27.27 |
| 07/15/2026 18:25 | 100 | 27.27 |
| 07/15/2026 18:25 | 100 | 27.27 |
| 07/15/2026 18:25 | 100 | 27.27 |
| 07/15/2026 18:25 | 19 | 27.27 |
| 07/15/2026 18:25 | 100 | 27.27 |
| 07/15/2026 18:25 | 5 | 27.27 |
| 07/15/2026 18:25 | 1 | 27.27 |
| 07/15/2026 18:25 | 25 | 27.27 |
| 07/15/2026 18:25 | 200 | 27.27 |
| 07/15/2026 18:24 | 100 | 27.265 |
| 07/15/2026 18:24 | 500 | 27.26 |
| 07/15/2026 18:24 | 600 | 27.26 |
| 07/15/2026 18:24 | 300 | 27.26 |
| 07/15/2026 18:24 | 12 | 27.26 |
| 07/15/2026 18:24 | 300 | 27.26 |
| 07/15/2026 18:24 | 100 | 27.26 |
| 07/15/2026 18:24 | 10 | 27.26 |
| 07/15/2026 18:24 | 200 | 27.26 |
| 07/15/2026 18:23 | 100 | 27.26 |
| 07/15/2026 18:23 | 300 | 27.26 |
| 07/15/2026 18:23 | 200 | 27.26 |
| 07/15/2026 18:23 | 300 | 27.26 |
| 07/15/2026 18:23 | 300 | 27.26 |
| 07/15/2026 18:23 | 75 | 27.26 |
| 07/15/2026 18:23 | 28 | 27.26 |
| 07/15/2026 18:23 | 67 | 27.26 |
| 07/15/2026 18:23 | 20 | 27.26 |
| 07/15/2026 18:23 | 3 | 27.26 |
| 07/15/2026 18:23 | 10 | 27.26 |
| 07/15/2026 18:23 | 200 | 27.26 |
| 07/15/2026 18:23 | 200 | 27.25 |
| 07/15/2026 18:23 | 10 | 27.25 |
| 07/15/2026 18:23 | 200 | 27.25 |
| 07/15/2026 18:23 | 600 | 27.25 |
| 07/15/2026 18:23 | 200 | 27.25 |
| 07/15/2026 18:23 | 36 | 27.25 |
| 07/15/2026 18:23 | 36 | 27.25 |
| 07/15/2026 18:23 | 18 | 27.245 |
| 07/15/2026 18:23 | 300 | 27.25 |
| 07/15/2026 18:23 | 146 | 27.25 |
| 07/15/2026 18:23 | 1 | 27.25 |
| 07/15/2026 18:23 | 53 | 27.25 |
| 07/15/2026 18:23 | 300 | 27.25 |
| 07/15/2026 18:23 | 100 | 27.25 |
| 07/15/2026 18:23 | 61 | 27.25 |
| 07/15/2026 18:23 | 52 | 27.25 |
| 07/15/2026 18:23 | 300 | 27.25 |
| 07/15/2026 18:23 | 64 | 27.25 |
| 07/15/2026 18:23 | 200 | 27.25 |
| 07/15/2026 18:23 | 36 | 27.25 |
| 07/15/2026 18:23 | 100 | 27.25 |
| 07/15/2026 18:23 | 100 | 27.25 |
| 07/15/2026 18:23 | 800 | 27.25 |
| 07/15/2026 18:23 | 100 | 27.25 |
| 07/15/2026 18:23 | 100 | 27.25 |
| 07/15/2026 18:23 | 284 | 27.25 |
| 07/15/2026 18:23 | 316 | 27.25 |
| 07/15/2026 18:23 | 48 | 27.25 |
| 07/15/2026 18:23 | 36 | 27.25 |
| 07/15/2026 18:23 | 200 | 27.25 |
| 07/15/2026 18:22 | 187 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 300 | 27.245 |
| 07/15/2026 18:22 | 19 | 27.245 |
| 07/15/2026 18:22 | 2 | 27.245 |
| 07/15/2026 18:21 | 300 | 27.245 |
| 07/15/2026 18:21 | 300 | 27.245 |
| 07/15/2026 18:21 | 300 | 27.25 |
| 07/15/2026 18:21 | 36 | 27.25 |
| 07/15/2026 18:21 | 200 | 27.25 |
| 07/15/2026 18:21 | 600 | 27.25 |
| 07/15/2026 18:21 | 71 | 27.25 |
| 07/15/2026 18:21 | 200 | 27.25 |
| 07/15/2026 18:21 | 300 | 27.245 |
| 07/15/2026 18:21 | 70 | 27.25 |
| 07/15/2026 18:21 | 500 | 27.25 |
| 07/15/2026 18:21 | 300 | 27.25 |
| 07/15/2026 18:21 | 100 | 27.25 |
| 07/15/2026 18:21 | 10 | 27.255 |
| 07/15/2026 18:21 | 300 | 27.26 |
| 07/15/2026 18:21 | 200 | 27.26 |
| 07/15/2026 18:21 | 100 | 27.26 |
| 07/15/2026 18:21 | 2 | 27.26 |
| 07/15/2026 18:21 | 2 | 27.26 |
| 07/15/2026 18:21 | 300 | 27.26 |
| 07/15/2026 18:21 | 54 | 27.26 |
| 07/15/2026 18:21 | 200 | 27.26 |
| 07/15/2026 18:21 | 10 | 27.265 |
| 07/15/2026 18:21 | 25 | 27.27 |
| 07/15/2026 18:21 | 500 | 27.27 |
| 07/15/2026 18:21 | 200 | 27.27 |
| 07/15/2026 18:21 | 300 | 27.27 |
| 07/15/2026 18:21 | 41 | 27.27 |
| 07/15/2026 18:21 | 16 | 27.27 |
| 07/15/2026 18:21 | 443 | 27.27 |
| 07/15/2026 18:21 | 200 | 27.27 |
| 07/15/2026 18:21 | 200 | 27.27 |
| 07/15/2026 18:21 | 36 | 27.27 |
| 07/15/2026 18:21 | 300 | 27.27 |
| 07/15/2026 18:21 | 50 | 27.27 |
| 07/15/2026 18:21 | 200 | 27.27 |
| 07/15/2026 18:21 | 36 | 27.27 |
| 07/15/2026 18:21 | 12 | 27.275 |
| 07/15/2026 18:21 | 300 | 27.275 |
| 07/15/2026 18:21 | 1 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 30 | 27.275 |
| 07/15/2026 18:20 | 30 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 20 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 10 | 27.275 |
| 07/15/2026 18:20 | 50 | 27.275 |
| 07/15/2026 18:20 | 50 | 27.275 |
| 07/15/2026 18:20 | 100 | 27.27 |
| 07/15/2026 18:20 | 600 | 27.27 |
| 07/15/2026 18:20 | 20 | 27.27 |
| 07/15/2026 18:20 | 200 | 27.27 |
| 07/15/2026 18:20 | 60 | 27.27 |
| 07/15/2026 18:20 | 20 | 27.27 |
| 07/15/2026 18:20 | 600 | 27.27 |
| 07/15/2026 18:20 | 44 | 27.27 |
| 07/15/2026 18:20 | 156 | 27.27 |
| 07/15/2026 18:20 | 10 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 95 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 34 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 100 | 27.265 |
| 07/15/2026 18:20 | 62 | 27.27 |
| 07/15/2026 18:20 | 400 | 27.27 |
| 07/15/2026 18:20 | 100 | 27.27 |
| 07/15/2026 18:20 | 100 | 27.27 |
| 07/15/2026 18:20 | 1 | 27.27 |
| 07/15/2026 18:20 | 600 | 27.27 |
| 07/15/2026 18:20 | 200 | 27.27 |
| 07/15/2026 18:19 | 11 | 27.275 |
| 07/15/2026 18:19 | 1 | 27.275 |
| 07/15/2026 18:19 | 12 | 27.275 |
| 07/15/2026 18:19 | 1 | 27.275 |
| 07/15/2026 18:19 | 1 | 27.275 |
| 07/15/2026 18:19 | 12 | 27.275 |
| 07/15/2026 18:19 | 100 | 27.275 |
| 07/15/2026 18:19 | 100 | 27.275 |
| 07/15/2026 18:19 | 90 | 27.275 |
| 07/15/2026 18:19 | 10 | 27.275 |
| 07/15/2026 18:18 | 425 | 27.275 |
| 07/15/2026 18:18 | 100 | 27.28 |
| 07/15/2026 18:18 | 10 | 27.28 |
| 07/15/2026 18:18 | 200 | 27.28 |
| 07/15/2026 18:18 | 20 | 27.28 |
| 07/15/2026 18:18 | 283 | 27.28 |
| 07/15/2026 18:18 | 417 | 27.28 |
| 07/15/2026 18:18 | 75 | 27.28 |
| 07/15/2026 18:18 | 100 | 27.28 |
| 07/15/2026 18:18 | 108 | 27.28 |
| 07/15/2026 18:18 | 600 | 27.275 |
| 07/15/2026 18:18 | 100 | 27.275 |
| 07/15/2026 18:18 | 75 | 27.275 |
| 07/15/2026 18:18 | 13 | 27.275 |
| 07/15/2026 18:18 | 12 | 27.275 |
| 07/15/2026 18:17 | 89 | 27.275 |
| 07/15/2026 18:17 | 11 | 27.275 |
| 07/15/2026 18:17 | 223 | 27.275 |
| 07/15/2026 18:17 | 92 | 27.28 |
| 07/15/2026 18:17 | 18 | 27.275 |
| 07/15/2026 18:17 | 19 | 27.275 |
| 07/15/2026 18:17 | 500 | 27.275 |
| 07/15/2026 18:17 | 11 | 27.275 |
| 07/15/2026 18:17 | 35 | 27.275 |
| 07/15/2026 18:17 | 500 | 27.28 |
| 07/15/2026 18:17 | 400 | 27.28 |
| 07/15/2026 18:17 | 62 | 27.28 |
| 07/15/2026 18:17 | 62 | 27.28 |
| 07/15/2026 18:17 | 14 | 27.28 |
| 07/15/2026 18:17 | 86 | 27.28 |
| 07/15/2026 18:17 | 200 | 27.28 |
| 07/15/2026 18:17 | 19 | 27.28 |
| 07/15/2026 18:17 | 84 | 27.28 |
| 07/15/2026 18:17 | 400 | 27.28 |
| 07/15/2026 18:17 | 200 | 27.28 |
| 07/15/2026 18:17 | 200 | 27.28 |
| 07/15/2026 18:17 | 56 | 27.28 |
| 07/15/2026 18:17 | 200 | 27.28 |
| 07/15/2026 18:17 | 14 | 27.285 |
| 07/15/2026 18:17 | 358 | 27.285 |
| 07/15/2026 18:17 | 42 | 27.285 |
| 07/15/2026 18:17 | 80 | 27.285 |
| 07/15/2026 18:17 | 20 | 27.285 |
| 07/15/2026 18:16 | 400 | 27.285 |
| 07/15/2026 18:16 | 21 | 27.285 |
| 07/15/2026 18:16 | 400 | 27.285 |
| 07/15/2026 18:16 | 400 | 27.285 |
| 07/15/2026 18:16 | 12 | 27.285 |
| 07/15/2026 18:16 | 78 | 27.285 |
| 07/15/2026 18:16 | 22 | 27.285 |
| 07/15/2026 18:16 | 600 | 27.285 |
| 07/15/2026 18:16 | 200 | 27.285 |
| 07/15/2026 18:16 | 200 | 27.285 |
| 07/15/2026 18:16 | 200 | 27.285 |
| 07/15/2026 18:16 | 400 | 27.285 |
| 07/15/2026 18:16 | 40 | 27.285 |
| 07/15/2026 18:16 | 10 | 27.285 |
| 07/15/2026 18:16 | 70 | 27.285 |
| 07/15/2026 18:16 | 100 | 27.285 |
| 07/15/2026 18:16 | 20 | 27.285 |
| 07/15/2026 18:15 | 74 | 27.285 |
| 07/15/2026 18:15 | 80 | 27.285 |
| 07/15/2026 18:15 | 15 | 27.29 |
| 07/15/2026 18:15 | 813 | 27.29 |
| 07/15/2026 18:15 | 11 | 27.29 |
| 07/15/2026 18:15 | 400 | 27.29 |
| 07/15/2026 18:15 | 84 | 27.29 |
| 07/15/2026 18:15 | 100 | 27.29 |
| 07/15/2026 18:15 | 29 | 27.29 |
| 07/15/2026 18:15 | 500 | 27.29 |
| 07/15/2026 18:15 | 400 | 27.29 |
| 07/15/2026 18:15 | 173 | 27.29 |
| 07/15/2026 18:15 | 52 | 27.29 |
| 07/15/2026 18:15 | 700 | 27.29 |
| 07/15/2026 18:15 | 100 | 27.29 |
| 07/15/2026 18:15 | 800 | 27.29 |
| 07/15/2026 18:15 | 100 | 27.29 |
| 07/15/2026 18:15 | 700 | 27.29 |
| 07/15/2026 18:15 | 200 | 27.29 |
| 07/15/2026 18:15 | 198 | 27.29 |
| 07/15/2026 18:15 | 2 | 27.29 |
| 07/15/2026 18:15 | 200 | 27.29 |
| 07/15/2026 18:15 | 100 | 27.29 |
| 07/15/2026 18:15 | 100 | 27.29 |
| 07/15/2026 18:15 | 97 | 27.29 |
| 07/15/2026 18:15 | 10 | 27.29 |
| 07/15/2026 18:15 | 200 | 27.29 |
| 07/15/2026 18:15 | 20 | 27.29 |
| 07/15/2026 18:15 | 176 | 27.285 |
| 07/15/2026 18:15 | 159 | 27.285 |
| 07/15/2026 18:15 | 26 | 27.285 |
| 07/15/2026 18:15 | 6 | 27.285 |
| 07/15/2026 18:15 | 29 | 27.285 |
| 07/15/2026 18:15 | 10 | 27.285 |
| 07/15/2026 18:15 | 10 | 27.285 |
| 07/15/2026 18:15 | 7 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 200 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 200 | 27.285 |
| 07/15/2026 18:15 | 200 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 300 | 27.285 |
| 07/15/2026 18:15 | 400 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 21 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.285 |
| 07/15/2026 18:15 | 26 | 27.285 |
| 07/15/2026 18:15 | 100 | 27.28 |
| 07/15/2026 18:15 | 100 | 27.28 |
| 07/15/2026 18:15 | 200 | 27.28 |
| 07/15/2026 18:15 | 200 | 27.28 |
| 07/15/2026 18:14 | 304 | 27.28 |
| 07/15/2026 18:14 | 4 | 27.28 |
| 07/15/2026 18:14 | 200 | 27.28 |
| 07/15/2026 18:14 | 400 | 27.28 |
| 07/15/2026 18:14 | 300 | 27.28 |
| 07/15/2026 18:14 | 24 | 27.28 |
| 07/15/2026 18:14 | 50 | 27.28 |
| 07/15/2026 18:14 | 100 | 27.28 |
| 07/15/2026 18:14 | 50 | 27.28 |
| 07/15/2026 18:14 | 41 | 27.28 |
| 07/15/2026 18:14 | 1 | 27.28 |
| 07/15/2026 18:14 | 99 | 27.28 |
| 07/15/2026 18:14 | 100 | 27.28 |
| 07/15/2026 18:14 | 200 | 27.28 |
| 07/15/2026 18:14 | 10 | 27.28 |
| 07/15/2026 18:14 | 1 | 27.285 |
| 07/15/2026 18:13 | 100 | 27.285 |
| 07/15/2026 18:13 | 13 | 27.285 |
| 07/15/2026 18:13 | 16 | 27.285 |
| 07/15/2026 18:13 | 30 | 27.285 |
| 07/15/2026 18:13 | 332 | 27.28 |
| 07/15/2026 18:13 | 100 | 27.28 |
| 07/15/2026 18:13 | 36 | 27.28 |
| 07/15/2026 18:13 | 200 | 27.28 |
| 07/15/2026 18:13 | 100 | 27.28 |
| 07/15/2026 18:13 | 20 | 27.285 |
| 07/15/2026 18:13 | 40 | 27.285 |
| 07/15/2026 18:13 | 10 | 27.285 |
| 07/15/2026 18:13 | 200 | 27.28 |
| 07/15/2026 18:13 | 100 | 27.28 |
| 07/15/2026 18:13 | 169 | 27.28 |
| 07/15/2026 18:13 | 200 | 27.28 |
| 07/15/2026 18:13 | 200 | 27.28 |
| 07/15/2026 18:13 | 200 | 27.28 |
| 07/15/2026 18:13 | 50 | 27.275 |
| 07/15/2026 18:12 | 157 | 27.28 |
| 07/15/2026 18:12 | 100 | 27.275 |
| 07/15/2026 18:12 | 998 | 27.28 |
| 07/15/2026 18:12 | 6 | 27.28 |
| 07/15/2026 18:12 | 6 | 27.28 |
| 07/15/2026 18:12 | 55 | 27.28 |
| 07/15/2026 18:12 | 139 | 27.28 |
| 07/15/2026 18:12 | 161 | 27.28 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 66 | 27.28 |
| 07/15/2026 18:12 | 16 | 27.28 |
| 07/15/2026 18:12 | 400 | 27.28 |
| 07/15/2026 18:12 | 700 | 27.28 |
| 07/15/2026 18:12 | 36 | 27.28 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 600 | 27.28 |
| 07/15/2026 18:12 | 100 | 27.28 |
| 07/15/2026 18:12 | 100 | 27.28 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 10 | 27.285 |
| 07/15/2026 18:12 | 10 | 27.285 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 10 | 27.28 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 117 | 27.275 |
| 07/15/2026 18:12 | 10 | 27.275 |
| 07/15/2026 18:12 | 10 | 27.275 |
| 07/15/2026 18:12 | 26 | 27.275 |
| 07/15/2026 18:12 | 10 | 27.275 |
| 07/15/2026 18:12 | 10 | 27.275 |
| 07/15/2026 18:12 | 152 | 27.275 |
| 07/15/2026 18:12 | 100 | 27.275 |
| 07/15/2026 18:12 | 200 | 27.275 |
| 07/15/2026 18:12 | 1 | 27.28 |
| 07/15/2026 18:12 | 169 | 27.28 |
| 07/15/2026 18:12 | 100 | 27.28 |
| 07/15/2026 18:12 | 300 | 27.28 |
| 07/15/2026 18:12 | 600 | 27.28 |
| 07/15/2026 18:12 | 400 | 27.28 |
| 07/15/2026 18:12 | 500 | 27.28 |
| 07/15/2026 18:12 | 600 | 27.28 |
| 07/15/2026 18:12 | 133 | 27.28 |
| 07/15/2026 18:12 | 400 | 27.28 |
| 07/15/2026 18:12 | 66 | 27.28 |
| 07/15/2026 18:12 | 200 | 27.28 |
| 07/15/2026 18:12 | 20 | 27.285 |
| 07/15/2026 18:11 | 1 | 27.285 |
| 07/15/2026 18:11 | 3 | 27.285 |
| 07/15/2026 18:11 | 100 | 27.28 |
| 07/15/2026 18:11 | 5 | 27.28 |
| 07/15/2026 18:11 | 157 | 27.28 |
| 07/15/2026 18:11 | 43 | 27.28 |
| 07/15/2026 18:11 | 32 | 27.28 |
| 07/15/2026 18:11 | 10 | 27.275 |
| 07/15/2026 18:11 | 400 | 27.275 |
| 07/15/2026 18:11 | 3300 | 27.27 |
| 07/15/2026 18:11 | 200 | 27.27 |
| 07/15/2026 18:11 | 200 | 27.27 |
| 07/15/2026 18:11 | 10 | 27.27 |
| 07/15/2026 18:11 | 6 | 27.27 |
| 07/15/2026 18:11 | 40 | 27.27 |
| 07/15/2026 18:11 | 150 | 27.27 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:10 | 100 | 27.265 |
| 07/15/2026 18:09 | 100 | 27.265 |
| 07/15/2026 18:09 | 37 | 27.265 |
| 07/15/2026 18:09 | 100 | 27.265 |
| 07/15/2026 18:09 | 30 | 27.265 |
| 07/15/2026 18:09 | 50 | 27.27 |
| 07/15/2026 18:09 | 31 | 27.27 |
| 07/15/2026 18:09 | 1 | 27.265 |
| 07/15/2026 18:08 | 100 | 27.265 |
| 07/15/2026 18:07 | 50 | 27.265 |
| 07/15/2026 18:07 | 50 | 27.265 |
| 07/15/2026 18:07 | 20 | 27.265 |
| 07/15/2026 18:07 | 6 | 27.265 |
| 07/15/2026 18:07 | 400 | 27.27 |
| 07/15/2026 18:07 | 500 | 27.27 |
| 07/15/2026 18:07 | 25 | 27.27 |
| 07/15/2026 18:07 | 400 | 27.27 |
| 07/15/2026 18:07 | 137 | 27.27 |
| 07/15/2026 18:07 | 1 | 27.27 |
| 07/15/2026 18:07 | 100 | 27.27 |
| 07/15/2026 18:07 | 100 | 27.27 |
| 07/15/2026 18:07 | 200 | 27.27 |
| 07/15/2026 18:07 | 40 | 27.27 |
| 07/15/2026 18:07 | 360 | 27.27 |
| 07/15/2026 18:07 | 727 | 27.27 |
| 07/15/2026 18:07 | 273 | 27.27 |
| 07/15/2026 18:07 | 1 | 27.27 |
| 07/15/2026 18:07 | 100 | 27.27 |
| 07/15/2026 18:07 | 226 | 27.27 |
| 07/15/2026 18:07 | 1200 | 27.27 |
| 07/15/2026 18:07 | 674 | 27.27 |
| 07/15/2026 18:07 | 200 | 27.27 |
| 07/15/2026 18:07 | 143 | 27.27 |
| 07/15/2026 18:07 | 100 | 27.265 |
| 07/15/2026 18:07 | 49 | 27.265 |
| 07/15/2026 18:06 | 94 | 27.265 |
| 07/15/2026 18:06 | 100 | 27.265 |
| 07/15/2026 18:06 | 1 | 27.265 |
| 07/15/2026 18:06 | 58 | 27.265 |
| 07/15/2026 18:06 | 100 | 27.265 |
| 07/15/2026 18:06 | 36 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:06 | 20 | 27.265 |
| 07/15/2026 18:06 | 20 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:06 | 10 | 27.265 |
| 07/15/2026 18:05 | 10 | 27.265 |
| 07/15/2026 18:05 | 10 | 27.265 |
| 07/15/2026 18:05 | 1 | 27.26 |
| 07/15/2026 18:05 | 10 | 27.26 |
| 07/15/2026 18:05 | 4 | 27.255 |
| 07/15/2026 18:05 | 100 | 27.26 |
| 07/15/2026 18:05 | 600 | 27.26 |
| 07/15/2026 18:05 | 26 | 27.26 |
| 07/15/2026 18:05 | 240 | 27.26 |
| 07/15/2026 18:05 | 60 | 27.26 |
| 07/15/2026 18:05 | 100 | 27.26 |
| 07/15/2026 18:05 | 7 | 27.26 |
| 07/15/2026 18:05 | 120 | 27.26 |
| 07/15/2026 18:05 | 100 | 27.265 |
| 07/15/2026 18:05 | 100 | 27.265 |
| 07/15/2026 18:05 | 1 | 27.26 |
| 07/15/2026 18:05 | 36 | 27.26 |
| 07/15/2026 18:05 | 32 | 27.26 |
| 07/15/2026 18:05 | 168 | 27.26 |
| 07/15/2026 18:05 | 46 | 27.26 |
| 07/15/2026 18:05 | 100 | 27.26 |
| 07/15/2026 18:05 | 100 | 27.26 |
| 07/15/2026 18:05 | 7 | 27.26 |
| 07/15/2026 18:05 | 700 | 27.26 |
| 07/15/2026 18:05 | 400 | 27.26 |
| 07/15/2026 18:05 | 400 | 27.26 |
| 07/15/2026 18:05 | 64 | 27.26 |
| 07/15/2026 18:05 | 200 | 27.26 |
| 07/15/2026 18:05 | 100 | 27.265 |
| 07/15/2026 18:05 | 10 | 27.265 |
| 07/15/2026 18:05 | 10 | 27.265 |
| 07/15/2026 18:05 | 11 | 27.27 |
| 07/15/2026 18:05 | 8 | 27.27 |
| 07/15/2026 18:05 | 200 | 27.27 |
| 07/15/2026 18:05 | 200 | 27.27 |
| 07/15/2026 18:05 | 400 | 27.27 |
| 07/15/2026 18:05 | 58 | 27.27 |
| 07/15/2026 18:05 | 36 | 27.27 |
| 07/15/2026 18:05 | 200 | 27.27 |
| 07/15/2026 18:04 | 100 | 27.27 |
| 07/15/2026 18:04 | 200 | 27.27 |
| 07/15/2026 18:04 | 1 | 27.265 |
| 07/15/2026 18:04 | 300 | 27.265 |
| 07/15/2026 18:03 | 30 | 27.265 |
| 07/15/2026 18:03 | 10 | 27.265 |
| 07/15/2026 18:03 | 10 | 27.265 |
| 07/15/2026 18:03 | 400 | 27.265 |
| 07/15/2026 18:03 | 1 | 27.27 |
| 07/15/2026 18:03 | 135 | 27.27 |
| 07/15/2026 18:03 | 1 | 27.27 |
| 07/15/2026 18:03 | 10 | 27.27 |
| 07/15/2026 18:03 | 400 | 27.27 |
| 07/15/2026 18:03 | 1 | 27.27 |
| 07/15/2026 18:03 | 100 | 27.27 |
| 07/15/2026 18:03 | 128 | 27.27 |
| 07/15/2026 18:03 | 700 | 27.27 |
| 07/15/2026 18:03 | 200 | 27.27 |
| 07/15/2026 18:03 | 400 | 27.27 |
| 07/15/2026 18:03 | 600 | 27.27 |
| 07/15/2026 18:03 | 300 | 27.27 |
| 07/15/2026 18:03 | 200 | 27.27 |
| 07/15/2026 18:02 | 300 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 80 | 27.275 |
| 07/15/2026 18:01 | 80 | 27.275 |
| 07/15/2026 18:01 | 90 | 27.275 |
| 07/15/2026 18:01 | 100 | 27.275 |
| 07/15/2026 18:01 | 10 | 27.275 |
| 07/15/2026 18:01 | 17 | 27.27 |
| 07/15/2026 18:01 | 200 | 27.27 |
| 07/15/2026 18:01 | 10 | 27.27 |
| 07/15/2026 18:01 | 700 | 27.27 |
| 07/15/2026 18:01 | 9 | 27.27 |
| 07/15/2026 18:01 | 27 | 27.27 |
| 07/15/2026 18:01 | 200 | 27.27 |
| 07/15/2026 18:01 | 37 | 27.265 |
| 07/15/2026 18:01 | 6 | 27.265 |
| 07/15/2026 18:00 | 80 | 27.265 |
| 07/15/2026 18:00 | 13 | 27.265 |
| 07/15/2026 18:00 | 88 | 27.265 |
| 07/15/2026 18:00 | 20 | 27.265 |
| 07/15/2026 18:00 | 300 | 27.27 |
| 07/15/2026 18:00 | 200 | 27.27 |
| 07/15/2026 18:00 | 36 | 27.27 |
| 07/15/2026 18:00 | 400 | 27.27 |
| 07/15/2026 18:00 | 41 | 27.27 |
| 07/15/2026 18:00 | 200 | 27.27 |
| 07/15/2026 18:00 | 100 | 27.27 |
| 07/15/2026 18:00 | 6 | 27.27 |
| 07/15/2026 18:00 | 6 | 27.27 |
| 07/15/2026 18:00 | 6 | 27.27 |
| 07/15/2026 18:00 | 4 | 27.27 |
| 07/15/2026 18:00 | 28 | 27.27 |
| 07/15/2026 18:00 | 100 | 27.265 |
| 07/15/2026 18:00 | 92 | 27.265 |
| 07/15/2026 17:59 | 13 | 27.265 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 1400 | 27.26 |
| 07/15/2026 17:59 | 700 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 600 | 27.26 |
| 07/15/2026 17:59 | 31 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.26 |
| 07/15/2026 17:59 | 300 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 300 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 300 | 27.26 |
| 07/15/2026 17:59 | 64 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.26 |
| 07/15/2026 17:59 | 100 | 27.265 |
| 07/15/2026 17:59 | 25 | 27.265 |
| 07/15/2026 17:59 | 2 | 27.265 |
| 07/15/2026 17:59 | 20 | 27.265 |
| 07/15/2026 17:59 | 466 | 27.26 |
| 07/15/2026 17:59 | 234 | 27.26 |
| 07/15/2026 17:59 | 10 | 27.26 |
| 07/15/2026 17:59 | 5 | 27.26 |
| 07/15/2026 17:59 | 16 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.26 |
| 07/15/2026 17:59 | 6 | 27.26 |
| 07/15/2026 17:59 | 6 | 27.26 |
| 07/15/2026 17:59 | 6 | 27.26 |
| 07/15/2026 17:59 | 4 | 27.26 |
| 07/15/2026 17:59 | 32 | 27.26 |
| 07/15/2026 17:59 | 200 | 27.25 |
| 07/15/2026 17:59 | 10 | 27.25 |
| 07/15/2026 17:59 | 100 | 27.25 |
| 07/15/2026 17:59 | 10 | 27.25 |
| 07/15/2026 17:59 | 1 | 27.25 |
| 07/15/2026 17:59 | 100 | 27.25 |
| 07/15/2026 17:59 | 10 | 27.25 |
| 07/15/2026 17:59 | 1600 | 27.25 |
| 07/15/2026 17:57 | 76 | 27.25 |
| 07/15/2026 17:57 | 31 | 27.245 |
| 07/15/2026 17:57 | 600 | 27.24 |
| 07/15/2026 17:57 | 100 | 27.24 |
| 07/15/2026 17:57 | 5 | 27.24 |
| 07/15/2026 17:57 | 5 | 27.24 |
| 07/15/2026 17:57 | 62 | 27.24 |
| 07/15/2026 17:57 | 200 | 27.24 |
| 07/15/2026 17:57 | 200 | 27.24 |
| 07/15/2026 17:57 | 68 | 27.23 |
| 07/15/2026 17:57 | 4 | 27.23 |
| 07/15/2026 17:57 | 9 | 27.23 |
| 07/15/2026 17:57 | 100 | 27.23 |
| 07/15/2026 17:57 | 4 | 27.23 |
| 07/15/2026 17:57 | 100 | 27.225 |
| 07/15/2026 17:56 | 100 | 27.225 |
| 07/15/2026 17:56 | 155 | 27.23 |
| 07/15/2026 17:56 | 41 | 27.23 |
| 07/15/2026 17:56 | 60 | 27.225 |
| 07/15/2026 17:56 | 100 | 27.225 |
| 07/15/2026 17:55 | 73 | 27.225 |
| 07/15/2026 17:55 | 89 | 27.225 |
| 07/15/2026 17:55 | 1 | 27.225 |
| 07/15/2026 17:54 | 200 | 27.225 |
| 07/15/2026 17:54 | 400 | 27.225 |
| 07/15/2026 17:54 | 200 | 27.225 |
| 07/15/2026 17:54 | 200 | 27.225 |
| 07/15/2026 17:54 | 10 | 27.22 |
| 07/15/2026 17:54 | 20 | 27.22 |
| 07/15/2026 17:54 | 30 | 27.22 |
| 07/15/2026 17:54 | 100 | 27.22 |
| 07/15/2026 17:54 | 100 | 27.22 |
| 07/15/2026 17:53 | 243 | 27.215 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 1 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 74 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 31 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 1 | 27.22 |
| 07/15/2026 17:53 | 200 | 27.22 |
| 07/15/2026 17:53 | 75 | 27.22 |
| 07/15/2026 17:53 | 10 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.22 |
| 07/15/2026 17:53 | 300 | 27.22 |
| 07/15/2026 17:53 | 8 | 27.22 |
| 07/15/2026 17:53 | 52 | 27.22 |
| 07/15/2026 17:53 | 100 | 27.225 |
| 07/15/2026 17:53 | 200 | 27.225 |
| 07/15/2026 17:53 | 400 | 27.225 |
| 07/15/2026 17:53 | 200 | 27.225 |
| 07/15/2026 17:53 | 100 | 27.225 |
| 07/15/2026 17:53 | 200 | 27.225 |
| 07/15/2026 17:53 | 100 | 27.225 |
| 07/15/2026 17:53 | 1 | 27.225 |
| 07/15/2026 17:52 | 6 | 27.23 |
| 07/15/2026 17:52 | 100 | 27.23 |
| 07/15/2026 17:52 | 300 | 27.23 |
| 07/15/2026 17:52 | 80 | 27.23 |
| 07/15/2026 17:52 | 200 | 27.23 |
| 07/15/2026 17:52 | 1 | 27.235 |
| 07/15/2026 17:51 | 34 | 27.24 |
| 07/15/2026 17:51 | 200 | 27.24 |
| 07/15/2026 17:51 | 100 | 27.245 |
| 07/15/2026 17:51 | 100 | 27.245 |
| 07/15/2026 17:51 | 600 | 27.245 |
| 07/15/2026 17:51 | 100 | 27.245 |
| 07/15/2026 17:51 | 89 | 27.24 |
| 07/15/2026 17:51 | 40 | 27.24 |
| 07/15/2026 17:51 | 100 | 27.24 |
| 07/15/2026 17:51 | 198 | 27.24 |
| 07/15/2026 17:51 | 500 | 27.235 |
| 07/15/2026 17:51 | 37 | 27.23 |
| 07/15/2026 17:51 | 10 | 27.235 |
| 07/15/2026 17:51 | 1500 | 27.235 |
| 07/15/2026 17:51 | 100 | 27.235 |
| 07/15/2026 17:50 | 256 | 27.23 |
| 07/15/2026 17:50 | 11 | 27.23 |
| 07/15/2026 17:50 | 300 | 27.23 |
| 07/15/2026 17:50 | 80 | 27.23 |
| 07/15/2026 17:50 | 200 | 27.23 |
| 07/15/2026 17:50 | 100 | 27.225 |
| 07/15/2026 17:50 | 171 | 27.23 |
| 07/15/2026 17:50 | 128 | 27.23 |
| 07/15/2026 17:50 | 200 | 27.23 |
| 07/15/2026 17:50 | 10 | 27.23 |
| 07/15/2026 17:50 | 19 | 27.23 |
| 07/15/2026 17:50 | 200 | 27.23 |
| 07/15/2026 17:50 | 181 | 27.23 |
| 07/15/2026 17:50 | 20 | 27.23 |
| 07/15/2026 17:50 | 10 | 27.23 |
| 07/15/2026 17:50 | 1 | 27.23 |
| 07/15/2026 17:50 | 188 | 27.23 |
| 07/15/2026 17:50 | 12 | 27.23 |
| 07/15/2026 17:50 | 80 | 27.23 |
| 07/15/2026 17:50 | 1 | 27.23 |
| 07/15/2026 17:50 | 200 | 27.23 |
| 07/15/2026 17:50 | 200 | 27.23 |
| 07/15/2026 17:50 | 1 | 27.225 |
| 07/15/2026 17:50 | 33 | 27.225 |
| 07/15/2026 17:50 | 100 | 27.225 |
| 07/15/2026 17:50 | 300 | 27.225 |
| 07/15/2026 17:50 | 3 | 27.225 |
| 07/15/2026 17:50 | 100 | 27.225 |
| 07/15/2026 17:50 | 300 | 27.225 |
| 07/15/2026 17:49 | 100 | 27.225 |
| 07/15/2026 17:49 | 100 | 27.225 |
| 07/15/2026 17:49 | 100 | 27.23 |
| 07/15/2026 17:49 | 100 | 27.225 |
| 07/15/2026 17:49 | 100 | 27.225 |
| 07/15/2026 17:49 | 1 | 27.225 |
| 07/15/2026 17:49 | 24 | 27.23 |
| 07/15/2026 17:49 | 6 | 27.23 |
| 07/15/2026 17:49 | 400 | 27.23 |
| 07/15/2026 17:49 | 100 | 27.23 |
| 07/15/2026 17:49 | 12 | 27.23 |
| 07/15/2026 17:49 | 100 | 27.23 |
| 07/15/2026 17:49 | 100 | 27.23 |
| 07/15/2026 17:49 | 100 | 27.23 |
| 07/15/2026 17:49 | 68 | 27.23 |
| 07/15/2026 17:48 | 100 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 4 | 27.235 |
| 07/15/2026 17:48 | 87 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 13 | 27.235 |
| 07/15/2026 17:48 | 100 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 200 | 27.235 |
| 07/15/2026 17:48 | 400 | 27.235 |
| 07/15/2026 17:48 | 1 | 27.235 |
| 07/15/2026 17:47 | 2 | 27.24 |
| 07/15/2026 17:47 | 17 | 27.24 |
| 07/15/2026 17:47 | 200 | 27.24 |
| 07/15/2026 17:47 | 400 | 27.24 |
| 07/15/2026 17:47 | 1 | 27.24 |
| 07/15/2026 17:47 | 200 | 27.24 |
| 07/15/2026 17:47 | 100 | 27.24 |
| 07/15/2026 17:47 | 200 | 27.24 |
| 07/15/2026 17:47 | 1800 | 27.24 |
| 07/15/2026 17:47 | 200 | 27.24 |
| 07/15/2026 17:47 | 80 | 27.24 |
| 07/15/2026 17:47 | 120 | 27.24 |
| 07/15/2026 17:47 | 200 | 27.24 |
| 07/15/2026 17:47 | 80 | 27.24 |
| 07/15/2026 17:47 | 100 | 27.24 |
| 07/15/2026 17:47 | 12 | 27.24 |
| 07/15/2026 17:47 | 19 | 27.245 |
| 07/15/2026 17:47 | 10 | 27.245 |
| 07/15/2026 17:47 | 90 | 27.245 |
| 07/15/2026 17:47 | 10 | 27.245 |
| 07/15/2026 17:47 | 200 | 27.245 |
| 07/15/2026 17:47 | 200 | 27.245 |
| 07/15/2026 17:47 | 100 | 27.245 |
| 07/15/2026 17:47 | 300 | 27.245 |
| 07/15/2026 17:47 | 56 | 27.245 |
| 07/15/2026 17:47 | 95 | 27.245 |
| 07/15/2026 17:47 | 100 | 27.245 |
| 07/15/2026 17:47 | 60 | 27.245 |
| 07/15/2026 17:47 | 90 | 27.245 |
| 07/15/2026 17:46 | 13 | 27.24 |
| 07/15/2026 17:46 | 400 | 27.24 |
| 07/15/2026 17:46 | 1 | 27.24 |
| 07/15/2026 17:46 | 100 | 27.24 |
| 07/15/2026 17:46 | 10 | 27.24 |
| 07/15/2026 17:46 | 80 | 27.24 |
| 07/15/2026 17:44 | 30 | 27.235 |
| 07/15/2026 17:44 | 1 | 27.24 |
| 07/15/2026 17:44 | 68 | 27.24 |
| 07/15/2026 17:44 | 332 | 27.24 |
| 07/15/2026 17:44 | 200 | 27.24 |
| 07/15/2026 17:44 | 100 | 27.24 |
| 07/15/2026 17:44 | 32 | 27.24 |
| 07/15/2026 17:44 | 68 | 27.24 |
| 07/15/2026 17:44 | 100 | 27.24 |
| 07/15/2026 17:43 | 100 | 27.245 |
| 07/15/2026 17:43 | 100 | 27.24 |
| 07/15/2026 17:43 | 30 | 27.24 |
| 07/15/2026 17:43 | 70 | 27.24 |
| 07/15/2026 17:43 | 100 | 27.24 |
| 07/15/2026 17:43 | 3 | 27.24 |
| 07/15/2026 17:43 | 197 | 27.24 |
| 07/15/2026 17:43 | 10 | 27.24 |
| 07/15/2026 17:43 | 20 | 27.24 |
| 07/15/2026 17:43 | 1 | 27.24 |
| 07/15/2026 17:43 | 500 | 27.235 |
| 07/15/2026 17:43 | 200 | 27.235 |
| 07/15/2026 17:43 | 500 | 27.235 |
| 07/15/2026 17:43 | 200 | 27.235 |
| 07/15/2026 17:43 | 400 | 27.235 |
| 07/15/2026 17:43 | 100 | 27.235 |
| 07/15/2026 17:43 | 100 | 27.235 |
| 07/15/2026 17:43 | 169 | 27.235 |
| 07/15/2026 17:43 | 94 | 27.235 |
| 07/15/2026 17:43 | 100 | 27.235 |
| 07/15/2026 17:43 | 1 | 27.23 |
| 07/15/2026 17:43 | 100 | 27.23 |
| 07/15/2026 17:43 | 1 | 27.23 |
| 07/15/2026 17:43 | 85 | 27.23 |
| 07/15/2026 17:43 | 1 | 27.23 |
| 07/15/2026 17:43 | 10 | 27.23 |
| 07/15/2026 17:43 | 200 | 27.23 |
| 07/15/2026 17:43 | 20 | 27.23 |
| 07/15/2026 17:43 | 150 | 27.23 |
| 07/15/2026 17:43 | 68 | 27.23 |
| 07/15/2026 17:43 | 100 | 27.225 |
| 07/15/2026 17:43 | 100 | 27.225 |
| 07/15/2026 17:42 | 10 | 27.225 |
| 07/15/2026 17:42 | 14 | 27.225 |
| 07/15/2026 17:41 | 500 | 27.225 |
| 07/15/2026 17:41 | 7 | 27.225 |
| 07/15/2026 17:41 | 100 | 27.225 |
| 07/15/2026 17:41 | 44 | 27.225 |
| 07/15/2026 17:41 | 100 | 27.225 |
| 07/15/2026 17:40 | 100 | 27.225 |
| 07/15/2026 17:40 | 100 | 27.225 |
| 07/15/2026 17:40 | 100 | 27.225 |
| 07/15/2026 17:40 | 38 | 27.225 |
| 07/15/2026 17:40 | 100 | 27.225 |
| 07/15/2026 17:40 | 2 | 27.23 |
| 07/15/2026 17:40 | 2 | 27.23 |
| 07/15/2026 17:40 | 1 | 27.23 |
| 07/15/2026 17:40 | 200 | 27.23 |
| 07/15/2026 17:40 | 1800 | 27.23 |
| 07/15/2026 17:40 | 12 | 27.23 |
| 07/15/2026 17:40 | 8 | 27.23 |
| 07/15/2026 17:40 | 60 | 27.23 |
| 07/15/2026 17:40 | 200 | 27.23 |
| 07/15/2026 17:39 | 100 | 27.235 |
| 07/15/2026 17:39 | 11 | 27.235 |
| 07/15/2026 17:39 | 100 | 27.235 |
| 07/15/2026 17:39 | 389 | 27.235 |
| 07/15/2026 17:39 | 122 | 27.235 |
| 07/15/2026 17:39 | 1600 | 27.235 |
| 07/15/2026 17:39 | 389 | 27.235 |
| 07/15/2026 17:39 | 300 | 27.235 |
| 07/15/2026 17:39 | 600 | 27.235 |
| 07/15/2026 17:39 | 1300 | 27.235 |
| 07/15/2026 17:39 | 300 | 27.235 |
| 07/15/2026 17:39 | 300 | 27.235 |
| 07/15/2026 17:39 | 300 | 27.235 |
| 07/15/2026 17:39 | 1 | 27.24 |
| 07/15/2026 17:39 | 224 | 27.24 |
| 07/15/2026 17:39 | 776 | 27.24 |
| 07/15/2026 17:39 | 1 | 27.24 |
| 07/15/2026 17:39 | 10 | 27.24 |
| 07/15/2026 17:39 | 100 | 27.24 |
| 07/15/2026 17:39 | 1 | 27.24 |
| 07/15/2026 17:39 | 100 | 27.24 |
| 07/15/2026 17:39 | 2 | 27.24 |
| 07/15/2026 17:39 | 8 | 27.24 |
| 07/15/2026 17:39 | 54 | 27.24 |
| 07/15/2026 17:39 | 200 | 27.24 |
| 07/15/2026 17:39 | 2 | 27.245 |
| 07/15/2026 17:39 | 400 | 27.25 |
| 07/15/2026 17:39 | 200 | 27.25 |
| 07/15/2026 17:39 | 100 | 27.25 |
| 07/15/2026 17:39 | 300 | 27.25 |
| 07/15/2026 17:39 | 800 | 27.25 |
| 07/15/2026 17:39 | 300 | 27.25 |
| 07/15/2026 17:39 | 27 | 27.25 |
| 07/15/2026 17:39 | 200 | 27.25 |
| 07/15/2026 17:39 | 200 | 27.25 |
| 07/15/2026 17:39 | 10 | 27.255 |
| 07/15/2026 17:38 | 200 | 27.255 |
| 07/15/2026 17:38 | 300 | 27.25 |
| 07/15/2026 17:38 | 200 | 27.25 |
| 07/15/2026 17:38 | 600 | 27.25 |
| 07/15/2026 17:38 | 700 | 27.25 |
| 07/15/2026 17:38 | 220 | 27.25 |
| 07/15/2026 17:38 | 60 | 27.25 |
| 07/15/2026 17:38 | 20 | 27.25 |
| 07/15/2026 17:38 | 100 | 27.25 |
| 07/15/2026 17:37 | 10 | 27.24 |
| 07/15/2026 17:37 | 110 | 27.24 |
| 07/15/2026 17:37 | 100 | 27.24 |
| 07/15/2026 17:37 | 76 | 27.24 |
| 07/15/2026 17:37 | 200 | 27.24 |
| 07/15/2026 17:37 | 100 | 27.24 |
| 07/15/2026 17:37 | 24 | 27.235 |
| 07/15/2026 17:37 | 100 | 27.23 |
| 07/15/2026 17:37 | 16 | 27.23 |
| 07/15/2026 17:37 | 100 | 27.23 |
| 07/15/2026 17:37 | 102 | 27.23 |
| 07/15/2026 17:37 | 200 | 27.23 |
| 07/15/2026 17:37 | 100 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 400 | 27.22 |
| 07/15/2026 17:37 | 1100 | 27.22 |
| 07/15/2026 17:37 | 100 | 27.22 |
| 07/15/2026 17:37 | 700 | 27.22 |
| 07/15/2026 17:37 | 116 | 27.22 |
| 07/15/2026 17:37 | 75 | 27.22 |
| 07/15/2026 17:37 | 71 | 27.22 |
| 07/15/2026 17:37 | 52 | 27.22 |
| 07/15/2026 17:37 | 1200 | 27.22 |
| 07/15/2026 17:37 | 100 | 27.22 |
| 07/15/2026 17:37 | 100 | 27.22 |
| 07/15/2026 17:37 | 36 | 27.22 |
| 07/15/2026 17:37 | 1500 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 600 | 27.22 |
| 07/15/2026 17:37 | 100 | 27.22 |
| 07/15/2026 17:37 | 400 | 27.22 |
| 07/15/2026 17:37 | 1 | 27.22 |
| 07/15/2026 17:37 | 135 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 300 | 27.22 |
| 07/15/2026 17:37 | 300 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:37 | 300 | 27.22 |
| 07/15/2026 17:37 | 52 | 27.22 |
| 07/15/2026 17:37 | 200 | 27.22 |
| 07/15/2026 17:36 | 10 | 27.225 |
| 07/15/2026 17:36 | 100 | 27.225 |
| 07/15/2026 17:36 | 1 | 27.225 |
| 07/15/2026 17:36 | 10 | 27.225 |
| 07/15/2026 17:36 | 1 | 27.225 |
| 07/15/2026 17:36 | 1 | 27.225 |
| 07/15/2026 17:36 | 200 | 27.23 |
| 07/15/2026 17:35 | 60 | 27.23 |
| 07/15/2026 17:35 | 15 | 27.23 |
| 07/15/2026 17:35 | 5 | 27.23 |
| 07/15/2026 17:35 | 80 | 27.23 |
| 07/15/2026 17:35 | 100 | 27.23 |
| 07/15/2026 17:35 | 34 | 27.225 |
| 07/15/2026 17:35 | 90 | 27.225 |
| 07/15/2026 17:35 | 10 | 27.225 |
| 07/15/2026 17:35 | 60 | 27.22 |
| 07/15/2026 17:35 | 94 | 27.22 |
| 07/15/2026 17:35 | 10 | 27.22 |
| 07/15/2026 17:35 | 1 | 27.22 |
| 07/15/2026 17:35 | 60 | 27.22 |
| 07/15/2026 17:35 | 100 | 27.22 |
| 07/15/2026 17:35 | 600 | 27.22 |
| 07/15/2026 17:35 | 52 | 27.22 |
| 07/15/2026 17:35 | 80 | 27.22 |
| 07/15/2026 17:35 | 100 | 27.215 |
| 07/15/2026 17:35 | 10 | 27.215 |
| 07/15/2026 17:35 | 300 | 27.215 |
| 07/15/2026 17:34 | 300 | 27.215 |
| 07/15/2026 17:34 | 10 | 27.215 |
| 07/15/2026 17:34 | 48 | 27.215 |
| 07/15/2026 17:34 | 90 | 27.215 |
| 07/15/2026 17:34 | 10 | 27.215 |
| 07/15/2026 17:34 | 200 | 27.215 |
| 07/15/2026 17:34 | 100 | 27.215 |
| 07/15/2026 17:34 | 300 | 27.215 |
| 07/15/2026 17:34 | 200 | 27.215 |
| 07/15/2026 17:34 | 200 | 27.215 |
| 07/15/2026 17:34 | 100 | 27.215 |
| 07/15/2026 17:34 | 100 | 27.215 |
| 07/15/2026 17:34 | 100 | 27.215 |
| 07/15/2026 17:34 | 100 | 27.215 |
| 07/15/2026 17:33 | 34 | 27.215 |
| 07/15/2026 17:33 | 100 | 27.215 |
| 07/15/2026 17:33 | 31 | 27.215 |
| 07/15/2026 17:33 | 100 | 27.215 |
| 07/15/2026 17:33 | 500 | 27.215 |
| 07/15/2026 17:31 | 100 | 27.21 |
| 07/15/2026 17:31 | 10 | 27.21 |
| 07/15/2026 17:31 | 100 | 27.21 |
| 07/15/2026 17:31 | 200 | 27.21 |
| 07/15/2026 17:31 | 32 | 27.21 |
| 07/15/2026 17:31 | 58 | 27.21 |
| 07/15/2026 17:31 | 100 | 27.21 |
| 07/15/2026 17:31 | 100 | 27.205 |
| 07/15/2026 17:30 | 200 | 27.205 |
| 07/15/2026 17:30 | 58 | 27.205 |
| 07/15/2026 17:30 | 100 | 27.205 |
| 07/15/2026 17:30 | 59 | 27.205 |
| 07/15/2026 17:30 | 100 | 27.205 |
| 07/15/2026 17:30 | 57 | 27.205 |
| 07/15/2026 17:30 | 90 | 27.205 |
| 07/15/2026 17:30 | 10 | 27.205 |
| 07/15/2026 17:30 | 200 | 27.205 |
| 07/15/2026 17:30 | 1 | 27.205 |
| 07/15/2026 17:29 | 23 | 27.205 |
| 07/15/2026 17:29 | 100 | 27.205 |
| 07/15/2026 17:29 | 200 | 27.205 |
| 07/15/2026 17:29 | 40 | 27.205 |
| 07/15/2026 17:29 | 82 | 27.205 |
| 07/15/2026 17:29 | 100 | 27.205 |
| 07/15/2026 17:29 | 1 | 27.205 |
| 07/15/2026 17:29 | 10 | 27.205 |
| 07/15/2026 17:29 | 100 | 27.205 |
| 07/15/2026 17:29 | 10 | 27.205 |
| 07/15/2026 17:29 | 89 | 27.21 |
| 07/15/2026 17:29 | 100 | 27.21 |
| 07/15/2026 17:29 | 2 | 27.21 |
| 07/15/2026 17:29 | 100 | 27.21 |
| 07/15/2026 17:29 | 100 | 27.21 |
| 07/15/2026 17:29 | 100 | 27.21 |
| 07/15/2026 17:29 | 600 | 27.21 |
| 07/15/2026 17:29 | 58 | 27.21 |
| 07/15/2026 17:29 | 200 | 27.21 |
| 07/15/2026 17:29 | 10 | 27.215 |
| 07/15/2026 17:28 | 200 | 27.215 |
| 07/15/2026 17:28 | 200 | 27.215 |
| 07/15/2026 17:28 | 10 | 27.215 |
| 07/15/2026 17:28 | 1 | 27.215 |
| 07/15/2026 17:28 | 200 | 27.22 |
| 07/15/2026 17:28 | 10 | 27.22 |
| 07/15/2026 17:28 | 29 | 27.22 |
| 07/15/2026 17:28 | 171 | 27.22 |
| 07/15/2026 17:28 | 98 | 27.22 |
| 07/15/2026 17:28 | 278 | 27.22 |
| 07/15/2026 17:28 | 2 | 27.22 |
| 07/15/2026 17:28 | 13 | 27.22 |
| 07/15/2026 17:28 | 3 | 27.22 |
| 07/15/2026 17:28 | 10 | 27.22 |
| 07/15/2026 17:28 | 90 | 27.22 |
| 07/15/2026 17:28 | 10 | 27.22 |
| 07/15/2026 17:28 | 100 | 27.22 |
| 07/15/2026 17:28 | 100 | 27.215 |
| 07/15/2026 17:27 | 150 | 27.215 |
| 07/15/2026 17:27 | 2 | 27.215 |
| 07/15/2026 17:27 | 39 | 27.22 |
| 07/15/2026 17:27 | 201 | 27.22 |
| 07/15/2026 17:27 | 100 | 27.22 |
| 07/15/2026 17:27 | 300 | 27.22 |
| 07/15/2026 17:27 | 200 | 27.22 |
| 07/15/2026 17:27 | 52 | 27.22 |
| 07/15/2026 17:27 | 100 | 27.22 |
| 07/15/2026 17:27 | 300 | 27.22 |
| 07/15/2026 17:27 | 46 | 27.22 |
| 07/15/2026 17:27 | 40 | 27.22 |
| 07/15/2026 17:27 | 100 | 27.22 |
| 07/15/2026 17:27 | 10 | 27.225 |
| 07/15/2026 17:27 | 90 | 27.225 |
| 07/15/2026 17:27 | 10 | 27.225 |
| 07/15/2026 17:27 | 10 | 27.23 |
| 07/15/2026 17:27 | 393 | 27.23 |
| 07/15/2026 17:27 | 2 | 27.23 |
| 07/15/2026 17:27 | 5 | 27.23 |
| 07/15/2026 17:27 | 100 | 27.23 |
| 07/15/2026 17:27 | 39 | 27.225 |
| 07/15/2026 17:27 | 150 | 27.225 |
| 07/15/2026 17:27 | 200 | 27.225 |
| 07/15/2026 17:26 | 600 | 27.225 |
| 07/15/2026 17:26 | 1 | 27.225 |
| 07/15/2026 17:26 | 100 | 27.22 |
| 07/15/2026 17:26 | 1 | 27.22 |
| 07/15/2026 17:26 | 100 | 27.22 |
| 07/15/2026 17:25 | 100 | 27.22 |
| 07/15/2026 17:25 | 100 | 27.22 |
| 07/15/2026 17:25 | 8 | 27.22 |
| 07/15/2026 17:25 | 200 | 27.22 |
| 07/15/2026 17:25 | 8 | 27.22 |
| 07/15/2026 17:25 | 92 | 27.22 |
| 07/15/2026 17:25 | 18 | 27.22 |
| 07/15/2026 17:25 | 30 | 27.22 |
| 07/15/2026 17:25 | 60 | 27.22 |
| 07/15/2026 17:25 | 200 | 27.215 |
| 07/15/2026 17:25 | 200 | 27.215 |
| 07/15/2026 17:25 | 100 | 27.215 |
| 07/15/2026 17:25 | 45 | 27.215 |
| 07/15/2026 17:25 | 81 | 27.215 |
| 07/15/2026 17:25 | 19 | 27.215 |
| 07/15/2026 17:25 | 1 | 27.22 |
| 07/15/2026 17:25 | 100 | 27.22 |
| 07/15/2026 17:25 | 200 | 27.22 |
| 07/15/2026 17:25 | 300 | 27.22 |
| 07/15/2026 17:25 | 100 | 27.22 |
| 07/15/2026 17:25 | 100 | 27.22 |
| 07/15/2026 17:24 | 200 | 27.225 |
| 07/15/2026 17:24 | 200 | 27.225 |
| 07/15/2026 17:24 | 200 | 27.225 |
| 07/15/2026 17:24 | 200 | 27.225 |
| 07/15/2026 17:24 | 100 | 27.22 |
| 07/15/2026 17:24 | 200 | 27.22 |
| 07/15/2026 17:24 | 8 | 27.22 |
| 07/15/2026 17:24 | 200 | 27.22 |
| 07/15/2026 17:24 | 36 | 27.22 |
| 07/15/2026 17:24 | 100 | 27.22 |
| 07/15/2026 17:23 | 300 | 27.215 |
| 07/15/2026 17:23 | 75 | 27.22 |
| 07/15/2026 17:23 | 200 | 27.22 |
| 07/15/2026 17:23 | 100 | 27.22 |
| 07/15/2026 17:23 | 400 | 27.22 |
| 07/15/2026 17:23 | 52 | 27.22 |
| 07/15/2026 17:23 | 200 | 27.22 |
| 07/15/2026 17:23 | 200 | 27.225 |
| 07/15/2026 17:23 | 100 | 27.225 |
| 07/15/2026 17:23 | 600 | 27.225 |
| 07/15/2026 17:23 | 200 | 27.225 |
| 07/15/2026 17:23 | 187 | 27.225 |
| 07/15/2026 17:23 | 13 | 27.225 |
| 07/15/2026 17:23 | 100 | 27.225 |
| 07/15/2026 17:23 | 15 | 27.225 |
| 07/15/2026 17:23 | 200 | 27.225 |
| 07/15/2026 17:23 | 143 | 27.23 |
| 07/15/2026 17:23 | 100 | 27.23 |
| 07/15/2026 17:23 | 100 | 27.23 |
| 07/15/2026 17:23 | 17 | 27.23 |
| 07/15/2026 17:23 | 400 | 27.23 |
| 07/15/2026 17:23 | 200 | 27.23 |
| 07/15/2026 17:23 | 300 | 27.23 |
| 07/15/2026 17:23 | 300 | 27.23 |
| 07/15/2026 17:23 | 100 | 27.23 |
| 07/15/2026 17:23 | 100 | 27.23 |
| 07/15/2026 17:23 | 200 | 27.23 |
| 07/15/2026 17:23 | 60 | 27.23 |
| 07/15/2026 17:22 | 13 | 27.235 |
| 07/15/2026 17:21 | 200 | 27.235 |
| 07/15/2026 17:21 | 100 | 27.235 |
| 07/15/2026 17:21 | 65 | 27.235 |
| 07/15/2026 17:21 | 18 | 27.235 |
| 07/15/2026 17:21 | 200 | 27.24 |
| 07/15/2026 17:21 | 100 | 27.24 |
| 07/15/2026 17:21 | 200 | 27.24 |
| 07/15/2026 17:21 | 200 | 27.24 |
| 07/15/2026 17:21 | 500 | 27.24 |
| 07/15/2026 17:21 | 62 | 27.24 |
| 07/15/2026 17:21 | 100 | 27.24 |
| 07/15/2026 17:20 | 12 | 27.245 |
| 07/15/2026 17:20 | 4 | 27.245 |
| 07/15/2026 17:20 | 100 | 27.245 |
| 07/15/2026 17:20 | 11 | 27.245 |
| 07/15/2026 17:20 | 88 | 27.25 |
| 07/15/2026 17:20 | 1212 | 27.25 |
| 07/15/2026 17:20 | 8 | 27.25 |
| 07/15/2026 17:20 | 200 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 1 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 44 | 27.25 |
| 07/15/2026 17:20 | 139 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 36 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 500 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 1200 | 27.25 |
| 07/15/2026 17:20 | 200 | 27.255 |
| 07/15/2026 17:20 | 40 | 27.25 |
| 07/15/2026 17:20 | 18 | 27.25 |
| 07/15/2026 17:20 | 1 | 27.25 |
| 07/15/2026 17:20 | 20 | 27.25 |
| 07/15/2026 17:20 | 30 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.25 |
| 07/15/2026 17:20 | 50 | 27.25 |
| 07/15/2026 17:20 | 100 | 27.245 |
| 07/15/2026 17:19 | 9 | 27.245 |
| 07/15/2026 17:19 | 100 | 27.245 |
| 07/15/2026 17:19 | 23 | 27.245 |
| 07/15/2026 17:19 | 79 | 27.245 |
| 07/15/2026 17:19 | 21 | 27.245 |
| 07/15/2026 17:19 | 30 | 27.245 |
| 07/15/2026 17:19 | 30 | 27.245 |
| 07/15/2026 17:19 | 260 | 27.245 |
| 07/15/2026 17:19 | 100 | 27.245 |
| 07/15/2026 17:19 | 100 | 27.245 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 20 | 27.24 |
| 07/15/2026 17:19 | 2 | 27.24 |
| 07/15/2026 17:19 | 301 | 27.24 |
| 07/15/2026 17:19 | 687 | 27.24 |
| 07/15/2026 17:19 | 13 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 36 | 27.24 |
| 07/15/2026 17:19 | 500 | 27.24 |
| 07/15/2026 17:19 | 500 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 500 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 500 | 27.24 |
| 07/15/2026 17:19 | 400 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.235 |
| 07/15/2026 17:19 | 13 | 27.24 |
| 07/15/2026 17:19 | 10 | 27.24 |
| 07/15/2026 17:19 | 34 | 27.24 |
| 07/15/2026 17:19 | 54 | 27.24 |
| 07/15/2026 17:19 | 112 | 27.24 |
| 07/15/2026 17:19 | 54 | 27.24 |
| 07/15/2026 17:19 | 58 | 27.24 |
| 07/15/2026 17:19 | 42 | 27.24 |
| 07/15/2026 17:19 | 12 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 100 | 27.24 |
| 07/15/2026 17:19 | 38 | 27.24 |
| 07/15/2026 17:19 | 157 | 27.24 |
| 07/15/2026 17:19 | 43 | 27.24 |
| 07/15/2026 17:19 | 3 | 27.245 |
| 07/15/2026 17:19 | 89 | 27.245 |
| 07/15/2026 17:19 | 100 | 27.245 |
| 07/15/2026 17:18 | 100 | 27.245 |
| 07/15/2026 17:18 | 100 | 27.245 |
| 07/15/2026 17:18 | 61 | 27.245 |
| 07/15/2026 17:18 | 26 | 27.245 |
| 07/15/2026 17:18 | 13 | 27.245 |
| 07/15/2026 17:18 | 81 | 27.245 |
| 07/15/2026 17:18 | 19 | 27.245 |
| 07/15/2026 17:18 | 500 | 27.245 |
| 07/15/2026 17:18 | 200 | 27.245 |
| 07/15/2026 17:18 | 200 | 27.245 |
| 07/15/2026 17:18 | 21 | 27.245 |
| 07/15/2026 17:18 | 37 | 27.245 |
| 07/15/2026 17:17 | 100 | 27.245 |
| 07/15/2026 17:17 | 26 | 27.245 |
| 07/15/2026 17:17 | 53 | 27.24 |
| 07/15/2026 17:17 | 92 | 27.24 |
| 07/15/2026 17:17 | 308 | 27.24 |
| 07/15/2026 17:17 | 30 | 27.24 |
| 07/15/2026 17:17 | 4 | 27.24 |
| 07/15/2026 17:17 | 100 | 27.24 |
| 07/15/2026 17:17 | 200 | 27.24 |
| 07/15/2026 17:17 | 36 | 27.24 |
| 07/15/2026 17:17 | 10 | 27.235 |
| 07/15/2026 17:17 | 20 | 27.235 |
| 07/15/2026 17:17 | 100 | 27.235 |
| 07/15/2026 17:17 | 60 | 27.23 |
| 07/15/2026 17:17 | 200 | 27.23 |
| 07/15/2026 17:17 | 20 | 27.23 |
| 07/15/2026 17:17 | 100 | 27.23 |
| 07/15/2026 17:17 | 79 | 27.23 |
| 07/15/2026 17:17 | 400 | 27.23 |
| 07/15/2026 17:17 | 300 | 27.23 |
| 07/15/2026 17:17 | 300 | 27.23 |
| 07/15/2026 17:17 | 100 | 27.23 |
| 07/15/2026 17:17 | 30 | 27.23 |
| 07/15/2026 17:17 | 1100 | 27.23 |
| 07/15/2026 17:17 | 400 | 27.23 |
| 07/15/2026 17:17 | 60 | 27.23 |
| 07/15/2026 17:17 | 200 | 27.23 |
| 07/15/2026 17:17 | 13 | 27.235 |
| 07/15/2026 17:17 | 19 | 27.235 |
| 07/15/2026 17:16 | 300 | 27.24 |
| 07/15/2026 17:16 | 10 | 27.24 |
| 07/15/2026 17:16 | 54 | 27.24 |
| 07/15/2026 17:16 | 200 | 27.24 |
| 07/15/2026 17:16 | 36 | 27.24 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:16 | 200 | 27.245 |
| 07/15/2026 17:15 | 100 | 27.24 |
| 07/15/2026 17:15 | 75 | 27.24 |
| 07/15/2026 17:15 | 100 | 27.24 |
| 07/15/2026 17:15 | 100 | 27.24 |
| 07/15/2026 17:15 | 6 | 27.24 |
| 07/15/2026 17:15 | 6 | 27.24 |
| 07/15/2026 17:15 | 6 | 27.24 |
| 07/15/2026 17:15 | 6 | 27.24 |
| 07/15/2026 17:15 | 50 | 27.24 |
| 07/15/2026 17:15 | 30 | 27.24 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 3 | 27.235 |
| 07/15/2026 17:15 | 10 | 27.235 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 100 | 27.235 |
| 07/15/2026 17:15 | 800 | 27.235 |
| 07/15/2026 17:15 | 122 | 27.23 |
| 07/15/2026 17:15 | 241 | 27.23 |
| 07/15/2026 17:15 | 59 | 27.23 |
| 07/15/2026 17:15 | 100 | 27.23 |
| 07/15/2026 17:15 | 20 | 27.23 |
| 07/15/2026 17:15 | 100 | 27.225 |
| 07/15/2026 17:15 | 10 | 27.225 |
| 07/15/2026 17:15 | 60 | 27.225 |
| 07/15/2026 17:15 | 60 | 27.225 |
| 07/15/2026 17:15 | 4 | 27.23 |
| 07/15/2026 17:15 | 100 | 27.23 |
| 07/15/2026 17:15 | 133 | 27.23 |
| 07/15/2026 17:15 | 36 | 27.23 |
| 07/15/2026 17:15 | 60 | 27.23 |
| 07/15/2026 17:15 | 200 | 27.23 |
| 07/15/2026 17:15 | 200 | 27.23 |
| 07/15/2026 17:15 | 9 | 27.235 |
| 07/15/2026 17:15 | 13 | 27.235 |
| 07/15/2026 17:15 | 1 | 27.235 |
| 07/15/2026 17:15 | 11 | 27.235 |
| 07/15/2026 17:15 | 20 | 27.235 |
| 07/15/2026 17:15 | 71 | 27.235 |
| 07/15/2026 17:15 | 17 | 27.235 |
| 07/15/2026 17:15 | 12 | 27.235 |
| 07/15/2026 17:15 | 2 | 27.235 |
| 07/15/2026 17:14 | 200 | 27.235 |
| 07/15/2026 17:14 | 200 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 14 | 27.235 |
| 07/15/2026 17:14 | 19 | 27.235 |
| 07/15/2026 17:14 | 17 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 10 | 27.235 |
| 07/15/2026 17:14 | 1 | 27.235 |
| 07/15/2026 17:14 | 280 | 27.235 |
| 07/15/2026 17:14 | 100 | 27.235 |
| 07/15/2026 17:14 | 100 | 27.235 |
| 07/15/2026 17:14 | 200 | 27.235 |
| 07/15/2026 17:14 | 48 | 27.235 |
| 07/15/2026 17:14 | 52 | 27.235 |
| 07/15/2026 17:14 | 48 | 27.235 |
| 07/15/2026 17:14 | 1 | 27.235 |
| 07/15/2026 17:14 | 160 | 27.23 |
| 07/15/2026 17:14 | 40 | 27.23 |
| 07/15/2026 17:14 | 100 | 27.23 |
| 07/15/2026 17:14 | 400 | 27.23 |
| 07/15/2026 17:14 | 100 | 27.23 |
| 07/15/2026 17:14 | 10 | 27.23 |
| 07/15/2026 17:14 | 200 | 27.23 |
| 07/15/2026 17:14 | 10 | 27.23 |
| 07/15/2026 17:14 | 100 | 27.23 |
| 07/15/2026 17:14 | 100 | 27.23 |
| 07/15/2026 17:14 | 69 | 27.225 |
| 07/15/2026 17:14 | 17 | 27.225 |
| 07/15/2026 17:14 | 14 | 27.225 |
| 07/15/2026 17:13 | 10 | 27.225 |
| 07/15/2026 17:12 | 300 | 27.225 |
| 07/15/2026 17:11 | 100 | 27.22 |
| 07/15/2026 17:11 | 200 | 27.22 |
| 07/15/2026 17:11 | 76 | 27.22 |
| 07/15/2026 17:10 | 100 | 27.215 |
| 07/15/2026 17:10 | 25 | 27.215 |
| 07/15/2026 17:10 | 100 | 27.215 |
| 07/15/2026 17:10 | 100 | 27.215 |
| 07/15/2026 17:10 | 160 | 27.215 |
| 07/15/2026 17:10 | 10 | 27.215 |
| 07/15/2026 17:10 | 1 | 27.215 |
| 07/15/2026 17:10 | 100 | 27.21 |
| 07/15/2026 17:10 | 66 | 27.21 |
| 07/15/2026 17:10 | 100 | 27.205 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 36 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.195 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 300 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 200 | 27.20 |
| 07/15/2026 17:10 | 100 | 27.20 |
| 07/15/2026 17:10 | 600 | 27.20 |
| 07/15/2026 17:10 | 95 | 27.20 |
| 07/15/2026 17:10 | 52 | 27.20 |
| 07/15/2026 17:10 | 200 | 27.20 |
| 07/15/2026 17:10 | 21 | 27.205 |
| 07/15/2026 17:10 | 20 | 27.205 |
| 07/15/2026 17:10 | 17 | 27.21 |
| 07/15/2026 17:10 | 12 | 27.21 |
| 07/15/2026 17:10 | 10 | 27.21 |
| 07/15/2026 17:10 | 28 | 27.21 |
| 07/15/2026 17:10 | 58 | 27.21 |
| 07/15/2026 17:10 | 200 | 27.21 |
| 07/15/2026 17:10 | 15 | 27.215 |
| 07/15/2026 17:10 | 17 | 27.215 |
| 07/15/2026 17:10 | 16 | 27.215 |
| 07/15/2026 17:09 | 60 | 27.215 |
| 07/15/2026 17:09 | 10 | 27.215 |
| 07/15/2026 17:09 | 10 | 27.215 |
| 07/15/2026 17:09 | 20 | 27.215 |
| 07/15/2026 17:09 | 100 | 27.215 |
| 07/15/2026 17:09 | 1 | 27.22 |
| 07/15/2026 17:09 | 23 | 27.22 |
| 07/15/2026 17:09 | 75 | 27.22 |
| 07/15/2026 17:09 | 100 | 27.215 |
| 07/15/2026 17:09 | 56 | 27.215 |
| 07/15/2026 17:09 | 100 | 27.21 |
| 07/15/2026 17:09 | 20 | 27.21 |
| 07/15/2026 17:09 | 2000 | 27.21 |
| 07/15/2026 17:09 | 12 | 27.21 |
| 07/15/2026 17:09 | 4 | 27.21 |
| 07/15/2026 17:09 | 34 | 27.21 |
| 07/15/2026 17:09 | 100 | 27.21 |
| 07/15/2026 17:08 | 400 | 27.205 |
| 07/15/2026 17:08 | 100 | 27.20 |
| 07/15/2026 17:08 | 572 | 27.20 |
| 07/15/2026 17:08 | 10 | 27.20 |
| 07/15/2026 17:08 | 10 | 27.20 |
| 07/15/2026 17:08 | 100 | 27.20 |
| 07/15/2026 17:08 | 200 | 27.20 |
| 07/15/2026 17:08 | 200 | 27.20 |
| 07/15/2026 17:08 | 36 | 27.20 |
| 07/15/2026 17:08 | 65 | 27.195 |
| 07/15/2026 17:08 | 10 | 27.195 |
| 07/15/2026 17:08 | 10 | 27.195 |
| 07/15/2026 17:08 | 15 | 27.195 |
| 07/15/2026 17:07 | 4 | 27.195 |
| 07/15/2026 17:06 | 2 | 27.195 |
| 07/15/2026 17:06 | 428 | 27.20 |
| 07/15/2026 17:06 | 20 | 27.20 |
| 07/15/2026 17:06 | 52 | 27.20 |
| 07/15/2026 17:06 | 52 | 27.20 |
| 07/15/2026 17:06 | 1 | 27.20 |
| 07/15/2026 17:06 | 200 | 27.20 |
| 07/15/2026 17:06 | 1100 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 36 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 1100 | 27.20 |
| 07/15/2026 17:06 | 74 | 27.20 |
| 07/15/2026 17:06 | 300 | 27.20 |
| 07/15/2026 17:06 | 800 | 27.20 |
| 07/15/2026 17:06 | 138 | 27.20 |
| 07/15/2026 17:06 | 74 | 27.20 |
| 07/15/2026 17:06 | 400 | 27.20 |
| 07/15/2026 17:06 | 88 | 27.20 |
| 07/15/2026 17:06 | 12 | 27.20 |
| 07/15/2026 17:06 | 200 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 88 | 27.20 |
| 07/15/2026 17:06 | 12 | 27.20 |
| 07/15/2026 17:06 | 188 | 27.20 |
| 07/15/2026 17:06 | 912 | 27.20 |
| 07/15/2026 17:06 | 2 | 27.20 |
| 07/15/2026 17:06 | 494 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 75 | 27.20 |
| 07/15/2026 17:06 | 200 | 27.20 |
| 07/15/2026 17:06 | 200 | 27.20 |
| 07/15/2026 17:06 | 306 | 27.20 |
| 07/15/2026 17:06 | 6 | 27.20 |
| 07/15/2026 17:06 | 16 | 27.20 |
| 07/15/2026 17:06 | 572 | 27.20 |
| 07/15/2026 17:06 | 808 | 27.20 |
| 07/15/2026 17:06 | 200 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 400 | 27.20 |
| 07/15/2026 17:06 | 400 | 27.20 |
| 07/15/2026 17:06 | 1000 | 27.20 |
| 07/15/2026 17:06 | 395 | 27.20 |
| 07/15/2026 17:06 | 400 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 10 | 27.20 |
| 07/15/2026 17:06 | 18 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 100 | 27.20 |
| 07/15/2026 17:06 | 6 | 27.20 |
| 07/15/2026 17:06 | 74 | 27.20 |
| 07/15/2026 17:06 | 26 | 27.20 |
| 07/15/2026 17:06 | 28 | 27.20 |
| 07/15/2026 17:06 | 50 | 27.20 |
| 07/15/2026 17:06 | 52 | 27.195 |
| 07/15/2026 17:05 | 2 | 27.195 |
| 07/15/2026 17:05 | 100 | 27.19 |
| 07/15/2026 17:05 | 100 | 27.19 |
| 07/15/2026 17:05 | 400 | 27.185 |
| 07/15/2026 17:05 | 3 | 27.18 |
| 07/15/2026 17:05 | 100 | 27.18 |
| 07/15/2026 17:05 | 6 | 27.18 |
| 07/15/2026 17:05 | 5 | 27.18 |
| 07/15/2026 17:05 | 6 | 27.18 |
| 07/15/2026 17:05 | 6 | 27.18 |
| 07/15/2026 17:05 | 5 | 27.18 |
| 07/15/2026 17:05 | 100 | 27.18 |
| 07/15/2026 17:05 | 5 | 27.18 |
| 07/15/2026 17:05 | 32 | 27.18 |
| 07/15/2026 17:05 | 100 | 27.18 |
| 07/15/2026 17:05 | 400 | 27.175 |
| 07/15/2026 17:05 | 100 | 27.175 |
| 07/15/2026 17:05 | 100 | 27.17 |
| 07/15/2026 17:05 | 50 | 27.17 |
| 07/15/2026 17:05 | 36 | 27.17 |
| 07/15/2026 17:05 | 200 | 27.17 |
| 07/15/2026 17:05 | 100 | 27.165 |
| 07/15/2026 17:05 | 100 | 27.165 |
| 07/15/2026 17:05 | 85 | 27.165 |
| 07/15/2026 17:05 | 15 | 27.165 |
| 07/15/2026 17:05 | 400 | 27.165 |
| 07/15/2026 17:05 | 15 | 27.165 |
| 07/15/2026 17:05 | 100 | 27.165 |
| 07/15/2026 17:05 | 100 | 27.165 |
| 07/15/2026 17:05 | 100 | 27.165 |
| 07/15/2026 17:05 | 100 | 27.17 |
| 07/15/2026 17:05 | 100 | 27.17 |
| 07/15/2026 17:05 | 200 | 27.17 |
| 07/15/2026 17:05 | 100 | 27.17 |
| 07/15/2026 17:05 | 160 | 27.17 |
| 07/15/2026 17:05 | 140 | 27.17 |
| 07/15/2026 17:05 | 56 | 27.17 |
| 07/15/2026 17:05 | 400 | 27.17 |
| 07/15/2026 17:04 | 100 | 27.17 |
| 07/15/2026 17:04 | 500 | 27.17 |
| 07/15/2026 17:04 | 500 | 27.17 |
| 07/15/2026 17:04 | 400 | 27.17 |
| 07/15/2026 17:04 | 53 | 27.17 |
| 07/15/2026 17:04 | 247 | 27.17 |
| 07/15/2026 17:04 | 200 | 27.17 |
| 07/15/2026 17:04 | 200 | 27.17 |
| 07/15/2026 17:04 | 56 | 27.17 |
| 07/15/2026 17:04 | 36 | 27.17 |
| 07/15/2026 17:04 | 16 | 27.175 |
| 07/15/2026 17:04 | 70 | 27.175 |
| 07/15/2026 17:04 | 130 | 27.175 |
| 07/15/2026 17:04 | 37 | 27.175 |
| 07/15/2026 17:04 | 10 | 27.17 |
| 07/15/2026 17:04 | 250 | 27.17 |
| 07/15/2026 17:04 | 153 | 27.17 |
| 07/15/2026 17:04 | 6 | 27.17 |
| 07/15/2026 17:04 | 4 | 27.17 |
| 07/15/2026 17:04 | 5 | 27.17 |
| 07/15/2026 17:04 | 100 | 27.17 |
| 07/15/2026 17:04 | 38 | 27.17 |
| 07/15/2026 17:04 | 92 | 27.165 |
| 07/15/2026 17:04 | 100 | 27.165 |
| 07/15/2026 17:04 | 88 | 27.165 |
| 07/15/2026 17:04 | 12 | 27.165 |
| 07/15/2026 17:04 | 100 | 27.165 |
| 07/15/2026 17:04 | 100 | 27.165 |
| 07/15/2026 17:04 | 87 | 27.165 |
| 07/15/2026 17:04 | 13 | 27.165 |
| 07/15/2026 17:03 | 100 | 27.165 |
| 07/15/2026 17:03 | 100 | 27.165 |
| 07/15/2026 17:03 | 200 | 27.165 |
| 07/15/2026 17:03 | 100 | 27.165 |
| 07/15/2026 17:03 | 278 | 27.165 |
| 07/15/2026 17:03 | 30 | 27.165 |
| 07/15/2026 17:03 | 58 | 27.165 |
| 07/15/2026 17:03 | 12 | 27.165 |
| 07/15/2026 17:03 | 100 | 27.165 |
| 07/15/2026 17:03 | 100 | 27.165 |
| 07/15/2026 17:03 | 140 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 30 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 36 | 27.16 |
| 07/15/2026 17:03 | 200 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.16 |
| 07/15/2026 17:03 | 100 | 27.155 |
| 07/15/2026 17:02 | 43 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 1 | 27.155 |
| 07/15/2026 17:02 | 12 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 14 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 4 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:02 | 100 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 200 | 27.155 |
| 07/15/2026 17:01 | 89 | 27.155 |
| 07/15/2026 17:01 | 11 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 580 | 27.155 |
| 07/15/2026 17:01 | 20 | 27.155 |
| 07/15/2026 17:01 | 600 | 27.155 |
| 07/15/2026 17:01 | 310 | 27.155 |
| 07/15/2026 17:01 | 87 | 27.155 |
| 07/15/2026 17:01 | 13 | 27.155 |
| 07/15/2026 17:01 | 200 | 27.155 |
| 07/15/2026 17:01 | 50 | 27.155 |
| 07/15/2026 17:01 | 50 | 27.155 |
| 07/15/2026 17:01 | 50 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 10 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 90 | 27.155 |
| 07/15/2026 17:01 | 10 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 4 | 27.155 |
| 07/15/2026 17:01 | 100 | 27.155 |
| 07/15/2026 17:01 | 62 | 27.155 |
| 07/15/2026 17:01 | 15 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 75 | 27.16 |
| 07/15/2026 17:00 | 232 | 27.16 |
| 07/15/2026 17:00 | 13 | 27.16 |
| 07/15/2026 17:00 | 87 | 27.16 |
| 07/15/2026 17:00 | 75 | 27.16 |
| 07/15/2026 17:00 | 300 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 1300 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 113 | 27.16 |
| 07/15/2026 17:00 | 187 | 27.16 |
| 07/15/2026 17:00 | 39 | 27.16 |
| 07/15/2026 17:00 | 261 | 27.16 |
| 07/15/2026 17:00 | 16 | 27.16 |
| 07/15/2026 17:00 | 204 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 400 | 27.155 |
| 07/15/2026 17:00 | 150 | 27.155 |
| 07/15/2026 17:00 | 200 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 61 | 27.155 |
| 07/15/2026 17:00 | 11 | 27.155 |
| 07/15/2026 17:00 | 76 | 27.155 |
| 07/15/2026 17:00 | 146 | 27.155 |
| 07/15/2026 17:00 | 89 | 27.155 |
| 07/15/2026 17:00 | 11 | 27.155 |
| 07/15/2026 17:00 | 4 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 60 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 60 | 27.155 |
| 07/15/2026 17:00 | 84 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.155 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 100 | 27.16 |
| 07/15/2026 17:00 | 400 | 27.16 |
| 07/15/2026 17:00 | 32 | 27.16 |
| 07/15/2026 17:00 | 18 | 27.165 |
| 07/15/2026 17:00 | 100 | 27.165 |
| 07/15/2026 16:59 | 75 | 27.165 |
| 07/15/2026 16:59 | 69 | 27.165 |
| 07/15/2026 16:59 | 150 | 27.165 |
| 07/15/2026 16:59 | 15 | 27.165 |
| 07/15/2026 16:59 | 9 | 27.17 |
| 07/15/2026 16:59 | 75 | 27.17 |
| 07/15/2026 16:59 | 16 | 27.17 |
| 07/15/2026 16:59 | 484 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 38 | 27.17 |
| 07/15/2026 16:59 | 36 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 300 | 27.17 |
| 07/15/2026 16:59 | 200 | 27.175 |
| 07/15/2026 16:59 | 100 | 27.175 |
| 07/15/2026 16:59 | 90 | 27.175 |
| 07/15/2026 16:59 | 100 | 27.175 |
| 07/15/2026 16:59 | 600 | 27.175 |
| 07/15/2026 16:59 | 300 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 10 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.165 |
| 07/15/2026 16:59 | 100 | 27.165 |
| 07/15/2026 16:59 | 100 | 27.165 |
| 07/15/2026 16:59 | 100 | 27.165 |
| 07/15/2026 16:59 | 200 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 300 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 100 | 27.17 |
| 07/15/2026 16:59 | 10 | 27.175 |
| 07/15/2026 16:58 | 600 | 27.175 |
| 07/15/2026 16:58 | 311 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 10 | 27.17 |
| 07/15/2026 16:58 | 38 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 311 | 27.165 |
| 07/15/2026 16:58 | 500 | 27.165 |
| 07/15/2026 16:58 | 500 | 27.165 |
| 07/15/2026 16:58 | 311 | 27.165 |
| 07/15/2026 16:58 | 500 | 27.165 |
| 07/15/2026 16:58 | 100 | 27.165 |
| 07/15/2026 16:58 | 400 | 27.165 |
| 07/15/2026 16:58 | 28 | 27.17 |
| 07/15/2026 16:58 | 92 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 200 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 92 | 27.17 |
| 07/15/2026 16:58 | 38 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 100 | 27.17 |
| 07/15/2026 16:58 | 10 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 300 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.175 |
| 07/15/2026 16:58 | 100 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.175 |
| 07/15/2026 16:58 | 200 | 27.18 |
| 07/15/2026 16:58 | 5 | 27.18 |
| 07/15/2026 16:58 | 92 | 27.18 |
| 07/15/2026 16:58 | 208 | 27.18 |
| 07/15/2026 16:58 | 100 | 27.18 |
| 07/15/2026 16:58 | 200 | 27.18 |
| 07/15/2026 16:58 | 100 | 27.18 |
| 07/15/2026 16:58 | 400 | 27.18 |
| 07/15/2026 16:58 | 30 | 27.18 |
| 07/15/2026 16:58 | 200 | 27.18 |
| 07/15/2026 16:58 | 600 | 27.18 |
| 07/15/2026 16:58 | 100 | 27.18 |
| 07/15/2026 16:58 | 100 | 27.18 |
| 07/15/2026 16:58 | 100 | 27.18 |
| 07/15/2026 16:58 | 2 | 27.18 |
| 07/15/2026 16:58 | 400 | 27.185 |
| 07/15/2026 16:58 | 56 | 27.185 |
| 07/15/2026 16:58 | 44 | 27.185 |
| 07/15/2026 16:58 | 200 | 27.185 |
| 07/15/2026 16:58 | 100 | 27.185 |
| 07/15/2026 16:58 | 300 | 27.185 |
| 07/15/2026 16:58 | 100 | 27.185 |
| 07/15/2026 16:58 | 310 | 27.185 |
| 07/15/2026 16:58 | 90 | 27.185 |
| 07/15/2026 16:58 | 10 | 27.185 |
| 07/15/2026 16:58 | 300 | 27.185 |
| 07/15/2026 16:58 | 100 | 27.185 |
| 07/15/2026 16:58 | 100 | 27.185 |
| 07/15/2026 16:58 | 146 | 27.185 |
| 07/15/2026 16:58 | 200 | 27.185 |
| 07/15/2026 16:57 | 54 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 300 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 13 | 27.185 |
| 07/15/2026 16:57 | 355 | 27.185 |
| 07/15/2026 16:57 | 45 | 27.185 |
| 07/15/2026 16:57 | 55 | 27.185 |
| 07/15/2026 16:57 | 45 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 200 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 200 | 27.185 |
| 07/15/2026 16:57 | 11 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 144 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 145 | 27.185 |
| 07/15/2026 16:57 | 13 | 27.185 |
| 07/15/2026 16:57 | 87 | 27.185 |
| 07/15/2026 16:57 | 13 | 27.185 |
| 07/15/2026 16:57 | 187 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 150 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:57 | 4 | 27.175 |
| 07/15/2026 16:57 | 13 | 27.175 |
| 07/15/2026 16:57 | 150 | 27.175 |
| 07/15/2026 16:57 | 100 | 27.175 |
| 07/15/2026 16:57 | 200 | 27.18 |
| 07/15/2026 16:57 | 200 | 27.18 |
| 07/15/2026 16:57 | 280 | 27.18 |
| 07/15/2026 16:57 | 400 | 27.18 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:57 | 300 | 27.18 |
| 07/15/2026 16:57 | 178 | 27.18 |
| 07/15/2026 16:57 | 803 | 27.18 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:57 | 200 | 27.185 |
| 07/15/2026 16:57 | 10 | 27.185 |
| 07/15/2026 16:57 | 100 | 27.185 |
| 07/15/2026 16:57 | 3 | 27.18 |
| 07/15/2026 16:57 | 300 | 27.18 |
| 07/15/2026 16:57 | 300 | 27.18 |
| 07/15/2026 16:57 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 200 | 27.18 |
| 07/15/2026 16:56 | 1 | 27.18 |
| 07/15/2026 16:56 | 90 | 27.18 |
| 07/15/2026 16:56 | 500 | 27.18 |
| 07/15/2026 16:56 | 200 | 27.185 |
| 07/15/2026 16:56 | 11 | 27.185 |
| 07/15/2026 16:56 | 100 | 27.185 |
| 07/15/2026 16:56 | 40 | 27.18 |
| 07/15/2026 16:56 | 60 | 27.18 |
| 07/15/2026 16:56 | 13 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 300 | 27.18 |
| 07/15/2026 16:56 | 21 | 27.18 |
| 07/15/2026 16:56 | 79 | 27.18 |
| 07/15/2026 16:56 | 300 | 27.175 |
| 07/15/2026 16:56 | 200 | 27.175 |
| 07/15/2026 16:56 | 100 | 27.175 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 102 | 27.18 |
| 07/15/2026 16:56 | 4 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 13 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 900 | 27.18 |
| 07/15/2026 16:56 | 36 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 15 | 27.185 |
| 07/15/2026 16:56 | 100 | 27.185 |
| 07/15/2026 16:56 | 56 | 27.185 |
| 07/15/2026 16:56 | 16 | 27.185 |
| 07/15/2026 16:56 | 200 | 27.185 |
| 07/15/2026 16:56 | 44 | 27.185 |
| 07/15/2026 16:56 | 56 | 27.185 |
| 07/15/2026 16:56 | 44 | 27.185 |
| 07/15/2026 16:56 | 139 | 27.185 |
| 07/15/2026 16:56 | 17 | 27.185 |
| 07/15/2026 16:56 | 1 | 27.185 |
| 07/15/2026 16:56 | 99 | 27.185 |
| 07/15/2026 16:56 | 100 | 27.19 |
| 07/15/2026 16:56 | 1 | 27.185 |
| 07/15/2026 16:56 | 99 | 27.185 |
| 07/15/2026 16:56 | 1 | 27.185 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 100 | 27.18 |
| 07/15/2026 16:56 | 300 | 27.18 |
| 07/15/2026 16:56 | 32 | 27.18 |
| 07/15/2026 16:55 | 100 | 27.175 |
| 07/15/2026 16:55 | 100 | 27.175 |
| 07/15/2026 16:55 | 75 | 27.17 |
| 07/15/2026 16:55 | 10 | 27.17 |
| 07/15/2026 16:55 | 10 | 27.17 |
| 07/15/2026 16:55 | 100 | 27.17 |
| 07/15/2026 16:55 | 100 | 27.17 |
| 07/15/2026 16:55 | 100 | 27.17 |
| 07/15/2026 16:55 | 36 | 27.17 |
| 07/15/2026 16:54 | 200 | 27.17 |
| 07/15/2026 16:54 | 100 | 27.17 |
| 07/15/2026 16:54 | 100 | 27.17 |
| 07/15/2026 16:54 | 100 | 27.17 |
| 07/15/2026 16:54 | 100 | 27.17 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 85 | 27.175 |
| 07/15/2026 16:54 | 15 | 27.175 |
| 07/15/2026 16:54 | 200 | 27.175 |
| 07/15/2026 16:54 | 200 | 27.175 |
| 07/15/2026 16:54 | 58 | 27.175 |
| 07/15/2026 16:54 | 42 | 27.175 |
| 07/15/2026 16:54 | 10 | 27.175 |
| 07/15/2026 16:54 | 48 | 27.175 |
| 07/15/2026 16:54 | 200 | 27.175 |
| 07/15/2026 16:54 | 52 | 27.175 |
| 07/15/2026 16:54 | 164 | 27.175 |
| 07/15/2026 16:54 | 36 | 27.175 |
| 07/15/2026 16:54 | 64 | 27.175 |
| 07/15/2026 16:54 | 36 | 27.175 |
| 07/15/2026 16:54 | 64 | 27.175 |
| 07/15/2026 16:54 | 156 | 27.175 |
| 07/15/2026 16:54 | 44 | 27.175 |
| 07/15/2026 16:54 | 56 | 27.175 |
| 07/15/2026 16:54 | 44 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 10 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 200 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 10 | 27.175 |
| 07/15/2026 16:54 | 100 | 27.175 |
| 07/15/2026 16:54 | 61 | 27.175 |
| 07/15/2026 16:54 | 7 | 27.18 |
| 07/15/2026 16:54 | 100 | 27.18 |
| 07/15/2026 16:54 | 213 | 27.18 |
| 07/15/2026 16:54 | 20 | 27.18 |
| 07/15/2026 16:54 | 193 | 27.18 |
| 07/15/2026 16:54 | 7 | 27.18 |
| 07/15/2026 16:54 | 88 | 27.18 |
| 07/15/2026 16:54 | 38 | 27.18 |
| 07/15/2026 16:54 | 100 | 27.18 |
| 07/15/2026 16:54 | 200 | 27.185 |
| 07/15/2026 16:54 | 13 | 27.185 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 300 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 17 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.195 |
| 07/15/2026 16:53 | 100 | 27.195 |
| 07/15/2026 16:53 | 200 | 27.195 |
| 07/15/2026 16:53 | 75 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 36 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 39 | 27.185 |
| 07/15/2026 16:53 | 500 | 27.19 |
| 07/15/2026 16:53 | 42 | 27.19 |
| 07/15/2026 16:53 | 1 | 27.19 |
| 07/15/2026 16:53 | 4 | 27.19 |
| 07/15/2026 16:53 | 13 | 27.19 |
| 07/15/2026 16:53 | 39 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 200 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 726 | 27.19 |
| 07/15/2026 16:53 | 10 | 27.19 |
| 07/15/2026 16:53 | 600 | 27.19 |
| 07/15/2026 16:53 | 500 | 27.19 |
| 07/15/2026 16:53 | 42 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.195 |
| 07/15/2026 16:53 | 36 | 27.19 |
| 07/15/2026 16:53 | 122 | 27.19 |
| 07/15/2026 16:53 | 200 | 27.19 |
| 07/15/2026 16:53 | 78 | 27.19 |
| 07/15/2026 16:53 | 22 | 27.19 |
| 07/15/2026 16:53 | 78 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 300 | 27.19 |
| 07/15/2026 16:53 | 36 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 400 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 300 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 5 | 27.19 |
| 07/15/2026 16:53 | 5 | 27.19 |
| 07/15/2026 16:53 | 5 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.19 |
| 07/15/2026 16:53 | 100 | 27.185 |
| 07/15/2026 16:53 | 200 | 27.18 |
| 07/15/2026 16:53 | 75 | 27.18 |
| 07/15/2026 16:53 | 100 | 27.18 |
| 07/15/2026 16:53 | 100 | 27.18 |
| 07/15/2026 16:53 | 200 | 27.18 |
| 07/15/2026 16:53 | 700 | 27.18 |
| 07/15/2026 16:53 | 100 | 27.18 |
| 07/15/2026 16:53 | 28 | 27.18 |
| 07/15/2026 16:53 | 100 | 27.18 |
| 07/15/2026 16:53 | 10 | 27.17 |
| 07/15/2026 16:53 | 200 | 27.17 |
| 07/15/2026 16:53 | 100 | 27.17 |
| 07/15/2026 16:53 | 100 | 27.17 |
| 07/15/2026 16:53 | 500 | 27.165 |
| 07/15/2026 16:53 | 500 | 27.165 |
| 07/15/2026 16:53 | 500 | 27.165 |
| 07/15/2026 16:53 | 500 | 27.165 |
| 07/15/2026 16:53 | 311 | 27.165 |
| 07/15/2026 16:53 | 100 | 27.165 |
| 07/15/2026 16:53 | 11 | 27.165 |
| 07/15/2026 16:53 | 100 | 27.165 |
| 07/15/2026 16:53 | 22 | 27.165 |
| 07/15/2026 16:53 | 78 | 27.165 |
| 07/15/2026 16:53 | 1500 | 27.16 |
| 07/15/2026 16:53 | 100 | 27.16 |
| 07/15/2026 16:53 | 20 | 27.16 |
| 07/15/2026 16:53 | 100 | 27.16 |
| 07/15/2026 16:53 | 32 | 27.16 |
| 07/15/2026 16:53 | 5 | 27.155 |
| 07/15/2026 16:53 | 100 | 27.155 |
| 07/15/2026 16:53 | 12 | 27.155 |
| 07/15/2026 16:53 | 88 | 27.155 |
| 07/15/2026 16:53 | 12 | 27.155 |
| 07/15/2026 16:53 | 88 | 27.155 |
| 07/15/2026 16:53 | 12 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 10 | 27.155 |
| 07/15/2026 16:52 | 10 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 187 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.155 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 150 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 400 | 27.16 |
| 07/15/2026 16:52 | 327 | 27.16 |
| 07/15/2026 16:52 | 300 | 27.16 |
| 07/15/2026 16:52 | 273 | 27.16 |
| 07/15/2026 16:52 | 598 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.16 |
| 07/15/2026 16:52 | 300 | 27.16 |
| 07/15/2026 16:52 | 28 | 27.16 |
| 07/15/2026 16:52 | 50 | 27.16 |
| 07/15/2026 16:52 | 100 | 27.165 |
| 07/15/2026 16:52 | 10 | 27.165 |
| 07/15/2026 16:52 | 100 | 27.165 |
| 07/15/2026 16:52 | 100 | 27.165 |
| 07/15/2026 16:52 | 10 | 27.165 |
| 07/15/2026 16:52 | 100 | 27.165 |
| 07/15/2026 16:52 | 9 | 27.165 |
| 07/15/2026 16:52 | 91 | 27.165 |
| 07/15/2026 16:52 | 9 | 27.165 |
| 07/15/2026 16:52 | 91 | 27.165 |
| 07/15/2026 16:52 | 9 | 27.165 |
| 07/15/2026 16:52 | 70 | 27.165 |
| 07/15/2026 16:51 | 21 | 27.165 |
| 07/15/2026 16:51 | 10 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 19 | 27.165 |
| 07/15/2026 16:51 | 25 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 10 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 37 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 100 | 27.165 |
| 07/15/2026 16:51 | 164 | 27.17 |
| 07/15/2026 16:51 | 206 | 27.17 |
| 07/15/2026 16:51 | 200 | 27.17 |
| 07/15/2026 16:51 | 200 | 27.17 |
| 07/15/2026 16:51 | 406 | 27.17 |
| 07/15/2026 16:51 | 1494 | 27.17 |
| 07/15/2026 16:51 | 100 | 27.17 |
| 07/15/2026 16:51 | 100 | 27.17 |
| 07/15/2026 16:51 | 100 | 27.17 |
| 07/15/2026 16:51 | 100 | 27.17 |
| 07/15/2026 16:51 | 300 | 27.175 |
| 07/15/2026 16:51 | 100 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 8 | 27.175 |
| 07/15/2026 16:50 | 2 | 27.175 |
| 07/15/2026 16:50 | 98 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 200 | 27.175 |
| 07/15/2026 16:50 | 89 | 27.175 |
| 07/15/2026 16:50 | 11 | 27.175 |
| 07/15/2026 16:50 | 7 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 500 | 27.18 |
| 07/15/2026 16:50 | 600 | 27.18 |
| 07/15/2026 16:50 | 200 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 200 | 27.18 |
| 07/15/2026 16:50 | 400 | 27.18 |
| 07/15/2026 16:50 | 28 | 27.18 |
| 07/15/2026 16:50 | 43 | 27.18 |
| 07/15/2026 16:50 | 257 | 27.18 |
| 07/15/2026 16:50 | 300 | 27.18 |
| 07/15/2026 16:50 | 200 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 300 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 12 | 27.185 |
| 07/15/2026 16:50 | 200 | 27.185 |
| 07/15/2026 16:50 | 100 | 27.185 |
| 07/15/2026 16:50 | 99 | 27.18 |
| 07/15/2026 16:50 | 1 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 16 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 300 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 200 | 27.18 |
| 07/15/2026 16:50 | 40 | 27.18 |
| 07/15/2026 16:50 | 200 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 120 | 27.18 |
| 07/15/2026 16:50 | 1700 | 27.18 |
| 07/15/2026 16:50 | 28 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.18 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 3 | 27.175 |
| 07/15/2026 16:50 | 97 | 27.175 |
| 07/15/2026 16:50 | 1 | 27.175 |
| 07/15/2026 16:50 | 600 | 27.175 |
| 07/15/2026 16:50 | 3 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 2 | 27.165 |
| 07/15/2026 16:50 | 100 | 27.165 |
| 07/15/2026 16:50 | 87 | 27.165 |
| 07/15/2026 16:50 | 13 | 27.165 |
| 07/15/2026 16:50 | 100 | 27.165 |
| 07/15/2026 16:50 | 100 | 27.165 |
| 07/15/2026 16:50 | 100 | 27.165 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 137 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.17 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:50 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 8 | 27.175 |
| 07/15/2026 16:49 | 92 | 27.175 |
| 07/15/2026 16:49 | 8 | 27.175 |
| 07/15/2026 16:49 | 5 | 27.175 |
| 07/15/2026 16:49 | 87 | 27.175 |
| 07/15/2026 16:49 | 13 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 16 | 27.175 |
| 07/15/2026 16:49 | 83 | 27.175 |
| 07/15/2026 16:49 | 17 | 27.175 |
| 07/15/2026 16:49 | 200 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 99 | 27.175 |
| 07/15/2026 16:49 | 1 | 27.175 |
| 07/15/2026 16:49 | 99 | 27.175 |
| 07/15/2026 16:49 | 1 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 22 | 27.175 |
| 07/15/2026 16:49 | 78 | 27.175 |
| 07/15/2026 16:49 | 22 | 27.175 |
| 07/15/2026 16:49 | 300 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 300 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 11 | 27.175 |
| 07/15/2026 16:49 | 300 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 23 | 27.175 |
| 07/15/2026 16:49 | 100 | 27.175 |
| 07/15/2026 16:49 | 48 | 27.175 |
| 07/15/2026 16:48 | 200 | 27.175 |
| 07/15/2026 16:48 | 52 | 27.175 |
| 07/15/2026 16:48 | 48 | 27.175 |
| 07/15/2026 16:48 | 100 | 27.175 |
| 07/15/2026 16:48 | 24 | 27.175 |
| 07/15/2026 16:48 | 100 | 27.17 |
| 07/15/2026 16:48 | 200 | 27.17 |
| 07/15/2026 16:48 | 75 | 27.17 |
| 07/15/2026 16:48 | 100 | 27.17 |
| 07/15/2026 16:48 | 200 | 27.17 |
| 07/15/2026 16:48 | 100 | 27.17 |
| 07/15/2026 16:48 | 100 | 27.17 |
| 07/15/2026 16:48 | 100 | 27.17 |
| 07/15/2026 16:48 | 600 | 27.165 |
| 07/15/2026 16:48 | 72 | 27.165 |
| 07/15/2026 16:48 | 28 | 27.165 |
| 07/15/2026 16:48 | 100 | 27.165 |
| 07/15/2026 16:48 | 72 | 27.165 |
| 07/15/2026 16:48 | 28 | 27.165 |
| 07/15/2026 16:48 | 72 | 27.165 |
| 07/15/2026 16:48 | 10 | 27.165 |
| 07/15/2026 16:48 | 10 | 27.165 |
| 07/15/2026 16:48 | 8 | 27.165 |
| 07/15/2026 16:48 | 100 | 27.165 |
| 07/15/2026 16:47 | 352 | 27.165 |
| 07/15/2026 16:47 | 248 | 27.165 |
| 07/15/2026 16:47 | 92 | 27.165 |
| 07/15/2026 16:47 | 100 | 27.165 |
| 07/15/2026 16:47 | 100 | 27.165 |
| 07/15/2026 16:47 | 100 | 27.165 |
| 07/15/2026 16:47 | 60 | 27.17 |
| 07/15/2026 16:47 | 100 | 27.165 |
| 07/15/2026 16:47 | 100 | 27.165 |
| 07/15/2026 16:47 | 110 | 27.17 |
| 07/15/2026 16:47 | 500 | 27.17 |
| 07/15/2026 16:47 | 300 | 27.17 |
| 07/15/2026 16:47 | 100 | 27.17 |
| 07/15/2026 16:47 | 100 | 27.17 |
| 07/15/2026 16:47 | 36 | 27.17 |
| 07/15/2026 16:47 | 99 | 27.175 |
| 07/15/2026 16:47 | 1 | 27.175 |
| 07/15/2026 16:47 | 99 | 27.175 |
| 07/15/2026 16:47 | 1 | 27.175 |
| 07/15/2026 16:47 | 99 | 27.175 |
| 07/15/2026 16:47 | 1 | 27.175 |
| 07/15/2026 16:47 | 100 | 27.175 |
| 07/15/2026 16:47 | 100 | 27.175 |
| 07/15/2026 16:47 | 100 | 27.175 |
| 07/15/2026 16:47 | 100 | 27.175 |
| 07/15/2026 16:47 | 100 | 27.175 |
| 07/15/2026 16:47 | 10 | 27.175 |
| 07/15/2026 16:47 | 92 | 27.175 |
| 07/15/2026 16:47 | 8 | 27.175 |
| 07/15/2026 16:47 | 92 | 27.175 |
| 07/15/2026 16:47 | 8 | 27.175 |
| 07/15/2026 16:46 | 248 | 27.175 |
| 07/15/2026 16:46 | 100 | 27.175 |
| 07/15/2026 16:46 | 100 | 27.175 |
| 07/15/2026 16:46 | 100 | 27.175 |
| 07/15/2026 16:46 | 13 | 27.175 |
| 07/15/2026 16:46 | 96 | 27.175 |
| 07/15/2026 16:46 | 4 | 27.175 |
| 07/15/2026 16:46 | 110 | 27.17 |
| 07/15/2026 16:46 | 90 | 27.17 |
| 07/15/2026 16:46 | 10 | 27.17 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 36 | 27.17 |
| 07/15/2026 16:46 | 24 | 27.165 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 400 | 27.17 |
| 07/15/2026 16:46 | 100 | 27.17 |
| 07/15/2026 16:46 | 32 | 27.17 |
| 07/15/2026 16:46 | 50 | 27.17 |
| 07/15/2026 16:46 | 75 | 27.17 |
| 07/15/2026 16:46 | 248 | 27.175 |
| 07/15/2026 16:46 | 600 | 27.175 |
| 07/15/2026 16:46 | 600 | 27.175 |
| 07/15/2026 16:46 | 600 | 27.18 |
| 07/15/2026 16:46 | 100 | 27.18 |
| 07/15/2026 16:46 | 23 | 27.18 |
| 07/15/2026 16:46 | 93 | 27.18 |
| 07/15/2026 16:46 | 1 | 27.18 |
| 07/15/2026 16:46 | 6 | 27.18 |
| 07/15/2026 16:46 | 200 | 27.18 |
| 07/15/2026 16:46 | 100 | 27.175 |
| 07/15/2026 16:46 | 600 | 27.18 |
| 07/15/2026 16:46 | 12 | 27.18 |
| 07/15/2026 16:46 | 33 | 27.18 |
| 07/15/2026 16:46 | 598 | 27.18 |
| 07/15/2026 16:46 | 100 | 27.18 |
| 07/15/2026 16:46 | 1500 | 27.18 |
| 07/15/2026 16:46 | 36 | 27.18 |
| 07/15/2026 16:46 | 100 | 27.18 |
| 07/15/2026 16:46 | 1 | 27.18 |
| 07/15/2026 16:46 | 24 | 27.18 |
| 07/15/2026 16:46 | 100 | 27.185 |
| 07/15/2026 16:45 | 200 | 27.185 |
| 07/15/2026 16:45 | 100 | 27.185 |
| 07/15/2026 16:45 | 51 | 27.18 |
| 07/15/2026 16:45 | 100 | 27.185 |
| 07/15/2026 16:45 | 100 | 27.185 |
| 07/15/2026 16:45 | 100 | 27.185 |
| 07/15/2026 16:45 | 17 | 27.185 |
| 07/15/2026 16:45 | 100 | 27.185 |
| 07/15/2026 16:45 | 26 | 27.185 |
| 07/15/2026 16:45 | 700 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 900 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 36 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 300 | 27.19 |
| 07/15/2026 16:45 | 400 | 27.19 |
| 07/15/2026 16:45 | 92 | 27.19 |
| 07/15/2026 16:45 | 8 | 27.19 |
| 07/15/2026 16:45 | 900 | 27.19 |
| 07/15/2026 16:45 | 400 | 27.19 |
| 07/15/2026 16:45 | 200 | 27.19 |
| 07/15/2026 16:45 | 300 | 27.19 |
| 07/15/2026 16:45 | 300 | 27.19 |
| 07/15/2026 16:45 | 92 | 27.19 |
| 07/15/2026 16:45 | 8 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.195 |
| 07/15/2026 16:45 | 150 | 27.195 |
| 07/15/2026 16:45 | 5 | 27.195 |
| 07/15/2026 16:45 | 100 | 27.195 |
| 07/15/2026 16:45 | 95 | 27.195 |
| 07/15/2026 16:45 | 5 | 27.195 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 75 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 100 | 27.19 |
| 07/15/2026 16:45 | 300 | 27.185 |
| 07/15/2026 16:44 | 150 | 27.185 |
| 07/15/2026 16:44 | 25 | 27.18 |
| 07/15/2026 16:44 | 75 | 27.18 |
| 07/15/2026 16:44 | 100 | 27.18 |
| 07/15/2026 16:44 | 100 | 27.18 |
| 07/15/2026 16:44 | 200 | 27.18 |
| 07/15/2026 16:44 | 63 | 27.18 |
| 07/15/2026 16:44 | 37 | 27.18 |
| 07/15/2026 16:44 | 100 | 27.18 |
| 07/15/2026 16:44 | 75 | 27.18 |
| 07/15/2026 16:44 | 17 | 27.18 |
| 07/15/2026 16:44 | 72 | 27.185 |
| 07/15/2026 16:44 | 28 | 27.185 |
| 07/15/2026 16:44 | 147 | 27.185 |
| 07/15/2026 16:44 | 100 | 27.185 |
| 07/15/2026 16:44 | 100 | 27.185 |
| 07/15/2026 16:44 | 53 | 27.185 |
| 07/15/2026 16:44 | 47 | 27.185 |
| 07/15/2026 16:43 | 100 | 27.185 |
| 07/15/2026 16:43 | 20 | 27.18 |
| 07/15/2026 16:43 | 80 | 27.18 |
| 07/15/2026 16:43 | 75 | 27.18 |
| 07/15/2026 16:43 | 75 | 27.18 |
| 07/15/2026 16:43 | 100 | 27.18 |
| 07/15/2026 16:43 | 300 | 27.18 |
| 07/15/2026 16:43 | 192 | 27.18 |
| 07/15/2026 16:43 | 8 | 27.18 |
| 07/15/2026 16:43 | 100 | 27.18 |
| 07/15/2026 16:43 | 75 | 27.18 |
| 07/15/2026 16:43 | 600 | 27.18 |
| 07/15/2026 16:43 | 248 | 27.175 |
| 07/15/2026 16:43 | 180 | 27.17 |
| 07/15/2026 16:43 | 100 | 27.17 |
| 07/15/2026 16:43 | 36 | 27.17 |
| 07/15/2026 16:43 | 10 | 27.17 |
| 07/15/2026 16:43 | 5 | 27.17 |
| 07/15/2026 16:43 | 70 | 27.17 |
| 07/15/2026 16:43 | 15 | 27.165 |
| 07/15/2026 16:43 | 85 | 27.165 |
| 07/15/2026 16:43 | 500 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 53 | 27.165 |
| 07/15/2026 16:43 | 8 | 27.165 |
| 07/15/2026 16:43 | 200 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 92 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 14 | 27.165 |
| 07/15/2026 16:43 | 322 | 27.165 |
| 07/15/2026 16:43 | 78 | 27.165 |
| 07/15/2026 16:43 | 22 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 78 | 27.165 |
| 07/15/2026 16:43 | 299 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 1 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 100 | 27.165 |
| 07/15/2026 16:43 | 700 | 27.17 |
| 07/15/2026 16:43 | 16 | 27.175 |
| 07/15/2026 16:43 | 150 | 27.175 |
| 07/15/2026 16:43 | 250 | 27.175 |
| 07/15/2026 16:42 | 20 | 27.175 |
| 07/15/2026 16:42 | 16 | 27.18 |
| 07/15/2026 16:42 | 484 | 27.18 |
| 07/15/2026 16:42 | 905 | 27.18 |
| 07/15/2026 16:42 | 100 | 27.18 |
| 07/15/2026 16:42 | 75 | 27.18 |
| 07/15/2026 16:42 | 36 | 27.18 |
| 07/15/2026 16:42 | 36 | 27.18 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 389 | 27.185 |
| 07/15/2026 16:42 | 11 | 27.185 |
| 07/15/2026 16:42 | 389 | 27.185 |
| 07/15/2026 16:42 | 11 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 8 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 200 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 15 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 100 | 27.185 |
| 07/15/2026 16:42 | 80 | 27.18 |
| 07/15/2026 16:42 | 300 | 27.18 |
| 07/15/2026 16:42 | 200 | 27.18 |
| 07/15/2026 16:42 | 200 | 27.18 |
| 07/15/2026 16:42 | 28 | 27.18 |
| 07/15/2026 16:42 | 100 | 27.18 |
| 07/15/2026 16:42 | 50 | 27.18 |
| 07/15/2026 16:42 | 100 | 27.175 |
| 07/15/2026 16:42 | 28 | 27.175 |
| 07/15/2026 16:42 | 11 | 27.175 |
| 07/15/2026 16:42 | 397 | 27.175 |
| 07/15/2026 16:42 | 500 | 27.175 |
| 07/15/2026 16:42 | 3 | 27.175 |
| 07/15/2026 16:42 | 97 | 27.175 |
| 07/15/2026 16:42 | 100 | 27.175 |
| 07/15/2026 16:42 | 3 | 27.175 |
| 07/15/2026 16:42 | 1 | 27.17 |
| 07/15/2026 16:42 | 80 | 27.17 |
| 07/15/2026 16:42 | 10 | 27.17 |
| 07/15/2026 16:42 | 100 | 27.17 |
| 07/15/2026 16:42 | 100 | 27.17 |
| 07/15/2026 16:42 | 36 | 27.17 |
| 07/15/2026 16:42 | 50 | 27.17 |
| 07/15/2026 16:41 | 100 | 27.165 |
| 07/15/2026 16:41 | 150 | 27.165 |
| 07/15/2026 16:41 | 10 | 27.17 |
| 07/15/2026 16:41 | 50 | 27.17 |
| 07/15/2026 16:41 | 240 | 27.175 |
| 07/15/2026 16:41 | 160 | 27.175 |
| 07/15/2026 16:41 | 214 | 27.175 |
| 07/15/2026 16:41 | 100 | 27.175 |
| 07/15/2026 16:41 | 86 | 27.175 |
| 07/15/2026 16:41 | 100 | 27.175 |
| 07/15/2026 16:41 | 363 | 27.175 |
| 07/15/2026 16:41 | 16 | 27.175 |
| 07/15/2026 16:41 | 150 | 27.175 |
| 07/15/2026 16:41 | 100 | 27.17 |
| 07/15/2026 16:41 | 100 | 27.17 |
| 07/15/2026 16:41 | 50 | 27.17 |
| 07/15/2026 16:41 | 100 | 27.165 |
| 07/15/2026 16:41 | 37 | 27.165 |
| 07/15/2026 16:41 | 20 | 27.16 |
| 07/15/2026 16:41 | 10 | 27.16 |
| 07/15/2026 16:41 | 100 | 27.16 |
| 07/15/2026 16:41 | 39 | 27.16 |
| 07/15/2026 16:41 | 51 | 27.16 |
| 07/15/2026 16:41 | 249 | 27.16 |
| 07/15/2026 16:41 | 28 | 27.16 |
| 07/15/2026 16:41 | 100 | 27.16 |
| 07/15/2026 16:41 | 50 | 27.16 |
| 07/15/2026 16:41 | 200 | 27.155 |
| 07/15/2026 16:41 | 252 | 27.155 |
| 07/15/2026 16:41 | 248 | 27.155 |
| 07/15/2026 16:41 | 248 | 27.155 |
| 07/15/2026 16:41 | 200 | 27.155 |
| 07/15/2026 16:41 | 39 | 27.15 |
| 07/15/2026 16:41 | 300 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 300 | 27.155 |
| 07/15/2026 16:41 | 900 | 27.15 |
| 07/15/2026 16:41 | 500 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 75 | 27.15 |
| 07/15/2026 16:41 | 80 | 27.15 |
| 07/15/2026 16:41 | 50 | 27.15 |
| 07/15/2026 16:41 | 300 | 27.15 |
| 07/15/2026 16:41 | 300 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 500 | 27.15 |
| 07/15/2026 16:41 | 10 | 27.15 |
| 07/15/2026 16:41 | 48 | 27.15 |
| 07/15/2026 16:41 | 452 | 27.15 |
| 07/15/2026 16:41 | 590 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 1042 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 500 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 568 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 433 | 27.15 |
| 07/15/2026 16:41 | 50 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 77 | 27.15 |
| 07/15/2026 16:41 | 200 | 27.15 |
| 07/15/2026 16:41 | 2 | 27.15 |
| 07/15/2026 16:41 | 100 | 27.15 |
| 07/15/2026 16:41 | 30 | 27.15 |
| 07/15/2026 16:41 | 50 | 27.15 |
| 07/15/2026 16:41 | 300 | 27.155 |
| 07/15/2026 16:41 | 100 | 27.155 |
| 07/15/2026 16:41 | 100 | 27.155 |
| 07/15/2026 16:41 | 100 | 27.155 |
| 07/15/2026 16:41 | 100 | 27.155 |
| 07/15/2026 16:40 | 100 | 27.155 |
| 07/15/2026 16:40 | 133 | 27.155 |
| 07/15/2026 16:40 | 67 | 27.155 |
| 07/15/2026 16:40 | 33 | 27.155 |
| 07/15/2026 16:40 | 67 | 27.155 |
| 07/15/2026 16:40 | 100 | 27.155 |
| 07/15/2026 16:40 | 130 | 27.16 |
| 07/15/2026 16:40 | 100 | 27.16 |
| 07/15/2026 16:40 | 100 | 27.16 |
| 07/15/2026 16:40 | 35 | 27.16 |
| 07/15/2026 16:40 | 100 | 27.16 |
| 07/15/2026 16:40 | 50 | 27.16 |
| 07/15/2026 16:40 | 25 | 27.165 |
| 07/15/2026 16:40 | 375 | 27.165 |
| 07/15/2026 16:40 | 10 | 27.165 |
| 07/15/2026 16:40 | 300 | 27.165 |
| 07/15/2026 16:40 | 100 | 27.165 |
| 07/15/2026 16:40 | 50 | 27.165 |
| 07/15/2026 16:40 | 300 | 27.165 |
| 07/15/2026 16:40 | 429 | 27.17 |
| 07/15/2026 16:40 | 32 | 27.17 |
| 07/15/2026 16:40 | 50 | 27.17 |
| 07/15/2026 16:40 | 75 | 27.17 |
| 07/15/2026 16:40 | 100 | 27.17 |
| 07/15/2026 16:40 | 100 | 27.17 |
| 07/15/2026 16:40 | 22 | 27.17 |
| 07/15/2026 16:40 | 50 | 27.17 |
| 07/15/2026 16:40 | 300 | 27.175 |
| 07/15/2026 16:40 | 200 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 150 | 27.175 |
| 07/15/2026 16:40 | 10 | 27.175 |
| 07/15/2026 16:40 | 52 | 27.175 |
| 07/15/2026 16:40 | 48 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 16 | 27.175 |
| 07/15/2026 16:40 | 150 | 27.175 |
| 07/15/2026 16:40 | 400 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 15 | 27.175 |
| 07/15/2026 16:40 | 5 | 27.175 |
| 07/15/2026 16:40 | 5 | 27.175 |
| 07/15/2026 16:40 | 31 | 27.175 |
| 07/15/2026 16:40 | 69 | 27.175 |
| 07/15/2026 16:40 | 31 | 27.175 |
| 07/15/2026 16:40 | 500 | 27.175 |
| 07/15/2026 16:40 | 69 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 1400 | 27.175 |
| 07/15/2026 16:40 | 400 | 27.175 |
| 07/15/2026 16:40 | 100 | 27.175 |
| 07/15/2026 16:40 | 200 | 27.18 |
| 07/15/2026 16:40 | 1 | 27.18 |
| 07/15/2026 16:40 | 100 | 27.18 |
| 07/15/2026 16:40 | 49 | 27.18 |
| 07/15/2026 16:40 | 51 | 27.18 |
| 07/15/2026 16:40 | 100 | 27.185 |
| 07/15/2026 16:40 | 100 | 27.185 |
| 07/15/2026 16:40 | 301 | 27.185 |
| 07/15/2026 16:40 | 100 | 27.185 |
| 07/15/2026 16:40 | 99 | 27.185 |
| 07/15/2026 16:40 | 1 | 27.185 |
| 07/15/2026 16:40 | 100 | 27.18 |
| 07/15/2026 16:40 | 200 | 27.18 |
| 07/15/2026 16:40 | 50 | 27.18 |
| 07/15/2026 16:40 | 150 | 27.18 |
| 07/15/2026 16:40 | 200 | 27.18 |
| 07/15/2026 16:40 | 200 | 27.18 |
| 07/15/2026 16:40 | 50 | 27.18 |
| 07/15/2026 16:40 | 16 | 27.17 |
| 07/15/2026 16:39 | 100 | 27.165 |
| 07/15/2026 16:39 | 265 | 27.165 |
| 07/15/2026 16:39 | 100 | 27.165 |
| 07/15/2026 16:39 | 50 | 27.165 |
| 07/15/2026 16:39 | 50 | 27.165 |
| 07/15/2026 16:39 | 50 | 27.165 |
| 07/15/2026 16:39 | 50 | 27.17 |
| 07/15/2026 16:39 | 40 | 27.17 |
| 07/15/2026 16:39 | 26 | 27.17 |
| 07/15/2026 16:39 | 198 | 27.165 |
| 07/15/2026 16:39 | 100 | 27.165 |
| 07/15/2026 16:39 | 490 | 27.165 |
| 07/15/2026 16:39 | 100 | 27.165 |
| 07/15/2026 16:39 | 74 | 27.17 |
| 07/15/2026 16:39 | 75 | 27.17 |
| 07/15/2026 16:39 | 100 | 27.17 |
| 07/15/2026 16:39 | 300 | 27.17 |
| 07/15/2026 16:39 | 50 | 27.17 |
| 07/15/2026 16:39 | 1 | 27.165 |
| 07/15/2026 16:39 | 100 | 27.16 |
| 07/15/2026 16:39 | 50 | 27.16 |
| 07/15/2026 16:39 | 100 | 27.155 |
| 07/15/2026 16:39 | 100 | 27.155 |
| 07/15/2026 16:39 | 100 | 27.155 |
| 07/15/2026 16:39 | 100 | 27.155 |
| 07/15/2026 16:39 | 20 | 27.16 |
| 07/15/2026 16:39 | 125 | 27.165 |
| 07/15/2026 16:39 | 200 | 27.16 |
| 07/15/2026 16:39 | 61 | 27.16 |
| 07/15/2026 16:39 | 28 | 27.16 |
| 07/15/2026 16:39 | 100 | 27.16 |
| 07/15/2026 16:39 | 11 | 27.16 |
| 07/15/2026 16:39 | 39 | 27.16 |
| 07/15/2026 16:39 | 500 | 27.165 |
| 07/15/2026 16:39 | 100 | 27.165 |
| 07/15/2026 16:39 | 200 | 27.17 |
| 07/15/2026 16:39 | 50 | 27.17 |
| 07/15/2026 16:39 | 100 | 27.175 |
| 07/15/2026 16:38 | 26 | 27.17 |
| 07/15/2026 16:38 | 74 | 27.17 |
| 07/15/2026 16:38 | 126 | 27.17 |
| 07/15/2026 16:38 | 100 | 27.17 |
| 07/15/2026 16:38 | 50 | 27.17 |
| 07/15/2026 16:38 | 100 | 27.175 |
| 07/15/2026 16:38 | 100 | 27.175 |
| 07/15/2026 16:38 | 19 | 27.18 |
| 07/15/2026 16:38 | 10 | 27.18 |
| 07/15/2026 16:38 | 90 | 27.18 |
| 07/15/2026 16:38 | 200 | 27.18 |
| 07/15/2026 16:38 | 16 | 27.18 |
| 07/15/2026 16:38 | 100 | 27.18 |
| 07/15/2026 16:38 | 33 | 27.18 |
| 07/15/2026 16:38 | 50 | 27.18 |
| 07/15/2026 16:38 | 10 | 27.185 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 50 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.195 |
| 07/15/2026 16:38 | 400 | 27.195 |
| 07/15/2026 16:38 | 74 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 33 | 27.20 |
| 07/15/2026 16:38 | 10 | 27.20 |
| 07/15/2026 16:38 | 1 | 27.20 |
| 07/15/2026 16:38 | 2 | 27.20 |
| 07/15/2026 16:38 | 24 | 27.20 |
| 07/15/2026 16:38 | 480 | 27.20 |
| 07/15/2026 16:38 | 76 | 27.20 |
| 07/15/2026 16:38 | 6 | 27.20 |
| 07/15/2026 16:38 | 18 | 27.20 |
| 07/15/2026 16:38 | 84 | 27.20 |
| 07/15/2026 16:38 | 400 | 27.20 |
| 07/15/2026 16:38 | 77 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 72 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 50 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 430 | 27.20 |
| 07/15/2026 16:38 | 400 | 27.20 |
| 07/15/2026 16:38 | 30 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 100 | 27.20 |
| 07/15/2026 16:38 | 70 | 27.195 |
| 07/15/2026 16:38 | 430 | 27.195 |
| 07/15/2026 16:38 | 16 | 27.195 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.19 |
| 07/15/2026 16:38 | 100 | 27.185 |
| 07/15/2026 16:38 | 100 | 27.185 |
| 07/15/2026 16:38 | 1 | 27.185 |
| 07/15/2026 16:38 | 100 | 27.18 |
| 07/15/2026 16:38 | 16 | 27.18 |
| 07/15/2026 16:38 | 300 | 27.18 |
| 07/15/2026 16:38 | 50 | 27.18 |
| 07/15/2026 16:38 | 100 | 27.17 |
| 07/15/2026 16:38 | 100 | 27.17 |
| 07/15/2026 16:38 | 36 | 27.17 |
| 07/15/2026 16:38 | 50 | 27.17 |
| 07/15/2026 16:38 | 300 | 27.17 |
| 07/15/2026 16:38 | 100 | 27.17 |
| 07/15/2026 16:38 | 18 | 27.17 |
| 07/15/2026 16:38 | 50 | 27.17 |
| 07/15/2026 16:38 | 32 | 27.17 |
| 07/15/2026 16:38 | 110 | 27.175 |
| 07/15/2026 16:38 | 1 | 27.175 |
| 07/15/2026 16:38 | 100 | 27.17 |
| 07/15/2026 16:38 | 300 | 27.17 |
| 07/15/2026 16:38 | 200 | 27.17 |
| 07/15/2026 16:37 | 167 | 27.165 |
| 07/15/2026 16:37 | 90 | 27.165 |
| 07/15/2026 16:37 | 10 | 27.165 |
| 07/15/2026 16:37 | 4 | 27.165 |
| 07/15/2026 16:37 | 10 | 27.17 |
| 07/15/2026 16:37 | 100 | 27.17 |
| 07/15/2026 16:37 | 32 | 27.17 |
| 07/15/2026 16:37 | 50 | 27.17 |
| 07/15/2026 16:37 | 10 | 27.18 |
| 07/15/2026 16:37 | 19 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 16 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 50 | 27.18 |
| 07/15/2026 16:37 | 200 | 27.185 |
| 07/15/2026 16:37 | 100 | 27.185 |
| 07/15/2026 16:37 | 500 | 27.185 |
| 07/15/2026 16:37 | 100 | 27.19 |
| 07/15/2026 16:37 | 100 | 27.19 |
| 07/15/2026 16:37 | 50 | 27.19 |
| 07/15/2026 16:37 | 100 | 27.195 |
| 07/15/2026 16:37 | 100 | 27.195 |
| 07/15/2026 16:37 | 100 | 27.195 |
| 07/15/2026 16:37 | 10 | 27.195 |
| 07/15/2026 16:37 | 100 | 27.195 |
| 07/15/2026 16:37 | 40 | 27.19 |
| 07/15/2026 16:37 | 100 | 27.19 |
| 07/15/2026 16:37 | 50 | 27.19 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 450 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 50 | 27.18 |
| 07/15/2026 16:37 | 50 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.18 |
| 07/15/2026 16:37 | 100 | 27.175 |
| 07/15/2026 16:37 | 100 | 27.175 |
| 07/15/2026 16:37 | 84 | 27.175 |
| 07/15/2026 16:37 | 16 | 27.175 |
| 07/15/2026 16:37 | 89 | 27.175 |
| 07/15/2026 16:37 | 11 | 27.175 |
| 07/15/2026 16:37 | 2 | 27.175 |
| 07/15/2026 16:37 | 1 | 27.175 |
| 07/15/2026 16:36 | 10 | 27.175 |
| 07/15/2026 16:36 | 60 | 27.18 |
| 07/15/2026 16:36 | 4 | 27.18 |
| 07/15/2026 16:36 | 100 | 27.18 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 50 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 80 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 180 | 27.185 |
| 07/15/2026 16:36 | 10 | 27.185 |
| 07/15/2026 16:36 | 190 | 27.185 |
| 07/15/2026 16:36 | 190 | 27.185 |
| 07/15/2026 16:36 | 50 | 27.185 |
| 07/15/2026 16:36 | 50 | 27.19 |
| 07/15/2026 16:36 | 100 | 27.18 |
| 07/15/2026 16:36 | 28 | 27.18 |
| 07/15/2026 16:36 | 50 | 27.18 |
| 07/15/2026 16:36 | 2 | 27.17 |
| 07/15/2026 16:36 | 200 | 27.17 |
| 07/15/2026 16:36 | 100 | 27.17 |
| 07/15/2026 16:36 | 50 | 27.17 |
| 07/15/2026 16:36 | 137 | 27.165 |
| 07/15/2026 16:36 | 13 | 27.165 |
| 07/15/2026 16:36 | 50 | 27.16 |
| 07/15/2026 16:36 | 50 | 27.16 |
| 07/15/2026 16:36 | 100 | 27.16 |
| 07/15/2026 16:36 | 100 | 27.16 |
| 07/15/2026 16:36 | 100 | 27.155 |
| 07/15/2026 16:36 | 100 | 27.155 |
| 07/15/2026 16:36 | 198 | 27.155 |
| 07/15/2026 16:36 | 150 | 27.155 |
| 07/15/2026 16:36 | 8 | 27.15 |
| 07/15/2026 16:36 | 92 | 27.15 |
| 07/15/2026 16:36 | 5 | 27.15 |
| 07/15/2026 16:36 | 8 | 27.15 |
| 07/15/2026 16:36 | 50 | 27.15 |
| 07/15/2026 16:36 | 75 | 27.15 |
| 07/15/2026 16:36 | 8 | 27.15 |
| 07/15/2026 16:36 | 100 | 27.15 |
| 07/15/2026 16:36 | 32 | 27.15 |
| 07/15/2026 16:36 | 50 | 27.15 |
| 07/15/2026 16:36 | 8 | 27.145 |
| 07/15/2026 16:36 | 100 | 27.14 |
| 07/15/2026 16:36 | 22 | 27.14 |
| 07/15/2026 16:36 | 75 | 27.14 |
| 07/15/2026 16:36 | 400 | 27.14 |
| 07/15/2026 16:36 | 300 | 27.14 |
| 07/15/2026 16:36 | 100 | 27.14 |
| 07/15/2026 16:36 | 50 | 27.14 |
| 07/15/2026 16:36 | 78 | 27.14 |
| 07/15/2026 16:36 | 22 | 27.14 |
| 07/15/2026 16:36 | 100 | 27.14 |
| 07/15/2026 16:36 | 11 | 27.14 |
| 07/15/2026 16:36 | 300 | 27.145 |
| 07/15/2026 16:36 | 400 | 27.145 |
| 07/15/2026 16:36 | 10 | 27.145 |
| 07/15/2026 16:36 | 100 | 27.145 |
| 07/15/2026 16:36 | 500 | 27.145 |
| 07/15/2026 16:36 | 500 | 27.145 |
| 07/15/2026 16:36 | 489 | 27.145 |
| 07/15/2026 16:36 | 11 | 27.145 |
| 07/15/2026 16:36 | 300 | 27.15 |
| 07/15/2026 16:36 | 100 | 27.15 |
| 07/15/2026 16:36 | 100 | 27.15 |
| 07/15/2026 16:36 | 10 | 27.15 |
| 07/15/2026 16:36 | 10 | 27.15 |
| 07/15/2026 16:36 | 200 | 27.15 |
| 07/15/2026 16:36 | 50 | 27.15 |
| 07/15/2026 16:36 | 100 | 27.155 |
| 07/15/2026 16:36 | 33 | 27.155 |
| 07/15/2026 16:36 | 67 | 27.155 |
| 07/15/2026 16:36 | 100 | 27.155 |
| 07/15/2026 16:36 | 2 | 27.155 |
| 07/15/2026 16:36 | 98 | 27.155 |
| 07/15/2026 16:36 | 500 | 27.155 |
| 07/15/2026 16:36 | 2 | 27.155 |
| 07/15/2026 16:35 | 50 | 27.16 |
| 07/15/2026 16:35 | 10 | 27.16 |
| 07/15/2026 16:35 | 10 | 27.16 |
| 07/15/2026 16:35 | 24 | 27.165 |
| 07/15/2026 16:35 | 70 | 27.165 |
| 07/15/2026 16:35 | 6 | 27.165 |
| 07/15/2026 16:35 | 100 | 27.165 |
| 07/15/2026 16:35 | 100 | 27.165 |
| 07/15/2026 16:35 | 22 | 27.165 |
| 07/15/2026 16:35 | 78 | 27.165 |
| 07/15/2026 16:35 | 10 | 27.165 |
| 07/15/2026 16:35 | 200 | 27.165 |
| 07/15/2026 16:35 | 90 | 27.165 |
| 07/15/2026 16:35 | 10 | 27.165 |
| 07/15/2026 16:35 | 100 | 27.165 |
| 07/15/2026 16:35 | 10 | 27.17 |
| 07/15/2026 16:35 | 100 | 27.17 |
| 07/15/2026 16:35 | 100 | 27.17 |
| 07/15/2026 16:35 | 20 | 27.17 |
| 07/15/2026 16:35 | 50 | 27.17 |
| 07/15/2026 16:35 | 100 | 27.175 |
| 07/15/2026 16:35 | 100 | 27.17 |
| 07/15/2026 16:35 | 100 | 27.17 |
| 07/15/2026 16:35 | 20 | 27.16 |
| 07/15/2026 16:35 | 100 | 27.16 |
| 07/15/2026 16:35 | 40 | 27.16 |
| 07/15/2026 16:35 | 36 | 27.16 |
| 07/15/2026 16:35 | 10 | 27.165 |
| 07/15/2026 16:35 | 100 | 27.165 |
| 07/15/2026 16:35 | 700 | 27.16 |
| 07/15/2026 16:35 | 665 | 27.16 |
| 07/15/2026 16:35 | 135 | 27.16 |
| 07/15/2026 16:35 | 75 | 27.16 |
| 07/15/2026 16:35 | 100 | 27.16 |
| 07/15/2026 16:35 | 190 | 27.16 |
| 07/15/2026 16:35 | 100 | 27.16 |
| 07/15/2026 16:35 | 700 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 11889 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 200 | 27.15 |
| 07/15/2026 16:35 | 722 | 27.15 |
| 07/15/2026 16:35 | 10 | 27.15 |
| 07/15/2026 16:35 | 10 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 36 | 27.15 |
| 07/15/2026 16:35 | 300 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 50 | 27.15 |
| 07/15/2026 16:35 | 1300 | 27.15 |
| 07/15/2026 16:35 | 400 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 400 | 27.15 |
| 07/15/2026 16:35 | 781 | 27.15 |
| 07/15/2026 16:35 | 500 | 27.15 |
| 07/15/2026 16:35 | 12 | 27.15 |
| 07/15/2026 16:35 | 71 | 27.15 |
| 07/15/2026 16:35 | 381 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 300 | 27.15 |
| 07/15/2026 16:35 | 50 | 27.15 |
| 07/15/2026 16:35 | 4 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 4 | 27.15 |
| 07/15/2026 16:35 | 4 | 27.15 |
| 07/15/2026 16:35 | 4 | 27.15 |
| 07/15/2026 16:35 | 2 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 7 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 4 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 3 | 27.15 |
| 07/15/2026 16:35 | 300 | 27.15 |
| 07/15/2026 16:35 | 33 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 36 | 27.15 |
| 07/15/2026 16:35 | 100 | 27.15 |
| 07/15/2026 16:35 | 13 | 27.145 |
| 07/15/2026 16:35 | 37 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.15 |
| 07/15/2026 16:34 | 100 | 27.15 |
| 07/15/2026 16:34 | 50 | 27.15 |
| 07/15/2026 16:34 | 94 | 27.15 |
| 07/15/2026 16:34 | 160 | 27.15 |
| 07/15/2026 16:34 | 12 | 27.15 |
| 07/15/2026 16:34 | 36 | 27.15 |
| 07/15/2026 16:34 | 160 | 27.15 |
| 07/15/2026 16:34 | 10 | 27.15 |
| 07/15/2026 16:34 | 100 | 27.15 |
| 07/15/2026 16:34 | 50 | 27.15 |
| 07/15/2026 16:34 | 6 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.14 |
| 07/15/2026 16:34 | 26 | 27.14 |
| 07/15/2026 16:34 | 50 | 27.14 |
| 07/15/2026 16:34 | 1 | 27.135 |
| 07/15/2026 16:34 | 10 | 27.135 |
| 07/15/2026 16:34 | 150 | 27.135 |
| 07/15/2026 16:34 | 100 | 27.14 |
| 07/15/2026 16:34 | 71 | 27.14 |
| 07/15/2026 16:34 | 100 | 27.14 |
| 07/15/2026 16:34 | 50 | 27.14 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 500 | 27.145 |
| 07/15/2026 16:34 | 100 | 27.145 |
| 07/15/2026 16:34 | 26 | 27.14 |
| 07/15/2026 16:34 | 100 | 27.14 |
| 07/15/2026 16:34 | 50 | 27.14 |
| 07/15/2026 16:34 | 500 | 27.135 |
| 07/15/2026 16:34 | 3 | 27.135 |
| 07/15/2026 16:34 | 6 | 27.135 |
| 07/15/2026 16:34 | 10 | 27.135 |
| 07/15/2026 16:34 | 10 | 27.135 |
| 07/15/2026 16:34 | 40 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 36 | 27.13 |
| 07/15/2026 16:34 | 50 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 50 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 100 | 27.13 |
| 07/15/2026 16:34 | 50 | 27.13 |
| 07/15/2026 16:34 | 75 | 27.13 |
| 07/15/2026 16:34 | 1 | 27.125 |
| 07/15/2026 16:34 | 50 | 27.14 |
| 07/15/2026 16:34 | 10 | 27.15 |
| 07/15/2026 16:34 | 100 | 27.15 |
| 07/15/2026 16:34 | 200 | 27.15 |
| 07/15/2026 16:34 | 36 | 27.15 |
| 07/15/2026 16:34 | 50 | 27.15 |
| 07/15/2026 16:34 | 100 | 27.15 |
| 07/15/2026 16:34 | 2 | 27.155 |
| 07/15/2026 16:33 | 100 | 27.155 |
| 07/15/2026 16:33 | 100 | 27.15 |
| 07/15/2026 16:33 | 200 | 27.14 |
| 07/15/2026 16:33 | 36 | 27.14 |
| 07/15/2026 16:33 | 50 | 27.14 |
| 07/15/2026 16:33 | 100 | 27.14 |
| 07/15/2026 16:33 | 100 | 27.14 |
| 07/15/2026 16:33 | 100 | 27.14 |
| 07/15/2026 16:33 | 400 | 27.14 |
| 07/15/2026 16:33 | 73 | 27.14 |
| 07/15/2026 16:33 | 60 | 27.14 |
| 07/15/2026 16:33 | 10 | 27.14 |
| 07/15/2026 16:33 | 26 | 27.14 |
| 07/15/2026 16:33 | 75 | 27.14 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 99 | 27.145 |
| 07/15/2026 16:33 | 1 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 10 | 27.145 |
| 07/15/2026 16:33 | 21 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 79 | 27.145 |
| 07/15/2026 16:33 | 10 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 300 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 37 | 27.145 |
| 07/15/2026 16:33 | 1 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.145 |
| 07/15/2026 16:33 | 13 | 27.145 |
| 07/15/2026 16:33 | 10 | 27.145 |
| 07/15/2026 16:33 | 16 | 27.145 |
| 07/15/2026 16:33 | 500 | 27.145 |
| 07/15/2026 16:33 | 97 | 27.15 |
| 07/15/2026 16:33 | 100 | 27.15 |
| 07/15/2026 16:33 | 36 | 27.15 |
| 07/15/2026 16:33 | 50 | 27.15 |
| 07/15/2026 16:33 | 500 | 27.15 |
| 07/15/2026 16:33 | 100 | 27.15 |
| 07/15/2026 16:33 | 317 | 27.145 |
| 07/15/2026 16:33 | 100 | 27.15 |
| 07/15/2026 16:33 | 33 | 27.15 |
| 07/15/2026 16:33 | 50 | 27.15 |
| 07/15/2026 16:32 | 100 | 27.155 |
| 07/15/2026 16:32 | 50 | 27.16 |
| 07/15/2026 16:32 | 124 | 27.16 |
| 07/15/2026 16:32 | 36 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 200 | 27.165 |
| 07/15/2026 16:32 | 200 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 200 | 27.16 |
| 07/15/2026 16:32 | 50 | 27.16 |
| 07/15/2026 16:32 | 110 | 27.16 |
| 07/15/2026 16:32 | 190 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.15 |
| 07/15/2026 16:32 | 300 | 27.15 |
| 07/15/2026 16:32 | 29 | 27.15 |
| 07/15/2026 16:32 | 71 | 27.15 |
| 07/15/2026 16:32 | 50 | 27.15 |
| 07/15/2026 16:32 | 50 | 27.15 |
| 07/15/2026 16:32 | 50 | 27.15 |
| 07/15/2026 16:32 | 100 | 27.15 |
| 07/15/2026 16:32 | 400 | 27.15 |
| 07/15/2026 16:32 | 500 | 27.145 |
| 07/15/2026 16:32 | 27 | 27.15 |
| 07/15/2026 16:32 | 486 | 27.145 |
| 07/15/2026 16:32 | 1150 | 27.145 |
| 07/15/2026 16:32 | 14 | 27.145 |
| 07/15/2026 16:32 | 100 | 27.15 |
| 07/15/2026 16:32 | 81 | 27.15 |
| 07/15/2026 16:32 | 75 | 27.15 |
| 07/15/2026 16:32 | 11 | 27.155 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 20 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 10 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 16 | 27.16 |
| 07/15/2026 16:32 | 75 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.16 |
| 07/15/2026 16:32 | 32 | 27.16 |
| 07/15/2026 16:32 | 1 | 27.16 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 300 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 10 | 27.165 |
| 07/15/2026 16:32 | 11 | 27.165 |
| 07/15/2026 16:32 | 99 | 27.165 |
| 07/15/2026 16:32 | 100 | 27.165 |
| 07/15/2026 16:32 | 1 | 27.165 |
| 07/15/2026 16:31 | 100 | 27.165 |
| 07/15/2026 16:31 | 10 | 27.165 |
| 07/15/2026 16:31 | 10 | 27.165 |
| 07/15/2026 16:31 | 10 | 27.165 |
| 07/15/2026 16:31 | 10 | 27.165 |
| 07/15/2026 16:31 | 100 | 27.165 |
| 07/15/2026 16:31 | 500 | 27.165 |
| 07/15/2026 16:31 | 100 | 27.165 |
| 07/15/2026 16:31 | 400 | 27.165 |
| 07/15/2026 16:31 | 100 | 27.165 |
| 07/15/2026 16:31 | 53 | 27.165 |
| 07/15/2026 16:31 | 47 | 27.165 |
| 07/15/2026 16:31 | 700 | 27.16 |
| 07/15/2026 16:31 | 75 | 27.16 |
| 07/15/2026 16:31 | 75 | 27.15 |
| 07/15/2026 16:31 | 100 | 27.145 |
| 07/15/2026 16:31 | 100 | 27.145 |
| 07/15/2026 16:31 | 100 | 27.14 |
| 07/15/2026 16:31 | 8 | 27.14 |
| 07/15/2026 16:31 | 100 | 27.14 |
| 07/15/2026 16:31 | 300 | 27.14 |
| 07/15/2026 16:31 | 60 | 27.14 |
| 07/15/2026 16:31 | 75 | 27.14 |
| 07/15/2026 16:31 | 100 | 27.135 |
| 07/15/2026 16:31 | 100 | 27.135 |
| 07/15/2026 16:31 | 500 | 27.135 |
| 07/15/2026 16:31 | 100 | 27.13 |
| 07/15/2026 16:31 | 100 | 27.13 |
| 07/15/2026 16:31 | 75 | 27.13 |
| 07/15/2026 16:31 | 100 | 27.12 |
| 07/15/2026 16:31 | 20 | 27.12 |
| 07/15/2026 16:31 | 75 | 27.12 |
| 07/15/2026 16:31 | 1 | 27.12 |
| 07/15/2026 16:31 | 100 | 27.12 |
| 07/15/2026 16:31 | 75 | 27.12 |
| 07/15/2026 16:31 | 379 | 27.115 |
| 07/15/2026 16:31 | 100 | 27.115 |
| 07/15/2026 16:31 | 10 | 27.115 |
| 07/15/2026 16:31 | 11 | 27.115 |
| 07/15/2026 16:31 | 500 | 27.115 |
| 07/15/2026 16:31 | 364 | 27.115 |
| 07/15/2026 16:31 | 10 | 27.115 |
| 07/15/2026 16:31 | 16 | 27.115 |
| 07/15/2026 16:31 | 10 | 27.115 |
| 07/15/2026 16:31 | 100 | 27.115 |
| 07/15/2026 16:31 | 500 | 27.115 |
| 07/15/2026 16:31 | 1 | 27.115 |
| 07/15/2026 16:31 | 100 | 27.115 |
| 07/15/2026 16:31 | 100 | 27.115 |
| 07/15/2026 16:31 | 6 | 27.115 |
| 07/15/2026 16:30 | 70 | 27.115 |
| 07/15/2026 16:30 | 50 | 27.115 |
| 07/15/2026 16:30 | 10 | 27.11 |
| 07/15/2026 16:30 | 100 | 27.11 |
| 07/15/2026 16:30 | 75 | 27.11 |
| 07/15/2026 16:30 | 10 | 27.105 |
| 07/15/2026 16:30 | 10 | 27.105 |
| 07/15/2026 16:30 | 7 | 27.11 |
| 07/15/2026 16:30 | 3 | 27.11 |
| 07/15/2026 16:30 | 72 | 27.11 |
| 07/15/2026 16:30 | 10 | 27.11 |
| 07/15/2026 16:30 | 100 | 27.11 |
| 07/15/2026 16:30 | 15 | 27.115 |
| 07/15/2026 16:30 | 85 | 27.115 |
| 07/15/2026 16:30 | 100 | 27.115 |
| 07/15/2026 16:30 | 500 | 27.115 |
| 07/15/2026 16:30 | 100 | 27.115 |
| 07/15/2026 16:30 | 10 | 27.115 |
| 07/15/2026 16:30 | 12 | 27.115 |
| 07/15/2026 16:30 | 23 | 27.115 |
| 07/15/2026 16:30 | 250 | 27.115 |
| 07/15/2026 16:30 | 132 | 27.115 |
| 07/15/2026 16:30 | 118 | 27.115 |
| 07/15/2026 16:30 | 80 | 27.115 |
| 07/15/2026 16:30 | 90 | 27.115 |
| 07/15/2026 16:30 | 10 | 27.115 |
| 07/15/2026 16:30 | 100 | 27.115 |
| 07/15/2026 16:30 | 100 | 27.11 |
| 07/15/2026 16:30 | 75 | 27.11 |
| 07/15/2026 16:30 | 100 | 27.105 |
| 07/15/2026 16:30 | 100 | 27.105 |
| 07/15/2026 16:30 | 100 | 27.105 |
| 07/15/2026 16:30 | 2 | 27.11 |
| 07/15/2026 16:30 | 16 | 27.11 |
| 07/15/2026 16:30 | 100 | 27.11 |
| 07/15/2026 16:30 | 27 | 27.11 |
| 07/15/2026 16:30 | 99 | 27.11 |
| 07/15/2026 16:30 | 1 | 27.11 |
| 07/15/2026 16:30 | 6 | 27.115 |
| 07/15/2026 16:30 | 6 | 27.115 |
| 07/15/2026 16:30 | 6 | 27.115 |
| 07/15/2026 16:30 | 4 | 27.115 |
| 07/15/2026 16:30 | 1 | 27.115 |
| 07/15/2026 16:30 | 1 | 27.115 |
| 07/15/2026 16:30 | 3 | 27.115 |
| 07/15/2026 16:30 | 13 | 27.115 |
| 07/15/2026 16:30 | 10 | 27.115 |
| 07/15/2026 16:30 | 150 | 27.115 |
| 07/15/2026 16:30 | 20 | 27.115 |
| 07/15/2026 16:30 | 3 | 27.115 |
| 07/15/2026 16:30 | 6 | 27.115 |
| 07/15/2026 16:29 | 75 | 27.12 |
| 07/15/2026 16:29 | 40 | 27.12 |
| 07/15/2026 16:29 | 140 | 27.12 |
| 07/15/2026 16:29 | 100 | 27.12 |
| 07/15/2026 16:29 | 80 | 27.12 |
| 07/15/2026 16:29 | 62 | 27.12 |
| 07/15/2026 16:29 | 13 | 27.12 |
| 07/15/2026 16:29 | 62 | 27.115 |
| 07/15/2026 16:29 | 88 | 27.115 |
| 07/15/2026 16:29 | 10 | 27.12 |
| 07/15/2026 16:29 | 75 | 27.12 |
| 07/15/2026 16:29 | 22 | 27.125 |
| 07/15/2026 16:29 | 100 | 27.12 |
| 07/15/2026 16:29 | 75 | 27.12 |
| 07/15/2026 16:29 | 100 | 27.115 |
| 07/15/2026 16:29 | 74 | 27.115 |
| 07/15/2026 16:29 | 90 | 27.115 |
| 07/15/2026 16:29 | 100 | 27.115 |
| 07/15/2026 16:29 | 10 | 27.115 |
| 07/15/2026 16:29 | 100 | 27.115 |
| 07/15/2026 16:29 | 45 | 27.115 |
| 07/15/2026 16:29 | 54 | 27.115 |
| 07/15/2026 16:29 | 96 | 27.115 |
| 07/15/2026 16:29 | 62 | 27.12 |
| 07/15/2026 16:29 | 38 | 27.12 |
| 07/15/2026 16:29 | 100 | 27.12 |
| 07/15/2026 16:29 | 10 | 27.12 |
| 07/15/2026 16:29 | 75 | 27.12 |
| 07/15/2026 16:29 | 40 | 27.12 |
| 07/15/2026 16:29 | 75 | 27.12 |
| 07/15/2026 16:29 | 32 | 27.12 |
| 07/15/2026 16:29 | 10 | 27.13 |
| 07/15/2026 16:29 | 2 | 27.13 |
| 07/15/2026 16:29 | 75 | 27.13 |
| 07/15/2026 16:29 | 100 | 27.13 |
| 07/15/2026 16:29 | 29 | 27.135 |
| 07/15/2026 16:29 | 25 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 109 | 27.14 |
| 07/15/2026 16:29 | 25 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 1191 | 27.14 |
| 07/15/2026 16:29 | 200 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 200 | 27.14 |
| 07/15/2026 16:29 | 36 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 75 | 27.14 |
| 07/15/2026 16:29 | 36 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.145 |
| 07/15/2026 16:29 | 100 | 27.145 |
| 07/15/2026 16:29 | 200 | 27.14 |
| 07/15/2026 16:29 | 32 | 27.14 |
| 07/15/2026 16:29 | 61 | 27.14 |
| 07/15/2026 16:29 | 14 | 27.14 |
| 07/15/2026 16:29 | 75 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.14 |
| 07/15/2026 16:29 | 200 | 27.14 |
| 07/15/2026 16:29 | 36 | 27.14 |
| 07/15/2026 16:29 | 75 | 27.14 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:29 | 502 | 27.135 |
| 07/15/2026 16:29 | 20 | 27.135 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:29 | 14 | 27.13 |
| 07/15/2026 16:29 | 10 | 27.135 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:29 | 500 | 27.135 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:29 | 100 | 27.135 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 12 | 27.145 |
| 07/15/2026 16:28 | 300 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.13 |
| 07/15/2026 16:28 | 75 | 27.13 |
| 07/15/2026 16:28 | 100 | 27.125 |
| 07/15/2026 16:28 | 80 | 27.125 |
| 07/15/2026 16:28 | 70 | 27.13 |
| 07/15/2026 16:28 | 151 | 27.13 |
| 07/15/2026 16:28 | 100 | 27.13 |
| 07/15/2026 16:28 | 10 | 27.13 |
| 07/15/2026 16:28 | 15 | 27.13 |
| 07/15/2026 16:28 | 60 | 27.13 |
| 07/15/2026 16:28 | 125 | 27.135 |
| 07/15/2026 16:28 | 25 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 10 | 27.14 |
| 07/15/2026 16:28 | 25 | 27.145 |
| 07/15/2026 16:28 | 101 | 27.14 |
| 07/15/2026 16:28 | 10 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 200 | 27.14 |
| 07/15/2026 16:28 | 99 | 27.14 |
| 07/15/2026 16:28 | 1 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.13 |
| 07/15/2026 16:28 | 100 | 27.135 |
| 07/15/2026 16:28 | 90 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 25 | 27.14 |
| 07/15/2026 16:28 | 500 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 25 | 27.15 |
| 07/15/2026 16:28 | 75 | 27.15 |
| 07/15/2026 16:28 | 3 | 27.16 |
| 07/15/2026 16:28 | 28 | 27.16 |
| 07/15/2026 16:28 | 100 | 27.16 |
| 07/15/2026 16:28 | 36 | 27.16 |
| 07/15/2026 16:28 | 75 | 27.16 |
| 07/15/2026 16:28 | 100 | 27.16 |
| 07/15/2026 16:28 | 36 | 27.16 |
| 07/15/2026 16:28 | 200 | 27.16 |
| 07/15/2026 16:28 | 500 | 27.165 |
| 07/15/2026 16:28 | 198 | 27.165 |
| 07/15/2026 16:28 | 15 | 27.165 |
| 07/15/2026 16:28 | 75 | 27.16 |
| 07/15/2026 16:28 | 100 | 27.16 |
| 07/15/2026 16:28 | 100 | 27.16 |
| 07/15/2026 16:28 | 97 | 27.155 |
| 07/15/2026 16:28 | 3 | 27.155 |
| 07/15/2026 16:28 | 500 | 27.155 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 36 | 27.15 |
| 07/15/2026 16:28 | 36 | 27.15 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 75 | 27.15 |
| 07/15/2026 16:28 | 100 | 27.145 |
| 07/15/2026 16:28 | 200 | 27.15 |
| 07/15/2026 16:28 | 10 | 27.155 |
| 07/15/2026 16:28 | 490 | 27.155 |
| 07/15/2026 16:28 | 10 | 27.155 |
| 07/15/2026 16:28 | 150 | 27.155 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 100 | 27.15 |
| 07/15/2026 16:28 | 400 | 27.15 |
| 07/15/2026 16:28 | 75 | 27.15 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 100 | 27.14 |
| 07/15/2026 16:28 | 75 | 27.14 |
| 07/15/2026 16:28 | 32 | 27.14 |
| 07/15/2026 16:28 | 23 | 27.135 |
| 07/15/2026 16:27 | 120 | 27.14 |
| 07/15/2026 16:27 | 100 | 27.14 |
| 07/15/2026 16:27 | 100 | 27.14 |
| 07/15/2026 16:27 | 25 | 27.14 |
| 07/15/2026 16:27 | 100 | 27.14 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 75 | 27.15 |
| 07/15/2026 16:27 | 25 | 27.15 |
| 07/15/2026 16:27 | 88 | 27.15 |
| 07/15/2026 16:27 | 302 | 27.15 |
| 07/15/2026 16:27 | 178 | 27.15 |
| 07/15/2026 16:27 | 10 | 27.155 |
| 07/15/2026 16:27 | 668 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 400 | 27.15 |
| 07/15/2026 16:27 | 188 | 27.15 |
| 07/15/2026 16:27 | 200 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 36 | 27.15 |
| 07/15/2026 16:27 | 36 | 27.15 |
| 07/15/2026 16:27 | 75 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 200 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 36 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.155 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 500 | 27.15 |
| 07/15/2026 16:27 | 500 | 27.15 |
| 07/15/2026 16:27 | 75 | 27.15 |
| 07/15/2026 16:27 | 200 | 27.15 |
| 07/15/2026 16:27 | 132 | 27.145 |
| 07/15/2026 16:27 | 100 | 27.145 |
| 07/15/2026 16:27 | 35 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 40 | 27.155 |
| 07/15/2026 16:27 | 13 | 27.155 |
| 07/15/2026 16:27 | 100 | 27.155 |
| 07/15/2026 16:27 | 150 | 27.155 |
| 07/15/2026 16:27 | 100 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.175 |
| 07/15/2026 16:27 | 200 | 27.16 |
| 07/15/2026 16:27 | 75 | 27.16 |
| 07/15/2026 16:27 | 32 | 27.16 |
| 07/15/2026 16:27 | 100 | 27.16 |
| 07/15/2026 16:27 | 150 | 27.155 |
| 07/15/2026 16:27 | 282 | 27.155 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 9 | 27.15 |
| 07/15/2026 16:27 | 100 | 27.15 |
| 07/15/2026 16:27 | 300 | 27.15 |
| 07/15/2026 16:27 | 500 | 27.155 |
| 07/15/2026 16:27 | 100 | 27.16 |
| 07/15/2026 16:27 | 200 | 27.16 |
| 07/15/2026 16:27 | 100 | 27.16 |
| 07/15/2026 16:27 | 72 | 27.16 |
| 07/15/2026 16:27 | 10 | 27.16 |
| 07/15/2026 16:27 | 100 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 2 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 2 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 4 | 27.16 |
| 07/15/2026 16:27 | 8 | 27.16 |
| 07/15/2026 16:27 | 200 | 27.16 |
| 07/15/2026 16:27 | 10 | 27.17 |
| 07/15/2026 16:27 | 12 | 27.17 |
| 07/15/2026 16:27 | 10 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.17 |
| 07/15/2026 16:27 | 200 | 27.17 |
| 07/15/2026 16:27 | 100 | 27.175 |
| 07/15/2026 16:27 | 400 | 27.18 |
| 07/15/2026 16:27 | 100 | 27.18 |
| 07/15/2026 16:27 | 100 | 27.18 |
| 07/15/2026 16:27 | 200 | 27.18 |
| 07/15/2026 16:27 | 10 | 27.185 |
| 07/15/2026 16:27 | 10 | 27.185 |
| 07/15/2026 16:27 | 200 | 27.19 |
| 07/15/2026 16:27 | 26 | 27.19 |
| 07/15/2026 16:27 | 94 | 27.19 |
| 07/15/2026 16:27 | 600 | 27.19 |
| 07/15/2026 16:27 | 6 | 27.195 |
| 07/15/2026 16:27 | 26 | 27.195 |
| 07/15/2026 16:27 | 23 | 27.195 |
| 07/15/2026 16:27 | 17 | 27.195 |
| 07/15/2026 16:27 | 21 | 27.195 |
| 07/15/2026 16:27 | 198 | 27.195 |
| 07/15/2026 16:27 | 10 | 27.195 |
| 07/15/2026 16:27 | 16 | 27.20 |
| 07/15/2026 16:27 | 84 | 27.20 |
| 07/15/2026 16:27 | 100 | 27.20 |
| 07/15/2026 16:27 | 100 | 27.20 |
| 07/15/2026 16:27 | 100 | 27.20 |
| 07/15/2026 16:27 | 100 | 27.20 |
| 07/15/2026 16:27 | 8 | 27.205 |
| 07/15/2026 16:27 | 8 | 27.205 |
| 07/15/2026 16:27 | 74 | 27.205 |
| 07/15/2026 16:27 | 26 | 27.205 |
| 07/15/2026 16:27 | 23 | 27.21 |
| 07/15/2026 16:27 | 100 | 27.21 |
| 07/15/2026 16:27 | 100 | 27.21 |
| 07/15/2026 16:27 | 82 | 27.21 |
| 07/15/2026 16:27 | 200 | 27.215 |
| 07/15/2026 16:27 | 10 | 27.215 |
| 07/15/2026 16:27 | 8 | 27.215 |
| 07/15/2026 16:27 | 100 | 27.215 |
| 07/15/2026 16:27 | 8 | 27.215 |
| 07/15/2026 16:27 | 100 | 27.21 |
| 07/15/2026 16:26 | 10 | 27.205 |
| 07/15/2026 16:26 | 36 | 27.205 |
| 07/15/2026 16:26 | 4 | 27.205 |
| 07/15/2026 16:26 | 100 | 27.215 |
| 07/15/2026 16:26 | 100 | 27.215 |
| 07/15/2026 16:26 | 100 | 27.215 |
| 07/15/2026 16:26 | 8 | 27.215 |
| 07/15/2026 16:26 | 60 | 27.21 |
| 07/15/2026 16:26 | 260 | 27.21 |
| 07/15/2026 16:26 | 100 | 27.21 |
| 07/15/2026 16:26 | 100 | 27.21 |
| 07/15/2026 16:26 | 40 | 27.21 |
| 07/15/2026 16:26 | 60 | 27.21 |
| 07/15/2026 16:26 | 100 | 27.21 |
| 07/15/2026 16:26 | 50 | 27.205 |
| 07/15/2026 16:26 | 23 | 27.205 |
| 07/15/2026 16:26 | 11 | 27.205 |
| 07/15/2026 16:26 | 300 | 27.205 |
| 07/15/2026 16:26 | 500 | 27.205 |
| 07/15/2026 16:26 | 500 | 27.205 |
| 07/15/2026 16:26 | 20 | 27.205 |
| 07/15/2026 16:26 | 100 | 27.20 |
| 07/15/2026 16:26 | 10 | 27.20 |
| 07/15/2026 16:26 | 200 | 27.20 |
| 07/15/2026 16:26 | 20 | 27.20 |
| 07/15/2026 16:26 | 100 | 27.20 |
| 07/15/2026 16:26 | 38 | 27.20 |
| 07/15/2026 16:26 | 10 | 27.195 |
| 07/15/2026 16:26 | 36 | 27.19 |
| 07/15/2026 16:26 | 14 | 27.19 |
| 07/15/2026 16:26 | 100 | 27.19 |
| 07/15/2026 16:26 | 39 | 27.185 |
| 07/15/2026 16:26 | 150 | 27.185 |
| 07/15/2026 16:26 | 100 | 27.19 |
| 07/15/2026 16:26 | 60 | 27.19 |
| 07/15/2026 16:26 | 200 | 27.19 |
| 07/15/2026 16:26 | 200 | 27.19 |
| 07/15/2026 16:26 | 109 | 27.20 |
| 07/15/2026 16:26 | 75 | 27.20 |
| 07/15/2026 16:26 | 1200 | 27.20 |
| 07/15/2026 16:26 | 20 | 27.20 |
| 07/15/2026 16:26 | 140 | 27.20 |
| 07/15/2026 16:26 | 3000 | 27.20 |
| 07/15/2026 16:26 | 300 | 27.20 |
| 07/15/2026 16:26 | 200 | 27.20 |
| 07/15/2026 16:26 | 5 | 27.205 |
| 07/15/2026 16:26 | 8 | 27.205 |
| 07/15/2026 16:26 | 8 | 27.205 |
| 07/15/2026 16:26 | 200 | 27.205 |
| 07/15/2026 16:26 | 9 | 27.205 |
| 07/15/2026 16:26 | 5 | 27.205 |
| 07/15/2026 16:26 | 13 | 27.205 |
| 07/15/2026 16:26 | 150 | 27.205 |
| 07/15/2026 16:26 | 83 | 27.205 |
| 07/15/2026 16:26 | 8 | 27.205 |
| 07/15/2026 16:26 | 100 | 27.21 |
| 07/15/2026 16:26 | 75 | 27.21 |
| 07/15/2026 16:26 | 20 | 27.21 |
| 07/15/2026 16:26 | 603 | 27.21 |
| 07/15/2026 16:26 | 52 | 27.21 |
| 07/15/2026 16:26 | 445 | 27.21 |
| 07/15/2026 16:26 | 75 | 27.21 |
| 07/15/2026 16:25 | 40 | 27.205 |
| 07/15/2026 16:25 | 100 | 27.205 |
| 07/15/2026 16:25 | 10 | 27.21 |
| 07/15/2026 16:25 | 75 | 27.21 |
| 07/15/2026 16:25 | 50 | 27.21 |
| 07/15/2026 16:25 | 100 | 27.21 |
| 07/15/2026 16:25 | 200 | 27.21 |
| 07/15/2026 16:25 | 40 | 27.22 |
| 07/15/2026 16:25 | 10 | 27.22 |
| 07/15/2026 16:25 | 100 | 27.22 |
| 07/15/2026 16:25 | 100 | 27.22 |
| 07/15/2026 16:25 | 200 | 27.22 |
| 07/15/2026 16:25 | 100 | 27.22 |
| 07/15/2026 16:25 | 224 | 27.22 |
| 07/15/2026 16:25 | 100 | 27.22 |
| 07/15/2026 16:25 | 6 | 27.22 |
| 07/15/2026 16:25 | 4 | 27.22 |
| 07/15/2026 16:25 | 4 | 27.22 |
| 07/15/2026 16:25 | 2 | 27.22 |
| 07/15/2026 16:25 | 4 | 27.22 |
| 07/15/2026 16:25 | 2 | 27.22 |
| 07/15/2026 16:25 | 4 | 27.22 |
| 07/15/2026 16:25 | 4 | 27.22 |
| 07/15/2026 16:25 | 10 | 27.22 |
| 07/15/2026 16:25 | 15 | 27.22 |
| 07/15/2026 16:25 | 100 | 27.225 |
| 07/15/2026 16:25 | 100 | 27.225 |
| 07/15/2026 16:25 | 10 | 27.225 |
| 07/15/2026 16:25 | 100 | 27.225 |
| 07/15/2026 16:25 | 2 | 27.225 |
| 07/15/2026 16:25 | 100 | 27.23 |
| 07/15/2026 16:25 | 200 | 27.23 |
| 07/15/2026 16:25 | 1000 | 27.23 |
| 07/15/2026 16:25 | 100 | 27.235 |
| 07/15/2026 16:25 | 100 | 27.235 |
| 07/15/2026 16:25 | 100 | 27.24 |
| 07/15/2026 16:25 | 300 | 27.24 |
| 07/15/2026 16:25 | 11 | 27.24 |
| 07/15/2026 16:25 | 10 | 27.24 |
| 07/15/2026 16:25 | 41 | 27.24 |
| 07/15/2026 16:25 | 20 | 27.24 |
| 07/15/2026 16:25 | 190 | 27.24 |
| 07/15/2026 16:25 | 100 | 27.24 |
| 07/15/2026 16:25 | 100 | 27.24 |
| 07/15/2026 16:25 | 100 | 27.245 |
| 07/15/2026 16:25 | 100 | 27.245 |
| 07/15/2026 16:25 | 100 | 27.245 |
| 07/15/2026 16:25 | 100 | 27.245 |
| 07/15/2026 16:25 | 100 | 27.245 |
| 07/15/2026 16:25 | 490 | 27.245 |
| 07/15/2026 16:25 | 10 | 27.245 |
| 07/15/2026 16:24 | 75 | 27.24 |
| 07/15/2026 16:24 | 25 | 27.24 |
| 07/15/2026 16:24 | 100 | 27.235 |
| 07/15/2026 16:24 | 82 | 27.23 |
| 07/15/2026 16:24 | 18 | 27.23 |
| 07/15/2026 16:24 | 10 | 27.23 |
| 07/15/2026 16:24 | 100 | 27.23 |
| 07/15/2026 16:24 | 10 | 27.225 |
| 07/15/2026 16:24 | 10 | 27.225 |
| 07/15/2026 16:24 | 6 | 27.225 |
| 07/15/2026 16:24 | 10 | 27.23 |
| 07/15/2026 16:24 | 190 | 27.23 |
| 07/15/2026 16:24 | 100 | 27.23 |
| 07/15/2026 16:24 | 100 | 27.23 |
| 07/15/2026 16:24 | 14 | 27.23 |
| 07/15/2026 16:24 | 10 | 27.235 |
| 07/15/2026 16:24 | 100 | 27.235 |
| 07/15/2026 16:24 | 1 | 27.235 |
| 07/15/2026 16:23 | 90 | 27.24 |
| 07/15/2026 16:23 | 10 | 27.24 |
| 07/15/2026 16:23 | 200 | 27.24 |
| 07/15/2026 16:23 | 10 | 27.24 |
| 07/15/2026 16:23 | 100 | 27.24 |
| 07/15/2026 16:23 | 100 | 27.24 |
| 07/15/2026 16:23 | 100 | 27.24 |
| 07/15/2026 16:23 | 4 | 27.24 |
| 07/15/2026 16:23 | 6 | 27.24 |
| 07/15/2026 16:23 | 2 | 27.24 |
| 07/15/2026 16:23 | 4 | 27.24 |
| 07/15/2026 16:23 | 2 | 27.24 |
| 07/15/2026 16:23 | 2 | 27.24 |
| 07/15/2026 16:23 | 4 | 27.24 |
| 07/15/2026 16:23 | 12 | 27.24 |
| 07/15/2026 16:23 | 13 | 27.24 |
| 07/15/2026 16:23 | 285 | 27.245 |
| 07/15/2026 16:23 | 100 | 27.245 |
| 07/15/2026 16:23 | 10 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 25 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 300 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.255 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 85 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 500 | 27.245 |
| 07/15/2026 16:23 | 1000 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 94 | 27.25 |
| 07/15/2026 16:23 | 300 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 137 | 27.25 |
| 07/15/2026 16:23 | 89 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 300 | 27.25 |
| 07/15/2026 16:23 | 500 | 27.245 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 400 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 6 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 25 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 200 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.25 |
| 07/15/2026 16:23 | 300 | 27.25 |
| 07/15/2026 16:23 | 13 | 27.25 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 75 | 27.26 |
| 07/15/2026 16:23 | 200 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 6 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 300 | 27.26 |
| 07/15/2026 16:23 | 200 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 75 | 27.26 |
| 07/15/2026 16:23 | 30 | 27.26 |
| 07/15/2026 16:23 | 542 | 27.26 |
| 07/15/2026 16:23 | 200 | 27.26 |
| 07/15/2026 16:23 | 300 | 27.26 |
| 07/15/2026 16:23 | 30 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 200 | 27.26 |
| 07/15/2026 16:23 | 300 | 27.26 |
| 07/15/2026 16:23 | 100 | 27.26 |
| 07/15/2026 16:23 | 20 | 27.265 |
| 07/15/2026 16:23 | 200 | 27.27 |
| 07/15/2026 16:23 | 53 | 27.27 |
| 07/15/2026 16:23 | 100 | 27.27 |
| 07/15/2026 16:23 | 100 | 27.27 |
| 07/15/2026 16:23 | 100 | 27.27 |
| 07/15/2026 16:23 | 6 | 27.275 |
| 07/15/2026 16:23 | 56 | 27.275 |
| 07/15/2026 16:23 | 20 | 27.275 |
| 07/15/2026 16:23 | 100 | 27.28 |
| 07/15/2026 16:23 | 10 | 27.28 |
| 07/15/2026 16:23 | 26 | 27.28 |
| 07/15/2026 16:23 | 7 | 27.28 |
| 07/15/2026 16:23 | 1 | 27.28 |
| 07/15/2026 16:23 | 2 | 27.28 |
| 07/15/2026 16:23 | 200 | 27.28 |
| 07/15/2026 16:23 | 75 | 27.28 |
| 07/15/2026 16:23 | 10 | 27.28 |
| 07/15/2026 16:23 | 100 | 27.28 |
| 07/15/2026 16:23 | 44 | 27.28 |
| 07/15/2026 16:23 | 100 | 27.28 |
| 07/15/2026 16:23 | 10 | 27.29 |
| 07/15/2026 16:23 | 1900 | 27.29 |
| 07/15/2026 16:23 | 100 | 27.29 |
| 07/15/2026 16:23 | 12 | 27.295 |
| 07/15/2026 16:23 | 58 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 10 | 27.305 |
| 07/15/2026 16:23 | 12 | 27.305 |
| 07/15/2026 16:23 | 10 | 27.305 |
| 07/15/2026 16:23 | 10 | 27.305 |
| 07/15/2026 16:23 | 100 | 27.305 |
| 07/15/2026 16:23 | 200 | 27.305 |
| 07/15/2026 16:23 | 200 | 27.305 |
| 07/15/2026 16:23 | 50 | 27.305 |
| 07/15/2026 16:23 | 200 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.305 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 300 | 27.30 |
| 07/15/2026 16:23 | 300 | 27.30 |
| 07/15/2026 16:23 | 50 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.295 |
| 07/15/2026 16:23 | 198 | 27.295 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 400 | 27.30 |
| 07/15/2026 16:23 | 480 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 500 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 36 | 27.30 |
| 07/15/2026 16:23 | 300 | 27.30 |
| 07/15/2026 16:23 | 200 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 300 | 27.30 |
| 07/15/2026 16:23 | 23 | 27.30 |
| 07/15/2026 16:23 | 457 | 27.30 |
| 07/15/2026 16:23 | 96 | 27.30 |
| 07/15/2026 16:23 | 10 | 27.30 |
| 07/15/2026 16:23 | 17 | 27.30 |
| 07/15/2026 16:23 | 10 | 27.30 |
| 07/15/2026 16:23 | 10 | 27.30 |
| 07/15/2026 16:23 | 400 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 62 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 75 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 400 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 500 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 80 | 27.30 |
| 07/15/2026 16:23 | 200 | 27.30 |
| 07/15/2026 16:23 | 900 | 27.30 |
| 07/15/2026 16:23 | 44 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.30 |
| 07/15/2026 16:23 | 100 | 27.295 |
| 07/15/2026 16:22 | 4 | 27.295 |
| 07/15/2026 16:22 | 500 | 27.285 |
| 07/15/2026 16:22 | 100 | 27.285 |
| 07/15/2026 16:22 | 500 | 27.285 |
| 07/15/2026 16:22 | 10 | 27.285 |
| 07/15/2026 16:22 | 10 | 27.285 |
| 07/15/2026 16:22 | 100 | 27.28 |
| 07/15/2026 16:22 | 20 | 27.28 |
| 07/15/2026 16:22 | 100 | 27.28 |
| 07/15/2026 16:22 | 100 | 27.28 |
| 07/15/2026 16:22 | 213 | 27.28 |
| 07/15/2026 16:22 | 3 | 27.285 |
| 07/15/2026 16:22 | 100 | 27.29 |
| 07/15/2026 16:22 | 5 | 27.295 |
| 07/15/2026 16:22 | 23 | 27.295 |
| 07/15/2026 16:22 | 100 | 27.295 |
| 07/15/2026 16:22 | 100 | 27.29 |
| 07/15/2026 16:22 | 100 | 27.28 |
| 07/15/2026 16:22 | 100 | 27.28 |
| 07/15/2026 16:22 | 100 | 27.27 |
| 07/15/2026 16:22 | 100 | 27.27 |
| 07/15/2026 16:22 | 100 | 27.27 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 40 | 27.26 |
| 07/15/2026 16:22 | 60 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 42 | 27.26 |
| 07/15/2026 16:22 | 400 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 439 | 27.255 |
| 07/15/2026 16:22 | 100 | 27.255 |
| 07/15/2026 16:22 | 10 | 27.26 |
| 07/15/2026 16:22 | 16 | 27.26 |
| 07/15/2026 16:22 | 78 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 480 | 27.26 |
| 07/15/2026 16:22 | 100 | 27.26 |
| 07/15/2026 16:22 | 62 | 27.265 |
| 07/15/2026 16:22 | 38 | 27.265 |
| 07/15/2026 16:21 | 63 | 27.265 |
| 07/15/2026 16:21 | 37 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:21 | 46 | 27.26 |
| 07/15/2026 16:21 | 26 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 10 | 27.255 |
| 07/15/2026 16:21 | 90 | 27.255 |
| 07/15/2026 16:21 | 10 | 27.255 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 16 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 72 | 27.26 |
| 07/15/2026 16:21 | 36 | 27.26 |
| 07/15/2026 16:21 | 10 | 27.265 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 36 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.255 |
| 07/15/2026 16:21 | 18 | 27.255 |
| 07/15/2026 16:21 | 100 | 27.255 |
| 07/15/2026 16:21 | 200 | 27.26 |
| 07/15/2026 16:21 | 480 | 27.26 |
| 07/15/2026 16:21 | 248 | 27.26 |
| 07/15/2026 16:21 | 52 | 27.26 |
| 07/15/2026 16:21 | 36 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 500 | 27.26 |
| 07/15/2026 16:21 | 1500 | 27.26 |
| 07/15/2026 16:21 | 700 | 27.26 |
| 07/15/2026 16:21 | 42 | 27.26 |
| 07/15/2026 16:21 | 42 | 27.26 |
| 07/15/2026 16:21 | 58 | 27.26 |
| 07/15/2026 16:21 | 42 | 27.26 |
| 07/15/2026 16:21 | 456 | 27.26 |
| 07/15/2026 16:21 | 53 | 27.26 |
| 07/15/2026 16:21 | 212 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 36 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 900 | 27.26 |
| 07/15/2026 16:21 | 300 | 27.26 |
| 07/15/2026 16:21 | 200 | 27.255 |
| 07/15/2026 16:21 | 100 | 27.255 |
| 07/15/2026 16:21 | 100 | 27.255 |
| 07/15/2026 16:21 | 1100 | 27.26 |
| 07/15/2026 16:21 | 39 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 6 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.26 |
| 07/15/2026 16:21 | 4 | 27.26 |
| 07/15/2026 16:21 | 6 | 27.26 |
| 07/15/2026 16:21 | 6 | 27.26 |
| 07/15/2026 16:21 | 2 | 27.26 |
| 07/15/2026 16:21 | 2 | 27.26 |
| 07/15/2026 16:21 | 4 | 27.26 |
| 07/15/2026 16:21 | 12 | 27.26 |
| 07/15/2026 16:21 | 13 | 27.26 |
| 07/15/2026 16:21 | 100 | 27.265 |
| 07/15/2026 16:20 | 60 | 27.265 |
| 07/15/2026 16:20 | 2 | 27.27 |
| 07/15/2026 16:20 | 100 | 27.27 |
| 07/15/2026 16:20 | 100 | 27.27 |
| 07/15/2026 16:20 | 32 | 27.27 |
| 07/15/2026 16:20 | 4 | 27.27 |
| 07/15/2026 16:20 | 2 | 27.27 |
| 07/15/2026 16:20 | 4 | 27.27 |
| 07/15/2026 16:20 | 2 | 27.27 |
| 07/15/2026 16:20 | 2 | 27.27 |
| 07/15/2026 16:20 | 14 | 27.27 |
| 07/15/2026 16:20 | 10 | 27.275 |
| 07/15/2026 16:20 | 500 | 27.28 |
| 07/15/2026 16:20 | 600 | 27.28 |
| 07/15/2026 16:20 | 100 | 27.28 |
| 07/15/2026 16:20 | 40 | 27.28 |
| 07/15/2026 16:20 | 40 | 27.28 |
| 07/15/2026 16:20 | 20 | 27.28 |
| 07/15/2026 16:20 | 100 | 27.28 |
| 07/15/2026 16:20 | 198 | 27.285 |
| 07/15/2026 16:20 | 198 | 27.285 |
| 07/15/2026 16:20 | 40 | 27.285 |
| 07/15/2026 16:20 | 57 | 27.285 |
| 07/15/2026 16:20 | 500 | 27.285 |
| 07/15/2026 16:20 | 500 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 43 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 500 | 27.285 |
| 07/15/2026 16:20 | 198 | 27.285 |
| 07/15/2026 16:20 | 10 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 198 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 156 | 27.285 |
| 07/15/2026 16:20 | 100 | 27.285 |
| 07/15/2026 16:20 | 50 | 27.29 |
| 07/15/2026 16:20 | 100 | 27.29 |
| 07/15/2026 16:20 | 100 | 27.29 |
| 07/15/2026 16:20 | 100 | 27.29 |
| 07/15/2026 16:20 | 200 | 27.29 |
| 07/15/2026 16:20 | 38 | 27.29 |
| 07/15/2026 16:20 | 200 | 27.295 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.295 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 700 | 27.30 |
| 07/15/2026 16:20 | 78 | 27.30 |
| 07/15/2026 16:20 | 51 | 27.30 |
| 07/15/2026 16:20 | 171 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 480 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.30 |
| 07/15/2026 16:20 | 700 | 27.30 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 600 | 27.30 |
| 07/15/2026 16:20 | 1300 | 27.30 |
| 07/15/2026 16:20 | 46 | 27.30 |
| 07/15/2026 16:20 | 697 | 27.30 |
| 07/15/2026 16:20 | 700 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.30 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.295 |
| 07/15/2026 16:20 | 1200 | 27.295 |
| 07/15/2026 16:20 | 10 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 24 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 852 | 27.31 |
| 07/15/2026 16:20 | 300 | 27.31 |
| 07/15/2026 16:20 | 845 | 27.31 |
| 07/15/2026 16:20 | 50 | 27.31 |
| 07/15/2026 16:20 | 400 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 75 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 1 | 27.31 |
| 07/15/2026 16:20 | 16 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 900 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.30 |
| 07/15/2026 16:20 | 30 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.30 |
| 07/15/2026 16:20 | 60 | 27.295 |
| 07/15/2026 16:20 | 100 | 27.295 |
| 07/15/2026 16:20 | 10 | 27.295 |
| 07/15/2026 16:20 | 50 | 27.295 |
| 07/15/2026 16:20 | 10 | 27.30 |
| 07/15/2026 16:20 | 10 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 44 | 27.30 |
| 07/15/2026 16:20 | 36 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 20 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 300 | 27.30 |
| 07/15/2026 16:20 | 10 | 27.295 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 200 | 27.305 |
| 07/15/2026 16:20 | 4 | 27.305 |
| 07/15/2026 16:20 | 34 | 27.305 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 400 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.295 |
| 07/15/2026 16:20 | 62 | 27.295 |
| 07/15/2026 16:20 | 10 | 27.295 |
| 07/15/2026 16:20 | 110 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 10 | 27.30 |
| 07/15/2026 16:20 | 22 | 27.30 |
| 07/15/2026 16:20 | 78 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.30 |
| 07/15/2026 16:20 | 100 | 27.305 |
| 07/15/2026 16:20 | 100 | 27.305 |
| 07/15/2026 16:20 | 100 | 27.305 |
| 07/15/2026 16:20 | 10 | 27.305 |
| 07/15/2026 16:20 | 100 | 27.305 |
| 07/15/2026 16:20 | 10 | 27.305 |
| 07/15/2026 16:20 | 10 | 27.31 |
| 07/15/2026 16:20 | 4 | 27.31 |
| 07/15/2026 16:20 | 200 | 27.31 |
| 07/15/2026 16:20 | 100 | 27.31 |
| 07/15/2026 16:20 | 300 | 27.31 |
| 07/15/2026 16:20 | 10 | 27.315 |
| 07/15/2026 16:20 | 30 | 27.315 |
| 07/15/2026 16:20 | 30 | 27.315 |
| 07/15/2026 16:20 | 112 | 27.315 |
| 07/15/2026 16:20 | 38 | 27.315 |
| 07/15/2026 16:19 | 2 | 27.32 |
| 07/15/2026 16:19 | 200 | 27.32 |
| 07/15/2026 16:19 | 800 | 27.32 |
| 07/15/2026 16:19 | 100 | 27.32 |
| 07/15/2026 16:19 | 100 | 27.32 |
| 07/15/2026 16:19 | 36 | 27.32 |
| 07/15/2026 16:19 | 200 | 27.32 |
| 07/15/2026 16:19 | 100 | 27.325 |
| 07/15/2026 16:19 | 60 | 27.325 |
| 07/15/2026 16:19 | 30 | 27.325 |
| 07/15/2026 16:19 | 150 | 27.325 |
| 07/15/2026 16:19 | 200 | 27.325 |
| 07/15/2026 16:19 | 40 | 27.325 |
| 07/15/2026 16:19 | 60 | 27.325 |
| 07/15/2026 16:19 | 100 | 27.325 |
| 07/15/2026 16:19 | 200 | 27.32 |
| 07/15/2026 16:19 | 200 | 27.32 |
| 07/15/2026 16:19 | 100 | 27.32 |
| 07/15/2026 16:19 | 57 | 27.315 |
| 07/15/2026 16:19 | 43 | 27.315 |
| 07/15/2026 16:19 | 100 | 27.315 |
| 07/15/2026 16:19 | 752 | 27.315 |
| 07/15/2026 16:19 | 37 | 27.315 |
| 07/15/2026 16:19 | 11 | 27.315 |
| 07/15/2026 16:19 | 200 | 27.31 |
| 07/15/2026 16:19 | 1605 | 27.31 |
| 07/15/2026 16:19 | 200 | 27.31 |
| 07/15/2026 16:19 | 100 | 27.31 |
| 07/15/2026 16:19 | 300 | 27.305 |
| 07/15/2026 16:19 | 6 | 27.305 |
| 07/15/2026 16:19 | 7 | 27.305 |
| 07/15/2026 16:19 | 63 | 27.305 |
| 07/15/2026 16:19 | 30 | 27.305 |
| 07/15/2026 16:19 | 7 | 27.305 |
| 07/15/2026 16:19 | 400 | 27.30 |
| 07/15/2026 16:19 | 500 | 27.30 |
| 07/15/2026 16:19 | 1100 | 27.30 |
| 07/15/2026 16:19 | 300 | 27.30 |
| 07/15/2026 16:19 | 100 | 27.30 |
| 07/15/2026 16:19 | 100 | 27.30 |
| 07/15/2026 16:19 | 10 | 27.29 |
| 07/15/2026 16:19 | 100 | 27.29 |
| 07/15/2026 16:19 | 892 | 27.29 |
| 07/15/2026 16:19 | 100 | 27.29 |
| 07/15/2026 16:18 | 500 | 27.285 |
| 07/15/2026 16:18 | 500 | 27.285 |
| 07/15/2026 16:18 | 500 | 27.285 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 27 | 27.28 |
| 07/15/2026 16:18 | 73 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 36 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.275 |
| 07/15/2026 16:18 | 10 | 27.275 |
| 07/15/2026 16:18 | 10 | 27.275 |
| 07/15/2026 16:18 | 10 | 27.275 |
| 07/15/2026 16:18 | 40 | 27.275 |
| 07/15/2026 16:18 | 30 | 27.275 |
| 07/15/2026 16:18 | 70 | 27.275 |
| 07/15/2026 16:18 | 70 | 27.275 |
| 07/15/2026 16:18 | 20 | 27.275 |
| 07/15/2026 16:18 | 158 | 27.275 |
| 07/15/2026 16:18 | 40 | 27.275 |
| 07/15/2026 16:18 | 100 | 27.275 |
| 07/15/2026 16:18 | 158 | 27.275 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 44 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 27 | 27.28 |
| 07/15/2026 16:18 | 73 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.285 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 20 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 52 | 27.29 |
| 07/15/2026 16:18 | 648 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 52 | 27.295 |
| 07/15/2026 16:18 | 48 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 300 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 150 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 200 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.305 |
| 07/15/2026 16:18 | 100 | 27.305 |
| 07/15/2026 16:18 | 100 | 27.305 |
| 07/15/2026 16:18 | 500 | 27.305 |
| 07/15/2026 16:18 | 1200 | 27.305 |
| 07/15/2026 16:18 | 100 | 27.305 |
| 07/15/2026 16:18 | 70 | 27.30 |
| 07/15/2026 16:18 | 30 | 27.30 |
| 07/15/2026 16:18 | 70 | 27.30 |
| 07/15/2026 16:18 | 88 | 27.30 |
| 07/15/2026 16:18 | 12 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 288 | 27.30 |
| 07/15/2026 16:18 | 158 | 27.30 |
| 07/15/2026 16:18 | 500 | 27.30 |
| 07/15/2026 16:18 | 54 | 27.30 |
| 07/15/2026 16:18 | 104 | 27.30 |
| 07/15/2026 16:18 | 500 | 27.30 |
| 07/15/2026 16:18 | 158 | 27.30 |
| 07/15/2026 16:18 | 158 | 27.30 |
| 07/15/2026 16:18 | 275 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 497 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 500 | 27.30 |
| 07/15/2026 16:18 | 200 | 27.30 |
| 07/15/2026 16:18 | 36 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 1200 | 27.305 |
| 07/15/2026 16:18 | 158 | 27.305 |
| 07/15/2026 16:18 | 1000 | 27.30 |
| 07/15/2026 16:18 | 400 | 27.30 |
| 07/15/2026 16:18 | 984 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 300 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.295 |
| 07/15/2026 16:18 | 72 | 27.29 |
| 07/15/2026 16:18 | 312 | 27.29 |
| 07/15/2026 16:18 | 158 | 27.295 |
| 07/15/2026 16:18 | 500 | 27.295 |
| 07/15/2026 16:18 | 2 | 27.29 |
| 07/15/2026 16:18 | 4 | 27.29 |
| 07/15/2026 16:18 | 53 | 27.29 |
| 07/15/2026 16:18 | 1148 | 27.295 |
| 07/15/2026 16:18 | 13 | 27.295 |
| 07/15/2026 16:18 | 39 | 27.295 |
| 07/15/2026 16:18 | 500 | 27.295 |
| 07/15/2026 16:18 | 142 | 27.29 |
| 07/15/2026 16:18 | 158 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 31 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 269 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 75 | 27.29 |
| 07/15/2026 16:18 | 300 | 27.29 |
| 07/15/2026 16:18 | 300 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 66 | 27.29 |
| 07/15/2026 16:18 | 92 | 27.29 |
| 07/15/2026 16:18 | 108 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 300 | 27.29 |
| 07/15/2026 16:18 | 540 | 27.29 |
| 07/15/2026 16:18 | 60 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 200 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 300 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 300 | 27.29 |
| 07/15/2026 16:18 | 400 | 27.29 |
| 07/15/2026 16:18 | 75 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 38 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 44 | 27.28 |
| 07/15/2026 16:18 | 300 | 27.28 |
| 07/15/2026 16:18 | 1 | 27.28 |
| 07/15/2026 16:18 | 36 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.275 |
| 07/15/2026 16:18 | 200 | 27.275 |
| 07/15/2026 16:18 | 500 | 27.275 |
| 07/15/2026 16:18 | 500 | 27.275 |
| 07/15/2026 16:18 | 500 | 27.275 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 100 | 27.28 |
| 07/15/2026 16:18 | 20 | 27.285 |
| 07/15/2026 16:18 | 66 | 27.285 |
| 07/15/2026 16:18 | 100 | 27.285 |
| 07/15/2026 16:18 | 70 | 27.285 |
| 07/15/2026 16:18 | 100 | 27.285 |
| 07/15/2026 16:18 | 500 | 27.285 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 100 | 27.29 |
| 07/15/2026 16:18 | 6 | 27.31 |
| 07/15/2026 16:18 | 16 | 27.31 |
| 07/15/2026 16:18 | 4 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 5000 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 79 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.30 |
| 07/15/2026 16:18 | 100 | 27.31 |
| 07/15/2026 16:18 | 500 | 27.31 |
| 07/15/2026 16:18 | 300 | 27.31 |
| 07/15/2026 16:18 | 100 | 27.31 |
| 07/15/2026 16:18 | 98 | 27.315 |
| 07/15/2026 16:17 | 2 | 27.315 |
| 07/15/2026 16:17 | 10 | 27.315 |
| 07/15/2026 16:17 | 140 | 27.315 |
| 07/15/2026 16:17 | 10 | 27.315 |
| 07/15/2026 16:17 | 100 | 27.315 |
| 07/15/2026 16:17 | 1 | 27.315 |
| 07/15/2026 16:17 | 10 | 27.32 |
| 07/15/2026 16:17 | 1 | 27.32 |
| 07/15/2026 16:17 | 200 | 27.32 |
| 07/15/2026 16:17 | 800 | 27.32 |
| 07/15/2026 16:17 | 46 | 27.32 |
| 07/15/2026 16:17 | 36 | 27.32 |
| 07/15/2026 16:17 | 100 | 27.32 |
| 07/15/2026 16:17 | 100 | 27.325 |
| 07/15/2026 16:17 | 100 | 27.325 |
| 07/15/2026 16:17 | 100 | 27.325 |
| 07/15/2026 16:17 | 40 | 27.325 |
| 07/15/2026 16:17 | 40 | 27.325 |
| 07/15/2026 16:17 | 150 | 27.325 |
| 07/15/2026 16:17 | 200 | 27.32 |
| 07/15/2026 16:17 | 46 | 27.32 |
| 07/15/2026 16:17 | 60 | 27.32 |
| 07/15/2026 16:17 | 100 | 27.32 |
| 07/15/2026 16:16 | 50 | 27.32 |
| 07/15/2026 16:16 | 200 | 27.32 |
| 07/15/2026 16:16 | 100 | 27.32 |
| 07/15/2026 16:16 | 100 | 27.325 |
| 07/15/2026 16:16 | 100 | 27.325 |
| 07/15/2026 16:16 | 60 | 27.325 |
| 07/15/2026 16:16 | 60 | 27.325 |
| 07/15/2026 16:16 | 150 | 27.325 |
| 07/15/2026 16:16 | 40 | 27.32 |
| 07/15/2026 16:16 | 10 | 27.32 |
| 07/15/2026 16:16 | 200 | 27.32 |
| 07/15/2026 16:16 | 13 | 27.32 |
| 07/15/2026 16:16 | 1 | 27.32 |
| 07/15/2026 16:16 | 100 | 27.32 |
| 07/15/2026 16:15 | 100 | 27.315 |
| 07/15/2026 16:15 | 4 | 27.315 |
| 07/15/2026 16:15 | 100 | 27.31 |
| 07/15/2026 16:15 | 10 | 27.31 |
| 07/15/2026 16:15 | 200 | 27.31 |
| 07/15/2026 16:15 | 200 | 27.31 |
| 07/15/2026 16:15 | 2 | 27.31 |
| 07/15/2026 16:15 | 38 | 27.31 |
| 07/15/2026 16:15 | 100 | 27.31 |
| 07/15/2026 16:15 | 110 | 27.305 |
| 07/15/2026 16:15 | 100 | 27.305 |
| 07/15/2026 16:15 | 73 | 27.30 |
| 07/15/2026 16:15 | 87 | 27.30 |
| 07/15/2026 16:15 | 13 | 27.30 |
| 07/15/2026 16:15 | 7 | 27.30 |
| 07/15/2026 16:15 | 300 | 27.30 |
| 07/15/2026 16:15 | 38 | 27.30 |
| 07/15/2026 16:15 | 6 | 27.30 |
| 07/15/2026 16:15 | 756 | 27.30 |
| 07/15/2026 16:15 | 44 | 27.30 |
| 07/15/2026 16:15 | 100 | 27.30 |
| 07/15/2026 16:15 | 83 | 27.295 |
| 07/15/2026 16:15 | 100 | 27.295 |
| 07/15/2026 16:15 | 7 | 27.295 |
| 07/15/2026 16:15 | 18 | 27.295 |
| 07/15/2026 16:15 | 100 | 27.30 |
| 07/15/2026 16:15 | 100 | 27.295 |
| 07/15/2026 16:15 | 913 | 27.29 |
| 07/15/2026 16:15 | 100 | 27.29 |
| 07/15/2026 16:15 | 100 | 27.285 |
| 07/15/2026 16:15 | 100 | 27.285 |
| 07/15/2026 16:15 | 100 | 27.285 |
| 07/15/2026 16:14 | 352 | 27.285 |
| 07/15/2026 16:14 | 359 | 27.285 |
| 07/15/2026 16:14 | 400 | 27.285 |
| 07/15/2026 16:14 | 100 | 27.285 |
| 07/15/2026 16:14 | 100 | 27.285 |
| 07/15/2026 16:14 | 500 | 27.285 |
| 07/15/2026 16:14 | 150 | 27.285 |
| 07/15/2026 16:14 | 268 | 27.28 |
| 07/15/2026 16:14 | 4 | 27.28 |
| 07/15/2026 16:14 | 2 | 27.28 |
| 07/15/2026 16:14 | 4 | 27.28 |
| 07/15/2026 16:14 | 4 | 27.28 |
| 07/15/2026 16:14 | 2 | 27.28 |
| 07/15/2026 16:14 | 16 | 27.28 |
| 07/15/2026 16:14 | 2679 | 27.29 |
| 07/15/2026 16:14 | 2 | 27.29 |
| 07/15/2026 16:14 | 2 | 27.29 |
| 07/15/2026 16:14 | 13 | 27.29 |
| 07/15/2026 16:14 | 1 | 27.29 |
| 07/15/2026 16:14 | 110 | 27.30 |
| 07/15/2026 16:14 | 1500 | 27.30 |
| 07/15/2026 16:14 | 5 | 27.30 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 230 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 200 | 27.305 |
| 07/15/2026 16:14 | 75 | 27.31 |
| 07/15/2026 16:14 | 300 | 27.31 |
| 07/15/2026 16:14 | 40 | 27.31 |
| 07/15/2026 16:14 | 10 | 27.32 |
| 07/15/2026 16:14 | 36 | 27.32 |
| 07/15/2026 16:14 | 100 | 27.32 |
| 07/15/2026 16:14 | 1200 | 27.325 |
| 07/15/2026 16:14 | 100 | 27.325 |
| 07/15/2026 16:14 | 10 | 27.325 |
| 07/15/2026 16:14 | 100 | 27.325 |
| 07/15/2026 16:14 | 200 | 27.32 |
| 07/15/2026 16:14 | 96 | 27.32 |
| 07/15/2026 16:14 | 97 | 27.32 |
| 07/15/2026 16:14 | 3 | 27.32 |
| 07/15/2026 16:14 | 100 | 27.32 |
| 07/15/2026 16:14 | 200 | 27.32 |
| 07/15/2026 16:14 | 300 | 27.32 |
| 07/15/2026 16:14 | 48 | 27.32 |
| 07/15/2026 16:14 | 52 | 27.32 |
| 07/15/2026 16:14 | 48 | 27.32 |
| 07/15/2026 16:14 | 20 | 27.315 |
| 07/15/2026 16:14 | 6 | 27.31 |
| 07/15/2026 16:14 | 94 | 27.31 |
| 07/15/2026 16:14 | 104 | 27.31 |
| 07/15/2026 16:14 | 24 | 27.31 |
| 07/15/2026 16:14 | 72 | 27.31 |
| 07/15/2026 16:14 | 100 | 27.31 |
| 07/15/2026 16:14 | 98 | 27.31 |
| 07/15/2026 16:14 | 2 | 27.31 |
| 07/15/2026 16:14 | 100 | 27.31 |
| 07/15/2026 16:14 | 300 | 27.31 |
| 07/15/2026 16:14 | 4 | 27.31 |
| 07/15/2026 16:14 | 300 | 27.31 |
| 07/15/2026 16:14 | 1200 | 27.31 |
| 07/15/2026 16:14 | 34 | 27.31 |
| 07/15/2026 16:14 | 100 | 27.31 |
| 07/15/2026 16:14 | 36 | 27.31 |
| 07/15/2026 16:14 | 4 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 90 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 200 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 90 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 70 | 27.305 |
| 07/15/2026 16:14 | 70 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 200 | 27.305 |
| 07/15/2026 16:14 | 200 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 80 | 27.305 |
| 07/15/2026 16:14 | 80 | 27.305 |
| 07/15/2026 16:14 | 10 | 27.305 |
| 07/15/2026 16:14 | 8 | 27.305 |
| 07/15/2026 16:14 | 158 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 158 | 27.305 |
| 07/15/2026 16:14 | 150 | 27.305 |
| 07/15/2026 16:14 | 100 | 27.305 |
| 07/15/2026 16:14 | 150 | 27.305 |
| 07/15/2026 16:14 | 70 | 27.31 |
| 07/15/2026 16:14 | 34 | 27.31 |
| 07/15/2026 16:14 | 100 | 27.31 |
| 07/15/2026 16:14 | 68 | 27.31 |
| 07/15/2026 16:14 | 75 | 27.31 |
| 07/15/2026 16:14 | 1200 | 27.31 |
| 07/15/2026 16:14 | 100 | 27.31 |
| 07/15/2026 16:14 | 39 | 27.31 |
| 07/15/2026 16:14 | 300 | 27.315 |
| 07/15/2026 16:14 | 2 | 27.315 |
| 07/15/2026 16:14 | 100 | 27.315 |
| 07/15/2026 16:14 | 10 | 27.315 |
| 07/15/2026 16:14 | 6 | 27.315 |
| 07/15/2026 16:14 | 52 | 27.32 |
| 07/15/2026 16:14 | 40 | 27.32 |
| 07/15/2026 16:13 | 100 | 27.315 |
| 07/15/2026 16:13 | 100 | 27.315 |
| 07/15/2026 16:13 | 10 | 27.315 |
| 07/15/2026 16:13 | 10 | 27.315 |
| 07/15/2026 16:13 | 10 | 27.315 |
| 07/15/2026 16:13 | 4 | 27.32 |
| 07/15/2026 16:13 | 3 | 27.32 |
| 07/15/2026 16:13 | 420 | 27.325 |
| 07/15/2026 16:13 | 436 | 27.33 |
| 07/15/2026 16:13 | 300 | 27.33 |
| 07/15/2026 16:13 | 1200 | 27.325 |
| 07/15/2026 16:13 | 72 | 27.33 |
| 07/15/2026 16:13 | 100 | 27.33 |
| 07/15/2026 16:13 | 100 | 27.33 |
| 07/15/2026 16:13 | 300 | 27.33 |
| 07/15/2026 16:13 | 100 | 27.335 |
| 07/15/2026 16:13 | 500 | 27.335 |
| 07/15/2026 16:13 | 200 | 27.335 |
| 07/15/2026 16:13 | 100 | 27.335 |
| 07/15/2026 16:13 | 150 | 27.335 |
| 07/15/2026 16:13 | 50 | 27.34 |
| 07/15/2026 16:13 | 1 | 27.34 |
| 07/15/2026 16:13 | 4 | 27.34 |
| 07/15/2026 16:13 | 100 | 27.34 |
| 07/15/2026 16:13 | 316 | 27.34 |
| 07/15/2026 16:13 | 84 | 27.34 |
| 07/15/2026 16:13 | 6 | 27.34 |
| 07/15/2026 16:13 | 4 | 27.34 |
| 07/15/2026 16:13 | 18 | 27.34 |
| 07/15/2026 16:13 | 50 | 27.34 |
| 07/15/2026 16:13 | 1400 | 27.35 |
| 07/15/2026 16:13 | 100 | 27.36 |
| 07/15/2026 16:13 | 300 | 27.36 |
| 07/15/2026 16:13 | 144 | 27.365 |
| 07/15/2026 16:13 | 140 | 27.36 |
| 07/15/2026 16:13 | 199 | 27.36 |
| 07/15/2026 16:13 | 1 | 27.36 |
| 07/15/2026 16:13 | 200 | 27.36 |
| 07/15/2026 16:13 | 100 | 27.36 |
| 07/15/2026 16:13 | 100 | 27.355 |
| 07/15/2026 16:13 | 4 | 27.355 |
| 07/15/2026 16:13 | 64 | 27.355 |
| 07/15/2026 16:13 | 100 | 27.36 |
| 07/15/2026 16:13 | 75 | 27.36 |
| 07/15/2026 16:13 | 100 | 27.36 |
| 07/15/2026 16:13 | 39 | 27.36 |
| 07/15/2026 16:13 | 100 | 27.37 |
| 07/15/2026 16:13 | 100 | 27.37 |
| 07/15/2026 16:13 | 100 | 27.37 |
| 07/15/2026 16:13 | 100 | 27.375 |
| 07/15/2026 16:13 | 200 | 27.375 |
| 07/15/2026 16:13 | 100 | 27.375 |
| 07/15/2026 16:13 | 100 | 27.37 |
| 07/15/2026 16:13 | 30 | 27.37 |
| 07/15/2026 16:13 | 868 | 27.37 |
| 07/15/2026 16:13 | 32 | 27.37 |
| 07/15/2026 16:13 | 32 | 27.37 |
| 07/15/2026 16:13 | 36 | 27.37 |
| 07/15/2026 16:13 | 100 | 27.365 |
| 07/15/2026 16:13 | 150 | 27.365 |
| 07/15/2026 16:13 | 100 | 27.365 |
| 07/15/2026 16:13 | 100 | 27.365 |
| 07/15/2026 16:13 | 75 | 27.37 |
| 07/15/2026 16:13 | 200 | 27.38 |
| 07/15/2026 16:13 | 200 | 27.38 |
| 07/15/2026 16:13 | 70 | 27.38 |
| 07/15/2026 16:13 | 100 | 27.38 |
| 07/15/2026 16:13 | 100 | 27.38 |
| 07/15/2026 16:13 | 16 | 27.38 |
| 07/15/2026 16:13 | 300 | 27.38 |
| 07/15/2026 16:13 | 100 | 27.38 |
| 07/15/2026 16:13 | 100 | 27.38 |
| 07/15/2026 16:13 | 100 | 27.38 |
| 07/15/2026 16:13 | 16 | 27.385 |
| 07/15/2026 16:13 | 200 | 27.385 |
| 07/15/2026 16:13 | 430 | 27.385 |
| 07/15/2026 16:13 | 100 | 27.385 |
| 07/15/2026 16:13 | 158 | 27.385 |
| 07/15/2026 16:13 | 150 | 27.385 |
| 07/15/2026 16:13 | 100 | 27.385 |
| 07/15/2026 16:13 | 100 | 27.385 |
| 07/15/2026 16:13 | 100 | 27.385 |
| 07/15/2026 16:13 | 100 | 27.385 |
| 07/15/2026 16:13 | 1 | 27.39 |
| 07/15/2026 16:13 | 100 | 27.39 |
| 07/15/2026 16:13 | 200 | 27.39 |
| 07/15/2026 16:13 | 900 | 27.39 |
| 07/15/2026 16:13 | 12 | 27.39 |
| 07/15/2026 16:13 | 22 | 27.39 |
| 07/15/2026 16:13 | 50 | 27.39 |
| 07/15/2026 16:13 | 200 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.395 |
| 07/15/2026 16:13 | 300 | 27.395 |
| 07/15/2026 16:13 | 100 | 27.40 |
| 07/15/2026 16:13 | 200 | 27.40 |
| 07/15/2026 16:13 | 100 | 27.40 |
| 07/15/2026 16:13 | 400 | 27.40 |
| 07/15/2026 16:13 | 1600 | 27.40 |
| 07/15/2026 16:13 | 75 | 27.40 |
| 07/15/2026 16:13 | 200 | 27.40 |
| 07/15/2026 16:13 | 100 | 27.405 |
| 07/15/2026 16:12 | 100 | 27.405 |
| 07/15/2026 16:12 | 100 | 27.405 |
| 07/15/2026 16:12 | 100 | 27.405 |
| 07/15/2026 16:12 | 7 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 10 | 27.405 |
| 07/15/2026 16:12 | 2 | 27.405 |
| 07/15/2026 16:12 | 100 | 27.41 |
| 07/15/2026 16:12 | 4 | 27.41 |
| 07/15/2026 16:12 | 1 | 27.41 |
| 07/15/2026 16:12 | 100 | 27.41 |
| 07/15/2026 16:12 | 75 | 27.41 |
| 07/15/2026 16:12 | 100 | 27.415 |
| 07/15/2026 16:12 | 100 | 27.42 |
| 07/15/2026 16:12 | 50 | 27.42 |
| 07/15/2026 16:12 | 63 | 27.42 |
| 07/15/2026 16:12 | 37 | 27.42 |
| 07/15/2026 16:12 | 66 | 27.42 |
| 07/15/2026 16:12 | 8 | 27.42 |
| 07/15/2026 16:12 | 100 | 27.42 |
| 07/15/2026 16:12 | 500 | 27.42 |
| 07/15/2026 16:12 | 30 | 27.42 |
| 07/15/2026 16:12 | 75 | 27.42 |
| 07/15/2026 16:11 | 194 | 27.425 |
| 07/15/2026 16:11 | 6 | 27.425 |
| 07/15/2026 16:11 | 100 | 27.425 |
| 07/15/2026 16:11 | 100 | 27.425 |
| 07/15/2026 16:11 | 200 | 27.425 |
| 07/15/2026 16:11 | 36 | 27.425 |
| 07/15/2026 16:11 | 100 | 27.425 |
| 07/15/2026 16:11 | 500 | 27.425 |
| 07/15/2026 16:11 | 200 | 27.425 |
| 07/15/2026 16:11 | 10 | 27.43 |
| 07/15/2026 16:11 | 100 | 27.43 |
| 07/15/2026 16:11 | 100 | 27.43 |
| 07/15/2026 16:11 | 100 | 27.43 |
| 07/15/2026 16:11 | 8 | 27.43 |
| 07/15/2026 16:11 | 34 | 27.43 |
| 07/15/2026 16:11 | 100 | 27.43 |
| 07/15/2026 16:11 | 36 | 27.43 |
| 07/15/2026 16:11 | 75 | 27.43 |
| 07/15/2026 16:11 | 200 | 27.435 |
| 07/15/2026 16:11 | 100 | 27.435 |
| 07/15/2026 16:11 | 100 | 27.43 |
| 07/15/2026 16:11 | 300 | 27.43 |
| 07/15/2026 16:11 | 34 | 27.43 |
| 07/15/2026 16:11 | 36 | 27.43 |
| 07/15/2026 16:11 | 75 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.425 |
| 07/15/2026 16:10 | 100 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 200 | 27.425 |
| 07/15/2026 16:10 | 100 | 27.425 |
| 07/15/2026 16:10 | 100 | 27.425 |
| 07/15/2026 16:10 | 100 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.43 |
| 07/15/2026 16:10 | 36 | 27.43 |
| 07/15/2026 16:10 | 75 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.435 |
| 07/15/2026 16:10 | 100 | 27.435 |
| 07/15/2026 16:10 | 34 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.43 |
| 07/15/2026 16:10 | 66 | 27.43 |
| 07/15/2026 16:10 | 134 | 27.43 |
| 07/15/2026 16:10 | 200 | 27.43 |
| 07/15/2026 16:10 | 39 | 27.43 |
| 07/15/2026 16:10 | 27 | 27.43 |
| 07/15/2026 16:10 | 16 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.43 |
| 07/15/2026 16:10 | 100 | 27.43 |
| 07/15/2026 16:10 | 9 | 27.425 |
| 07/15/2026 16:09 | 31 | 27.425 |
| 07/15/2026 16:09 | 110 | 27.425 |
| 07/15/2026 16:09 | 678 | 27.42 |
| 07/15/2026 16:09 | 2072 | 27.42 |
| 07/15/2026 16:09 | 950 | 27.42 |
| 07/15/2026 16:09 | 200 | 27.42 |
| 07/15/2026 16:09 | 75 | 27.42 |
| 07/15/2026 16:09 | 75 | 27.42 |
| 07/15/2026 16:09 | 31 | 27.42 |
| 07/15/2026 16:09 | 19 | 27.42 |
| 07/15/2026 16:09 | 200 | 27.42 |
| 07/15/2026 16:09 | 30 | 27.42 |
| 07/15/2026 16:09 | 200 | 27.42 |
| 07/15/2026 16:09 | 60 | 27.42 |
| 07/15/2026 16:09 | 10 | 27.42 |
| 07/15/2026 16:09 | 50 | 27.42 |
| 07/15/2026 16:09 | 500 | 27.415 |
| 07/15/2026 16:09 | 126 | 27.415 |
| 07/15/2026 16:09 | 26 | 27.41 |
| 07/15/2026 16:09 | 100 | 27.41 |
| 07/15/2026 16:09 | 400 | 27.41 |
| 07/15/2026 16:09 | 100 | 27.41 |
| 07/15/2026 16:09 | 200 | 27.41 |
| 07/15/2026 16:09 | 1000 | 27.41 |
| 07/15/2026 16:09 | 79 | 27.41 |
| 07/15/2026 16:09 | 34 | 27.41 |
| 07/15/2026 16:09 | 75 | 27.41 |
| 07/15/2026 16:09 | 79 | 27.40 |
| 07/15/2026 16:09 | 100 | 27.40 |
| 07/15/2026 16:09 | 100 | 27.40 |
| 07/15/2026 16:09 | 75 | 27.40 |
| 07/15/2026 16:09 | 100 | 27.40 |
| 07/15/2026 16:09 | 75 | 27.40 |
| 07/15/2026 16:09 | 5 | 27.40 |
| 07/15/2026 16:09 | 800 | 27.40 |
| 07/15/2026 16:09 | 400 | 27.40 |
| 07/15/2026 16:09 | 100 | 27.40 |
| 07/15/2026 16:09 | 20 | 27.40 |
| 07/15/2026 16:09 | 50 | 27.40 |
| 07/15/2026 16:09 | 200 | 27.41 |
| 07/15/2026 16:09 | 13 | 27.41 |
| 07/15/2026 16:09 | 75 | 27.41 |
| 07/15/2026 16:09 | 75 | 27.41 |
| 07/15/2026 16:09 | 100 | 27.41 |
| 07/15/2026 16:09 | 200 | 27.41 |
| 07/15/2026 16:09 | 75 | 27.41 |
| 07/15/2026 16:09 | 476 | 27.41 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 22 | 27.41 |
| 07/15/2026 16:09 | 49 | 27.41 |
| 07/15/2026 16:09 | 51 | 27.41 |
| 07/15/2026 16:09 | 72 | 27.41 |
| 07/15/2026 16:09 | 52 | 27.41 |
| 07/15/2026 16:09 | 400 | 27.415 |
| 07/15/2026 16:09 | 200 | 27.415 |
| 07/15/2026 16:09 | 148 | 27.41 |
| 07/15/2026 16:09 | 300 | 27.41 |
| 07/15/2026 16:09 | 200 | 27.41 |
| 07/15/2026 16:09 | 22 | 27.41 |
| 07/15/2026 16:09 | 50 | 27.41 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 400 | 27.415 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 8 | 27.415 |
| 07/15/2026 16:09 | 72 | 27.415 |
| 07/15/2026 16:09 | 100 | 27.415 |
| 07/15/2026 16:09 | 106 | 27.415 |
| 07/15/2026 16:08 | 93 | 27.415 |
| 07/15/2026 16:08 | 100 | 27.415 |
| 07/15/2026 16:08 | 1 | 27.415 |
| 07/15/2026 16:08 | 100 | 27.415 |
| 07/15/2026 16:08 | 164 | 27.415 |
| 07/15/2026 16:08 | 35 | 27.415 |
| 07/15/2026 16:08 | 400 | 27.415 |
| 07/15/2026 16:08 | 1 | 27.415 |
| 07/15/2026 16:08 | 2 | 27.415 |
| 07/15/2026 16:08 | 98 | 27.415 |
| 07/15/2026 16:08 | 100 | 27.415 |
| 07/15/2026 16:08 | 1 | 27.415 |
| 07/15/2026 16:08 | 97 | 27.415 |
| 07/15/2026 16:08 | 3 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.415 |
| 07/15/2026 16:07 | 1 | 27.415 |
| 07/15/2026 16:07 | 100 | 27.42 |
| 07/15/2026 16:07 | 27 | 27.42 |
| 07/15/2026 16:07 | 73 | 27.42 |
| 07/15/2026 16:07 | 100 | 27.42 |
| 07/15/2026 16:07 | 2 | 27.42 |
| 07/15/2026 16:07 | 50 | 27.42 |
| 07/15/2026 16:07 | 300 | 27.42 |
| 07/15/2026 16:07 | 100 | 27.42 |
| 07/15/2026 16:07 | 4 | 27.42 |
| 07/15/2026 16:07 | 20 | 27.42 |
| 07/15/2026 16:07 | 50 | 27.42 |
| 07/15/2026 16:07 | 8 | 27.425 |
| 07/15/2026 16:07 | 20 | 27.425 |
| 07/15/2026 16:06 | 14 | 27.43 |
| 07/15/2026 16:06 | 50 | 27.43 |
| 07/15/2026 16:06 | 36 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.425 |
| 07/15/2026 16:06 | 3 | 27.425 |
| 07/15/2026 16:06 | 40 | 27.425 |
| 07/15/2026 16:06 | 28 | 27.425 |
| 07/15/2026 16:06 | 72 | 27.425 |
| 07/15/2026 16:06 | 100 | 27.425 |
| 07/15/2026 16:06 | 8 | 27.43 |
| 07/15/2026 16:06 | 2 | 27.43 |
| 07/15/2026 16:06 | 28 | 27.43 |
| 07/15/2026 16:06 | 100 | 27.43 |
| 07/15/2026 16:06 | 100 | 27.43 |
| 07/15/2026 16:06 | 36 | 27.43 |
| 07/15/2026 16:06 | 50 | 27.43 |
| 07/15/2026 16:06 | 200 | 27.435 |
| 07/15/2026 16:06 | 100 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 40 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 1 | 27.43 |
| 07/15/2026 16:06 | 45 | 27.43 |
| 07/15/2026 16:05 | 400 | 27.425 |
| 07/15/2026 16:05 | 36 | 27.425 |
| 07/15/2026 16:05 | 68 | 27.42 |
| 07/15/2026 16:05 | 100 | 27.42 |
| 07/15/2026 16:05 | 32 | 27.42 |
| 07/15/2026 16:05 | 100 | 27.42 |
| 07/15/2026 16:05 | 68 | 27.42 |
| 07/15/2026 16:05 | 132 | 27.42 |
| 07/15/2026 16:05 | 40 | 27.42 |
| 07/15/2026 16:05 | 1 | 27.42 |
| 07/15/2026 16:05 | 1 | 27.42 |
| 07/15/2026 16:05 | 43 | 27.42 |
| 07/15/2026 16:05 | 118 | 27.42 |
| 07/15/2026 16:04 | 4 | 27.415 |
| 07/15/2026 16:04 | 82 | 27.42 |
| 07/15/2026 16:04 | 75 | 27.42 |
| 07/15/2026 16:04 | 43 | 27.42 |
| 07/15/2026 16:04 | 10 | 27.415 |
| 07/15/2026 16:04 | 50 | 27.415 |
| 07/15/2026 16:04 | 10 | 27.415 |
| 07/15/2026 16:04 | 35 | 27.42 |
| 07/15/2026 16:04 | 100 | 27.42 |
| 07/15/2026 16:04 | 40 | 27.42 |
| 07/15/2026 16:04 | 25 | 27.42 |
| 07/15/2026 16:04 | 195 | 27.41 |
| 07/15/2026 16:04 | 5 | 27.41 |
| 07/15/2026 16:04 | 7 | 27.41 |
| 07/15/2026 16:04 | 12 | 27.41 |
| 07/15/2026 16:04 | 181 | 27.41 |
| 07/15/2026 16:04 | 1 | 27.41 |
| 07/15/2026 16:04 | 12 | 27.41 |
| 07/15/2026 16:04 | 12 | 27.41 |
| 07/15/2026 16:04 | 10 | 27.41 |
| 07/15/2026 16:04 | 1 | 27.41 |
| 07/15/2026 16:04 | 1 | 27.41 |
| 07/15/2026 16:04 | 100 | 27.41 |
| 07/15/2026 16:04 | 41 | 27.41 |
| 07/15/2026 16:04 | 98 | 27.41 |
| 07/15/2026 16:04 | 100 | 27.405 |
| 07/15/2026 16:04 | 15 | 27.405 |
| 07/15/2026 16:04 | 28 | 27.405 |
| 07/15/2026 16:03 | 100 | 27.405 |
| 07/15/2026 16:03 | 2 | 27.41 |
| 07/15/2026 16:03 | 75 | 27.41 |
| 07/15/2026 16:03 | 100 | 27.41 |
| 07/15/2026 16:03 | 44 | 27.41 |
| 07/15/2026 16:03 | 10 | 27.41 |
| 07/15/2026 16:03 | 50 | 27.41 |
| 07/15/2026 16:03 | 100 | 27.41 |
| 07/15/2026 16:02 | 10 | 27.405 |
| 07/15/2026 16:02 | 100 | 27.41 |
| 07/15/2026 16:02 | 200 | 27.40 |
| 07/15/2026 16:02 | 12 | 27.40 |
| 07/15/2026 16:02 | 16 | 27.40 |
| 07/15/2026 16:02 | 768 | 27.40 |
| 07/15/2026 16:02 | 132 | 27.40 |
| 07/15/2026 16:02 | 50 | 27.40 |
| 07/15/2026 16:02 | 1 | 27.40 |
| 07/15/2026 16:02 | 42 | 27.40 |
| 07/15/2026 16:02 | 4 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 100 | 27.395 |
| 07/15/2026 16:02 | 1 | 27.40 |
| 07/15/2026 16:02 | 16 | 27.40 |
| 07/15/2026 16:02 | 78 | 27.40 |
| 07/15/2026 16:02 | 78 | 27.40 |
| 07/15/2026 16:02 | 8 | 27.40 |
| 07/15/2026 16:02 | 20 | 27.40 |
| 07/15/2026 16:02 | 50 | 27.40 |
| 07/15/2026 16:02 | 58 | 27.40 |
| 07/15/2026 16:02 | 100 | 27.40 |
| 07/15/2026 16:02 | 50 | 27.40 |
| 07/15/2026 16:02 | 58 | 27.39 |
| 07/15/2026 16:02 | 100 | 27.39 |
| 07/15/2026 16:02 | 20 | 27.39 |
| 07/15/2026 16:02 | 1 | 27.39 |
| 07/15/2026 16:02 | 34 | 27.39 |
| 07/15/2026 16:02 | 466 | 27.39 |
| 07/15/2026 16:02 | 57 | 27.39 |
| 07/15/2026 16:02 | 100 | 27.39 |
| 07/15/2026 16:02 | 50 | 27.39 |
| 07/15/2026 16:02 | 17 | 27.385 |
| 07/15/2026 16:02 | 38 | 27.385 |
| 07/15/2026 16:02 | 93 | 27.39 |
| 07/15/2026 16:02 | 22 | 27.39 |
| 07/15/2026 16:02 | 19 | 27.39 |
| 07/15/2026 16:02 | 49 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 30 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 43 | 27.39 |
| 07/15/2026 16:01 | 2 | 27.39 |
| 07/15/2026 16:01 | 55 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 1 | 27.39 |
| 07/15/2026 16:01 | 600 | 27.39 |
| 07/15/2026 16:01 | 43 | 27.39 |
| 07/15/2026 16:01 | 19 | 27.39 |
| 07/15/2026 16:01 | 50 | 27.39 |
| 07/15/2026 16:01 | 80 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:01 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 6 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 105 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.39 |
| 07/15/2026 16:00 | 15 | 27.39 |
| 07/15/2026 16:00 | 41 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 149 | 27.39 |
| 07/15/2026 16:00 | 22 | 27.39 |
| 07/15/2026 16:00 | 1 | 27.395 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 163 | 27.39 |
| 07/15/2026 16:00 | 600 | 27.39 |
| 07/15/2026 16:00 | 22 | 27.39 |
| 07/15/2026 16:00 | 75 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 1100 | 27.395 |
| 07/15/2026 16:00 | 45 | 27.40 |
| 07/15/2026 16:00 | 70 | 27.395 |
| 07/15/2026 16:00 | 100 | 27.395 |
| 07/15/2026 16:00 | 300 | 27.395 |
| 07/15/2026 16:00 | 100 | 27.395 |
| 07/15/2026 16:00 | 200 | 27.395 |
| 07/15/2026 16:00 | 100 | 27.395 |
| 07/15/2026 16:00 | 100 | 27.395 |
| 07/15/2026 16:00 | 76 | 27.39 |
| 07/15/2026 16:00 | 9 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 41 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 88 | 27.39 |
| 07/15/2026 16:00 | 6 | 27.39 |
| 07/15/2026 16:00 | 6 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 159 | 27.39 |
| 07/15/2026 16:00 | 41 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 30 | 27.39 |
| 07/15/2026 16:00 | 57 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 41 | 27.39 |
| 07/15/2026 16:00 | 10 | 27.39 |
| 07/15/2026 16:00 | 20 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 326 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 75 | 27.39 |
| 07/15/2026 16:00 | 172 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 4 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 8 | 27.385 |
| 07/15/2026 16:00 | 12 | 27.385 |
| 07/15/2026 16:00 | 80 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 72 | 27.385 |
| 07/15/2026 16:00 | 28 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.385 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 100 | 27.39 |
| 07/15/2026 16:00 | 3 | 27.395 |
| 07/15/2026 16:00 | 230 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 150 | 27.40 |
| 07/15/2026 16:00 | 200 | 27.40 |
| 07/15/2026 16:00 | 100 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 300 | 27.40 |
| 07/15/2026 16:00 | 400 | 27.40 |
| 07/15/2026 16:00 | 100 | 27.40 |
| 07/15/2026 16:00 | 329 | 27.41 |
| 07/15/2026 16:00 | 50 | 27.41 |
| 07/15/2026 16:00 | 38 | 27.41 |
| 07/15/2026 16:00 | 75 | 27.41 |
| 07/15/2026 16:00 | 25 | 27.41 |
| 07/15/2026 16:00 | 100 | 27.40 |
| 07/15/2026 16:00 | 20 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 50 | 27.40 |
| 07/15/2026 16:00 | 100 | 27.40 |
| 07/15/2026 16:00 | 75 | 27.40 |
| 07/15/2026 16:00 | 300 | 27.40 |
| 07/15/2026 16:00 | 200 | 27.39 |
| 07/15/2026 16:00 | 900 | 27.39 |
| 07/15/2026 16:00 | 22 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 75 | 27.39 |
| 07/15/2026 16:00 | 50 | 27.39 |
| 07/15/2026 16:00 | 300 | 27.39 |
| 07/15/2026 16:00 | 37 | 27.39 |
| 07/15/2026 15:59 | 30 | 27.385 |
| 07/15/2026 15:59 | 20 | 27.385 |
| 07/15/2026 15:59 | 50 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 7 | 27.38 |
| 07/15/2026 15:59 | 18 | 27.38 |
| 07/15/2026 15:59 | 75 | 27.38 |
| 07/15/2026 15:59 | 63 | 27.39 |
| 07/15/2026 15:59 | 18 | 27.39 |
| 07/15/2026 15:59 | 118 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 2 | 27.39 |
| 07/15/2026 15:59 | 56 | 27.39 |
| 07/15/2026 15:59 | 182 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 50 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 70 | 27.385 |
| 07/15/2026 15:59 | 30 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 100 | 27.385 |
| 07/15/2026 15:59 | 833 | 27.39 |
| 07/15/2026 15:59 | 16 | 27.39 |
| 07/15/2026 15:59 | 20 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 22 | 27.39 |
| 07/15/2026 15:59 | 50 | 27.39 |
| 07/15/2026 15:59 | 75 | 27.39 |
| 07/15/2026 15:59 | 50 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 300 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.395 |
| 07/15/2026 15:59 | 44 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 16 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 45 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 55 | 27.40 |
| 07/15/2026 15:59 | 75 | 27.40 |
| 07/15/2026 15:59 | 300 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 36 | 27.40 |
| 07/15/2026 15:59 | 50 | 27.40 |
| 07/15/2026 15:59 | 16 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 75 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 50 | 27.40 |
| 07/15/2026 15:59 | 140 | 27.40 |
| 07/15/2026 15:59 | 400 | 27.395 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 200 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 200 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 300 | 27.39 |
| 07/15/2026 15:59 | 280 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 50 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 18 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 200 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 182 | 27.39 |
| 07/15/2026 15:59 | 36 | 27.39 |
| 07/15/2026 15:59 | 5 | 27.39 |
| 07/15/2026 15:59 | 50 | 27.39 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 30 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 40 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 10 | 27.385 |
| 07/15/2026 15:59 | 30 | 27.385 |
| 07/15/2026 15:59 | 30 | 27.385 |
| 07/15/2026 15:59 | 1 | 27.39 |
| 07/15/2026 15:59 | 200 | 27.39 |
| 07/15/2026 15:59 | 1 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.39 |
| 07/15/2026 15:59 | 199 | 27.39 |
| 07/15/2026 15:59 | 40 | 27.40 |
| 07/15/2026 15:59 | 36 | 27.40 |
| 07/15/2026 15:59 | 38 | 27.40 |
| 07/15/2026 15:59 | 400 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 400 | 27.40 |
| 07/15/2026 15:59 | 200 | 27.40 |
| 07/15/2026 15:59 | 800 | 27.40 |
| 07/15/2026 15:59 | 50 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 200 | 27.40 |
| 07/15/2026 15:59 | 20 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.40 |
| 07/15/2026 15:59 | 105 | 27.40 |
| 07/15/2026 15:59 | 495 | 27.40 |
| 07/15/2026 15:59 | 140 | 27.40 |
| 07/15/2026 15:59 | 36 | 27.40 |
| 07/15/2026 15:59 | 50 | 27.40 |
| 07/15/2026 15:59 | 100 | 27.395 |
| 07/15/2026 15:59 | 400 | 27.395 |
| 07/15/2026 15:59 | 400 | 27.395 |
| 07/15/2026 15:59 | 1 | 27.39 |
| 07/15/2026 15:59 | 24 | 27.39 |
| 07/15/2026 15:59 | 75 | 27.39 |
| 07/15/2026 15:59 | 100 | 27.395 |
| 07/15/2026 15:59 | 90 | 27.395 |
| 07/15/2026 15:58 | 100 | 27.395 |
| 07/15/2026 15:58 | 300 | 27.395 |
| 07/15/2026 15:58 | 100 | 27.395 |
| 07/15/2026 15:58 | 400 | 27.395 |
| 07/15/2026 15:58 | 12 | 27.395 |
| 07/15/2026 15:58 | 400 | 27.395 |
| 07/15/2026 15:58 | 400 | 27.395 |
| 07/15/2026 15:58 | 75 | 27.40 |
| 07/15/2026 15:58 | 140 | 27.40 |
| 07/15/2026 15:58 | 49 | 27.405 |
| 07/15/2026 15:57 | 200 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 259 | 27.40 |
| 07/15/2026 15:57 | 41 | 27.40 |
| 07/15/2026 15:57 | 78 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 36 | 27.40 |
| 07/15/2026 15:57 | 77 | 27.40 |
| 07/15/2026 15:57 | 23 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 75 | 27.40 |
| 07/15/2026 15:57 | 50 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 26 | 27.40 |
| 07/15/2026 15:57 | 36 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 75 | 27.40 |
| 07/15/2026 15:57 | 94 | 27.405 |
| 07/15/2026 15:57 | 200 | 27.405 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 100 | 27.40 |
| 07/15/2026 15:57 | 9 | 27.40 |
| 07/15/2026 15:57 | 549 | 27.40 |
| 07/15/2026 15:57 | 40 | 27.40 |
| 07/15/2026 15:57 | 25 | 27.40 |
| 07/15/2026 15:57 | 4 | 27.40 |
| 07/15/2026 15:57 | 10 | 27.40 |
| 07/15/2026 15:57 | 200 | 27.395 |
| 07/15/2026 15:57 | 400 | 27.395 |
| 07/15/2026 15:57 | 400 | 27.395 |
| 07/15/2026 15:57 | 13 | 27.395 |
| 07/15/2026 15:57 | 12 | 27.395 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 500 | 27.39 |
| 07/15/2026 15:57 | 300 | 27.39 |
| 07/15/2026 15:57 | 10 | 27.39 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 100 | 27.39 |
| 07/15/2026 15:57 | 200 | 27.39 |
| 07/15/2026 15:57 | 45 | 27.39 |
| 07/15/2026 15:57 | 420 | 27.39 |
| 07/15/2026 15:57 | 5 | 27.39 |
| 07/15/2026 15:57 | 25 | 27.39 |
| 07/15/2026 15:57 | 4 | 27.39 |
| 07/15/2026 15:57 | 12 | 27.39 |
| 07/15/2026 15:56 | 50 | 27.385 |
| 07/15/2026 15:56 | 150 | 27.385 |
| 07/15/2026 15:56 | 100 | 27.38 |
| 07/15/2026 15:56 | 21 | 27.38 |
| 07/15/2026 15:56 | 45 | 27.38 |
| 07/15/2026 15:56 | 1 | 27.38 |
| 07/15/2026 15:56 | 5 | 27.38 |
| 07/15/2026 15:56 | 50 | 27.38 |
| 07/15/2026 15:56 | 400 | 27.38 |
| 07/15/2026 15:56 | 50 | 27.38 |
| 07/15/2026 15:56 | 50 | 27.38 |
| 07/15/2026 15:56 | 75 | 27.38 |
| 07/15/2026 15:56 | 72 | 27.38 |
| 07/15/2026 15:56 | 194 | 27.38 |
| 07/15/2026 15:56 | 25 | 27.37 |
| 07/15/2026 15:56 | 75 | 27.37 |
| 07/15/2026 15:56 | 75 | 27.37 |
| 07/15/2026 15:56 | 735 | 27.37 |
| 07/15/2026 15:56 | 75 | 27.37 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 90 | 27.37 |
| 07/15/2026 15:56 | 10 | 27.37 |
| 07/15/2026 15:56 | 25 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 500 | 27.36 |
| 07/15/2026 15:56 | 24 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 400 | 27.36 |
| 07/15/2026 15:56 | 75 | 27.36 |
| 07/15/2026 15:56 | 36 | 27.36 |
| 07/15/2026 15:56 | 50 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 60 | 27.37 |
| 07/15/2026 15:56 | 75 | 27.37 |
| 07/15/2026 15:56 | 200 | 27.37 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 400 | 27.37 |
| 07/15/2026 15:56 | 100 | 27.37 |
| 07/15/2026 15:56 | 74 | 27.37 |
| 07/15/2026 15:56 | 50 | 27.37 |
| 07/15/2026 15:56 | 180 | 27.37 |
| 07/15/2026 15:56 | 50 | 27.37 |
| 07/15/2026 15:56 | 200 | 27.36 |
| 07/15/2026 15:56 | 200 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 200 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 36 | 27.36 |
| 07/15/2026 15:56 | 75 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.355 |
| 07/15/2026 15:56 | 150 | 27.355 |
| 07/15/2026 15:56 | 54 | 27.35 |
| 07/15/2026 15:56 | 412 | 27.35 |
| 07/15/2026 15:56 | 160 | 27.35 |
| 07/15/2026 15:56 | 28 | 27.35 |
| 07/15/2026 15:56 | 24 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 75 | 27.36 |
| 07/15/2026 15:56 | 1 | 27.365 |
| 07/15/2026 15:56 | 157 | 27.36 |
| 07/15/2026 15:56 | 100 | 27.36 |
| 07/15/2026 15:56 | 4 | 27.36 |
| 07/15/2026 15:56 | 12 | 27.36 |
| 07/15/2026 15:56 | 27 | 27.36 |
| 07/15/2026 15:56 | 15 | 27.36 |
| 07/15/2026 15:56 | 37 | 27.36 |
| 07/15/2026 15:56 | 66 | 27.36 |
| 07/15/2026 15:56 | 66 | 27.36 |
| 07/15/2026 15:56 | 116 | 27.36 |
| 07/15/2026 15:56 | 66 | 27.36 |
| 07/15/2026 15:56 | 134 | 27.36 |
| 07/15/2026 15:56 | 25 | 27.36 |
| 07/15/2026 15:56 | 200 | 27.36 |
| 07/15/2026 15:56 | 75 | 27.36 |
| 07/15/2026 15:56 | 29 | 27.36 |
| 07/15/2026 15:55 | 400 | 27.355 |
| 07/15/2026 15:55 | 100 | 27.355 |
| 07/15/2026 15:55 | 400 | 27.355 |
| 07/15/2026 15:55 | 400 | 27.355 |
| 07/15/2026 15:55 | 25 | 27.35 |
| 07/15/2026 15:55 | 75 | 27.35 |
| 07/15/2026 15:55 | 71 | 27.36 |
| 07/15/2026 15:55 | 100 | 27.36 |
| 07/15/2026 15:55 | 100 | 27.36 |
| 07/15/2026 15:55 | 380 | 27.36 |
| 07/15/2026 15:55 | 50 | 27.36 |
| 07/15/2026 15:55 | 400 | 27.355 |
| 07/15/2026 15:55 | 399 | 27.355 |
| 07/15/2026 15:55 | 1 | 27.355 |
| 07/15/2026 15:55 | 100 | 27.35 |
| 07/15/2026 15:55 | 160 | 27.35 |
| 07/15/2026 15:55 | 65 | 27.35 |
| 07/15/2026 15:55 | 68 | 27.35 |
| 07/15/2026 15:55 | 100 | 27.35 |
| 07/15/2026 15:55 | 75 | 27.35 |
| 07/15/2026 15:55 | 600 | 27.35 |
| 07/15/2026 15:55 | 60 | 27.35 |
| 07/15/2026 15:55 | 180 | 27.35 |
| 07/15/2026 15:55 | 75 | 27.35 |
| 07/15/2026 15:55 | 28 | 27.35 |
| 07/15/2026 15:54 | 200 | 27.35 |
| 07/15/2026 15:54 | 50 | 27.35 |
| 07/15/2026 15:54 | 100 | 27.35 |
| 07/15/2026 15:54 | 100 | 27.35 |
| 07/15/2026 15:54 | 1 | 27.35 |
| 07/15/2026 15:54 | 200 | 27.35 |
| 07/15/2026 15:54 | 176 | 27.35 |
| 07/15/2026 15:54 | 24 | 27.35 |
| 07/15/2026 15:54 | 28 | 27.35 |
| 07/15/2026 15:54 | 48 | 27.35 |
| 07/15/2026 15:53 | 1 | 27.355 |
| 07/15/2026 15:53 | 400 | 27.355 |
| 07/15/2026 15:53 | 300 | 27.355 |
| 07/15/2026 15:53 | 1 | 27.355 |
| 07/15/2026 15:53 | 50 | 27.36 |
| 07/15/2026 15:53 | 100 | 27.36 |
| 07/15/2026 15:53 | 100 | 27.36 |
| 07/15/2026 15:53 | 10 | 27.36 |
| 07/15/2026 15:53 | 100 | 27.36 |
| 07/15/2026 15:53 | 50 | 27.36 |
| 07/15/2026 15:53 | 200 | 27.36 |
| 07/15/2026 15:53 | 200 | 27.36 |
| 07/15/2026 15:53 | 154 | 27.36 |
| 07/15/2026 15:52 | 100 | 27.36 |
| 07/15/2026 15:52 | 126 | 27.36 |
| 07/15/2026 15:52 | 50 | 27.36 |
| 07/15/2026 15:52 | 24 | 27.36 |
| 07/15/2026 15:52 | 100 | 27.36 |
| 07/15/2026 15:52 | 2 | 27.35 |
| 07/15/2026 15:52 | 94 | 27.35 |
| 07/15/2026 15:52 | 6 | 27.35 |
| 07/15/2026 15:52 | 94 | 27.35 |
| 07/15/2026 15:52 | 106 | 27.35 |
| 07/15/2026 15:52 | 180 | 27.35 |
| 07/15/2026 15:52 | 36 | 27.35 |
| 07/15/2026 15:52 | 50 | 27.35 |
| 07/15/2026 15:52 | 28 | 27.35 |
| 07/15/2026 15:52 | 100 | 27.345 |
| 07/15/2026 15:52 | 100 | 27.345 |
| 07/15/2026 15:52 | 300 | 27.35 |
| 07/15/2026 15:52 | 100 | 27.35 |
| 07/15/2026 15:52 | 300 | 27.35 |
| 07/15/2026 15:52 | 100 | 27.35 |
| 07/15/2026 15:52 | 28 | 27.35 |
| 07/15/2026 15:52 | 50 | 27.35 |
| 07/15/2026 15:52 | 186 | 27.36 |
| 07/15/2026 15:52 | 50 | 27.36 |
| 07/15/2026 15:52 | 24 | 27.36 |
| 07/15/2026 15:52 | 50 | 27.36 |
| 07/15/2026 15:52 | 36 | 27.36 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 150 | 27.365 |
| 07/15/2026 15:51 | 20 | 27.36 |
| 07/15/2026 15:51 | 100 | 27.36 |
| 07/15/2026 15:51 | 116 | 27.36 |
| 07/15/2026 15:51 | 684 | 27.36 |
| 07/15/2026 15:51 | 180 | 27.36 |
| 07/15/2026 15:51 | 36 | 27.36 |
| 07/15/2026 15:51 | 100 | 27.355 |
| 07/15/2026 15:51 | 1 | 27.36 |
| 07/15/2026 15:51 | 50 | 27.36 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 28 | 27.37 |
| 07/15/2026 15:51 | 100 | 27.37 |
| 07/15/2026 15:51 | 50 | 27.37 |
| 07/15/2026 15:51 | 50 | 27.37 |
| 07/15/2026 15:51 | 88 | 27.37 |
| 07/15/2026 15:51 | 4 | 27.37 |
| 07/15/2026 15:51 | 8 | 27.37 |
| 07/15/2026 15:51 | 200 | 27.37 |
| 07/15/2026 15:51 | 180 | 27.37 |
| 07/15/2026 15:51 | 400 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 50 | 27.37 |
| 07/15/2026 15:51 | 50 | 27.37 |
| 07/15/2026 15:51 | 100 | 27.365 |
| 07/15/2026 15:51 | 243 | 27.37 |
| 07/15/2026 15:51 | 57 | 27.37 |
| 07/15/2026 15:51 | 1 | 27.37 |
| 07/15/2026 15:51 | 28 | 27.37 |
| 07/15/2026 15:51 | 14 | 27.37 |
| 07/15/2026 15:51 | 100 | 27.375 |
| 07/15/2026 15:51 | 200 | 27.375 |
| 07/15/2026 15:51 | 100 | 27.375 |
| 07/15/2026 15:51 | 100 | 27.375 |
| 07/15/2026 15:51 | 97 | 27.375 |
| 07/15/2026 15:51 | 3 | 27.375 |
| 07/15/2026 15:51 | 86 | 27.38 |
| 07/15/2026 15:51 | 14 | 27.38 |
| 07/15/2026 15:51 | 62 | 27.375 |
| 07/15/2026 15:50 | 77 | 27.375 |
| 07/15/2026 15:50 | 400 | 27.375 |
| 07/15/2026 15:50 | 20 | 27.375 |
| 07/15/2026 15:50 | 20 | 27.375 |
| 07/15/2026 15:49 | 67 | 27.375 |
| 07/15/2026 15:49 | 36 | 27.37 |
| 07/15/2026 15:49 | 10 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.37 |
| 07/15/2026 15:49 | 200 | 27.37 |
| 07/15/2026 15:49 | 30 | 27.37 |
| 07/15/2026 15:49 | 200 | 27.37 |
| 07/15/2026 15:49 | 66 | 27.365 |
| 07/15/2026 15:49 | 80 | 27.365 |
| 07/15/2026 15:49 | 50 | 27.37 |
| 07/15/2026 15:49 | 50 | 27.37 |
| 07/15/2026 15:49 | 100 | 27.365 |
| 07/15/2026 15:49 | 75 | 27.36 |
| 07/15/2026 15:49 | 100 | 27.36 |
| 07/15/2026 15:49 | 100 | 27.36 |
| 07/15/2026 15:49 | 50 | 27.36 |
| 07/15/2026 15:49 | 24 | 27.36 |
| 07/15/2026 15:49 | 200 | 27.36 |
| 07/15/2026 15:49 | 130 | 27.36 |
| 07/15/2026 15:49 | 50 | 27.36 |
| 07/15/2026 15:49 | 50 | 27.36 |
| 07/15/2026 15:49 | 400 | 27.355 |
| 07/15/2026 15:49 | 400 | 27.355 |
| 07/15/2026 15:49 | 90 | 27.355 |
| 07/15/2026 15:49 | 10 | 27.355 |
| 07/15/2026 15:49 | 94 | 27.355 |
| 07/15/2026 15:49 | 3 | 27.355 |
| 07/15/2026 15:49 | 3 | 27.355 |
| 07/15/2026 15:49 | 100 | 27.355 |
| 07/15/2026 15:48 | 100 | 27.355 |
| 07/15/2026 15:48 | 40 | 27.355 |
| 07/15/2026 15:48 | 200 | 27.35 |
| 07/15/2026 15:48 | 400 | 27.35 |
| 07/15/2026 15:48 | 5 | 27.35 |
| 07/15/2026 15:48 | 10 | 27.35 |
| 07/15/2026 15:48 | 100 | 27.35 |
| 07/15/2026 15:48 | 50 | 27.35 |
| 07/15/2026 15:48 | 87 | 27.345 |
| 07/15/2026 15:48 | 13 | 27.345 |
| 07/15/2026 15:48 | 28 | 27.35 |
| 07/15/2026 15:48 | 75 | 27.35 |
| 07/15/2026 15:48 | 50 | 27.35 |
| 07/15/2026 15:48 | 300 | 27.36 |
| 07/15/2026 15:48 | 100 | 27.36 |
| 07/15/2026 15:48 | 90 | 27.36 |
| 07/15/2026 15:48 | 100 | 27.36 |
| 07/15/2026 15:48 | 2 | 27.36 |
| 07/15/2026 15:48 | 75 | 27.36 |
| 07/15/2026 15:48 | 22 | 27.36 |
| 07/15/2026 15:48 | 50 | 27.36 |
| 07/15/2026 15:48 | 100 | 27.37 |
| 07/15/2026 15:48 | 100 | 27.37 |
| 07/15/2026 15:48 | 300 | 27.37 |
| 07/15/2026 15:48 | 100 | 27.37 |
| 07/15/2026 15:48 | 36 | 27.37 |
| 07/15/2026 15:48 | 50 | 27.37 |
| 07/15/2026 15:47 | 100 | 27.37 |
| 07/15/2026 15:47 | 100 | 27.37 |
| 07/15/2026 15:47 | 94 | 27.37 |
| 07/15/2026 15:47 | 6 | 27.37 |
| 07/15/2026 15:47 | 200 | 27.37 |
| 07/15/2026 15:47 | 100 | 27.37 |
| 07/15/2026 15:47 | 100 | 27.37 |
| 07/15/2026 15:47 | 220 | 27.37 |
| 07/15/2026 15:47 | 200 | 27.36 |
| 07/15/2026 15:47 | 100 | 27.36 |
| 07/15/2026 15:47 | 100 | 27.36 |
| 07/15/2026 15:47 | 40 | 27.36 |
| 07/15/2026 15:47 | 200 | 27.36 |
| 07/15/2026 15:47 | 60 | 27.36 |
| 07/15/2026 15:47 | 140 | 27.36 |
| 07/15/2026 15:47 | 50 | 27.36 |
| 07/15/2026 15:47 | 5 | 27.36 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 100 | 27.35 |
| 07/15/2026 15:46 | 24 | 27.35 |
| 07/15/2026 15:46 | 5 | 27.35 |
| 07/15/2026 15:46 | 50 | 27.35 |
| 07/15/2026 15:46 | 1 | 27.345 |
| 07/15/2026 15:46 | 100 | 27.345 |
| 07/15/2026 15:46 | 93 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 7 | 27.34 |
| 07/15/2026 15:46 | 93 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 1 | 27.34 |
| 07/15/2026 15:46 | 6 | 27.34 |
| 07/15/2026 15:46 | 300 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 1 | 27.34 |
| 07/15/2026 15:46 | 50 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 100 | 27.34 |
| 07/15/2026 15:46 | 5 | 27.34 |
| 07/15/2026 15:46 | 20 | 27.34 |
| 07/15/2026 15:46 | 200 | 27.34 |
| 07/15/2026 15:46 | 180 | 27.34 |
| 07/15/2026 15:46 | 50 | 27.34 |
| 07/15/2026 15:46 | 2 | 27.335 |
| 07/15/2026 15:46 | 100 | 27.335 |
| 07/15/2026 15:46 | 200 | 27.33 |
| 07/15/2026 15:46 | 34 | 27.33 |
| 07/15/2026 15:46 | 800 | 27.33 |
| 07/15/2026 15:46 | 500 | 27.33 |
| 07/15/2026 15:46 | 50 | 27.33 |
| 07/15/2026 15:46 | 75 | 27.33 |
| 07/15/2026 15:46 | 24 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 50 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.325 |
| 07/15/2026 15:46 | 100 | 27.325 |
| 07/15/2026 15:46 | 1000 | 27.33 |
| 07/15/2026 15:46 | 36 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 66 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 36 | 27.33 |
| 07/15/2026 15:46 | 50 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.325 |
| 07/15/2026 15:46 | 300 | 27.325 |
| 07/15/2026 15:46 | 3 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 4 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:46 | 200 | 27.33 |
| 07/15/2026 15:46 | 50 | 27.33 |
| 07/15/2026 15:46 | 2000 | 27.33 |
| 07/15/2026 15:46 | 100 | 27.33 |
| 07/15/2026 15:45 | 410 | 27.335 |
| 07/15/2026 15:45 | 860 | 27.335 |
| 07/15/2026 15:45 | 40 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 150 | 27.335 |
| 07/15/2026 15:45 | 100 | 27.335 |
| 07/15/2026 15:45 | 2125 | 27.335 |
| 07/15/2026 15:45 | 10 | 27.33 |
| 07/15/2026 15:45 | 313 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 500 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 900 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 337 | 27.335 |
| 07/15/2026 15:45 | 100 | 27.335 |
| 07/15/2026 15:45 | 63 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 400 | 27.335 |
| 07/15/2026 15:45 | 7 | 27.335 |
| 07/15/2026 15:45 | 140 | 27.335 |
| 07/15/2026 15:45 | 160 | 27.335 |
| 07/15/2026 15:45 | 200 | 27.335 |
| 07/15/2026 15:45 | 36 | 27.34 |
| 07/15/2026 15:45 | 50 | 27.34 |
| 07/15/2026 15:45 | 400 | 27.345 |
| 07/15/2026 15:44 | 7 | 27.345 |
| 07/15/2026 15:44 | 100 | 27.34 |
| 07/15/2026 15:44 | 100 | 27.34 |
| 07/15/2026 15:44 | 100 | 27.34 |
| 07/15/2026 15:44 | 600 | 27.34 |
| 07/15/2026 15:44 | 54 | 27.34 |
| 07/15/2026 15:44 | 280 | 27.34 |
| 07/15/2026 15:44 | 36 | 27.34 |
| 07/15/2026 15:44 | 50 | 27.34 |
| 07/15/2026 15:44 | 100 | 27.335 |
| 07/15/2026 15:44 | 200 | 27.335 |
| 07/15/2026 15:44 | 200 | 27.335 |
| 07/15/2026 15:44 | 100 | 27.34 |
| 07/15/2026 15:44 | 1 | 27.34 |
| 07/15/2026 15:44 | 700 | 27.34 |
| 07/15/2026 15:44 | 100 | 27.34 |
| 07/15/2026 15:44 | 50 | 27.34 |
| 07/15/2026 15:44 | 400 | 27.345 |
| 07/15/2026 15:44 | 400 | 27.345 |
| 07/15/2026 15:44 | 10 | 27.345 |
| 07/15/2026 15:44 | 10 | 27.345 |
| 07/15/2026 15:44 | 100 | 27.345 |
| 07/15/2026 15:44 | 400 | 27.345 |
| 07/15/2026 15:44 | 100 | 27.345 |
| 07/15/2026 15:44 | 36 | 27.35 |
| 07/15/2026 15:44 | 50 | 27.35 |
| 07/15/2026 15:44 | 1 | 27.355 |
| 07/15/2026 15:44 | 100 | 27.355 |
| 07/15/2026 15:44 | 200 | 27.35 |
| 07/15/2026 15:44 | 100 | 27.35 |
| 07/15/2026 15:44 | 18 | 27.35 |
| 07/15/2026 15:44 | 182 | 27.35 |
| 07/15/2026 15:44 | 50 | 27.35 |
| 07/15/2026 15:44 | 200 | 27.35 |
| 07/15/2026 15:44 | 151 | 27.35 |
| 07/15/2026 15:44 | 180 | 27.35 |
| 07/15/2026 15:44 | 24 | 27.35 |
| 07/15/2026 15:44 | 36 | 27.35 |
| 07/15/2026 15:44 | 50 | 27.35 |
| 07/15/2026 15:43 | 300 | 27.35 |
| 07/15/2026 15:43 | 300 | 27.35 |
| 07/15/2026 15:43 | 25 | 27.35 |
| 07/15/2026 15:43 | 50 | 27.35 |
| 07/15/2026 15:43 | 200 | 27.35 |
| 07/15/2026 15:43 | 200 | 27.35 |
| 07/15/2026 15:43 | 50 | 27.35 |
| 07/15/2026 15:43 | 200 | 27.355 |
| 07/15/2026 15:43 | 128 | 27.36 |
| 07/15/2026 15:43 | 400 | 27.36 |
| 07/15/2026 15:43 | 20 | 27.36 |
| 07/15/2026 15:43 | 36 | 27.36 |
| 07/15/2026 15:43 | 50 | 27.36 |
| 07/15/2026 15:43 | 66 | 27.355 |
| 07/15/2026 15:43 | 300 | 27.36 |
| 07/15/2026 15:43 | 20 | 27.36 |
| 07/15/2026 15:43 | 36 | 27.36 |
| 07/15/2026 15:43 | 36 | 27.36 |
| 07/15/2026 15:43 | 50 | 27.36 |
| 07/15/2026 15:43 | 50 | 27.36 |
| 07/15/2026 15:43 | 300 | 27.365 |
| 07/15/2026 15:43 | 300 | 27.365 |
| 07/15/2026 15:43 | 300 | 27.365 |
| 07/15/2026 15:43 | 20 | 27.36 |
| 07/15/2026 15:43 | 300 | 27.36 |
| 07/15/2026 15:43 | 140 | 27.36 |
| 07/15/2026 15:43 | 100 | 27.36 |
| 07/15/2026 15:43 | 50 | 27.36 |
| 07/15/2026 15:43 | 50 | 27.36 |
| 07/15/2026 15:43 | 86 | 27.36 |
| 07/15/2026 15:42 | 91 | 27.36 |
| 07/15/2026 15:42 | 9 | 27.36 |
| 07/15/2026 15:42 | 20 | 27.36 |
| 07/15/2026 15:42 | 50 | 27.36 |
| 07/15/2026 15:42 | 100 | 27.36 |
| 07/15/2026 15:42 | 36 | 27.36 |
| 07/15/2026 15:42 | 100 | 27.36 |
| 07/15/2026 15:42 | 50 | 27.36 |
| 07/15/2026 15:42 | 20 | 27.36 |
| 07/15/2026 15:42 | 50 | 27.36 |
| 07/15/2026 15:42 | 200 | 27.36 |
| 07/15/2026 15:42 | 79 | 27.36 |
| 07/15/2026 15:42 | 91 | 27.36 |
| 07/15/2026 15:42 | 100 | 27.365 |
| 07/15/2026 15:42 | 30 | 27.36 |
| 07/15/2026 15:42 | 50 | 27.36 |
| 07/15/2026 15:42 | 20 | 27.36 |
| 07/15/2026 15:41 | 320 | 27.36 |
| 07/15/2026 15:41 | 25 | 27.36 |
| 07/15/2026 15:41 | 62 | 27.355 |
| 07/15/2026 15:41 | 75 | 27.35 |
| 07/15/2026 15:41 | 25 | 27.35 |
| 07/15/2026 15:41 | 50 | 27.35 |
| 07/15/2026 15:41 | 100 | 27.35 |
| 07/15/2026 15:41 | 25 | 27.35 |
| 07/15/2026 15:41 | 100 | 27.345 |
| 07/15/2026 15:41 | 200 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 50 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.335 |
| 07/15/2026 15:41 | 62 | 27.335 |
| 07/15/2026 15:41 | 6 | 27.335 |
| 07/15/2026 15:41 | 300 | 27.335 |
| 07/15/2026 15:41 | 50 | 27.34 |
| 07/15/2026 15:41 | 300 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 50 | 27.34 |
| 07/15/2026 15:41 | 6 | 27.335 |
| 07/15/2026 15:41 | 87 | 27.335 |
| 07/15/2026 15:41 | 13 | 27.335 |
| 07/15/2026 15:41 | 87 | 27.335 |
| 07/15/2026 15:41 | 100 | 27.335 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 300 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 358 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.34 |
| 07/15/2026 15:41 | 50 | 27.34 |
| 07/15/2026 15:41 | 452 | 27.34 |
| 07/15/2026 15:41 | 254 | 27.34 |
| 07/15/2026 15:41 | 1419 | 27.34 |
| 07/15/2026 15:41 | 452 | 27.34 |
| 07/15/2026 15:41 | 7129 | 27.34 |
| 07/15/2026 15:41 | 146 | 27.34 |
| 07/15/2026 15:41 | 25 | 27.34 |
| 07/15/2026 15:41 | 100 | 27.345 |
| 07/15/2026 15:40 | 100 | 27.345 |
| 07/15/2026 15:40 | 4 | 27.34 |
| 07/15/2026 15:40 | 75 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 75 | 27.34 |
| 07/15/2026 15:40 | 25 | 27.34 |
| 07/15/2026 15:40 | 18 | 27.34 |
| 07/15/2026 15:40 | 400 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 1134 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 600 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 600 | 27.34 |
| 07/15/2026 15:40 | 395 | 27.34 |
| 07/15/2026 15:40 | 5 | 27.34 |
| 07/15/2026 15:40 | 14 | 27.34 |
| 07/15/2026 15:40 | 25 | 27.34 |
| 07/15/2026 15:40 | 14 | 27.34 |
| 07/15/2026 15:40 | 59 | 27.34 |
| 07/15/2026 15:40 | 18 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.345 |
| 07/15/2026 15:40 | 100 | 27.345 |
| 07/15/2026 15:40 | 100 | 27.345 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 100 | 27.34 |
| 07/15/2026 15:40 | 200 | 27.34 |
| 07/15/2026 15:40 | 25 | 27.34 |
| 07/15/2026 15:40 | 12 | 27.34 |
| 07/15/2026 15:40 | 5 | 27.335 |
| 07/15/2026 15:40 | 100 | 27.33 |
| 07/15/2026 15:40 | 100 | 27.33 |
| 07/15/2026 15:40 | 100 | 27.33 |
| 07/15/2026 15:40 | 25 | 27.33 |
| 07/15/2026 15:40 | 59 | 27.33 |
| 07/15/2026 15:40 | 177 | 27.33 |
| 07/15/2026 15:40 | 18 | 27.33 |
| 07/15/2026 15:40 | 100 | 27.33 |
| 07/15/2026 15:40 | 59 | 27.33 |
| 07/15/2026 15:40 | 59 | 27.33 |
| 07/15/2026 15:40 | 41 | 27.33 |
| 07/15/2026 15:40 | 59 | 27.33 |
| 07/15/2026 15:40 | 29 | 27.33 |
| 07/15/2026 15:40 | 46 | 27.33 |
| 07/15/2026 15:40 | 354 | 27.33 |
| 07/15/2026 15:40 | 25 | 27.33 |
| 07/15/2026 15:40 | 16 | 27.33 |
| 07/15/2026 15:40 | 100 | 27.335 |
| 07/15/2026 15:40 | 200 | 27.335 |
| 07/15/2026 15:40 | 800 | 27.335 |
| 07/15/2026 15:40 | 300 | 27.335 |
| 07/15/2026 15:40 | 300 | 27.335 |
| 07/15/2026 15:40 | 300 | 27.335 |
| 07/15/2026 15:40 | 100 | 27.335 |
| 07/15/2026 15:40 | 600 | 27.335 |
| 07/15/2026 15:40 | 100 | 27.335 |
| 07/15/2026 15:40 | 25 | 27.34 |
| 07/15/2026 15:40 | 400 | 27.34 |
| 07/15/2026 15:40 | 12 | 27.34 |
| 07/15/2026 15:40 | 25 | 27.34 |
| 07/15/2026 15:40 | 16 | 27.35 |
| 07/15/2026 15:40 | 30 | 27.355 |
| 07/15/2026 15:40 | 70 | 27.355 |
| 07/15/2026 15:39 | 100 | 27.355 |
| 07/15/2026 15:39 | 100 | 27.35 |
| 07/15/2026 15:39 | 100 | 27.35 |
| 07/15/2026 15:39 | 25 | 27.35 |
| 07/15/2026 15:39 | 100 | 27.35 |
| 07/15/2026 15:39 | 199 | 27.345 |
| 07/15/2026 15:39 | 18 | 27.34 |
| 07/15/2026 15:39 | 100 | 27.34 |
| 07/15/2026 15:39 | 10 | 27.34 |
| 07/15/2026 15:39 | 25 | 27.34 |
| 07/15/2026 15:39 | 25 | 27.34 |
| 07/15/2026 15:39 | 100 | 27.34 |
| 07/15/2026 15:39 | 29 | 27.34 |
| 07/15/2026 15:39 | 200 | 27.335 |
| 07/15/2026 15:39 | 25 | 27.335 |
| 07/15/2026 15:39 | 60 | 27.335 |
| 07/15/2026 15:38 | 25 | 27.34 |
| 07/15/2026 15:38 | 1 | 27.34 |
| 07/15/2026 15:38 | 12 | 27.34 |
| 07/15/2026 15:38 | 2 | 27.34 |
| 07/15/2026 15:38 | 300 | 27.345 |
| 07/15/2026 15:38 | 300 | 27.345 |
| 07/15/2026 15:38 | 20 | 27.34 |
| 07/15/2026 15:38 | 80 | 27.34 |
| 07/15/2026 15:38 | 60 | 27.34 |
| 07/15/2026 15:38 | 25 | 27.34 |
| 07/15/2026 15:38 | 100 | 27.34 |
| 07/15/2026 15:38 | 25 | 27.34 |
| 07/15/2026 15:38 | 80 | 27.34 |
| 07/15/2026 15:38 | 90 | 27.335 |
| 07/15/2026 15:38 | 10 | 27.335 |
| 07/15/2026 15:38 | 200 | 27.335 |
| 07/15/2026 15:38 | 5 | 27.335 |
| 07/15/2026 15:38 | 20 | 27.335 |
| 07/15/2026 15:38 | 100 | 27.335 |
| 07/15/2026 15:38 | 100 | 27.335 |
| 07/15/2026 15:38 | 2 | 27.34 |
| 07/15/2026 15:38 | 241 | 27.34 |
| 07/15/2026 15:38 | 25 | 27.34 |
| 07/15/2026 15:38 | 1 | 27.34 |
| 07/15/2026 15:38 | 6 | 27.34 |
| 07/15/2026 15:38 | 100 | 27.34 |
| 07/15/2026 15:37 | 10 | 27.345 |
| 07/15/2026 15:37 | 22 | 27.345 |
| 07/15/2026 15:37 | 100 | 27.34 |
| 07/15/2026 15:37 | 174 | 27.34 |
| 07/15/2026 15:37 | 25 | 27.34 |
| 07/15/2026 15:37 | 12 | 27.34 |
| 07/15/2026 15:37 | 6 | 27.34 |
| 07/15/2026 15:37 | 100 | 27.335 |
| 07/15/2026 15:37 | 26 | 27.34 |
| 07/15/2026 15:37 | 74 | 27.34 |
| 07/15/2026 15:37 | 20 | 27.34 |
| 07/15/2026 15:37 | 3 | 27.34 |
| 07/15/2026 15:37 | 85 | 27.34 |
| 07/15/2026 15:37 | 12 | 27.34 |
| 07/15/2026 15:37 | 3 | 27.34 |
| 07/15/2026 15:37 | 12 | 27.34 |
| 07/15/2026 15:37 | 100 | 27.345 |
| 07/15/2026 15:37 | 22 | 27.345 |
| 07/15/2026 15:37 | 100 | 27.345 |
| 07/15/2026 15:37 | 110 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.365 |
| 07/15/2026 15:37 | 20 | 27.365 |
| 07/15/2026 15:37 | 54 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.345 |
| 07/15/2026 15:37 | 732 | 27.35 |
| 07/15/2026 15:37 | 68 | 27.35 |
| 07/15/2026 15:37 | 89 | 27.35 |
| 07/15/2026 15:37 | 11 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 31 | 27.35 |
| 07/15/2026 15:37 | 30 | 27.35 |
| 07/15/2026 15:37 | 70 | 27.35 |
| 07/15/2026 15:37 | 519 | 27.35 |
| 07/15/2026 15:37 | 81 | 27.35 |
| 07/15/2026 15:37 | 750 | 27.35 |
| 07/15/2026 15:37 | 50 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 87 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 190 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 70 | 27.35 |
| 07/15/2026 15:37 | 10 | 27.35 |
| 07/15/2026 15:37 | 90 | 27.35 |
| 07/15/2026 15:37 | 10 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.35 |
| 07/15/2026 15:37 | 13 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 800 | 27.355 |
| 07/15/2026 15:37 | 300 | 27.355 |
| 07/15/2026 15:37 | 300 | 27.355 |
| 07/15/2026 15:37 | 55 | 27.35 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 70 | 27.36 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 500 | 27.36 |
| 07/15/2026 15:37 | 22 | 27.36 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 800 | 27.36 |
| 07/15/2026 15:37 | 220 | 27.36 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 564 | 27.355 |
| 07/15/2026 15:37 | 236 | 27.355 |
| 07/15/2026 15:37 | 54 | 27.355 |
| 07/15/2026 15:37 | 30 | 27.355 |
| 07/15/2026 15:37 | 800 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 20 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 70 | 27.355 |
| 07/15/2026 15:37 | 98 | 27.355 |
| 07/15/2026 15:37 | 10 | 27.355 |
| 07/15/2026 15:37 | 100 | 27.355 |
| 07/15/2026 15:37 | 84 | 27.36 |
| 07/15/2026 15:37 | 16 | 27.36 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 14 | 27.36 |
| 07/15/2026 15:37 | 5 | 27.36 |
| 07/15/2026 15:37 | 84 | 27.365 |
| 07/15/2026 15:37 | 5 | 27.37 |
| 07/15/2026 15:37 | 100 | 27.36 |
| 07/15/2026 15:37 | 5 | 27.36 |
| 07/15/2026 15:37 | 10 | 27.36 |
| 07/15/2026 15:37 | 1 | 27.36 |
| 07/15/2026 15:37 | 11 | 27.365 |
| 07/15/2026 15:36 | 100 | 27.37 |
| 07/15/2026 15:36 | 100 | 27.37 |
| 07/15/2026 15:36 | 100 | 27.37 |
| 07/15/2026 15:36 | 100 | 27.365 |
| 07/15/2026 15:36 | 100 | 27.37 |
| 07/15/2026 15:36 | 75 | 27.35 |
| 07/15/2026 15:36 | 1200 | 27.35 |
| 07/15/2026 15:36 | 100 | 27.345 |
| 07/15/2026 15:36 | 600 | 27.345 |
| 07/15/2026 15:36 | 25 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 90 | 27.335 |
| 07/15/2026 15:36 | 10 | 27.335 |
| 07/15/2026 15:36 | 50 | 27.33 |
| 07/15/2026 15:36 | 25 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.325 |
| 07/15/2026 15:36 | 42 | 27.325 |
| 07/15/2026 15:36 | 354 | 27.32 |
| 07/15/2026 15:36 | 18 | 27.32 |
| 07/15/2026 15:36 | 82 | 27.31 |
| 07/15/2026 15:36 | 18 | 27.32 |
| 07/15/2026 15:36 | 100 | 27.32 |
| 07/15/2026 15:36 | 400 | 27.325 |
| 07/15/2026 15:36 | 100 | 27.32 |
| 07/15/2026 15:36 | 100 | 27.32 |
| 07/15/2026 15:36 | 100 | 27.32 |
| 07/15/2026 15:36 | 10 | 27.325 |
| 07/15/2026 15:36 | 100 | 27.32 |
| 07/15/2026 15:36 | 30 | 27.32 |
| 07/15/2026 15:36 | 83 | 27.32 |
| 07/15/2026 15:36 | 100 | 27.315 |
| 07/15/2026 15:36 | 1 | 27.31 |
| 07/15/2026 15:36 | 13 | 27.31 |
| 07/15/2026 15:36 | 83 | 27.32 |
| 07/15/2026 15:36 | 25 | 27.32 |
| 07/15/2026 15:36 | 18 | 27.32 |
| 07/15/2026 15:36 | 100 | 27.315 |
| 07/15/2026 15:36 | 54 | 27.315 |
| 07/15/2026 15:36 | 33 | 27.315 |
| 07/15/2026 15:36 | 194 | 27.32 |
| 07/15/2026 15:36 | 120 | 27.32 |
| 07/15/2026 15:36 | 51 | 27.34 |
| 07/15/2026 15:36 | 65 | 27.34 |
| 07/15/2026 15:36 | 1600 | 27.345 |
| 07/15/2026 15:36 | 9 | 27.34 |
| 07/15/2026 15:36 | 2 | 27.34 |
| 07/15/2026 15:36 | 4 | 27.34 |
| 07/15/2026 15:36 | 2 | 27.34 |
| 07/15/2026 15:36 | 3 | 27.34 |
| 07/15/2026 15:36 | 3 | 27.34 |
| 07/15/2026 15:36 | 2 | 27.34 |
| 07/15/2026 15:36 | 42 | 27.34 |
| 07/15/2026 15:36 | 2 | 27.34 |
| 07/15/2026 15:36 | 4 | 27.34 |
| 07/15/2026 15:36 | 1600 | 27.345 |
| 07/15/2026 15:36 | 1352 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 90 | 27.34 |
| 07/15/2026 15:36 | 11 | 27.345 |
| 07/15/2026 15:36 | 23 | 27.345 |
| 07/15/2026 15:36 | 10 | 27.345 |
| 07/15/2026 15:36 | 500 | 27.345 |
| 07/15/2026 15:36 | 14 | 27.345 |
| 07/15/2026 15:36 | 10 | 27.345 |
| 07/15/2026 15:36 | 20 | 27.345 |
| 07/15/2026 15:36 | 276 | 27.345 |
| 07/15/2026 15:36 | 75 | 27.34 |
| 07/15/2026 15:36 | 56 | 27.34 |
| 07/15/2026 15:36 | 22 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 78 | 27.34 |
| 07/15/2026 15:36 | 78 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 12 | 27.34 |
| 07/15/2026 15:36 | 16 | 27.33 |
| 07/15/2026 15:36 | 16 | 27.34 |
| 07/15/2026 15:36 | 76 | 27.34 |
| 07/15/2026 15:36 | 79 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 79 | 27.34 |
| 07/15/2026 15:36 | 12 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 800 | 27.345 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 80 | 27.33 |
| 07/15/2026 15:36 | 130 | 27.33 |
| 07/15/2026 15:36 | 10 | 27.33 |
| 07/15/2026 15:36 | 70 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 80 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 16 | 27.33 |
| 07/15/2026 15:36 | 80 | 27.33 |
| 07/15/2026 15:36 | 30 | 27.33 |
| 07/15/2026 15:36 | 70 | 27.33 |
| 07/15/2026 15:36 | 30 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.33 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 236 | 27.34 |
| 07/15/2026 15:36 | 5 | 27.34 |
| 07/15/2026 15:36 | 15 | 27.34 |
| 07/15/2026 15:36 | 44 | 27.34 |
| 07/15/2026 15:36 | 80 | 27.345 |
| 07/15/2026 15:36 | 300 | 27.34 |
| 07/15/2026 15:36 | 100 | 27.34 |
| 07/15/2026 15:36 | 12 | 27.34 |
| 07/15/2026 15:35 | 16 | 27.33 |
| 07/15/2026 15:35 | 60 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.315 |
| 07/15/2026 15:35 | 100 | 27.315 |
| 07/15/2026 15:35 | 300 | 27.325 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 100 | 27.315 |
| 07/15/2026 15:35 | 100 | 27.315 |
| 07/15/2026 15:35 | 14 | 27.31 |
| 07/15/2026 15:35 | 40 | 27.31 |
| 07/15/2026 15:35 | 64 | 27.31 |
| 07/15/2026 15:35 | 18 | 27.30 |
| 07/15/2026 15:35 | 200 | 27.31 |
| 07/15/2026 15:35 | 100 | 27.31 |
| 07/15/2026 15:35 | 17 | 27.31 |
| 07/15/2026 15:35 | 64 | 27.31 |
| 07/15/2026 15:35 | 100 | 27.31 |
| 07/15/2026 15:35 | 16 | 27.31 |
| 07/15/2026 15:35 | 181 | 27.31 |
| 07/15/2026 15:35 | 300 | 27.315 |
| 07/15/2026 15:35 | 3 | 27.31 |
| 07/15/2026 15:35 | 14 | 27.31 |
| 07/15/2026 15:35 | 25 | 27.31 |
| 07/15/2026 15:35 | 75 | 27.31 |
| 07/15/2026 15:35 | 200 | 27.31 |
| 07/15/2026 15:35 | 100 | 27.31 |
| 07/15/2026 15:35 | 700 | 27.30 |
| 07/15/2026 15:35 | 321 | 27.27 |
| 07/15/2026 15:35 | 12 | 27.27 |
| 07/15/2026 15:35 | 51 | 27.28 |
| 07/15/2026 15:35 | 16 | 27.28 |
| 07/15/2026 15:35 | 400 | 27.29 |
| 07/15/2026 15:35 | 100 | 27.29 |
| 07/15/2026 15:35 | 18 | 27.30 |
| 07/15/2026 15:35 | 14 | 27.31 |
| 07/15/2026 15:35 | 19 | 27.32 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 61 | 27.32 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 1 | 27.32 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 17 | 27.31 |
| 07/15/2026 15:35 | 79 | 27.31 |
| 07/15/2026 15:35 | 14 | 27.31 |
| 07/15/2026 15:35 | 12 | 27.31 |
| 07/15/2026 15:35 | 100 | 27.30 |
| 07/15/2026 15:35 | 17 | 27.30 |
| 07/15/2026 15:35 | 63 | 27.30 |
| 07/15/2026 15:35 | 79 | 27.30 |
| 07/15/2026 15:35 | 18 | 27.30 |
| 07/15/2026 15:35 | 57 | 27.29 |
| 07/15/2026 15:35 | 100 | 27.28 |
| 07/15/2026 15:35 | 57 | 27.28 |
| 07/15/2026 15:35 | 72 | 27.28 |
| 07/15/2026 15:35 | 57 | 27.28 |
| 07/15/2026 15:35 | 100 | 27.28 |
| 07/15/2026 15:35 | 800 | 27.28 |
| 07/15/2026 15:35 | 4 | 27.28 |
| 07/15/2026 15:35 | 12 | 27.28 |
| 07/15/2026 15:35 | 12 | 27.28 |
| 07/15/2026 15:35 | 4 | 27.29 |
| 07/15/2026 15:35 | 4 | 27.29 |
| 07/15/2026 15:35 | 10 | 27.29 |
| 07/15/2026 15:35 | 53 | 27.29 |
| 07/15/2026 15:35 | 700 | 27.29 |
| 07/15/2026 15:35 | 14 | 27.29 |
| 07/15/2026 15:35 | 100 | 27.29 |
| 07/15/2026 15:35 | 11 | 27.29 |
| 07/15/2026 15:35 | 90 | 27.30 |
| 07/15/2026 15:35 | 10 | 27.30 |
| 07/15/2026 15:35 | 18 | 27.30 |
| 07/15/2026 15:35 | 90 | 27.31 |
| 07/15/2026 15:35 | 100 | 27.31 |
| 07/15/2026 15:35 | 15 | 27.32 |
| 07/15/2026 15:35 | 100 | 27.32 |
| 07/15/2026 15:35 | 14 | 27.33 |
| 07/15/2026 15:35 | 2 | 27.33 |
| 07/15/2026 15:35 | 200 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 400 | 27.33 |
| 07/15/2026 15:35 | 5 | 27.32 |
| 07/15/2026 15:35 | 100 | 27.32 |
| 07/15/2026 15:35 | 40 | 27.32 |
| 07/15/2026 15:35 | 60 | 27.32 |
| 07/15/2026 15:35 | 100 | 27.32 |
| 07/15/2026 15:35 | 200 | 27.32 |
| 07/15/2026 15:35 | 100 | 27.32 |
| 07/15/2026 15:35 | 18 | 27.32 |
| 07/15/2026 15:35 | 36 | 27.33 |
| 07/15/2026 15:35 | 120 | 27.33 |
| 07/15/2026 15:35 | 120 | 27.33 |
| 07/15/2026 15:35 | 70 | 27.33 |
| 07/15/2026 15:35 | 10 | 27.325 |
| 07/15/2026 15:35 | 500 | 27.325 |
| 07/15/2026 15:35 | 500 | 27.325 |
| 07/15/2026 15:35 | 500 | 27.325 |
| 07/15/2026 15:35 | 100 | 27.325 |
| 07/15/2026 15:35 | 50 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 70 | 27.33 |
| 07/15/2026 15:35 | 36 | 27.33 |
| 07/15/2026 15:35 | 64 | 27.33 |
| 07/15/2026 15:35 | 36 | 27.33 |
| 07/15/2026 15:35 | 34 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 4 | 27.33 |
| 07/15/2026 15:35 | 10 | 27.33 |
| 07/15/2026 15:35 | 70 | 27.33 |
| 07/15/2026 15:35 | 56 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 16 | 27.33 |
| 07/15/2026 15:35 | 12 | 27.33 |
| 07/15/2026 15:35 | 2 | 27.33 |
| 07/15/2026 15:35 | 4 | 27.33 |
| 07/15/2026 15:35 | 13 | 27.33 |
| 07/15/2026 15:35 | 39 | 27.33 |
| 07/15/2026 15:35 | 77 | 27.33 |
| 07/15/2026 15:35 | 16 | 27.33 |
| 07/15/2026 15:35 | 8 | 27.335 |
| 07/15/2026 15:35 | 93 | 27.335 |
| 07/15/2026 15:35 | 93 | 27.335 |
| 07/15/2026 15:35 | 77 | 27.33 |
| 07/15/2026 15:35 | 100 | 27.33 |
| 07/15/2026 15:35 | 11 | 27.335 |
| 07/15/2026 15:35 | 300 | 27.335 |
| 07/15/2026 15:34 | 100 | 27.335 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 300 | 27.335 |
| 07/15/2026 15:34 | 300 | 27.33 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 1909 | 27.34 |
| 07/15/2026 15:34 | 916 | 27.34 |
| 07/15/2026 15:34 | 300 | 27.345 |
| 07/15/2026 15:34 | 300 | 27.345 |
| 07/15/2026 15:34 | 200 | 27.34 |
| 07/15/2026 15:34 | 552 | 27.34 |
| 07/15/2026 15:34 | 241 | 27.34 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 38 | 27.34 |
| 07/15/2026 15:34 | 12 | 27.34 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 38 | 27.35 |
| 07/15/2026 15:34 | 16 | 27.35 |
| 07/15/2026 15:34 | 10 | 27.36 |
| 07/15/2026 15:34 | 400 | 27.35 |
| 07/15/2026 15:34 | 83 | 27.35 |
| 07/15/2026 15:34 | 100 | 27.345 |
| 07/15/2026 15:34 | 100 | 27.345 |
| 07/15/2026 15:34 | 30 | 27.345 |
| 07/15/2026 15:34 | 100 | 27.345 |
| 07/15/2026 15:34 | 100 | 27.345 |
| 07/15/2026 15:34 | 100 | 27.345 |
| 07/15/2026 15:34 | 200 | 27.35 |
| 07/15/2026 15:34 | 100 | 27.35 |
| 07/15/2026 15:34 | 7 | 27.35 |
| 07/15/2026 15:34 | 83 | 27.35 |
| 07/15/2026 15:34 | 300 | 27.35 |
| 07/15/2026 15:34 | 100 | 27.35 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 100 | 27.34 |
| 07/15/2026 15:34 | 12 | 27.34 |
| 07/15/2026 15:34 | 100 | 27.33 |
| 07/15/2026 15:34 | 125 | 27.33 |
| 07/15/2026 15:34 | 175 | 27.33 |
| 07/15/2026 15:34 | 100 | 27.33 |
| 07/15/2026 15:34 | 75 | 27.33 |
| 07/15/2026 15:34 | 25 | 27.33 |
| 07/15/2026 15:34 | 14 | 27.33 |
| 07/15/2026 15:34 | 100 | 27.325 |
| 07/15/2026 15:34 | 100 | 27.32 |
| 07/15/2026 15:34 | 18 | 27.32 |
| 07/15/2026 15:34 | 100 | 27.32 |
| 07/15/2026 15:34 | 100 | 27.32 |
| 07/15/2026 15:34 | 80 | 27.32 |
| 07/15/2026 15:34 | 107 | 27.315 |
| 07/15/2026 15:34 | 100 | 27.31 |
| 07/15/2026 15:34 | 7 | 27.31 |
| 07/15/2026 15:34 | 100 | 27.31 |
| 07/15/2026 15:34 | 75 | 27.31 |
| 07/15/2026 15:34 | 100 | 27.31 |
| 07/15/2026 15:34 | 14 | 27.31 |
| 07/15/2026 15:34 | 29 | 27.31 |
| 07/15/2026 15:34 | 300 | 27.305 |
| 07/15/2026 15:34 | 36 | 27.31 |
| 07/15/2026 15:34 | 130 | 27.32 |
| 07/15/2026 15:34 | 100 | 27.31 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 20 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 17 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 17 | 27.30 |
| 07/15/2026 15:34 | 83 | 27.30 |
| 07/15/2026 15:34 | 17 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 24 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 36 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 300 | 27.30 |
| 07/15/2026 15:34 | 7 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 16 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 100 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 200 | 27.30 |
| 07/15/2026 15:34 | 30 | 27.30 |
| 07/15/2026 15:34 | 300 | 27.31 |
| 07/15/2026 15:34 | 300 | 27.31 |
| 07/15/2026 15:34 | 300 | 27.315 |
| 07/15/2026 15:33 | 300 | 27.32 |
| 07/15/2026 15:33 | 200 | 27.32 |
| 07/15/2026 15:33 | 78 | 27.32 |
| 07/15/2026 15:33 | 6 | 27.32 |
| 07/15/2026 15:33 | 170 | 27.32 |
| 07/15/2026 15:33 | 6 | 27.32 |
| 07/15/2026 15:33 | 30 | 27.325 |
| 07/15/2026 15:33 | 100 | 27.32 |
| 07/15/2026 15:33 | 100 | 27.32 |
| 07/15/2026 15:33 | 100 | 27.315 |
| 07/15/2026 15:33 | 300 | 27.315 |
| 07/15/2026 15:33 | 100 | 27.31 |
| 07/15/2026 15:33 | 100 | 27.31 |
| 07/15/2026 15:33 | 300 | 27.315 |
| 07/15/2026 15:33 | 193 | 27.32 |
| 07/15/2026 15:33 | 7 | 27.32 |
| 07/15/2026 15:33 | 200 | 27.33 |
| 07/15/2026 15:33 | 200 | 27.33 |
| 07/15/2026 15:33 | 100 | 27.33 |
| 07/15/2026 15:33 | 300 | 27.34 |
| 07/15/2026 15:33 | 200 | 27.345 |
| 07/15/2026 15:33 | 300 | 27.345 |
| 07/15/2026 15:33 | 100 | 27.35 |
| 07/15/2026 15:33 | 200 | 27.35 |
| 07/15/2026 15:33 | 100 | 27.35 |
| 07/15/2026 15:33 | 20 | 27.35 |
| 07/15/2026 15:33 | 12 | 27.35 |
| 07/15/2026 15:33 | 84 | 27.35 |
| 07/15/2026 15:32 | 6 | 27.35 |
| 07/15/2026 15:32 | 16 | 27.35 |
| 07/15/2026 15:32 | 16 | 27.35 |
| 07/15/2026 15:32 | 14 | 27.36 |
| 07/15/2026 15:32 | 75 | 27.35 |
| 07/15/2026 15:32 | 300 | 27.35 |
| 07/15/2026 15:32 | 300 | 27.35 |
| 07/15/2026 15:32 | 36 | 27.35 |
| 07/15/2026 15:32 | 300 | 27.35 |
| 07/15/2026 15:32 | 31 | 27.35 |
| 07/15/2026 15:32 | 100 | 27.35 |
| 07/15/2026 15:32 | 200 | 27.35 |
| 07/15/2026 15:32 | 5 | 27.35 |
| 07/15/2026 15:32 | 300 | 27.35 |
| 07/15/2026 15:32 | 500 | 27.35 |
| 07/15/2026 15:32 | 500 | 27.35 |
| 07/15/2026 15:32 | 100 | 27.35 |
| 07/15/2026 15:32 | 5 | 27.35 |
| 07/15/2026 15:32 | 100 | 27.35 |
| 07/15/2026 15:32 | 300 | 27.35 |
| 07/15/2026 15:32 | 16 | 27.35 |
| 07/15/2026 15:32 | 200 | 27.35 |
| 07/15/2026 15:32 | 4 | 27.34 |
| 07/15/2026 15:32 | 100 | 27.34 |
| 07/15/2026 15:32 | 16 | 27.35 |
| 07/15/2026 15:32 | 197 | 27.36 |
| 07/15/2026 15:32 | 14 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.35 |
| 07/15/2026 15:32 | 1 | 27.35 |
| 07/15/2026 15:32 | 108 | 27.35 |
| 07/15/2026 15:32 | 108 | 27.35 |
| 07/15/2026 15:32 | 192 | 27.30 |
| 07/15/2026 15:32 | 2 | 27.30 |
| 07/15/2026 15:32 | 25 | 27.30 |
| 07/15/2026 15:32 | 75 | 27.30 |
| 07/15/2026 15:32 | 14 | 27.30 |
| 07/15/2026 15:32 | 128 | 27.30 |
| 07/15/2026 15:32 | 11 | 27.30 |
| 07/15/2026 15:32 | 2 | 27.31 |
| 07/15/2026 15:32 | 400 | 27.31 |
| 07/15/2026 15:32 | 2 | 27.31 |
| 07/15/2026 15:32 | 25 | 27.31 |
| 07/15/2026 15:32 | 75 | 27.31 |
| 07/15/2026 15:32 | 10 | 27.31 |
| 07/15/2026 15:32 | 11 | 27.31 |
| 07/15/2026 15:32 | 400 | 27.32 |
| 07/15/2026 15:32 | 2 | 27.32 |
| 07/15/2026 15:32 | 25 | 27.32 |
| 07/15/2026 15:32 | 75 | 27.32 |
| 07/15/2026 15:32 | 14 | 27.32 |
| 07/15/2026 15:32 | 10 | 27.32 |
| 07/15/2026 15:32 | 800 | 27.33 |
| 07/15/2026 15:32 | 2 | 27.33 |
| 07/15/2026 15:32 | 2 | 27.33 |
| 07/15/2026 15:32 | 75 | 27.33 |
| 07/15/2026 15:32 | 400 | 27.33 |
| 07/15/2026 15:32 | 25 | 27.33 |
| 07/15/2026 15:32 | 10 | 27.33 |
| 07/15/2026 15:32 | 2 | 27.34 |
| 07/15/2026 15:32 | 2 | 27.34 |
| 07/15/2026 15:32 | 25 | 27.34 |
| 07/15/2026 15:32 | 75 | 27.34 |
| 07/15/2026 15:32 | 400 | 27.34 |
| 07/15/2026 15:32 | 8 | 27.34 |
| 07/15/2026 15:32 | 14 | 27.35 |
| 07/15/2026 15:32 | 25 | 27.35 |
| 07/15/2026 15:32 | 75 | 27.35 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 5 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 4 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 3 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 3 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 3 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 2 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 12 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 25 | 27.36 |
| 07/15/2026 15:32 | 300 | 27.36 |
| 07/15/2026 15:32 | 92 | 27.36 |
| 07/15/2026 15:32 | 25 | 27.36 |
| 07/15/2026 15:32 | 200 | 27.37 |
| 07/15/2026 15:32 | 8 | 27.375 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 5 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 25 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 75 | 27.37 |
| 07/15/2026 15:32 | 20 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.37 |
| 07/15/2026 15:32 | 75 | 27.37 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 76 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 24 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 76 | 27.36 |
| 07/15/2026 15:32 | 24 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 36 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 47 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 46 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 29 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 6 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 53 | 27.36 |
| 07/15/2026 15:32 | 40 | 27.36 |
| 07/15/2026 15:32 | 6 | 27.36 |
| 07/15/2026 15:32 | 1 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 100 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.36 |
| 07/15/2026 15:32 | 68 | 27.36 |
| 07/15/2026 15:32 | 7 | 27.37 |
| 07/15/2026 15:32 | 25 | 27.37 |
| 07/15/2026 15:32 | 26 | 27.38 |
| 07/15/2026 15:32 | 200 | 27.38 |
| 07/15/2026 15:32 | 8 | 27.38 |
| 07/15/2026 15:32 | 200 | 27.38 |
| 07/15/2026 15:32 | 300 | 27.39 |
| 07/15/2026 15:32 | 254 | 27.39 |
| 07/15/2026 15:31 | 310 | 27.39 |
| 07/15/2026 15:31 | 10 | 27.39 |
| 07/15/2026 15:31 | 10 | 27.39 |
| 07/15/2026 15:31 | 10 | 27.39 |
| 07/15/2026 15:31 | 10 | 27.39 |
| 07/15/2026 15:31 | 50 | 27.39 |
| 07/15/2026 15:31 | 100 | 27.39 |
| 07/15/2026 15:31 | 100 | 27.39 |
| 07/15/2026 15:31 | 100 | 27.39 |
| 07/15/2026 15:31 | 70 | 27.39 |
| 07/15/2026 15:31 | 200 | 27.39 |
| 07/15/2026 15:31 | 75 | 27.39 |
| 07/15/2026 15:31 | 98 | 27.40 |
| 07/15/2026 15:31 | 2 | 27.40 |
| 07/15/2026 15:31 | 1 | 27.40 |
| 07/15/2026 15:31 | 1 | 27.40 |
| 07/15/2026 15:31 | 103 | 27.40 |
| 07/15/2026 15:31 | 100 | 27.40 |
| 07/15/2026 15:31 | 100 | 27.425 |
| 07/15/2026 15:31 | 67 | 27.42 |
| 07/15/2026 15:31 | 200 | 27.42 |
| 07/15/2026 15:31 | 145 | 27.42 |
| 07/15/2026 15:31 | 100 | 27.42 |
| 07/15/2026 15:31 | 400 | 27.42 |
| 07/15/2026 15:31 | 59 | 27.42 |
| 07/15/2026 15:31 | 75 | 27.40 |
| 07/15/2026 15:31 | 1250 | 27.38 |
| 07/15/2026 15:31 | 350 | 27.38 |
| 07/15/2026 15:31 | 300 | 27.38 |
| 07/15/2026 15:31 | 300 | 27.375 |
| 07/15/2026 15:31 | 500 | 27.375 |
| 07/15/2026 15:31 | 300 | 27.375 |
| 07/15/2026 15:31 | 200 | 27.37 |
| 07/15/2026 15:31 | 75 | 27.37 |
| 07/15/2026 15:31 | 5100 | 27.36 |
| 07/15/2026 15:31 | 100 | 27.36 |
| 07/15/2026 15:31 | 75 | 27.36 |
| 07/15/2026 15:31 | 100 | 27.36 |
| 07/15/2026 15:31 | 59 | 27.36 |
| 07/15/2026 15:31 | 100 | 27.36 |
| 07/15/2026 15:31 | 100 | 27.36 |
| 07/15/2026 15:31 | 100 | 27.34 |
| 07/15/2026 15:31 | 100 | 27.345 |
| 07/15/2026 15:31 | 100 | 27.34 |
| 07/15/2026 15:31 | 100 | 27.33 |
| 07/15/2026 15:31 | 75 | 27.33 |
| 07/15/2026 15:31 | 400 | 27.33 |
| 07/15/2026 15:31 | 2 | 27.33 |
| 07/15/2026 15:31 | 2 | 27.33 |
| 07/15/2026 15:31 | 2 | 27.33 |
| 07/15/2026 15:31 | 4 | 27.33 |
| 07/15/2026 15:31 | 10 | 27.33 |
| 07/15/2026 15:31 | 26 | 27.34 |
| 07/15/2026 15:31 | 100 | 27.34 |
| 07/15/2026 15:31 | 75 | 27.34 |
| 07/15/2026 15:31 | 9 | 27.34 |
| 07/15/2026 15:31 | 1 | 27.34 |
| 07/15/2026 15:31 | 74 | 27.35 |
| 07/15/2026 15:31 | 10 | 27.35 |
| 07/15/2026 15:31 | 250 | 27.35 |
| 07/15/2026 15:31 | 300 | 27.36 |
| 07/15/2026 15:31 | 200 | 27.36 |
| 07/15/2026 15:31 | 75 | 27.36 |
| 07/15/2026 15:31 | 75 | 27.36 |
| 07/15/2026 15:31 | 10 | 27.36 |
| 07/15/2026 15:31 | 8 | 27.37 |
| 07/15/2026 15:31 | 10 | 27.38 |
| 07/15/2026 15:31 | 8 | 27.38 |
| 07/15/2026 15:31 | 2 | 27.37 |
| 07/15/2026 15:31 | 394 | 27.38 |
| 07/15/2026 15:31 | 200 | 27.39 |
| 07/15/2026 15:31 | 37 | 27.39 |
| 07/15/2026 15:31 | 3 | 27.39 |
| 07/15/2026 15:31 | 100 | 27.40 |
| 07/15/2026 15:31 | 300 | 27.415 |
| 07/15/2026 15:31 | 100 | 27.42 |
| 07/15/2026 15:31 | 75 | 27.42 |
| 07/15/2026 15:31 | 3 | 27.40 |
| 07/15/2026 15:31 | 100 | 27.40 |
| 07/15/2026 15:31 | 108 | 27.40 |
| 07/15/2026 15:31 | 92 | 27.40 |
| 07/15/2026 15:31 | 72 | 27.39 |
| 07/15/2026 15:31 | 75 | 27.39 |
| 07/15/2026 15:31 | 100 | 27.40 |
| 07/15/2026 15:31 | 73 | 27.40 |
| 07/15/2026 15:31 | 2 | 27.40 |
| 07/15/2026 15:31 | 75 | 27.40 |
| 07/15/2026 15:31 | 75 | 27.405 |
| 07/15/2026 15:31 | 75 | 27.41 |
| 07/15/2026 15:31 | 75 | 27.415 |
| 07/15/2026 15:31 | 200 | 27.415 |
| 07/15/2026 15:31 | 75 | 27.41 |
| 07/15/2026 15:31 | 36 | 27.41 |
| 07/15/2026 15:31 | 175 | 27.42 |
| 07/15/2026 15:31 | 75 | 27.42 |
| 07/15/2026 15:31 | 100 | 27.41 |
| 07/15/2026 15:31 | 75 | 27.41 |
| 07/15/2026 15:31 | 100 | 27.41 |
| 07/15/2026 15:31 | 200 | 27.40 |
| 07/15/2026 15:30 | 75 | 27.39 |
| 07/15/2026 15:30 | 100 | 27.39 |
| 07/15/2026 15:30 | 75 | 27.40 |
| 07/15/2026 15:30 | 23 | 27.41 |
| 07/15/2026 15:30 | 200 | 27.41 |
| 07/15/2026 15:30 | 300 | 27.41 |
| 07/15/2026 15:30 | 75 | 27.40 |
| 07/15/2026 15:30 | 100 | 27.40 |
| 07/15/2026 15:30 | 75 | 27.40 |
| 07/15/2026 15:30 | 100 | 27.40 |
| 07/15/2026 15:30 | 2 | 27.40 |
| 07/15/2026 15:30 | 275 | 27.405 |
| 07/15/2026 15:30 | 75 | 27.43 |
| 07/15/2026 15:30 | 25 | 27.42 |
| 07/15/2026 15:30 | 75 | 27.42 |
| 07/15/2026 15:30 | 75 | 27.42 |
| 07/15/2026 15:30 | 75 | 27.43 |
| 07/15/2026 15:30 | 88 | 27.43 |
| 07/15/2026 15:30 | 12 | 27.43 |
| 07/15/2026 15:30 | 100 | 27.42 |
| 07/15/2026 15:30 | 400 | 27.42 |
| 07/15/2026 15:30 | 12 | 27.43 |
| 07/15/2026 15:30 | 100 | 27.43 |
| 07/15/2026 15:30 | 100 | 27.43 |
| 07/15/2026 15:30 | 100 | 27.42 |
| 07/15/2026 15:30 | 1 | 27.41 |
| 07/15/2026 15:30 | 26 | 27.41 |
| 07/15/2026 15:30 | 27 | 27.42 |
| 07/15/2026 15:30 | 36 | 27.42 |
| 07/15/2026 15:30 | 109 | 27.405 |
| 07/15/2026 15:30 | 8 | 27.405 |
| 07/15/2026 15:30 | 300 | 27.405 |
| 07/15/2026 15:30 | 100 | 27.41 |
| 07/15/2026 15:30 | 12 | 27.41 |
| 07/15/2026 15:30 | 100 | 27.41 |
| 07/15/2026 15:30 | 100 | 27.41 |
| 07/15/2026 15:30 | 100 | 27.41 |
| 07/15/2026 15:30 | 100 | 27.41 |
| 07/15/2026 15:30 | 75 | 27.39 |
| 07/15/2026 15:30 | 10 | 27.40 |
| 07/15/2026 15:30 | 75 | 27.40 |
| 07/15/2026 15:30 | 100 | 27.40 |
| 07/15/2026 15:30 | 292 | 27.40 |
| 07/15/2026 15:30 | 108 | 27.40 |
| 07/15/2026 15:30 | 100 | 27.40 |
| 07/15/2026 15:30 | 13 | 27.38 |
| 07/15/2026 15:30 | 10 | 27.38 |
| 07/15/2026 15:30 | 2 | 27.39 |
| 07/15/2026 15:30 | 400 | 27.395 |
| 07/15/2026 15:30 | 100 | 27.39 |
| 07/15/2026 15:30 | 7 | 27.39 |
| 07/15/2026 15:30 | 75 | 27.39 |
| 07/15/2026 15:30 | 11 | 27.39 |
| 07/15/2026 15:30 | 105 | 27.395 |
| 07/15/2026 15:30 | 200 | 27.40 |
| 07/15/2026 15:30 | 1864 | 27.40 |
| 07/15/2026 15:30 | 3000 | 27.40 |
| 07/15/2026 15:30 | 663 | 27.40 |
| 07/15/2026 15:30 | 663 | 27.40 |
| 07/15/2026 15:30 | 3101 | 27.40 |
| 07/15/2026 15:30 | 3750 | 27.40 |
| 07/15/2026 15:30 | 3171 | 27.40 |
| 07/15/2026 15:30 | 2988 | 27.40 |
| 07/15/2026 15:30 | 5 | 27.40 |
| 07/15/2026 15:30 | 12 | 27.40 |
| 07/15/2026 15:30 | 149 | 27.42 |
| 07/15/2026 15:30 | 1930 | 27.42 |
| 07/15/2026 15:30 | 500 | 27.42 |
| 07/15/2026 15:30 | 75348 | 27.42 |
| 07/15/2026 15:30 | 2 | 27.45 |
| 07/15/2026 15:30 | 51 | 27.39 |
| 07/15/2026 15:28 | 35 | 27.41 |
| 07/15/2026 15:28 | 26 | 27.41 |
| 07/15/2026 15:28 | 7 | 27.41 |
| 07/15/2026 15:27 | 135 | 27.38 |
| 07/15/2026 15:27 | 570 | 27.38 |
| 07/15/2026 15:27 | 348 | 27.38 |
| 07/15/2026 15:27 | 82 | 27.39 |
| 07/15/2026 15:27 | 140 | 27.39 |
| 07/15/2026 15:27 | 135 | 27.39 |
| 07/15/2026 15:27 | 570 | 27.39 |
| 07/15/2026 15:27 | 135 | 27.39 |
| 07/15/2026 15:27 | 570 | 27.39 |
| 07/15/2026 15:27 | 50 | 27.39 |
| 07/15/2026 15:27 | 85 | 27.39 |
| 07/15/2026 15:27 | 135 | 27.39 |
| 07/15/2026 15:27 | 135 | 27.39 |
| 07/15/2026 15:26 | 10 | 27.39 |
| 07/15/2026 14:30 | 5 | 27.49 |
| 07/15/2026 13:16 | 500 | 27.38 |