Warnr Bros Rg-A
WBD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:58
Bid
Volume
Ask
07/15/2026 - 21:59:58
Ask
Volume
27.27
-0.21 ( -0.76% )
27.26
2,300
27.27
24,600
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 27.27
07/15/2026 23:27 1800 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 100 27.50
07/15/2026 23:27 10 27.52
07/15/2026 23:27 240 27.50
07/15/2026 23:27 40 27.50
07/15/2026 23:27 240 27.49
07/15/2026 23:27 35 27.49
07/15/2026 23:27 40 27.48
07/15/2026 23:27 1600 27.47
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 90 27.45
07/15/2026 23:25 10 27.45
07/15/2026 23:25 90 27.45
07/15/2026 23:25 10 27.45
07/15/2026 23:25 80 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 80 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 60 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 80 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 80 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 140 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 80 27.45
07/15/2026 23:25 20 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 240 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 150 27.45
07/15/2026 23:25 90 27.45
07/15/2026 23:25 10 27.45
07/15/2026 23:25 90 27.45
07/15/2026 23:25 10 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 140 27.45
07/15/2026 23:25 100 27.45
07/15/2026 23:25 240 27.45
07/15/2026 23:25 240 27.44
07/15/2026 23:25 9 27.43
07/15/2026 23:25 40 27.45
07/15/2026 23:25 240 27.44
07/15/2026 23:25 240 27.43
07/15/2026 23:25 40 27.43
07/15/2026 23:25 240 27.42
07/15/2026 23:25 1600 27.42
07/15/2026 23:25 9 27.39
07/15/2026 23:25 110 27.39
07/15/2026 23:20 27.27
07/15/2026 23:05 37 27.17
07/15/2026 22:30 27.27
07/15/2026 22:10 186 27.29
07/15/2026 22:10 314 27.30
07/15/2026 22:00 1374 27.27
07/15/2026 22:00 2253 27.24
07/15/2026 22:00 2253 27.24
07/15/2026 22:00 27.27
07/15/2026 22:00 8168334 27.27
07/15/2026 21:59 100 27.25
07/15/2026 21:59 100 27.25
07/15/2026 21:59 100 27.25
07/15/2026 21:59 700 27.25
07/15/2026 21:59 500 27.25
07/15/2026 21:59 800 27.25
07/15/2026 21:59 27500 27.25
07/15/2026 21:59 27500 27.25
07/15/2026 21:59 700 27.25
07/15/2026 21:59 900 27.25
07/15/2026 21:59 224 27.25
07/15/2026 21:59 1000 27.25
07/15/2026 21:59 3000 27.255
07/15/2026 21:59 27500 27.26
07/15/2026 21:59 27500 27.26
07/15/2026 21:59 98 27.26
07/15/2026 21:59 1 27.265
07/15/2026 21:59 28 27.265
07/15/2026 21:59 12 27.265
07/15/2026 21:59 1 27.265
07/15/2026 21:59 2 27.265
07/15/2026 21:59 15 27.265
07/15/2026 21:59 3 27.265
07/15/2026 21:59 2 27.265
07/15/2026 21:59 1 27.265
07/15/2026 21:59 1 27.265
07/15/2026 21:59 136 27.26
07/15/2026 21:59 666 27.26
07/15/2026 21:59 496 27.265
07/15/2026 21:59 500 27.26
07/15/2026 21:59 37 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 11 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 1 27.265
07/15/2026 21:59 136 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 80 27.265
07/15/2026 21:59 64 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 261 27.265
07/15/2026 21:59 200 27.265
07/15/2026 21:59 3000 27.265
07/15/2026 21:59 786 27.265
07/15/2026 21:59 1624 27.265
07/15/2026 21:59 719 27.26
07/15/2026 21:59 1400 27.26
07/15/2026 21:59 571 27.26
07/15/2026 21:59 18 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 300 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 140 27.26
07/15/2026 21:59 26 27.26
07/15/2026 21:59 900 27.26
07/15/2026 21:59 1000 27.26
07/15/2026 21:59 1760 27.26
07/15/2026 21:59 60 27.26
07/15/2026 21:59 600 27.26
07/15/2026 21:59 1350 27.26
07/15/2026 21:59 38 27.26
07/15/2026 21:59 771 27.26
07/15/2026 21:59 1100 27.26
07/15/2026 21:59 671 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 67 27.265
07/15/2026 21:59 138 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 65 27.265
07/15/2026 21:59 35 27.265
07/15/2026 21:59 3 27.265
07/15/2026 21:59 71 27.265
07/15/2026 21:59 1 27.26
07/15/2026 21:59 88 27.265
07/15/2026 21:59 5 27.265
07/15/2026 21:59 4 27.265
07/15/2026 21:59 3 27.265
07/15/2026 21:59 4 27.265
07/15/2026 21:59 22 27.26
07/15/2026 21:59 180 27.265
07/15/2026 21:59 20 27.265
07/15/2026 21:59 200 27.265
07/15/2026 21:59 6 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 323 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1398 27.26
07/15/2026 21:59 148 27.26
07/15/2026 21:59 2000 27.26
07/15/2026 21:59 91 27.26
07/15/2026 21:59 107 27.26
07/15/2026 21:59 502 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 60 27.26
07/15/2026 21:59 50 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 796 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 29 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 90 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 80 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 400 27.26
07/15/2026 21:59 176 27.26
07/15/2026 21:59 148 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 90 27.265
07/15/2026 21:59 10 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 46 27.265
07/15/2026 21:59 460 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 29 27.26
07/15/2026 21:59 102 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 11 27.26
07/15/2026 21:59 33 27.26
07/15/2026 21:59 76 27.26
07/15/2026 21:59 651 27.26
07/15/2026 21:59 148 27.26
07/15/2026 21:59 314 27.26
07/15/2026 21:59 64 27.26
07/15/2026 21:59 729 27.26
07/15/2026 21:59 1271 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1897 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 136 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 51 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 75 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1300 27.26
07/15/2026 21:59 1183 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 681 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 55 27.265
07/15/2026 21:59 1 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 2 27.265
07/15/2026 21:59 8 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 7 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 39 27.26
07/15/2026 21:59 20 27.26
07/15/2026 21:59 38 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 47 27.265
07/15/2026 21:59 29 27.265
07/15/2026 21:59 4 27.265
07/15/2026 21:59 20 27.265
07/15/2026 21:59 10 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1308 27.26
07/15/2026 21:59 1316 27.26
07/15/2026 21:59 54 27.255
07/15/2026 21:59 684 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 36 27.26
07/15/2026 21:59 685 27.26
07/15/2026 21:59 1315 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 300 27.255
07/15/2026 21:59 1 27.255
07/15/2026 21:59 97 27.255
07/15/2026 21:59 66 27.255
07/15/2026 21:59 3 27.255
07/15/2026 21:59 54 27.26
07/15/2026 21:59 60 27.26
07/15/2026 21:59 97 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 300 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 219 27.26
07/15/2026 21:59 481 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1592 27.26
07/15/2026 21:59 342 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 44 27.26
07/15/2026 21:59 7 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 6 27.26
07/15/2026 21:59 6 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 10 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 47 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 134 27.26
07/15/2026 21:59 100 27.255
07/15/2026 21:59 4 27.26
07/15/2026 21:59 183 27.26
07/15/2026 21:59 117 27.26
07/15/2026 21:59 1222 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 307 27.26
07/15/2026 21:59 387 27.26
07/15/2026 21:59 2000 27.26
07/15/2026 21:59 1777 27.26
07/15/2026 21:59 300 27.255
07/15/2026 21:59 4 27.255
07/15/2026 21:59 3 27.255
07/15/2026 21:59 318 27.26
07/15/2026 21:59 123 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 91 27.26
07/15/2026 21:59 91 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 91 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 9 27.26
07/15/2026 21:59 185 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 795 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 279 27.26
07/15/2026 21:59 87 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1000 27.26
07/15/2026 21:59 694 27.26
07/15/2026 21:59 694 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 5 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 13 27.26
07/15/2026 21:59 9 27.26
07/15/2026 21:59 60 27.265
07/15/2026 21:59 7 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 54 27.265
07/15/2026 21:59 50 27.265
07/15/2026 21:59 13 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 6 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 36 27.26
07/15/2026 21:59 58 27.26
07/15/2026 21:59 300 27.26
07/15/2026 21:59 587 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 541 27.26
07/15/2026 21:59 1000 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 1285 27.26
07/15/2026 21:59 1335 27.26
07/15/2026 21:59 148 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1200 27.26
07/15/2026 21:59 1900 27.26
07/15/2026 21:59 11 27.255
07/15/2026 21:59 2 27.255
07/15/2026 21:59 104 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 283 27.26
07/15/2026 21:59 81 27.26
07/15/2026 21:59 98 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 11 27.26
07/15/2026 21:59 625 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 300 27.26
07/15/2026 21:59 120 27.26
07/15/2026 21:59 300 27.26
07/15/2026 21:59 43 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 33 27.26
07/15/2026 21:59 727 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 2398 27.265
07/15/2026 21:59 300 27.265
07/15/2026 21:59 1680 27.265
07/15/2026 21:59 1340 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1300 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 23 27.26
07/15/2026 21:59 39 27.26
07/15/2026 21:59 1038 27.26
07/15/2026 21:59 205 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 100 27.265
07/15/2026 21:59 159 27.26
07/15/2026 21:59 40 27.26
07/15/2026 21:59 60 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 18 27.26
07/15/2026 21:59 1230 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 205 27.26
07/15/2026 21:59 205 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 300 27.255
07/15/2026 21:59 200 27.255
07/15/2026 21:59 600 27.255
07/15/2026 21:59 22 27.255
07/15/2026 21:59 83 27.255
07/15/2026 21:59 17 27.255
07/15/2026 21:59 1060 27.255
07/15/2026 21:59 78 27.255
07/15/2026 21:59 22 27.255
07/15/2026 21:59 16 27.255
07/15/2026 21:59 65 27.255
07/15/2026 21:59 457 27.255
07/15/2026 21:59 60 27.255
07/15/2026 21:59 100 27.255
07/15/2026 21:59 10 27.255
07/15/2026 21:59 49 27.255
07/15/2026 21:59 51 27.255
07/15/2026 21:59 91 27.26
07/15/2026 21:59 75 27.26
07/15/2026 21:59 229 27.26
07/15/2026 21:59 71 27.26
07/15/2026 21:59 229 27.26
07/15/2026 21:59 24 27.26
07/15/2026 21:59 13 27.26
07/15/2026 21:59 10 27.26
07/15/2026 21:59 800 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 88 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 43 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 6 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 15 27.26
07/15/2026 21:59 31 27.26
07/15/2026 21:59 69 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 31 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 79 27.26
07/15/2026 21:59 21 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 10 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 700 27.26
07/15/2026 21:59 1520 27.26
07/15/2026 21:59 1000 27.26
07/15/2026 21:59 12 27.26
07/15/2026 21:59 3885 27.26
07/15/2026 21:59 80 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 480 27.26
07/15/2026 21:59 1820 27.26
07/15/2026 21:59 148 27.26
07/15/2026 21:59 36 27.26
07/15/2026 21:59 2000 27.26
07/15/2026 21:59 567 27.26
07/15/2026 21:59 133 27.26
07/15/2026 21:59 400 27.265
07/15/2026 21:59 18 27.265
07/15/2026 21:59 82 27.265
07/15/2026 21:59 18 27.265
07/15/2026 21:59 196 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 104 27.265
07/15/2026 21:59 116 27.265
07/15/2026 21:59 13 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 71 27.265
07/15/2026 21:59 13 27.265
07/15/2026 21:59 17 27.265
07/15/2026 21:59 80 27.265
07/15/2026 21:59 29 27.265
07/15/2026 21:59 100 27.265
07/15/2026 21:59 50 27.265
07/15/2026 21:59 300 27.265
07/15/2026 21:59 21 27.265
07/15/2026 21:59 13 27.265
07/15/2026 21:59 69 27.265
07/15/2026 21:59 76 27.265
07/15/2026 21:59 21 27.265
07/15/2026 21:59 84 27.265
07/15/2026 21:59 52 27.265
07/15/2026 21:59 11 27.265
07/15/2026 21:59 140 27.265
07/15/2026 21:59 10 27.265
07/15/2026 21:59 300 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 1334 27.26
07/15/2026 21:59 27 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 12 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 323 27.26
07/15/2026 21:59 44 27.26
07/15/2026 21:59 85 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 12 27.26
07/15/2026 21:59 4423 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 24 27.26
07/15/2026 21:59 72 27.26
07/15/2026 21:59 219 27.26
07/15/2026 21:59 2254 27.26
07/15/2026 21:59 1236 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 5 27.26
07/15/2026 21:59 2427 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 7 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 2060 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1682 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 841 27.26
07/15/2026 21:59 1802 27.26
07/15/2026 21:59 75 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 23 27.26
07/15/2026 21:59 1 27.255
07/15/2026 21:59 2 27.26
07/15/2026 21:59 75 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 23 27.26
07/15/2026 21:59 5477 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 3 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 20 27.26
07/15/2026 21:59 14 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 18 27.26
07/15/2026 21:59 12 27.26
07/15/2026 21:59 269 27.26
07/15/2026 21:59 6 27.26
07/15/2026 21:59 1325 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 4 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 500 27.26
07/15/2026 21:59 26 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 9 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 10 27.26
07/15/2026 21:59 9 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 1 27.26
07/15/2026 21:59 18 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 8 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 200 27.26
07/15/2026 21:59 2 27.26
07/15/2026 21:59 9 27.26
07/15/2026 21:59 957 27.26
07/15/2026 21:59 2500 27.26
07/15/2026 21:59 100 27.26
07/15/2026 21:59 1043 27.26
07/15/2026 21:59 57 27.26
07/15/2026 21:59 120 27.26
07/15/2026 21:59 17 27.26
07/15/2026 21:59 800 27.255
07/15/2026 21:59 399 27.255
07/15/2026 21:59 10 27.255
07/15/2026 21:59 2 27.255
07/15/2026 21:58 203 27.255
07/15/2026 21:58 97 27.255
07/15/2026 21:58 8 27.255
07/15/2026 21:58 90 27.255
07/15/2026 21:58 63 27.255
07/15/2026 21:58 81 27.255
07/15/2026 21:58 56 27.255
07/15/2026 21:58 167 27.255
07/15/2026 21:58 73 27.255
07/15/2026 21:58 1 27.255
07/15/2026 21:58 10 27.255
07/15/2026 21:58 3 27.255
07/15/2026 21:58 15 27.255
07/15/2026 21:58 63 27.255
07/15/2026 21:58 2 27.255
07/15/2026 21:58 1 27.255
07/15/2026 21:58 1 27.255
07/15/2026 21:58 2 27.255
07/15/2026 21:58 1 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 6 27.255
07/15/2026 21:58 225 27.255
07/15/2026 21:58 53 27.255
07/15/2026 21:58 89 27.255
07/15/2026 21:58 29 27.255
07/15/2026 21:58 71 27.255
07/15/2026 21:58 80 27.255
07/15/2026 21:58 51 27.255
07/15/2026 21:58 40 27.255
07/15/2026 21:58 46 27.255
07/15/2026 21:58 84 27.255
07/15/2026 21:58 58 27.255
07/15/2026 21:58 12 27.255
07/15/2026 21:58 88 27.255
07/15/2026 21:58 357 27.255
07/15/2026 21:58 10 27.255
07/15/2026 21:58 26 27.255
07/15/2026 21:58 69 27.255
07/15/2026 21:58 51 27.255
07/15/2026 21:58 54 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 400 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 100 27.255
07/15/2026 21:58 124 27.26
07/15/2026 21:58 7 27.26
07/15/2026 21:58 5 27.26
07/15/2026 21:58 7 27.26
07/15/2026 21:58 3 27.26
07/15/2026 21:58 300 27.26
07/15/2026 21:58 52 27.26
07/15/2026 21:58 148 27.26
07/15/2026 21:58 300 27.26
07/15/2026 21:58 300 27.26
07/15/2026 21:58 9 27.255
07/15/2026 21:58 25 27.255
07/15/2026 21:58 190 27.255
07/15/2026 21:58 10 27.255
07/15/2026 21:58 200 27.255
07/15/2026 21:58 1 27.255
07/15/2026 21:58 10 27.255
07/15/2026 21:58 150 27.255
07/15/2026 21:58 733 27.26
07/15/2026 21:58 200 27.255
07/15/2026 21:58 100 27.26
07/15/2026 21:58 500 27.26
07/15/2026 21:58 2218 27.26
07/15/2026 21:58 2811 27.26
07/15/2026 21:58 400 27.26
07/15/2026 21:58 1907 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 93 27.26
07/15/2026 21:58 7 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 93 27.26
07/15/2026 21:58 7 27.26
07/15/2026 21:58 93 27.26
07/15/2026 21:58 307 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 2 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 400 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 40 27.26
07/15/2026 21:58 1 27.26
07/15/2026 21:58 398 27.26
07/15/2026 21:58 1582 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 100 27.26
07/15/2026 21:58 300 27.26
07/15/2026 21:58 54 27.265
07/15/2026 21:58 46 27.265
07/15/2026 21:58 54 27.265
07/15/2026 21:58 78 27.265
07/15/2026 21:58 100 27.265
07/15/2026 21:58 10 27.265
07/15/2026 21:58 11 27.265
07/15/2026 21:58 65 27.265
07/15/2026 21:58 100 27.265
07/15/2026 21:58 24 27.265
07/15/2026 21:58 53 27.265
07/15/2026 21:58 100 27.265
07/15/2026 21:58 23 27.265
07/15/2026 21:58 100 27.265
07/15/2026 21:58 100 27.265
07/15/2026 21:57 55 27.265
07/15/2026 21:57 132 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 300 27.265
07/15/2026 21:57 200 27.265
07/15/2026 21:57 300 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 200 27.265
07/15/2026 21:57 300 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 16 27.265
07/15/2026 21:57 12 27.265
07/15/2026 21:57 2 27.265
07/15/2026 21:57 13 27.265
07/15/2026 21:57 12 27.265
07/15/2026 21:57 1 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 11 27.265
07/15/2026 21:57 22 27.265
07/15/2026 21:57 11 27.265
07/15/2026 21:57 13 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 25 27.265
07/15/2026 21:57 22 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 315 27.27
07/15/2026 21:57 1342 27.265
07/15/2026 21:57 1200 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 300 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 100 27.26
07/15/2026 21:57 300 27.26
07/15/2026 21:57 72 27.26
07/15/2026 21:57 871 27.26
07/15/2026 21:57 1 27.26
07/15/2026 21:57 2500 27.26
07/15/2026 21:57 1 27.26
07/15/2026 21:57 2700 27.26
07/15/2026 21:57 2600 27.26
07/15/2026 21:57 1429 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 300 27.26
07/15/2026 21:57 128 27.26
07/15/2026 21:57 247 27.26
07/15/2026 21:57 10 27.255
07/15/2026 21:57 100 27.255
07/15/2026 21:57 14 27.26
07/15/2026 21:57 300 27.26
07/15/2026 21:57 210 27.26
07/15/2026 21:57 190 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 7 27.26
07/15/2026 21:57 544 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 99 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 23 27.26
07/15/2026 21:57 300 27.26
07/15/2026 21:57 1 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 2 27.26
07/15/2026 21:57 200 27.26
07/15/2026 21:57 36 27.26
07/15/2026 21:57 22 27.26
07/15/2026 21:57 99 27.26
07/15/2026 21:57 177 27.26
07/15/2026 21:57 473 27.26
07/15/2026 21:57 278 27.26
07/15/2026 21:57 400 27.26
07/15/2026 21:57 543 27.26
07/15/2026 21:57 679 27.26
07/15/2026 21:57 1200 27.26
07/15/2026 21:57 2 27.255
07/15/2026 21:57 3 27.255
07/15/2026 21:57 100 27.255
07/15/2026 21:57 100 27.255
07/15/2026 21:57 13 27.255
07/15/2026 21:57 10 27.255
07/15/2026 21:57 100 27.255
07/15/2026 21:57 14 27.255
07/15/2026 21:57 178 27.255
07/15/2026 21:57 100 27.255
07/15/2026 21:57 800 27.25
07/15/2026 21:57 100 27.25
07/15/2026 21:57 2300 27.25
07/15/2026 21:57 757 27.25
07/15/2026 21:57 114 27.25
07/15/2026 21:57 100 27.25
07/15/2026 21:57 36 27.25
07/15/2026 21:57 218 27.25
07/15/2026 21:57 82 27.25
07/15/2026 21:57 1600 27.25
07/15/2026 21:57 100 27.25
07/15/2026 21:57 3 27.245
07/15/2026 21:57 400 27.25
07/15/2026 21:57 600 27.25
07/15/2026 21:57 1 27.25
07/15/2026 21:57 750 27.25
07/15/2026 21:57 100 27.25
07/15/2026 21:57 100 27.255
07/15/2026 21:57 137 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 63 27.26
07/15/2026 21:57 200 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 80 27.26
07/15/2026 21:57 737 27.26
07/15/2026 21:57 3 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 100 27.26
07/15/2026 21:57 2400 27.26
07/15/2026 21:57 10 27.26
07/15/2026 21:57 14 27.26
07/15/2026 21:57 12 27.26
07/15/2026 21:57 10 27.26
07/15/2026 21:57 4 27.26
07/15/2026 21:57 48 27.26
07/15/2026 21:57 200 27.26
07/15/2026 21:57 21 27.265
07/15/2026 21:57 10 27.265
07/15/2026 21:57 12 27.265
07/15/2026 21:57 100 27.265
07/15/2026 21:57 65 27.265
07/15/2026 21:57 85 27.265
07/15/2026 21:57 500 27.27
07/15/2026 21:57 142 27.27
07/15/2026 21:57 7 27.27
07/15/2026 21:57 2300 27.27
07/15/2026 21:57 3645 27.27
07/15/2026 21:57 155 27.27
07/15/2026 21:57 80 27.27
07/15/2026 21:57 1700 27.27
07/15/2026 21:57 200 27.27
07/15/2026 21:57 1534 27.27
07/15/2026 21:57 125 27.27
07/15/2026 21:57 131 27.27
07/15/2026 21:57 144 27.27
07/15/2026 21:57 65 27.27
07/15/2026 21:57 71 27.27
07/15/2026 21:57 100 27.27
07/15/2026 21:57 499 27.27
07/15/2026 21:57 80 27.27
07/15/2026 21:57 12 27.27
07/15/2026 21:57 12 27.27
07/15/2026 21:57 10 27.27
07/15/2026 21:57 4 27.27
07/15/2026 21:57 42 27.27
07/15/2026 21:57 200 27.27
07/15/2026 21:57 26 27.275
07/15/2026 21:57 74 27.275
07/15/2026 21:57 16 27.275
07/15/2026 21:57 10 27.275
07/15/2026 21:56 100 27.275
07/15/2026 21:56 40 27.275
07/15/2026 21:56 17 27.275
07/15/2026 21:56 10 27.275
07/15/2026 21:56 500 27.28
07/15/2026 21:56 800 27.28
07/15/2026 21:56 2100 27.28
07/15/2026 21:56 300 27.28
07/15/2026 21:56 3584 27.28
07/15/2026 21:56 116 27.28
07/15/2026 21:56 1084 27.28
07/15/2026 21:56 100 27.28
07/15/2026 21:56 716 27.28
07/15/2026 21:56 2 27.28
07/15/2026 21:56 48 27.28
07/15/2026 21:56 10 27.285
07/15/2026 21:56 100 27.285
07/15/2026 21:56 10 27.285
07/15/2026 21:56 10 27.285
07/15/2026 21:56 11 27.285
07/15/2026 21:56 90 27.285
07/15/2026 21:56 10 27.285
07/15/2026 21:56 88 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 300 27.29
07/15/2026 21:56 406 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 406 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 6 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 100 27.29
07/15/2026 21:56 87 27.295
07/15/2026 21:56 13 27.295
07/15/2026 21:56 100 27.30
07/15/2026 21:56 1498 27.30
07/15/2026 21:56 1702 27.30
07/15/2026 21:56 98 27.30
07/15/2026 21:56 1600 27.30
07/15/2026 21:56 3900 27.30
07/15/2026 21:56 3800 27.30
07/15/2026 21:56 500 27.30
07/15/2026 21:56 300 27.30
07/15/2026 21:56 200 27.305
07/15/2026 21:56 20 27.305
07/15/2026 21:56 100 27.305
07/15/2026 21:56 10 27.305
07/15/2026 21:56 13 27.305
07/15/2026 21:56 120 27.305
07/15/2026 21:56 80 27.305
07/15/2026 21:56 20 27.305
07/15/2026 21:56 1 27.31
07/15/2026 21:56 200 27.31
07/15/2026 21:56 200 27.31
07/15/2026 21:56 988 27.31
07/15/2026 21:56 461 27.31
07/15/2026 21:56 2139 27.31
07/15/2026 21:56 2460 27.31
07/15/2026 21:56 940 27.31
07/15/2026 21:56 1700 27.31
07/15/2026 21:56 500 27.31
07/15/2026 21:56 100 27.31
07/15/2026 21:56 100 27.31
07/15/2026 21:56 84 27.31
07/15/2026 21:56 100 27.31
07/15/2026 21:56 116 27.31
07/15/2026 21:56 14 27.31
07/15/2026 21:56 12 27.31
07/15/2026 21:56 10 27.31
07/15/2026 21:56 48 27.31
07/15/2026 21:56 12 27.315
07/15/2026 21:56 100 27.315
07/15/2026 21:56 23 27.315
07/15/2026 21:56 10 27.315
07/15/2026 21:56 200 27.315
07/15/2026 21:56 200 27.32
07/15/2026 21:56 1300 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 108 27.32
07/15/2026 21:56 3720 27.32
07/15/2026 21:56 6 27.32
07/15/2026 21:56 40 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 200 27.32
07/15/2026 21:56 1 27.32
07/15/2026 21:56 2234 27.32
07/15/2026 21:56 1066 27.32
07/15/2026 21:56 600 27.32
07/15/2026 21:56 3200 27.32
07/15/2026 21:56 95 27.32
07/15/2026 21:56 3300 27.32
07/15/2026 21:56 300 27.32
07/15/2026 21:56 600 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 100 27.32
07/15/2026 21:56 14 27.32
07/15/2026 21:56 300 27.32
07/15/2026 21:56 80 27.32
07/15/2026 21:56 300 27.32
07/15/2026 21:56 100 27.325
07/15/2026 21:56 10 27.325
07/15/2026 21:56 10 27.325
07/15/2026 21:56 12 27.325
07/15/2026 21:56 100 27.325
07/15/2026 21:56 14 27.325
07/15/2026 21:56 100 27.325
07/15/2026 21:56 100 27.325
07/15/2026 21:56 100 27.325
07/15/2026 21:56 100 27.325
07/15/2026 21:56 11 27.325
07/15/2026 21:55 84 27.325
07/15/2026 21:55 16 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 10 27.325
07/15/2026 21:55 11 27.325
07/15/2026 21:55 192 27.33
07/15/2026 21:55 4 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 400 27.325
07/15/2026 21:55 19 27.325
07/15/2026 21:55 16 27.325
07/15/2026 21:55 24 27.325
07/15/2026 21:55 600 27.33
07/15/2026 21:55 78 27.33
07/15/2026 21:55 10 27.33
07/15/2026 21:55 812 27.33
07/15/2026 21:55 300 27.33
07/15/2026 21:55 400 27.33
07/15/2026 21:55 40 27.33
07/15/2026 21:55 73 27.33
07/15/2026 21:55 27 27.33
07/15/2026 21:55 300 27.33
07/15/2026 21:55 14 27.335
07/15/2026 21:55 200 27.335
07/15/2026 21:55 10 27.335
07/15/2026 21:55 400 27.34
07/15/2026 21:55 200 27.34
07/15/2026 21:55 2800 27.34
07/15/2026 21:55 200 27.34
07/15/2026 21:55 400 27.34
07/15/2026 21:55 3655 27.34
07/15/2026 21:55 1 27.34
07/15/2026 21:55 3200 27.34
07/15/2026 21:55 94 27.34
07/15/2026 21:55 300 27.34
07/15/2026 21:55 100 27.34
07/15/2026 21:55 91 27.345
07/15/2026 21:55 10 27.345
07/15/2026 21:55 100 27.345
07/15/2026 21:55 200 27.34
07/15/2026 21:55 565 27.34
07/15/2026 21:55 1 27.34
07/15/2026 21:55 100 27.34
07/15/2026 21:55 60 27.33
07/15/2026 21:55 75 27.33
07/15/2026 21:55 1 27.33
07/15/2026 21:55 304 27.33
07/15/2026 21:55 298 27.33
07/15/2026 21:55 2 27.33
07/15/2026 21:55 100 27.325
07/15/2026 21:55 288 27.325
07/15/2026 21:55 20 27.325
07/15/2026 21:55 500 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 150 27.325
07/15/2026 21:55 300 27.325
07/15/2026 21:55 11 27.325
07/15/2026 21:55 9 27.325
07/15/2026 21:55 49 27.325
07/15/2026 21:55 368 27.325
07/15/2026 21:55 12 27.325
07/15/2026 21:55 10 27.325
07/15/2026 21:55 10 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 200 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 628 27.325
07/15/2026 21:55 311 27.325
07/15/2026 21:55 40 27.325
07/15/2026 21:55 417 27.325
07/15/2026 21:55 14 27.325
07/15/2026 21:55 13 27.325
07/15/2026 21:55 10 27.325
07/15/2026 21:55 177 27.325
07/15/2026 21:55 23 27.325
07/15/2026 21:55 18 27.325
07/15/2026 21:55 25 27.325
07/15/2026 21:55 17 27.325
07/15/2026 21:55 15 27.325
07/15/2026 21:55 27 27.325
07/15/2026 21:55 26 27.325
07/15/2026 21:55 10 27.325
07/15/2026 21:55 89 27.325
07/15/2026 21:55 14 27.325
07/15/2026 21:55 20 27.325
07/15/2026 21:55 26 27.325
07/15/2026 21:55 102 27.325
07/15/2026 21:55 688 27.325
07/15/2026 21:55 100 27.325
07/15/2026 21:55 23 27.32
07/15/2026 21:55 2 27.32
07/15/2026 21:55 75 27.32
07/15/2026 21:55 500 27.32
07/15/2026 21:55 2 27.32
07/15/2026 21:55 80 27.32
07/15/2026 21:55 24 27.32
07/15/2026 21:55 246 27.32
07/15/2026 21:55 300 27.32
07/15/2026 21:55 20 27.315
07/15/2026 21:55 150 27.315
07/15/2026 21:55 10 27.315
07/15/2026 21:55 180 27.315
07/15/2026 21:55 400 27.315
07/15/2026 21:55 13 27.315
07/15/2026 21:55 10 27.315
07/15/2026 21:55 20 27.315
07/15/2026 21:55 11 27.315
07/15/2026 21:55 500 27.315
07/15/2026 21:55 200 27.315
07/15/2026 21:55 500 27.315
07/15/2026 21:55 500 27.315
07/15/2026 21:55 100 27.31
07/15/2026 21:55 71 27.31
07/15/2026 21:55 2 27.31
07/15/2026 21:55 187 27.31
07/15/2026 21:55 200 27.31
07/15/2026 21:55 400 27.31
07/15/2026 21:55 100 27.31
07/15/2026 21:55 1 27.31
07/15/2026 21:55 45 27.31
07/15/2026 21:55 80 27.31
07/15/2026 21:55 113 27.31
07/15/2026 21:55 1 27.305
07/15/2026 21:55 10 27.305
07/15/2026 21:55 102 27.305
07/15/2026 21:55 638 27.305
07/15/2026 21:55 10 27.305
07/15/2026 21:55 2 27.305
07/15/2026 21:55 28 27.305
07/15/2026 21:55 168 27.30
07/15/2026 21:55 2 27.305
07/15/2026 21:55 10 27.305
07/15/2026 21:55 400 27.305
07/15/2026 21:55 12 27.305
07/15/2026 21:55 60 27.305
07/15/2026 21:55 200 27.305
07/15/2026 21:55 148 27.305
07/15/2026 21:55 400 27.305
07/15/2026 21:55 1200 27.305
07/15/2026 21:55 14 27.305
07/15/2026 21:55 50 27.305
07/15/2026 21:55 14 27.305
07/15/2026 21:55 10 27.305
07/15/2026 21:55 200 27.305
07/15/2026 21:55 150 27.305
07/15/2026 21:55 1 27.30
07/15/2026 21:55 146 27.30
07/15/2026 21:55 1 27.30
07/15/2026 21:55 90 27.30
07/15/2026 21:55 1400 27.30
07/15/2026 21:55 76 27.30
07/15/2026 21:55 4835 27.30
07/15/2026 21:55 102 27.30
07/15/2026 21:55 13 27.30
07/15/2026 21:55 100 27.30
07/15/2026 21:55 100 27.30
07/15/2026 21:55 60 27.295
07/15/2026 21:55 100 27.30
07/15/2026 21:55 100 27.30
07/15/2026 21:55 340 27.30
07/15/2026 21:55 100 27.30
07/15/2026 21:55 700 27.30
07/15/2026 21:55 500 27.30
07/15/2026 21:55 50 27.30
07/15/2026 21:55 300 27.30
07/15/2026 21:55 18 27.305
07/15/2026 21:55 100 27.305
07/15/2026 21:55 60 27.305
07/15/2026 21:55 300 27.31
07/15/2026 21:55 10 27.315
07/15/2026 21:55 100 27.315
07/15/2026 21:55 200 27.31
07/15/2026 21:55 100 27.31
07/15/2026 21:55 500 27.31
07/15/2026 21:55 300 27.31
07/15/2026 21:55 700 27.31
07/15/2026 21:55 400 27.31
07/15/2026 21:55 200 27.31
07/15/2026 21:55 251 27.31
07/15/2026 21:55 1349 27.31
07/15/2026 21:55 150 27.31
07/15/2026 21:55 44 27.31
07/15/2026 21:55 300 27.31
07/15/2026 21:55 200 27.31
07/15/2026 21:55 300 27.31
07/15/2026 21:55 100 27.315
07/15/2026 21:55 100 27.315
07/15/2026 21:55 16 27.315
07/15/2026 21:55 10 27.315
07/15/2026 21:55 100 27.315
07/15/2026 21:55 224 27.32
07/15/2026 21:55 276 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 4 27.32
07/15/2026 21:55 137 27.315
07/15/2026 21:55 74 27.315
07/15/2026 21:54 8 27.315
07/15/2026 21:54 86 27.315
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 53 27.32
07/15/2026 21:54 47 27.32
07/15/2026 21:54 75 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 400 27.32
07/15/2026 21:54 900 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 75 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 174 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 75 27.32
07/15/2026 21:54 800 27.32
07/15/2026 21:54 500 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 800 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 359 27.33
07/15/2026 21:54 141 27.33
07/15/2026 21:54 47 27.33
07/15/2026 21:54 26 27.33
07/15/2026 21:54 274 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 112 27.33
07/15/2026 21:54 11 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 93 27.33
07/15/2026 21:54 482 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 600 27.33
07/15/2026 21:54 1378 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 75 27.32
07/15/2026 21:54 700 27.32
07/15/2026 21:54 224 27.32
07/15/2026 21:54 176 27.32
07/15/2026 21:54 400 27.32
07/15/2026 21:54 700 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 10 27.325
07/15/2026 21:54 100 27.325
07/15/2026 21:54 300 27.325
07/15/2026 21:54 14 27.325
07/15/2026 21:54 300 27.35
07/15/2026 21:54 520 27.35
07/15/2026 21:54 100 27.34
07/15/2026 21:54 16 27.34
07/15/2026 21:54 300 27.34
07/15/2026 21:54 600 27.34
07/15/2026 21:54 20 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 80 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 700 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 700 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 700 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 100 27.335
07/15/2026 21:54 300 27.33
07/15/2026 21:54 95 27.33
07/15/2026 21:54 700 27.33
07/15/2026 21:54 118 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 10 27.335
07/15/2026 21:54 200 27.335
07/15/2026 21:54 200 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.335
07/15/2026 21:54 100 27.34
07/15/2026 21:54 300 27.34
07/15/2026 21:54 700 27.34
07/15/2026 21:54 2 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 1002 27.325
07/15/2026 21:54 1200 27.325
07/15/2026 21:54 15 27.325
07/15/2026 21:54 700 27.32
07/15/2026 21:54 700 27.32
07/15/2026 21:54 700 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 800 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 97 27.32
07/15/2026 21:54 3 27.32
07/15/2026 21:54 97 27.32
07/15/2026 21:54 1 27.32
07/15/2026 21:54 2 27.32
07/15/2026 21:54 798 27.32
07/15/2026 21:54 2 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 36 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 376 27.32
07/15/2026 21:54 6 27.32
07/15/2026 21:54 18 27.32
07/15/2026 21:54 23 27.33
07/15/2026 21:54 4 27.33
07/15/2026 21:54 1800 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 36 27.33
07/15/2026 21:54 75 27.33
07/15/2026 21:54 75 27.33
07/15/2026 21:54 75 27.33
07/15/2026 21:54 36 27.33
07/15/2026 21:54 100 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 1900 27.32
07/15/2026 21:54 1000 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 1333 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 800 27.32
07/15/2026 21:54 700 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 800 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 392 27.32
07/15/2026 21:54 8 27.32
07/15/2026 21:54 400 27.32
07/15/2026 21:54 1000 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 487 27.31
07/15/2026 21:54 75 27.31
07/15/2026 21:54 362 27.31
07/15/2026 21:54 403 27.315
07/15/2026 21:54 1000 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.315
07/15/2026 21:54 100 27.32
07/15/2026 21:54 1000 27.32
07/15/2026 21:54 301 27.32
07/15/2026 21:54 172 27.32
07/15/2026 21:54 227 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 27 27.32
07/15/2026 21:54 9 27.32
07/15/2026 21:54 91 27.32
07/15/2026 21:54 9 27.32
07/15/2026 21:54 138 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 500 27.31
07/15/2026 21:54 500 27.31
07/15/2026 21:54 75 27.31
07/15/2026 21:54 1000 27.31
07/15/2026 21:54 14 27.31
07/15/2026 21:54 500 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 36 27.32
07/15/2026 21:54 91 27.32
07/15/2026 21:54 9 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 2327 27.31
07/15/2026 21:54 200 27.31
07/15/2026 21:54 200 27.31
07/15/2026 21:54 22 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 305 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 500 27.31
07/15/2026 21:54 400 27.315
07/15/2026 21:54 17 27.315
07/15/2026 21:54 1400 27.35
07/15/2026 21:54 300 27.35
07/15/2026 21:54 1400 27.34
07/15/2026 21:54 80 27.34
07/15/2026 21:54 20 27.34
07/15/2026 21:54 300 27.34
07/15/2026 21:54 1400 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 16 27.32
07/15/2026 21:54 1500 27.32
07/15/2026 21:54 1000 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 300 27.315
07/15/2026 21:54 100 27.315
07/15/2026 21:54 1 27.31
07/15/2026 21:54 1500 27.31
07/15/2026 21:54 500 27.31
07/15/2026 21:54 63 27.31
07/15/2026 21:54 1637 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 63 27.305
07/15/2026 21:54 737 27.305
07/15/2026 21:54 1300 27.31
07/15/2026 21:54 700 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 161 27.31
07/15/2026 21:54 194 27.31
07/15/2026 21:54 1072 27.31
07/15/2026 21:54 4177 27.31
07/15/2026 21:54 200 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 29 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 1 27.31
07/15/2026 21:54 4 27.31
07/15/2026 21:54 200 27.31
07/15/2026 21:54 70 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 11 27.315
07/15/2026 21:54 10 27.315
07/15/2026 21:54 13 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 60 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 100 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 200 27.315
07/15/2026 21:54 100 27.315
07/15/2026 21:54 34 27.315
07/15/2026 21:54 27 27.315
07/15/2026 21:54 10 27.315
07/15/2026 21:54 300 27.315
07/15/2026 21:54 500 27.32
07/15/2026 21:54 500 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 300 27.32
07/15/2026 21:54 3323 27.33
07/15/2026 21:54 100 27.325
07/15/2026 21:54 300 27.325
07/15/2026 21:54 200 27.325
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 39 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 36 27.33
07/15/2026 21:54 46 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 54 27.33
07/15/2026 21:54 46 27.33
07/15/2026 21:54 254 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 1100 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 364 27.33
07/15/2026 21:54 1100 27.33
07/15/2026 21:54 36 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 300 27.34
07/15/2026 21:54 1400 27.34
07/15/2026 21:54 100 27.34
07/15/2026 21:54 100 27.34
07/15/2026 21:54 299 27.34
07/15/2026 21:54 1 27.34
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 500 27.33
07/15/2026 21:54 300 27.33
07/15/2026 21:54 700 27.33
07/15/2026 21:54 100 27.34
07/15/2026 21:54 400 27.34
07/15/2026 21:54 300 27.34
07/15/2026 21:54 700 27.34
07/15/2026 21:54 24 27.41
07/15/2026 21:54 12 27.41
07/15/2026 21:54 200 27.41
07/15/2026 21:54 8 27.41
07/15/2026 21:54 6 27.41
07/15/2026 21:54 6 27.41
07/15/2026 21:54 2 27.41
07/15/2026 21:54 4 27.41
07/15/2026 21:54 6 27.41
07/15/2026 21:54 12 27.41
07/15/2026 21:54 34 27.41
07/15/2026 21:54 300 27.40
07/15/2026 21:54 24 27.40
07/15/2026 21:54 38 27.40
07/15/2026 21:54 173 27.40
07/15/2026 21:54 200 27.40
07/15/2026 21:54 10 27.40
07/15/2026 21:54 100 27.40
07/15/2026 21:54 6 27.40
07/15/2026 21:54 6 27.40
07/15/2026 21:54 6 27.40
07/15/2026 21:54 6 27.40
07/15/2026 21:54 6 27.40
07/15/2026 21:54 100 27.40
07/15/2026 21:54 12 27.40
07/15/2026 21:54 72 27.40
07/15/2026 21:54 127 27.40
07/15/2026 21:54 28 27.40
07/15/2026 21:54 200 27.39
07/15/2026 21:54 100 27.39
07/15/2026 21:54 24 27.39
07/15/2026 21:54 2 27.39
07/15/2026 21:54 10 27.39
07/15/2026 21:54 8 27.39
07/15/2026 21:54 8 27.39
07/15/2026 21:54 6 27.39
07/15/2026 21:54 6 27.39
07/15/2026 21:54 6 27.39
07/15/2026 21:54 50 27.39
07/15/2026 21:54 32 27.39
07/15/2026 21:54 400 27.38
07/15/2026 21:54 13 27.38
07/15/2026 21:54 200 27.38
07/15/2026 21:54 20 27.38
07/15/2026 21:54 37 27.38
07/15/2026 21:54 1 27.38
07/15/2026 21:54 10 27.38
07/15/2026 21:54 8 27.38
07/15/2026 21:54 6 27.38
07/15/2026 21:54 6 27.38
07/15/2026 21:54 4 27.38
07/15/2026 21:54 6 27.38
07/15/2026 21:54 28 27.38
07/15/2026 21:54 400 27.37
07/15/2026 21:54 200 27.37
07/15/2026 21:54 24 27.37
07/15/2026 21:54 13 27.37
07/15/2026 21:54 10 27.37
07/15/2026 21:54 8 27.37
07/15/2026 21:54 6 27.37
07/15/2026 21:54 8 27.37
07/15/2026 21:54 4 27.37
07/15/2026 21:54 6 27.37
07/15/2026 21:54 200 27.37
07/15/2026 21:54 32 27.37
07/15/2026 21:54 100 27.36
07/15/2026 21:54 400 27.36
07/15/2026 21:54 200 27.36
07/15/2026 21:54 20 27.36
07/15/2026 21:54 36 27.36
07/15/2026 21:54 20 27.36
07/15/2026 21:54 10 27.36
07/15/2026 21:54 100 27.36
07/15/2026 21:54 6 27.36
07/15/2026 21:54 8 27.36
07/15/2026 21:54 4 27.36
07/15/2026 21:54 6 27.36
07/15/2026 21:54 4 27.36
07/15/2026 21:54 14 27.36
07/15/2026 21:54 28 27.36
07/15/2026 21:54 1400 27.35
07/15/2026 21:54 400 27.35
07/15/2026 21:54 32 27.35
07/15/2026 21:54 24 27.35
07/15/2026 21:54 40 27.35
07/15/2026 21:54 75 27.35
07/15/2026 21:54 10 27.35
07/15/2026 21:54 200 27.35
07/15/2026 21:54 6 27.35
07/15/2026 21:54 8 27.35
07/15/2026 21:54 6 27.35
07/15/2026 21:54 6 27.35
07/15/2026 21:54 6 27.35
07/15/2026 21:54 40 27.35
07/15/2026 21:54 15 27.35
07/15/2026 21:54 24 27.35
07/15/2026 21:54 200 27.35
07/15/2026 21:54 30 27.35
07/15/2026 21:54 100 27.34
07/15/2026 21:54 40 27.34
07/15/2026 21:54 1400 27.34
07/15/2026 21:54 400 27.34
07/15/2026 21:54 20 27.34
07/15/2026 21:54 75 27.34
07/15/2026 21:54 10 27.34
07/15/2026 21:54 200 27.34
07/15/2026 21:54 6 27.34
07/15/2026 21:54 6 27.34
07/15/2026 21:54 6 27.34
07/15/2026 21:54 4 27.34
07/15/2026 21:54 6 27.34
07/15/2026 21:54 26 27.34
07/15/2026 21:54 100 27.33
07/15/2026 21:54 100 27.33
07/15/2026 21:54 1400 27.33
07/15/2026 21:54 1400 27.33
07/15/2026 21:54 400 27.33
07/15/2026 21:54 22 27.33
07/15/2026 21:54 12 27.33
07/15/2026 21:54 75 27.33
07/15/2026 21:54 200 27.33
07/15/2026 21:54 6 27.33
07/15/2026 21:54 8 27.33
07/15/2026 21:54 6 27.33
07/15/2026 21:54 4 27.33
07/15/2026 21:54 6 27.33
07/15/2026 21:54 12 27.33
07/15/2026 21:54 30 27.33
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 1 27.32
07/15/2026 21:54 1 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 100 27.32
07/15/2026 21:54 20 27.32
07/15/2026 21:54 1400 27.32
07/15/2026 21:54 26 27.32
07/15/2026 21:54 400 27.32
07/15/2026 21:54 10 27.32
07/15/2026 21:54 75 27.32
07/15/2026 21:54 200 27.32
07/15/2026 21:54 8 27.32
07/15/2026 21:54 8 27.32
07/15/2026 21:54 6 27.32
07/15/2026 21:54 6 27.32
07/15/2026 21:54 6 27.32
07/15/2026 21:54 12 27.32
07/15/2026 21:54 34 27.32
07/15/2026 21:54 200 27.31
07/15/2026 21:54 100 27.31
07/15/2026 21:54 1 27.31
07/15/2026 21:54 75 27.31
07/15/2026 21:54 1500 27.31
07/15/2026 21:54 20 27.31
07/15/2026 21:54 1400 27.31
07/15/2026 21:54 1800 27.31
07/15/2026 21:54 300 27.31
07/15/2026 21:54 700 27.31
07/15/2026 21:54 400 27.305
07/15/2026 21:54 200 27.305
07/15/2026 21:54 5 27.305
07/15/2026 21:54 300 27.30
07/15/2026 21:54 75 27.30
07/15/2026 21:54 600 27.30
07/15/2026 21:54 40 27.30
07/15/2026 21:54 894 27.30
07/15/2026 21:54 300 27.30
07/15/2026 21:54 550 27.30
07/15/2026 21:54 100 27.305
07/15/2026 21:54 100 27.305
07/15/2026 21:54 1200 27.305
07/15/2026 21:54 100 27.305
07/15/2026 21:54 100 27.305
07/15/2026 21:54 80 27.305
07/15/2026 21:54 10 27.305
07/15/2026 21:54 10 27.305
07/15/2026 21:53 5 27.305
07/15/2026 21:53 4 27.305
07/15/2026 21:53 6 27.305
07/15/2026 21:53 2 27.305
07/15/2026 21:53 5 27.305
07/15/2026 21:53 6 27.305
07/15/2026 21:53 6 27.305
07/15/2026 21:53 8 27.305
07/15/2026 21:53 2 27.305
07/15/2026 21:53 5 27.305
07/15/2026 21:53 7 27.305
07/15/2026 21:53 5 27.305
07/15/2026 21:53 4 27.305
07/15/2026 21:53 5 27.305
07/15/2026 21:53 29 27.305
07/15/2026 21:53 70 27.305
07/15/2026 21:53 30 27.305
07/15/2026 21:53 60 27.305
07/15/2026 21:53 10 27.305
07/15/2026 21:53 90 27.305
07/15/2026 21:53 10 27.305
07/15/2026 21:53 16 27.31
07/15/2026 21:53 100 27.31
07/15/2026 21:53 2 27.31
07/15/2026 21:53 1000 27.31
07/15/2026 21:53 200 27.31
07/15/2026 21:53 200 27.31
07/15/2026 21:53 120 27.31
07/15/2026 21:53 1300 27.31
07/15/2026 21:53 22 27.31
07/15/2026 21:53 30 27.31
07/15/2026 21:53 6 27.31
07/15/2026 21:53 4 27.31
07/15/2026 21:53 30 27.31
07/15/2026 21:53 58 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 87 27.305
07/15/2026 21:53 13 27.305
07/15/2026 21:53 162 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 4 27.30
07/15/2026 21:53 96 27.30
07/15/2026 21:53 54 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 169 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 75 27.30
07/15/2026 21:53 300 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 700 27.30
07/15/2026 21:53 102 27.30
07/15/2026 21:53 1000 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 128 27.30
07/15/2026 21:53 150 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 122 27.30
07/15/2026 21:53 28 27.30
07/15/2026 21:53 150 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 150 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 1100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 1 27.30
07/15/2026 21:53 2 27.30
07/15/2026 21:53 700 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 340 27.30
07/15/2026 21:53 242 27.30
07/15/2026 21:53 700 27.30
07/15/2026 21:53 434 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 1900 27.30
07/15/2026 21:53 800 27.30
07/15/2026 21:53 700 27.30
07/15/2026 21:53 72 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 11 27.30
07/15/2026 21:53 89 27.30
07/15/2026 21:53 11 27.30
07/15/2026 21:53 11 27.30
07/15/2026 21:53 28 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 150 27.30
07/15/2026 21:53 988 27.30
07/15/2026 21:53 955 27.30
07/15/2026 21:53 328 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 1 27.30
07/15/2026 21:53 137 27.30
07/15/2026 21:53 2400 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 300 27.305
07/15/2026 21:53 56 27.305
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.30
07/15/2026 21:53 220 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 80 27.305
07/15/2026 21:53 100 27.30
07/15/2026 21:53 13 27.30
07/15/2026 21:53 300 27.30
07/15/2026 21:53 26 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 2124 27.30
07/15/2026 21:53 1700 27.30
07/15/2026 21:53 30 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 89 27.305
07/15/2026 21:53 11 27.305
07/15/2026 21:53 12 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 75 27.305
07/15/2026 21:53 15 27.305
07/15/2026 21:53 12 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 200 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.30
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 124 27.305
07/15/2026 21:53 6 27.305
07/15/2026 21:53 70 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 100 27.305
07/15/2026 21:53 2 27.30
07/15/2026 21:53 1000 27.30
07/15/2026 21:53 140 27.30
07/15/2026 21:53 1400 27.30
07/15/2026 21:53 107 27.30
07/15/2026 21:53 76 27.30
07/15/2026 21:53 200 27.30
07/15/2026 21:53 100 27.295
07/15/2026 21:53 157 27.295
07/15/2026 21:53 93 27.295
07/15/2026 21:53 7 27.295
07/15/2026 21:53 16 27.295
07/15/2026 21:53 11 27.295
07/15/2026 21:53 166 27.295
07/15/2026 21:53 34 27.295
07/15/2026 21:53 100 27.295
07/15/2026 21:53 12 27.295
07/15/2026 21:53 11 27.295
07/15/2026 21:53 18 27.295
07/15/2026 21:53 282 27.295
07/15/2026 21:53 100 27.295
07/15/2026 21:53 100 27.295
07/15/2026 21:53 2 27.29
07/15/2026 21:53 200 27.29
07/15/2026 21:53 910 27.29
07/15/2026 21:53 81 27.29
07/15/2026 21:53 2 27.285
07/15/2026 21:53 100 27.285
07/15/2026 21:53 100 27.285
07/15/2026 21:53 100 27.285
07/15/2026 21:53 26 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:53 4 27.285
07/15/2026 21:52 10 27.285
07/15/2026 21:52 40 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 200 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 76 27.285
07/15/2026 21:52 24 27.285
07/15/2026 21:52 40 27.285
07/15/2026 21:52 10 27.285
07/15/2026 21:52 90 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 200 27.285
07/15/2026 21:52 13 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 80 27.285
07/15/2026 21:52 10 27.285
07/15/2026 21:52 90 27.285
07/15/2026 21:52 10 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 27 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 42 27.285
07/15/2026 21:52 90 27.285
07/15/2026 21:52 10 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 84 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 98 27.285
07/15/2026 21:52 2 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:52 100 27.285
07/15/2026 21:51 99 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 134 27.285
07/15/2026 21:51 19 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 81 27.285
07/15/2026 21:51 19 27.285
07/15/2026 21:51 81 27.285
07/15/2026 21:51 19 27.285
07/15/2026 21:51 67 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 134 27.285
07/15/2026 21:51 99 27.285
07/15/2026 21:51 1 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 2 27.29
07/15/2026 21:51 100 27.285
07/15/2026 21:51 60 27.285
07/15/2026 21:51 40 27.285
07/15/2026 21:51 90 27.285
07/15/2026 21:51 40 27.285
07/15/2026 21:51 60 27.285
07/15/2026 21:51 10 27.285
07/15/2026 21:51 2 27.29
07/15/2026 21:51 100 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 40 27.285
07/15/2026 21:51 60 27.285
07/15/2026 21:51 40 27.285
07/15/2026 21:51 60 27.285
07/15/2026 21:51 5 27.29
07/15/2026 21:51 56 27.29
07/15/2026 21:51 100 27.285
07/15/2026 21:51 100 27.285
07/15/2026 21:51 98 27.285
07/15/2026 21:51 2 27.285
07/15/2026 21:51 98 27.285
07/15/2026 21:51 2 27.285
07/15/2026 21:51 98 27.285
07/15/2026 21:51 2 27.285
07/15/2026 21:51 98 27.285
07/15/2026 21:51 2 27.285
07/15/2026 21:51 126 27.285
07/15/2026 21:51 2 27.285
07/15/2026 21:51 2 27.29
07/15/2026 21:51 100 27.285
07/15/2026 21:51 2 27.29
07/15/2026 21:51 100 27.285
07/15/2026 21:51 86 27.285
07/15/2026 21:51 28 27.285
07/15/2026 21:51 700 27.285
07/15/2026 21:51 50 27.285
07/15/2026 21:51 36 27.285
07/15/2026 21:51 18 27.285
07/15/2026 21:51 18 27.285
07/15/2026 21:51 150 27.285
07/15/2026 21:51 160 27.28
07/15/2026 21:51 100 27.28
07/15/2026 21:51 100 27.28
07/15/2026 21:51 900 27.28
07/15/2026 21:51 119 27.28
07/15/2026 21:51 200 27.28
07/15/2026 21:51 16 27.28
07/15/2026 21:51 98 27.275
07/15/2026 21:51 2 27.275
07/15/2026 21:50 98 27.275
07/15/2026 21:50 2 27.275
07/15/2026 21:50 100 27.275
07/15/2026 21:50 100 27.275
07/15/2026 21:50 98 27.275
07/15/2026 21:50 2 27.275
07/15/2026 21:50 98 27.275
07/15/2026 21:50 2 27.275
07/15/2026 21:50 2 27.28
07/15/2026 21:50 98 27.275
07/15/2026 21:50 2 27.275
07/15/2026 21:50 40 27.275
07/15/2026 21:50 60 27.275
07/15/2026 21:50 98 27.275
07/15/2026 21:50 2 27.275
07/15/2026 21:50 97 27.275
07/15/2026 21:50 3 27.275
07/15/2026 21:50 2 27.28
07/15/2026 21:50 100 27.275
07/15/2026 21:50 56 27.28
07/15/2026 21:50 100 27.275
07/15/2026 21:50 150 27.275
07/15/2026 21:50 150 27.275
07/15/2026 21:50 100 27.27
07/15/2026 21:50 400 27.27
07/15/2026 21:50 36 27.27
07/15/2026 21:50 144 27.27
07/15/2026 21:50 756 27.27
07/15/2026 21:50 144 27.27
07/15/2026 21:50 20 27.27
07/15/2026 21:50 100 27.27
07/15/2026 21:50 66 27.27
07/15/2026 21:50 191 27.27
07/15/2026 21:50 100 27.26
07/15/2026 21:50 9 27.26
07/15/2026 21:50 91 27.26
07/15/2026 21:50 289 27.26
07/15/2026 21:50 97 27.26
07/15/2026 21:50 700 27.26
07/15/2026 21:50 200 27.255
07/15/2026 21:50 36 27.255
07/15/2026 21:50 100 27.25
07/15/2026 21:50 200 27.25
07/15/2026 21:50 3 27.25
07/15/2026 21:50 497 27.25
07/15/2026 21:50 100 27.25
07/15/2026 21:50 1300 27.25
07/15/2026 21:50 86 27.25
07/15/2026 21:50 194 27.25
07/15/2026 21:50 100 27.245
07/15/2026 21:50 2 27.25
07/15/2026 21:50 300 27.245
07/15/2026 21:50 2 27.25
07/15/2026 21:50 100 27.245
07/15/2026 21:50 2 27.25
07/15/2026 21:50 198 27.245
07/15/2026 21:50 72 27.245
07/15/2026 21:50 2 27.245
07/15/2026 21:50 600 27.25
07/15/2026 21:50 200 27.25
07/15/2026 21:50 213 27.25
07/15/2026 21:50 2371 27.25
07/15/2026 21:50 1900 27.25
07/15/2026 21:50 271 27.25
07/15/2026 21:50 1900 27.25
07/15/2026 21:50 100 27.25
07/15/2026 21:50 100 27.25
07/15/2026 21:50 130 27.25
07/15/2026 21:50 2499 27.25
07/15/2026 21:50 200 27.25
07/15/2026 21:50 100 27.25
07/15/2026 21:50 4900 27.25
07/15/2026 21:50 316 27.25
07/15/2026 21:50 5000 27.25
07/15/2026 21:50 900 27.25
07/15/2026 21:50 5000 27.25
07/15/2026 21:50 900 27.25
07/15/2026 21:50 200 27.25
07/15/2026 21:50 1 27.255
07/15/2026 21:50 300 27.255
07/15/2026 21:50 100 27.255
07/15/2026 21:50 100 27.255
07/15/2026 21:50 375 27.255
07/15/2026 21:50 100 27.255
07/15/2026 21:50 40 27.26
07/15/2026 21:50 100 27.26
07/15/2026 21:50 300 27.26
07/15/2026 21:50 200 27.26
07/15/2026 21:50 200 27.26
07/15/2026 21:50 100 27.265
07/15/2026 21:50 150 27.265
07/15/2026 21:50 100 27.265
07/15/2026 21:50 100 27.265
07/15/2026 21:50 500 27.265
07/15/2026 21:50 500 27.265
07/15/2026 21:50 300 27.265
07/15/2026 21:50 98 27.265
07/15/2026 21:50 2 27.265
07/15/2026 21:50 90 27.265
07/15/2026 21:50 10 27.265
07/15/2026 21:50 3 27.27
07/15/2026 21:50 90 27.265
07/15/2026 21:50 10 27.265
07/15/2026 21:50 3 27.27
07/15/2026 21:50 100 27.265
07/15/2026 21:50 100 27.265
07/15/2026 21:50 3 27.27
07/15/2026 21:50 198 27.265
07/15/2026 21:50 57 27.265
07/15/2026 21:50 200 27.265
07/15/2026 21:50 3 27.265
07/15/2026 21:50 2 27.265
07/15/2026 21:50 2 27.265
07/15/2026 21:50 200 27.26
07/15/2026 21:50 100 27.255
07/15/2026 21:49 100 27.255
07/15/2026 21:49 60 27.26
07/15/2026 21:49 180 27.26
07/15/2026 21:49 218 27.26
07/15/2026 21:49 82 27.26
07/15/2026 21:49 18 27.26
07/15/2026 21:49 603 27.26
07/15/2026 21:49 945 27.26
07/15/2026 21:49 16 27.26
07/15/2026 21:49 40 27.26
07/15/2026 21:49 1700 27.26
07/15/2026 21:49 140 27.26
07/15/2026 21:49 200 27.26
07/15/2026 21:49 700 27.26
07/15/2026 21:49 100 27.265
07/15/2026 21:49 40 27.265
07/15/2026 21:49 300 27.265
07/15/2026 21:48 300 27.26
07/15/2026 21:48 120 27.26
07/15/2026 21:48 100 27.26
07/15/2026 21:48 1300 27.26
07/15/2026 21:48 26 27.26
07/15/2026 21:48 3 27.26
07/15/2026 21:48 2 27.26
07/15/2026 21:48 3 27.26
07/15/2026 21:48 2 27.26
07/15/2026 21:48 3 27.26
07/15/2026 21:48 3 27.26
07/15/2026 21:48 3 27.26
07/15/2026 21:48 155 27.26
07/15/2026 21:48 100 27.255
07/15/2026 21:48 100 27.255
07/15/2026 21:48 40 27.255
07/15/2026 21:48 364 27.25
07/15/2026 21:48 53 27.25
07/15/2026 21:48 35 27.25
07/15/2026 21:48 1 27.25
07/15/2026 21:48 96 27.25
07/15/2026 21:48 1 27.25
07/15/2026 21:48 3 27.25
07/15/2026 21:48 11 27.25
07/15/2026 21:48 900 27.25
07/15/2026 21:48 64 27.25
07/15/2026 21:48 200 27.25
07/15/2026 21:48 100 27.25
07/15/2026 21:48 5 27.245
07/15/2026 21:47 10 27.245
07/15/2026 21:47 64 27.25
07/15/2026 21:47 200 27.25
07/15/2026 21:47 47 27.25
07/15/2026 21:47 47 27.25
07/15/2026 21:47 94 27.25
07/15/2026 21:47 151 27.25
07/15/2026 21:47 13 27.25
07/15/2026 21:47 64 27.25
07/15/2026 21:47 194 27.25
07/15/2026 21:47 100 27.245
07/15/2026 21:47 2 27.245
07/15/2026 21:47 150 27.245
07/15/2026 21:47 800 27.25
07/15/2026 21:47 100 27.25
07/15/2026 21:47 100 27.25
07/15/2026 21:47 1 27.26
07/15/2026 21:47 100 27.26
07/15/2026 21:47 33 27.26
07/15/2026 21:47 16 27.26
07/15/2026 21:47 336 27.26
07/15/2026 21:47 100 27.26
07/15/2026 21:47 400 27.26
07/15/2026 21:47 200 27.26
07/15/2026 21:47 53 27.26
07/15/2026 21:47 11 27.27
07/15/2026 21:47 14 27.27
07/15/2026 21:47 40 27.27
07/15/2026 21:47 400 27.27
07/15/2026 21:47 20 27.27
07/15/2026 21:47 100 27.27
07/15/2026 21:47 900 27.27
07/15/2026 21:47 400 27.27
07/15/2026 21:47 800 27.27
07/15/2026 21:47 500 27.27
07/15/2026 21:47 48 27.27
07/15/2026 21:47 16 27.27
07/15/2026 21:47 200 27.27
07/15/2026 21:47 100 27.275
07/15/2026 21:47 500 27.275
07/15/2026 21:46 300 27.275
07/15/2026 21:46 300 27.275
07/15/2026 21:46 200 27.275
07/15/2026 21:46 500 27.275
07/15/2026 21:46 50 27.275
07/15/2026 21:46 232 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 58 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 102 27.27
07/15/2026 21:46 308 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 200 27.27
07/15/2026 21:46 7 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 1 27.27
07/15/2026 21:46 100 27.27
07/15/2026 21:46 40 27.27
07/15/2026 21:46 8 27.27
07/15/2026 21:46 1392 27.27
07/15/2026 21:46 8 27.27
07/15/2026 21:46 92 27.27
07/15/2026 21:46 108 27.27
07/15/2026 21:46 65 27.27
07/15/2026 21:45 1 27.27
07/15/2026 21:45 10 27.265
07/15/2026 21:45 10 27.265
07/15/2026 21:45 180 27.265
07/15/2026 21:45 10 27.265
07/15/2026 21:45 10 27.265
07/15/2026 21:45 36 27.265
07/15/2026 21:45 336 27.265
07/15/2026 21:45 200 27.265
07/15/2026 21:45 70 27.265
07/15/2026 21:45 200 27.265
07/15/2026 21:45 100 27.265
07/15/2026 21:45 200 27.265
07/15/2026 21:45 200 27.265
07/15/2026 21:44 146 27.265
07/15/2026 21:44 100 27.265
07/15/2026 21:44 10 27.265
07/15/2026 21:44 10 27.265
07/15/2026 21:44 80 27.265
07/15/2026 21:44 150 27.265
07/15/2026 21:44 47 27.26
07/15/2026 21:44 100 27.26
07/15/2026 21:44 400 27.26
07/15/2026 21:44 200 27.26
07/15/2026 21:44 600 27.26
07/15/2026 21:44 64 27.26
07/15/2026 21:44 628 27.265
07/15/2026 21:44 400 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 300 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 300 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 1500 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 400 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 13 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 100 27.27
07/15/2026 21:44 400 27.27
07/15/2026 21:44 58 27.27
07/15/2026 21:44 600 27.27
07/15/2026 21:44 200 27.27
07/15/2026 21:44 18 27.275
07/15/2026 21:44 200 27.275
07/15/2026 21:44 100 27.275
07/15/2026 21:44 700 27.28
07/15/2026 21:44 918 27.28
07/15/2026 21:44 300 27.28
07/15/2026 21:44 76 27.28
07/15/2026 21:44 200 27.28
07/15/2026 21:44 700 27.28
07/15/2026 21:44 22 27.285
07/15/2026 21:44 100 27.285
07/15/2026 21:44 1 27.285
07/15/2026 21:44 2100 27.28
07/15/2026 21:44 10 27.28
07/15/2026 21:44 1 27.28
07/15/2026 21:44 1 27.28
07/15/2026 21:44 200 27.28
07/15/2026 21:44 700 27.28
07/15/2026 21:44 100 27.275
07/15/2026 21:44 200 27.275
07/15/2026 21:44 200 27.275
07/15/2026 21:44 200 27.275
07/15/2026 21:44 100 27.275
07/15/2026 21:44 21 27.28
07/15/2026 21:44 100 27.28
07/15/2026 21:44 38 27.28
07/15/2026 21:44 110 27.28
07/15/2026 21:44 500 27.28
07/15/2026 21:44 100 27.28
07/15/2026 21:44 300 27.28
07/15/2026 21:43 100 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 80 27.285
07/15/2026 21:43 10 27.285
07/15/2026 21:43 300 27.285
07/15/2026 21:43 300 27.285
07/15/2026 21:43 22 27.285
07/15/2026 21:42 300 27.285
07/15/2026 21:42 10 27.28
07/15/2026 21:42 10 27.28
07/15/2026 21:42 690 27.28
07/15/2026 21:42 100 27.28
07/15/2026 21:42 100 27.28
07/15/2026 21:42 14 27.28
07/15/2026 21:42 1 27.28
07/15/2026 21:42 76 27.28
07/15/2026 21:42 300 27.28
07/15/2026 21:42 10 27.275
07/15/2026 21:42 100 27.275
07/15/2026 21:42 600 27.275
07/15/2026 21:42 375 27.275
07/15/2026 21:42 500 27.275
07/15/2026 21:42 12 27.275
07/15/2026 21:42 100 27.275
07/15/2026 21:42 100 27.275
07/15/2026 21:42 500 27.28
07/15/2026 21:42 36 27.28
07/15/2026 21:42 36 27.28
07/15/2026 21:42 821 27.28
07/15/2026 21:42 100 27.28
07/15/2026 21:42 200 27.28
07/15/2026 21:42 100 27.285
07/15/2026 21:42 300 27.285
07/15/2026 21:42 11 27.285
07/15/2026 21:42 1 27.285
07/15/2026 21:41 200 27.285
07/15/2026 21:41 100 27.285
07/15/2026 21:41 150 27.285
07/15/2026 21:41 15 27.285
07/15/2026 21:41 100 27.285
07/15/2026 21:41 200 27.285
07/15/2026 21:41 1 27.285
07/15/2026 21:41 200 27.285
07/15/2026 21:41 100 27.285
07/15/2026 21:41 200 27.285
07/15/2026 21:41 300 27.285
07/15/2026 21:41 300 27.285
07/15/2026 21:41 100 27.285
07/15/2026 21:41 200 27.285
07/15/2026 21:41 100 27.285
07/15/2026 21:41 300 27.285
07/15/2026 21:41 300 27.285
07/15/2026 21:40 36 27.285
07/15/2026 21:40 300 27.285
07/15/2026 21:40 500 27.285
07/15/2026 21:40 500 27.285
07/15/2026 21:40 500 27.285
07/15/2026 21:40 500 27.285
07/15/2026 21:40 500 27.285
07/15/2026 21:40 800 27.28
07/15/2026 21:40 20 27.28
07/15/2026 21:40 80 27.28
07/15/2026 21:40 19 27.28
07/15/2026 21:40 47 27.28
07/15/2026 21:40 100 27.28
07/15/2026 21:40 1 27.28
07/15/2026 21:40 2 27.28
07/15/2026 21:40 100 27.28
07/15/2026 21:40 200 27.28
07/15/2026 21:40 68 27.28
07/15/2026 21:40 32 27.28
07/15/2026 21:40 200 27.275
07/15/2026 21:40 100 27.275
07/15/2026 21:40 1000 27.275
07/15/2026 21:40 21 27.275
07/15/2026 21:40 100 27.275
07/15/2026 21:40 20 27.28
07/15/2026 21:40 60 27.28
07/15/2026 21:40 1 27.28
07/15/2026 21:40 290 27.28
07/15/2026 21:40 200 27.28
07/15/2026 21:40 1154 27.28
07/15/2026 21:40 100 27.285
07/15/2026 21:39 4 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 400 27.285
07/15/2026 21:39 26 27.285
07/15/2026 21:39 10 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.285
07/15/2026 21:39 100 27.28
07/15/2026 21:38 64 27.28
07/15/2026 21:38 36 27.28
07/15/2026 21:38 40 27.28
07/15/2026 21:38 200 27.28
07/15/2026 21:38 50 27.285
07/15/2026 21:38 2 27.285
07/15/2026 21:38 100 27.285
07/15/2026 21:38 200 27.29
07/15/2026 21:38 14 27.29
07/15/2026 21:38 94 27.29
07/15/2026 21:38 106 27.29
07/15/2026 21:38 24 27.29
07/15/2026 21:38 70 27.29
07/15/2026 21:38 52 27.29
07/15/2026 21:38 48 27.29
07/15/2026 21:38 152 27.29
07/15/2026 21:38 48 27.29
07/15/2026 21:38 13 27.29
07/15/2026 21:38 39 27.29
07/15/2026 21:38 61 27.29
07/15/2026 21:38 100 27.29
07/15/2026 21:38 100 27.29
07/15/2026 21:38 135 27.29
07/15/2026 21:38 31 27.29
07/15/2026 21:38 100 27.29
07/15/2026 21:38 183 27.29
07/15/2026 21:38 899 27.29
07/15/2026 21:38 31 27.29
07/15/2026 21:38 100 27.29
07/15/2026 21:38 100 27.29
07/15/2026 21:38 200 27.29
07/15/2026 21:38 562 27.29
07/15/2026 21:38 632 27.29
07/15/2026 21:38 68 27.29
07/15/2026 21:38 490 27.295
07/15/2026 21:38 10 27.295
07/15/2026 21:37 10 27.295
07/15/2026 21:37 10 27.295
07/15/2026 21:37 200 27.295
07/15/2026 21:37 48 27.295
07/15/2026 21:37 100 27.295
07/15/2026 21:37 580 27.295
07/15/2026 21:37 10 27.295
07/15/2026 21:37 10 27.295
07/15/2026 21:37 13 27.295
07/15/2026 21:37 5 27.295
07/15/2026 21:36 100 27.295
07/15/2026 21:36 1072 27.295
07/15/2026 21:36 100 27.295
07/15/2026 21:36 39 27.295
07/15/2026 21:36 17 27.295
07/15/2026 21:36 8 27.295
07/15/2026 21:36 2 27.295
07/15/2026 21:35 60 27.295
07/15/2026 21:35 90 27.295
07/15/2026 21:35 10 27.295
07/15/2026 21:35 20 27.295
07/15/2026 21:35 10 27.295
07/15/2026 21:35 1 27.295
07/15/2026 21:34 10 27.295
07/15/2026 21:34 10 27.295
07/15/2026 21:34 18 27.295
07/15/2026 21:34 100 27.295
07/15/2026 21:34 10 27.295
07/15/2026 21:34 20 27.295
07/15/2026 21:34 400 27.295
07/15/2026 21:34 200 27.295
07/15/2026 21:34 100 27.295
07/15/2026 21:34 100 27.295
07/15/2026 21:34 2 27.295
07/15/2026 21:34 406 27.295
07/15/2026 21:34 10 27.295
07/15/2026 21:33 14 27.295
07/15/2026 21:33 100 27.295
07/15/2026 21:33 40 27.30
07/15/2026 21:33 120 27.30
07/15/2026 21:33 98 27.30
07/15/2026 21:33 58 27.30
07/15/2026 21:33 200 27.30
07/15/2026 21:33 36 27.30
07/15/2026 21:33 455 27.305
07/15/2026 21:33 45 27.305
07/15/2026 21:33 39 27.305
07/15/2026 21:33 84 27.305
07/15/2026 21:33 70 27.305
07/15/2026 21:33 3 27.305
07/15/2026 21:33 400 27.305
07/15/2026 21:33 1072 27.305
07/15/2026 21:33 1072 27.305
07/15/2026 21:33 1000 27.30
07/15/2026 21:33 109 27.30
07/15/2026 21:33 66 27.30
07/15/2026 21:33 25 27.30
07/15/2026 21:33 100 27.30
07/15/2026 21:33 200 27.30
07/15/2026 21:33 600 27.30
07/15/2026 21:33 1 27.30
07/15/2026 21:33 100 27.30
07/15/2026 21:33 10 27.30
07/15/2026 21:33 100 27.30
07/15/2026 21:33 1 27.30
07/15/2026 21:33 10 27.30
07/15/2026 21:33 100 27.30
07/15/2026 21:33 13 27.30
07/15/2026 21:33 85 27.295
07/15/2026 21:33 35 27.295
07/15/2026 21:33 10 27.295
07/15/2026 21:32 50 27.295
07/15/2026 21:32 14 27.295
07/15/2026 21:32 50 27.295
07/15/2026 21:32 100 27.295
07/15/2026 21:32 20 27.295
07/15/2026 21:32 500 27.295
07/15/2026 21:32 13 27.295
07/15/2026 21:32 27 27.295
07/15/2026 21:32 280 27.295
07/15/2026 21:32 74 27.295
07/15/2026 21:32 16 27.295
07/15/2026 21:32 14 27.295
07/15/2026 21:32 40 27.295
07/15/2026 21:32 400 27.295
07/15/2026 21:32 200 27.295
07/15/2026 21:32 161 27.295
07/15/2026 21:32 339 27.295
07/15/2026 21:32 200 27.295
07/15/2026 21:32 1000 27.295
07/15/2026 21:32 100 27.295
07/15/2026 21:32 23 27.295
07/15/2026 21:32 100 27.295
07/15/2026 21:32 6 27.295
07/15/2026 21:32 20 27.295
07/15/2026 21:32 23 27.295
07/15/2026 21:32 200 27.295
07/15/2026 21:32 100 27.295
07/15/2026 21:32 24 27.295
07/15/2026 21:32 24 27.30
07/15/2026 21:32 200 27.30
07/15/2026 21:31 1000 27.305
07/15/2026 21:31 100 27.30
07/15/2026 21:31 20 27.30
07/15/2026 21:31 100 27.30
07/15/2026 21:31 200 27.30
07/15/2026 21:31 36 27.30
07/15/2026 21:31 600 27.30
07/15/2026 21:31 628 27.295
07/15/2026 21:31 200 27.295
07/15/2026 21:31 628 27.295
07/15/2026 21:31 100 27.295
07/15/2026 21:31 100 27.30
07/15/2026 21:31 14 27.30
07/15/2026 21:31 44 27.30
07/15/2026 21:31 102 27.30
07/15/2026 21:31 200 27.30
07/15/2026 21:31 500 27.305
07/15/2026 21:31 96 27.305
07/15/2026 21:31 300 27.305
07/15/2026 21:31 20 27.305
07/15/2026 21:31 100 27.305
07/15/2026 21:31 2400 27.305
07/15/2026 21:31 1072 27.305
07/15/2026 21:31 1000 27.30
07/15/2026 21:31 377 27.30
07/15/2026 21:31 2152 27.30
07/15/2026 21:31 98 27.30
07/15/2026 21:31 875 27.30
07/15/2026 21:31 875 27.30
07/15/2026 21:31 200 27.30
07/15/2026 21:31 300 27.30
07/15/2026 21:31 80 27.30
07/15/2026 21:31 100 27.30
07/15/2026 21:31 195 27.30
07/15/2026 21:31 200 27.30
07/15/2026 21:31 4000 27.30
07/15/2026 21:31 32 27.30
07/15/2026 21:31 20 27.295
07/15/2026 21:31 10 27.295
07/15/2026 21:31 100 27.29
07/15/2026 21:31 1876 27.29
07/15/2026 21:31 24 27.29
07/15/2026 21:31 12 27.29
07/15/2026 21:31 14 27.285
07/15/2026 21:31 337 27.28
07/15/2026 21:31 75 27.28
07/15/2026 21:31 2 27.28
07/15/2026 21:31 100 27.28
07/15/2026 21:31 428 27.28
07/15/2026 21:31 72 27.28
07/15/2026 21:31 66 27.28
07/15/2026 21:31 200 27.28
07/15/2026 21:31 200 27.285
07/15/2026 21:31 405 27.285
07/15/2026 21:31 95 27.285
07/15/2026 21:31 400 27.285
07/15/2026 21:31 100 27.285
07/15/2026 21:31 65 27.285
07/15/2026 21:31 124 27.285
07/15/2026 21:31 11 27.285
07/15/2026 21:31 6 27.285
07/15/2026 21:31 18 27.29
07/15/2026 21:31 14 27.29
07/15/2026 21:31 30 27.29
07/15/2026 21:31 28 27.29
07/15/2026 21:31 200 27.285
07/15/2026 21:31 100 27.28
07/15/2026 21:31 200 27.28
07/15/2026 21:31 8 27.28
07/15/2026 21:31 6 27.28
07/15/2026 21:31 6 27.28
07/15/2026 21:31 6 27.28
07/15/2026 21:31 6 27.28
07/15/2026 21:31 32 27.28
07/15/2026 21:31 200 27.27
07/15/2026 21:31 600 27.27
07/15/2026 21:31 100 27.27
07/15/2026 21:31 88 27.27
07/15/2026 21:31 200 27.27
07/15/2026 21:31 700 27.27
07/15/2026 21:31 15 27.27
07/15/2026 21:31 200 27.27
07/15/2026 21:31 28 27.27
07/15/2026 21:31 48 27.26
07/15/2026 21:31 32 27.26
07/15/2026 21:31 2 27.26
07/15/2026 21:31 200 27.26
07/15/2026 21:31 168 27.26
07/15/2026 21:31 20 27.26
07/15/2026 21:31 200 27.26
07/15/2026 21:31 100 27.26
07/15/2026 21:31 100 27.26
07/15/2026 21:31 5 27.26
07/15/2026 21:31 8 27.26
07/15/2026 21:31 6 27.26
07/15/2026 21:31 6 27.26
07/15/2026 21:31 4 27.26
07/15/2026 21:31 32 27.26
07/15/2026 21:31 15 27.255
07/15/2026 21:31 300 27.255
07/15/2026 21:31 300 27.255
07/15/2026 21:31 300 27.255
07/15/2026 21:31 86 27.255
07/15/2026 21:31 100 27.255
07/15/2026 21:31 200 27.255
07/15/2026 21:31 2 27.25
07/15/2026 21:31 2 27.25
07/15/2026 21:31 40 27.25
07/15/2026 21:31 100 27.25
07/15/2026 21:31 80 27.25
07/15/2026 21:31 100 27.25
07/15/2026 21:31 100 27.25
07/15/2026 21:31 88 27.25
07/15/2026 21:31 200 27.25
07/15/2026 21:31 200 27.25
07/15/2026 21:30 40 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 40 27.245
07/15/2026 21:30 40 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 21 27.245
07/15/2026 21:30 25 27.245
07/15/2026 21:30 54 27.245
07/15/2026 21:30 100 27.245
07/15/2026 21:30 11 27.245
07/15/2026 21:30 27 27.245
07/15/2026 21:30 98 27.245
07/15/2026 21:30 83 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 10 27.245
07/15/2026 21:30 60 27.245
07/15/2026 21:30 60 27.245
07/15/2026 21:30 10 27.25
07/15/2026 21:30 100 27.25
07/15/2026 21:30 400 27.25
07/15/2026 21:30 63 27.25
07/15/2026 21:30 14 27.25
07/15/2026 21:30 200 27.25
07/15/2026 21:30 56 27.255
07/15/2026 21:29 8 27.255
07/15/2026 21:29 8 27.255
07/15/2026 21:29 100 27.25
07/15/2026 21:29 37 27.25
07/15/2026 21:29 163 27.25
07/15/2026 21:29 20 27.245
07/15/2026 21:29 6 27.245
07/15/2026 21:29 4 27.25
07/15/2026 21:29 600 27.25
07/15/2026 21:29 24 27.25
07/15/2026 21:29 69 27.25
07/15/2026 21:29 1 27.25
07/15/2026 21:29 200 27.25
07/15/2026 21:29 27 27.255
07/15/2026 21:29 54 27.255
07/15/2026 21:29 3 27.255
07/15/2026 21:29 60 27.25
07/15/2026 21:29 837 27.25
07/15/2026 21:29 20 27.25
07/15/2026 21:29 1 27.25
07/15/2026 21:29 5 27.25
07/15/2026 21:29 8 27.25
07/15/2026 21:29 6 27.25
07/15/2026 21:29 100 27.25
07/15/2026 21:29 6 27.25
07/15/2026 21:29 4 27.25
07/15/2026 21:29 6 27.25
07/15/2026 21:29 22 27.25
07/15/2026 21:29 2 27.25
07/15/2026 21:29 2 27.25
07/15/2026 21:29 200 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 20 27.245
07/15/2026 21:29 20 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 10 27.245
07/15/2026 21:29 10 27.24
07/15/2026 21:29 176 27.24
07/15/2026 21:29 24 27.24
07/15/2026 21:29 13 27.245
07/15/2026 21:29 500 27.245
07/15/2026 21:29 100 27.245
07/15/2026 21:29 55 27.245
07/15/2026 21:29 1 27.245
07/15/2026 21:29 200 27.24
07/15/2026 21:29 5 27.24
07/15/2026 21:29 1300 27.24
07/15/2026 21:29 100 27.24
07/15/2026 21:29 100 27.24
07/15/2026 21:29 1 27.24
07/15/2026 21:29 90 27.24
07/15/2026 21:29 920 27.24
07/15/2026 21:29 7 27.24
07/15/2026 21:29 4 27.24
07/15/2026 21:29 10 27.23
07/15/2026 21:29 100 27.23
07/15/2026 21:29 3 27.23
07/15/2026 21:29 1 27.23
07/15/2026 21:29 2 27.23
07/15/2026 21:29 100 27.23
07/15/2026 21:29 20 27.23
07/15/2026 21:29 200 27.23
07/15/2026 21:29 75 27.23
07/15/2026 21:29 300 27.23
07/15/2026 21:29 200 27.23
07/15/2026 21:29 100 27.23
07/15/2026 21:29 49 27.23
07/15/2026 21:29 500 27.23
07/15/2026 21:29 100 27.23
07/15/2026 21:29 70 27.23
07/15/2026 21:29 30 27.23
07/15/2026 21:29 100 27.23
07/15/2026 21:29 500 27.23
07/15/2026 21:29 68 27.23
07/15/2026 21:29 200 27.23
07/15/2026 21:29 500 27.235
07/15/2026 21:29 59 27.235
07/15/2026 21:29 100 27.235
07/15/2026 21:29 500 27.235
07/15/2026 21:29 35 27.235
07/15/2026 21:29 100 27.235
07/15/2026 21:29 100 27.235
07/15/2026 21:28 10 27.235
07/15/2026 21:28 2 27.235
07/15/2026 21:28 5 27.235
07/15/2026 21:28 104 27.235
07/15/2026 21:28 10 27.235
07/15/2026 21:28 68 27.235
07/15/2026 21:28 18 27.235
07/15/2026 21:28 3 27.235
07/15/2026 21:28 208 27.235
07/15/2026 21:28 34 27.235
07/15/2026 21:28 93 27.235
07/15/2026 21:28 100 27.235
07/15/2026 21:28 30 27.24
07/15/2026 21:28 1800 27.24
07/15/2026 21:28 500 27.24
07/15/2026 21:28 200 27.24
07/15/2026 21:27 100 27.245
07/15/2026 21:27 30 27.245
07/15/2026 21:27 175 27.24
07/15/2026 21:27 35 27.24
07/15/2026 21:27 62 27.24
07/15/2026 21:27 600 27.23
07/15/2026 21:27 100 27.23
07/15/2026 21:27 58 27.23
07/15/2026 21:27 100 27.23
07/15/2026 21:27 600 27.23
07/15/2026 21:27 100 27.225
07/15/2026 21:27 10 27.225
07/15/2026 21:27 100 27.225
07/15/2026 21:26 72 27.225
07/15/2026 21:26 100 27.225
07/15/2026 21:26 19 27.225
07/15/2026 21:26 71 27.225
07/15/2026 21:26 200 27.225
07/15/2026 21:26 100 27.23
07/15/2026 21:26 65 27.23
07/15/2026 21:26 400 27.23
07/15/2026 21:26 100 27.23
07/15/2026 21:26 99 27.23
07/15/2026 21:26 200 27.23
07/15/2026 21:26 100 27.23
07/15/2026 21:26 564 27.23
07/15/2026 21:26 500 27.235
07/15/2026 21:26 500 27.235
07/15/2026 21:26 155 27.23
07/15/2026 21:26 345 27.23
07/15/2026 21:26 100 27.23
07/15/2026 21:26 100 27.23
07/15/2026 21:26 75 27.23
07/15/2026 21:26 1 27.23
07/15/2026 21:26 1 27.23
07/15/2026 21:26 68 27.23
07/15/2026 21:26 10 27.225
07/15/2026 21:26 6 27.22
07/15/2026 21:26 7 27.22
07/15/2026 21:26 5 27.22
07/15/2026 21:26 1 27.22
07/15/2026 21:26 100 27.22
07/15/2026 21:26 100 27.22
07/15/2026 21:26 200 27.22
07/15/2026 21:26 1 27.22
07/15/2026 21:26 1 27.22
07/15/2026 21:26 106 27.22
07/15/2026 21:26 10 27.215
07/15/2026 21:26 100 27.215
07/15/2026 21:26 520 27.215
07/15/2026 21:26 300 27.215
07/15/2026 21:26 400 27.215
07/15/2026 21:26 6 27.215
07/15/2026 21:26 3 27.215
07/15/2026 21:26 15 27.215
07/15/2026 21:26 56 27.215
07/15/2026 21:26 200 27.215
07/15/2026 21:26 94 27.215
07/15/2026 21:25 20 27.215
07/15/2026 21:25 6 27.215
07/15/2026 21:25 52 27.22
07/15/2026 21:25 100 27.215
07/15/2026 21:25 6 27.215
07/15/2026 21:25 10 27.215
07/15/2026 21:25 10 27.215
07/15/2026 21:25 80 27.215
07/15/2026 21:25 600 27.21
07/15/2026 21:25 100 27.21
07/15/2026 21:25 100 27.21
07/15/2026 21:25 2 27.21
07/15/2026 21:25 200 27.21
07/15/2026 21:25 100 27.205
07/15/2026 21:24 3 27.21
07/15/2026 21:24 600 27.21
07/15/2026 21:24 4 27.21
07/15/2026 21:24 100 27.21
07/15/2026 21:24 68 27.21
07/15/2026 21:24 200 27.21
07/15/2026 21:24 300 27.215
07/15/2026 21:24 100 27.215
07/15/2026 21:24 100 27.215
07/15/2026 21:24 96 27.22
07/15/2026 21:24 10 27.22
07/15/2026 21:24 400 27.22
07/15/2026 21:24 2 27.22
07/15/2026 21:24 16 27.22
07/15/2026 21:24 100 27.22
07/15/2026 21:24 200 27.22
07/15/2026 21:24 100 27.225
07/15/2026 21:24 100 27.225
07/15/2026 21:24 220 27.225
07/15/2026 21:24 280 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 92 27.225
07/15/2026 21:24 100 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 30 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 20 27.225
07/15/2026 21:24 6 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 1 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 200 27.225
07/15/2026 21:24 10 27.225
07/15/2026 21:24 160 27.225
07/15/2026 21:24 160 27.225
07/15/2026 21:24 480 27.225
07/15/2026 21:24 480 27.225
07/15/2026 21:24 160 27.225
07/15/2026 21:23 250 27.225
07/15/2026 21:23 90 27.225
07/15/2026 21:23 100 27.225
07/15/2026 21:23 39 27.23
07/15/2026 21:23 800 27.23
07/15/2026 21:23 400 27.23
07/15/2026 21:23 66 27.23
07/15/2026 21:23 434 27.23
07/15/2026 21:23 200 27.23
07/15/2026 21:23 500 27.23
07/15/2026 21:23 1300 27.23
07/15/2026 21:23 72 27.23
07/15/2026 21:23 100 27.23
07/15/2026 21:23 40 27.23
07/15/2026 21:23 270 27.23
07/15/2026 21:23 36 27.23
07/15/2026 21:23 800 27.23
07/15/2026 21:23 1100 27.23
07/15/2026 21:23 200 27.23
07/15/2026 21:23 597 27.23
07/15/2026 21:23 40 27.235
07/15/2026 21:23 60 27.23
07/15/2026 21:23 203 27.23
07/15/2026 21:23 160 27.23
07/15/2026 21:23 40 27.23
07/15/2026 21:23 20 27.23
07/15/2026 21:23 97 27.23
07/15/2026 21:23 3 27.23
07/15/2026 21:23 88 27.22
07/15/2026 21:23 100 27.22
07/15/2026 21:23 20 27.22
07/15/2026 21:23 1170 27.22
07/15/2026 21:23 130 27.22
07/15/2026 21:23 60 27.22
07/15/2026 21:23 1 27.21
07/15/2026 21:23 100 27.21
07/15/2026 21:23 100 27.21
07/15/2026 21:23 1600 27.21
07/15/2026 21:23 40 27.21
07/15/2026 21:23 20 27.21
07/15/2026 21:23 66 27.21
07/15/2026 21:23 200 27.21
07/15/2026 21:23 900 27.205
07/15/2026 21:23 1 27.205
07/15/2026 21:23 14 27.205
07/15/2026 21:23 1 27.205
07/15/2026 21:23 100 27.205
07/15/2026 21:23 300 27.205
07/15/2026 21:23 400 27.205
07/15/2026 21:23 200 27.205
07/15/2026 21:23 100 27.205
07/15/2026 21:23 2 27.205
07/15/2026 21:23 60 27.205
07/15/2026 21:23 10 27.205
07/15/2026 21:22 80 27.205
07/15/2026 21:22 10 27.205
07/15/2026 21:22 1 27.205
07/15/2026 21:22 330 27.205
07/15/2026 21:22 12 27.205
07/15/2026 21:22 42 27.205
07/15/2026 21:22 10 27.205
07/15/2026 21:22 45 27.205
07/15/2026 21:22 10 27.205
07/15/2026 21:22 100 27.205
07/15/2026 21:22 94 27.20
07/15/2026 21:22 86 27.20
07/15/2026 21:22 14 27.20
07/15/2026 21:22 86 27.20
07/15/2026 21:22 1 27.20
07/15/2026 21:22 900 27.20
07/15/2026 21:22 900 27.20
07/15/2026 21:22 80 27.20
07/15/2026 21:22 1 27.20
07/15/2026 21:22 77 27.20
07/15/2026 21:22 23 27.20
07/15/2026 21:22 1300 27.20
07/15/2026 21:22 38 27.20
07/15/2026 21:22 162 27.20
07/15/2026 21:22 16 27.195
07/15/2026 21:22 10 27.195
07/15/2026 21:22 2 27.195
07/15/2026 21:22 8 27.195
07/15/2026 21:22 48 27.195
07/15/2026 21:22 12 27.195
07/15/2026 21:22 90 27.195
07/15/2026 21:22 2 27.195
07/15/2026 21:22 8 27.195
07/15/2026 21:22 200 27.195
07/15/2026 21:22 154 27.195
07/15/2026 21:22 100 27.195
07/15/2026 21:22 46 27.195
07/15/2026 21:22 1072 27.195
07/15/2026 21:22 35 27.195
07/15/2026 21:22 10 27.195
07/15/2026 21:22 10 27.195
07/15/2026 21:22 900 27.195
07/15/2026 21:22 366 27.195
07/15/2026 21:22 400 27.195
07/15/2026 21:22 386 27.195
07/15/2026 21:22 14 27.195
07/15/2026 21:22 15 27.195
07/15/2026 21:22 11 27.195
07/15/2026 21:22 10 27.19
07/15/2026 21:22 1 27.19
07/15/2026 21:22 200 27.19
07/15/2026 21:21 70 27.185
07/15/2026 21:21 180 27.185
07/15/2026 21:21 180 27.185
07/15/2026 21:21 26 27.185
07/15/2026 21:21 31 27.185
07/15/2026 21:21 52 27.185
07/15/2026 21:21 15 27.185
07/15/2026 21:21 13 27.185
07/15/2026 21:21 12 27.185
07/15/2026 21:21 10 27.185
07/15/2026 21:21 2 27.185
07/15/2026 21:21 24 27.185
07/15/2026 21:21 34 27.18
07/15/2026 21:21 35 27.18
07/15/2026 21:21 27 27.18
07/15/2026 21:21 38 27.18
07/15/2026 21:21 996 27.18
07/15/2026 21:21 1 27.18
07/15/2026 21:21 1 27.18
07/15/2026 21:21 13 27.18
07/15/2026 21:21 200 27.18
07/15/2026 21:21 40 27.18
07/15/2026 21:21 20 27.18
07/15/2026 21:21 10 27.18
07/15/2026 21:21 800 27.18
07/15/2026 21:21 462 27.18
07/15/2026 21:21 26 27.18
07/15/2026 21:21 12 27.18
07/15/2026 21:21 200 27.18
07/15/2026 21:21 10 27.175
07/15/2026 21:21 100 27.175
07/15/2026 21:20 100 27.175
07/15/2026 21:20 14 27.175
07/15/2026 21:20 1 27.175
07/15/2026 21:20 100 27.175
07/15/2026 21:20 100 27.175
07/15/2026 21:20 10 27.175
07/15/2026 21:20 200 27.175
07/15/2026 21:20 500 27.175
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 1354 27.17
07/15/2026 21:20 354 27.17
07/15/2026 21:20 1178 27.17
07/15/2026 21:20 1354 27.17
07/15/2026 21:20 44 27.17
07/15/2026 21:20 4 27.17
07/15/2026 21:20 9 27.17
07/15/2026 21:20 8 27.17
07/15/2026 21:20 899 27.17
07/15/2026 21:20 100 27.17
07/15/2026 21:20 34 27.17
07/15/2026 21:20 200 27.17
07/15/2026 21:20 64 27.17
07/15/2026 21:20 36 27.17
07/15/2026 21:20 11 27.165
07/15/2026 21:20 13 27.165
07/15/2026 21:20 10 27.165
07/15/2026 21:19 96 27.165
07/15/2026 21:19 12 27.17
07/15/2026 21:19 1 27.17
07/15/2026 21:19 100 27.17
07/15/2026 21:19 100 27.17
07/15/2026 21:19 100 27.17
07/15/2026 21:19 100 27.17
07/15/2026 21:19 100 27.17
07/15/2026 21:19 200 27.17
07/15/2026 21:19 51 27.175
07/15/2026 21:19 10 27.175
07/15/2026 21:19 100 27.175
07/15/2026 21:19 100 27.175
07/15/2026 21:19 10 27.175
07/15/2026 21:19 51 27.175
07/15/2026 21:19 20 27.18
07/15/2026 21:19 100 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 58 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 351 27.185
07/15/2026 21:19 49 27.185
07/15/2026 21:19 500 27.185
07/15/2026 21:19 100 27.185
07/15/2026 21:19 100 27.185
07/15/2026 21:19 100 27.185
07/15/2026 21:19 300 27.185
07/15/2026 21:19 1300 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 100 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 628 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 100 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 1072 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 1000 27.18
07/15/2026 21:19 28 27.18
07/15/2026 21:19 2928 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 200 27.18
07/15/2026 21:19 500 27.18
07/15/2026 21:19 100 27.18
07/15/2026 21:19 5 27.18
07/15/2026 21:19 10 27.18
07/15/2026 21:19 5 27.18
07/15/2026 21:19 100 27.18
07/15/2026 21:19 10 27.18
07/15/2026 21:19 1300 27.18
07/15/2026 21:19 3 27.18
07/15/2026 21:19 44 27.18
07/15/2026 21:19 14 27.18
07/15/2026 21:19 20 27.18
07/15/2026 21:19 26 27.18
07/15/2026 21:19 8 27.18
07/15/2026 21:19 2 27.18
07/15/2026 21:19 2 27.18
07/15/2026 21:19 2 27.18
07/15/2026 21:18 3 27.175
07/15/2026 21:17 90 27.175
07/15/2026 21:17 10 27.175
07/15/2026 21:17 126 27.175
07/15/2026 21:17 80 27.175
07/15/2026 21:17 20 27.175
07/15/2026 21:17 100 27.175
07/15/2026 21:17 100 27.175
07/15/2026 21:16 100 27.175
07/15/2026 21:16 100 27.175
07/15/2026 21:16 100 27.175
07/15/2026 21:16 80 27.175
07/15/2026 21:16 10 27.175
07/15/2026 21:16 10 27.175
07/15/2026 21:16 1 27.175
07/15/2026 21:16 109 27.175
07/15/2026 21:16 171 27.175
07/15/2026 21:16 29 27.175
07/15/2026 21:16 6 27.175
07/15/2026 21:15 1 27.175
07/15/2026 21:15 14 27.175
07/15/2026 21:15 56 27.175
07/15/2026 21:14 1 27.175
07/15/2026 21:14 1 27.175
07/15/2026 21:13 12 27.175
07/15/2026 21:13 1 27.175
07/15/2026 21:11 56 27.175
07/15/2026 21:11 100 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 90 27.175
07/15/2026 21:11 90 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 10 27.175
07/15/2026 21:11 202 27.17
07/15/2026 21:11 184 27.17
07/15/2026 21:11 14 27.17
07/15/2026 21:11 1 27.17
07/15/2026 21:11 5 27.17
07/15/2026 21:11 8 27.17
07/15/2026 21:11 100 27.17
07/15/2026 21:11 63 27.17
07/15/2026 21:11 3 27.17
07/15/2026 21:11 3 27.17
07/15/2026 21:11 3 27.17
07/15/2026 21:11 2 27.17
07/15/2026 21:11 70 27.17
07/15/2026 21:11 100 27.165
07/15/2026 21:10 62 27.17
07/15/2026 21:10 3 27.17
07/15/2026 21:10 59 27.165
07/15/2026 21:10 27 27.165
07/15/2026 21:10 14 27.165
07/15/2026 21:10 100 27.165
07/15/2026 21:09 10 27.165
07/15/2026 21:09 329 27.165
07/15/2026 21:09 41 27.165
07/15/2026 21:09 26 27.17
07/15/2026 21:09 10 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 27 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 8 27.17
07/15/2026 21:09 200 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 100 27.17
07/15/2026 21:09 100 27.175
07/15/2026 21:09 800 27.175
07/15/2026 21:09 29 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 200 27.175
07/15/2026 21:09 500 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 11 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:09 89 27.175
07/15/2026 21:09 100 27.175
07/15/2026 21:08 100 27.175
07/15/2026 21:08 100 27.175
07/15/2026 21:08 72 27.175
07/15/2026 21:08 1 27.175
07/15/2026 21:08 100 27.175
07/15/2026 21:08 294 27.175
07/15/2026 21:08 100 27.175
07/15/2026 21:07 2 27.175
07/15/2026 21:06 10 27.175
07/15/2026 21:06 10 27.175
07/15/2026 21:06 70 27.175
07/15/2026 21:06 70 27.175
07/15/2026 21:06 10 27.175
07/15/2026 21:06 140 27.175
07/15/2026 21:06 140 27.175
07/15/2026 21:06 10 27.175
07/15/2026 21:06 420 27.175
07/15/2026 21:06 420 27.175
07/15/2026 21:06 7 27.175
07/15/2026 21:06 33 27.175
07/15/2026 21:06 68 27.175
07/15/2026 21:06 1 27.175
07/15/2026 21:05 3 27.18
07/15/2026 21:05 100 27.17
07/15/2026 21:05 500 27.17
07/15/2026 21:05 200 27.17
07/15/2026 21:05 1 27.17
07/15/2026 21:05 1300 27.17
07/15/2026 21:05 400 27.17
07/15/2026 21:05 400 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 54 27.17
07/15/2026 21:05 74 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 900 27.17
07/15/2026 21:05 35 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 1000 27.17
07/15/2026 21:05 200 27.17
07/15/2026 21:05 200 27.17
07/15/2026 21:05 500 27.17
07/15/2026 21:05 300 27.17
07/15/2026 21:05 800 27.17
07/15/2026 21:05 49 27.17
07/15/2026 21:05 10 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 1 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 64 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 100 27.17
07/15/2026 21:05 10 27.175
07/15/2026 21:05 10 27.175
07/15/2026 21:05 10 27.175
07/15/2026 21:05 89 27.175
07/15/2026 21:05 11 27.175
07/15/2026 21:04 11 27.175
07/15/2026 21:04 2 27.175
07/15/2026 21:04 87 27.175
07/15/2026 21:04 100 27.175
07/15/2026 21:04 100 27.175
07/15/2026 21:04 29 27.175
07/15/2026 21:03 1 27.175
07/15/2026 21:03 100 27.175
07/15/2026 21:02 230 27.175
07/15/2026 21:02 187 27.175
07/15/2026 21:02 200 27.175
07/15/2026 21:02 113 27.175
07/15/2026 21:02 287 27.175
07/15/2026 21:02 13 27.175
07/15/2026 21:02 100 27.175
07/15/2026 21:02 300 27.175
07/15/2026 21:02 100 27.175
07/15/2026 21:02 100 27.175
07/15/2026 21:02 53 27.18
07/15/2026 21:01 100 27.175
07/15/2026 21:01 100 27.175
07/15/2026 21:01 1 27.175
07/15/2026 21:01 9 27.175
07/15/2026 21:01 91 27.175
07/15/2026 21:00 9 27.175
07/15/2026 21:00 10 27.175
07/15/2026 21:00 100 27.175
07/15/2026 21:00 90 27.175
07/15/2026 21:00 10 27.175
07/15/2026 21:00 240 27.175
07/15/2026 21:00 6 27.175
07/15/2026 21:00 240 27.175
07/15/2026 21:00 350 27.175
07/15/2026 21:00 100 27.175
07/15/2026 21:00 344 27.175
07/15/2026 21:00 100 27.175
07/15/2026 21:00 100 27.18
07/15/2026 21:00 10 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 508 27.18
07/15/2026 21:00 400 27.18
07/15/2026 21:00 59 27.18
07/15/2026 21:00 33 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 1300 27.18
07/15/2026 21:00 1 27.18
07/15/2026 21:00 98 27.18
07/15/2026 21:00 1 27.18
07/15/2026 21:00 1 27.18
07/15/2026 21:00 400 27.18
07/15/2026 21:00 75 27.18
07/15/2026 21:00 40 27.18
07/15/2026 21:00 58 27.18
07/15/2026 21:00 97 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 900 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 100 27.175
07/15/2026 21:00 128 27.18
07/15/2026 21:00 272 27.18
07/15/2026 21:00 19 27.18
07/15/2026 21:00 95 27.18
07/15/2026 21:00 35 27.18
07/15/2026 21:00 24 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 13 27.18
07/15/2026 21:00 59 27.18
07/15/2026 21:00 28 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 3 27.18
07/15/2026 21:00 300 27.18
07/15/2026 21:00 400 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 100 27.18
07/15/2026 21:00 200 27.18
07/15/2026 21:00 58 27.18
07/15/2026 21:00 47 27.185
07/15/2026 21:00 500 27.185
07/15/2026 21:00 50 27.185
07/15/2026 21:00 350 27.185
07/15/2026 21:00 150 27.185
07/15/2026 21:00 1 27.185
07/15/2026 21:00 2 27.185
07/15/2026 21:00 8 27.185
07/15/2026 21:00 24 27.185
07/15/2026 21:00 303 27.185
07/15/2026 21:00 500 27.185
07/15/2026 21:00 10 27.185
07/15/2026 21:00 100 27.185
07/15/2026 21:00 12 27.185
07/15/2026 21:00 396 27.185
07/15/2026 20:59 3 27.19
07/15/2026 20:59 100 27.185
07/15/2026 20:59 150 27.185
07/15/2026 20:59 2 27.19
07/15/2026 20:59 10 27.19
07/15/2026 20:59 4 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 100 27.19
07/15/2026 20:59 200 27.19
07/15/2026 20:59 64 27.19
07/15/2026 20:59 200 27.19
07/15/2026 20:59 10 27.195
07/15/2026 20:59 300 27.195
07/15/2026 20:58 400 27.195
07/15/2026 20:58 100 27.195
07/15/2026 20:58 100 27.195
07/15/2026 20:58 3 27.20
07/15/2026 20:58 300 27.20
07/15/2026 20:58 200 27.20
07/15/2026 20:58 800 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:58 28 27.20
07/15/2026 20:58 72 27.20
07/15/2026 20:58 84 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:58 16 27.20
07/15/2026 20:58 40 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:58 500 27.205
07/15/2026 20:58 500 27.20
07/15/2026 20:58 28 27.20
07/15/2026 20:58 607 27.20
07/15/2026 20:58 16 27.20
07/15/2026 20:58 20 27.20
07/15/2026 20:58 657 27.20
07/15/2026 20:58 643 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:58 60 27.20
07/15/2026 20:58 14 27.20
07/15/2026 20:58 16 27.20
07/15/2026 20:58 16 27.20
07/15/2026 20:58 600 27.20
07/15/2026 20:58 200 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:58 300 27.20
07/15/2026 20:58 600 27.20
07/15/2026 20:58 200 27.20
07/15/2026 20:58 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 96 27.20
07/15/2026 20:57 4 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 200 27.20
07/15/2026 20:57 400 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 600 27.20
07/15/2026 20:57 3 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 200 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 308 27.20
07/15/2026 20:57 1500 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 200 27.20
07/15/2026 20:57 3 27.20
07/15/2026 20:57 5 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 100 27.20
07/15/2026 20:57 5 27.20
07/15/2026 20:57 63 27.20
07/15/2026 20:57 59 27.20
07/15/2026 20:57 16 27.19
07/15/2026 20:57 1300 27.19
07/15/2026 20:57 100 27.19
07/15/2026 20:57 200 27.19
07/15/2026 20:57 76 27.19
07/15/2026 20:57 200 27.19
07/15/2026 20:57 600 27.19
07/15/2026 20:57 700 27.185
07/15/2026 20:57 12 27.185
07/15/2026 20:57 400 27.19
07/15/2026 20:57 200 27.19
07/15/2026 20:57 53 27.19
07/15/2026 20:57 600 27.19
07/15/2026 20:57 100 27.19
07/15/2026 20:57 200 27.19
07/15/2026 20:57 1100 27.19
07/15/2026 20:57 500 27.195
07/15/2026 20:57 500 27.195
07/15/2026 20:57 500 27.19
07/15/2026 20:57 300 27.19
07/15/2026 20:57 300 27.19
07/15/2026 20:57 157 27.19
07/15/2026 20:57 19 27.19
07/15/2026 20:57 1 27.19
07/15/2026 20:57 23 27.19
07/15/2026 20:57 100 27.19
07/15/2026 20:57 100 27.19
07/15/2026 20:57 100 27.19
07/15/2026 20:57 24 27.19
07/15/2026 20:57 31 27.19
07/15/2026 20:57 2 27.19
07/15/2026 20:57 20 27.19
07/15/2026 20:57 2 27.19
07/15/2026 20:57 1800 27.19
07/15/2026 20:57 10 27.19
07/15/2026 20:57 1300 27.19
07/15/2026 20:57 5 27.19
07/15/2026 20:57 15 27.19
07/15/2026 20:57 56 27.19
07/15/2026 20:57 20 27.19
07/15/2026 20:57 200 27.19
07/15/2026 20:57 100 27.185
07/15/2026 20:57 3 27.185
07/15/2026 20:56 100 27.185
07/15/2026 20:56 54 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 80 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 80 27.185
07/15/2026 20:56 80 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 50 27.185
07/15/2026 20:56 50 27.185
07/15/2026 20:56 100 27.185
07/15/2026 20:56 10 27.185
07/15/2026 20:56 70 27.185
07/15/2026 20:56 8 27.185
07/15/2026 20:56 492 27.185
07/15/2026 20:56 7 27.185
07/15/2026 20:56 1 27.185
07/15/2026 20:56 500 27.19
07/15/2026 20:56 110 27.19
07/15/2026 20:56 500 27.19
07/15/2026 20:56 100 27.19
07/15/2026 20:56 63 27.19
07/15/2026 20:56 300 27.19
07/15/2026 20:56 76 27.19
07/15/2026 20:56 200 27.19
07/15/2026 20:56 100 27.19
07/15/2026 20:56 25 27.19
07/15/2026 20:56 17 27.195
07/15/2026 20:56 13 27.195
07/15/2026 20:56 40 27.195
07/15/2026 20:56 100 27.195
07/15/2026 20:56 200 27.195
07/15/2026 20:56 400 27.195
07/15/2026 20:56 400 27.195
07/15/2026 20:56 100 27.20
07/15/2026 20:56 100 27.20
07/15/2026 20:56 10 27.20
07/15/2026 20:56 16 27.20
07/15/2026 20:56 33 27.20
07/15/2026 20:56 100 27.20
07/15/2026 20:56 468 27.20
07/15/2026 20:56 32 27.20
07/15/2026 20:56 68 27.20
07/15/2026 20:56 200 27.20
07/15/2026 20:56 100 27.205
07/15/2026 20:55 100 27.205
07/15/2026 20:55 1 27.205
07/15/2026 20:54 52 27.205
07/15/2026 20:54 48 27.205
07/15/2026 20:54 20 27.205
07/15/2026 20:54 120 27.205
07/15/2026 20:54 6 27.205
07/15/2026 20:54 6 27.205
07/15/2026 20:54 500 27.20
07/15/2026 20:54 12 27.20
07/15/2026 20:54 2 27.20
07/15/2026 20:54 1 27.20
07/15/2026 20:54 68 27.20
07/15/2026 20:54 13 27.20
07/15/2026 20:54 200 27.20
07/15/2026 20:54 10 27.20
07/15/2026 20:54 400 27.20
07/15/2026 20:54 100 27.20
07/15/2026 20:54 100 27.20
07/15/2026 20:54 500 27.20
07/15/2026 20:54 300 27.20
07/15/2026 20:54 200 27.20
07/15/2026 20:54 15 27.205
07/15/2026 20:54 100 27.205
07/15/2026 20:53 23 27.205
07/15/2026 20:53 500 27.20
07/15/2026 20:53 3 27.20
07/15/2026 20:53 68 27.20
07/15/2026 20:53 40 27.20
07/15/2026 20:53 24 27.20
07/15/2026 20:53 200 27.20
07/15/2026 20:53 200 27.20
07/15/2026 20:53 10 27.20
07/15/2026 20:53 200 27.20
07/15/2026 20:53 300 27.20
07/15/2026 20:53 100 27.20
07/15/2026 20:53 100 27.20
07/15/2026 20:53 200 27.20
07/15/2026 20:53 38 27.20
07/15/2026 20:53 100 27.20
07/15/2026 20:53 100 27.20
07/15/2026 20:53 200 27.20
07/15/2026 20:53 10 27.205
07/15/2026 20:52 100 27.205
07/15/2026 20:52 100 27.205
07/15/2026 20:52 300 27.205
07/15/2026 20:52 300 27.205
07/15/2026 20:52 300 27.205
07/15/2026 20:52 31 27.205
07/15/2026 20:52 200 27.205
07/15/2026 20:51 100 27.205
07/15/2026 20:51 300 27.20
07/15/2026 20:51 1 27.20
07/15/2026 20:51 20 27.20
07/15/2026 20:51 10 27.20
07/15/2026 20:51 200 27.20
07/15/2026 20:51 100 27.20
07/15/2026 20:51 2 27.20
07/15/2026 20:51 100 27.20
07/15/2026 20:51 100 27.20
07/15/2026 20:51 13 27.20
07/15/2026 20:51 68 27.20
07/15/2026 20:51 200 27.20
07/15/2026 20:51 100 27.195
07/15/2026 20:51 100 27.195
07/15/2026 20:51 10 27.195
07/15/2026 20:51 20 27.195
07/15/2026 20:51 20 27.195
07/15/2026 20:51 10 27.195
07/15/2026 20:51 100 27.195
07/15/2026 20:51 100 27.195
07/15/2026 20:51 10 27.195
07/15/2026 20:51 10 27.195
07/15/2026 20:51 30 27.195
07/15/2026 20:51 30 27.195
07/15/2026 20:51 60 27.195
07/15/2026 20:51 10 27.195
07/15/2026 20:51 100 27.195
07/15/2026 20:51 98 27.195
07/15/2026 20:51 2 27.195
07/15/2026 20:51 174 27.19
07/15/2026 20:50 4 27.195
07/15/2026 20:49 1 27.19
07/15/2026 20:49 100 27.19
07/15/2026 20:49 200 27.195
07/15/2026 20:49 43 27.195
07/15/2026 20:49 100 27.195
07/15/2026 20:49 44 27.195
07/15/2026 20:49 100 27.195
07/15/2026 20:49 46 27.195
07/15/2026 20:49 100 27.195
07/15/2026 20:49 120 27.195
07/15/2026 20:49 57 27.195
07/15/2026 20:49 63 27.195
07/15/2026 20:49 1 27.20
07/15/2026 20:49 24 27.20
07/15/2026 20:49 10 27.20
07/15/2026 20:49 16 27.20
07/15/2026 20:49 1 27.20
07/15/2026 20:49 100 27.20
07/15/2026 20:49 100 27.20
07/15/2026 20:49 38 27.20
07/15/2026 20:49 200 27.20
07/15/2026 20:49 10 27.205
07/15/2026 20:49 18 27.205
07/15/2026 20:49 100 27.205
07/15/2026 20:48 200 27.205
07/15/2026 20:48 100 27.205
07/15/2026 20:48 10 27.205
07/15/2026 20:48 170 27.205
07/15/2026 20:48 170 27.205
07/15/2026 20:48 10 27.205
07/15/2026 20:48 330 27.205
07/15/2026 20:48 330 27.205
07/15/2026 20:48 80 27.205
07/15/2026 20:48 10 27.205
07/15/2026 20:48 10 27.205
07/15/2026 20:47 100 27.205
07/15/2026 20:47 100 27.205
07/15/2026 20:46 300 27.21
07/15/2026 20:46 22 27.21
07/15/2026 20:46 78 27.21
07/15/2026 20:46 200 27.21
07/15/2026 20:46 9 27.21
07/15/2026 20:46 10 27.21
07/15/2026 20:46 20 27.21
07/15/2026 20:46 100 27.21
07/15/2026 20:46 78 27.21
07/15/2026 20:46 70 27.215
07/15/2026 20:46 30 27.215
07/15/2026 20:46 10 27.22
07/15/2026 20:46 135 27.22
07/15/2026 20:46 199 27.22
07/15/2026 20:46 1 27.22
07/15/2026 20:46 200 27.22
07/15/2026 20:46 200 27.22
07/15/2026 20:46 300 27.22
07/15/2026 20:46 100 27.22
07/15/2026 20:46 70 27.22
07/15/2026 20:46 100 27.22
07/15/2026 20:46 19 27.22
07/15/2026 20:46 200 27.22
07/15/2026 20:46 10 27.225
07/15/2026 20:45 10 27.225
07/15/2026 20:45 100 27.225
07/15/2026 20:44 100 27.225
07/15/2026 20:44 3 27.225
07/15/2026 20:44 2 27.225
07/15/2026 20:44 10 27.225
07/15/2026 20:44 4 27.225
07/15/2026 20:44 800 27.225
07/15/2026 20:44 10 27.23
07/15/2026 20:44 10 27.23
07/15/2026 20:44 80 27.23
07/15/2026 20:44 100 27.23
07/15/2026 20:43 10 27.235
07/15/2026 20:43 90 27.23
07/15/2026 20:43 10 27.235
07/15/2026 20:43 6 27.235
07/15/2026 20:43 4 27.235
07/15/2026 20:42 146 27.235
07/15/2026 20:42 10 27.235
07/15/2026 20:42 39 27.235
07/15/2026 20:42 230 27.235
07/15/2026 20:42 100 27.24
07/15/2026 20:42 100 27.24
07/15/2026 20:42 100 27.24
07/15/2026 20:42 100 27.245
07/15/2026 20:42 6 27.245
07/15/2026 20:42 38 27.245
07/15/2026 20:42 200 27.24
07/15/2026 20:42 16 27.24
07/15/2026 20:42 10 27.24
07/15/2026 20:42 200 27.24
07/15/2026 20:42 100 27.235
07/15/2026 20:42 100 27.235
07/15/2026 20:42 700 27.235
07/15/2026 20:42 15 27.24
07/15/2026 20:42 5 27.24
07/15/2026 20:42 79 27.24
07/15/2026 20:42 121 27.24
07/15/2026 20:42 300 27.245
07/15/2026 20:42 6 27.245
07/15/2026 20:42 100 27.24
07/15/2026 20:42 100 27.235
07/15/2026 20:42 1 27.235
07/15/2026 20:41 16 27.24
07/15/2026 20:41 700 27.24
07/15/2026 20:41 200 27.24
07/15/2026 20:41 100 27.24
07/15/2026 20:41 200 27.24
07/15/2026 20:41 600 27.23
07/15/2026 20:41 75 27.22
07/15/2026 20:41 100 27.22
07/15/2026 20:41 1300 27.22
07/15/2026 20:41 200 27.22
07/15/2026 20:41 200 27.21
07/15/2026 20:41 100 27.21
07/15/2026 20:41 400 27.21
07/15/2026 20:41 78 27.21
07/15/2026 20:41 200 27.21
07/15/2026 20:41 169 27.20
07/15/2026 20:41 1678 27.20
07/15/2026 20:41 1637 27.20
07/15/2026 20:41 500 27.20
07/15/2026 20:41 500 27.20
07/15/2026 20:41 6700 27.20
07/15/2026 20:41 1 27.20
07/15/2026 20:41 2 27.20
07/15/2026 20:41 1 27.20
07/15/2026 20:41 200 27.20
07/15/2026 20:41 1300 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 36 27.20
07/15/2026 20:41 100 27.195
07/15/2026 20:41 100 27.195
07/15/2026 20:41 64 27.20
07/15/2026 20:41 200 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 1100 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 200 27.20
07/15/2026 20:41 100 27.205
07/15/2026 20:41 500 27.205
07/15/2026 20:41 100 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 1319 27.20
07/15/2026 20:41 542 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 1 27.20
07/15/2026 20:41 660 27.20
07/15/2026 20:41 542 27.20
07/15/2026 20:41 16 27.20
07/15/2026 20:41 82 27.20
07/15/2026 20:41 68 27.20
07/15/2026 20:41 244 27.20
07/15/2026 20:41 456 27.20
07/15/2026 20:41 67 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 1300 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 700 27.19
07/15/2026 20:41 700 27.19
07/15/2026 20:41 500 27.19
07/15/2026 20:41 100 27.19
07/15/2026 20:41 100 27.19
07/15/2026 20:41 100 27.19
07/15/2026 20:41 300 27.19
07/15/2026 20:41 15 27.19
07/15/2026 20:41 700 27.19
07/15/2026 20:41 200 27.19
07/15/2026 20:41 100 27.19
07/15/2026 20:41 900 27.19
07/15/2026 20:41 581 27.19
07/15/2026 20:41 19 27.19
07/15/2026 20:41 80 27.19
07/15/2026 20:41 700 27.19
07/15/2026 20:41 200 27.19
07/15/2026 20:41 10 27.195
07/15/2026 20:41 100 27.20
07/15/2026 20:41 100 27.20
07/15/2026 20:41 700 27.20
07/15/2026 20:41 18 27.205
07/15/2026 20:41 90 27.205
07/15/2026 20:41 10 27.205
07/15/2026 20:41 400 27.205
07/15/2026 20:41 100 27.205
07/15/2026 20:41 10 27.205
07/15/2026 20:41 36 27.205
07/15/2026 20:40 500 27.21
07/15/2026 20:40 3 27.21
07/15/2026 20:40 15 27.21
07/15/2026 20:40 100 27.215
07/15/2026 20:40 80 27.215
07/15/2026 20:40 100 27.21
07/15/2026 20:40 152 27.21
07/15/2026 20:40 48 27.21
07/15/2026 20:40 78 27.21
07/15/2026 20:40 200 27.21
07/15/2026 20:40 90 27.205
07/15/2026 20:40 100 27.205
07/15/2026 20:40 700 27.205
07/15/2026 20:40 300 27.20
07/15/2026 20:40 1300 27.20
07/15/2026 20:40 200 27.20
07/15/2026 20:40 700 27.19
07/15/2026 20:40 300 27.19
07/15/2026 20:40 180 27.19
07/15/2026 20:40 20 27.19
07/15/2026 20:40 200 27.19
07/15/2026 20:40 700 27.19
07/15/2026 20:40 400 27.19
07/15/2026 20:40 200 27.19
07/15/2026 20:40 40 27.19
07/15/2026 20:40 10 27.19
07/15/2026 20:40 190 27.19
07/15/2026 20:40 190 27.19
07/15/2026 20:40 100 27.19
07/15/2026 20:40 500 27.19
07/15/2026 20:40 700 27.19
07/15/2026 20:40 500 27.19
07/15/2026 20:40 100 27.19
07/15/2026 20:40 700 27.19
07/15/2026 20:40 90 27.19
07/15/2026 20:40 400 27.19
07/15/2026 20:40 500 27.19
07/15/2026 20:40 100 27.19
07/15/2026 20:40 1 27.19
07/15/2026 20:40 10 27.19
07/15/2026 20:40 100 27.19
07/15/2026 20:40 66 27.19
07/15/2026 20:40 200 27.19
07/15/2026 20:40 500 27.195
07/15/2026 20:40 10 27.195
07/15/2026 20:40 110 27.195
07/15/2026 20:40 10 27.195
07/15/2026 20:40 60 27.195
07/15/2026 20:40 60 27.195
07/15/2026 20:40 12 27.20
07/15/2026 20:40 100 27.20
07/15/2026 20:40 159 27.20
07/15/2026 20:40 460 27.20
07/15/2026 20:40 200 27.20
07/15/2026 20:40 71 27.20
07/15/2026 20:40 914 27.20
07/15/2026 20:40 186 27.20
07/15/2026 20:40 200 27.20
07/15/2026 20:40 1100 27.20
07/15/2026 20:40 26 27.20
07/15/2026 20:40 100 27.20
07/15/2026 20:40 400 27.20
07/15/2026 20:40 60 27.20
07/15/2026 20:40 200 27.20
07/15/2026 20:40 500 27.205
07/15/2026 20:40 18 27.205
07/15/2026 20:40 400 27.21
07/15/2026 20:40 68 27.21
07/15/2026 20:40 200 27.21
07/15/2026 20:40 12 27.215
07/15/2026 20:40 100 27.215
07/15/2026 20:40 22 27.215
07/15/2026 20:40 100 27.215
07/15/2026 20:40 20 27.215
07/15/2026 20:40 65 27.22
07/15/2026 20:40 401 27.22
07/15/2026 20:40 100 27.22
07/15/2026 20:40 599 27.22
07/15/2026 20:40 1 27.22
07/15/2026 20:40 100 27.225
07/15/2026 20:40 96 27.225
07/15/2026 20:40 1 27.225
07/15/2026 20:39 10 27.225
07/15/2026 20:39 777 27.22
07/15/2026 20:39 286 27.22
07/15/2026 20:39 237 27.22
07/15/2026 20:39 200 27.22
07/15/2026 20:39 1100 27.22
07/15/2026 20:39 60 27.22
07/15/2026 20:39 100 27.225
07/15/2026 20:39 15 27.225
07/15/2026 20:39 300 27.225
07/15/2026 20:39 1300 27.22
07/15/2026 20:39 18 27.22
07/15/2026 20:39 8 27.22
07/15/2026 20:39 6 27.22
07/15/2026 20:39 100 27.22
07/15/2026 20:39 46 27.22
07/15/2026 20:39 100 27.22
07/15/2026 20:39 75 27.22
07/15/2026 20:39 40 27.21
07/15/2026 20:39 52 27.21
07/15/2026 20:39 100 27.21
07/15/2026 20:39 12 27.205
07/15/2026 20:39 10 27.205
07/15/2026 20:39 100 27.20
07/15/2026 20:39 100 27.20
07/15/2026 20:39 700 27.20
07/15/2026 20:39 5 27.20
07/15/2026 20:39 5 27.20
07/15/2026 20:39 5 27.20
07/15/2026 20:39 1300 27.20
07/15/2026 20:39 8 27.20
07/15/2026 20:39 100 27.20
07/15/2026 20:39 44 27.20
07/15/2026 20:39 100 27.20
07/15/2026 20:38 10 27.19
07/15/2026 20:38 13 27.19
07/15/2026 20:38 3 27.19
07/15/2026 20:38 200 27.19
07/15/2026 20:38 830 27.19
07/15/2026 20:38 4 27.19
07/15/2026 20:38 196 27.19
07/15/2026 20:38 1 27.19
07/15/2026 20:38 98 27.19
07/15/2026 20:38 66 27.19
07/15/2026 20:38 200 27.19
07/15/2026 20:38 100 27.185
07/15/2026 20:38 100 27.185
07/15/2026 20:37 98 27.18
07/15/2026 20:37 1000 27.18
07/15/2026 20:37 700 27.18
07/15/2026 20:37 500 27.185
07/15/2026 20:37 500 27.185
07/15/2026 20:37 700 27.185
07/15/2026 20:37 100 27.185
07/15/2026 20:37 2 27.18
07/15/2026 20:37 766 27.18
07/15/2026 20:37 234 27.18
07/15/2026 20:37 811 27.18
07/15/2026 20:37 489 27.18
07/15/2026 20:37 1 27.18
07/15/2026 20:37 58 27.18
07/15/2026 20:37 200 27.18
07/15/2026 20:37 100 27.175
07/15/2026 20:37 63 27.175
07/15/2026 20:37 80 27.175
07/15/2026 20:37 100 27.18
07/15/2026 20:37 194 27.18
07/15/2026 20:37 100 27.18
07/15/2026 20:37 106 27.18
07/15/2026 20:37 58 27.18
07/15/2026 20:37 100 27.18
07/15/2026 20:37 100 27.18
07/15/2026 20:37 100 27.18
07/15/2026 20:37 80 27.18
07/15/2026 20:37 100 27.18
07/15/2026 20:37 200 27.18
07/15/2026 20:37 1100 27.18
07/15/2026 20:37 200 27.18
07/15/2026 20:37 13 27.185
07/15/2026 20:37 10 27.185
07/15/2026 20:36 30 27.185
07/15/2026 20:36 90 27.185
07/15/2026 20:36 10 27.185
07/15/2026 20:36 2 27.185
07/15/2026 20:36 15 27.185
07/15/2026 20:36 2 27.185
07/15/2026 20:35 61 27.185
07/15/2026 20:35 11 27.185
07/15/2026 20:35 100 27.185
07/15/2026 20:35 2 27.185
07/15/2026 20:35 100 27.185
07/15/2026 20:35 28 27.185
07/15/2026 20:35 100 27.185
07/15/2026 20:35 1 27.185
07/15/2026 20:35 98 27.185
07/15/2026 20:35 47 27.185
07/15/2026 20:35 100 27.185
07/15/2026 20:35 2 27.185
07/15/2026 20:35 500 27.185
07/15/2026 20:34 17 27.185
07/15/2026 20:34 10 27.185
07/15/2026 20:34 10 27.185
07/15/2026 20:34 10 27.185
07/15/2026 20:34 100 27.185
07/15/2026 20:34 10 27.185
07/15/2026 20:34 10 27.185
07/15/2026 20:34 435 27.185
07/15/2026 20:34 100 27.185
07/15/2026 20:34 7 27.185
07/15/2026 20:34 100 27.185
07/15/2026 20:34 100 27.185
07/15/2026 20:33 100 27.19
07/15/2026 20:33 100 27.19
07/15/2026 20:33 96 27.19
07/15/2026 20:33 100 27.19
07/15/2026 20:33 980 27.19
07/15/2026 20:33 66 27.19
07/15/2026 20:33 100 27.195
07/15/2026 20:33 100 27.195
07/15/2026 20:33 10 27.195
07/15/2026 20:32 8 27.195
07/15/2026 20:32 5 27.195
07/15/2026 20:32 100 27.195
07/15/2026 20:32 100 27.195
07/15/2026 20:31 18 27.18
07/15/2026 20:31 5 27.18
07/15/2026 20:31 5 27.18
07/15/2026 20:31 1200 27.18
07/15/2026 20:31 50 27.18
07/15/2026 20:31 200 27.18
07/15/2026 20:31 10 27.175
07/15/2026 20:31 4 27.175
07/15/2026 20:31 10 27.175
07/15/2026 20:31 16 27.175
07/15/2026 20:31 100 27.175
07/15/2026 20:31 10 27.175
07/15/2026 20:31 297 27.175
07/15/2026 20:30 3 27.175
07/15/2026 20:30 100 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 60 27.175
07/15/2026 20:30 120 27.17
07/15/2026 20:30 2 27.17
07/15/2026 20:30 1 27.17
07/15/2026 20:30 2 27.17
07/15/2026 20:30 3 27.17
07/15/2026 20:30 2 27.17
07/15/2026 20:30 47 27.17
07/15/2026 20:30 53 27.17
07/15/2026 20:30 200 27.17
07/15/2026 20:30 100 27.165
07/15/2026 20:30 156 27.165
07/15/2026 20:30 97 27.17
07/15/2026 20:30 3 27.165
07/15/2026 20:30 10 27.17
07/15/2026 20:30 300 27.17
07/15/2026 20:30 100 27.17
07/15/2026 20:30 300 27.17
07/15/2026 20:30 100 27.17
07/15/2026 20:30 11 27.175
07/15/2026 20:30 10 27.17
07/15/2026 20:30 81 27.175
07/15/2026 20:30 105 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 314 27.175
07/15/2026 20:30 81 27.175
07/15/2026 20:30 10 27.175
07/15/2026 20:30 5 27.175
07/15/2026 20:30 100 27.175
07/15/2026 20:29 100 27.175
07/15/2026 20:29 60 27.175
07/15/2026 20:29 4 27.175
07/15/2026 20:29 4 27.175
07/15/2026 20:29 200 27.17
07/15/2026 20:29 64 27.17
07/15/2026 20:29 100 27.17
07/15/2026 20:29 400 27.17
07/15/2026 20:29 200 27.17
07/15/2026 20:28 300 27.17
07/15/2026 20:28 100 27.17
07/15/2026 20:28 100 27.17
07/15/2026 20:28 20 27.17
07/15/2026 20:28 500 27.17
07/15/2026 20:28 1100 27.17
07/15/2026 20:28 200 27.17
07/15/2026 20:28 64 27.17
07/15/2026 20:28 200 27.17
07/15/2026 20:28 100 27.175
07/15/2026 20:28 10 27.175
07/15/2026 20:28 500 27.175
07/15/2026 20:28 10 27.17
07/15/2026 20:28 2 27.17
07/15/2026 20:28 1 27.17
07/15/2026 20:28 200 27.17
07/15/2026 20:28 200 27.17
07/15/2026 20:28 200 27.17
07/15/2026 20:28 37 27.165
07/15/2026 20:27 1 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 600 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 300 27.17
07/15/2026 20:27 400 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 300 27.17
07/15/2026 20:27 64 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 100 27.175
07/15/2026 20:27 474 27.175
07/15/2026 20:27 500 27.175
07/15/2026 20:27 10 27.175
07/15/2026 20:27 16 27.175
07/15/2026 20:27 100 27.175
07/15/2026 20:27 100 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 300 27.17
07/15/2026 20:27 2 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 1 27.17
07/15/2026 20:27 100 27.17
07/15/2026 20:27 826 27.17
07/15/2026 20:27 194 27.17
07/15/2026 20:27 6 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 300 27.17
07/15/2026 20:27 56 27.17
07/15/2026 20:27 200 27.17
07/15/2026 20:27 342 27.165
07/15/2026 20:27 200 27.165
07/15/2026 20:27 689 27.165
07/15/2026 20:26 1 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 10 27.165
07/15/2026 20:26 100 27.165
07/15/2026 20:26 28 27.165
07/15/2026 20:26 100 27.165
07/15/2026 20:26 96 27.165
07/15/2026 20:26 21 27.165
07/15/2026 20:26 30 27.165
07/15/2026 20:25 500 27.165
07/15/2026 20:25 700 27.165
07/15/2026 20:25 100 27.165
07/15/2026 20:25 10 27.165
07/15/2026 20:25 11 27.165
07/15/2026 20:25 6 27.165
07/15/2026 20:24 200 27.165
07/15/2026 20:24 300 27.165
07/15/2026 20:23 73 27.165
07/15/2026 20:23 1 27.16
07/15/2026 20:23 1200 27.16
07/15/2026 20:23 50 27.16
07/15/2026 20:23 86 27.16
07/15/2026 20:23 114 27.16
07/15/2026 20:23 700 27.155
07/15/2026 20:23 600 27.155
07/15/2026 20:23 400 27.155
07/15/2026 20:23 1 27.155
07/15/2026 20:22 10 27.155
07/15/2026 20:22 200 27.16
07/15/2026 20:22 500 27.16
07/15/2026 20:22 24 27.165
07/15/2026 20:22 30 27.165
07/15/2026 20:22 500 27.16
07/15/2026 20:22 400 27.16
07/15/2026 20:22 16 27.16
07/15/2026 20:22 200 27.16
07/15/2026 20:22 30 27.16
07/15/2026 20:22 4 27.16
07/15/2026 20:22 300 27.16
07/15/2026 20:22 200 27.16
07/15/2026 20:22 1200 27.16
07/15/2026 20:22 200 27.16
07/15/2026 20:22 658 27.155
07/15/2026 20:22 342 27.155
07/15/2026 20:22 4 27.16
07/15/2026 20:22 13 27.16
07/15/2026 20:22 39 27.16
07/15/2026 20:22 40 27.16
07/15/2026 20:22 79 27.16
07/15/2026 20:22 121 27.16
07/15/2026 20:22 300 27.155
07/15/2026 20:21 169 27.155
07/15/2026 20:21 30 27.155
07/15/2026 20:21 200 27.16
07/15/2026 20:21 75 27.16
07/15/2026 20:21 200 27.16
07/15/2026 20:21 225 27.16
07/15/2026 20:21 175 27.16
07/15/2026 20:21 42 27.16
07/15/2026 20:21 700 27.165
07/15/2026 20:21 100 27.165
07/15/2026 20:21 100 27.17
07/15/2026 20:21 100 27.17
07/15/2026 20:21 4 27.17
07/15/2026 20:21 100 27.17
07/15/2026 20:21 1 27.17
07/15/2026 20:21 200 27.17
07/15/2026 20:21 4 27.18
07/15/2026 20:21 100 27.18
07/15/2026 20:21 800 27.18
07/15/2026 20:21 44 27.18
07/15/2026 20:21 200 27.18
07/15/2026 20:21 45 27.19
07/15/2026 20:21 400 27.19
07/15/2026 20:21 200 27.19
07/15/2026 20:21 100 27.19
07/15/2026 20:21 100 27.19
07/15/2026 20:21 1 27.19
07/15/2026 20:21 100 27.19
07/15/2026 20:21 100 27.19
07/15/2026 20:21 20 27.19
07/15/2026 20:21 11 27.195
07/15/2026 20:21 100 27.195
07/15/2026 20:21 10 27.195
07/15/2026 20:21 1 27.195
07/15/2026 20:21 97 27.195
07/15/2026 20:20 95 27.195
07/15/2026 20:20 10 27.195
07/15/2026 20:20 80 27.19
07/15/2026 20:20 110 27.19
07/15/2026 20:20 10 27.195
07/15/2026 20:20 78 27.195
07/15/2026 20:20 10 27.195
07/15/2026 20:20 10 27.195
07/15/2026 20:20 100 27.195
07/15/2026 20:19 10 27.195
07/15/2026 20:19 100 27.195
07/15/2026 20:18 10 27.195
07/15/2026 20:18 300 27.195
07/15/2026 20:18 700 27.195
07/15/2026 20:18 10 27.195
07/15/2026 20:18 10 27.195
07/15/2026 20:18 90 27.19
07/15/2026 20:18 10 27.195
07/15/2026 20:17 12 27.195
07/15/2026 20:17 30 27.195
07/15/2026 20:17 40 27.195
07/15/2026 20:17 10 27.195
07/15/2026 20:17 50 27.195
07/15/2026 20:17 50 27.195
07/15/2026 20:17 700 27.195
07/15/2026 20:17 700 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 342 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 700 27.195
07/15/2026 20:17 26 27.195
07/15/2026 20:17 100 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 500 27.195
07/15/2026 20:17 10 27.195
07/15/2026 20:17 683 27.20
07/15/2026 20:17 72 27.20
07/15/2026 20:17 319 27.20
07/15/2026 20:17 81 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 44 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 17 27.205
07/15/2026 20:17 77 27.20
07/15/2026 20:17 11 27.20
07/15/2026 20:17 500 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 500 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 543 27.20
07/15/2026 20:17 1200 27.20
07/15/2026 20:17 168 27.20
07/15/2026 20:17 232 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 70 27.20
07/15/2026 20:17 51 27.20
07/15/2026 20:17 49 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 1 27.20
07/15/2026 20:17 400 27.20
07/15/2026 20:17 51 27.205
07/15/2026 20:17 75 27.205
07/15/2026 20:17 6 27.205
07/15/2026 20:17 12 27.205
07/15/2026 20:17 37 27.205
07/15/2026 20:17 11 27.205
07/15/2026 20:17 376 27.20
07/15/2026 20:17 10 27.205
07/15/2026 20:17 500 27.205
07/15/2026 20:17 14 27.205
07/15/2026 20:17 100 27.205
07/15/2026 20:17 100 27.20
07/15/2026 20:17 1200 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 400 27.20
07/15/2026 20:17 40 27.20
07/15/2026 20:17 400 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 94 27.20
07/15/2026 20:17 200 27.20
07/15/2026 20:17 3 27.20
07/15/2026 20:17 100 27.20
07/15/2026 20:17 200 27.20
07/15/2026 20:17 20 27.20
07/15/2026 20:17 20 27.205
07/15/2026 20:17 30 27.205
07/15/2026 20:17 28 27.205
07/15/2026 20:17 18 27.205
07/15/2026 20:17 10 27.205
07/15/2026 20:17 51 27.205
07/15/2026 20:17 30 27.205
07/15/2026 20:17 88 27.21
07/15/2026 20:17 50 27.21
07/15/2026 20:17 100 27.21
07/15/2026 20:17 400 27.21
07/15/2026 20:17 4 27.21
07/15/2026 20:17 10 27.21
07/15/2026 20:17 68 27.21
07/15/2026 20:17 132 27.21
07/15/2026 20:17 200 27.21
07/15/2026 20:17 200 27.21
07/15/2026 20:17 82 27.215
07/15/2026 20:17 30 27.215
07/15/2026 20:17 446 27.215
07/15/2026 20:17 11 27.215
07/15/2026 20:17 11 27.215
07/15/2026 20:17 32 27.215
07/15/2026 20:17 49 27.215
07/15/2026 20:17 34 27.215
07/15/2026 20:17 1 27.215
07/15/2026 20:17 18 27.215
07/15/2026 20:17 100 27.215
07/15/2026 20:17 12 27.215
07/15/2026 20:16 100 27.215
07/15/2026 20:16 75 27.215
07/15/2026 20:16 434 27.215
07/15/2026 20:16 66 27.215
07/15/2026 20:16 20 27.215
07/15/2026 20:16 17 27.215
07/15/2026 20:16 100 27.215
07/15/2026 20:16 111 27.215
07/15/2026 20:16 658 27.215
07/15/2026 20:16 342 27.215
07/15/2026 20:16 389 27.215
07/15/2026 20:16 111 27.215
07/15/2026 20:16 389 27.215
07/15/2026 20:16 100 27.215
07/15/2026 20:16 11 27.215
07/15/2026 20:16 39 27.215
07/15/2026 20:16 150 27.215
07/15/2026 20:16 1 27.215
07/15/2026 20:15 123 27.215
07/15/2026 20:15 150 27.215
07/15/2026 20:14 51 27.215
07/15/2026 20:14 12 27.215
07/15/2026 20:14 10 27.215
07/15/2026 20:14 150 27.215
07/15/2026 20:14 400 27.21
07/15/2026 20:14 600 27.21
07/15/2026 20:14 14 27.21
07/15/2026 20:14 34 27.21
07/15/2026 20:14 75 27.21
07/15/2026 20:14 50 27.205
07/15/2026 20:14 279 27.20
07/15/2026 20:14 100 27.20
07/15/2026 20:14 321 27.20
07/15/2026 20:14 21 27.20
07/15/2026 20:14 179 27.20
07/15/2026 20:14 100 27.20
07/15/2026 20:14 221 27.20
07/15/2026 20:14 379 27.20
07/15/2026 20:14 100 27.20
07/15/2026 20:14 21 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 700 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 342 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 500 27.20
07/15/2026 20:14 342 27.20
07/15/2026 20:14 44 27.20
07/15/2026 20:14 83 27.20
07/15/2026 20:14 200 27.20
07/15/2026 20:14 400 27.20
07/15/2026 20:14 200 27.20
07/15/2026 20:14 342 27.20
07/15/2026 20:14 1700 27.20
07/15/2026 20:14 600 27.20
07/15/2026 20:14 900 27.20
07/15/2026 20:14 100 27.20
07/15/2026 20:14 600 27.20
07/15/2026 20:14 700 27.195
07/15/2026 20:14 700 27.20
07/15/2026 20:14 10 27.20
07/15/2026 20:14 200 27.20
07/15/2026 20:14 20 27.20
07/15/2026 20:14 1 27.20
07/15/2026 20:14 200 27.20
07/15/2026 20:14 67 27.20
07/15/2026 20:14 133 27.20
07/15/2026 20:14 1200 27.20
07/15/2026 20:14 28 27.20
07/15/2026 20:14 100 27.20
07/15/2026 20:14 67 27.195
07/15/2026 20:14 400 27.19
07/15/2026 20:14 5 27.19
07/15/2026 20:14 100 27.19
07/15/2026 20:14 60 27.19
07/15/2026 20:14 2 27.185
07/15/2026 20:14 2 27.185
07/15/2026 20:14 60 27.18
07/15/2026 20:14 10 27.18
07/15/2026 20:14 35 27.18
07/15/2026 20:14 1200 27.18
07/15/2026 20:14 100 27.18
07/15/2026 20:13 200 27.17
07/15/2026 20:13 11 27.17
07/15/2026 20:13 63 27.17
07/15/2026 20:13 5 27.16
07/15/2026 20:13 200 27.16
07/15/2026 20:13 1200 27.16
07/15/2026 20:13 36 27.16
07/15/2026 20:13 100 27.16
07/15/2026 20:13 4 27.15
07/15/2026 20:13 1673 27.15
07/15/2026 20:13 1 27.15
07/15/2026 20:13 6 27.15
07/15/2026 20:13 1 27.15
07/15/2026 20:13 1500 27.15
07/15/2026 20:13 108 27.15
07/15/2026 20:13 459 27.15
07/15/2026 20:13 642 27.15
07/15/2026 20:13 200 27.15
07/15/2026 20:13 100 27.15
07/15/2026 20:13 42 27.15
07/15/2026 20:13 100 27.15
07/15/2026 20:13 800 27.15
07/15/2026 20:13 400 27.15
07/15/2026 20:13 700 27.145
07/15/2026 20:13 200 27.145
07/15/2026 20:13 100 27.145
07/15/2026 20:13 100 27.145
07/15/2026 20:13 97 27.145
07/15/2026 20:13 4 27.145
07/15/2026 20:13 15 27.145
07/15/2026 20:12 10 27.145
07/15/2026 20:12 400 27.145
07/15/2026 20:12 10 27.15
07/15/2026 20:12 400 27.15
07/15/2026 20:12 1 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 100 27.155
07/15/2026 20:12 15 27.155
07/15/2026 20:12 11 27.155
07/15/2026 20:12 133 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 5 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 200 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 400 27.15
07/15/2026 20:12 663 27.15
07/15/2026 20:12 5 27.15
07/15/2026 20:12 663 27.15
07/15/2026 20:12 500 27.15
07/15/2026 20:12 50 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 42 27.15
07/15/2026 20:12 10 27.15
07/15/2026 20:12 10 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 1 27.15
07/15/2026 20:12 300 27.15
07/15/2026 20:12 100 27.15
07/15/2026 20:12 650 27.145
07/15/2026 20:12 50 27.145
07/15/2026 20:11 40 27.145
07/15/2026 20:11 1 27.15
07/15/2026 20:11 75 27.15
07/15/2026 20:11 200 27.15
07/15/2026 20:11 600 27.15
07/15/2026 20:11 100 27.15
07/15/2026 20:11 300 27.15
07/15/2026 20:11 600 27.15
07/15/2026 20:11 100 27.15
07/15/2026 20:11 5 27.15
07/15/2026 20:11 100 27.15
07/15/2026 20:11 2 27.155
07/15/2026 20:10 1 27.155
07/15/2026 20:09 46 27.15
07/15/2026 20:09 200 27.15
07/15/2026 20:09 2 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 1 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 42 27.15
07/15/2026 20:09 200 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 200 27.145
07/15/2026 20:09 100 27.145
07/15/2026 20:09 85 27.145
07/15/2026 20:09 15 27.145
07/15/2026 20:09 100 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 99 27.15
07/15/2026 20:09 101 27.15
07/15/2026 20:09 200 27.15
07/15/2026 20:09 400 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 100 27.15
07/15/2026 20:09 32 27.15
07/15/2026 20:09 37 27.155
07/15/2026 20:09 12 27.155
07/15/2026 20:09 14 27.155
07/15/2026 20:09 30 27.155
07/15/2026 20:09 20 27.155
07/15/2026 20:09 632 27.155
07/15/2026 20:09 30 27.155
07/15/2026 20:09 14 27.155
07/15/2026 20:09 400 27.16
07/15/2026 20:09 12 27.16
07/15/2026 20:09 100 27.16
07/15/2026 20:09 700 27.165
07/15/2026 20:09 15 27.165
07/15/2026 20:09 99 27.17
07/15/2026 20:09 1 27.17
07/15/2026 20:09 500 27.17
07/15/2026 20:09 101 27.17
07/15/2026 20:09 400 27.17
07/15/2026 20:09 100 27.17
07/15/2026 20:09 99 27.17
07/15/2026 20:09 300 27.17
07/15/2026 20:09 4 27.17
07/15/2026 20:09 38 27.17
07/15/2026 20:09 100 27.17
07/15/2026 20:08 3 27.175
07/15/2026 20:08 10 27.175
07/15/2026 20:08 30 27.175
07/15/2026 20:08 30 27.175
07/15/2026 20:08 288 27.175
07/15/2026 20:08 3 27.175
07/15/2026 20:08 17 27.175
07/15/2026 20:08 10 27.175
07/15/2026 20:08 700 27.175
07/15/2026 20:08 400 27.175
07/15/2026 20:08 14 27.175
07/15/2026 20:08 20 27.175
07/15/2026 20:07 10 27.175
07/15/2026 20:07 30 27.175
07/15/2026 20:07 30 27.175
07/15/2026 20:07 488 27.175
07/15/2026 20:07 12 27.175
07/15/2026 20:07 10 27.175
07/15/2026 20:07 64 27.175
07/15/2026 20:07 87 27.18
07/15/2026 20:07 413 27.18
07/15/2026 20:07 100 27.18
07/15/2026 20:07 143 27.18
07/15/2026 20:07 100 27.18
07/15/2026 20:07 100 27.18
07/15/2026 20:07 38 27.18
07/15/2026 20:07 100 27.18
07/15/2026 20:07 75 27.185
07/15/2026 20:07 12 27.185
07/15/2026 20:07 17 27.185
07/15/2026 20:07 83 27.185
07/15/2026 20:07 58 27.185
07/15/2026 20:07 92 27.185
07/15/2026 20:07 115 27.185
07/15/2026 20:07 106 27.185
07/15/2026 20:07 1 27.185
07/15/2026 20:06 100 27.185
07/15/2026 20:06 100 27.18
07/15/2026 20:06 10 27.18
07/15/2026 20:06 50 27.18
07/15/2026 20:06 38 27.18
07/15/2026 20:06 306 27.18
07/15/2026 20:06 694 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 300 27.18
07/15/2026 20:06 700 27.185
07/15/2026 20:06 498 27.185
07/15/2026 20:06 2 27.18
07/15/2026 20:06 700 27.18
07/15/2026 20:06 600 27.18
07/15/2026 20:06 200 27.18
07/15/2026 20:06 200 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 98 27.18
07/15/2026 20:06 700 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 400 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 200 27.18
07/15/2026 20:06 500 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 1200 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 72 27.175
07/15/2026 20:06 21 27.175
07/15/2026 20:06 100 27.175
07/15/2026 20:06 11 27.175
07/15/2026 20:06 124 27.175
07/15/2026 20:06 100 27.18
07/15/2026 20:06 54 27.18
07/15/2026 20:06 37 27.18
07/15/2026 20:06 10 27.18
07/15/2026 20:06 200 27.185
07/15/2026 20:06 300 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 600 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 200 27.18
07/15/2026 20:06 480 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 65 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 700 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 4 27.18
07/15/2026 20:06 600 27.18
07/15/2026 20:06 38 27.18
07/15/2026 20:06 300 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 900 27.18
07/15/2026 20:06 300 27.18
07/15/2026 20:06 1430 27.18
07/15/2026 20:06 1430 27.18
07/15/2026 20:06 1284 27.18
07/15/2026 20:06 1430 27.18
07/15/2026 20:06 1 27.18
07/15/2026 20:06 1 27.18
07/15/2026 20:06 1200 27.18
07/15/2026 20:06 28 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 100 27.18
07/15/2026 20:06 200 27.175
07/15/2026 20:06 100 27.175
07/15/2026 20:06 100 27.175
07/15/2026 20:06 36 27.17
07/15/2026 20:06 64 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 112 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 82 27.17
07/15/2026 20:06 585 27.17
07/15/2026 20:06 185 27.17
07/15/2026 20:06 10 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 42 27.17
07/15/2026 20:06 1 27.17
07/15/2026 20:06 182 27.17
07/15/2026 20:06 4 27.17
07/15/2026 20:06 66 27.17
07/15/2026 20:06 12 27.17
07/15/2026 20:06 34 27.17
07/15/2026 20:06 403 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 82 27.17
07/15/2026 20:06 10 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 74 27.17
07/15/2026 20:06 1 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:06 200 27.17
07/15/2026 20:06 100 27.17
07/15/2026 20:04 11 27.165
07/15/2026 20:04 37 27.165
07/15/2026 20:04 89 27.165
07/15/2026 20:04 1 27.165
07/15/2026 20:04 25 27.165
07/15/2026 20:04 83 27.165
07/15/2026 20:04 20 27.165
07/15/2026 20:04 67 27.165
07/15/2026 20:04 20 27.165
07/15/2026 20:04 75 27.165
07/15/2026 20:02 1 27.165
07/15/2026 20:02 100 27.165
07/15/2026 20:02 20 27.165
07/15/2026 20:02 6 27.165
07/15/2026 20:02 1200 27.16
07/15/2026 20:02 100 27.16
07/15/2026 20:02 13 27.16
07/15/2026 20:02 76 27.16
07/15/2026 20:02 24 27.16
07/15/2026 20:02 4 27.16
07/15/2026 20:02 200 27.16
07/15/2026 20:02 100 27.16
07/15/2026 20:02 26 27.165
07/15/2026 20:02 10 27.165
07/15/2026 20:02 10 27.165
07/15/2026 20:02 58 27.165
07/15/2026 20:02 30 27.16
07/15/2026 20:02 20 27.16
07/15/2026 20:02 1 27.16
07/15/2026 20:02 100 27.16
07/15/2026 20:02 100 27.16
07/15/2026 20:02 100 27.16
07/15/2026 20:02 5 27.16
07/15/2026 20:02 5 27.16
07/15/2026 20:02 575 27.16
07/15/2026 20:02 10 27.155
07/15/2026 20:02 20 27.155
07/15/2026 20:01 59 27.16
07/15/2026 20:01 100 27.16
07/15/2026 20:01 100 27.16
07/15/2026 20:01 100 27.16
07/15/2026 20:01 266 27.16
07/15/2026 20:01 28 27.16
07/15/2026 20:01 100 27.16
07/15/2026 20:01 280 27.155
07/15/2026 20:01 10 27.155
07/15/2026 20:01 60 27.155
07/15/2026 20:01 15 27.15
07/15/2026 20:01 26 27.15
07/15/2026 20:01 200 27.15
07/15/2026 20:01 200 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 34 27.15
07/15/2026 20:01 11 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 200 27.155
07/15/2026 20:01 32 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 32 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 46 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 500 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 4 27.15
07/15/2026 20:01 42 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 300 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:01 400 27.15
07/15/2026 20:01 40 27.15
07/15/2026 20:01 184 27.15
07/15/2026 20:01 2 27.15
07/15/2026 20:01 30 27.15
07/15/2026 20:01 1 27.15
07/15/2026 20:01 100 27.15
07/15/2026 20:00 100 27.145
07/15/2026 20:00 10 27.145
07/15/2026 20:00 10 27.145
07/15/2026 20:00 90 27.145
07/15/2026 20:00 100 27.145
07/15/2026 20:00 100 27.15
07/15/2026 20:00 10 27.15
07/15/2026 20:00 200 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 12 27.155
07/15/2026 20:00 36 27.15
07/15/2026 20:00 1080 27.15
07/15/2026 20:00 1693 27.15
07/15/2026 20:00 27 27.15
07/15/2026 20:00 40 27.15
07/15/2026 20:00 1 27.15
07/15/2026 20:00 2 27.15
07/15/2026 20:00 33 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 30 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 300 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 500 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 1022 27.14
07/15/2026 20:00 178 27.14
07/15/2026 20:00 32 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 60 27.14
07/15/2026 20:00 100 27.14
07/15/2026 20:00 3 27.155
07/15/2026 20:00 2 27.15
07/15/2026 20:00 400 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 36 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 10 27.155
07/15/2026 20:00 28 27.155
07/15/2026 20:00 10 27.155
07/15/2026 20:00 36 27.155
07/15/2026 20:00 198 27.155
07/15/2026 20:00 12 27.155
07/15/2026 20:00 90 27.155
07/15/2026 20:00 100 27.155
07/15/2026 20:00 10 27.155
07/15/2026 20:00 100 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 1 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 100 27.15
07/15/2026 20:00 238 27.15
07/15/2026 20:00 716 27.15
07/15/2026 20:00 10 27.15
07/15/2026 20:00 54 27.15
07/15/2026 20:00 36 27.15
07/15/2026 20:00 20 27.15
07/15/2026 20:00 80 27.15
07/15/2026 19:59 100 27.145
07/15/2026 19:59 200 27.145
07/15/2026 19:59 68 27.145
07/15/2026 19:59 150 27.145
07/15/2026 19:59 32 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 65 27.14
07/15/2026 19:59 500 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 500 27.14
07/15/2026 19:59 200 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 500 27.14
07/15/2026 19:59 400 27.14
07/15/2026 19:59 200 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 32 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 1 27.14
07/15/2026 19:59 100 27.14
07/15/2026 19:59 75 27.14
07/15/2026 19:59 18 27.145
07/15/2026 19:59 12 27.145
07/15/2026 19:59 10 27.15
07/15/2026 19:59 100 27.15
07/15/2026 19:59 100 27.15
07/15/2026 19:59 100 27.15
07/15/2026 19:59 10 27.155
07/15/2026 19:59 42 27.155
07/15/2026 19:59 310 27.155
07/15/2026 19:59 700 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 320 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 500 27.155
07/15/2026 19:59 700 27.155
07/15/2026 19:59 700 27.155
07/15/2026 19:59 700 27.155
07/15/2026 19:59 10 27.155
07/15/2026 19:58 10 27.155
07/15/2026 19:58 10 27.155
07/15/2026 19:58 20 27.155
07/15/2026 19:58 10 27.155
07/15/2026 19:58 10 27.155
07/15/2026 19:58 20 27.155
07/15/2026 19:58 20 27.155
07/15/2026 19:58 100 27.155
07/15/2026 19:58 14 27.155
07/15/2026 19:58 29 27.155
07/15/2026 19:58 3 27.16
07/15/2026 19:58 20 27.16
07/15/2026 19:58 100 27.16
07/15/2026 19:58 500 27.16
07/15/2026 19:58 60 27.16
07/15/2026 19:58 100 27.16
07/15/2026 19:58 100 27.16
07/15/2026 19:58 300 27.16
07/15/2026 19:58 42 27.16
07/15/2026 19:58 100 27.16
07/15/2026 19:58 100 27.165
07/15/2026 19:58 10 27.165
07/15/2026 19:58 19 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:58 500 27.165
07/15/2026 19:58 500 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:58 500 27.165
07/15/2026 19:58 500 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:58 700 27.165
07/15/2026 19:57 27 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 10 27.165
07/15/2026 19:57 131 27.165
07/15/2026 19:57 19 27.165
07/15/2026 19:57 10 27.17
07/15/2026 19:57 400 27.17
07/15/2026 19:57 100 27.17
07/15/2026 19:57 48 27.17
07/15/2026 19:57 100 27.17
07/15/2026 19:57 30 27.175
07/15/2026 19:57 24 27.175
07/15/2026 19:57 16 27.175
07/15/2026 19:57 30 27.175
07/15/2026 19:56 10 27.175
07/15/2026 19:56 10 27.175
07/15/2026 19:56 10 27.175
07/15/2026 19:56 18 27.18
07/15/2026 19:56 10 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 200 27.18
07/15/2026 19:56 46 27.185
07/15/2026 19:56 454 27.185
07/15/2026 19:56 150 27.185
07/15/2026 19:56 100 27.18
07/15/2026 19:56 1200 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 44 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 1300 27.18
07/15/2026 19:56 200 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 400 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.175
07/15/2026 19:56 1 27.18
07/15/2026 19:56 400 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 200 27.18
07/15/2026 19:56 10 27.18
07/15/2026 19:56 20 27.18
07/15/2026 19:56 100 27.185
07/15/2026 19:56 90 27.18
07/15/2026 19:56 10 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 700 27.18
07/15/2026 19:56 175 27.18
07/15/2026 19:56 25 27.18
07/15/2026 19:56 20 27.18
07/15/2026 19:56 44 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 500 27.185
07/15/2026 19:56 500 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 2411 27.18
07/15/2026 19:56 10 27.18
07/15/2026 19:56 1000 27.18
07/15/2026 19:56 1322 27.18
07/15/2026 19:56 1322 27.18
07/15/2026 19:56 1 27.18
07/15/2026 19:56 200 27.18
07/15/2026 19:56 10 27.18
07/15/2026 19:56 200 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 500 27.18
07/15/2026 19:56 100 27.18
07/15/2026 19:56 111 27.18
07/15/2026 19:56 1089 27.18
07/15/2026 19:56 100 27.175
07/15/2026 19:56 100 27.17
07/15/2026 19:55 25 27.17
07/15/2026 19:55 12 27.17
07/15/2026 19:55 100 27.17
07/15/2026 19:55 2 27.17
07/15/2026 19:55 45 27.17
07/15/2026 19:55 100 27.17
07/15/2026 19:55 55 27.17
07/15/2026 19:55 45 27.17
07/15/2026 19:55 400 27.17
07/15/2026 19:55 82 27.17
07/15/2026 19:55 300 27.17
07/15/2026 19:55 700 27.175
07/15/2026 19:55 500 27.17
07/15/2026 19:55 700 27.17
07/15/2026 19:55 500 27.17
07/15/2026 19:55 500 27.17
07/15/2026 19:55 700 27.17
07/15/2026 19:55 769 27.17
07/15/2026 19:55 1000 27.17
07/15/2026 19:55 500 27.17
07/15/2026 19:55 723 27.17
07/15/2026 19:55 46 27.17
07/15/2026 19:55 500 27.17
07/15/2026 19:55 1 27.17
07/15/2026 19:55 57 27.17
07/15/2026 19:55 11 27.17
07/15/2026 19:55 100 27.17
07/15/2026 19:55 100 27.17
07/15/2026 19:55 270 27.165
07/15/2026 19:54 26 27.165
07/15/2026 19:54 3 27.165
07/15/2026 19:54 10 27.17
07/15/2026 19:54 18 27.17
07/15/2026 19:54 10 27.17
07/15/2026 19:54 15 27.17
07/15/2026 19:54 100 27.17
07/15/2026 19:54 100 27.17
07/15/2026 19:54 100 27.17
07/15/2026 19:54 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 30 27.175
07/15/2026 19:53 8 27.175
07/15/2026 19:53 38 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.175
07/15/2026 19:53 100 27.17
07/15/2026 19:53 32 27.17
07/15/2026 19:53 273 27.17
07/15/2026 19:53 95 27.17
07/15/2026 19:53 1 27.17
07/15/2026 19:53 4 27.17
07/15/2026 19:53 96 27.17
07/15/2026 19:53 4 27.17
07/15/2026 19:53 34 27.17
07/15/2026 19:53 22 27.17
07/15/2026 19:52 3 27.165
07/15/2026 19:52 20 27.165
07/15/2026 19:52 20 27.165
07/15/2026 19:52 38 27.165
07/15/2026 19:52 14 27.165
07/15/2026 19:52 10 27.16
07/15/2026 19:52 1 27.16
07/15/2026 19:52 40 27.16
07/15/2026 19:52 100 27.16
07/15/2026 19:52 20 27.16
07/15/2026 19:52 16 27.16
07/15/2026 19:52 100 27.16
07/15/2026 19:51 2 27.165
07/15/2026 19:51 100 27.165
07/15/2026 19:51 37 27.165
07/15/2026 19:51 10 27.165
07/15/2026 19:51 10 27.165
07/15/2026 19:50 38 27.165
07/15/2026 19:50 63 27.165
07/15/2026 19:50 37 27.165
07/15/2026 19:50 30 27.165
07/15/2026 19:50 33 27.165
07/15/2026 19:50 85 27.165
07/15/2026 19:50 15 27.165
07/15/2026 19:50 51 27.165
07/15/2026 19:50 28 27.165
07/15/2026 19:50 46 27.165
07/15/2026 19:50 26 27.165
07/15/2026 19:50 7 27.165
07/15/2026 19:50 500 27.165
07/15/2026 19:50 200 27.165
07/15/2026 19:50 60 27.16
07/15/2026 19:50 11 27.16
07/15/2026 19:50 138 27.16
07/15/2026 19:50 862 27.16
07/15/2026 19:50 2 27.16
07/15/2026 19:50 1200 27.16
07/15/2026 19:50 36 27.16
07/15/2026 19:50 43 27.15
07/15/2026 19:50 3 27.15
07/15/2026 19:50 300 27.15
07/15/2026 19:50 3 27.15
07/15/2026 19:50 100 27.15
07/15/2026 19:50 10 27.15
07/15/2026 19:50 70 27.15
07/15/2026 19:50 100 27.15
07/15/2026 19:50 14 27.15
07/15/2026 19:50 1 27.15
07/15/2026 19:50 2 27.15
07/15/2026 19:50 7 27.15
07/15/2026 19:50 176 27.15
07/15/2026 19:50 500 27.15
07/15/2026 19:50 200 27.15
07/15/2026 19:50 100 27.15
07/15/2026 19:48 100 27.145
07/15/2026 19:48 30 27.145
07/15/2026 19:48 1 27.145
07/15/2026 19:48 10 27.145
07/15/2026 19:48 100 27.145
07/15/2026 19:48 100 27.145
07/15/2026 19:47 19 27.145
07/15/2026 19:47 100 27.15
07/15/2026 19:47 10 27.15
07/15/2026 19:47 100 27.15
07/15/2026 19:47 100 27.15
07/15/2026 19:47 200 27.16
07/15/2026 19:47 100 27.16
07/15/2026 19:47 21 27.16
07/15/2026 19:47 100 27.16
07/15/2026 19:47 100 27.16
07/15/2026 19:47 4 27.16
07/15/2026 19:47 100 27.16
07/15/2026 19:47 4 27.16
07/15/2026 19:47 28 27.16
07/15/2026 19:47 14 27.16
07/15/2026 19:47 75 27.16
07/15/2026 19:47 1000 27.165
07/15/2026 19:47 400 27.165
07/15/2026 19:47 13 27.165
07/15/2026 19:47 10 27.165
07/15/2026 19:47 10 27.165
07/15/2026 19:47 200 27.165
07/15/2026 19:47 127 27.165
07/15/2026 19:47 273 27.165
07/15/2026 19:47 37 27.165
07/15/2026 19:47 7 27.165
07/15/2026 19:46 1 27.165
07/15/2026 19:46 700 27.165
07/15/2026 19:46 390 27.17
07/15/2026 19:46 10 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 39 27.17
07/15/2026 19:46 70 27.17
07/15/2026 19:46 42 27.17
07/15/2026 19:46 700 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 1000 27.17
07/15/2026 19:46 1000 27.17
07/15/2026 19:46 400 27.17
07/15/2026 19:46 500 27.17
07/15/2026 19:46 700 27.17
07/15/2026 19:46 42 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 400 27.17
07/15/2026 19:46 200 27.17
07/15/2026 19:46 400 27.17
07/15/2026 19:46 400 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 40 27.17
07/15/2026 19:46 20 27.17
07/15/2026 19:46 500 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 400 27.17
07/15/2026 19:46 100 27.165
07/15/2026 19:46 100 27.17
07/15/2026 19:46 600 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 42 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 100 27.17
07/15/2026 19:46 198 27.17
07/15/2026 19:46 18 27.175
07/15/2026 19:45 2 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 42 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 1100 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 200 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 500 27.17
07/15/2026 19:45 500 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 10 27.175
07/15/2026 19:45 100 27.175
07/15/2026 19:45 12 27.175
07/15/2026 19:45 44 27.175
07/15/2026 19:45 1 27.175
07/15/2026 19:45 210 27.175
07/15/2026 19:45 20 27.17
07/15/2026 19:45 80 27.17
07/15/2026 19:45 16 27.17
07/15/2026 19:45 4 27.17
07/15/2026 19:45 20 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:45 4 27.17
07/15/2026 19:45 400 27.17
07/15/2026 19:45 100 27.17
07/15/2026 19:43 100 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 200 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 22 27.165
07/15/2026 19:43 700 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 100 27.165
07/15/2026 19:43 300 27.165
07/15/2026 19:43 400 27.165
07/15/2026 19:43 20 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 10 27.165
07/15/2026 19:43 30 27.165
07/15/2026 19:43 30 27.165
07/15/2026 19:42 100 27.17
07/15/2026 19:42 300 27.17
07/15/2026 19:42 400 27.17
07/15/2026 19:42 31 27.17
07/15/2026 19:42 69 27.17
07/15/2026 19:42 100 27.17
07/15/2026 19:42 32 27.17
07/15/2026 19:42 100 27.17
07/15/2026 19:42 100 27.17
07/15/2026 19:42 200 27.17
07/15/2026 19:42 19 27.175
07/15/2026 19:42 12 27.175
07/15/2026 19:41 7 27.17
07/15/2026 19:41 100 27.17
07/15/2026 19:41 7 27.17
07/15/2026 19:41 100 27.17
07/15/2026 19:41 32 27.17
07/15/2026 19:41 3 27.17
07/15/2026 19:41 100 27.17
07/15/2026 19:41 300 27.17
07/15/2026 19:41 100 27.17
07/15/2026 19:41 47 27.165
07/15/2026 19:41 90 27.165
07/15/2026 19:41 10 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 145 27.165
07/15/2026 19:40 55 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 700 27.165
07/15/2026 19:40 200 27.165
07/15/2026 19:40 200 27.165
07/15/2026 19:40 100 27.165
07/15/2026 19:40 20 27.165
07/15/2026 19:40 82 27.165
07/15/2026 19:40 69 27.165
07/15/2026 19:40 21 27.165
07/15/2026 19:40 11 27.165
07/15/2026 19:40 200 27.165
07/15/2026 19:40 600 27.165
07/15/2026 19:40 27 27.165
07/15/2026 19:40 158 27.17
07/15/2026 19:40 142 27.17
07/15/2026 19:40 42 27.17
07/15/2026 19:40 100 27.17
07/15/2026 19:40 13 27.17
07/15/2026 19:40 32 27.17
07/15/2026 19:40 75 27.17
07/15/2026 19:40 19 27.175
07/15/2026 19:40 481 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 17 27.175
07/15/2026 19:40 312 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 44 27.175
07/15/2026 19:40 100 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 44 27.175
07/15/2026 19:40 17 27.175
07/15/2026 19:40 100 27.175
07/15/2026 19:40 100 27.175
07/15/2026 19:40 59 27.175
07/15/2026 19:40 100 27.175
07/15/2026 19:40 76 27.175
07/15/2026 19:40 56 27.175
07/15/2026 19:40 10 27.175
07/15/2026 19:40 33 27.175
07/15/2026 19:40 1 27.175
07/15/2026 19:39 10 27.175
07/15/2026 19:39 85 27.175
07/15/2026 19:39 100 27.175
07/15/2026 19:39 71 27.175
07/15/2026 19:39 100 27.175
07/15/2026 19:39 1 27.175
07/15/2026 19:39 43 27.175
07/15/2026 19:39 10 27.175
07/15/2026 19:39 100 27.175
07/15/2026 19:39 100 27.175
07/15/2026 19:39 100 27.175
07/15/2026 19:38 100 27.175
07/15/2026 19:38 500 27.175
07/15/2026 19:38 100 27.175
07/15/2026 19:38 72 27.175
07/15/2026 19:38 67 27.175
07/15/2026 19:38 14 27.175
07/15/2026 19:38 19 27.175
07/15/2026 19:38 41 27.175
07/15/2026 19:38 39 27.175
07/15/2026 19:38 68 27.175
07/15/2026 19:38 1 27.175
07/15/2026 19:38 100 27.175
07/15/2026 19:38 90 27.175
07/15/2026 19:38 12 27.175
07/15/2026 19:38 7 27.175
07/15/2026 19:38 93 27.175
07/15/2026 19:38 100 27.175
07/15/2026 19:38 100 27.175
07/15/2026 19:37 88 27.175
07/15/2026 19:37 100 27.175
07/15/2026 19:37 100 27.175
07/15/2026 19:37 11 27.175
07/15/2026 19:37 18 27.175
07/15/2026 19:37 15 27.175
07/15/2026 19:37 100 27.175
07/15/2026 19:37 12 27.175
07/15/2026 19:37 10 27.175
07/15/2026 19:37 30 27.175
07/15/2026 19:37 80 27.175
07/15/2026 19:37 100 27.175
07/15/2026 19:37 1 27.175
07/15/2026 19:36 50 27.175
07/15/2026 19:36 100 27.175
07/15/2026 19:36 2 27.175
07/15/2026 19:36 11 27.175
07/15/2026 19:36 32 27.175
07/15/2026 19:36 60 27.175
07/15/2026 19:36 40 27.175
07/15/2026 19:36 77 27.175
07/15/2026 19:36 83 27.175
07/15/2026 19:36 17 27.175
07/15/2026 19:35 120 27.175
07/15/2026 19:35 16 27.175
07/15/2026 19:35 100 27.175
07/15/2026 19:35 100 27.18
07/15/2026 19:35 100 27.18
07/15/2026 19:35 200 27.18
07/15/2026 19:35 100 27.18
07/15/2026 19:35 100 27.18
07/15/2026 19:35 1 27.18
07/15/2026 19:35 100 27.18
07/15/2026 19:35 75 27.18
07/15/2026 19:35 25 27.18
07/15/2026 19:35 75 27.18
07/15/2026 19:35 16 27.185
07/15/2026 19:35 50 27.185
07/15/2026 19:35 100 27.185
07/15/2026 19:35 1 27.19
07/15/2026 19:35 62 27.19
07/15/2026 19:35 300 27.19
07/15/2026 19:35 7 27.19
07/15/2026 19:35 300 27.19
07/15/2026 19:35 15 27.19
07/15/2026 19:35 400 27.19
07/15/2026 19:35 75 27.19
07/15/2026 19:35 127 27.19
07/15/2026 19:35 500 27.19
07/15/2026 19:35 2 27.19
07/15/2026 19:35 100 27.19
07/15/2026 19:35 32 27.19
07/15/2026 19:35 75 27.19
07/15/2026 19:35 100 27.195
07/15/2026 19:35 64 27.195
07/15/2026 19:35 27 27.195
07/15/2026 19:35 9 27.195
07/15/2026 19:35 11 27.195
07/15/2026 19:35 32 27.195
07/15/2026 19:35 10 27.195
07/15/2026 19:35 1 27.195
07/15/2026 19:32 107 27.195
07/15/2026 19:32 290 27.195
07/15/2026 19:32 410 27.195
07/15/2026 19:32 200 27.195
07/15/2026 19:32 75 27.20
07/15/2026 19:32 500 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 400 27.20
07/15/2026 19:32 30 27.20
07/15/2026 19:32 10 27.20
07/15/2026 19:32 26 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 5 27.20
07/15/2026 19:32 75 27.20
07/15/2026 19:32 75 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 413 27.20
07/15/2026 19:32 80 27.20
07/15/2026 19:32 10 27.20
07/15/2026 19:32 10 27.20
07/15/2026 19:32 1200 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 762 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:32 5 27.20
07/15/2026 19:32 40 27.20
07/15/2026 19:32 92 27.20
07/15/2026 19:32 1 27.20
07/15/2026 19:32 100 27.20
07/15/2026 19:31 1 27.195
07/15/2026 19:31 43 27.195
07/15/2026 19:31 100 27.195
07/15/2026 19:31 1 27.195
07/15/2026 19:31 100 27.195
07/15/2026 19:31 100 27.195
07/15/2026 19:30 80 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 11 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 11 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 14 27.195
07/15/2026 19:30 5 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 10 27.195
07/15/2026 19:30 58 27.195
07/15/2026 19:30 13 27.195
07/15/2026 19:30 29 27.195
07/15/2026 19:29 74 27.195
07/15/2026 19:29 11 27.195
07/15/2026 19:29 15 27.195
07/15/2026 19:29 12 27.195
07/15/2026 19:29 75 27.20
07/15/2026 19:29 100 27.20
07/15/2026 19:29 11 27.20
07/15/2026 19:29 38 27.20
07/15/2026 19:29 150 27.20
07/15/2026 19:29 16 27.20
07/15/2026 19:29 134 27.20
07/15/2026 19:29 831 27.20
07/15/2026 19:29 1200 27.20
07/15/2026 19:29 100 27.20
07/15/2026 19:29 75 27.20
07/15/2026 19:29 150 27.195
07/15/2026 19:29 3 27.195
07/15/2026 19:29 10 27.195
07/15/2026 19:29 270 27.195
07/15/2026 19:29 270 27.195
07/15/2026 19:29 139 27.195
07/15/2026 19:29 1 27.195
07/15/2026 19:29 300 27.19
07/15/2026 19:29 100 27.19
07/15/2026 19:29 75 27.19
07/15/2026 19:29 14 27.19
07/15/2026 19:29 100 27.19
07/15/2026 19:29 62 27.19
07/15/2026 19:29 13 27.19
07/15/2026 19:28 100 27.19
07/15/2026 19:28 400 27.19
07/15/2026 19:28 200 27.19
07/15/2026 19:28 500 27.195
07/15/2026 19:28 100 27.19
07/15/2026 19:28 100 27.19
07/15/2026 19:28 100 27.19
07/15/2026 19:28 12 27.19
07/15/2026 19:28 500 27.19
07/15/2026 19:28 300 27.19
07/15/2026 19:28 75 27.19
07/15/2026 19:28 200 27.19
07/15/2026 19:28 77 27.19
07/15/2026 19:28 44 27.19
07/15/2026 19:28 200 27.19
07/15/2026 19:28 75 27.19
07/15/2026 19:28 23 27.195
07/15/2026 19:28 38 27.20
07/15/2026 19:28 75 27.20
07/15/2026 19:28 25 27.205
07/15/2026 19:28 10 27.205
07/15/2026 19:28 10 27.205
07/15/2026 19:28 3 27.205
07/15/2026 19:28 74 27.205
07/15/2026 19:28 12 27.205
07/15/2026 19:27 59 27.21
07/15/2026 19:27 11 27.21
07/15/2026 19:27 49 27.21
07/15/2026 19:27 11 27.21
07/15/2026 19:27 200 27.21
07/15/2026 19:27 75 27.21
07/15/2026 19:27 44 27.21
07/15/2026 19:27 37 27.21
07/15/2026 19:27 263 27.21
07/15/2026 19:27 75 27.21
07/15/2026 19:27 81 27.215
07/15/2026 19:27 419 27.215
07/15/2026 19:27 489 27.215
07/15/2026 19:27 11 27.215
07/15/2026 19:27 500 27.215
07/15/2026 19:27 12 27.215
07/15/2026 19:27 100 27.215
07/15/2026 19:27 200 27.215
07/15/2026 19:27 500 27.215
07/15/2026 19:27 75 27.215
07/15/2026 19:27 75 27.215
07/15/2026 19:27 100 27.215
07/15/2026 19:27 200 27.21
07/15/2026 19:27 1 27.21
07/15/2026 19:27 200 27.21
07/15/2026 19:27 100 27.205
07/15/2026 19:27 700 27.20
07/15/2026 19:27 4 27.20
07/15/2026 19:27 34 27.20
07/15/2026 19:27 100 27.20
07/15/2026 19:27 700 27.19
07/15/2026 19:27 1200 27.19
07/15/2026 19:27 6 27.19
07/15/2026 19:27 12 27.19
07/15/2026 19:27 38 27.19
07/15/2026 19:27 100 27.19
07/15/2026 19:27 100 27.19
07/15/2026 19:27 75 27.19
07/15/2026 19:27 600 27.18
07/15/2026 19:27 600 27.18
07/15/2026 19:27 100 27.18
07/15/2026 19:27 38 27.18
07/15/2026 19:27 900 27.18
07/15/2026 19:27 50 27.18
07/15/2026 19:27 6 27.18
07/15/2026 19:27 32 27.18
07/15/2026 19:27 75 27.18
07/15/2026 19:27 60 27.17
07/15/2026 19:27 600 27.17
07/15/2026 19:27 2 27.17
07/15/2026 19:27 100 27.17
07/15/2026 19:27 100 27.17
07/15/2026 19:27 1200 27.17
07/15/2026 19:27 4 27.17
07/15/2026 19:27 2 27.17
07/15/2026 19:27 36 27.17
07/15/2026 19:27 75 27.17
07/15/2026 19:27 200 27.16
07/15/2026 19:27 700 27.16
07/15/2026 19:27 100 27.16
07/15/2026 19:27 300 27.16
07/15/2026 19:27 54 27.16
07/15/2026 19:27 21 27.16
07/15/2026 19:27 36 27.16
07/15/2026 19:27 75 27.16
07/15/2026 19:27 300 27.15
07/15/2026 19:27 400 27.15
07/15/2026 19:27 100 27.15
07/15/2026 19:27 100 27.15
07/15/2026 19:27 300 27.15
07/15/2026 19:27 75 27.15
07/15/2026 19:27 10 27.145
07/15/2026 19:27 200 27.15
07/15/2026 19:27 75 27.15
07/15/2026 19:27 12 27.155
07/15/2026 19:27 24 27.155
07/15/2026 19:27 26 27.155
07/15/2026 19:27 2 27.155
07/15/2026 19:27 6 27.155
07/15/2026 19:27 20 27.155
07/15/2026 19:27 10 27.155
07/15/2026 19:27 42 27.155
07/15/2026 19:27 51 27.16
07/15/2026 19:27 100 27.16
07/15/2026 19:27 300 27.16
07/15/2026 19:27 500 27.16
07/15/2026 19:27 36 27.16
07/15/2026 19:27 75 27.16
07/15/2026 19:26 32 27.165
07/15/2026 19:26 100 27.165
07/15/2026 19:26 22 27.165
07/15/2026 19:26 100 27.165
07/15/2026 19:26 500 27.165
07/15/2026 19:26 19 27.165
07/15/2026 19:26 100 27.165
07/15/2026 19:26 40 27.16
07/15/2026 19:26 200 27.16
07/15/2026 19:26 5 27.16
07/15/2026 19:26 75 27.16
07/15/2026 19:26 40 27.15
07/15/2026 19:26 100 27.15
07/15/2026 19:26 75 27.15
07/15/2026 19:26 42 27.15
07/15/2026 19:26 75 27.15
07/15/2026 19:26 100 27.145
07/15/2026 19:26 100 27.145
07/15/2026 19:26 11 27.145
07/15/2026 19:26 1 27.145
07/15/2026 19:26 1 27.14
07/15/2026 19:26 1 27.14
07/15/2026 19:26 100 27.14
07/15/2026 19:26 75 27.14
07/15/2026 19:26 100 27.14
07/15/2026 19:26 75 27.14
07/15/2026 19:26 200 27.14
07/15/2026 19:25 1 27.135
07/15/2026 19:25 70 27.135
07/15/2026 19:25 350 27.135
07/15/2026 19:25 10 27.135
07/15/2026 19:25 10 27.135
07/15/2026 19:25 20 27.135
07/15/2026 19:25 100 27.135
07/15/2026 19:25 150 27.135
07/15/2026 19:25 1300 27.14
07/15/2026 19:25 100 27.14
07/15/2026 19:25 49 27.14
07/15/2026 19:25 36 27.14
07/15/2026 19:25 36 27.14
07/15/2026 19:25 300 27.14
07/15/2026 19:25 100 27.14
07/15/2026 19:25 100 27.14
07/15/2026 19:25 75 27.14
07/15/2026 19:25 790 27.14
07/15/2026 19:25 410 27.14
07/15/2026 19:25 60 27.14
07/15/2026 19:25 40 27.14
07/15/2026 19:25 400 27.14
07/15/2026 19:25 100 27.14
07/15/2026 19:25 20 27.14
07/15/2026 19:25 5 27.14
07/15/2026 19:25 52 27.14
07/15/2026 19:25 20 27.14
07/15/2026 19:25 75 27.14
07/15/2026 19:25 273 27.135
07/15/2026 19:25 700 27.135
07/15/2026 19:24 150 27.135
07/15/2026 19:24 168 27.13
07/15/2026 19:24 1001 27.13
07/15/2026 19:24 100 27.13
07/15/2026 19:24 200 27.13
07/15/2026 19:24 1 27.13
07/15/2026 19:24 32 27.13
07/15/2026 19:24 75 27.13
07/15/2026 19:23 23 27.125
07/15/2026 19:23 40 27.125
07/15/2026 19:23 10 27.125
07/15/2026 19:23 96 27.125
07/15/2026 19:23 100 27.125
07/15/2026 19:23 3 27.125
07/15/2026 19:23 13 27.125
07/15/2026 19:23 100 27.125
07/15/2026 19:23 1 27.125
07/15/2026 19:23 100 27.13
07/15/2026 19:23 100 27.13
07/15/2026 19:23 300 27.13
07/15/2026 19:23 100 27.135
07/15/2026 19:23 10 27.135
07/15/2026 19:23 100 27.135
07/15/2026 19:23 18 27.135
07/15/2026 19:23 36 27.135
07/15/2026 19:22 10 27.135
07/15/2026 19:22 100 27.14
07/15/2026 19:22 75 27.14
07/15/2026 19:22 400 27.14
07/15/2026 19:22 100 27.14
07/15/2026 19:22 58 27.14
07/15/2026 19:22 62 27.15
07/15/2026 19:22 138 27.15
07/15/2026 19:22 10 27.15
07/15/2026 19:22 75 27.15
07/15/2026 19:22 100 27.15
07/15/2026 19:22 200 27.15
07/15/2026 19:22 42 27.15
07/15/2026 19:22 75 27.15
07/15/2026 19:22 100 27.155
07/15/2026 19:22 371 27.16
07/15/2026 19:22 29 27.16
07/15/2026 19:22 13 27.16
07/15/2026 19:22 100 27.16
07/15/2026 19:22 200 27.16
07/15/2026 19:22 75 27.16
07/15/2026 19:22 32 27.16
07/15/2026 19:22 93 27.165
07/15/2026 19:22 407 27.165
07/15/2026 19:22 6 27.16
07/15/2026 19:22 3 27.16
07/15/2026 19:22 8 27.16
07/15/2026 19:22 192 27.16
07/15/2026 19:22 8 27.16
07/15/2026 19:22 200 27.16
07/15/2026 19:22 36 27.16
07/15/2026 19:22 60 27.16
07/15/2026 19:22 15 27.16
07/15/2026 19:22 10 27.155
07/15/2026 19:22 10 27.155
07/15/2026 19:22 10 27.155
07/15/2026 19:22 20 27.155
07/15/2026 19:22 10 27.155
07/15/2026 19:22 10 27.155
07/15/2026 19:22 500 27.155
07/15/2026 19:22 30 27.155
07/15/2026 19:22 30 27.155
07/15/2026 19:22 300 27.16
07/15/2026 19:22 36 27.16
07/15/2026 19:22 75 27.16
07/15/2026 19:22 54 27.16
07/15/2026 19:22 100 27.16
07/15/2026 19:22 21 27.165
07/15/2026 19:21 6 27.16
07/15/2026 19:21 75 27.16
07/15/2026 19:21 19 27.165
07/15/2026 19:21 19 27.165
07/15/2026 19:21 12 27.165
07/15/2026 19:21 11 27.165
07/15/2026 19:21 10 27.16
07/15/2026 19:21 23 27.165
07/15/2026 19:21 20 27.165
07/15/2026 19:21 40 27.165
07/15/2026 19:21 8 27.165
07/15/2026 19:21 7 27.165
07/15/2026 19:21 36 27.165
07/15/2026 19:21 1 27.16
07/15/2026 19:21 100 27.16
07/15/2026 19:21 9 27.16
07/15/2026 19:21 100 27.16
07/15/2026 19:21 75 27.16
07/15/2026 19:20 16 27.155
07/15/2026 19:20 100 27.155
07/15/2026 19:20 23 27.155
07/15/2026 19:20 11 27.155
07/15/2026 19:20 100 27.155
07/15/2026 19:20 25 27.155
07/15/2026 19:20 7 27.155
07/15/2026 19:20 100 27.15
07/15/2026 19:20 1 27.15
07/15/2026 19:20 100 27.15
07/15/2026 19:20 74 27.15
07/15/2026 19:20 1 27.15
07/15/2026 19:20 125 27.15
07/15/2026 19:20 75 27.15
07/15/2026 19:20 70 27.145
07/15/2026 19:20 150 27.145
07/15/2026 19:20 6 27.14
07/15/2026 19:20 36 27.14
07/15/2026 19:20 30 27.14
07/15/2026 19:20 28 27.14
07/15/2026 19:20 6 27.14
07/15/2026 19:20 6 27.14
07/15/2026 19:20 94 27.14
07/15/2026 19:20 100 27.14
07/15/2026 19:20 81 27.14
07/15/2026 19:20 19 27.14
07/15/2026 19:20 13 27.14
07/15/2026 19:20 87 27.14
07/15/2026 19:20 75 27.14
07/15/2026 19:19 1 27.13
07/15/2026 19:19 946 27.13
07/15/2026 19:19 217 27.13
07/15/2026 19:19 38 27.13
07/15/2026 19:19 2 27.13
07/15/2026 19:19 40 27.13
07/15/2026 19:19 75 27.13
07/15/2026 19:19 18 27.125
07/15/2026 19:19 100 27.125
07/15/2026 19:19 150 27.125
07/15/2026 19:19 14 27.13
07/15/2026 19:19 100 27.13
07/15/2026 19:19 100 27.13
07/15/2026 19:19 40 27.13
07/15/2026 19:19 75 27.13
07/15/2026 19:19 10 27.135
07/15/2026 19:19 10 27.135
07/15/2026 19:19 13 27.135
07/15/2026 19:19 100 27.135
07/15/2026 19:19 12 27.135
07/15/2026 19:19 27 27.135
07/15/2026 19:19 73 27.135
07/15/2026 19:19 10 27.135
07/15/2026 19:19 17 27.135
07/15/2026 19:19 18 27.135
07/15/2026 19:19 18 27.135
07/15/2026 19:18 500 27.135
07/15/2026 19:18 15 27.135
07/15/2026 19:18 150 27.135
07/15/2026 19:18 500 27.135
07/15/2026 19:18 200 27.135
07/15/2026 19:18 500 27.135
07/15/2026 19:18 6 27.13
07/15/2026 19:18 100 27.13
07/15/2026 19:18 73 27.13
07/15/2026 19:18 2 27.13
07/15/2026 19:18 150 27.125
07/15/2026 19:18 75 27.13
07/15/2026 19:18 100 27.13
07/15/2026 19:18 100 27.13
07/15/2026 19:18 35 27.135
07/15/2026 19:17 100 27.135
07/15/2026 19:17 33 27.135
07/15/2026 19:17 11 27.135
07/15/2026 19:17 13 27.135
07/15/2026 19:17 29 27.135
07/15/2026 19:17 56 27.135
07/15/2026 19:17 63 27.135
07/15/2026 19:17 10 27.135
07/15/2026 19:17 10 27.135
07/15/2026 19:17 17 27.135
07/15/2026 19:17 16 27.135
07/15/2026 19:17 32 27.14
07/15/2026 19:17 10 27.14
07/15/2026 19:17 10 27.14
07/15/2026 19:17 90 27.14
07/15/2026 19:17 23 27.14
07/15/2026 19:17 100 27.14
07/15/2026 19:17 75 27.14
07/15/2026 19:17 10 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 6 27.14
07/15/2026 19:16 100 27.14
07/15/2026 19:16 2 27.14
07/15/2026 19:16 75 27.14
07/15/2026 19:16 100 27.135
07/15/2026 19:16 75 27.14
07/15/2026 19:16 1 27.14
07/15/2026 19:16 200 27.14
07/15/2026 19:16 132 27.14
07/15/2026 19:16 68 27.14
07/15/2026 19:16 200 27.14
07/15/2026 19:16 100 27.14
07/15/2026 19:16 100 27.14
07/15/2026 19:16 100 27.14
07/15/2026 19:16 10 27.145
07/15/2026 19:16 22 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 20 27.145
07/15/2026 19:16 32 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 12 27.145
07/15/2026 19:16 100 27.145
07/15/2026 19:16 20 27.145
07/15/2026 19:16 10 27.145
07/15/2026 19:16 100 27.145
07/15/2026 19:16 100 27.145
07/15/2026 19:15 198 27.14
07/15/2026 19:15 75 27.14
07/15/2026 19:15 500 27.14
07/15/2026 19:15 25 27.14
07/15/2026 19:15 75 27.14
07/15/2026 19:15 549 27.14
07/15/2026 19:15 379 27.14
07/15/2026 19:15 1 27.14
07/15/2026 19:15 145 27.14
07/15/2026 19:15 75 27.14
07/15/2026 19:15 1 27.135
07/15/2026 19:15 100 27.135
07/15/2026 19:14 1 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 120 27.135
07/15/2026 19:14 180 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:14 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 10 27.135
07/15/2026 19:13 3 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 90 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 200 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 1 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 10 27.135
07/15/2026 19:12 37 27.135
07/15/2026 19:11 10 27.135
07/15/2026 19:11 10 27.135
07/15/2026 19:11 10 27.135
07/15/2026 19:11 10 27.135
07/15/2026 19:11 300 27.135
07/15/2026 19:11 150 27.135
07/15/2026 19:11 1 27.13
07/15/2026 19:11 10 27.13
07/15/2026 19:11 75 27.13
07/15/2026 19:11 75 27.13
07/15/2026 19:11 1 27.13
07/15/2026 19:11 209 27.13
07/15/2026 19:11 66 27.13
07/15/2026 19:11 1 27.13
07/15/2026 19:11 2 27.13
07/15/2026 19:11 6 27.13
07/15/2026 19:11 150 27.125
07/15/2026 19:11 34 27.13
07/15/2026 19:11 100 27.13
07/15/2026 19:11 500 27.135
07/15/2026 19:11 700 27.135
07/15/2026 19:11 100 27.14
07/15/2026 19:11 100 27.14
07/15/2026 19:11 70 27.15
07/15/2026 19:11 75 27.15
07/15/2026 19:10 273 27.155
07/15/2026 19:10 75 27.16
07/15/2026 19:10 100 27.16
07/15/2026 19:10 200 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 500 27.16
07/15/2026 19:10 800 27.16
07/15/2026 19:10 100 27.16
07/15/2026 19:10 100 27.16
07/15/2026 19:10 75 27.16
07/15/2026 19:10 10 27.17
07/15/2026 19:10 2 27.17
07/15/2026 19:10 173 27.17
07/15/2026 19:10 75 27.17
07/15/2026 19:10 400 27.175
07/15/2026 19:10 471 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 75 27.17
07/15/2026 19:10 73 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 200 27.17
07/15/2026 19:10 480 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 200 27.17
07/15/2026 19:10 75 27.17
07/15/2026 19:10 200 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 6 27.17
07/15/2026 19:10 400 27.17
07/15/2026 19:10 11 27.17
07/15/2026 19:10 42 27.17
07/15/2026 19:10 100 27.17
07/15/2026 19:10 1700 27.165
07/15/2026 19:10 6 27.15
07/15/2026 19:10 200 27.15
07/15/2026 19:10 100 27.15
07/15/2026 19:10 100 27.145
07/15/2026 19:10 700 27.145
07/15/2026 19:10 100 27.145
07/15/2026 19:10 100 27.15
07/15/2026 19:10 500 27.145
07/15/2026 19:10 6 27.14
07/15/2026 19:10 6 27.14
07/15/2026 19:10 1 27.14
07/15/2026 19:10 100 27.14
07/15/2026 19:10 30 27.135
07/15/2026 19:10 490 27.135
07/15/2026 19:10 10 27.135
07/15/2026 19:10 300 27.135
07/15/2026 19:10 100 27.13
07/15/2026 19:10 92 27.12
07/15/2026 19:10 100 27.12
07/15/2026 19:10 1 27.12
07/15/2026 19:10 100 27.12
07/15/2026 19:10 100 27.115
07/15/2026 19:10 100 27.115
07/15/2026 19:10 50 27.115
07/15/2026 19:10 400 27.115
07/15/2026 19:10 100 27.115
07/15/2026 19:10 300 27.115
07/15/2026 19:10 100 27.115
07/15/2026 19:10 13 27.115
07/15/2026 19:10 50 27.115
07/15/2026 19:10 100 27.11
07/15/2026 19:10 100 27.11
07/15/2026 19:10 300 27.105
07/15/2026 19:10 100 27.105
07/15/2026 19:09 100 27.105
07/15/2026 19:09 100 27.105
07/15/2026 19:09 100 27.11
07/15/2026 19:09 200 27.11
07/15/2026 19:09 200 27.11
07/15/2026 19:09 400 27.11
07/15/2026 19:09 100 27.11
07/15/2026 19:09 9 27.11
07/15/2026 19:09 3 27.11
07/15/2026 19:09 10 27.115
07/15/2026 19:09 46 27.12
07/15/2026 19:09 100 27.12
07/15/2026 19:09 500 27.12
07/15/2026 19:09 10 27.12
07/15/2026 19:09 100 27.12
07/15/2026 19:09 100 27.12
07/15/2026 19:09 100 27.115
07/15/2026 19:09 100 27.115
07/15/2026 19:09 100 27.12
07/15/2026 19:09 100 27.12
07/15/2026 19:09 100 27.13
07/15/2026 19:09 400 27.13
07/15/2026 19:09 480 27.13
07/15/2026 19:09 100 27.13
07/15/2026 19:09 100 27.13
07/15/2026 19:08 100 27.13
07/15/2026 19:08 100 27.12
07/15/2026 19:08 100 27.115
07/15/2026 19:08 100 27.115
07/15/2026 19:08 20 27.115
07/15/2026 19:08 16 27.12
07/15/2026 19:08 100 27.12
07/15/2026 19:08 100 27.12
07/15/2026 19:08 10 27.125
07/15/2026 19:08 59 27.125
07/15/2026 19:08 100 27.125
07/15/2026 19:08 325 27.125
07/15/2026 19:08 500 27.125
07/15/2026 19:08 365 27.125
07/15/2026 19:08 100 27.125
07/15/2026 19:08 200 27.125
07/15/2026 19:08 500 27.125
07/15/2026 19:08 10 27.125
07/15/2026 19:08 100 27.12
07/15/2026 19:08 16 27.12
07/15/2026 19:08 100 27.12
07/15/2026 19:08 100 27.12
07/15/2026 19:08 10 27.12
07/15/2026 19:08 100 27.12
07/15/2026 19:08 97 27.115
07/15/2026 19:08 3 27.115
07/15/2026 19:08 100 27.115
07/15/2026 19:08 100 27.115
07/15/2026 19:08 40 27.115
07/15/2026 19:08 40 27.115
07/15/2026 19:08 10 27.115
07/15/2026 19:07 100 27.12
07/15/2026 19:07 100 27.125
07/15/2026 19:07 300 27.12
07/15/2026 19:07 40 27.12
07/15/2026 19:07 100 27.12
07/15/2026 19:07 60 27.12
07/15/2026 19:07 100 27.12
07/15/2026 19:07 100 27.13
07/15/2026 19:07 300 27.13
07/15/2026 19:07 300 27.15
07/15/2026 19:07 100 27.15
07/15/2026 19:07 48 27.15
07/15/2026 19:07 100 27.15
07/15/2026 19:07 13989 27.16
07/15/2026 19:07 100 27.16
07/15/2026 19:07 100 27.16
07/15/2026 19:07 10 27.165
07/15/2026 19:07 13 27.165
07/15/2026 19:07 11 27.16
07/15/2026 19:07 7 27.15
07/15/2026 19:07 93 27.15
07/15/2026 19:07 100 27.15
07/15/2026 19:07 100 27.15
07/15/2026 19:07 10 27.145
07/15/2026 19:07 365 27.145
07/15/2026 19:07 100 27.15
07/15/2026 19:07 48 27.15
07/15/2026 19:07 300 27.15
07/15/2026 19:07 100 27.15
07/15/2026 19:07 100 27.155
07/15/2026 19:07 10 27.155
07/15/2026 19:07 20 27.155
07/15/2026 19:07 20 27.155
07/15/2026 19:07 80 27.16
07/15/2026 19:07 20 27.16
07/15/2026 19:07 280 27.16
07/15/2026 19:07 100 27.16
07/15/2026 19:07 100 27.165
07/15/2026 19:07 100 27.165
07/15/2026 19:06 200 27.17
07/15/2026 19:06 100 27.17
07/15/2026 19:06 300 27.17
07/15/2026 19:06 100 27.17
07/15/2026 19:06 44 27.17
07/15/2026 19:06 16 27.16
07/15/2026 19:06 100 27.16
07/15/2026 19:06 91 27.14
07/15/2026 19:06 9 27.14
07/15/2026 19:06 59 27.14
07/15/2026 19:06 100 27.14
07/15/2026 19:06 200 27.14
07/15/2026 19:06 100 27.145
07/15/2026 19:06 700 27.145
07/15/2026 19:06 48 27.15
07/15/2026 19:06 100 27.15
07/15/2026 19:06 100 27.15
07/15/2026 19:06 100 27.15
07/15/2026 19:06 20 27.16
07/15/2026 19:06 300 27.16
07/15/2026 19:06 100 27.16
07/15/2026 19:06 100 27.17
07/15/2026 19:06 200 27.17
07/15/2026 19:06 48 27.17
07/15/2026 19:06 100 27.17
07/15/2026 19:06 10 27.175
07/15/2026 19:06 100 27.175
07/15/2026 19:06 15 27.175
07/15/2026 19:06 150 27.175
07/15/2026 19:06 66 27.17
07/15/2026 19:06 34 27.17
07/15/2026 19:06 2 27.16
07/15/2026 19:06 16 27.16
07/15/2026 19:06 10 27.16
07/15/2026 19:06 400 27.16
07/15/2026 19:06 100 27.16
07/15/2026 19:06 100 27.155
07/15/2026 19:06 100 27.155
07/15/2026 19:05 84 27.155
07/15/2026 19:05 100 27.155
07/15/2026 19:05 16 27.16
07/15/2026 19:05 100 27.16
07/15/2026 19:05 100 27.16
07/15/2026 19:05 100 27.165
07/15/2026 19:05 8 27.165
07/15/2026 19:05 8 27.165
07/15/2026 19:05 10 27.165
07/15/2026 19:05 100 27.165
07/15/2026 19:05 28 27.165
07/15/2026 19:05 400 27.165
07/15/2026 19:05 100 27.165
07/15/2026 19:05 10 27.165
07/15/2026 19:05 700 27.165
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 400 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 34 27.16
07/15/2026 19:05 100 27.155
07/15/2026 19:05 400 27.16
07/15/2026 19:05 100 27.16
07/15/2026 19:05 100 27.16
07/15/2026 19:05 100 27.165
07/15/2026 19:05 300 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 83 27.17
07/15/2026 19:05 36 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 480 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 400 27.17
07/15/2026 19:05 400 27.17
07/15/2026 19:05 200 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 900 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 48 27.17
07/15/2026 19:05 90 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 34 27.17
07/15/2026 19:05 66 27.17
07/15/2026 19:05 66 27.17
07/15/2026 19:05 480 27.17
07/15/2026 19:05 34 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 1700 27.165
07/15/2026 19:05 68 27.17
07/15/2026 19:05 32 27.17
07/15/2026 19:05 2 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 66 27.17
07/15/2026 19:05 34 27.17
07/15/2026 19:05 66 27.17
07/15/2026 19:05 1 27.17
07/15/2026 19:05 3 27.17
07/15/2026 19:05 7 27.17
07/15/2026 19:05 1 27.17
07/15/2026 19:05 22 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 35 27.17
07/15/2026 19:05 65 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 330 27.165
07/15/2026 19:05 35 27.17
07/15/2026 19:05 65 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 135 27.17
07/15/2026 19:05 365 27.17
07/15/2026 19:05 400 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 87 27.17
07/15/2026 19:05 83 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 300 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 1800 27.17
07/15/2026 19:05 137 27.17
07/15/2026 19:05 900 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 400 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 6 27.17
07/15/2026 19:05 42 27.17
07/15/2026 19:05 36 27.17
07/15/2026 19:05 100 27.17
07/15/2026 19:05 75 27.17
07/15/2026 19:05 800 27.16
07/15/2026 19:05 1200 27.16
07/15/2026 19:05 75 27.16
07/15/2026 19:05 6 27.16
07/15/2026 19:05 100 27.16
07/15/2026 19:05 36 27.16
07/15/2026 19:05 200 27.16
07/15/2026 19:05 330 27.16
07/15/2026 19:05 97 27.15
07/15/2026 19:05 100 27.15
07/15/2026 19:05 200 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 200 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 100 27.14
07/15/2026 19:05 400 27.14
07/15/2026 19:05 100 27.145
07/15/2026 19:05 40 27.14
07/15/2026 19:05 1200 27.14
07/15/2026 19:05 25 27.135
07/15/2026 19:05 400 27.13
07/15/2026 19:05 16 27.13
07/15/2026 19:05 100 27.13
07/15/2026 19:05 4 27.125
07/15/2026 19:05 93 27.12
07/15/2026 19:05 7 27.12
07/15/2026 19:05 20 27.11
07/15/2026 19:05 60 27.11
07/15/2026 19:05 200 27.11
07/15/2026 19:05 100 27.11
07/15/2026 19:05 400 27.11
07/15/2026 19:05 100 27.11
07/15/2026 19:05 100 27.11
07/15/2026 19:05 60 27.11
07/15/2026 19:05 110 27.11
07/15/2026 19:05 50 27.11
07/15/2026 19:05 400 27.11
07/15/2026 19:05 100 27.11
07/15/2026 19:05 46 27.11
07/15/2026 19:05 100 27.11
07/15/2026 19:05 100 27.115
07/15/2026 19:05 40 27.12
07/15/2026 19:05 96 27.12
07/15/2026 19:05 152 27.12
07/15/2026 19:05 100 27.12
07/15/2026 19:05 100 27.12
07/15/2026 19:05 87 27.125
07/15/2026 19:05 52 27.125
07/15/2026 19:05 700 27.125
07/15/2026 19:05 100 27.125
07/15/2026 19:05 150 27.125
07/15/2026 19:05 100 27.125
07/15/2026 19:05 500 27.13
07/15/2026 19:05 100 27.13
07/15/2026 19:05 400 27.13
07/15/2026 19:05 400 27.13
07/15/2026 19:05 100 27.125
07/15/2026 19:05 200 27.125
07/15/2026 19:05 500 27.125
07/15/2026 19:05 500 27.125
07/15/2026 19:05 10 27.125
07/15/2026 19:05 892 27.12
07/15/2026 19:05 21 27.12
07/15/2026 19:05 90 27.12
07/15/2026 19:05 99 27.12
07/15/2026 19:05 1 27.12
07/15/2026 19:05 100 27.115
07/15/2026 19:05 500 27.115
07/15/2026 19:05 10 27.115
07/15/2026 19:05 20 27.115
07/15/2026 19:05 20 27.115
07/15/2026 19:04 175 27.11
07/15/2026 19:04 52 27.11
07/15/2026 19:04 400 27.11
07/15/2026 19:04 46 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 600 27.11
07/15/2026 19:04 100 27.115
07/15/2026 19:04 400 27.12
07/15/2026 19:04 100 27.12
07/15/2026 19:04 138 27.12
07/15/2026 19:04 300 27.12
07/15/2026 19:04 762 27.12
07/15/2026 19:04 40 27.12
07/15/2026 19:04 100 27.12
07/15/2026 19:04 365 27.115
07/15/2026 19:04 33 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 28 27.11
07/15/2026 19:04 900 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 100 27.10
07/15/2026 19:04 4 27.10
07/15/2026 19:04 4 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 13 27.10
07/15/2026 19:04 75 27.10
07/15/2026 19:04 20 27.10
07/15/2026 19:04 10 27.10
07/15/2026 19:04 1200 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 150 27.095
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 77 27.09
07/15/2026 19:04 323 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 44 27.09
07/15/2026 19:04 80 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 160 27.09
07/15/2026 19:04 40 27.09
07/15/2026 19:04 10 27.095
07/15/2026 19:04 10 27.095
07/15/2026 19:04 80 27.095
07/15/2026 19:04 80 27.095
07/15/2026 19:04 100 27.10
07/15/2026 19:04 400 27.10
07/15/2026 19:04 100 27.105
07/15/2026 19:04 76 27.10
07/15/2026 19:04 200 27.10
07/15/2026 19:04 36 27.10
07/15/2026 19:04 50 27.10
07/15/2026 19:04 75 27.10
07/15/2026 19:04 1200 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 800 27.09
07/15/2026 19:04 800 27.09
07/15/2026 19:04 54 27.09
07/15/2026 19:04 75 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 1200 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 100 27.07
07/15/2026 19:04 671 27.07
07/15/2026 19:04 57 27.07
07/15/2026 19:04 351 27.07
07/15/2026 19:04 75 27.07
07/15/2026 19:04 1 27.07
07/15/2026 19:04 400 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 95 27.07
07/15/2026 19:04 5 27.07
07/15/2026 19:04 400 27.07
07/15/2026 19:04 400 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 200 27.07
07/15/2026 19:04 200 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 500 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 400 27.07
07/15/2026 19:04 500 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 88 27.07
07/15/2026 19:04 22 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 700 27.07
07/15/2026 19:04 44 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 486 27.075
07/15/2026 19:04 14 27.075
07/15/2026 19:04 130 27.075
07/15/2026 19:04 75 27.08
07/15/2026 19:04 400 27.08
07/15/2026 19:04 75 27.08
07/15/2026 19:04 50 27.08
07/15/2026 19:04 400 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 200 27.08
07/15/2026 19:04 10 27.09
07/15/2026 19:04 34 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 400 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 10 27.095
07/15/2026 19:04 239 27.095
07/15/2026 19:04 78 27.09
07/15/2026 19:04 78 27.09
07/15/2026 19:04 200 27.09
07/15/2026 19:04 75 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.095
07/15/2026 19:04 100 27.07
07/15/2026 19:04 600 27.06
07/15/2026 19:04 75 27.08
07/15/2026 19:04 42 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 36 27.08
07/15/2026 19:04 400 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 400 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 39 27.07
07/15/2026 19:04 38 27.07
07/15/2026 19:04 75 27.07
07/15/2026 19:04 1200 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 400 27.07
07/15/2026 19:04 400 27.06
07/15/2026 19:04 25 27.06
07/15/2026 19:04 100 27.06
07/15/2026 19:04 1200 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 100 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 55 27.03
07/15/2026 19:04 100 27.035
07/15/2026 19:04 50 27.03
07/15/2026 19:04 100 27.03
07/15/2026 19:04 400 27.03
07/15/2026 19:04 400 27.03
07/15/2026 19:04 100 27.03
07/15/2026 19:04 40 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 35 27.04
07/15/2026 19:04 65 27.04
07/15/2026 19:04 1200 27.04
07/15/2026 19:04 200 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.035
07/15/2026 19:04 40 27.04
07/15/2026 19:04 10 27.045
07/15/2026 19:04 400 27.04
07/15/2026 19:04 75 27.04
07/15/2026 19:04 200 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 480 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 600 27.04
07/15/2026 19:04 66 27.04
07/15/2026 19:04 200 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 300 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 300 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 6 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 94 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 6 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 175 27.04
07/15/2026 19:04 56 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 500 27.04
07/15/2026 19:04 6 27.04
07/15/2026 19:04 6 27.04
07/15/2026 19:04 94 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 500 27.04
07/15/2026 19:04 400 27.04
07/15/2026 19:04 100 27.045
07/15/2026 19:04 60 27.04
07/15/2026 19:04 300 27.04
07/15/2026 19:04 66 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 100 27.04
07/15/2026 19:04 365 27.04
07/15/2026 19:04 35 27.04
07/15/2026 19:04 700 27.04
07/15/2026 19:04 40 27.04
07/15/2026 19:04 100 27.05
07/15/2026 19:04 75 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 36 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 400 27.05
07/15/2026 19:04 400 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 50 27.05
07/15/2026 19:04 200 27.05
07/15/2026 19:04 600 27.05
07/15/2026 19:04 100 27.05
07/15/2026 19:04 314 27.05
07/15/2026 19:04 86 27.05
07/15/2026 19:04 36 27.05
07/15/2026 19:04 42 27.06
07/15/2026 19:04 100 27.06
07/15/2026 19:04 62 27.07
07/15/2026 19:04 100 27.07
07/15/2026 19:04 2 27.07
07/15/2026 19:04 36 27.07
07/15/2026 19:04 100 27.08
07/15/2026 19:04 507 27.08
07/15/2026 19:04 55 27.08
07/15/2026 19:04 158 27.08
07/15/2026 19:04 80 27.08
07/15/2026 19:04 300 27.09
07/15/2026 19:04 200 27.09
07/15/2026 19:04 38 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 700 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 400 27.09
07/15/2026 19:04 700 27.095
07/15/2026 19:04 100 27.09
07/15/2026 19:04 100 27.08
07/15/2026 19:04 300 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 400 27.08
07/15/2026 19:04 100 27.08
07/15/2026 19:04 1 27.08
07/15/2026 19:04 2 27.08
07/15/2026 19:04 20 27.08
07/15/2026 19:04 42 27.08
07/15/2026 19:04 200 27.09
07/15/2026 19:04 38 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 123 27.10
07/15/2026 19:04 400 27.10
07/15/2026 19:04 44 27.10
07/15/2026 19:04 200 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 400 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 100 27.095
07/15/2026 19:04 175 27.09
07/15/2026 19:04 75 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 400 27.09
07/15/2026 19:04 100 27.09
07/15/2026 19:04 400 27.09
07/15/2026 19:04 60 27.095
07/15/2026 19:04 100 27.095
07/15/2026 19:04 365 27.095
07/15/2026 19:04 100 27.10
07/15/2026 19:04 100 27.105
07/15/2026 19:04 300 27.11
07/15/2026 19:04 40 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 75 27.11
07/15/2026 19:04 100 27.11
07/15/2026 19:04 400 27.11
07/15/2026 19:04 100 27.115
07/15/2026 19:04 200 27.12
07/15/2026 19:04 100 27.12
07/15/2026 19:04 200 27.12
07/15/2026 19:04 100 27.13
07/15/2026 19:04 400 27.13
07/15/2026 19:04 100 27.13
07/15/2026 19:04 51 27.13
07/15/2026 19:04 100 27.12
07/15/2026 19:04 16 27.10
07/15/2026 19:04 600 27.10
07/15/2026 19:04 400 27.10
07/15/2026 19:04 100 27.10
07/15/2026 19:04 100 27.09
07/15/2026 19:03 100 27.085
07/15/2026 19:03 100 27.085
07/15/2026 19:03 53 27.09
07/15/2026 19:03 142 27.09
07/15/2026 19:03 163 27.09
07/15/2026 19:03 142 27.09
07/15/2026 19:03 38 27.09
07/15/2026 19:03 100 27.09
07/15/2026 19:03 51 27.095
07/15/2026 19:03 800 27.11
07/15/2026 19:03 100 27.11
07/15/2026 19:03 5 27.115
07/15/2026 19:03 100 27.12
07/15/2026 19:03 98 27.125
07/15/2026 19:03 2 27.125
07/15/2026 19:03 400 27.12
07/15/2026 19:03 100 27.12
07/15/2026 19:03 700 27.115
07/15/2026 19:03 400 27.115
07/15/2026 19:03 100 27.11
07/15/2026 19:03 475 27.10
07/15/2026 19:03 100 27.10
07/15/2026 19:03 100 27.10
07/15/2026 19:03 400 27.10
07/15/2026 19:03 700 27.105
07/15/2026 19:03 400 27.10
07/15/2026 19:03 100 27.10
07/15/2026 19:03 200 27.10
07/15/2026 19:03 400 27.11
07/15/2026 19:03 100 27.11
07/15/2026 19:03 50 27.11
07/15/2026 19:03 100 27.12
07/15/2026 19:03 200 27.12
07/15/2026 19:03 400 27.125
07/15/2026 19:03 365 27.125
07/15/2026 19:03 100 27.125
07/15/2026 19:03 98 27.13
07/15/2026 19:03 2 27.13
07/15/2026 19:03 100 27.14
07/15/2026 19:03 100 27.14
07/15/2026 19:03 100 27.135
07/15/2026 19:03 10 27.135
07/15/2026 19:03 93 27.14
07/15/2026 19:03 96 27.14
07/15/2026 19:03 4 27.14
07/15/2026 19:03 100 27.145
07/15/2026 19:03 33 27.15
07/15/2026 19:03 400 27.15
07/15/2026 19:03 100 27.15
07/15/2026 19:03 100 27.16
07/15/2026 19:03 1700 27.155
07/15/2026 19:03 100 27.16
07/15/2026 19:03 700 27.155
07/15/2026 19:03 100 27.16
07/15/2026 19:03 100 27.155
07/15/2026 19:03 200 27.155
07/15/2026 19:03 200 27.16
07/15/2026 19:03 719 27.16
07/15/2026 19:03 100 27.16
07/15/2026 19:03 300 27.16
07/15/2026 19:03 365 27.155
07/15/2026 19:03 235 27.16
07/15/2026 19:03 100 27.155
07/15/2026 19:03 200 27.155
07/15/2026 19:03 365 27.155
07/15/2026 19:03 100 27.15
07/15/2026 19:03 640 27.15
07/15/2026 19:03 200 27.15
07/15/2026 19:03 60 27.145
07/15/2026 19:03 400 27.14
07/15/2026 19:03 500 27.14
07/15/2026 19:03 500 27.14
07/15/2026 19:03 500 27.14
07/15/2026 19:03 100 27.14
07/15/2026 19:03 400 27.14
07/15/2026 19:03 400 27.14
07/15/2026 19:03 100 27.14
07/15/2026 19:03 100 27.14
07/15/2026 19:03 400 27.13
07/15/2026 19:03 100 27.13
07/15/2026 19:03 200 27.13
07/15/2026 19:03 400 27.13
07/15/2026 19:03 64 27.13
07/15/2026 19:03 400 27.13
07/15/2026 19:03 300 27.13
07/15/2026 19:03 400 27.13
07/15/2026 19:03 5 27.13
07/15/2026 19:03 700 27.125
07/15/2026 19:03 2 27.125
07/15/2026 19:03 100 27.12
07/15/2026 19:03 100 27.12
07/15/2026 19:03 207 27.12
07/15/2026 19:03 193 27.12
07/15/2026 19:03 1039 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 61 27.09
07/15/2026 19:03 300 27.08
07/15/2026 19:03 400 27.08
07/15/2026 19:03 389 27.07
07/15/2026 19:03 200 27.07
07/15/2026 19:03 400 27.12
07/15/2026 19:03 39 27.12
07/15/2026 19:03 200 27.12
07/15/2026 19:03 75 27.12
07/15/2026 19:03 58 27.12
07/15/2026 19:03 200 27.12
07/15/2026 19:03 1200 27.11
07/15/2026 19:03 1 27.11
07/15/2026 19:03 400 27.11
07/15/2026 19:03 36 27.11
07/15/2026 19:03 75 27.11
07/15/2026 19:03 200 27.11
07/15/2026 19:03 200 27.11
07/15/2026 19:03 52 27.11
07/15/2026 19:03 900 27.10
07/15/2026 19:03 38 27.10
07/15/2026 19:03 100 27.10
07/15/2026 19:03 800 27.10
07/15/2026 19:03 100 27.10
07/15/2026 19:03 400 27.10
07/15/2026 19:03 75 27.10
07/15/2026 19:03 58 27.10
07/15/2026 19:03 200 27.10
07/15/2026 19:03 700 27.09
07/15/2026 19:03 39 27.09
07/15/2026 19:03 100 27.09
07/15/2026 19:03 1200 27.09
07/15/2026 19:03 50 27.09
07/15/2026 19:03 400 27.09
07/15/2026 19:03 75 27.09
07/15/2026 19:03 100 27.09
07/15/2026 19:03 400 27.09
07/15/2026 19:03 200 27.09
07/15/2026 19:03 39 27.08
07/15/2026 19:03 56 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 75 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 400 27.08
07/15/2026 19:03 100 27.07
07/15/2026 19:03 48 27.07
07/15/2026 19:03 75 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 400 27.07
07/15/2026 19:03 300 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 400 27.07
07/15/2026 19:03 100 27.06
07/15/2026 19:03 56 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 75 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 500 27.05
07/15/2026 19:03 400 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.045
07/15/2026 19:03 365 27.045
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 400 27.05
07/15/2026 19:03 900 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 300 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 33 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 365 27.055
07/15/2026 19:03 2343 27.06
07/15/2026 19:03 1248 27.06
07/15/2026 19:03 600 27.06
07/15/2026 19:03 600 27.06
07/15/2026 19:03 500 27.06
07/15/2026 19:03 600 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 300 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 296 27.06
07/15/2026 19:03 54 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 28 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 300 27.06
07/15/2026 19:03 70 27.065
07/15/2026 19:03 20 27.065
07/15/2026 19:03 856 27.065
07/15/2026 19:03 754 27.065
07/15/2026 19:03 100 27.065
07/15/2026 19:03 100 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 300 27.07
07/15/2026 19:03 200 27.075
07/15/2026 19:03 500 27.075
07/15/2026 19:03 400 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 10 27.085
07/15/2026 19:03 100 27.085
07/15/2026 19:03 16 27.085
07/15/2026 19:03 800 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 1220 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 800 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 365 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 500 27.06
07/15/2026 19:03 365 27.06
07/15/2026 19:03 279 27.06
07/15/2026 19:03 1875 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 500 27.06
07/15/2026 19:03 5 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 1000 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 500 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 1200 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 30 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 400 27.07
07/15/2026 19:03 1377 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 365 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 58 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 400 27.08
07/15/2026 19:03 1300 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 300 27.08
07/15/2026 19:03 66 27.08
07/15/2026 19:03 120 27.08
07/15/2026 19:03 63 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 400 27.08
07/15/2026 19:03 400 27.08
07/15/2026 19:03 100 27.085
07/15/2026 19:03 300 27.08
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.075
07/15/2026 19:03 100 27.07
07/15/2026 19:03 40 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 400 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 400 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 222 27.06
07/15/2026 19:03 61 27.06
07/15/2026 19:03 57 27.06
07/15/2026 19:03 50 27.06
07/15/2026 19:03 50 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.065
07/15/2026 19:03 200 27.075
07/15/2026 19:03 500 27.075
07/15/2026 19:03 700 27.075
07/15/2026 19:03 400 27.075
07/15/2026 19:03 100 27.075
07/15/2026 19:03 100 27.08
07/15/2026 19:03 100 27.085
07/15/2026 19:03 1200 27.08
07/15/2026 19:03 66 27.08
07/15/2026 19:03 60 27.08
07/15/2026 19:03 200 27.08
07/15/2026 19:03 100 27.075
07/15/2026 19:03 100 27.07
07/15/2026 19:03 800 27.06
07/15/2026 19:03 1200 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 100 27.05
07/15/2026 19:03 61 27.045
07/15/2026 19:03 320 27.045
07/15/2026 19:03 95 27.05
07/15/2026 19:03 5 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 20 27.04
07/15/2026 19:03 374 27.04
07/15/2026 19:03 97 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 305 27.04
07/15/2026 19:03 836 27.04
07/15/2026 19:03 1000 27.04
07/15/2026 19:03 836 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 351 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 400 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 1000 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 200 27.04
07/15/2026 19:03 300 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 400 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 800 27.04
07/15/2026 19:03 47 27.04
07/15/2026 19:03 500 27.04
07/15/2026 19:03 351 27.04
07/15/2026 19:03 1200 27.04
07/15/2026 19:03 62 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 10 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 61 27.045
07/15/2026 19:03 652 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 448 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 400 27.03
07/15/2026 19:03 400 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 68 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.025
07/15/2026 19:03 100 27.025
07/15/2026 19:03 100 27.025
07/15/2026 19:03 300 27.025
07/15/2026 19:03 100 27.025
07/15/2026 19:03 100 27.025
07/15/2026 19:03 51 27.03
07/15/2026 19:03 300 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 100 27.03
07/15/2026 19:03 10 27.03
07/15/2026 19:03 6 27.03
07/15/2026 19:03 6 27.03
07/15/2026 19:03 6 27.03
07/15/2026 19:03 6 27.03
07/15/2026 19:03 34 27.03
07/15/2026 19:03 26 27.03
07/15/2026 19:03 400 27.035
07/15/2026 19:03 300 27.035
07/15/2026 19:03 400 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 200 27.035
07/15/2026 19:03 100 27.035
07/15/2026 19:03 110 27.04
07/15/2026 19:03 700 27.04
07/15/2026 19:03 400 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 100 27.04
07/15/2026 19:03 700 27.04
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 300 27.045
07/15/2026 19:03 400 27.04
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 400 27.06
07/15/2026 19:03 300 27.06
07/15/2026 19:03 10 27.07
07/15/2026 19:03 490 27.07
07/15/2026 19:03 10 27.075
07/15/2026 19:03 50 27.075
07/15/2026 19:03 150 27.075
07/15/2026 19:03 200 27.07
07/15/2026 19:03 700 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 100 27.06
07/15/2026 19:03 1000 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 150 27.055
07/15/2026 19:03 365 27.055
07/15/2026 19:03 250 27.06
07/15/2026 19:03 143 27.06
07/15/2026 19:03 57 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 700 27.065
07/15/2026 19:03 100 27.06
07/15/2026 19:03 64 27.06
07/15/2026 19:03 432 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 700 27.05
07/15/2026 19:03 700 27.05
07/15/2026 19:03 300 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 56 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 1000 27.05
07/15/2026 19:03 400 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 300 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 300 27.05
07/15/2026 19:03 400 27.05
07/15/2026 19:03 300 27.05
07/15/2026 19:03 219 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 500 27.05
07/15/2026 19:03 351 27.05
07/15/2026 19:03 400 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 500 27.045
07/15/2026 19:03 100 27.045
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 150 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 7246 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 806 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 806 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 806 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 8892 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 744 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 62 27.05
07/15/2026 19:03 138 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 6 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 100 27.05
07/15/2026 19:03 200 27.05
07/15/2026 19:03 100 27.06
07/15/2026 19:03 140 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 400 27.06
07/15/2026 19:03 200 27.06
07/15/2026 19:03 1 27.07
07/15/2026 19:03 61 27.07
07/15/2026 19:03 100 27.07
07/15/2026 19:03 200 27.07
07/15/2026 19:02 100 27.07
07/15/2026 19:02 200 27.07
07/15/2026 19:02 200 27.06
07/15/2026 19:02 100 27.055
07/15/2026 19:02 200 27.06
07/15/2026 19:02 100 27.06
07/15/2026 19:02 1581 27.06
07/15/2026 19:02 100 27.06
07/15/2026 19:02 200 27.06
07/15/2026 19:02 1581 27.06
07/15/2026 19:02 100 27.06
07/15/2026 19:02 100 27.06
07/15/2026 19:02 100 27.06
07/15/2026 19:02 100 27.065
07/15/2026 19:02 100 27.06
07/15/2026 19:02 12 27.06
07/15/2026 19:02 200 27.06
07/15/2026 19:02 200 27.07
07/15/2026 19:02 100 27.07
07/15/2026 19:02 14 27.07
07/15/2026 19:02 500 27.07
07/15/2026 19:02 200 27.07
07/15/2026 19:02 100 27.08
07/15/2026 19:02 16 27.08
07/15/2026 19:02 400 27.08
07/15/2026 19:02 34 27.08
07/15/2026 19:02 12 27.08
07/15/2026 19:02 100 27.085
07/15/2026 19:02 50 27.09
07/15/2026 19:02 100 27.10
07/15/2026 19:02 5 27.10
07/15/2026 19:02 400 27.10
07/15/2026 19:02 200 27.10
07/15/2026 19:02 100 27.105
07/15/2026 19:02 10 27.105
07/15/2026 19:02 100 27.105
07/15/2026 19:02 300 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 10 27.115
07/15/2026 19:02 6 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 60 27.11
07/15/2026 19:02 1 27.10
07/15/2026 19:02 199 27.10
07/15/2026 19:02 365 27.095
07/15/2026 19:02 100 27.095
07/15/2026 19:02 10 27.095
07/15/2026 19:02 365 27.095
07/15/2026 19:02 100 27.095
07/15/2026 19:02 100 27.095
07/15/2026 19:02 1 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 400 27.10
07/15/2026 19:02 365 27.095
07/15/2026 19:02 102 27.10
07/15/2026 19:02 200 27.10
07/15/2026 19:02 67 27.105
07/15/2026 19:02 100 27.105
07/15/2026 19:02 100 27.105
07/15/2026 19:02 6 27.10
07/15/2026 19:02 200 27.10
07/15/2026 19:02 66 27.10
07/15/2026 19:02 15 27.10
07/15/2026 19:02 85 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 66 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 200 27.10
07/15/2026 19:02 300 27.09
07/15/2026 19:02 58 27.09
07/15/2026 19:02 200 27.09
07/15/2026 19:02 100 27.085
07/15/2026 19:02 400 27.09
07/15/2026 19:02 11 27.09
07/15/2026 19:02 200 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 100 27.10
07/15/2026 19:02 5 27.10
07/15/2026 19:02 11 27.10
07/15/2026 19:02 300 27.10
07/15/2026 19:02 200 27.10
07/15/2026 19:02 232 27.10
07/15/2026 19:02 100 27.105
07/15/2026 19:02 200 27.105
07/15/2026 19:02 60 27.11
07/15/2026 19:02 40 27.11
07/15/2026 19:02 160 27.11
07/15/2026 19:02 100 27.11
07/15/2026 19:02 100 27.11
07/15/2026 19:02 100 27.105
07/15/2026 19:02 71 27.11
07/15/2026 19:02 400 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 100 27.115
07/15/2026 19:02 200 27.12
07/15/2026 19:02 100 27.125
07/15/2026 19:02 100 27.12
07/15/2026 19:02 800 27.12
07/15/2026 19:02 68 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 150 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 300 27.12
07/15/2026 19:02 100 27.125
07/15/2026 19:02 50 27.125
07/15/2026 19:02 500 27.13
07/15/2026 19:02 200 27.13
07/15/2026 19:02 70 27.13
07/15/2026 19:02 50 27.13
07/15/2026 19:02 150 27.13
07/15/2026 19:02 20 27.135
07/15/2026 19:02 10 27.135
07/15/2026 19:02 200 27.13
07/15/2026 19:02 10 27.125
07/15/2026 19:02 300 27.125
07/15/2026 19:02 700 27.12
07/15/2026 19:02 75 27.12
07/15/2026 19:02 58 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 219 27.11
07/15/2026 19:02 200 27.11
07/15/2026 19:02 8 27.11
07/15/2026 19:02 6 27.11
07/15/2026 19:02 6 27.11
07/15/2026 19:02 6 27.11
07/15/2026 19:02 6 27.11
07/15/2026 19:02 28 27.11
07/15/2026 19:02 365 27.115
07/15/2026 19:02 100 27.115
07/15/2026 19:02 100 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 235 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 400 27.12
07/15/2026 19:02 400 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 373 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 300 27.12
07/15/2026 19:02 100 27.115
07/15/2026 19:02 365 27.115
07/15/2026 19:02 130 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 18 27.12
07/15/2026 19:02 500 27.12
07/15/2026 19:02 30 27.12
07/15/2026 19:02 70 27.12
07/15/2026 19:02 60 27.12
07/15/2026 19:02 70 27.12
07/15/2026 19:02 70 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 800 27.12
07/15/2026 19:02 300 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 400 27.12
07/15/2026 19:02 90 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 37 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 100 27.12
07/15/2026 19:02 200 27.12
07/15/2026 19:02 10 27.12
07/15/2026 19:02 6 27.12
07/15/2026 19:02 6 27.12
07/15/2026 19:02 8 27.12
07/15/2026 19:02 4 27.12
07/15/2026 19:02 4 27.12
07/15/2026 19:02 75 27.12
07/15/2026 19:02 34 27.12
07/15/2026 19:02 200 27.13
07/15/2026 19:02 600 27.13
07/15/2026 19:02 100 27.13
07/15/2026 19:02 62 27.13
07/15/2026 19:02 200 27.13
07/15/2026 19:02 400 27.14
07/15/2026 19:02 56 27.14
07/15/2026 19:02 400 27.14
07/15/2026 19:02 200 27.14
07/15/2026 19:02 200 27.145
07/15/2026 19:02 100 27.145
07/15/2026 19:02 700 27.145
07/15/2026 19:02 60 27.145
07/15/2026 19:02 100 27.145
07/15/2026 19:02 200 27.14
07/15/2026 19:01 200 27.14
07/15/2026 19:01 140 27.16
07/15/2026 19:01 57 27.16
07/15/2026 19:01 243 27.16
07/15/2026 19:01 2 27.16
07/15/2026 19:01 100 27.16
07/15/2026 19:01 250 27.16
07/15/2026 19:01 200 27.16
07/15/2026 19:01 100 27.16
07/15/2026 19:01 10 27.165
07/15/2026 19:01 10 27.165
07/15/2026 19:01 100 27.165
07/15/2026 19:01 6 27.16
07/15/2026 19:01 1200 27.16
07/15/2026 19:01 200 27.16
07/15/2026 19:01 1200 27.15
07/15/2026 19:01 200 27.15
07/15/2026 19:01 5 27.15
07/15/2026 19:01 64 27.15
07/15/2026 19:01 200 27.15
07/15/2026 19:01 100 27.145
07/15/2026 19:01 60 27.145
07/15/2026 19:01 200 27.14
07/15/2026 19:01 300 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 1400 27.13
07/15/2026 19:01 30 27.13
07/15/2026 19:01 800 27.13
07/15/2026 19:01 800 27.13
07/15/2026 19:01 400 27.13
07/15/2026 19:01 818 27.13
07/15/2026 19:01 182 27.13
07/15/2026 19:01 480 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 400 27.13
07/15/2026 19:01 800 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 400 27.13
07/15/2026 19:01 59 27.13
07/15/2026 19:01 500 27.13
07/15/2026 19:01 800 27.13
07/15/2026 19:01 62 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 200 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 18 27.13
07/15/2026 19:01 82 27.13
07/15/2026 19:01 462 27.13
07/15/2026 19:01 138 27.13
07/15/2026 19:01 100 27.13
07/15/2026 19:01 500 27.13
07/15/2026 19:01 14 27.13
07/15/2026 19:01 30 27.13
07/15/2026 19:01 365 27.135
07/15/2026 19:01 230 27.14
07/15/2026 19:01 44 27.14
07/15/2026 19:01 56 27.14
07/15/2026 19:01 200 27.14
07/15/2026 19:01 100 27.14
07/15/2026 19:01 18 27.14
07/15/2026 19:01 700 27.135
07/15/2026 19:01 82 27.14
07/15/2026 19:01 200 27.14
07/15/2026 19:01 800 27.14
07/15/2026 19:01 356 27.14
07/15/2026 19:01 88 27.14
07/15/2026 19:01 1 27.14
07/15/2026 19:01 11 27.14
07/15/2026 19:01 100 27.15
07/15/2026 19:01 30 27.15
07/15/2026 19:01 70 27.15
07/15/2026 19:01 130 27.15
07/15/2026 19:01 100 27.15
07/15/2026 19:01 100 27.15
07/15/2026 19:01 800 27.15
07/15/2026 19:01 136 27.15
07/15/2026 19:01 100 27.155
07/15/2026 19:01 100 27.155
07/15/2026 19:01 100 27.15
07/15/2026 19:01 200 27.15
07/15/2026 19:01 64 27.15
07/15/2026 19:01 100 27.15
07/15/2026 19:01 100 27.15
07/15/2026 19:01 666 27.15
07/15/2026 19:01 34 27.15
07/15/2026 19:01 6 27.15
07/15/2026 19:01 18 27.15
07/15/2026 19:01 75 27.15
07/15/2026 19:01 30 27.15
07/15/2026 19:01 100 27.15
07/15/2026 19:01 100 27.155
07/15/2026 19:01 200 27.155
07/15/2026 19:01 74 27.16
07/15/2026 19:01 400 27.16
07/15/2026 19:01 100 27.16
07/15/2026 19:01 453 27.17
07/15/2026 19:01 400 27.17
07/15/2026 19:01 800 27.17
07/15/2026 19:01 400 27.17
07/15/2026 19:01 1 27.17
07/15/2026 19:01 400 27.17
07/15/2026 19:01 200 27.17
07/15/2026 19:01 200 27.17
07/15/2026 19:01 56 27.17
07/15/2026 19:01 100 27.18
07/15/2026 19:01 400 27.18
07/15/2026 19:01 200 27.18
07/15/2026 19:01 13 27.18
07/15/2026 19:01 50 27.18
07/15/2026 19:01 100 27.19
07/15/2026 19:01 100 27.19
07/15/2026 19:01 25 27.19
07/15/2026 19:01 100 27.195
07/15/2026 19:01 100 27.195
07/15/2026 19:01 800 27.20
07/15/2026 19:01 100 27.20
07/15/2026 19:01 100 27.20
07/15/2026 19:01 5000 27.20
07/15/2026 19:01 100 27.20
07/15/2026 19:01 10 27.205
07/15/2026 19:01 10 27.205
07/15/2026 19:01 100 27.205
07/15/2026 19:01 200 27.21
07/15/2026 19:01 200 27.21
07/15/2026 19:01 200 27.21
07/15/2026 19:01 400 27.21
07/15/2026 19:01 300 27.215
07/15/2026 19:01 200 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 5 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 25 27.21
07/15/2026 19:01 10 27.21
07/15/2026 19:01 17 27.21
07/15/2026 19:01 95 27.21
07/15/2026 19:01 42 27.215
07/15/2026 19:01 1365 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 400 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:01 700 27.21
07/15/2026 19:01 20 27.21
07/15/2026 19:01 183 27.21
07/15/2026 19:01 400 27.21
07/15/2026 19:01 200 27.21
07/15/2026 19:01 100 27.21
07/15/2026 19:00 100 27.205
07/15/2026 19:00 25 27.21
07/15/2026 19:00 15 27.21
07/15/2026 19:00 57 27.21
07/15/2026 19:00 200 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 400 27.21
07/15/2026 19:00 200 27.21
07/15/2026 19:00 300 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 6 27.21
07/15/2026 19:00 14 27.21
07/15/2026 19:00 331 27.21
07/15/2026 19:00 1 27.21
07/15/2026 19:00 68 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 90 27.205
07/15/2026 19:00 10 27.205
07/15/2026 19:00 100 27.205
07/15/2026 19:00 800 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 75 27.21
07/15/2026 19:00 68 27.21
07/15/2026 19:00 100 27.21
07/15/2026 19:00 10 27.215
07/15/2026 19:00 12 27.215
07/15/2026 19:00 30 27.22
07/15/2026 19:00 10 27.22
07/15/2026 19:00 1 27.22
07/15/2026 19:00 100 27.22
07/15/2026 19:00 60 27.22
07/15/2026 19:00 100 27.22
07/15/2026 19:00 1 27.225
07/15/2026 19:00 10 27.23
07/15/2026 19:00 27 27.23
07/15/2026 19:00 84 27.23
07/15/2026 19:00 16 27.23
07/15/2026 19:00 67 27.23
07/15/2026 19:00 3 27.23
07/15/2026 19:00 100 27.23
07/15/2026 19:00 100 27.23
07/15/2026 19:00 100 27.23
07/15/2026 19:00 300 27.23
07/15/2026 19:00 200 27.23
07/15/2026 19:00 10 27.235
07/15/2026 19:00 10 27.235
07/15/2026 19:00 100 27.235
07/15/2026 19:00 42 27.235
07/15/2026 19:00 10 27.235
07/15/2026 19:00 100 27.235
07/15/2026 18:59 29 27.235
07/15/2026 18:59 28 27.235
07/15/2026 18:59 72 27.235
07/15/2026 18:59 200 27.235
07/15/2026 18:59 100 27.235
07/15/2026 18:59 200 27.235
07/15/2026 18:59 330 27.235
07/15/2026 18:59 100 27.235
07/15/2026 18:59 100 27.235
07/15/2026 18:59 200 27.235
07/15/2026 18:59 100 27.23
07/15/2026 18:58 5 27.235
07/15/2026 18:58 24 27.235
07/15/2026 18:58 12 27.235
07/15/2026 18:58 5 27.235
07/15/2026 18:58 12 27.235
07/15/2026 18:58 5 27.23
07/15/2026 18:58 100 27.23
07/15/2026 18:58 1 27.225
07/15/2026 18:58 100 27.22
07/15/2026 18:58 100 27.22
07/15/2026 18:58 700 27.22
07/15/2026 18:58 21 27.22
07/15/2026 18:58 11 27.22
07/15/2026 18:58 68 27.22
07/15/2026 18:58 100 27.22
07/15/2026 18:58 100 27.22
07/15/2026 18:58 300 27.22
07/15/2026 18:58 796 27.22
07/15/2026 18:58 4 27.22
07/15/2026 18:58 27 27.22
07/15/2026 18:58 33 27.22
07/15/2026 18:58 100 27.22
07/15/2026 18:57 200 27.225
07/15/2026 18:57 3 27.225
07/15/2026 18:57 10 27.23
07/15/2026 18:57 80 27.23
07/15/2026 18:57 20 27.23
07/15/2026 18:57 4 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 500 27.235
07/15/2026 18:57 10 27.235
07/15/2026 18:57 100 27.23
07/15/2026 18:57 100 27.235
07/15/2026 18:57 400 27.23
07/15/2026 18:57 200 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 400 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 75 27.23
07/15/2026 18:57 400 27.23
07/15/2026 18:57 58 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 900 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 300 27.23
07/15/2026 18:57 900 27.23
07/15/2026 18:57 100 27.225
07/15/2026 18:57 16 27.23
07/15/2026 18:57 100 27.23
07/15/2026 18:57 300 27.23
07/15/2026 18:57 38 27.235
07/15/2026 18:56 38 27.235
07/15/2026 18:56 500 27.235
07/15/2026 18:56 200 27.235
07/15/2026 18:56 400 27.23
07/15/2026 18:56 5 27.23
07/15/2026 18:56 20 27.23
07/15/2026 18:56 10 27.23
07/15/2026 18:56 1 27.23
07/15/2026 18:56 167 27.23
07/15/2026 18:55 20 27.225
07/15/2026 18:55 76 27.225
07/15/2026 18:55 100 27.22
07/15/2026 18:55 10 27.22
07/15/2026 18:55 1 27.22
07/15/2026 18:55 1 27.22
07/15/2026 18:55 1100 27.22
07/15/2026 18:55 400 27.22
07/15/2026 18:55 100 27.22
07/15/2026 18:55 64 27.215
07/15/2026 18:55 36 27.215
07/15/2026 18:54 100 27.215
07/15/2026 18:54 10 27.215
07/15/2026 18:54 10 27.215
07/15/2026 18:52 4 27.215
07/15/2026 18:52 4 27.215
07/15/2026 18:52 3 27.215
07/15/2026 18:52 4 27.215
07/15/2026 18:51 100 27.215
07/15/2026 18:51 100 27.215
07/15/2026 18:51 400 27.22
07/15/2026 18:51 36 27.22
07/15/2026 18:51 10 27.22
07/15/2026 18:51 1 27.22
07/15/2026 18:51 99 27.22
07/15/2026 18:51 4 27.22
07/15/2026 18:51 100 27.22
07/15/2026 18:51 1 27.225
07/15/2026 18:50 31 27.225
07/15/2026 18:50 100 27.225
07/15/2026 18:50 75 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 468 27.22
07/15/2026 18:50 332 27.22
07/15/2026 18:50 18 27.22
07/15/2026 18:50 49 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 300 27.22
07/15/2026 18:50 400 27.22
07/15/2026 18:50 20 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 400 27.22
07/15/2026 18:50 1100 27.22
07/15/2026 18:50 100 27.22
07/15/2026 18:50 845 27.21
07/15/2026 18:50 1 27.21
07/15/2026 18:50 10 27.21
07/15/2026 18:50 400 27.21
07/15/2026 18:50 100 27.21
07/15/2026 18:50 100 27.205
07/15/2026 18:50 100 27.205
07/15/2026 18:49 97 27.205
07/15/2026 18:49 100 27.205
07/15/2026 18:49 1 27.205
07/15/2026 18:49 42 27.205
07/15/2026 18:49 150 27.205
07/15/2026 18:49 610 27.205
07/15/2026 18:49 90 27.205
07/15/2026 18:48 700 27.205
07/15/2026 18:48 190 27.205
07/15/2026 18:48 122 27.205
07/15/2026 18:48 308 27.20
07/15/2026 18:48 192 27.20
07/15/2026 18:48 65 27.20
07/15/2026 18:48 200 27.20
07/15/2026 18:48 400 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 1500 27.20
07/15/2026 18:48 300 27.20
07/15/2026 18:48 60 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 500 27.205
07/15/2026 18:48 301 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 200 27.20
07/15/2026 18:48 1 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 1000 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.195
07/15/2026 18:48 150 27.195
07/15/2026 18:48 66 27.19
07/15/2026 18:48 46 27.19
07/15/2026 18:48 24 27.19
07/15/2026 18:48 30 27.19
07/15/2026 18:48 200 27.19
07/15/2026 18:48 14 27.19
07/15/2026 18:48 100 27.19
07/15/2026 18:48 43 27.195
07/15/2026 18:48 300 27.195
07/15/2026 18:48 30 27.195
07/15/2026 18:48 30 27.195
07/15/2026 18:48 57 27.195
07/15/2026 18:48 100 27.195
07/15/2026 18:48 40 27.195
07/15/2026 18:48 40 27.195
07/15/2026 18:48 300 27.20
07/15/2026 18:48 400 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 13 27.20
07/15/2026 18:48 1 27.20
07/15/2026 18:48 4 27.20
07/15/2026 18:48 36 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:48 500 27.20
07/15/2026 18:48 7 27.20
07/15/2026 18:48 1 27.20
07/15/2026 18:48 1100 27.20
07/15/2026 18:48 60 27.20
07/15/2026 18:48 36 27.20
07/15/2026 18:48 100 27.20
07/15/2026 18:47 10 27.195
07/15/2026 18:47 197 27.195
07/15/2026 18:47 3 27.195
07/15/2026 18:47 200 27.195
07/15/2026 18:47 10 27.195
07/15/2026 18:47 10 27.195
07/15/2026 18:47 10 27.195
07/15/2026 18:47 40 27.195
07/15/2026 18:47 40 27.195
07/15/2026 18:47 40 27.195
07/15/2026 18:47 60 27.195
07/15/2026 18:47 400 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 10 27.205
07/15/2026 18:47 40 27.205
07/15/2026 18:47 40 27.205
07/15/2026 18:47 4 27.205
07/15/2026 18:47 36 27.20
07/15/2026 18:47 500 27.20
07/15/2026 18:47 25 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 23 27.205
07/15/2026 18:47 200 27.20
07/15/2026 18:47 36 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 50 27.20
07/15/2026 18:47 70 27.20
07/15/2026 18:47 7 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 600 27.20
07/15/2026 18:47 260 27.20
07/15/2026 18:47 40 27.20
07/15/2026 18:47 200 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 75 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 500 27.20
07/15/2026 18:47 1100 27.20
07/15/2026 18:47 500 27.20
07/15/2026 18:47 60 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 200 27.20
07/15/2026 18:47 11 27.20
07/15/2026 18:47 3 27.20
07/15/2026 18:47 100 27.20
07/15/2026 18:47 1 27.205
07/15/2026 18:47 100 27.21
07/15/2026 18:47 100 27.21
07/15/2026 18:47 75 27.22
07/15/2026 18:47 358 27.22
07/15/2026 18:47 42 27.22
07/15/2026 18:47 100 27.22
07/15/2026 18:47 10 27.22
07/15/2026 18:47 2 27.22
07/15/2026 18:47 60 27.22
07/15/2026 18:47 34 27.22
07/15/2026 18:46 71 27.225
07/15/2026 18:46 100 27.22
07/15/2026 18:46 1100 27.22
07/15/2026 18:46 500 27.22
07/15/2026 18:46 22 27.22
07/15/2026 18:46 36 27.22
07/15/2026 18:46 500 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 62 27.22
07/15/2026 18:46 75 27.22
07/15/2026 18:46 400 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 225 27.22
07/15/2026 18:46 43 27.22
07/15/2026 18:46 10 27.225
07/15/2026 18:46 104 27.22
07/15/2026 18:46 1100 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 38 27.22
07/15/2026 18:46 11 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 130 27.23
07/15/2026 18:46 200 27.23
07/15/2026 18:46 14 27.23
07/15/2026 18:46 10 27.23
07/15/2026 18:46 5 27.23
07/15/2026 18:46 14 27.23
07/15/2026 18:46 500 27.23
07/15/2026 18:46 300 27.23
07/15/2026 18:46 98 27.23
07/15/2026 18:46 2 27.23
07/15/2026 18:46 5 27.235
07/15/2026 18:46 8 27.235
07/15/2026 18:46 592 27.235
07/15/2026 18:46 5 27.235
07/15/2026 18:46 252 27.235
07/15/2026 18:46 160 27.235
07/15/2026 18:46 175 27.235
07/15/2026 18:46 16 27.235
07/15/2026 18:46 400 27.24
07/15/2026 18:46 56 27.235
07/15/2026 18:46 644 27.235
07/15/2026 18:46 100 27.235
07/15/2026 18:46 5 27.235
07/15/2026 18:46 400 27.24
07/15/2026 18:46 100 27.235
07/15/2026 18:46 100 27.235
07/15/2026 18:46 135 27.24
07/15/2026 18:46 100 27.24
07/15/2026 18:46 365 27.235
07/15/2026 18:46 150 27.235
07/15/2026 18:46 30 27.24
07/15/2026 18:46 41 27.24
07/15/2026 18:46 100 27.24
07/15/2026 18:46 62 27.24
07/15/2026 18:46 7 27.24
07/15/2026 18:46 75 27.24
07/15/2026 18:46 25 27.24
07/15/2026 18:46 75 27.24
07/15/2026 18:46 100 27.24
07/15/2026 18:46 100 27.24
07/15/2026 18:46 300 27.24
07/15/2026 18:46 100 27.24
07/15/2026 18:46 100 27.23
07/15/2026 18:46 100 27.23
07/15/2026 18:46 1 27.23
07/15/2026 18:46 18 27.23
07/15/2026 18:46 1 27.23
07/15/2026 18:46 100 27.23
07/15/2026 18:46 364 27.23
07/15/2026 18:46 36 27.23
07/15/2026 18:46 36 27.23
07/15/2026 18:46 39 27.23
07/15/2026 18:46 5 27.23
07/15/2026 18:46 100 27.23
07/15/2026 18:46 100 27.22
07/15/2026 18:46 60 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 902 27.22
07/15/2026 18:46 216 27.22
07/15/2026 18:46 82 27.22
07/15/2026 18:46 100 27.22
07/15/2026 18:46 500 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 36 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 600 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 500 27.21
07/15/2026 18:46 500 27.21
07/15/2026 18:46 599 27.21
07/15/2026 18:46 599 27.21
07/15/2026 18:46 13 27.21
07/15/2026 18:46 1000 27.21
07/15/2026 18:46 599 27.21
07/15/2026 18:46 499 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 500 27.21
07/15/2026 18:46 99 27.21
07/15/2026 18:46 1 27.21
07/15/2026 18:46 104 27.21
07/15/2026 18:46 26 27.21
07/15/2026 18:46 26 27.21
07/15/2026 18:46 74 27.21
07/15/2026 18:46 15 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 26 27.215
07/15/2026 18:46 68 27.215
07/15/2026 18:46 90 27.215
07/15/2026 18:46 1 27.215
07/15/2026 18:46 100 27.21
07/15/2026 18:46 1 27.21
07/15/2026 18:46 1482 27.21
07/15/2026 18:46 10 27.21
07/15/2026 18:46 21 27.21
07/15/2026 18:46 500 27.21
07/15/2026 18:46 1482 27.21
07/15/2026 18:46 200 27.21
07/15/2026 18:46 1482 27.21
07/15/2026 18:46 1482 27.21
07/15/2026 18:46 1482 27.21
07/15/2026 18:46 100 27.21
07/15/2026 18:46 972 27.21
07/15/2026 18:46 400 27.21
07/15/2026 18:46 10 27.21
07/15/2026 18:46 1 27.21
07/15/2026 18:46 500 27.21
07/15/2026 18:46 505 27.21
07/15/2026 18:45 45 27.21
07/15/2026 18:45 100 27.21
07/15/2026 18:45 100 27.205
07/15/2026 18:45 100 27.21
07/15/2026 18:45 4 27.21
07/15/2026 18:45 500 27.21
07/15/2026 18:45 1000 27.21
07/15/2026 18:45 100 27.215
07/15/2026 18:45 130 27.22
07/15/2026 18:45 1 27.22
07/15/2026 18:45 400 27.225
07/15/2026 18:45 74 27.225
07/15/2026 18:45 78 27.225
07/15/2026 18:45 75 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 60 27.22
07/15/2026 18:45 400 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 500 27.22
07/15/2026 18:45 100 27.22
07/15/2026 18:45 400 27.23
07/15/2026 18:45 100 27.23
07/15/2026 18:45 100 27.23
07/15/2026 18:45 100 27.23
07/15/2026 18:45 1 27.24
07/15/2026 18:45 10 27.24
07/15/2026 18:45 100 27.24
07/15/2026 18:45 100 27.24
07/15/2026 18:45 16 27.25
07/15/2026 18:45 7 27.25
07/15/2026 18:45 100 27.25
07/15/2026 18:45 100 27.25
07/15/2026 18:45 100 27.25
07/15/2026 18:45 56 27.25
07/15/2026 18:45 100 27.25
07/15/2026 18:45 11 27.255
07/15/2026 18:44 20 27.255
07/15/2026 18:44 60 27.255
07/15/2026 18:44 140 27.255
07/15/2026 18:44 95 27.255
07/15/2026 18:44 365 27.255
07/15/2026 18:44 100 27.26
07/15/2026 18:44 1 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 1629 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 3 27.265
07/15/2026 18:44 200 27.265
07/15/2026 18:44 20 27.265
07/15/2026 18:44 20 27.265
07/15/2026 18:44 13 27.265
07/15/2026 18:44 100 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 1000 27.26
07/15/2026 18:44 500 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 500 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 400 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 4102 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 327 27.26
07/15/2026 18:44 923 27.26
07/15/2026 18:44 877 27.26
07/15/2026 18:44 34 27.26
07/15/2026 18:44 206 27.26
07/15/2026 18:44 183 27.26
07/15/2026 18:44 500 27.26
07/15/2026 18:44 410 27.26
07/15/2026 18:44 1590 27.26
07/15/2026 18:44 210 27.26
07/15/2026 18:44 1108 27.26
07/15/2026 18:44 1232 27.26
07/15/2026 18:44 568 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 199 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 573 27.26
07/15/2026 18:44 199 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 1700 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 5808 27.26
07/15/2026 18:44 10 27.26
07/15/2026 18:44 400 27.26
07/15/2026 18:44 75 27.26
07/15/2026 18:44 200 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 1800 27.26
07/15/2026 18:44 20 27.26
07/15/2026 18:44 100 27.26
07/15/2026 18:44 100 27.265
07/15/2026 18:44 29 27.27
07/15/2026 18:44 100 27.27
07/15/2026 18:44 200 27.27
07/15/2026 18:44 3 27.275
07/15/2026 18:44 10 27.27
07/15/2026 18:44 100 27.27
07/15/2026 18:44 100 27.27
07/15/2026 18:44 120 27.27
07/15/2026 18:44 58 27.27
07/15/2026 18:44 200 27.27
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 500 27.26
07/15/2026 18:43 20 27.26
07/15/2026 18:43 80 27.26
07/15/2026 18:43 5 27.26
07/15/2026 18:43 40 27.26
07/15/2026 18:43 500 27.26
07/15/2026 18:43 64 27.26
07/15/2026 18:43 10 27.255
07/15/2026 18:43 4 27.26
07/15/2026 18:43 10 27.26
07/15/2026 18:43 200 27.26
07/15/2026 18:43 53 27.26
07/15/2026 18:43 200 27.26
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 100 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 100 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 500 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 500 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 70 27.265
07/15/2026 18:43 130 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 70 27.265
07/15/2026 18:43 130 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 100 27.265
07/15/2026 18:43 100 27.265
07/15/2026 18:43 70 27.265
07/15/2026 18:43 130 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 35 27.265
07/15/2026 18:43 165 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 200 27.265
07/15/2026 18:43 500 27.265
07/15/2026 18:42 200 27.265
07/15/2026 18:42 200 27.265
07/15/2026 18:42 200 27.265
07/15/2026 18:42 300 27.26
07/15/2026 18:42 100 27.26
07/15/2026 18:42 200 27.26
07/15/2026 18:42 1 27.26
07/15/2026 18:42 5 27.26
07/15/2026 18:42 500 27.26
07/15/2026 18:42 100 27.26
07/15/2026 18:42 36 27.26
07/15/2026 18:42 100 27.26
07/15/2026 18:42 17 27.26
07/15/2026 18:42 200 27.26
07/15/2026 18:42 100 27.26
07/15/2026 18:42 36 27.26
07/15/2026 18:42 10 27.265
07/15/2026 18:41 1 27.265
07/15/2026 18:41 10 27.265
07/15/2026 18:41 11 27.265
07/15/2026 18:41 26 27.265
07/15/2026 18:41 26 27.265
07/15/2026 18:41 26 27.265
07/15/2026 18:41 200 27.265
07/15/2026 18:41 100 27.26
07/15/2026 18:41 400 27.26
07/15/2026 18:41 100 27.26
07/15/2026 18:41 907 27.26
07/15/2026 18:41 2 27.26
07/15/2026 18:41 100 27.26
07/15/2026 18:41 400 27.26
07/15/2026 18:41 1000 27.26
07/15/2026 18:41 500 27.26
07/15/2026 18:41 100 27.255
07/15/2026 18:40 100 27.255
07/15/2026 18:40 200 27.26
07/15/2026 18:40 1200 27.26
07/15/2026 18:40 36 27.26
07/15/2026 18:40 200 27.26
07/15/2026 18:40 200 27.26
07/15/2026 18:40 9 27.26
07/15/2026 18:40 200 27.26
07/15/2026 18:40 68 27.26
07/15/2026 18:40 200 27.26
07/15/2026 18:40 100 27.26
07/15/2026 18:40 200 27.26
07/15/2026 18:40 5 27.26
07/15/2026 18:39 100 27.265
07/15/2026 18:38 10 27.265
07/15/2026 18:38 490 27.265
07/15/2026 18:38 10 27.265
07/15/2026 18:38 113 27.265
07/15/2026 18:38 87 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 200 27.265
07/15/2026 18:38 70 27.265
07/15/2026 18:38 26 27.265
07/15/2026 18:38 7 27.265
07/15/2026 18:38 38 27.265
07/15/2026 18:38 5 27.26
07/15/2026 18:38 300 27.26
07/15/2026 18:38 100 27.26
07/15/2026 18:37 12 27.255
07/15/2026 18:37 100 27.255
07/15/2026 18:37 400 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 21 27.245
07/15/2026 18:37 16 27.245
07/15/2026 18:37 200 27.245
07/15/2026 18:37 200 27.245
07/15/2026 18:37 100 27.245
07/15/2026 18:37 400 27.25
07/15/2026 18:37 200 27.25
07/15/2026 18:37 56 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 5 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 400 27.25
07/15/2026 18:37 1 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 56 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 31 27.25
07/15/2026 18:37 57 27.25
07/15/2026 18:37 100 27.245
07/15/2026 18:37 1 27.245
07/15/2026 18:37 200 27.245
07/15/2026 18:37 100 27.24
07/15/2026 18:37 100 27.24
07/15/2026 18:37 30 27.24
07/15/2026 18:37 100 27.24
07/15/2026 18:37 400 27.24
07/15/2026 18:37 36 27.24
07/15/2026 18:37 170 27.24
07/15/2026 18:37 30 27.24
07/15/2026 18:37 70 27.24
07/15/2026 18:37 30 27.24
07/15/2026 18:37 100 27.24
07/15/2026 18:37 62 27.24
07/15/2026 18:37 100 27.24
07/15/2026 18:37 7 27.245
07/15/2026 18:37 7 27.245
07/15/2026 18:37 30 27.245
07/15/2026 18:37 54 27.245
07/15/2026 18:37 18 27.25
07/15/2026 18:37 47 27.25
07/15/2026 18:37 88 27.25
07/15/2026 18:37 36 27.25
07/15/2026 18:37 150 27.245
07/15/2026 18:37 75 27.25
07/15/2026 18:37 4 27.25
07/15/2026 18:37 400 27.25
07/15/2026 18:37 400 27.25
07/15/2026 18:37 200 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 56 27.25
07/15/2026 18:37 100 27.25
07/15/2026 18:37 10 27.255
07/15/2026 18:37 500 27.255
07/15/2026 18:37 150 27.255
07/15/2026 18:37 200 27.255
07/15/2026 18:37 65 27.26
07/15/2026 18:37 8 27.26
07/15/2026 18:37 100 27.26
07/15/2026 18:37 36 27.26
07/15/2026 18:37 200 27.26
07/15/2026 18:37 100 27.26
07/15/2026 18:37 100 27.26
07/15/2026 18:37 500 27.26
07/15/2026 18:37 100 27.26
07/15/2026 18:37 5 27.26
07/15/2026 18:37 500 27.26
07/15/2026 18:37 600 27.26
07/15/2026 18:37 600 27.255
07/15/2026 18:37 200 27.255
07/15/2026 18:37 200 27.255
07/15/2026 18:37 72 27.26
07/15/2026 18:37 28 27.26
07/15/2026 18:37 200 27.26
07/15/2026 18:37 161 27.26
07/15/2026 18:37 200 27.26
07/15/2026 18:37 99 27.26
07/15/2026 18:37 100 27.26
07/15/2026 18:37 200 27.26
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 197 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 27 27.265
07/15/2026 18:37 19 27.265
07/15/2026 18:37 13 27.265
07/15/2026 18:37 27 27.265
07/15/2026 18:37 32 27.265
07/15/2026 18:37 13 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:37 200 27.265
07/15/2026 18:36 10 27.265
07/15/2026 18:36 500 27.265
07/15/2026 18:36 200 27.265
07/15/2026 18:36 200 27.265
07/15/2026 18:36 200 27.265
07/15/2026 18:36 200 27.265
07/15/2026 18:36 7 27.265
07/15/2026 18:36 100 27.265
07/15/2026 18:36 12 27.265
07/15/2026 18:36 100 27.26
07/15/2026 18:36 500 27.26
07/15/2026 18:36 100 27.26
07/15/2026 18:36 300 27.26
07/15/2026 18:36 2 27.26
07/15/2026 18:36 1 27.26
07/15/2026 18:36 283 27.26
07/15/2026 18:36 48 27.255
07/15/2026 18:36 17 27.26
07/15/2026 18:36 10 27.26
07/15/2026 18:36 11 27.26
07/15/2026 18:36 2 27.26
07/15/2026 18:36 40 27.26
07/15/2026 18:36 64 27.26
07/15/2026 18:36 100 27.26
07/15/2026 18:36 100 27.26
07/15/2026 18:36 17 27.26
07/15/2026 18:36 83 27.26
07/15/2026 18:36 100 27.255
07/15/2026 18:35 53 27.255
07/15/2026 18:35 32 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 10 27.255
07/15/2026 18:35 30 27.255
07/15/2026 18:34 10 27.25
07/15/2026 18:34 500 27.25
07/15/2026 18:34 29 27.25
07/15/2026 18:34 71 27.25
07/15/2026 18:34 100 27.25
07/15/2026 18:34 100 27.25
07/15/2026 18:34 100 27.25
07/15/2026 18:34 900 27.25
07/15/2026 18:34 10 27.25
07/15/2026 18:34 52 27.25
07/15/2026 18:34 30 27.25
07/15/2026 18:34 400 27.25
07/15/2026 18:34 400 27.25
07/15/2026 18:34 1 27.25
07/15/2026 18:34 200 27.25
07/15/2026 18:34 100 27.25
07/15/2026 18:34 5 27.25
07/15/2026 18:34 10 27.25
07/15/2026 18:34 90 27.25
07/15/2026 18:34 10 27.25
07/15/2026 18:34 32 27.25
07/15/2026 18:34 5 27.25
07/15/2026 18:34 56 27.25
07/15/2026 18:34 100 27.25
07/15/2026 18:31 27 27.24
07/15/2026 18:31 73 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 36 27.24
07/15/2026 18:31 62 27.24
07/15/2026 18:31 98 27.24
07/15/2026 18:31 500 27.235
07/15/2026 18:31 500 27.235
07/15/2026 18:31 17 27.235
07/15/2026 18:31 2 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 40 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 400 27.24
07/15/2026 18:31 162 27.24
07/15/2026 18:31 238 27.24
07/15/2026 18:31 41 27.24
07/15/2026 18:31 1 27.24
07/15/2026 18:31 1 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 62 27.24
07/15/2026 18:31 238 27.24
07/15/2026 18:31 14 27.24
07/15/2026 18:31 54 27.24
07/15/2026 18:31 100 27.24
07/15/2026 18:31 500 27.245
07/15/2026 18:31 13 27.245
07/15/2026 18:31 6 27.245
07/15/2026 18:31 6 27.245
07/15/2026 18:31 6 27.245
07/15/2026 18:31 80 27.245
07/15/2026 18:30 100 27.245
07/15/2026 18:30 100 27.245
07/15/2026 18:30 100 27.245
07/15/2026 18:30 10 27.25
07/15/2026 18:30 38 27.25
07/15/2026 18:30 1 27.25
07/15/2026 18:30 200 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 36 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 25 27.25
07/15/2026 18:30 10 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 400 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 100 27.245
07/15/2026 18:30 1 27.25
07/15/2026 18:30 4 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 600 27.25
07/15/2026 18:30 100 27.25
07/15/2026 18:30 300 27.25
07/15/2026 18:30 1 27.25
07/15/2026 18:30 200 27.25
07/15/2026 18:30 1 27.25
07/15/2026 18:30 200 27.25
07/15/2026 18:30 600 27.255
07/15/2026 18:30 10 27.255
07/15/2026 18:29 60 27.255
07/15/2026 18:29 12 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 90 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 30 27.255
07/15/2026 18:29 90 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 30 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:29 200 27.255
07/15/2026 18:29 10 27.255
07/15/2026 18:28 11 27.255
07/15/2026 18:28 100 27.255
07/15/2026 18:28 43 27.26
07/15/2026 18:28 100 27.26
07/15/2026 18:28 200 27.26
07/15/2026 18:28 64 27.26
07/15/2026 18:28 8 27.26
07/15/2026 18:28 400 27.26
07/15/2026 18:28 100 27.26
07/15/2026 18:28 400 27.26
07/15/2026 18:28 400 27.26
07/15/2026 18:28 25 27.26
07/15/2026 18:28 4 27.26
07/15/2026 18:28 15 27.26
07/15/2026 18:28 85 27.26
07/15/2026 18:28 100 27.26
07/15/2026 18:28 100 27.26
07/15/2026 18:28 10 27.26
07/15/2026 18:28 205 27.26
07/15/2026 18:28 295 27.26
07/15/2026 18:28 5 27.26
07/15/2026 18:28 100 27.26
07/15/2026 18:28 600 27.255
07/15/2026 18:28 49 27.26
07/15/2026 18:28 200 27.26
07/15/2026 18:28 157 27.255
07/15/2026 18:28 86 27.255
07/15/2026 18:28 14 27.255
07/15/2026 18:28 1 27.255
07/15/2026 18:27 200 27.255
07/15/2026 18:27 600 27.255
07/15/2026 18:27 100 27.255
07/15/2026 18:27 10 27.255
07/15/2026 18:26 40 27.255
07/15/2026 18:26 10 27.255
07/15/2026 18:26 150 27.255
07/15/2026 18:26 100 27.25
07/15/2026 18:26 500 27.25
07/15/2026 18:26 25 27.25
07/15/2026 18:26 350 27.25
07/15/2026 18:26 250 27.25
07/15/2026 18:26 56 27.25
07/15/2026 18:26 36 27.25
07/15/2026 18:26 200 27.25
07/15/2026 18:26 30 27.245
07/15/2026 18:26 10 27.25
07/15/2026 18:26 300 27.25
07/15/2026 18:26 100 27.25
07/15/2026 18:26 100 27.25
07/15/2026 18:26 56 27.25
07/15/2026 18:26 200 27.25
07/15/2026 18:26 300 27.255
07/15/2026 18:26 13 27.26
07/15/2026 18:26 2 27.26
07/15/2026 18:26 500 27.26
07/15/2026 18:26 100 27.26
07/15/2026 18:26 36 27.26
07/15/2026 18:26 60 27.26
07/15/2026 18:26 240 27.26
07/15/2026 18:26 10 27.265
07/15/2026 18:26 100 27.26
07/15/2026 18:26 10 27.26
07/15/2026 18:26 34 27.26
07/15/2026 18:26 200 27.26
07/15/2026 18:26 15 27.26
07/15/2026 18:26 120 27.26
07/15/2026 18:26 180 27.26
07/15/2026 18:26 207 27.26
07/15/2026 18:26 14 27.26
07/15/2026 18:26 22 27.26
07/15/2026 18:26 200 27.26
07/15/2026 18:26 100 27.265
07/15/2026 18:26 100 27.265
07/15/2026 18:26 100 27.265
07/15/2026 18:26 40 27.265
07/15/2026 18:26 70 27.265
07/15/2026 18:26 36 27.265
07/15/2026 18:25 600 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 64 27.26
07/15/2026 18:25 200 27.26
07/15/2026 18:25 200 27.26
07/15/2026 18:25 331 27.26
07/15/2026 18:25 469 27.26
07/15/2026 18:25 200 27.26
07/15/2026 18:25 36 27.26
07/15/2026 18:25 500 27.26
07/15/2026 18:25 10 27.26
07/15/2026 18:25 200 27.26
07/15/2026 18:25 75 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 300 27.26
07/15/2026 18:25 38 27.26
07/15/2026 18:25 262 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 64 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 100 27.26
07/15/2026 18:25 109 27.26
07/15/2026 18:25 200 27.26
07/15/2026 18:25 400 27.265
07/15/2026 18:25 100 27.265
07/15/2026 18:25 200 27.265
07/15/2026 18:25 100 27.265
07/15/2026 18:25 13 27.265
07/15/2026 18:25 65 27.27
07/15/2026 18:25 92 27.27
07/15/2026 18:25 200 27.27
07/15/2026 18:25 200 27.27
07/15/2026 18:25 10 27.27
07/15/2026 18:25 100 27.27
07/15/2026 18:25 14 27.27
07/15/2026 18:25 62 27.27
07/15/2026 18:25 60 27.27
07/15/2026 18:25 14 27.27
07/15/2026 18:25 600 27.27
07/15/2026 18:25 300 27.27
07/15/2026 18:25 500 27.27
07/15/2026 18:25 200 27.27
07/15/2026 18:25 100 27.27
07/15/2026 18:25 100 27.27
07/15/2026 18:25 100 27.27
07/15/2026 18:25 19 27.27
07/15/2026 18:25 100 27.27
07/15/2026 18:25 5 27.27
07/15/2026 18:25 1 27.27
07/15/2026 18:25 25 27.27
07/15/2026 18:25 200 27.27
07/15/2026 18:24 100 27.265
07/15/2026 18:24 500 27.26
07/15/2026 18:24 600 27.26
07/15/2026 18:24 300 27.26
07/15/2026 18:24 12 27.26
07/15/2026 18:24 300 27.26
07/15/2026 18:24 100 27.26
07/15/2026 18:24 10 27.26
07/15/2026 18:24 200 27.26
07/15/2026 18:23 100 27.26
07/15/2026 18:23 300 27.26
07/15/2026 18:23 200 27.26
07/15/2026 18:23 300 27.26
07/15/2026 18:23 300 27.26
07/15/2026 18:23 75 27.26
07/15/2026 18:23 28 27.26
07/15/2026 18:23 67 27.26
07/15/2026 18:23 20 27.26
07/15/2026 18:23 3 27.26
07/15/2026 18:23 10 27.26
07/15/2026 18:23 200 27.26
07/15/2026 18:23 200 27.25
07/15/2026 18:23 10 27.25
07/15/2026 18:23 200 27.25
07/15/2026 18:23 600 27.25
07/15/2026 18:23 200 27.25
07/15/2026 18:23 36 27.25
07/15/2026 18:23 36 27.25
07/15/2026 18:23 18 27.245
07/15/2026 18:23 300 27.25
07/15/2026 18:23 146 27.25
07/15/2026 18:23 1 27.25
07/15/2026 18:23 53 27.25
07/15/2026 18:23 300 27.25
07/15/2026 18:23 100 27.25
07/15/2026 18:23 61 27.25
07/15/2026 18:23 52 27.25
07/15/2026 18:23 300 27.25
07/15/2026 18:23 64 27.25
07/15/2026 18:23 200 27.25
07/15/2026 18:23 36 27.25
07/15/2026 18:23 100 27.25
07/15/2026 18:23 100 27.25
07/15/2026 18:23 800 27.25
07/15/2026 18:23 100 27.25
07/15/2026 18:23 100 27.25
07/15/2026 18:23 284 27.25
07/15/2026 18:23 316 27.25
07/15/2026 18:23 48 27.25
07/15/2026 18:23 36 27.25
07/15/2026 18:23 200 27.25
07/15/2026 18:22 187 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 300 27.245
07/15/2026 18:22 19 27.245
07/15/2026 18:22 2 27.245
07/15/2026 18:21 300 27.245
07/15/2026 18:21 300 27.245
07/15/2026 18:21 300 27.25
07/15/2026 18:21 36 27.25
07/15/2026 18:21 200 27.25
07/15/2026 18:21 600 27.25
07/15/2026 18:21 71 27.25
07/15/2026 18:21 200 27.25
07/15/2026 18:21 300 27.245
07/15/2026 18:21 70 27.25
07/15/2026 18:21 500 27.25
07/15/2026 18:21 300 27.25
07/15/2026 18:21 100 27.25
07/15/2026 18:21 10 27.255
07/15/2026 18:21 300 27.26
07/15/2026 18:21 200 27.26
07/15/2026 18:21 100 27.26
07/15/2026 18:21 2 27.26
07/15/2026 18:21 2 27.26
07/15/2026 18:21 300 27.26
07/15/2026 18:21 54 27.26
07/15/2026 18:21 200 27.26
07/15/2026 18:21 10 27.265
07/15/2026 18:21 25 27.27
07/15/2026 18:21 500 27.27
07/15/2026 18:21 200 27.27
07/15/2026 18:21 300 27.27
07/15/2026 18:21 41 27.27
07/15/2026 18:21 16 27.27
07/15/2026 18:21 443 27.27
07/15/2026 18:21 200 27.27
07/15/2026 18:21 200 27.27
07/15/2026 18:21 36 27.27
07/15/2026 18:21 300 27.27
07/15/2026 18:21 50 27.27
07/15/2026 18:21 200 27.27
07/15/2026 18:21 36 27.27
07/15/2026 18:21 12 27.275
07/15/2026 18:21 300 27.275
07/15/2026 18:21 1 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 30 27.275
07/15/2026 18:20 30 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 20 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 10 27.275
07/15/2026 18:20 50 27.275
07/15/2026 18:20 50 27.275
07/15/2026 18:20 100 27.27
07/15/2026 18:20 600 27.27
07/15/2026 18:20 20 27.27
07/15/2026 18:20 200 27.27
07/15/2026 18:20 60 27.27
07/15/2026 18:20 20 27.27
07/15/2026 18:20 600 27.27
07/15/2026 18:20 44 27.27
07/15/2026 18:20 156 27.27
07/15/2026 18:20 10 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 95 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 34 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 100 27.265
07/15/2026 18:20 62 27.27
07/15/2026 18:20 400 27.27
07/15/2026 18:20 100 27.27
07/15/2026 18:20 100 27.27
07/15/2026 18:20 1 27.27
07/15/2026 18:20 600 27.27
07/15/2026 18:20 200 27.27
07/15/2026 18:19 11 27.275
07/15/2026 18:19 1 27.275
07/15/2026 18:19 12 27.275
07/15/2026 18:19 1 27.275
07/15/2026 18:19 1 27.275
07/15/2026 18:19 12 27.275
07/15/2026 18:19 100 27.275
07/15/2026 18:19 100 27.275
07/15/2026 18:19 90 27.275
07/15/2026 18:19 10 27.275
07/15/2026 18:18 425 27.275
07/15/2026 18:18 100 27.28
07/15/2026 18:18 10 27.28
07/15/2026 18:18 200 27.28
07/15/2026 18:18 20 27.28
07/15/2026 18:18 283 27.28
07/15/2026 18:18 417 27.28
07/15/2026 18:18 75 27.28
07/15/2026 18:18 100 27.28
07/15/2026 18:18 108 27.28
07/15/2026 18:18 600 27.275
07/15/2026 18:18 100 27.275
07/15/2026 18:18 75 27.275
07/15/2026 18:18 13 27.275
07/15/2026 18:18 12 27.275
07/15/2026 18:17 89 27.275
07/15/2026 18:17 11 27.275
07/15/2026 18:17 223 27.275
07/15/2026 18:17 92 27.28
07/15/2026 18:17 18 27.275
07/15/2026 18:17 19 27.275
07/15/2026 18:17 500 27.275
07/15/2026 18:17 11 27.275
07/15/2026 18:17 35 27.275
07/15/2026 18:17 500 27.28
07/15/2026 18:17 400 27.28
07/15/2026 18:17 62 27.28
07/15/2026 18:17 62 27.28
07/15/2026 18:17 14 27.28
07/15/2026 18:17 86 27.28
07/15/2026 18:17 200 27.28
07/15/2026 18:17 19 27.28
07/15/2026 18:17 84 27.28
07/15/2026 18:17 400 27.28
07/15/2026 18:17 200 27.28
07/15/2026 18:17 200 27.28
07/15/2026 18:17 56 27.28
07/15/2026 18:17 200 27.28
07/15/2026 18:17 14 27.285
07/15/2026 18:17 358 27.285
07/15/2026 18:17 42 27.285
07/15/2026 18:17 80 27.285
07/15/2026 18:17 20 27.285
07/15/2026 18:16 400 27.285
07/15/2026 18:16 21 27.285
07/15/2026 18:16 400 27.285
07/15/2026 18:16 400 27.285
07/15/2026 18:16 12 27.285
07/15/2026 18:16 78 27.285
07/15/2026 18:16 22 27.285
07/15/2026 18:16 600 27.285
07/15/2026 18:16 200 27.285
07/15/2026 18:16 200 27.285
07/15/2026 18:16 200 27.285
07/15/2026 18:16 400 27.285
07/15/2026 18:16 40 27.285
07/15/2026 18:16 10 27.285
07/15/2026 18:16 70 27.285
07/15/2026 18:16 100 27.285
07/15/2026 18:16 20 27.285
07/15/2026 18:15 74 27.285
07/15/2026 18:15 80 27.285
07/15/2026 18:15 15 27.29
07/15/2026 18:15 813 27.29
07/15/2026 18:15 11 27.29
07/15/2026 18:15 400 27.29
07/15/2026 18:15 84 27.29
07/15/2026 18:15 100 27.29
07/15/2026 18:15 29 27.29
07/15/2026 18:15 500 27.29
07/15/2026 18:15 400 27.29
07/15/2026 18:15 173 27.29
07/15/2026 18:15 52 27.29
07/15/2026 18:15 700 27.29
07/15/2026 18:15 100 27.29
07/15/2026 18:15 800 27.29
07/15/2026 18:15 100 27.29
07/15/2026 18:15 700 27.29
07/15/2026 18:15 200 27.29
07/15/2026 18:15 198 27.29
07/15/2026 18:15 2 27.29
07/15/2026 18:15 200 27.29
07/15/2026 18:15 100 27.29
07/15/2026 18:15 100 27.29
07/15/2026 18:15 97 27.29
07/15/2026 18:15 10 27.29
07/15/2026 18:15 200 27.29
07/15/2026 18:15 20 27.29
07/15/2026 18:15 176 27.285
07/15/2026 18:15 159 27.285
07/15/2026 18:15 26 27.285
07/15/2026 18:15 6 27.285
07/15/2026 18:15 29 27.285
07/15/2026 18:15 10 27.285
07/15/2026 18:15 10 27.285
07/15/2026 18:15 7 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 200 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 200 27.285
07/15/2026 18:15 200 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 300 27.285
07/15/2026 18:15 400 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 21 27.285
07/15/2026 18:15 100 27.285
07/15/2026 18:15 26 27.285
07/15/2026 18:15 100 27.28
07/15/2026 18:15 100 27.28
07/15/2026 18:15 200 27.28
07/15/2026 18:15 200 27.28
07/15/2026 18:14 304 27.28
07/15/2026 18:14 4 27.28
07/15/2026 18:14 200 27.28
07/15/2026 18:14 400 27.28
07/15/2026 18:14 300 27.28
07/15/2026 18:14 24 27.28
07/15/2026 18:14 50 27.28
07/15/2026 18:14 100 27.28
07/15/2026 18:14 50 27.28
07/15/2026 18:14 41 27.28
07/15/2026 18:14 1 27.28
07/15/2026 18:14 99 27.28
07/15/2026 18:14 100 27.28
07/15/2026 18:14 200 27.28
07/15/2026 18:14 10 27.28
07/15/2026 18:14 1 27.285
07/15/2026 18:13 100 27.285
07/15/2026 18:13 13 27.285
07/15/2026 18:13 16 27.285
07/15/2026 18:13 30 27.285
07/15/2026 18:13 332 27.28
07/15/2026 18:13 100 27.28
07/15/2026 18:13 36 27.28
07/15/2026 18:13 200 27.28
07/15/2026 18:13 100 27.28
07/15/2026 18:13 20 27.285
07/15/2026 18:13 40 27.285
07/15/2026 18:13 10 27.285
07/15/2026 18:13 200 27.28
07/15/2026 18:13 100 27.28
07/15/2026 18:13 169 27.28
07/15/2026 18:13 200 27.28
07/15/2026 18:13 200 27.28
07/15/2026 18:13 200 27.28
07/15/2026 18:13 50 27.275
07/15/2026 18:12 157 27.28
07/15/2026 18:12 100 27.275
07/15/2026 18:12 998 27.28
07/15/2026 18:12 6 27.28
07/15/2026 18:12 6 27.28
07/15/2026 18:12 55 27.28
07/15/2026 18:12 139 27.28
07/15/2026 18:12 161 27.28
07/15/2026 18:12 200 27.28
07/15/2026 18:12 66 27.28
07/15/2026 18:12 16 27.28
07/15/2026 18:12 400 27.28
07/15/2026 18:12 700 27.28
07/15/2026 18:12 36 27.28
07/15/2026 18:12 200 27.28
07/15/2026 18:12 600 27.28
07/15/2026 18:12 100 27.28
07/15/2026 18:12 100 27.28
07/15/2026 18:12 200 27.28
07/15/2026 18:12 10 27.285
07/15/2026 18:12 10 27.285
07/15/2026 18:12 200 27.28
07/15/2026 18:12 10 27.28
07/15/2026 18:12 200 27.28
07/15/2026 18:12 117 27.275
07/15/2026 18:12 10 27.275
07/15/2026 18:12 10 27.275
07/15/2026 18:12 26 27.275
07/15/2026 18:12 10 27.275
07/15/2026 18:12 10 27.275
07/15/2026 18:12 152 27.275
07/15/2026 18:12 100 27.275
07/15/2026 18:12 200 27.275
07/15/2026 18:12 1 27.28
07/15/2026 18:12 169 27.28
07/15/2026 18:12 100 27.28
07/15/2026 18:12 300 27.28
07/15/2026 18:12 600 27.28
07/15/2026 18:12 400 27.28
07/15/2026 18:12 500 27.28
07/15/2026 18:12 600 27.28
07/15/2026 18:12 133 27.28
07/15/2026 18:12 400 27.28
07/15/2026 18:12 66 27.28
07/15/2026 18:12 200 27.28
07/15/2026 18:12 20 27.285
07/15/2026 18:11 1 27.285
07/15/2026 18:11 3 27.285
07/15/2026 18:11 100 27.28
07/15/2026 18:11 5 27.28
07/15/2026 18:11 157 27.28
07/15/2026 18:11 43 27.28
07/15/2026 18:11 32 27.28
07/15/2026 18:11 10 27.275
07/15/2026 18:11 400 27.275
07/15/2026 18:11 3300 27.27
07/15/2026 18:11 200 27.27
07/15/2026 18:11 200 27.27
07/15/2026 18:11 10 27.27
07/15/2026 18:11 6 27.27
07/15/2026 18:11 40 27.27
07/15/2026 18:11 150 27.27
07/15/2026 18:10 100 27.265
07/15/2026 18:10 100 27.265
07/15/2026 18:10 100 27.265
07/15/2026 18:10 100 27.265
07/15/2026 18:10 100 27.265
07/15/2026 18:10 100 27.265
07/15/2026 18:09 100 27.265
07/15/2026 18:09 37 27.265
07/15/2026 18:09 100 27.265
07/15/2026 18:09 30 27.265
07/15/2026 18:09 50 27.27
07/15/2026 18:09 31 27.27
07/15/2026 18:09 1 27.265
07/15/2026 18:08 100 27.265
07/15/2026 18:07 50 27.265
07/15/2026 18:07 50 27.265
07/15/2026 18:07 20 27.265
07/15/2026 18:07 6 27.265
07/15/2026 18:07 400 27.27
07/15/2026 18:07 500 27.27
07/15/2026 18:07 25 27.27
07/15/2026 18:07 400 27.27
07/15/2026 18:07 137 27.27
07/15/2026 18:07 1 27.27
07/15/2026 18:07 100 27.27
07/15/2026 18:07 100 27.27
07/15/2026 18:07 200 27.27
07/15/2026 18:07 40 27.27
07/15/2026 18:07 360 27.27
07/15/2026 18:07 727 27.27
07/15/2026 18:07 273 27.27
07/15/2026 18:07 1 27.27
07/15/2026 18:07 100 27.27
07/15/2026 18:07 226 27.27
07/15/2026 18:07 1200 27.27
07/15/2026 18:07 674 27.27
07/15/2026 18:07 200 27.27
07/15/2026 18:07 143 27.27
07/15/2026 18:07 100 27.265
07/15/2026 18:07 49 27.265
07/15/2026 18:06 94 27.265
07/15/2026 18:06 100 27.265
07/15/2026 18:06 1 27.265
07/15/2026 18:06 58 27.265
07/15/2026 18:06 100 27.265
07/15/2026 18:06 36 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:06 20 27.265
07/15/2026 18:06 20 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:06 10 27.265
07/15/2026 18:05 10 27.265
07/15/2026 18:05 10 27.265
07/15/2026 18:05 1 27.26
07/15/2026 18:05 10 27.26
07/15/2026 18:05 4 27.255
07/15/2026 18:05 100 27.26
07/15/2026 18:05 600 27.26
07/15/2026 18:05 26 27.26
07/15/2026 18:05 240 27.26
07/15/2026 18:05 60 27.26
07/15/2026 18:05 100 27.26
07/15/2026 18:05 7 27.26
07/15/2026 18:05 120 27.26
07/15/2026 18:05 100 27.265
07/15/2026 18:05 100 27.265
07/15/2026 18:05 1 27.26
07/15/2026 18:05 36 27.26
07/15/2026 18:05 32 27.26
07/15/2026 18:05 168 27.26
07/15/2026 18:05 46 27.26
07/15/2026 18:05 100 27.26
07/15/2026 18:05 100 27.26
07/15/2026 18:05 7 27.26
07/15/2026 18:05 700 27.26
07/15/2026 18:05 400 27.26
07/15/2026 18:05 400 27.26
07/15/2026 18:05 64 27.26
07/15/2026 18:05 200 27.26
07/15/2026 18:05 100 27.265
07/15/2026 18:05 10 27.265
07/15/2026 18:05 10 27.265
07/15/2026 18:05 11 27.27
07/15/2026 18:05 8 27.27
07/15/2026 18:05 200 27.27
07/15/2026 18:05 200 27.27
07/15/2026 18:05 400 27.27
07/15/2026 18:05 58 27.27
07/15/2026 18:05 36 27.27
07/15/2026 18:05 200 27.27
07/15/2026 18:04 100 27.27
07/15/2026 18:04 200 27.27
07/15/2026 18:04 1 27.265
07/15/2026 18:04 300 27.265
07/15/2026 18:03 30 27.265
07/15/2026 18:03 10 27.265
07/15/2026 18:03 10 27.265
07/15/2026 18:03 400 27.265
07/15/2026 18:03 1 27.27
07/15/2026 18:03 135 27.27
07/15/2026 18:03 1 27.27
07/15/2026 18:03 10 27.27
07/15/2026 18:03 400 27.27
07/15/2026 18:03 1 27.27
07/15/2026 18:03 100 27.27
07/15/2026 18:03 128 27.27
07/15/2026 18:03 700 27.27
07/15/2026 18:03 200 27.27
07/15/2026 18:03 400 27.27
07/15/2026 18:03 600 27.27
07/15/2026 18:03 300 27.27
07/15/2026 18:03 200 27.27
07/15/2026 18:02 300 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 80 27.275
07/15/2026 18:01 80 27.275
07/15/2026 18:01 90 27.275
07/15/2026 18:01 100 27.275
07/15/2026 18:01 10 27.275
07/15/2026 18:01 17 27.27
07/15/2026 18:01 200 27.27
07/15/2026 18:01 10 27.27
07/15/2026 18:01 700 27.27
07/15/2026 18:01 9 27.27
07/15/2026 18:01 27 27.27
07/15/2026 18:01 200 27.27
07/15/2026 18:01 37 27.265
07/15/2026 18:01 6 27.265
07/15/2026 18:00 80 27.265
07/15/2026 18:00 13 27.265
07/15/2026 18:00 88 27.265
07/15/2026 18:00 20 27.265
07/15/2026 18:00 300 27.27
07/15/2026 18:00 200 27.27
07/15/2026 18:00 36 27.27
07/15/2026 18:00 400 27.27
07/15/2026 18:00 41 27.27
07/15/2026 18:00 200 27.27
07/15/2026 18:00 100 27.27
07/15/2026 18:00 6 27.27
07/15/2026 18:00 6 27.27
07/15/2026 18:00 6 27.27
07/15/2026 18:00 4 27.27
07/15/2026 18:00 28 27.27
07/15/2026 18:00 100 27.265
07/15/2026 18:00 92 27.265
07/15/2026 17:59 13 27.265
07/15/2026 17:59 200 27.26
07/15/2026 17:59 1400 27.26
07/15/2026 17:59 700 27.26
07/15/2026 17:59 200 27.26
07/15/2026 17:59 600 27.26
07/15/2026 17:59 31 27.26
07/15/2026 17:59 100 27.26
07/15/2026 17:59 100 27.26
07/15/2026 17:59 100 27.26
07/15/2026 17:59 100 27.26
07/15/2026 17:59 300 27.26
07/15/2026 17:59 200 27.26
07/15/2026 17:59 200 27.26
07/15/2026 17:59 300 27.26
07/15/2026 17:59 200 27.26
07/15/2026 17:59 300 27.26
07/15/2026 17:59 64 27.26
07/15/2026 17:59 100 27.26
07/15/2026 17:59 100 27.265
07/15/2026 17:59 25 27.265
07/15/2026 17:59 2 27.265
07/15/2026 17:59 20 27.265
07/15/2026 17:59 466 27.26
07/15/2026 17:59 234 27.26
07/15/2026 17:59 10 27.26
07/15/2026 17:59 5 27.26
07/15/2026 17:59 16 27.26
07/15/2026 17:59 200 27.26
07/15/2026 17:59 6 27.26
07/15/2026 17:59 6 27.26
07/15/2026 17:59 6 27.26
07/15/2026 17:59 4 27.26
07/15/2026 17:59 32 27.26
07/15/2026 17:59 200 27.25
07/15/2026 17:59 10 27.25
07/15/2026 17:59 100 27.25
07/15/2026 17:59 10 27.25
07/15/2026 17:59 1 27.25
07/15/2026 17:59 100 27.25
07/15/2026 17:59 10 27.25
07/15/2026 17:59 1600 27.25
07/15/2026 17:57 76 27.25
07/15/2026 17:57 31 27.245
07/15/2026 17:57 600 27.24
07/15/2026 17:57 100 27.24
07/15/2026 17:57 5 27.24
07/15/2026 17:57 5 27.24
07/15/2026 17:57 62 27.24
07/15/2026 17:57 200 27.24
07/15/2026 17:57 200 27.24
07/15/2026 17:57 68 27.23
07/15/2026 17:57 4 27.23
07/15/2026 17:57 9 27.23
07/15/2026 17:57 100 27.23
07/15/2026 17:57 4 27.23
07/15/2026 17:57 100 27.225
07/15/2026 17:56 100 27.225
07/15/2026 17:56 155 27.23
07/15/2026 17:56 41 27.23
07/15/2026 17:56 60 27.225
07/15/2026 17:56 100 27.225
07/15/2026 17:55 73 27.225
07/15/2026 17:55 89 27.225
07/15/2026 17:55 1 27.225
07/15/2026 17:54 200 27.225
07/15/2026 17:54 400 27.225
07/15/2026 17:54 200 27.225
07/15/2026 17:54 200 27.225
07/15/2026 17:54 10 27.22
07/15/2026 17:54 20 27.22
07/15/2026 17:54 30 27.22
07/15/2026 17:54 100 27.22
07/15/2026 17:54 100 27.22
07/15/2026 17:53 243 27.215
07/15/2026 17:53 100 27.22
07/15/2026 17:53 1 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 74 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 31 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 1 27.22
07/15/2026 17:53 200 27.22
07/15/2026 17:53 75 27.22
07/15/2026 17:53 10 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 100 27.22
07/15/2026 17:53 300 27.22
07/15/2026 17:53 8 27.22
07/15/2026 17:53 52 27.22
07/15/2026 17:53 100 27.225
07/15/2026 17:53 200 27.225
07/15/2026 17:53 400 27.225
07/15/2026 17:53 200 27.225
07/15/2026 17:53 100 27.225
07/15/2026 17:53 200 27.225
07/15/2026 17:53 100 27.225
07/15/2026 17:53 1 27.225
07/15/2026 17:52 6 27.23
07/15/2026 17:52 100 27.23
07/15/2026 17:52 300 27.23
07/15/2026 17:52 80 27.23
07/15/2026 17:52 200 27.23
07/15/2026 17:52 1 27.235
07/15/2026 17:51 34 27.24
07/15/2026 17:51 200 27.24
07/15/2026 17:51 100 27.245
07/15/2026 17:51 100 27.245
07/15/2026 17:51 600 27.245
07/15/2026 17:51 100 27.245
07/15/2026 17:51 89 27.24
07/15/2026 17:51 40 27.24
07/15/2026 17:51 100 27.24
07/15/2026 17:51 198 27.24
07/15/2026 17:51 500 27.235
07/15/2026 17:51 37 27.23
07/15/2026 17:51 10 27.235
07/15/2026 17:51 1500 27.235
07/15/2026 17:51 100 27.235
07/15/2026 17:50 256 27.23
07/15/2026 17:50 11 27.23
07/15/2026 17:50 300 27.23
07/15/2026 17:50 80 27.23
07/15/2026 17:50 200 27.23
07/15/2026 17:50 100 27.225
07/15/2026 17:50 171 27.23
07/15/2026 17:50 128 27.23
07/15/2026 17:50 200 27.23
07/15/2026 17:50 10 27.23
07/15/2026 17:50 19 27.23
07/15/2026 17:50 200 27.23
07/15/2026 17:50 181 27.23
07/15/2026 17:50 20 27.23
07/15/2026 17:50 10 27.23
07/15/2026 17:50 1 27.23
07/15/2026 17:50 188 27.23
07/15/2026 17:50 12 27.23
07/15/2026 17:50 80 27.23
07/15/2026 17:50 1 27.23
07/15/2026 17:50 200 27.23
07/15/2026 17:50 200 27.23
07/15/2026 17:50 1 27.225
07/15/2026 17:50 33 27.225
07/15/2026 17:50 100 27.225
07/15/2026 17:50 300 27.225
07/15/2026 17:50 3 27.225
07/15/2026 17:50 100 27.225
07/15/2026 17:50 300 27.225
07/15/2026 17:49 100 27.225
07/15/2026 17:49 100 27.225
07/15/2026 17:49 100 27.23
07/15/2026 17:49 100 27.225
07/15/2026 17:49 100 27.225
07/15/2026 17:49 1 27.225
07/15/2026 17:49 24 27.23
07/15/2026 17:49 6 27.23
07/15/2026 17:49 400 27.23
07/15/2026 17:49 100 27.23
07/15/2026 17:49 12 27.23
07/15/2026 17:49 100 27.23
07/15/2026 17:49 100 27.23
07/15/2026 17:49 100 27.23
07/15/2026 17:49 68 27.23
07/15/2026 17:48 100 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 4 27.235
07/15/2026 17:48 87 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 13 27.235
07/15/2026 17:48 100 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 200 27.235
07/15/2026 17:48 400 27.235
07/15/2026 17:48 1 27.235
07/15/2026 17:47 2 27.24
07/15/2026 17:47 17 27.24
07/15/2026 17:47 200 27.24
07/15/2026 17:47 400 27.24
07/15/2026 17:47 1 27.24
07/15/2026 17:47 200 27.24
07/15/2026 17:47 100 27.24
07/15/2026 17:47 200 27.24
07/15/2026 17:47 1800 27.24
07/15/2026 17:47 200 27.24
07/15/2026 17:47 80 27.24
07/15/2026 17:47 120 27.24
07/15/2026 17:47 200 27.24
07/15/2026 17:47 80 27.24
07/15/2026 17:47 100 27.24
07/15/2026 17:47 12 27.24
07/15/2026 17:47 19 27.245
07/15/2026 17:47 10 27.245
07/15/2026 17:47 90 27.245
07/15/2026 17:47 10 27.245
07/15/2026 17:47 200 27.245
07/15/2026 17:47 200 27.245
07/15/2026 17:47 100 27.245
07/15/2026 17:47 300 27.245
07/15/2026 17:47 56 27.245
07/15/2026 17:47 95 27.245
07/15/2026 17:47 100 27.245
07/15/2026 17:47 60 27.245
07/15/2026 17:47 90 27.245
07/15/2026 17:46 13 27.24
07/15/2026 17:46 400 27.24
07/15/2026 17:46 1 27.24
07/15/2026 17:46 100 27.24
07/15/2026 17:46 10 27.24
07/15/2026 17:46 80 27.24
07/15/2026 17:44 30 27.235
07/15/2026 17:44 1 27.24
07/15/2026 17:44 68 27.24
07/15/2026 17:44 332 27.24
07/15/2026 17:44 200 27.24
07/15/2026 17:44 100 27.24
07/15/2026 17:44 32 27.24
07/15/2026 17:44 68 27.24
07/15/2026 17:44 100 27.24
07/15/2026 17:43 100 27.245
07/15/2026 17:43 100 27.24
07/15/2026 17:43 30 27.24
07/15/2026 17:43 70 27.24
07/15/2026 17:43 100 27.24
07/15/2026 17:43 3 27.24
07/15/2026 17:43 197 27.24
07/15/2026 17:43 10 27.24
07/15/2026 17:43 20 27.24
07/15/2026 17:43 1 27.24
07/15/2026 17:43 500 27.235
07/15/2026 17:43 200 27.235
07/15/2026 17:43 500 27.235
07/15/2026 17:43 200 27.235
07/15/2026 17:43 400 27.235
07/15/2026 17:43 100 27.235
07/15/2026 17:43 100 27.235
07/15/2026 17:43 169 27.235
07/15/2026 17:43 94 27.235
07/15/2026 17:43 100 27.235
07/15/2026 17:43 1 27.23
07/15/2026 17:43 100 27.23
07/15/2026 17:43 1 27.23
07/15/2026 17:43 85 27.23
07/15/2026 17:43 1 27.23
07/15/2026 17:43 10 27.23
07/15/2026 17:43 200 27.23
07/15/2026 17:43 20 27.23
07/15/2026 17:43 150 27.23
07/15/2026 17:43 68 27.23
07/15/2026 17:43 100 27.225
07/15/2026 17:43 100 27.225
07/15/2026 17:42 10 27.225
07/15/2026 17:42 14 27.225
07/15/2026 17:41 500 27.225
07/15/2026 17:41 7 27.225
07/15/2026 17:41 100 27.225
07/15/2026 17:41 44 27.225
07/15/2026 17:41 100 27.225
07/15/2026 17:40 100 27.225
07/15/2026 17:40 100 27.225
07/15/2026 17:40 100 27.225
07/15/2026 17:40 38 27.225
07/15/2026 17:40 100 27.225
07/15/2026 17:40 2 27.23
07/15/2026 17:40 2 27.23
07/15/2026 17:40 1 27.23
07/15/2026 17:40 200 27.23
07/15/2026 17:40 1800 27.23
07/15/2026 17:40 12 27.23
07/15/2026 17:40 8 27.23
07/15/2026 17:40 60 27.23
07/15/2026 17:40 200 27.23
07/15/2026 17:39 100 27.235
07/15/2026 17:39 11 27.235
07/15/2026 17:39 100 27.235
07/15/2026 17:39 389 27.235
07/15/2026 17:39 122 27.235
07/15/2026 17:39 1600 27.235
07/15/2026 17:39 389 27.235
07/15/2026 17:39 300 27.235
07/15/2026 17:39 600 27.235
07/15/2026 17:39 1300 27.235
07/15/2026 17:39 300 27.235
07/15/2026 17:39 300 27.235
07/15/2026 17:39 300 27.235
07/15/2026 17:39 1 27.24
07/15/2026 17:39 224 27.24
07/15/2026 17:39 776 27.24
07/15/2026 17:39 1 27.24
07/15/2026 17:39 10 27.24
07/15/2026 17:39 100 27.24
07/15/2026 17:39 1 27.24
07/15/2026 17:39 100 27.24
07/15/2026 17:39 2 27.24
07/15/2026 17:39 8 27.24
07/15/2026 17:39 54 27.24
07/15/2026 17:39 200 27.24
07/15/2026 17:39 2 27.245
07/15/2026 17:39 400 27.25
07/15/2026 17:39 200 27.25
07/15/2026 17:39 100 27.25
07/15/2026 17:39 300 27.25
07/15/2026 17:39 800 27.25
07/15/2026 17:39 300 27.25
07/15/2026 17:39 27 27.25
07/15/2026 17:39 200 27.25
07/15/2026 17:39 200 27.25
07/15/2026 17:39 10 27.255
07/15/2026 17:38 200 27.255
07/15/2026 17:38 300 27.25
07/15/2026 17:38 200 27.25
07/15/2026 17:38 600 27.25
07/15/2026 17:38 700 27.25
07/15/2026 17:38 220 27.25
07/15/2026 17:38 60 27.25
07/15/2026 17:38 20 27.25
07/15/2026 17:38 100 27.25
07/15/2026 17:37 10 27.24
07/15/2026 17:37 110 27.24
07/15/2026 17:37 100 27.24
07/15/2026 17:37 76 27.24
07/15/2026 17:37 200 27.24
07/15/2026 17:37 100 27.24
07/15/2026 17:37 24 27.235
07/15/2026 17:37 100 27.23
07/15/2026 17:37 16 27.23
07/15/2026 17:37 100 27.23
07/15/2026 17:37 102 27.23
07/15/2026 17:37 200 27.23
07/15/2026 17:37 100 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 400 27.22
07/15/2026 17:37 1100 27.22
07/15/2026 17:37 100 27.22
07/15/2026 17:37 700 27.22
07/15/2026 17:37 116 27.22
07/15/2026 17:37 75 27.22
07/15/2026 17:37 71 27.22
07/15/2026 17:37 52 27.22
07/15/2026 17:37 1200 27.22
07/15/2026 17:37 100 27.22
07/15/2026 17:37 100 27.22
07/15/2026 17:37 36 27.22
07/15/2026 17:37 1500 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 600 27.22
07/15/2026 17:37 100 27.22
07/15/2026 17:37 400 27.22
07/15/2026 17:37 1 27.22
07/15/2026 17:37 135 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 300 27.22
07/15/2026 17:37 300 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:37 300 27.22
07/15/2026 17:37 52 27.22
07/15/2026 17:37 200 27.22
07/15/2026 17:36 10 27.225
07/15/2026 17:36 100 27.225
07/15/2026 17:36 1 27.225
07/15/2026 17:36 10 27.225
07/15/2026 17:36 1 27.225
07/15/2026 17:36 1 27.225
07/15/2026 17:36 200 27.23
07/15/2026 17:35 60 27.23
07/15/2026 17:35 15 27.23
07/15/2026 17:35 5 27.23
07/15/2026 17:35 80 27.23
07/15/2026 17:35 100 27.23
07/15/2026 17:35 34 27.225
07/15/2026 17:35 90 27.225
07/15/2026 17:35 10 27.225
07/15/2026 17:35 60 27.22
07/15/2026 17:35 94 27.22
07/15/2026 17:35 10 27.22
07/15/2026 17:35 1 27.22
07/15/2026 17:35 60 27.22
07/15/2026 17:35 100 27.22
07/15/2026 17:35 600 27.22
07/15/2026 17:35 52 27.22
07/15/2026 17:35 80 27.22
07/15/2026 17:35 100 27.215
07/15/2026 17:35 10 27.215
07/15/2026 17:35 300 27.215
07/15/2026 17:34 300 27.215
07/15/2026 17:34 10 27.215
07/15/2026 17:34 48 27.215
07/15/2026 17:34 90 27.215
07/15/2026 17:34 10 27.215
07/15/2026 17:34 200 27.215
07/15/2026 17:34 100 27.215
07/15/2026 17:34 300 27.215
07/15/2026 17:34 200 27.215
07/15/2026 17:34 200 27.215
07/15/2026 17:34 100 27.215
07/15/2026 17:34 100 27.215
07/15/2026 17:34 100 27.215
07/15/2026 17:34 100 27.215
07/15/2026 17:33 34 27.215
07/15/2026 17:33 100 27.215
07/15/2026 17:33 31 27.215
07/15/2026 17:33 100 27.215
07/15/2026 17:33 500 27.215
07/15/2026 17:31 100 27.21
07/15/2026 17:31 10 27.21
07/15/2026 17:31 100 27.21
07/15/2026 17:31 200 27.21
07/15/2026 17:31 32 27.21
07/15/2026 17:31 58 27.21
07/15/2026 17:31 100 27.21
07/15/2026 17:31 100 27.205
07/15/2026 17:30 200 27.205
07/15/2026 17:30 58 27.205
07/15/2026 17:30 100 27.205
07/15/2026 17:30 59 27.205
07/15/2026 17:30 100 27.205
07/15/2026 17:30 57 27.205
07/15/2026 17:30 90 27.205
07/15/2026 17:30 10 27.205
07/15/2026 17:30 200 27.205
07/15/2026 17:30 1 27.205
07/15/2026 17:29 23 27.205
07/15/2026 17:29 100 27.205
07/15/2026 17:29 200 27.205
07/15/2026 17:29 40 27.205
07/15/2026 17:29 82 27.205
07/15/2026 17:29 100 27.205
07/15/2026 17:29 1 27.205
07/15/2026 17:29 10 27.205
07/15/2026 17:29 100 27.205
07/15/2026 17:29 10 27.205
07/15/2026 17:29 89 27.21
07/15/2026 17:29 100 27.21
07/15/2026 17:29 2 27.21
07/15/2026 17:29 100 27.21
07/15/2026 17:29 100 27.21
07/15/2026 17:29 100 27.21
07/15/2026 17:29 600 27.21
07/15/2026 17:29 58 27.21
07/15/2026 17:29 200 27.21
07/15/2026 17:29 10 27.215
07/15/2026 17:28 200 27.215
07/15/2026 17:28 200 27.215
07/15/2026 17:28 10 27.215
07/15/2026 17:28 1 27.215
07/15/2026 17:28 200 27.22
07/15/2026 17:28 10 27.22
07/15/2026 17:28 29 27.22
07/15/2026 17:28 171 27.22
07/15/2026 17:28 98 27.22
07/15/2026 17:28 278 27.22
07/15/2026 17:28 2 27.22
07/15/2026 17:28 13 27.22
07/15/2026 17:28 3 27.22
07/15/2026 17:28 10 27.22
07/15/2026 17:28 90 27.22
07/15/2026 17:28 10 27.22
07/15/2026 17:28 100 27.22
07/15/2026 17:28 100 27.215
07/15/2026 17:27 150 27.215
07/15/2026 17:27 2 27.215
07/15/2026 17:27 39 27.22
07/15/2026 17:27 201 27.22
07/15/2026 17:27 100 27.22
07/15/2026 17:27 300 27.22
07/15/2026 17:27 200 27.22
07/15/2026 17:27 52 27.22
07/15/2026 17:27 100 27.22
07/15/2026 17:27 300 27.22
07/15/2026 17:27 46 27.22
07/15/2026 17:27 40 27.22
07/15/2026 17:27 100 27.22
07/15/2026 17:27 10 27.225
07/15/2026 17:27 90 27.225
07/15/2026 17:27 10 27.225
07/15/2026 17:27 10 27.23
07/15/2026 17:27 393 27.23
07/15/2026 17:27 2 27.23
07/15/2026 17:27 5 27.23
07/15/2026 17:27 100 27.23
07/15/2026 17:27 39 27.225
07/15/2026 17:27 150 27.225
07/15/2026 17:27 200 27.225
07/15/2026 17:26 600 27.225
07/15/2026 17:26 1 27.225
07/15/2026 17:26 100 27.22
07/15/2026 17:26 1 27.22
07/15/2026 17:26 100 27.22
07/15/2026 17:25 100 27.22
07/15/2026 17:25 100 27.22
07/15/2026 17:25 8 27.22
07/15/2026 17:25 200 27.22
07/15/2026 17:25 8 27.22
07/15/2026 17:25 92 27.22
07/15/2026 17:25 18 27.22
07/15/2026 17:25 30 27.22
07/15/2026 17:25 60 27.22
07/15/2026 17:25 200 27.215
07/15/2026 17:25 200 27.215
07/15/2026 17:25 100 27.215
07/15/2026 17:25 45 27.215
07/15/2026 17:25 81 27.215
07/15/2026 17:25 19 27.215
07/15/2026 17:25 1 27.22
07/15/2026 17:25 100 27.22
07/15/2026 17:25 200 27.22
07/15/2026 17:25 300 27.22
07/15/2026 17:25 100 27.22
07/15/2026 17:25 100 27.22
07/15/2026 17:24 200 27.225
07/15/2026 17:24 200 27.225
07/15/2026 17:24 200 27.225
07/15/2026 17:24 200 27.225
07/15/2026 17:24 100 27.22
07/15/2026 17:24 200 27.22
07/15/2026 17:24 8 27.22
07/15/2026 17:24 200 27.22
07/15/2026 17:24 36 27.22
07/15/2026 17:24 100 27.22
07/15/2026 17:23 300 27.215
07/15/2026 17:23 75 27.22
07/15/2026 17:23 200 27.22
07/15/2026 17:23 100 27.22
07/15/2026 17:23 400 27.22
07/15/2026 17:23 52 27.22
07/15/2026 17:23 200 27.22
07/15/2026 17:23 200 27.225
07/15/2026 17:23 100 27.225
07/15/2026 17:23 600 27.225
07/15/2026 17:23 200 27.225
07/15/2026 17:23 187 27.225
07/15/2026 17:23 13 27.225
07/15/2026 17:23 100 27.225
07/15/2026 17:23 15 27.225
07/15/2026 17:23 200 27.225
07/15/2026 17:23 143 27.23
07/15/2026 17:23 100 27.23
07/15/2026 17:23 100 27.23
07/15/2026 17:23 17 27.23
07/15/2026 17:23 400 27.23
07/15/2026 17:23 200 27.23
07/15/2026 17:23 300 27.23
07/15/2026 17:23 300 27.23
07/15/2026 17:23 100 27.23
07/15/2026 17:23 100 27.23
07/15/2026 17:23 200 27.23
07/15/2026 17:23 60 27.23
07/15/2026 17:22 13 27.235
07/15/2026 17:21 200 27.235
07/15/2026 17:21 100 27.235
07/15/2026 17:21 65 27.235
07/15/2026 17:21 18 27.235
07/15/2026 17:21 200 27.24
07/15/2026 17:21 100 27.24
07/15/2026 17:21 200 27.24
07/15/2026 17:21 200 27.24
07/15/2026 17:21 500 27.24
07/15/2026 17:21 62 27.24
07/15/2026 17:21 100 27.24
07/15/2026 17:20 12 27.245
07/15/2026 17:20 4 27.245
07/15/2026 17:20 100 27.245
07/15/2026 17:20 11 27.245
07/15/2026 17:20 88 27.25
07/15/2026 17:20 1212 27.25
07/15/2026 17:20 8 27.25
07/15/2026 17:20 200 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 1 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 44 27.25
07/15/2026 17:20 139 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 36 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 500 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 1200 27.25
07/15/2026 17:20 200 27.255
07/15/2026 17:20 40 27.25
07/15/2026 17:20 18 27.25
07/15/2026 17:20 1 27.25
07/15/2026 17:20 20 27.25
07/15/2026 17:20 30 27.25
07/15/2026 17:20 100 27.25
07/15/2026 17:20 50 27.25
07/15/2026 17:20 100 27.245
07/15/2026 17:19 9 27.245
07/15/2026 17:19 100 27.245
07/15/2026 17:19 23 27.245
07/15/2026 17:19 79 27.245
07/15/2026 17:19 21 27.245
07/15/2026 17:19 30 27.245
07/15/2026 17:19 30 27.245
07/15/2026 17:19 260 27.245
07/15/2026 17:19 100 27.245
07/15/2026 17:19 100 27.245
07/15/2026 17:19 100 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 20 27.24
07/15/2026 17:19 2 27.24
07/15/2026 17:19 301 27.24
07/15/2026 17:19 687 27.24
07/15/2026 17:19 13 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 36 27.24
07/15/2026 17:19 500 27.24
07/15/2026 17:19 500 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 500 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 500 27.24
07/15/2026 17:19 400 27.24
07/15/2026 17:19 100 27.235
07/15/2026 17:19 13 27.24
07/15/2026 17:19 10 27.24
07/15/2026 17:19 34 27.24
07/15/2026 17:19 54 27.24
07/15/2026 17:19 112 27.24
07/15/2026 17:19 54 27.24
07/15/2026 17:19 58 27.24
07/15/2026 17:19 42 27.24
07/15/2026 17:19 12 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 100 27.24
07/15/2026 17:19 38 27.24
07/15/2026 17:19 157 27.24
07/15/2026 17:19 43 27.24
07/15/2026 17:19 3 27.245
07/15/2026 17:19 89 27.245
07/15/2026 17:19 100 27.245
07/15/2026 17:18 100 27.245
07/15/2026 17:18 100 27.245
07/15/2026 17:18 61 27.245
07/15/2026 17:18 26 27.245
07/15/2026 17:18 13 27.245
07/15/2026 17:18 81 27.245
07/15/2026 17:18 19 27.245
07/15/2026 17:18 500 27.245
07/15/2026 17:18 200 27.245
07/15/2026 17:18 200 27.245
07/15/2026 17:18 21 27.245
07/15/2026 17:18 37 27.245
07/15/2026 17:17 100 27.245
07/15/2026 17:17 26 27.245
07/15/2026 17:17 53 27.24
07/15/2026 17:17 92 27.24
07/15/2026 17:17 308 27.24
07/15/2026 17:17 30 27.24
07/15/2026 17:17 4 27.24
07/15/2026 17:17 100 27.24
07/15/2026 17:17 200 27.24
07/15/2026 17:17 36 27.24
07/15/2026 17:17 10 27.235
07/15/2026 17:17 20 27.235
07/15/2026 17:17 100 27.235
07/15/2026 17:17 60 27.23
07/15/2026 17:17 200 27.23
07/15/2026 17:17 20 27.23
07/15/2026 17:17 100 27.23
07/15/2026 17:17 79 27.23
07/15/2026 17:17 400 27.23
07/15/2026 17:17 300 27.23
07/15/2026 17:17 300 27.23
07/15/2026 17:17 100 27.23
07/15/2026 17:17 30 27.23
07/15/2026 17:17 1100 27.23
07/15/2026 17:17 400 27.23
07/15/2026 17:17 60 27.23
07/15/2026 17:17 200 27.23
07/15/2026 17:17 13 27.235
07/15/2026 17:17 19 27.235
07/15/2026 17:16 300 27.24
07/15/2026 17:16 10 27.24
07/15/2026 17:16 54 27.24
07/15/2026 17:16 200 27.24
07/15/2026 17:16 36 27.24
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:16 200 27.245
07/15/2026 17:15 100 27.24
07/15/2026 17:15 75 27.24
07/15/2026 17:15 100 27.24
07/15/2026 17:15 100 27.24
07/15/2026 17:15 6 27.24
07/15/2026 17:15 6 27.24
07/15/2026 17:15 6 27.24
07/15/2026 17:15 6 27.24
07/15/2026 17:15 50 27.24
07/15/2026 17:15 30 27.24
07/15/2026 17:15 100 27.235
07/15/2026 17:15 100 27.235
07/15/2026 17:15 3 27.235
07/15/2026 17:15 10 27.235
07/15/2026 17:15 100 27.235
07/15/2026 17:15 100 27.235
07/15/2026 17:15 100 27.235
07/15/2026 17:15 100 27.235
07/15/2026 17:15 800 27.235
07/15/2026 17:15 122 27.23
07/15/2026 17:15 241 27.23
07/15/2026 17:15 59 27.23
07/15/2026 17:15 100 27.23
07/15/2026 17:15 20 27.23
07/15/2026 17:15 100 27.225
07/15/2026 17:15 10 27.225
07/15/2026 17:15 60 27.225
07/15/2026 17:15 60 27.225
07/15/2026 17:15 4 27.23
07/15/2026 17:15 100 27.23
07/15/2026 17:15 133 27.23
07/15/2026 17:15 36 27.23
07/15/2026 17:15 60 27.23
07/15/2026 17:15 200 27.23
07/15/2026 17:15 200 27.23
07/15/2026 17:15 9 27.235
07/15/2026 17:15 13 27.235
07/15/2026 17:15 1 27.235
07/15/2026 17:15 11 27.235
07/15/2026 17:15 20 27.235
07/15/2026 17:15 71 27.235
07/15/2026 17:15 17 27.235
07/15/2026 17:15 12 27.235
07/15/2026 17:15 2 27.235
07/15/2026 17:14 200 27.235
07/15/2026 17:14 200 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 14 27.235
07/15/2026 17:14 19 27.235
07/15/2026 17:14 17 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 10 27.235
07/15/2026 17:14 1 27.235
07/15/2026 17:14 280 27.235
07/15/2026 17:14 100 27.235
07/15/2026 17:14 100 27.235
07/15/2026 17:14 200 27.235
07/15/2026 17:14 48 27.235
07/15/2026 17:14 52 27.235
07/15/2026 17:14 48 27.235
07/15/2026 17:14 1 27.235
07/15/2026 17:14 160 27.23
07/15/2026 17:14 40 27.23
07/15/2026 17:14 100 27.23
07/15/2026 17:14 400 27.23
07/15/2026 17:14 100 27.23
07/15/2026 17:14 10 27.23
07/15/2026 17:14 200 27.23
07/15/2026 17:14 10 27.23
07/15/2026 17:14 100 27.23
07/15/2026 17:14 100 27.23
07/15/2026 17:14 69 27.225
07/15/2026 17:14 17 27.225
07/15/2026 17:14 14 27.225
07/15/2026 17:13 10 27.225
07/15/2026 17:12 300 27.225
07/15/2026 17:11 100 27.22
07/15/2026 17:11 200 27.22
07/15/2026 17:11 76 27.22
07/15/2026 17:10 100 27.215
07/15/2026 17:10 25 27.215
07/15/2026 17:10 100 27.215
07/15/2026 17:10 100 27.215
07/15/2026 17:10 160 27.215
07/15/2026 17:10 10 27.215
07/15/2026 17:10 1 27.215
07/15/2026 17:10 100 27.21
07/15/2026 17:10 66 27.21
07/15/2026 17:10 100 27.205
07/15/2026 17:10 100 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 36 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 100 27.195
07/15/2026 17:10 100 27.20
07/15/2026 17:10 300 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 200 27.20
07/15/2026 17:10 100 27.20
07/15/2026 17:10 600 27.20
07/15/2026 17:10 95 27.20
07/15/2026 17:10 52 27.20
07/15/2026 17:10 200 27.20
07/15/2026 17:10 21 27.205
07/15/2026 17:10 20 27.205
07/15/2026 17:10 17 27.21
07/15/2026 17:10 12 27.21
07/15/2026 17:10 10 27.21
07/15/2026 17:10 28 27.21
07/15/2026 17:10 58 27.21
07/15/2026 17:10 200 27.21
07/15/2026 17:10 15 27.215
07/15/2026 17:10 17 27.215
07/15/2026 17:10 16 27.215
07/15/2026 17:09 60 27.215
07/15/2026 17:09 10 27.215
07/15/2026 17:09 10 27.215
07/15/2026 17:09 20 27.215
07/15/2026 17:09 100 27.215
07/15/2026 17:09 1 27.22
07/15/2026 17:09 23 27.22
07/15/2026 17:09 75 27.22
07/15/2026 17:09 100 27.215
07/15/2026 17:09 56 27.215
07/15/2026 17:09 100 27.21
07/15/2026 17:09 20 27.21
07/15/2026 17:09 2000 27.21
07/15/2026 17:09 12 27.21
07/15/2026 17:09 4 27.21
07/15/2026 17:09 34 27.21
07/15/2026 17:09 100 27.21
07/15/2026 17:08 400 27.205
07/15/2026 17:08 100 27.20
07/15/2026 17:08 572 27.20
07/15/2026 17:08 10 27.20
07/15/2026 17:08 10 27.20
07/15/2026 17:08 100 27.20
07/15/2026 17:08 200 27.20
07/15/2026 17:08 200 27.20
07/15/2026 17:08 36 27.20
07/15/2026 17:08 65 27.195
07/15/2026 17:08 10 27.195
07/15/2026 17:08 10 27.195
07/15/2026 17:08 15 27.195
07/15/2026 17:07 4 27.195
07/15/2026 17:06 2 27.195
07/15/2026 17:06 428 27.20
07/15/2026 17:06 20 27.20
07/15/2026 17:06 52 27.20
07/15/2026 17:06 52 27.20
07/15/2026 17:06 1 27.20
07/15/2026 17:06 200 27.20
07/15/2026 17:06 1100 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 36 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 1100 27.20
07/15/2026 17:06 74 27.20
07/15/2026 17:06 300 27.20
07/15/2026 17:06 800 27.20
07/15/2026 17:06 138 27.20
07/15/2026 17:06 74 27.20
07/15/2026 17:06 400 27.20
07/15/2026 17:06 88 27.20
07/15/2026 17:06 12 27.20
07/15/2026 17:06 200 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 88 27.20
07/15/2026 17:06 12 27.20
07/15/2026 17:06 188 27.20
07/15/2026 17:06 912 27.20
07/15/2026 17:06 2 27.20
07/15/2026 17:06 494 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 75 27.20
07/15/2026 17:06 200 27.20
07/15/2026 17:06 200 27.20
07/15/2026 17:06 306 27.20
07/15/2026 17:06 6 27.20
07/15/2026 17:06 16 27.20
07/15/2026 17:06 572 27.20
07/15/2026 17:06 808 27.20
07/15/2026 17:06 200 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 400 27.20
07/15/2026 17:06 400 27.20
07/15/2026 17:06 1000 27.20
07/15/2026 17:06 395 27.20
07/15/2026 17:06 400 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 10 27.20
07/15/2026 17:06 18 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 100 27.20
07/15/2026 17:06 6 27.20
07/15/2026 17:06 74 27.20
07/15/2026 17:06 26 27.20
07/15/2026 17:06 28 27.20
07/15/2026 17:06 50 27.20
07/15/2026 17:06 52 27.195
07/15/2026 17:05 2 27.195
07/15/2026 17:05 100 27.19
07/15/2026 17:05 100 27.19
07/15/2026 17:05 400 27.185
07/15/2026 17:05 3 27.18
07/15/2026 17:05 100 27.18
07/15/2026 17:05 6 27.18
07/15/2026 17:05 5 27.18
07/15/2026 17:05 6 27.18
07/15/2026 17:05 6 27.18
07/15/2026 17:05 5 27.18
07/15/2026 17:05 100 27.18
07/15/2026 17:05 5 27.18
07/15/2026 17:05 32 27.18
07/15/2026 17:05 100 27.18
07/15/2026 17:05 400 27.175
07/15/2026 17:05 100 27.175
07/15/2026 17:05 100 27.17
07/15/2026 17:05 50 27.17
07/15/2026 17:05 36 27.17
07/15/2026 17:05 200 27.17
07/15/2026 17:05 100 27.165
07/15/2026 17:05 100 27.165
07/15/2026 17:05 85 27.165
07/15/2026 17:05 15 27.165
07/15/2026 17:05 400 27.165
07/15/2026 17:05 15 27.165
07/15/2026 17:05 100 27.165
07/15/2026 17:05 100 27.165
07/15/2026 17:05 100 27.165
07/15/2026 17:05 100 27.17
07/15/2026 17:05 100 27.17
07/15/2026 17:05 200 27.17
07/15/2026 17:05 100 27.17
07/15/2026 17:05 160 27.17
07/15/2026 17:05 140 27.17
07/15/2026 17:05 56 27.17
07/15/2026 17:05 400 27.17
07/15/2026 17:04 100 27.17
07/15/2026 17:04 500 27.17
07/15/2026 17:04 500 27.17
07/15/2026 17:04 400 27.17
07/15/2026 17:04 53 27.17
07/15/2026 17:04 247 27.17
07/15/2026 17:04 200 27.17
07/15/2026 17:04 200 27.17
07/15/2026 17:04 56 27.17
07/15/2026 17:04 36 27.17
07/15/2026 17:04 16 27.175
07/15/2026 17:04 70 27.175
07/15/2026 17:04 130 27.175
07/15/2026 17:04 37 27.175
07/15/2026 17:04 10 27.17
07/15/2026 17:04 250 27.17
07/15/2026 17:04 153 27.17
07/15/2026 17:04 6 27.17
07/15/2026 17:04 4 27.17
07/15/2026 17:04 5 27.17
07/15/2026 17:04 100 27.17
07/15/2026 17:04 38 27.17
07/15/2026 17:04 92 27.165
07/15/2026 17:04 100 27.165
07/15/2026 17:04 88 27.165
07/15/2026 17:04 12 27.165
07/15/2026 17:04 100 27.165
07/15/2026 17:04 100 27.165
07/15/2026 17:04 87 27.165
07/15/2026 17:04 13 27.165
07/15/2026 17:03 100 27.165
07/15/2026 17:03 100 27.165
07/15/2026 17:03 200 27.165
07/15/2026 17:03 100 27.165
07/15/2026 17:03 278 27.165
07/15/2026 17:03 30 27.165
07/15/2026 17:03 58 27.165
07/15/2026 17:03 12 27.165
07/15/2026 17:03 100 27.165
07/15/2026 17:03 100 27.165
07/15/2026 17:03 140 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 30 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 36 27.16
07/15/2026 17:03 200 27.16
07/15/2026 17:03 100 27.16
07/15/2026 17:03 100 27.155
07/15/2026 17:02 43 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 1 27.155
07/15/2026 17:02 12 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 14 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 4 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:02 100 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 200 27.155
07/15/2026 17:01 89 27.155
07/15/2026 17:01 11 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 580 27.155
07/15/2026 17:01 20 27.155
07/15/2026 17:01 600 27.155
07/15/2026 17:01 310 27.155
07/15/2026 17:01 87 27.155
07/15/2026 17:01 13 27.155
07/15/2026 17:01 200 27.155
07/15/2026 17:01 50 27.155
07/15/2026 17:01 50 27.155
07/15/2026 17:01 50 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 10 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 90 27.155
07/15/2026 17:01 10 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 4 27.155
07/15/2026 17:01 100 27.155
07/15/2026 17:01 62 27.155
07/15/2026 17:01 15 27.155
07/15/2026 17:00 100 27.16
07/15/2026 17:00 75 27.16
07/15/2026 17:00 232 27.16
07/15/2026 17:00 13 27.16
07/15/2026 17:00 87 27.16
07/15/2026 17:00 75 27.16
07/15/2026 17:00 300 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 1300 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 113 27.16
07/15/2026 17:00 187 27.16
07/15/2026 17:00 39 27.16
07/15/2026 17:00 261 27.16
07/15/2026 17:00 16 27.16
07/15/2026 17:00 204 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 100 27.155
07/15/2026 17:00 400 27.155
07/15/2026 17:00 150 27.155
07/15/2026 17:00 200 27.155
07/15/2026 17:00 100 27.155
07/15/2026 17:00 61 27.155
07/15/2026 17:00 11 27.155
07/15/2026 17:00 76 27.155
07/15/2026 17:00 146 27.155
07/15/2026 17:00 89 27.155
07/15/2026 17:00 11 27.155
07/15/2026 17:00 4 27.155
07/15/2026 17:00 100 27.155
07/15/2026 17:00 100 27.155
07/15/2026 17:00 60 27.155
07/15/2026 17:00 100 27.155
07/15/2026 17:00 60 27.155
07/15/2026 17:00 84 27.155
07/15/2026 17:00 100 27.155
07/15/2026 17:00 100 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 100 27.16
07/15/2026 17:00 400 27.16
07/15/2026 17:00 32 27.16
07/15/2026 17:00 18 27.165
07/15/2026 17:00 100 27.165
07/15/2026 16:59 75 27.165
07/15/2026 16:59 69 27.165
07/15/2026 16:59 150 27.165
07/15/2026 16:59 15 27.165
07/15/2026 16:59 9 27.17
07/15/2026 16:59 75 27.17
07/15/2026 16:59 16 27.17
07/15/2026 16:59 484 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 38 27.17
07/15/2026 16:59 36 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 300 27.17
07/15/2026 16:59 200 27.175
07/15/2026 16:59 100 27.175
07/15/2026 16:59 90 27.175
07/15/2026 16:59 100 27.175
07/15/2026 16:59 600 27.175
07/15/2026 16:59 300 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 10 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 100 27.165
07/15/2026 16:59 100 27.165
07/15/2026 16:59 100 27.165
07/15/2026 16:59 100 27.165
07/15/2026 16:59 200 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 300 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 100 27.17
07/15/2026 16:59 10 27.175
07/15/2026 16:58 600 27.175
07/15/2026 16:58 311 27.175
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 10 27.17
07/15/2026 16:58 38 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 311 27.165
07/15/2026 16:58 500 27.165
07/15/2026 16:58 500 27.165
07/15/2026 16:58 311 27.165
07/15/2026 16:58 500 27.165
07/15/2026 16:58 100 27.165
07/15/2026 16:58 400 27.165
07/15/2026 16:58 28 27.17
07/15/2026 16:58 92 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 200 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 92 27.17
07/15/2026 16:58 38 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 100 27.17
07/15/2026 16:58 10 27.175
07/15/2026 16:58 100 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 300 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 100 27.175
07/15/2026 16:58 100 27.175
07/15/2026 16:58 100 27.175
07/15/2026 16:58 100 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 200 27.175
07/15/2026 16:58 200 27.18
07/15/2026 16:58 5 27.18
07/15/2026 16:58 92 27.18
07/15/2026 16:58 208 27.18
07/15/2026 16:58 100 27.18
07/15/2026 16:58 200 27.18
07/15/2026 16:58 100 27.18
07/15/2026 16:58 400 27.18
07/15/2026 16:58 30 27.18
07/15/2026 16:58 200 27.18
07/15/2026 16:58 600 27.18
07/15/2026 16:58 100 27.18
07/15/2026 16:58 100 27.18
07/15/2026 16:58 100 27.18
07/15/2026 16:58 2 27.18
07/15/2026 16:58 400 27.185
07/15/2026 16:58 56 27.185
07/15/2026 16:58 44 27.185
07/15/2026 16:58 200 27.185
07/15/2026 16:58 100 27.185
07/15/2026 16:58 300 27.185
07/15/2026 16:58 100 27.185
07/15/2026 16:58 310 27.185
07/15/2026 16:58 90 27.185
07/15/2026 16:58 10 27.185
07/15/2026 16:58 300 27.185
07/15/2026 16:58 100 27.185
07/15/2026 16:58 100 27.185
07/15/2026 16:58 146 27.185
07/15/2026 16:58 200 27.185
07/15/2026 16:57 54 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 300 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 13 27.185
07/15/2026 16:57 355 27.185
07/15/2026 16:57 45 27.185
07/15/2026 16:57 55 27.185
07/15/2026 16:57 45 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 200 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 200 27.185
07/15/2026 16:57 11 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 144 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 145 27.185
07/15/2026 16:57 13 27.185
07/15/2026 16:57 87 27.185
07/15/2026 16:57 13 27.185
07/15/2026 16:57 187 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 150 27.185
07/15/2026 16:57 100 27.18
07/15/2026 16:57 100 27.18
07/15/2026 16:57 4 27.175
07/15/2026 16:57 13 27.175
07/15/2026 16:57 150 27.175
07/15/2026 16:57 100 27.175
07/15/2026 16:57 200 27.18
07/15/2026 16:57 200 27.18
07/15/2026 16:57 280 27.18
07/15/2026 16:57 400 27.18
07/15/2026 16:57 100 27.18
07/15/2026 16:57 300 27.18
07/15/2026 16:57 178 27.18
07/15/2026 16:57 803 27.18
07/15/2026 16:57 100 27.18
07/15/2026 16:57 100 27.18
07/15/2026 16:57 200 27.185
07/15/2026 16:57 10 27.185
07/15/2026 16:57 100 27.185
07/15/2026 16:57 3 27.18
07/15/2026 16:57 300 27.18
07/15/2026 16:57 300 27.18
07/15/2026 16:57 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 200 27.18
07/15/2026 16:56 1 27.18
07/15/2026 16:56 90 27.18
07/15/2026 16:56 500 27.18
07/15/2026 16:56 200 27.185
07/15/2026 16:56 11 27.185
07/15/2026 16:56 100 27.185
07/15/2026 16:56 40 27.18
07/15/2026 16:56 60 27.18
07/15/2026 16:56 13 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 300 27.18
07/15/2026 16:56 21 27.18
07/15/2026 16:56 79 27.18
07/15/2026 16:56 300 27.175
07/15/2026 16:56 200 27.175
07/15/2026 16:56 100 27.175
07/15/2026 16:56 100 27.18
07/15/2026 16:56 102 27.18
07/15/2026 16:56 4 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 13 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 900 27.18
07/15/2026 16:56 36 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 15 27.185
07/15/2026 16:56 100 27.185
07/15/2026 16:56 56 27.185
07/15/2026 16:56 16 27.185
07/15/2026 16:56 200 27.185
07/15/2026 16:56 44 27.185
07/15/2026 16:56 56 27.185
07/15/2026 16:56 44 27.185
07/15/2026 16:56 139 27.185
07/15/2026 16:56 17 27.185
07/15/2026 16:56 1 27.185
07/15/2026 16:56 99 27.185
07/15/2026 16:56 100 27.19
07/15/2026 16:56 1 27.185
07/15/2026 16:56 99 27.185
07/15/2026 16:56 1 27.185
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 100 27.18
07/15/2026 16:56 300 27.18
07/15/2026 16:56 32 27.18
07/15/2026 16:55 100 27.175
07/15/2026 16:55 100 27.175
07/15/2026 16:55 75 27.17
07/15/2026 16:55 10 27.17
07/15/2026 16:55 10 27.17
07/15/2026 16:55 100 27.17
07/15/2026 16:55 100 27.17
07/15/2026 16:55 100 27.17
07/15/2026 16:55 36 27.17
07/15/2026 16:54 200 27.17
07/15/2026 16:54 100 27.17
07/15/2026 16:54 100 27.17
07/15/2026 16:54 100 27.17
07/15/2026 16:54 100 27.17
07/15/2026 16:54 100 27.175
07/15/2026 16:54 85 27.175
07/15/2026 16:54 15 27.175
07/15/2026 16:54 200 27.175
07/15/2026 16:54 200 27.175
07/15/2026 16:54 58 27.175
07/15/2026 16:54 42 27.175
07/15/2026 16:54 10 27.175
07/15/2026 16:54 48 27.175
07/15/2026 16:54 200 27.175
07/15/2026 16:54 52 27.175
07/15/2026 16:54 164 27.175
07/15/2026 16:54 36 27.175
07/15/2026 16:54 64 27.175
07/15/2026 16:54 36 27.175
07/15/2026 16:54 64 27.175
07/15/2026 16:54 156 27.175
07/15/2026 16:54 44 27.175
07/15/2026 16:54 56 27.175
07/15/2026 16:54 44 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 10 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 200 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 10 27.175
07/15/2026 16:54 100 27.175
07/15/2026 16:54 61 27.175
07/15/2026 16:54 7 27.18
07/15/2026 16:54 100 27.18
07/15/2026 16:54 213 27.18
07/15/2026 16:54 20 27.18
07/15/2026 16:54 193 27.18
07/15/2026 16:54 7 27.18
07/15/2026 16:54 88 27.18
07/15/2026 16:54 38 27.18
07/15/2026 16:54 100 27.18
07/15/2026 16:54 200 27.185
07/15/2026 16:54 13 27.185
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 300 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 17 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.195
07/15/2026 16:53 100 27.195
07/15/2026 16:53 200 27.195
07/15/2026 16:53 75 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 36 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 39 27.185
07/15/2026 16:53 500 27.19
07/15/2026 16:53 42 27.19
07/15/2026 16:53 1 27.19
07/15/2026 16:53 4 27.19
07/15/2026 16:53 13 27.19
07/15/2026 16:53 39 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 200 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 726 27.19
07/15/2026 16:53 10 27.19
07/15/2026 16:53 600 27.19
07/15/2026 16:53 500 27.19
07/15/2026 16:53 42 27.19
07/15/2026 16:53 100 27.195
07/15/2026 16:53 36 27.19
07/15/2026 16:53 122 27.19
07/15/2026 16:53 200 27.19
07/15/2026 16:53 78 27.19
07/15/2026 16:53 22 27.19
07/15/2026 16:53 78 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 300 27.19
07/15/2026 16:53 36 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 400 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 300 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 5 27.19
07/15/2026 16:53 5 27.19
07/15/2026 16:53 5 27.19
07/15/2026 16:53 100 27.19
07/15/2026 16:53 100 27.185
07/15/2026 16:53 200 27.18
07/15/2026 16:53 75 27.18
07/15/2026 16:53 100 27.18
07/15/2026 16:53 100 27.18
07/15/2026 16:53 200 27.18
07/15/2026 16:53 700 27.18
07/15/2026 16:53 100 27.18
07/15/2026 16:53 28 27.18
07/15/2026 16:53 100 27.18
07/15/2026 16:53 10 27.17
07/15/2026 16:53 200 27.17
07/15/2026 16:53 100 27.17
07/15/2026 16:53 100 27.17
07/15/2026 16:53 500 27.165
07/15/2026 16:53 500 27.165
07/15/2026 16:53 500 27.165
07/15/2026 16:53 500 27.165
07/15/2026 16:53 311 27.165
07/15/2026 16:53 100 27.165
07/15/2026 16:53 11 27.165
07/15/2026 16:53 100 27.165
07/15/2026 16:53 22 27.165
07/15/2026 16:53 78 27.165
07/15/2026 16:53 1500 27.16
07/15/2026 16:53 100 27.16
07/15/2026 16:53 20 27.16
07/15/2026 16:53 100 27.16
07/15/2026 16:53 32 27.16
07/15/2026 16:53 5 27.155
07/15/2026 16:53 100 27.155
07/15/2026 16:53 12 27.155
07/15/2026 16:53 88 27.155
07/15/2026 16:53 12 27.155
07/15/2026 16:53 88 27.155
07/15/2026 16:53 12 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 10 27.155
07/15/2026 16:52 10 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 187 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 100 27.155
07/15/2026 16:52 100 27.16
07/15/2026 16:52 150 27.16
07/15/2026 16:52 100 27.16
07/15/2026 16:52 100 27.16
07/15/2026 16:52 100 27.16
07/15/2026 16:52 100 27.16
07/15/2026 16:52 400 27.16
07/15/2026 16:52 327 27.16
07/15/2026 16:52 300 27.16
07/15/2026 16:52 273 27.16
07/15/2026 16:52 598 27.16
07/15/2026 16:52 100 27.16
07/15/2026 16:52 300 27.16
07/15/2026 16:52 28 27.16
07/15/2026 16:52 50 27.16
07/15/2026 16:52 100 27.165
07/15/2026 16:52 10 27.165
07/15/2026 16:52 100 27.165
07/15/2026 16:52 100 27.165
07/15/2026 16:52 10 27.165
07/15/2026 16:52 100 27.165
07/15/2026 16:52 9 27.165
07/15/2026 16:52 91 27.165
07/15/2026 16:52 9 27.165
07/15/2026 16:52 91 27.165
07/15/2026 16:52 9 27.165
07/15/2026 16:52 70 27.165
07/15/2026 16:51 21 27.165
07/15/2026 16:51 10 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 19 27.165
07/15/2026 16:51 25 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 10 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 37 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 100 27.165
07/15/2026 16:51 164 27.17
07/15/2026 16:51 206 27.17
07/15/2026 16:51 200 27.17
07/15/2026 16:51 200 27.17
07/15/2026 16:51 406 27.17
07/15/2026 16:51 1494 27.17
07/15/2026 16:51 100 27.17
07/15/2026 16:51 100 27.17
07/15/2026 16:51 100 27.17
07/15/2026 16:51 100 27.17
07/15/2026 16:51 300 27.175
07/15/2026 16:51 100 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:50 8 27.175
07/15/2026 16:50 2 27.175
07/15/2026 16:50 98 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:50 200 27.175
07/15/2026 16:50 89 27.175
07/15/2026 16:50 11 27.175
07/15/2026 16:50 7 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:50 500 27.18
07/15/2026 16:50 600 27.18
07/15/2026 16:50 200 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 200 27.18
07/15/2026 16:50 400 27.18
07/15/2026 16:50 28 27.18
07/15/2026 16:50 43 27.18
07/15/2026 16:50 257 27.18
07/15/2026 16:50 300 27.18
07/15/2026 16:50 200 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 300 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 12 27.185
07/15/2026 16:50 200 27.185
07/15/2026 16:50 100 27.185
07/15/2026 16:50 99 27.18
07/15/2026 16:50 1 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 16 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 300 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 200 27.18
07/15/2026 16:50 40 27.18
07/15/2026 16:50 200 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 120 27.18
07/15/2026 16:50 1700 27.18
07/15/2026 16:50 28 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.18
07/15/2026 16:50 100 27.175
07/15/2026 16:50 3 27.175
07/15/2026 16:50 97 27.175
07/15/2026 16:50 1 27.175
07/15/2026 16:50 600 27.175
07/15/2026 16:50 3 27.175
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 2 27.165
07/15/2026 16:50 100 27.165
07/15/2026 16:50 87 27.165
07/15/2026 16:50 13 27.165
07/15/2026 16:50 100 27.165
07/15/2026 16:50 100 27.165
07/15/2026 16:50 100 27.165
07/15/2026 16:50 100 27.17
07/15/2026 16:50 137 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.17
07/15/2026 16:50 100 27.175
07/15/2026 16:50 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 8 27.175
07/15/2026 16:49 92 27.175
07/15/2026 16:49 8 27.175
07/15/2026 16:49 5 27.175
07/15/2026 16:49 87 27.175
07/15/2026 16:49 13 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 16 27.175
07/15/2026 16:49 83 27.175
07/15/2026 16:49 17 27.175
07/15/2026 16:49 200 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 99 27.175
07/15/2026 16:49 1 27.175
07/15/2026 16:49 99 27.175
07/15/2026 16:49 1 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 22 27.175
07/15/2026 16:49 78 27.175
07/15/2026 16:49 22 27.175
07/15/2026 16:49 300 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 300 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 11 27.175
07/15/2026 16:49 300 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 23 27.175
07/15/2026 16:49 100 27.175
07/15/2026 16:49 48 27.175
07/15/2026 16:48 200 27.175
07/15/2026 16:48 52 27.175
07/15/2026 16:48 48 27.175
07/15/2026 16:48 100 27.175
07/15/2026 16:48 24 27.175
07/15/2026 16:48 100 27.17
07/15/2026 16:48 200 27.17
07/15/2026 16:48 75 27.17
07/15/2026 16:48 100 27.17
07/15/2026 16:48 200 27.17
07/15/2026 16:48 100 27.17
07/15/2026 16:48 100 27.17
07/15/2026 16:48 100 27.17
07/15/2026 16:48 600 27.165
07/15/2026 16:48 72 27.165
07/15/2026 16:48 28 27.165
07/15/2026 16:48 100 27.165
07/15/2026 16:48 72 27.165
07/15/2026 16:48 28 27.165
07/15/2026 16:48 72 27.165
07/15/2026 16:48 10 27.165
07/15/2026 16:48 10 27.165
07/15/2026 16:48 8 27.165
07/15/2026 16:48 100 27.165
07/15/2026 16:47 352 27.165
07/15/2026 16:47 248 27.165
07/15/2026 16:47 92 27.165
07/15/2026 16:47 100 27.165
07/15/2026 16:47 100 27.165
07/15/2026 16:47 100 27.165
07/15/2026 16:47 60 27.17
07/15/2026 16:47 100 27.165
07/15/2026 16:47 100 27.165
07/15/2026 16:47 110 27.17
07/15/2026 16:47 500 27.17
07/15/2026 16:47 300 27.17
07/15/2026 16:47 100 27.17
07/15/2026 16:47 100 27.17
07/15/2026 16:47 36 27.17
07/15/2026 16:47 99 27.175
07/15/2026 16:47 1 27.175
07/15/2026 16:47 99 27.175
07/15/2026 16:47 1 27.175
07/15/2026 16:47 99 27.175
07/15/2026 16:47 1 27.175
07/15/2026 16:47 100 27.175
07/15/2026 16:47 100 27.175
07/15/2026 16:47 100 27.175
07/15/2026 16:47 100 27.175
07/15/2026 16:47 100 27.175
07/15/2026 16:47 10 27.175
07/15/2026 16:47 92 27.175
07/15/2026 16:47 8 27.175
07/15/2026 16:47 92 27.175
07/15/2026 16:47 8 27.175
07/15/2026 16:46 248 27.175
07/15/2026 16:46 100 27.175
07/15/2026 16:46 100 27.175
07/15/2026 16:46 100 27.175
07/15/2026 16:46 13 27.175
07/15/2026 16:46 96 27.175
07/15/2026 16:46 4 27.175
07/15/2026 16:46 110 27.17
07/15/2026 16:46 90 27.17
07/15/2026 16:46 10 27.17
07/15/2026 16:46 100 27.17
07/15/2026 16:46 100 27.17
07/15/2026 16:46 36 27.17
07/15/2026 16:46 24 27.165
07/15/2026 16:46 100 27.17
07/15/2026 16:46 100 27.17
07/15/2026 16:46 100 27.17
07/15/2026 16:46 400 27.17
07/15/2026 16:46 100 27.17
07/15/2026 16:46 32 27.17
07/15/2026 16:46 50 27.17
07/15/2026 16:46 75 27.17
07/15/2026 16:46 248 27.175
07/15/2026 16:46 600 27.175
07/15/2026 16:46 600 27.175
07/15/2026 16:46 600 27.18
07/15/2026 16:46 100 27.18
07/15/2026 16:46 23 27.18
07/15/2026 16:46 93 27.18
07/15/2026 16:46 1 27.18
07/15/2026 16:46 6 27.18
07/15/2026 16:46 200 27.18
07/15/2026 16:46 100 27.175
07/15/2026 16:46 600 27.18
07/15/2026 16:46 12 27.18
07/15/2026 16:46 33 27.18
07/15/2026 16:46 598 27.18
07/15/2026 16:46 100 27.18
07/15/2026 16:46 1500 27.18
07/15/2026 16:46 36 27.18
07/15/2026 16:46 100 27.18
07/15/2026 16:46 1 27.18
07/15/2026 16:46 24 27.18
07/15/2026 16:46 100 27.185
07/15/2026 16:45 200 27.185
07/15/2026 16:45 100 27.185
07/15/2026 16:45 51 27.18
07/15/2026 16:45 100 27.185
07/15/2026 16:45 100 27.185
07/15/2026 16:45 100 27.185
07/15/2026 16:45 17 27.185
07/15/2026 16:45 100 27.185
07/15/2026 16:45 26 27.185
07/15/2026 16:45 700 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 900 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 36 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 300 27.19
07/15/2026 16:45 400 27.19
07/15/2026 16:45 92 27.19
07/15/2026 16:45 8 27.19
07/15/2026 16:45 900 27.19
07/15/2026 16:45 400 27.19
07/15/2026 16:45 200 27.19
07/15/2026 16:45 300 27.19
07/15/2026 16:45 300 27.19
07/15/2026 16:45 92 27.19
07/15/2026 16:45 8 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 100 27.195
07/15/2026 16:45 150 27.195
07/15/2026 16:45 5 27.195
07/15/2026 16:45 100 27.195
07/15/2026 16:45 95 27.195
07/15/2026 16:45 5 27.195
07/15/2026 16:45 100 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 75 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 100 27.19
07/15/2026 16:45 300 27.185
07/15/2026 16:44 150 27.185
07/15/2026 16:44 25 27.18
07/15/2026 16:44 75 27.18
07/15/2026 16:44 100 27.18
07/15/2026 16:44 100 27.18
07/15/2026 16:44 200 27.18
07/15/2026 16:44 63 27.18
07/15/2026 16:44 37 27.18
07/15/2026 16:44 100 27.18
07/15/2026 16:44 75 27.18
07/15/2026 16:44 17 27.18
07/15/2026 16:44 72 27.185
07/15/2026 16:44 28 27.185
07/15/2026 16:44 147 27.185
07/15/2026 16:44 100 27.185
07/15/2026 16:44 100 27.185
07/15/2026 16:44 53 27.185
07/15/2026 16:44 47 27.185
07/15/2026 16:43 100 27.185
07/15/2026 16:43 20 27.18
07/15/2026 16:43 80 27.18
07/15/2026 16:43 75 27.18
07/15/2026 16:43 75 27.18
07/15/2026 16:43 100 27.18
07/15/2026 16:43 300 27.18
07/15/2026 16:43 192 27.18
07/15/2026 16:43 8 27.18
07/15/2026 16:43 100 27.18
07/15/2026 16:43 75 27.18
07/15/2026 16:43 600 27.18
07/15/2026 16:43 248 27.175
07/15/2026 16:43 180 27.17
07/15/2026 16:43 100 27.17
07/15/2026 16:43 36 27.17
07/15/2026 16:43 10 27.17
07/15/2026 16:43 5 27.17
07/15/2026 16:43 70 27.17
07/15/2026 16:43 15 27.165
07/15/2026 16:43 85 27.165
07/15/2026 16:43 500 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 53 27.165
07/15/2026 16:43 8 27.165
07/15/2026 16:43 200 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 92 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 14 27.165
07/15/2026 16:43 322 27.165
07/15/2026 16:43 78 27.165
07/15/2026 16:43 22 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 78 27.165
07/15/2026 16:43 299 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 1 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 100 27.165
07/15/2026 16:43 700 27.17
07/15/2026 16:43 16 27.175
07/15/2026 16:43 150 27.175
07/15/2026 16:43 250 27.175
07/15/2026 16:42 20 27.175
07/15/2026 16:42 16 27.18
07/15/2026 16:42 484 27.18
07/15/2026 16:42 905 27.18
07/15/2026 16:42 100 27.18
07/15/2026 16:42 75 27.18
07/15/2026 16:42 36 27.18
07/15/2026 16:42 36 27.18
07/15/2026 16:42 100 27.185
07/15/2026 16:42 389 27.185
07/15/2026 16:42 11 27.185
07/15/2026 16:42 389 27.185
07/15/2026 16:42 11 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 8 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 200 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 15 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 100 27.185
07/15/2026 16:42 80 27.18
07/15/2026 16:42 300 27.18
07/15/2026 16:42 200 27.18
07/15/2026 16:42 200 27.18
07/15/2026 16:42 28 27.18
07/15/2026 16:42 100 27.18
07/15/2026 16:42 50 27.18
07/15/2026 16:42 100 27.175
07/15/2026 16:42 28 27.175
07/15/2026 16:42 11 27.175
07/15/2026 16:42 397 27.175
07/15/2026 16:42 500 27.175
07/15/2026 16:42 3 27.175
07/15/2026 16:42 97 27.175
07/15/2026 16:42 100 27.175
07/15/2026 16:42 3 27.175
07/15/2026 16:42 1 27.17
07/15/2026 16:42 80 27.17
07/15/2026 16:42 10 27.17
07/15/2026 16:42 100 27.17
07/15/2026 16:42 100 27.17
07/15/2026 16:42 36 27.17
07/15/2026 16:42 50 27.17
07/15/2026 16:41 100 27.165
07/15/2026 16:41 150 27.165
07/15/2026 16:41 10 27.17
07/15/2026 16:41 50 27.17
07/15/2026 16:41 240 27.175
07/15/2026 16:41 160 27.175
07/15/2026 16:41 214 27.175
07/15/2026 16:41 100 27.175
07/15/2026 16:41 86 27.175
07/15/2026 16:41 100 27.175
07/15/2026 16:41 363 27.175
07/15/2026 16:41 16 27.175
07/15/2026 16:41 150 27.175
07/15/2026 16:41 100 27.17
07/15/2026 16:41 100 27.17
07/15/2026 16:41 50 27.17
07/15/2026 16:41 100 27.165
07/15/2026 16:41 37 27.165
07/15/2026 16:41 20 27.16
07/15/2026 16:41 10 27.16
07/15/2026 16:41 100 27.16
07/15/2026 16:41 39 27.16
07/15/2026 16:41 51 27.16
07/15/2026 16:41 249 27.16
07/15/2026 16:41 28 27.16
07/15/2026 16:41 100 27.16
07/15/2026 16:41 50 27.16
07/15/2026 16:41 200 27.155
07/15/2026 16:41 252 27.155
07/15/2026 16:41 248 27.155
07/15/2026 16:41 248 27.155
07/15/2026 16:41 200 27.155
07/15/2026 16:41 39 27.15
07/15/2026 16:41 300 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 300 27.155
07/15/2026 16:41 900 27.15
07/15/2026 16:41 500 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 75 27.15
07/15/2026 16:41 80 27.15
07/15/2026 16:41 50 27.15
07/15/2026 16:41 300 27.15
07/15/2026 16:41 300 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 500 27.15
07/15/2026 16:41 10 27.15
07/15/2026 16:41 48 27.15
07/15/2026 16:41 452 27.15
07/15/2026 16:41 590 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 1042 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 500 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 568 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 433 27.15
07/15/2026 16:41 50 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 77 27.15
07/15/2026 16:41 200 27.15
07/15/2026 16:41 2 27.15
07/15/2026 16:41 100 27.15
07/15/2026 16:41 30 27.15
07/15/2026 16:41 50 27.15
07/15/2026 16:41 300 27.155
07/15/2026 16:41 100 27.155
07/15/2026 16:41 100 27.155
07/15/2026 16:41 100 27.155
07/15/2026 16:41 100 27.155
07/15/2026 16:40 100 27.155
07/15/2026 16:40 133 27.155
07/15/2026 16:40 67 27.155
07/15/2026 16:40 33 27.155
07/15/2026 16:40 67 27.155
07/15/2026 16:40 100 27.155
07/15/2026 16:40 130 27.16
07/15/2026 16:40 100 27.16
07/15/2026 16:40 100 27.16
07/15/2026 16:40 35 27.16
07/15/2026 16:40 100 27.16
07/15/2026 16:40 50 27.16
07/15/2026 16:40 25 27.165
07/15/2026 16:40 375 27.165
07/15/2026 16:40 10 27.165
07/15/2026 16:40 300 27.165
07/15/2026 16:40 100 27.165
07/15/2026 16:40 50 27.165
07/15/2026 16:40 300 27.165
07/15/2026 16:40 429 27.17
07/15/2026 16:40 32 27.17
07/15/2026 16:40 50 27.17
07/15/2026 16:40 75 27.17
07/15/2026 16:40 100 27.17
07/15/2026 16:40 100 27.17
07/15/2026 16:40 22 27.17
07/15/2026 16:40 50 27.17
07/15/2026 16:40 300 27.175
07/15/2026 16:40 200 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 150 27.175
07/15/2026 16:40 10 27.175
07/15/2026 16:40 52 27.175
07/15/2026 16:40 48 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 16 27.175
07/15/2026 16:40 150 27.175
07/15/2026 16:40 400 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 15 27.175
07/15/2026 16:40 5 27.175
07/15/2026 16:40 5 27.175
07/15/2026 16:40 31 27.175
07/15/2026 16:40 69 27.175
07/15/2026 16:40 31 27.175
07/15/2026 16:40 500 27.175
07/15/2026 16:40 69 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 1400 27.175
07/15/2026 16:40 400 27.175
07/15/2026 16:40 100 27.175
07/15/2026 16:40 200 27.18
07/15/2026 16:40 1 27.18
07/15/2026 16:40 100 27.18
07/15/2026 16:40 49 27.18
07/15/2026 16:40 51 27.18
07/15/2026 16:40 100 27.185
07/15/2026 16:40 100 27.185
07/15/2026 16:40 301 27.185
07/15/2026 16:40 100 27.185
07/15/2026 16:40 99 27.185
07/15/2026 16:40 1 27.185
07/15/2026 16:40 100 27.18
07/15/2026 16:40 200 27.18
07/15/2026 16:40 50 27.18
07/15/2026 16:40 150 27.18
07/15/2026 16:40 200 27.18
07/15/2026 16:40 200 27.18
07/15/2026 16:40 50 27.18
07/15/2026 16:40 16 27.17
07/15/2026 16:39 100 27.165
07/15/2026 16:39 265 27.165
07/15/2026 16:39 100 27.165
07/15/2026 16:39 50 27.165
07/15/2026 16:39 50 27.165
07/15/2026 16:39 50 27.165
07/15/2026 16:39 50 27.17
07/15/2026 16:39 40 27.17
07/15/2026 16:39 26 27.17
07/15/2026 16:39 198 27.165
07/15/2026 16:39 100 27.165
07/15/2026 16:39 490 27.165
07/15/2026 16:39 100 27.165
07/15/2026 16:39 74 27.17
07/15/2026 16:39 75 27.17
07/15/2026 16:39 100 27.17
07/15/2026 16:39 300 27.17
07/15/2026 16:39 50 27.17
07/15/2026 16:39 1 27.165
07/15/2026 16:39 100 27.16
07/15/2026 16:39 50 27.16
07/15/2026 16:39 100 27.155
07/15/2026 16:39 100 27.155
07/15/2026 16:39 100 27.155
07/15/2026 16:39 100 27.155
07/15/2026 16:39 20 27.16
07/15/2026 16:39 125 27.165
07/15/2026 16:39 200 27.16
07/15/2026 16:39 61 27.16
07/15/2026 16:39 28 27.16
07/15/2026 16:39 100 27.16
07/15/2026 16:39 11 27.16
07/15/2026 16:39 39 27.16
07/15/2026 16:39 500 27.165
07/15/2026 16:39 100 27.165
07/15/2026 16:39 200 27.17
07/15/2026 16:39 50 27.17
07/15/2026 16:39 100 27.175
07/15/2026 16:38 26 27.17
07/15/2026 16:38 74 27.17
07/15/2026 16:38 126 27.17
07/15/2026 16:38 100 27.17
07/15/2026 16:38 50 27.17
07/15/2026 16:38 100 27.175
07/15/2026 16:38 100 27.175
07/15/2026 16:38 19 27.18
07/15/2026 16:38 10 27.18
07/15/2026 16:38 90 27.18
07/15/2026 16:38 200 27.18
07/15/2026 16:38 16 27.18
07/15/2026 16:38 100 27.18
07/15/2026 16:38 33 27.18
07/15/2026 16:38 50 27.18
07/15/2026 16:38 10 27.185
07/15/2026 16:38 100 27.19
07/15/2026 16:38 100 27.19
07/15/2026 16:38 100 27.19
07/15/2026 16:38 100 27.19
07/15/2026 16:38 50 27.19
07/15/2026 16:38 100 27.195
07/15/2026 16:38 400 27.195
07/15/2026 16:38 74 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 33 27.20
07/15/2026 16:38 10 27.20
07/15/2026 16:38 1 27.20
07/15/2026 16:38 2 27.20
07/15/2026 16:38 24 27.20
07/15/2026 16:38 480 27.20
07/15/2026 16:38 76 27.20
07/15/2026 16:38 6 27.20
07/15/2026 16:38 18 27.20
07/15/2026 16:38 84 27.20
07/15/2026 16:38 400 27.20
07/15/2026 16:38 77 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 72 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 50 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 430 27.20
07/15/2026 16:38 400 27.20
07/15/2026 16:38 30 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 100 27.20
07/15/2026 16:38 70 27.195
07/15/2026 16:38 430 27.195
07/15/2026 16:38 16 27.195
07/15/2026 16:38 100 27.19
07/15/2026 16:38 100 27.19
07/15/2026 16:38 100 27.185
07/15/2026 16:38 100 27.185
07/15/2026 16:38 1 27.185
07/15/2026 16:38 100 27.18
07/15/2026 16:38 16 27.18
07/15/2026 16:38 300 27.18
07/15/2026 16:38 50 27.18
07/15/2026 16:38 100 27.17
07/15/2026 16:38 100 27.17
07/15/2026 16:38 36 27.17
07/15/2026 16:38 50 27.17
07/15/2026 16:38 300 27.17
07/15/2026 16:38 100 27.17
07/15/2026 16:38 18 27.17
07/15/2026 16:38 50 27.17
07/15/2026 16:38 32 27.17
07/15/2026 16:38 110 27.175
07/15/2026 16:38 1 27.175
07/15/2026 16:38 100 27.17
07/15/2026 16:38 300 27.17
07/15/2026 16:38 200 27.17
07/15/2026 16:37 167 27.165
07/15/2026 16:37 90 27.165
07/15/2026 16:37 10 27.165
07/15/2026 16:37 4 27.165
07/15/2026 16:37 10 27.17
07/15/2026 16:37 100 27.17
07/15/2026 16:37 32 27.17
07/15/2026 16:37 50 27.17
07/15/2026 16:37 10 27.18
07/15/2026 16:37 19 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 16 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 50 27.18
07/15/2026 16:37 200 27.185
07/15/2026 16:37 100 27.185
07/15/2026 16:37 500 27.185
07/15/2026 16:37 100 27.19
07/15/2026 16:37 100 27.19
07/15/2026 16:37 50 27.19
07/15/2026 16:37 100 27.195
07/15/2026 16:37 100 27.195
07/15/2026 16:37 100 27.195
07/15/2026 16:37 10 27.195
07/15/2026 16:37 100 27.195
07/15/2026 16:37 40 27.19
07/15/2026 16:37 100 27.19
07/15/2026 16:37 50 27.19
07/15/2026 16:37 100 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 450 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 50 27.18
07/15/2026 16:37 50 27.18
07/15/2026 16:37 100 27.18
07/15/2026 16:37 100 27.175
07/15/2026 16:37 100 27.175
07/15/2026 16:37 84 27.175
07/15/2026 16:37 16 27.175
07/15/2026 16:37 89 27.175
07/15/2026 16:37 11 27.175
07/15/2026 16:37 2 27.175
07/15/2026 16:37 1 27.175
07/15/2026 16:36 10 27.175
07/15/2026 16:36 60 27.18
07/15/2026 16:36 4 27.18
07/15/2026 16:36 100 27.18
07/15/2026 16:36 10 27.185
07/15/2026 16:36 50 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 80 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 180 27.185
07/15/2026 16:36 10 27.185
07/15/2026 16:36 190 27.185
07/15/2026 16:36 190 27.185
07/15/2026 16:36 50 27.185
07/15/2026 16:36 50 27.19
07/15/2026 16:36 100 27.18
07/15/2026 16:36 28 27.18
07/15/2026 16:36 50 27.18
07/15/2026 16:36 2 27.17
07/15/2026 16:36 200 27.17
07/15/2026 16:36 100 27.17
07/15/2026 16:36 50 27.17
07/15/2026 16:36 137 27.165
07/15/2026 16:36 13 27.165
07/15/2026 16:36 50 27.16
07/15/2026 16:36 50 27.16
07/15/2026 16:36 100 27.16
07/15/2026 16:36 100 27.16
07/15/2026 16:36 100 27.155
07/15/2026 16:36 100 27.155
07/15/2026 16:36 198 27.155
07/15/2026 16:36 150 27.155
07/15/2026 16:36 8 27.15
07/15/2026 16:36 92 27.15
07/15/2026 16:36 5 27.15
07/15/2026 16:36 8 27.15
07/15/2026 16:36 50 27.15
07/15/2026 16:36 75 27.15
07/15/2026 16:36 8 27.15
07/15/2026 16:36 100 27.15
07/15/2026 16:36 32 27.15
07/15/2026 16:36 50 27.15
07/15/2026 16:36 8 27.145
07/15/2026 16:36 100 27.14
07/15/2026 16:36 22 27.14
07/15/2026 16:36 75 27.14
07/15/2026 16:36 400 27.14
07/15/2026 16:36 300 27.14
07/15/2026 16:36 100 27.14
07/15/2026 16:36 50 27.14
07/15/2026 16:36 78 27.14
07/15/2026 16:36 22 27.14
07/15/2026 16:36 100 27.14
07/15/2026 16:36 11 27.14
07/15/2026 16:36 300 27.145
07/15/2026 16:36 400 27.145
07/15/2026 16:36 10 27.145
07/15/2026 16:36 100 27.145
07/15/2026 16:36 500 27.145
07/15/2026 16:36 500 27.145
07/15/2026 16:36 489 27.145
07/15/2026 16:36 11 27.145
07/15/2026 16:36 300 27.15
07/15/2026 16:36 100 27.15
07/15/2026 16:36 100 27.15
07/15/2026 16:36 10 27.15
07/15/2026 16:36 10 27.15
07/15/2026 16:36 200 27.15
07/15/2026 16:36 50 27.15
07/15/2026 16:36 100 27.155
07/15/2026 16:36 33 27.155
07/15/2026 16:36 67 27.155
07/15/2026 16:36 100 27.155
07/15/2026 16:36 2 27.155
07/15/2026 16:36 98 27.155
07/15/2026 16:36 500 27.155
07/15/2026 16:36 2 27.155
07/15/2026 16:35 50 27.16
07/15/2026 16:35 10 27.16
07/15/2026 16:35 10 27.16
07/15/2026 16:35 24 27.165
07/15/2026 16:35 70 27.165
07/15/2026 16:35 6 27.165
07/15/2026 16:35 100 27.165
07/15/2026 16:35 100 27.165
07/15/2026 16:35 22 27.165
07/15/2026 16:35 78 27.165
07/15/2026 16:35 10 27.165
07/15/2026 16:35 200 27.165
07/15/2026 16:35 90 27.165
07/15/2026 16:35 10 27.165
07/15/2026 16:35 100 27.165
07/15/2026 16:35 10 27.17
07/15/2026 16:35 100 27.17
07/15/2026 16:35 100 27.17
07/15/2026 16:35 20 27.17
07/15/2026 16:35 50 27.17
07/15/2026 16:35 100 27.175
07/15/2026 16:35 100 27.17
07/15/2026 16:35 100 27.17
07/15/2026 16:35 20 27.16
07/15/2026 16:35 100 27.16
07/15/2026 16:35 40 27.16
07/15/2026 16:35 36 27.16
07/15/2026 16:35 10 27.165
07/15/2026 16:35 100 27.165
07/15/2026 16:35 700 27.16
07/15/2026 16:35 665 27.16
07/15/2026 16:35 135 27.16
07/15/2026 16:35 75 27.16
07/15/2026 16:35 100 27.16
07/15/2026 16:35 190 27.16
07/15/2026 16:35 100 27.16
07/15/2026 16:35 700 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 11889 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 200 27.15
07/15/2026 16:35 722 27.15
07/15/2026 16:35 10 27.15
07/15/2026 16:35 10 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 36 27.15
07/15/2026 16:35 300 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 50 27.15
07/15/2026 16:35 1300 27.15
07/15/2026 16:35 400 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 400 27.15
07/15/2026 16:35 781 27.15
07/15/2026 16:35 500 27.15
07/15/2026 16:35 12 27.15
07/15/2026 16:35 71 27.15
07/15/2026 16:35 381 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 300 27.15
07/15/2026 16:35 50 27.15
07/15/2026 16:35 4 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 4 27.15
07/15/2026 16:35 4 27.15
07/15/2026 16:35 4 27.15
07/15/2026 16:35 2 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 7 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 4 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 3 27.15
07/15/2026 16:35 300 27.15
07/15/2026 16:35 33 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 36 27.15
07/15/2026 16:35 100 27.15
07/15/2026 16:35 13 27.145
07/15/2026 16:35 37 27.145
07/15/2026 16:34 100 27.15
07/15/2026 16:34 100 27.15
07/15/2026 16:34 50 27.15
07/15/2026 16:34 94 27.15
07/15/2026 16:34 160 27.15
07/15/2026 16:34 12 27.15
07/15/2026 16:34 36 27.15
07/15/2026 16:34 160 27.15
07/15/2026 16:34 10 27.15
07/15/2026 16:34 100 27.15
07/15/2026 16:34 50 27.15
07/15/2026 16:34 6 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.14
07/15/2026 16:34 26 27.14
07/15/2026 16:34 50 27.14
07/15/2026 16:34 1 27.135
07/15/2026 16:34 10 27.135
07/15/2026 16:34 150 27.135
07/15/2026 16:34 100 27.14
07/15/2026 16:34 71 27.14
07/15/2026 16:34 100 27.14
07/15/2026 16:34 50 27.14
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 500 27.145
07/15/2026 16:34 100 27.145
07/15/2026 16:34 26 27.14
07/15/2026 16:34 100 27.14
07/15/2026 16:34 50 27.14
07/15/2026 16:34 500 27.135
07/15/2026 16:34 3 27.135
07/15/2026 16:34 6 27.135
07/15/2026 16:34 10 27.135
07/15/2026 16:34 10 27.135
07/15/2026 16:34 40 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 36 27.13
07/15/2026 16:34 50 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 50 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 100 27.13
07/15/2026 16:34 50 27.13
07/15/2026 16:34 75 27.13
07/15/2026 16:34 1 27.125
07/15/2026 16:34 50 27.14
07/15/2026 16:34 10 27.15
07/15/2026 16:34 100 27.15
07/15/2026 16:34 200 27.15
07/15/2026 16:34 36 27.15
07/15/2026 16:34 50 27.15
07/15/2026 16:34 100 27.15
07/15/2026 16:34 2 27.155
07/15/2026 16:33 100 27.155
07/15/2026 16:33 100 27.15
07/15/2026 16:33 200 27.14
07/15/2026 16:33 36 27.14
07/15/2026 16:33 50 27.14
07/15/2026 16:33 100 27.14
07/15/2026 16:33 100 27.14
07/15/2026 16:33 100 27.14
07/15/2026 16:33 400 27.14
07/15/2026 16:33 73 27.14
07/15/2026 16:33 60 27.14
07/15/2026 16:33 10 27.14
07/15/2026 16:33 26 27.14
07/15/2026 16:33 75 27.14
07/15/2026 16:33 100 27.145
07/15/2026 16:33 99 27.145
07/15/2026 16:33 1 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 10 27.145
07/15/2026 16:33 21 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 79 27.145
07/15/2026 16:33 10 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 300 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 37 27.145
07/15/2026 16:33 1 27.145
07/15/2026 16:33 100 27.145
07/15/2026 16:33 13 27.145
07/15/2026 16:33 10 27.145
07/15/2026 16:33 16 27.145
07/15/2026 16:33 500 27.145
07/15/2026 16:33 97 27.15
07/15/2026 16:33 100 27.15
07/15/2026 16:33 36 27.15
07/15/2026 16:33 50 27.15
07/15/2026 16:33 500 27.15
07/15/2026 16:33 100 27.15
07/15/2026 16:33 317 27.145
07/15/2026 16:33 100 27.15
07/15/2026 16:33 33 27.15
07/15/2026 16:33 50 27.15
07/15/2026 16:32 100 27.155
07/15/2026 16:32 50 27.16
07/15/2026 16:32 124 27.16
07/15/2026 16:32 36 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 200 27.165
07/15/2026 16:32 200 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 200 27.16
07/15/2026 16:32 50 27.16
07/15/2026 16:32 110 27.16
07/15/2026 16:32 190 27.16
07/15/2026 16:32 100 27.15
07/15/2026 16:32 300 27.15
07/15/2026 16:32 29 27.15
07/15/2026 16:32 71 27.15
07/15/2026 16:32 50 27.15
07/15/2026 16:32 50 27.15
07/15/2026 16:32 50 27.15
07/15/2026 16:32 100 27.15
07/15/2026 16:32 400 27.15
07/15/2026 16:32 500 27.145
07/15/2026 16:32 27 27.15
07/15/2026 16:32 486 27.145
07/15/2026 16:32 1150 27.145
07/15/2026 16:32 14 27.145
07/15/2026 16:32 100 27.15
07/15/2026 16:32 81 27.15
07/15/2026 16:32 75 27.15
07/15/2026 16:32 11 27.155
07/15/2026 16:32 100 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 20 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 10 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 16 27.16
07/15/2026 16:32 75 27.16
07/15/2026 16:32 100 27.16
07/15/2026 16:32 32 27.16
07/15/2026 16:32 1 27.16
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 300 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 10 27.165
07/15/2026 16:32 11 27.165
07/15/2026 16:32 99 27.165
07/15/2026 16:32 100 27.165
07/15/2026 16:32 1 27.165
07/15/2026 16:31 100 27.165
07/15/2026 16:31 10 27.165
07/15/2026 16:31 10 27.165
07/15/2026 16:31 10 27.165
07/15/2026 16:31 10 27.165
07/15/2026 16:31 100 27.165
07/15/2026 16:31 500 27.165
07/15/2026 16:31 100 27.165
07/15/2026 16:31 400 27.165
07/15/2026 16:31 100 27.165
07/15/2026 16:31 53 27.165
07/15/2026 16:31 47 27.165
07/15/2026 16:31 700 27.16
07/15/2026 16:31 75 27.16
07/15/2026 16:31 75 27.15
07/15/2026 16:31 100 27.145
07/15/2026 16:31 100 27.145
07/15/2026 16:31 100 27.14
07/15/2026 16:31 8 27.14
07/15/2026 16:31 100 27.14
07/15/2026 16:31 300 27.14
07/15/2026 16:31 60 27.14
07/15/2026 16:31 75 27.14
07/15/2026 16:31 100 27.135
07/15/2026 16:31 100 27.135
07/15/2026 16:31 500 27.135
07/15/2026 16:31 100 27.13
07/15/2026 16:31 100 27.13
07/15/2026 16:31 75 27.13
07/15/2026 16:31 100 27.12
07/15/2026 16:31 20 27.12
07/15/2026 16:31 75 27.12
07/15/2026 16:31 1 27.12
07/15/2026 16:31 100 27.12
07/15/2026 16:31 75 27.12
07/15/2026 16:31 379 27.115
07/15/2026 16:31 100 27.115
07/15/2026 16:31 10 27.115
07/15/2026 16:31 11 27.115
07/15/2026 16:31 500 27.115
07/15/2026 16:31 364 27.115
07/15/2026 16:31 10 27.115
07/15/2026 16:31 16 27.115
07/15/2026 16:31 10 27.115
07/15/2026 16:31 100 27.115
07/15/2026 16:31 500 27.115
07/15/2026 16:31 1 27.115
07/15/2026 16:31 100 27.115
07/15/2026 16:31 100 27.115
07/15/2026 16:31 6 27.115
07/15/2026 16:30 70 27.115
07/15/2026 16:30 50 27.115
07/15/2026 16:30 10 27.11
07/15/2026 16:30 100 27.11
07/15/2026 16:30 75 27.11
07/15/2026 16:30 10 27.105
07/15/2026 16:30 10 27.105
07/15/2026 16:30 7 27.11
07/15/2026 16:30 3 27.11
07/15/2026 16:30 72 27.11
07/15/2026 16:30 10 27.11
07/15/2026 16:30 100 27.11
07/15/2026 16:30 15 27.115
07/15/2026 16:30 85 27.115
07/15/2026 16:30 100 27.115
07/15/2026 16:30 500 27.115
07/15/2026 16:30 100 27.115
07/15/2026 16:30 10 27.115
07/15/2026 16:30 12 27.115
07/15/2026 16:30 23 27.115
07/15/2026 16:30 250 27.115
07/15/2026 16:30 132 27.115
07/15/2026 16:30 118 27.115
07/15/2026 16:30 80 27.115
07/15/2026 16:30 90 27.115
07/15/2026 16:30 10 27.115
07/15/2026 16:30 100 27.115
07/15/2026 16:30 100 27.11
07/15/2026 16:30 75 27.11
07/15/2026 16:30 100 27.105
07/15/2026 16:30 100 27.105
07/15/2026 16:30 100 27.105
07/15/2026 16:30 2 27.11
07/15/2026 16:30 16 27.11
07/15/2026 16:30 100 27.11
07/15/2026 16:30 27 27.11
07/15/2026 16:30 99 27.11
07/15/2026 16:30 1 27.11
07/15/2026 16:30 6 27.115
07/15/2026 16:30 6 27.115
07/15/2026 16:30 6 27.115
07/15/2026 16:30 4 27.115
07/15/2026 16:30 1 27.115
07/15/2026 16:30 1 27.115
07/15/2026 16:30 3 27.115
07/15/2026 16:30 13 27.115
07/15/2026 16:30 10 27.115
07/15/2026 16:30 150 27.115
07/15/2026 16:30 20 27.115
07/15/2026 16:30 3 27.115
07/15/2026 16:30 6 27.115
07/15/2026 16:29 75 27.12
07/15/2026 16:29 40 27.12
07/15/2026 16:29 140 27.12
07/15/2026 16:29 100 27.12
07/15/2026 16:29 80 27.12
07/15/2026 16:29 62 27.12
07/15/2026 16:29 13 27.12
07/15/2026 16:29 62 27.115
07/15/2026 16:29 88 27.115
07/15/2026 16:29 10 27.12
07/15/2026 16:29 75 27.12
07/15/2026 16:29 22 27.125
07/15/2026 16:29 100 27.12
07/15/2026 16:29 75 27.12
07/15/2026 16:29 100 27.115
07/15/2026 16:29 74 27.115
07/15/2026 16:29 90 27.115
07/15/2026 16:29 100 27.115
07/15/2026 16:29 10 27.115
07/15/2026 16:29 100 27.115
07/15/2026 16:29 45 27.115
07/15/2026 16:29 54 27.115
07/15/2026 16:29 96 27.115
07/15/2026 16:29 62 27.12
07/15/2026 16:29 38 27.12
07/15/2026 16:29 100 27.12
07/15/2026 16:29 10 27.12
07/15/2026 16:29 75 27.12
07/15/2026 16:29 40 27.12
07/15/2026 16:29 75 27.12
07/15/2026 16:29 32 27.12
07/15/2026 16:29 10 27.13
07/15/2026 16:29 2 27.13
07/15/2026 16:29 75 27.13
07/15/2026 16:29 100 27.13
07/15/2026 16:29 29 27.135
07/15/2026 16:29 25 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 109 27.14
07/15/2026 16:29 25 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 1191 27.14
07/15/2026 16:29 200 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 200 27.14
07/15/2026 16:29 36 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 75 27.14
07/15/2026 16:29 36 27.14
07/15/2026 16:29 100 27.145
07/15/2026 16:29 100 27.145
07/15/2026 16:29 200 27.14
07/15/2026 16:29 32 27.14
07/15/2026 16:29 61 27.14
07/15/2026 16:29 14 27.14
07/15/2026 16:29 75 27.14
07/15/2026 16:29 100 27.14
07/15/2026 16:29 200 27.14
07/15/2026 16:29 36 27.14
07/15/2026 16:29 75 27.14
07/15/2026 16:29 100 27.135
07/15/2026 16:29 502 27.135
07/15/2026 16:29 20 27.135
07/15/2026 16:29 100 27.135
07/15/2026 16:29 14 27.13
07/15/2026 16:29 10 27.135
07/15/2026 16:29 100 27.135
07/15/2026 16:29 500 27.135
07/15/2026 16:29 100 27.135
07/15/2026 16:29 100 27.135
07/15/2026 16:29 100 27.135
07/15/2026 16:28 75 27.14
07/15/2026 16:28 12 27.145
07/15/2026 16:28 300 27.14
07/15/2026 16:28 100 27.14
07/15/2026 16:28 100 27.14
07/15/2026 16:28 100 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 100 27.13
07/15/2026 16:28 75 27.13
07/15/2026 16:28 100 27.125
07/15/2026 16:28 80 27.125
07/15/2026 16:28 70 27.13
07/15/2026 16:28 151 27.13
07/15/2026 16:28 100 27.13
07/15/2026 16:28 10 27.13
07/15/2026 16:28 15 27.13
07/15/2026 16:28 60 27.13
07/15/2026 16:28 125 27.135
07/15/2026 16:28 25 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 10 27.14
07/15/2026 16:28 25 27.145
07/15/2026 16:28 101 27.14
07/15/2026 16:28 10 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 200 27.14
07/15/2026 16:28 99 27.14
07/15/2026 16:28 1 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 75 27.13
07/15/2026 16:28 100 27.135
07/15/2026 16:28 90 27.14
07/15/2026 16:28 100 27.14
07/15/2026 16:28 25 27.14
07/15/2026 16:28 500 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 100 27.15
07/15/2026 16:28 25 27.15
07/15/2026 16:28 75 27.15
07/15/2026 16:28 3 27.16
07/15/2026 16:28 28 27.16
07/15/2026 16:28 100 27.16
07/15/2026 16:28 36 27.16
07/15/2026 16:28 75 27.16
07/15/2026 16:28 100 27.16
07/15/2026 16:28 36 27.16
07/15/2026 16:28 200 27.16
07/15/2026 16:28 500 27.165
07/15/2026 16:28 198 27.165
07/15/2026 16:28 15 27.165
07/15/2026 16:28 75 27.16
07/15/2026 16:28 100 27.16
07/15/2026 16:28 100 27.16
07/15/2026 16:28 97 27.155
07/15/2026 16:28 3 27.155
07/15/2026 16:28 500 27.155
07/15/2026 16:28 100 27.15
07/15/2026 16:28 36 27.15
07/15/2026 16:28 36 27.15
07/15/2026 16:28 100 27.15
07/15/2026 16:28 100 27.15
07/15/2026 16:28 75 27.15
07/15/2026 16:28 100 27.145
07/15/2026 16:28 200 27.15
07/15/2026 16:28 10 27.155
07/15/2026 16:28 490 27.155
07/15/2026 16:28 10 27.155
07/15/2026 16:28 150 27.155
07/15/2026 16:28 100 27.15
07/15/2026 16:28 100 27.15
07/15/2026 16:28 400 27.15
07/15/2026 16:28 75 27.15
07/15/2026 16:28 100 27.14
07/15/2026 16:28 100 27.14
07/15/2026 16:28 75 27.14
07/15/2026 16:28 32 27.14
07/15/2026 16:28 23 27.135
07/15/2026 16:27 120 27.14
07/15/2026 16:27 100 27.14
07/15/2026 16:27 100 27.14
07/15/2026 16:27 25 27.14
07/15/2026 16:27 100 27.14
07/15/2026 16:27 100 27.15
07/15/2026 16:27 75 27.15
07/15/2026 16:27 25 27.15
07/15/2026 16:27 88 27.15
07/15/2026 16:27 302 27.15
07/15/2026 16:27 178 27.15
07/15/2026 16:27 10 27.155
07/15/2026 16:27 668 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 400 27.15
07/15/2026 16:27 188 27.15
07/15/2026 16:27 200 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 36 27.15
07/15/2026 16:27 36 27.15
07/15/2026 16:27 75 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 200 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 36 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.155
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 500 27.15
07/15/2026 16:27 500 27.15
07/15/2026 16:27 75 27.15
07/15/2026 16:27 200 27.15
07/15/2026 16:27 132 27.145
07/15/2026 16:27 100 27.145
07/15/2026 16:27 35 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 40 27.155
07/15/2026 16:27 13 27.155
07/15/2026 16:27 100 27.155
07/15/2026 16:27 150 27.155
07/15/2026 16:27 100 27.17
07/15/2026 16:27 100 27.17
07/15/2026 16:27 100 27.17
07/15/2026 16:27 100 27.175
07/15/2026 16:27 200 27.16
07/15/2026 16:27 75 27.16
07/15/2026 16:27 32 27.16
07/15/2026 16:27 100 27.16
07/15/2026 16:27 150 27.155
07/15/2026 16:27 282 27.155
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 9 27.15
07/15/2026 16:27 100 27.15
07/15/2026 16:27 300 27.15
07/15/2026 16:27 500 27.155
07/15/2026 16:27 100 27.16
07/15/2026 16:27 200 27.16
07/15/2026 16:27 100 27.16
07/15/2026 16:27 72 27.16
07/15/2026 16:27 10 27.16
07/15/2026 16:27 100 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 2 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 2 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 4 27.16
07/15/2026 16:27 8 27.16
07/15/2026 16:27 200 27.16
07/15/2026 16:27 10 27.17
07/15/2026 16:27 12 27.17
07/15/2026 16:27 10 27.17
07/15/2026 16:27 100 27.17
07/15/2026 16:27 100 27.17
07/15/2026 16:27 200 27.17
07/15/2026 16:27 100 27.175
07/15/2026 16:27 400 27.18
07/15/2026 16:27 100 27.18
07/15/2026 16:27 100 27.18
07/15/2026 16:27 200 27.18
07/15/2026 16:27 10 27.185
07/15/2026 16:27 10 27.185
07/15/2026 16:27 200 27.19
07/15/2026 16:27 26 27.19
07/15/2026 16:27 94 27.19
07/15/2026 16:27 600 27.19
07/15/2026 16:27 6 27.195
07/15/2026 16:27 26 27.195
07/15/2026 16:27 23 27.195
07/15/2026 16:27 17 27.195
07/15/2026 16:27 21 27.195
07/15/2026 16:27 198 27.195
07/15/2026 16:27 10 27.195
07/15/2026 16:27 16 27.20
07/15/2026 16:27 84 27.20
07/15/2026 16:27 100 27.20
07/15/2026 16:27 100 27.20
07/15/2026 16:27 100 27.20
07/15/2026 16:27 100 27.20
07/15/2026 16:27 8 27.205
07/15/2026 16:27 8 27.205
07/15/2026 16:27 74 27.205
07/15/2026 16:27 26 27.205
07/15/2026 16:27 23 27.21
07/15/2026 16:27 100 27.21
07/15/2026 16:27 100 27.21
07/15/2026 16:27 82 27.21
07/15/2026 16:27 200 27.215
07/15/2026 16:27 10 27.215
07/15/2026 16:27 8 27.215
07/15/2026 16:27 100 27.215
07/15/2026 16:27 8 27.215
07/15/2026 16:27 100 27.21
07/15/2026 16:26 10 27.205
07/15/2026 16:26 36 27.205
07/15/2026 16:26 4 27.205
07/15/2026 16:26 100 27.215
07/15/2026 16:26 100 27.215
07/15/2026 16:26 100 27.215
07/15/2026 16:26 8 27.215
07/15/2026 16:26 60 27.21
07/15/2026 16:26 260 27.21
07/15/2026 16:26 100 27.21
07/15/2026 16:26 100 27.21
07/15/2026 16:26 40 27.21
07/15/2026 16:26 60 27.21
07/15/2026 16:26 100 27.21
07/15/2026 16:26 50 27.205
07/15/2026 16:26 23 27.205
07/15/2026 16:26 11 27.205
07/15/2026 16:26 300 27.205
07/15/2026 16:26 500 27.205
07/15/2026 16:26 500 27.205
07/15/2026 16:26 20 27.205
07/15/2026 16:26 100 27.20
07/15/2026 16:26 10 27.20
07/15/2026 16:26 200 27.20
07/15/2026 16:26 20 27.20
07/15/2026 16:26 100 27.20
07/15/2026 16:26 38 27.20
07/15/2026 16:26 10 27.195
07/15/2026 16:26 36 27.19
07/15/2026 16:26 14 27.19
07/15/2026 16:26 100 27.19
07/15/2026 16:26 39 27.185
07/15/2026 16:26 150 27.185
07/15/2026 16:26 100 27.19
07/15/2026 16:26 60 27.19
07/15/2026 16:26 200 27.19
07/15/2026 16:26 200 27.19
07/15/2026 16:26 109 27.20
07/15/2026 16:26 75 27.20
07/15/2026 16:26 1200 27.20
07/15/2026 16:26 20 27.20
07/15/2026 16:26 140 27.20
07/15/2026 16:26 3000 27.20
07/15/2026 16:26 300 27.20
07/15/2026 16:26 200 27.20
07/15/2026 16:26 5 27.205
07/15/2026 16:26 8 27.205
07/15/2026 16:26 8 27.205
07/15/2026 16:26 200 27.205
07/15/2026 16:26 9 27.205
07/15/2026 16:26 5 27.205
07/15/2026 16:26 13 27.205
07/15/2026 16:26 150 27.205
07/15/2026 16:26 83 27.205
07/15/2026 16:26 8 27.205
07/15/2026 16:26 100 27.21
07/15/2026 16:26 75 27.21
07/15/2026 16:26 20 27.21
07/15/2026 16:26 603 27.21
07/15/2026 16:26 52 27.21
07/15/2026 16:26 445 27.21
07/15/2026 16:26 75 27.21
07/15/2026 16:25 40 27.205
07/15/2026 16:25 100 27.205
07/15/2026 16:25 10 27.21
07/15/2026 16:25 75 27.21
07/15/2026 16:25 50 27.21
07/15/2026 16:25 100 27.21
07/15/2026 16:25 200 27.21
07/15/2026 16:25 40 27.22
07/15/2026 16:25 10 27.22
07/15/2026 16:25 100 27.22
07/15/2026 16:25 100 27.22
07/15/2026 16:25 200 27.22
07/15/2026 16:25 100 27.22
07/15/2026 16:25 224 27.22
07/15/2026 16:25 100 27.22
07/15/2026 16:25 6 27.22
07/15/2026 16:25 4 27.22
07/15/2026 16:25 4 27.22
07/15/2026 16:25 2 27.22
07/15/2026 16:25 4 27.22
07/15/2026 16:25 2 27.22
07/15/2026 16:25 4 27.22
07/15/2026 16:25 4 27.22
07/15/2026 16:25 10 27.22
07/15/2026 16:25 15 27.22
07/15/2026 16:25 100 27.225
07/15/2026 16:25 100 27.225
07/15/2026 16:25 10 27.225
07/15/2026 16:25 100 27.225
07/15/2026 16:25 2 27.225
07/15/2026 16:25 100 27.23
07/15/2026 16:25 200 27.23
07/15/2026 16:25 1000 27.23
07/15/2026 16:25 100 27.235
07/15/2026 16:25 100 27.235
07/15/2026 16:25 100 27.24
07/15/2026 16:25 300 27.24
07/15/2026 16:25 11 27.24
07/15/2026 16:25 10 27.24
07/15/2026 16:25 41 27.24
07/15/2026 16:25 20 27.24
07/15/2026 16:25 190 27.24
07/15/2026 16:25 100 27.24
07/15/2026 16:25 100 27.24
07/15/2026 16:25 100 27.245
07/15/2026 16:25 100 27.245
07/15/2026 16:25 100 27.245
07/15/2026 16:25 100 27.245
07/15/2026 16:25 100 27.245
07/15/2026 16:25 490 27.245
07/15/2026 16:25 10 27.245
07/15/2026 16:24 75 27.24
07/15/2026 16:24 25 27.24
07/15/2026 16:24 100 27.235
07/15/2026 16:24 82 27.23
07/15/2026 16:24 18 27.23
07/15/2026 16:24 10 27.23
07/15/2026 16:24 100 27.23
07/15/2026 16:24 10 27.225
07/15/2026 16:24 10 27.225
07/15/2026 16:24 6 27.225
07/15/2026 16:24 10 27.23
07/15/2026 16:24 190 27.23
07/15/2026 16:24 100 27.23
07/15/2026 16:24 100 27.23
07/15/2026 16:24 14 27.23
07/15/2026 16:24 10 27.235
07/15/2026 16:24 100 27.235
07/15/2026 16:24 1 27.235
07/15/2026 16:23 90 27.24
07/15/2026 16:23 10 27.24
07/15/2026 16:23 200 27.24
07/15/2026 16:23 10 27.24
07/15/2026 16:23 100 27.24
07/15/2026 16:23 100 27.24
07/15/2026 16:23 100 27.24
07/15/2026 16:23 4 27.24
07/15/2026 16:23 6 27.24
07/15/2026 16:23 2 27.24
07/15/2026 16:23 4 27.24
07/15/2026 16:23 2 27.24
07/15/2026 16:23 2 27.24
07/15/2026 16:23 4 27.24
07/15/2026 16:23 12 27.24
07/15/2026 16:23 13 27.24
07/15/2026 16:23 285 27.245
07/15/2026 16:23 100 27.245
07/15/2026 16:23 10 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 25 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 300 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 100 27.255
07/15/2026 16:23 200 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 85 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 500 27.245
07/15/2026 16:23 1000 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 94 27.25
07/15/2026 16:23 300 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 137 27.25
07/15/2026 16:23 89 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 300 27.25
07/15/2026 16:23 500 27.245
07/15/2026 16:23 100 27.25
07/15/2026 16:23 400 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 6 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 25 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 200 27.25
07/15/2026 16:23 100 27.25
07/15/2026 16:23 300 27.25
07/15/2026 16:23 13 27.25
07/15/2026 16:23 100 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 75 27.26
07/15/2026 16:23 200 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 6 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 300 27.26
07/15/2026 16:23 200 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 75 27.26
07/15/2026 16:23 30 27.26
07/15/2026 16:23 542 27.26
07/15/2026 16:23 200 27.26
07/15/2026 16:23 300 27.26
07/15/2026 16:23 30 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 200 27.26
07/15/2026 16:23 300 27.26
07/15/2026 16:23 100 27.26
07/15/2026 16:23 20 27.265
07/15/2026 16:23 200 27.27
07/15/2026 16:23 53 27.27
07/15/2026 16:23 100 27.27
07/15/2026 16:23 100 27.27
07/15/2026 16:23 100 27.27
07/15/2026 16:23 6 27.275
07/15/2026 16:23 56 27.275
07/15/2026 16:23 20 27.275
07/15/2026 16:23 100 27.28
07/15/2026 16:23 10 27.28
07/15/2026 16:23 26 27.28
07/15/2026 16:23 7 27.28
07/15/2026 16:23 1 27.28
07/15/2026 16:23 2 27.28
07/15/2026 16:23 200 27.28
07/15/2026 16:23 75 27.28
07/15/2026 16:23 10 27.28
07/15/2026 16:23 100 27.28
07/15/2026 16:23 44 27.28
07/15/2026 16:23 100 27.28
07/15/2026 16:23 10 27.29
07/15/2026 16:23 1900 27.29
07/15/2026 16:23 100 27.29
07/15/2026 16:23 12 27.295
07/15/2026 16:23 58 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 10 27.305
07/15/2026 16:23 12 27.305
07/15/2026 16:23 10 27.305
07/15/2026 16:23 10 27.305
07/15/2026 16:23 100 27.305
07/15/2026 16:23 200 27.305
07/15/2026 16:23 200 27.305
07/15/2026 16:23 50 27.305
07/15/2026 16:23 200 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.305
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 300 27.30
07/15/2026 16:23 300 27.30
07/15/2026 16:23 50 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 100 27.295
07/15/2026 16:23 198 27.295
07/15/2026 16:23 100 27.30
07/15/2026 16:23 400 27.30
07/15/2026 16:23 480 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 500 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 36 27.30
07/15/2026 16:23 300 27.30
07/15/2026 16:23 200 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 300 27.30
07/15/2026 16:23 23 27.30
07/15/2026 16:23 457 27.30
07/15/2026 16:23 96 27.30
07/15/2026 16:23 10 27.30
07/15/2026 16:23 17 27.30
07/15/2026 16:23 10 27.30
07/15/2026 16:23 10 27.30
07/15/2026 16:23 400 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 62 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 75 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 400 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 500 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 80 27.30
07/15/2026 16:23 200 27.30
07/15/2026 16:23 900 27.30
07/15/2026 16:23 44 27.30
07/15/2026 16:23 100 27.30
07/15/2026 16:23 100 27.295
07/15/2026 16:22 4 27.295
07/15/2026 16:22 500 27.285
07/15/2026 16:22 100 27.285
07/15/2026 16:22 500 27.285
07/15/2026 16:22 10 27.285
07/15/2026 16:22 10 27.285
07/15/2026 16:22 100 27.28
07/15/2026 16:22 20 27.28
07/15/2026 16:22 100 27.28
07/15/2026 16:22 100 27.28
07/15/2026 16:22 213 27.28
07/15/2026 16:22 3 27.285
07/15/2026 16:22 100 27.29
07/15/2026 16:22 5 27.295
07/15/2026 16:22 23 27.295
07/15/2026 16:22 100 27.295
07/15/2026 16:22 100 27.29
07/15/2026 16:22 100 27.28
07/15/2026 16:22 100 27.28
07/15/2026 16:22 100 27.27
07/15/2026 16:22 100 27.27
07/15/2026 16:22 100 27.27
07/15/2026 16:22 100 27.26
07/15/2026 16:22 40 27.26
07/15/2026 16:22 60 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 42 27.26
07/15/2026 16:22 400 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 439 27.255
07/15/2026 16:22 100 27.255
07/15/2026 16:22 10 27.26
07/15/2026 16:22 16 27.26
07/15/2026 16:22 78 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 480 27.26
07/15/2026 16:22 100 27.26
07/15/2026 16:22 62 27.265
07/15/2026 16:22 38 27.265
07/15/2026 16:21 63 27.265
07/15/2026 16:21 37 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 100 27.265
07/15/2026 16:21 46 27.26
07/15/2026 16:21 26 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 10 27.255
07/15/2026 16:21 90 27.255
07/15/2026 16:21 10 27.255
07/15/2026 16:21 100 27.26
07/15/2026 16:21 16 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 72 27.26
07/15/2026 16:21 36 27.26
07/15/2026 16:21 10 27.265
07/15/2026 16:21 100 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 36 27.26
07/15/2026 16:21 100 27.255
07/15/2026 16:21 18 27.255
07/15/2026 16:21 100 27.255
07/15/2026 16:21 200 27.26
07/15/2026 16:21 480 27.26
07/15/2026 16:21 248 27.26
07/15/2026 16:21 52 27.26
07/15/2026 16:21 36 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 500 27.26
07/15/2026 16:21 1500 27.26
07/15/2026 16:21 700 27.26
07/15/2026 16:21 42 27.26
07/15/2026 16:21 42 27.26
07/15/2026 16:21 58 27.26
07/15/2026 16:21 42 27.26
07/15/2026 16:21 456 27.26
07/15/2026 16:21 53 27.26
07/15/2026 16:21 212 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 36 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 900 27.26
07/15/2026 16:21 300 27.26
07/15/2026 16:21 200 27.255
07/15/2026 16:21 100 27.255
07/15/2026 16:21 100 27.255
07/15/2026 16:21 1100 27.26
07/15/2026 16:21 39 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 6 27.26
07/15/2026 16:21 100 27.26
07/15/2026 16:21 4 27.26
07/15/2026 16:21 6 27.26
07/15/2026 16:21 6 27.26
07/15/2026 16:21 2 27.26
07/15/2026 16:21 2 27.26
07/15/2026 16:21 4 27.26
07/15/2026 16:21 12 27.26
07/15/2026 16:21 13 27.26
07/15/2026 16:21 100 27.265
07/15/2026 16:20 60 27.265
07/15/2026 16:20 2 27.27
07/15/2026 16:20 100 27.27
07/15/2026 16:20 100 27.27
07/15/2026 16:20 32 27.27
07/15/2026 16:20 4 27.27
07/15/2026 16:20 2 27.27
07/15/2026 16:20 4 27.27
07/15/2026 16:20 2 27.27
07/15/2026 16:20 2 27.27
07/15/2026 16:20 14 27.27
07/15/2026 16:20 10 27.275
07/15/2026 16:20 500 27.28
07/15/2026 16:20 600 27.28
07/15/2026 16:20 100 27.28
07/15/2026 16:20 40 27.28
07/15/2026 16:20 40 27.28
07/15/2026 16:20 20 27.28
07/15/2026 16:20 100 27.28
07/15/2026 16:20 198 27.285
07/15/2026 16:20 198 27.285
07/15/2026 16:20 40 27.285
07/15/2026 16:20 57 27.285
07/15/2026 16:20 500 27.285
07/15/2026 16:20 500 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 43 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 500 27.285
07/15/2026 16:20 198 27.285
07/15/2026 16:20 10 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 198 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 156 27.285
07/15/2026 16:20 100 27.285
07/15/2026 16:20 50 27.29
07/15/2026 16:20 100 27.29
07/15/2026 16:20 100 27.29
07/15/2026 16:20 100 27.29
07/15/2026 16:20 200 27.29
07/15/2026 16:20 38 27.29
07/15/2026 16:20 200 27.295
07/15/2026 16:20 300 27.30
07/15/2026 16:20 100 27.295
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 700 27.30
07/15/2026 16:20 78 27.30
07/15/2026 16:20 51 27.30
07/15/2026 16:20 171 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 480 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 200 27.30
07/15/2026 16:20 700 27.30
07/15/2026 16:20 300 27.30
07/15/2026 16:20 600 27.30
07/15/2026 16:20 1300 27.30
07/15/2026 16:20 46 27.30
07/15/2026 16:20 697 27.30
07/15/2026 16:20 700 27.30
07/15/2026 16:20 200 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 200 27.30
07/15/2026 16:20 300 27.30
07/15/2026 16:20 100 27.295
07/15/2026 16:20 1200 27.295
07/15/2026 16:20 10 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 24 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 852 27.31
07/15/2026 16:20 300 27.31
07/15/2026 16:20 845 27.31
07/15/2026 16:20 50 27.31
07/15/2026 16:20 400 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 75 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 1 27.31
07/15/2026 16:20 16 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 900 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 200 27.30
07/15/2026 16:20 30 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 200 27.30
07/15/2026 16:20 60 27.295
07/15/2026 16:20 100 27.295
07/15/2026 16:20 10 27.295
07/15/2026 16:20 50 27.295
07/15/2026 16:20 10 27.30
07/15/2026 16:20 10 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 44 27.30
07/15/2026 16:20 36 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 300 27.30
07/15/2026 16:20 300 27.30
07/15/2026 16:20 20 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 300 27.30
07/15/2026 16:20 10 27.295
07/15/2026 16:20 100 27.30
07/15/2026 16:20 200 27.305
07/15/2026 16:20 4 27.305
07/15/2026 16:20 34 27.305
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 400 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.295
07/15/2026 16:20 62 27.295
07/15/2026 16:20 10 27.295
07/15/2026 16:20 110 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 10 27.30
07/15/2026 16:20 22 27.30
07/15/2026 16:20 78 27.30
07/15/2026 16:20 100 27.30
07/15/2026 16:20 100 27.305
07/15/2026 16:20 100 27.305
07/15/2026 16:20 100 27.305
07/15/2026 16:20 10 27.305
07/15/2026 16:20 100 27.305
07/15/2026 16:20 10 27.305
07/15/2026 16:20 10 27.31
07/15/2026 16:20 4 27.31
07/15/2026 16:20 200 27.31
07/15/2026 16:20 100 27.31
07/15/2026 16:20 300 27.31
07/15/2026 16:20 10 27.315
07/15/2026 16:20 30 27.315
07/15/2026 16:20 30 27.315
07/15/2026 16:20 112 27.315
07/15/2026 16:20 38 27.315
07/15/2026 16:19 2 27.32
07/15/2026 16:19 200 27.32
07/15/2026 16:19 800 27.32
07/15/2026 16:19 100 27.32
07/15/2026 16:19 100 27.32
07/15/2026 16:19 36 27.32
07/15/2026 16:19 200 27.32
07/15/2026 16:19 100 27.325
07/15/2026 16:19 60 27.325
07/15/2026 16:19 30 27.325
07/15/2026 16:19 150 27.325
07/15/2026 16:19 200 27.325
07/15/2026 16:19 40 27.325
07/15/2026 16:19 60 27.325
07/15/2026 16:19 100 27.325
07/15/2026 16:19 200 27.32
07/15/2026 16:19 200 27.32
07/15/2026 16:19 100 27.32
07/15/2026 16:19 57 27.315
07/15/2026 16:19 43 27.315
07/15/2026 16:19 100 27.315
07/15/2026 16:19 752 27.315
07/15/2026 16:19 37 27.315
07/15/2026 16:19 11 27.315
07/15/2026 16:19 200 27.31
07/15/2026 16:19 1605 27.31
07/15/2026 16:19 200 27.31
07/15/2026 16:19 100 27.31
07/15/2026 16:19 300 27.305
07/15/2026 16:19 6 27.305
07/15/2026 16:19 7 27.305
07/15/2026 16:19 63 27.305
07/15/2026 16:19 30 27.305
07/15/2026 16:19 7 27.305
07/15/2026 16:19 400 27.30
07/15/2026 16:19 500 27.30
07/15/2026 16:19 1100 27.30
07/15/2026 16:19 300 27.30
07/15/2026 16:19 100 27.30
07/15/2026 16:19 100 27.30
07/15/2026 16:19 10 27.29
07/15/2026 16:19 100 27.29
07/15/2026 16:19 892 27.29
07/15/2026 16:19 100 27.29
07/15/2026 16:18 500 27.285
07/15/2026 16:18 500 27.285
07/15/2026 16:18 500 27.285
07/15/2026 16:18 100 27.28
07/15/2026 16:18 27 27.28
07/15/2026 16:18 73 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 36 27.28
07/15/2026 16:18 100 27.275
07/15/2026 16:18 10 27.275
07/15/2026 16:18 10 27.275
07/15/2026 16:18 10 27.275
07/15/2026 16:18 40 27.275
07/15/2026 16:18 30 27.275
07/15/2026 16:18 70 27.275
07/15/2026 16:18 70 27.275
07/15/2026 16:18 20 27.275
07/15/2026 16:18 158 27.275
07/15/2026 16:18 40 27.275
07/15/2026 16:18 100 27.275
07/15/2026 16:18 158 27.275
07/15/2026 16:18 100 27.28
07/15/2026 16:18 44 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 27 27.28
07/15/2026 16:18 73 27.28
07/15/2026 16:18 100 27.285
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 20 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 52 27.29
07/15/2026 16:18 648 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 52 27.295
07/15/2026 16:18 48 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 300 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 150 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 100 27.295
07/15/2026 16:18 200 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.305
07/15/2026 16:18 100 27.305
07/15/2026 16:18 100 27.305
07/15/2026 16:18 500 27.305
07/15/2026 16:18 1200 27.305
07/15/2026 16:18 100 27.305
07/15/2026 16:18 70 27.30
07/15/2026 16:18 30 27.30
07/15/2026 16:18 70 27.30
07/15/2026 16:18 88 27.30
07/15/2026 16:18 12 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 288 27.30
07/15/2026 16:18 158 27.30
07/15/2026 16:18 500 27.30
07/15/2026 16:18 54 27.30
07/15/2026 16:18 104 27.30
07/15/2026 16:18 500 27.30
07/15/2026 16:18 158 27.30
07/15/2026 16:18 158 27.30
07/15/2026 16:18 275 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 497 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 500 27.30
07/15/2026 16:18 200 27.30
07/15/2026 16:18 36 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 1200 27.305
07/15/2026 16:18 158 27.305
07/15/2026 16:18 1000 27.30
07/15/2026 16:18 400 27.30
07/15/2026 16:18 984 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 300 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.295
07/15/2026 16:18 72 27.29
07/15/2026 16:18 312 27.29
07/15/2026 16:18 158 27.295
07/15/2026 16:18 500 27.295
07/15/2026 16:18 2 27.29
07/15/2026 16:18 4 27.29
07/15/2026 16:18 53 27.29
07/15/2026 16:18 1148 27.295
07/15/2026 16:18 13 27.295
07/15/2026 16:18 39 27.295
07/15/2026 16:18 500 27.295
07/15/2026 16:18 142 27.29
07/15/2026 16:18 158 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 31 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 269 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 75 27.29
07/15/2026 16:18 300 27.29
07/15/2026 16:18 300 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 66 27.29
07/15/2026 16:18 92 27.29
07/15/2026 16:18 108 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 300 27.29
07/15/2026 16:18 540 27.29
07/15/2026 16:18 60 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 200 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 300 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 300 27.29
07/15/2026 16:18 400 27.29
07/15/2026 16:18 75 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 38 27.29
07/15/2026 16:18 100 27.28
07/15/2026 16:18 44 27.28
07/15/2026 16:18 300 27.28
07/15/2026 16:18 1 27.28
07/15/2026 16:18 36 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.275
07/15/2026 16:18 200 27.275
07/15/2026 16:18 500 27.275
07/15/2026 16:18 500 27.275
07/15/2026 16:18 500 27.275
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 100 27.28
07/15/2026 16:18 20 27.285
07/15/2026 16:18 66 27.285
07/15/2026 16:18 100 27.285
07/15/2026 16:18 70 27.285
07/15/2026 16:18 100 27.285
07/15/2026 16:18 500 27.285
07/15/2026 16:18 100 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 100 27.29
07/15/2026 16:18 6 27.31
07/15/2026 16:18 16 27.31
07/15/2026 16:18 4 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 5000 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 79 27.30
07/15/2026 16:18 100 27.30
07/15/2026 16:18 100 27.31
07/15/2026 16:18 500 27.31
07/15/2026 16:18 300 27.31
07/15/2026 16:18 100 27.31
07/15/2026 16:18 98 27.315
07/15/2026 16:17 2 27.315
07/15/2026 16:17 10 27.315
07/15/2026 16:17 140 27.315
07/15/2026 16:17 10 27.315
07/15/2026 16:17 100 27.315
07/15/2026 16:17 1 27.315
07/15/2026 16:17 10 27.32
07/15/2026 16:17 1 27.32
07/15/2026 16:17 200 27.32
07/15/2026 16:17 800 27.32
07/15/2026 16:17 46 27.32
07/15/2026 16:17 36 27.32
07/15/2026 16:17 100 27.32
07/15/2026 16:17 100 27.325
07/15/2026 16:17 100 27.325
07/15/2026 16:17 100 27.325
07/15/2026 16:17 40 27.325
07/15/2026 16:17 40 27.325
07/15/2026 16:17 150 27.325
07/15/2026 16:17 200 27.32
07/15/2026 16:17 46 27.32
07/15/2026 16:17 60 27.32
07/15/2026 16:17 100 27.32
07/15/2026 16:16 50 27.32
07/15/2026 16:16 200 27.32
07/15/2026 16:16 100 27.32
07/15/2026 16:16 100 27.325
07/15/2026 16:16 100 27.325
07/15/2026 16:16 60 27.325
07/15/2026 16:16 60 27.325
07/15/2026 16:16 150 27.325
07/15/2026 16:16 40 27.32
07/15/2026 16:16 10 27.32
07/15/2026 16:16 200 27.32
07/15/2026 16:16 13 27.32
07/15/2026 16:16 1 27.32
07/15/2026 16:16 100 27.32
07/15/2026 16:15 100 27.315
07/15/2026 16:15 4 27.315
07/15/2026 16:15 100 27.31
07/15/2026 16:15 10 27.31
07/15/2026 16:15 200 27.31
07/15/2026 16:15 200 27.31
07/15/2026 16:15 2 27.31
07/15/2026 16:15 38 27.31
07/15/2026 16:15 100 27.31
07/15/2026 16:15 110 27.305
07/15/2026 16:15 100 27.305
07/15/2026 16:15 73 27.30
07/15/2026 16:15 87 27.30
07/15/2026 16:15 13 27.30
07/15/2026 16:15 7 27.30
07/15/2026 16:15 300 27.30
07/15/2026 16:15 38 27.30
07/15/2026 16:15 6 27.30
07/15/2026 16:15 756 27.30
07/15/2026 16:15 44 27.30
07/15/2026 16:15 100 27.30
07/15/2026 16:15 83 27.295
07/15/2026 16:15 100 27.295
07/15/2026 16:15 7 27.295
07/15/2026 16:15 18 27.295
07/15/2026 16:15 100 27.30
07/15/2026 16:15 100 27.295
07/15/2026 16:15 913 27.29
07/15/2026 16:15 100 27.29
07/15/2026 16:15 100 27.285
07/15/2026 16:15 100 27.285
07/15/2026 16:15 100 27.285
07/15/2026 16:14 352 27.285
07/15/2026 16:14 359 27.285
07/15/2026 16:14 400 27.285
07/15/2026 16:14 100 27.285
07/15/2026 16:14 100 27.285
07/15/2026 16:14 500 27.285
07/15/2026 16:14 150 27.285
07/15/2026 16:14 268 27.28
07/15/2026 16:14 4 27.28
07/15/2026 16:14 2 27.28
07/15/2026 16:14 4 27.28
07/15/2026 16:14 4 27.28
07/15/2026 16:14 2 27.28
07/15/2026 16:14 16 27.28
07/15/2026 16:14 2679 27.29
07/15/2026 16:14 2 27.29
07/15/2026 16:14 2 27.29
07/15/2026 16:14 13 27.29
07/15/2026 16:14 1 27.29
07/15/2026 16:14 110 27.30
07/15/2026 16:14 1500 27.30
07/15/2026 16:14 5 27.30
07/15/2026 16:14 100 27.305
07/15/2026 16:14 230 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 200 27.305
07/15/2026 16:14 75 27.31
07/15/2026 16:14 300 27.31
07/15/2026 16:14 40 27.31
07/15/2026 16:14 10 27.32
07/15/2026 16:14 36 27.32
07/15/2026 16:14 100 27.32
07/15/2026 16:14 1200 27.325
07/15/2026 16:14 100 27.325
07/15/2026 16:14 10 27.325
07/15/2026 16:14 100 27.325
07/15/2026 16:14 200 27.32
07/15/2026 16:14 96 27.32
07/15/2026 16:14 97 27.32
07/15/2026 16:14 3 27.32
07/15/2026 16:14 100 27.32
07/15/2026 16:14 200 27.32
07/15/2026 16:14 300 27.32
07/15/2026 16:14 48 27.32
07/15/2026 16:14 52 27.32
07/15/2026 16:14 48 27.32
07/15/2026 16:14 20 27.315
07/15/2026 16:14 6 27.31
07/15/2026 16:14 94 27.31
07/15/2026 16:14 104 27.31
07/15/2026 16:14 24 27.31
07/15/2026 16:14 72 27.31
07/15/2026 16:14 100 27.31
07/15/2026 16:14 98 27.31
07/15/2026 16:14 2 27.31
07/15/2026 16:14 100 27.31
07/15/2026 16:14 300 27.31
07/15/2026 16:14 4 27.31
07/15/2026 16:14 300 27.31
07/15/2026 16:14 1200 27.31
07/15/2026 16:14 34 27.31
07/15/2026 16:14 100 27.31
07/15/2026 16:14 36 27.31
07/15/2026 16:14 4 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 90 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 200 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 90 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 70 27.305
07/15/2026 16:14 70 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 200 27.305
07/15/2026 16:14 200 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 80 27.305
07/15/2026 16:14 80 27.305
07/15/2026 16:14 10 27.305
07/15/2026 16:14 8 27.305
07/15/2026 16:14 158 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 158 27.305
07/15/2026 16:14 150 27.305
07/15/2026 16:14 100 27.305
07/15/2026 16:14 150 27.305
07/15/2026 16:14 70 27.31
07/15/2026 16:14 34 27.31
07/15/2026 16:14 100 27.31
07/15/2026 16:14 68 27.31
07/15/2026 16:14 75 27.31
07/15/2026 16:14 1200 27.31
07/15/2026 16:14 100 27.31
07/15/2026 16:14 39 27.31
07/15/2026 16:14 300 27.315
07/15/2026 16:14 2 27.315
07/15/2026 16:14 100 27.315
07/15/2026 16:14 10 27.315
07/15/2026 16:14 6 27.315
07/15/2026 16:14 52 27.32
07/15/2026 16:14 40 27.32
07/15/2026 16:13 100 27.315
07/15/2026 16:13 100 27.315
07/15/2026 16:13 10 27.315
07/15/2026 16:13 10 27.315
07/15/2026 16:13 10 27.315
07/15/2026 16:13 4 27.32
07/15/2026 16:13 3 27.32
07/15/2026 16:13 420 27.325
07/15/2026 16:13 436 27.33
07/15/2026 16:13 300 27.33
07/15/2026 16:13 1200 27.325
07/15/2026 16:13 72 27.33
07/15/2026 16:13 100 27.33
07/15/2026 16:13 100 27.33
07/15/2026 16:13 300 27.33
07/15/2026 16:13 100 27.335
07/15/2026 16:13 500 27.335
07/15/2026 16:13 200 27.335
07/15/2026 16:13 100 27.335
07/15/2026 16:13 150 27.335
07/15/2026 16:13 50 27.34
07/15/2026 16:13 1 27.34
07/15/2026 16:13 4 27.34
07/15/2026 16:13 100 27.34
07/15/2026 16:13 316 27.34
07/15/2026 16:13 84 27.34
07/15/2026 16:13 6 27.34
07/15/2026 16:13 4 27.34
07/15/2026 16:13 18 27.34
07/15/2026 16:13 50 27.34
07/15/2026 16:13 1400 27.35
07/15/2026 16:13 100 27.36
07/15/2026 16:13 300 27.36
07/15/2026 16:13 144 27.365
07/15/2026 16:13 140 27.36
07/15/2026 16:13 199 27.36
07/15/2026 16:13 1 27.36
07/15/2026 16:13 200 27.36
07/15/2026 16:13 100 27.36
07/15/2026 16:13 100 27.355
07/15/2026 16:13 4 27.355
07/15/2026 16:13 64 27.355
07/15/2026 16:13 100 27.36
07/15/2026 16:13 75 27.36
07/15/2026 16:13 100 27.36
07/15/2026 16:13 39 27.36
07/15/2026 16:13 100 27.37
07/15/2026 16:13 100 27.37
07/15/2026 16:13 100 27.37
07/15/2026 16:13 100 27.375
07/15/2026 16:13 200 27.375
07/15/2026 16:13 100 27.375
07/15/2026 16:13 100 27.37
07/15/2026 16:13 30 27.37
07/15/2026 16:13 868 27.37
07/15/2026 16:13 32 27.37
07/15/2026 16:13 32 27.37
07/15/2026 16:13 36 27.37
07/15/2026 16:13 100 27.365
07/15/2026 16:13 150 27.365
07/15/2026 16:13 100 27.365
07/15/2026 16:13 100 27.365
07/15/2026 16:13 75 27.37
07/15/2026 16:13 200 27.38
07/15/2026 16:13 200 27.38
07/15/2026 16:13 70 27.38
07/15/2026 16:13 100 27.38
07/15/2026 16:13 100 27.38
07/15/2026 16:13 16 27.38
07/15/2026 16:13 300 27.38
07/15/2026 16:13 100 27.38
07/15/2026 16:13 100 27.38
07/15/2026 16:13 100 27.38
07/15/2026 16:13 16 27.385
07/15/2026 16:13 200 27.385
07/15/2026 16:13 430 27.385
07/15/2026 16:13 100 27.385
07/15/2026 16:13 158 27.385
07/15/2026 16:13 150 27.385
07/15/2026 16:13 100 27.385
07/15/2026 16:13 100 27.385
07/15/2026 16:13 100 27.385
07/15/2026 16:13 100 27.385
07/15/2026 16:13 1 27.39
07/15/2026 16:13 100 27.39
07/15/2026 16:13 200 27.39
07/15/2026 16:13 900 27.39
07/15/2026 16:13 12 27.39
07/15/2026 16:13 22 27.39
07/15/2026 16:13 50 27.39
07/15/2026 16:13 200 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 100 27.395
07/15/2026 16:13 300 27.395
07/15/2026 16:13 100 27.40
07/15/2026 16:13 200 27.40
07/15/2026 16:13 100 27.40
07/15/2026 16:13 400 27.40
07/15/2026 16:13 1600 27.40
07/15/2026 16:13 75 27.40
07/15/2026 16:13 200 27.40
07/15/2026 16:13 100 27.405
07/15/2026 16:12 100 27.405
07/15/2026 16:12 100 27.405
07/15/2026 16:12 100 27.405
07/15/2026 16:12 7 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 10 27.405
07/15/2026 16:12 2 27.405
07/15/2026 16:12 100 27.41
07/15/2026 16:12 4 27.41
07/15/2026 16:12 1 27.41
07/15/2026 16:12 100 27.41
07/15/2026 16:12 75 27.41
07/15/2026 16:12 100 27.415
07/15/2026 16:12 100 27.42
07/15/2026 16:12 50 27.42
07/15/2026 16:12 63 27.42
07/15/2026 16:12 37 27.42
07/15/2026 16:12 66 27.42
07/15/2026 16:12 8 27.42
07/15/2026 16:12 100 27.42
07/15/2026 16:12 500 27.42
07/15/2026 16:12 30 27.42
07/15/2026 16:12 75 27.42
07/15/2026 16:11 194 27.425
07/15/2026 16:11 6 27.425
07/15/2026 16:11 100 27.425
07/15/2026 16:11 100 27.425
07/15/2026 16:11 200 27.425
07/15/2026 16:11 36 27.425
07/15/2026 16:11 100 27.425
07/15/2026 16:11 500 27.425
07/15/2026 16:11 200 27.425
07/15/2026 16:11 10 27.43
07/15/2026 16:11 100 27.43
07/15/2026 16:11 100 27.43
07/15/2026 16:11 100 27.43
07/15/2026 16:11 8 27.43
07/15/2026 16:11 34 27.43
07/15/2026 16:11 100 27.43
07/15/2026 16:11 36 27.43
07/15/2026 16:11 75 27.43
07/15/2026 16:11 200 27.435
07/15/2026 16:11 100 27.435
07/15/2026 16:11 100 27.43
07/15/2026 16:11 300 27.43
07/15/2026 16:11 34 27.43
07/15/2026 16:11 36 27.43
07/15/2026 16:11 75 27.43
07/15/2026 16:10 100 27.425
07/15/2026 16:10 100 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 200 27.425
07/15/2026 16:10 100 27.425
07/15/2026 16:10 100 27.425
07/15/2026 16:10 100 27.43
07/15/2026 16:10 100 27.43
07/15/2026 16:10 36 27.43
07/15/2026 16:10 75 27.43
07/15/2026 16:10 100 27.435
07/15/2026 16:10 100 27.435
07/15/2026 16:10 34 27.43
07/15/2026 16:10 100 27.43
07/15/2026 16:10 66 27.43
07/15/2026 16:10 134 27.43
07/15/2026 16:10 200 27.43
07/15/2026 16:10 39 27.43
07/15/2026 16:10 27 27.43
07/15/2026 16:10 16 27.43
07/15/2026 16:10 100 27.43
07/15/2026 16:10 100 27.43
07/15/2026 16:10 9 27.425
07/15/2026 16:09 31 27.425
07/15/2026 16:09 110 27.425
07/15/2026 16:09 678 27.42
07/15/2026 16:09 2072 27.42
07/15/2026 16:09 950 27.42
07/15/2026 16:09 200 27.42
07/15/2026 16:09 75 27.42
07/15/2026 16:09 75 27.42
07/15/2026 16:09 31 27.42
07/15/2026 16:09 19 27.42
07/15/2026 16:09 200 27.42
07/15/2026 16:09 30 27.42
07/15/2026 16:09 200 27.42
07/15/2026 16:09 60 27.42
07/15/2026 16:09 10 27.42
07/15/2026 16:09 50 27.42
07/15/2026 16:09 500 27.415
07/15/2026 16:09 126 27.415
07/15/2026 16:09 26 27.41
07/15/2026 16:09 100 27.41
07/15/2026 16:09 400 27.41
07/15/2026 16:09 100 27.41
07/15/2026 16:09 200 27.41
07/15/2026 16:09 1000 27.41
07/15/2026 16:09 79 27.41
07/15/2026 16:09 34 27.41
07/15/2026 16:09 75 27.41
07/15/2026 16:09 79 27.40
07/15/2026 16:09 100 27.40
07/15/2026 16:09 100 27.40
07/15/2026 16:09 75 27.40
07/15/2026 16:09 100 27.40
07/15/2026 16:09 75 27.40
07/15/2026 16:09 5 27.40
07/15/2026 16:09 800 27.40
07/15/2026 16:09 400 27.40
07/15/2026 16:09 100 27.40
07/15/2026 16:09 20 27.40
07/15/2026 16:09 50 27.40
07/15/2026 16:09 200 27.41
07/15/2026 16:09 13 27.41
07/15/2026 16:09 75 27.41
07/15/2026 16:09 75 27.41
07/15/2026 16:09 100 27.41
07/15/2026 16:09 200 27.41
07/15/2026 16:09 75 27.41
07/15/2026 16:09 476 27.41
07/15/2026 16:09 100 27.415
07/15/2026 16:09 22 27.41
07/15/2026 16:09 49 27.41
07/15/2026 16:09 51 27.41
07/15/2026 16:09 72 27.41
07/15/2026 16:09 52 27.41
07/15/2026 16:09 400 27.415
07/15/2026 16:09 200 27.415
07/15/2026 16:09 148 27.41
07/15/2026 16:09 300 27.41
07/15/2026 16:09 200 27.41
07/15/2026 16:09 22 27.41
07/15/2026 16:09 50 27.41
07/15/2026 16:09 100 27.415
07/15/2026 16:09 400 27.415
07/15/2026 16:09 100 27.415
07/15/2026 16:09 100 27.415
07/15/2026 16:09 100 27.415
07/15/2026 16:09 8 27.415
07/15/2026 16:09 72 27.415
07/15/2026 16:09 100 27.415
07/15/2026 16:09 106 27.415
07/15/2026 16:08 93 27.415
07/15/2026 16:08 100 27.415
07/15/2026 16:08 1 27.415
07/15/2026 16:08 100 27.415
07/15/2026 16:08 164 27.415
07/15/2026 16:08 35 27.415
07/15/2026 16:08 400 27.415
07/15/2026 16:08 1 27.415
07/15/2026 16:08 2 27.415
07/15/2026 16:08 98 27.415
07/15/2026 16:08 100 27.415
07/15/2026 16:08 1 27.415
07/15/2026 16:08 97 27.415
07/15/2026 16:08 3 27.415
07/15/2026 16:07 100 27.415
07/15/2026 16:07 100 27.415
07/15/2026 16:07 100 27.415
07/15/2026 16:07 100 27.415
07/15/2026 16:07 100 27.415
07/15/2026 16:07 1 27.415
07/15/2026 16:07 100 27.42
07/15/2026 16:07 27 27.42
07/15/2026 16:07 73 27.42
07/15/2026 16:07 100 27.42
07/15/2026 16:07 2 27.42
07/15/2026 16:07 50 27.42
07/15/2026 16:07 300 27.42
07/15/2026 16:07 100 27.42
07/15/2026 16:07 4 27.42
07/15/2026 16:07 20 27.42
07/15/2026 16:07 50 27.42
07/15/2026 16:07 8 27.425
07/15/2026 16:07 20 27.425
07/15/2026 16:06 14 27.43
07/15/2026 16:06 50 27.43
07/15/2026 16:06 36 27.43
07/15/2026 16:06 1 27.425
07/15/2026 16:06 3 27.425
07/15/2026 16:06 40 27.425
07/15/2026 16:06 28 27.425
07/15/2026 16:06 72 27.425
07/15/2026 16:06 100 27.425
07/15/2026 16:06 8 27.43
07/15/2026 16:06 2 27.43
07/15/2026 16:06 28 27.43
07/15/2026 16:06 100 27.43
07/15/2026 16:06 100 27.43
07/15/2026 16:06 36 27.43
07/15/2026 16:06 50 27.43
07/15/2026 16:06 200 27.435
07/15/2026 16:06 100 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 40 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 1 27.43
07/15/2026 16:06 45 27.43
07/15/2026 16:05 400 27.425
07/15/2026 16:05 36 27.425
07/15/2026 16:05 68 27.42
07/15/2026 16:05 100 27.42
07/15/2026 16:05 32 27.42
07/15/2026 16:05 100 27.42
07/15/2026 16:05 68 27.42
07/15/2026 16:05 132 27.42
07/15/2026 16:05 40 27.42
07/15/2026 16:05 1 27.42
07/15/2026 16:05 1 27.42
07/15/2026 16:05 43 27.42
07/15/2026 16:05 118 27.42
07/15/2026 16:04 4 27.415
07/15/2026 16:04 82 27.42
07/15/2026 16:04 75 27.42
07/15/2026 16:04 43 27.42
07/15/2026 16:04 10 27.415
07/15/2026 16:04 50 27.415
07/15/2026 16:04 10 27.415
07/15/2026 16:04 35 27.42
07/15/2026 16:04 100 27.42
07/15/2026 16:04 40 27.42
07/15/2026 16:04 25 27.42
07/15/2026 16:04 195 27.41
07/15/2026 16:04 5 27.41
07/15/2026 16:04 7 27.41
07/15/2026 16:04 12 27.41
07/15/2026 16:04 181 27.41
07/15/2026 16:04 1 27.41
07/15/2026 16:04 12 27.41
07/15/2026 16:04 12 27.41
07/15/2026 16:04 10 27.41
07/15/2026 16:04 1 27.41
07/15/2026 16:04 1 27.41
07/15/2026 16:04 100 27.41
07/15/2026 16:04 41 27.41
07/15/2026 16:04 98 27.41
07/15/2026 16:04 100 27.405
07/15/2026 16:04 15 27.405
07/15/2026 16:04 28 27.405
07/15/2026 16:03 100 27.405
07/15/2026 16:03 2 27.41
07/15/2026 16:03 75 27.41
07/15/2026 16:03 100 27.41
07/15/2026 16:03 44 27.41
07/15/2026 16:03 10 27.41
07/15/2026 16:03 50 27.41
07/15/2026 16:03 100 27.41
07/15/2026 16:02 10 27.405
07/15/2026 16:02 100 27.41
07/15/2026 16:02 200 27.40
07/15/2026 16:02 12 27.40
07/15/2026 16:02 16 27.40
07/15/2026 16:02 768 27.40
07/15/2026 16:02 132 27.40
07/15/2026 16:02 50 27.40
07/15/2026 16:02 1 27.40
07/15/2026 16:02 42 27.40
07/15/2026 16:02 4 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 100 27.395
07/15/2026 16:02 1 27.40
07/15/2026 16:02 16 27.40
07/15/2026 16:02 78 27.40
07/15/2026 16:02 78 27.40
07/15/2026 16:02 8 27.40
07/15/2026 16:02 20 27.40
07/15/2026 16:02 50 27.40
07/15/2026 16:02 58 27.40
07/15/2026 16:02 100 27.40
07/15/2026 16:02 50 27.40
07/15/2026 16:02 58 27.39
07/15/2026 16:02 100 27.39
07/15/2026 16:02 20 27.39
07/15/2026 16:02 1 27.39
07/15/2026 16:02 34 27.39
07/15/2026 16:02 466 27.39
07/15/2026 16:02 57 27.39
07/15/2026 16:02 100 27.39
07/15/2026 16:02 50 27.39
07/15/2026 16:02 17 27.385
07/15/2026 16:02 38 27.385
07/15/2026 16:02 93 27.39
07/15/2026 16:02 22 27.39
07/15/2026 16:02 19 27.39
07/15/2026 16:02 49 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 30 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 43 27.39
07/15/2026 16:01 2 27.39
07/15/2026 16:01 55 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 1 27.39
07/15/2026 16:01 600 27.39
07/15/2026 16:01 43 27.39
07/15/2026 16:01 19 27.39
07/15/2026 16:01 50 27.39
07/15/2026 16:01 80 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:01 100 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 6 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 3 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 3 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 105 27.39
07/15/2026 16:00 3 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 3 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 3 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 1 27.39
07/15/2026 16:00 15 27.39
07/15/2026 16:00 41 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 149 27.39
07/15/2026 16:00 22 27.39
07/15/2026 16:00 1 27.395
07/15/2026 16:00 100 27.39
07/15/2026 16:00 163 27.39
07/15/2026 16:00 600 27.39
07/15/2026 16:00 22 27.39
07/15/2026 16:00 75 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 1100 27.395
07/15/2026 16:00 45 27.40
07/15/2026 16:00 70 27.395
07/15/2026 16:00 100 27.395
07/15/2026 16:00 300 27.395
07/15/2026 16:00 100 27.395
07/15/2026 16:00 200 27.395
07/15/2026 16:00 100 27.395
07/15/2026 16:00 100 27.395
07/15/2026 16:00 76 27.39
07/15/2026 16:00 9 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 41 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 88 27.39
07/15/2026 16:00 6 27.39
07/15/2026 16:00 6 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 159 27.39
07/15/2026 16:00 41 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 30 27.39
07/15/2026 16:00 57 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 41 27.39
07/15/2026 16:00 10 27.39
07/15/2026 16:00 20 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 326 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 75 27.39
07/15/2026 16:00 172 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 100 27.385
07/15/2026 16:00 4 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 8 27.385
07/15/2026 16:00 12 27.385
07/15/2026 16:00 80 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 72 27.385
07/15/2026 16:00 28 27.385
07/15/2026 16:00 100 27.385
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 100 27.39
07/15/2026 16:00 3 27.395
07/15/2026 16:00 230 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 150 27.40
07/15/2026 16:00 200 27.40
07/15/2026 16:00 100 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 300 27.40
07/15/2026 16:00 400 27.40
07/15/2026 16:00 100 27.40
07/15/2026 16:00 329 27.41
07/15/2026 16:00 50 27.41
07/15/2026 16:00 38 27.41
07/15/2026 16:00 75 27.41
07/15/2026 16:00 25 27.41
07/15/2026 16:00 100 27.40
07/15/2026 16:00 20 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 50 27.40
07/15/2026 16:00 100 27.40
07/15/2026 16:00 75 27.40
07/15/2026 16:00 300 27.40
07/15/2026 16:00 200 27.39
07/15/2026 16:00 900 27.39
07/15/2026 16:00 22 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 75 27.39
07/15/2026 16:00 50 27.39
07/15/2026 16:00 300 27.39
07/15/2026 16:00 37 27.39
07/15/2026 15:59 30 27.385
07/15/2026 15:59 20 27.385
07/15/2026 15:59 50 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 7 27.38
07/15/2026 15:59 18 27.38
07/15/2026 15:59 75 27.38
07/15/2026 15:59 63 27.39
07/15/2026 15:59 18 27.39
07/15/2026 15:59 118 27.39
07/15/2026 15:59 100 27.385
07/15/2026 15:59 2 27.39
07/15/2026 15:59 56 27.39
07/15/2026 15:59 182 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 50 27.39
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 70 27.385
07/15/2026 15:59 30 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 100 27.385
07/15/2026 15:59 833 27.39
07/15/2026 15:59 16 27.39
07/15/2026 15:59 20 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 22 27.39
07/15/2026 15:59 50 27.39
07/15/2026 15:59 75 27.39
07/15/2026 15:59 50 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 300 27.39
07/15/2026 15:59 100 27.395
07/15/2026 15:59 44 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 16 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 45 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 55 27.40
07/15/2026 15:59 75 27.40
07/15/2026 15:59 300 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 36 27.40
07/15/2026 15:59 50 27.40
07/15/2026 15:59 16 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 75 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 50 27.40
07/15/2026 15:59 140 27.40
07/15/2026 15:59 400 27.395
07/15/2026 15:59 100 27.39
07/15/2026 15:59 200 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 200 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 300 27.39
07/15/2026 15:59 280 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 50 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 18 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 200 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 182 27.39
07/15/2026 15:59 36 27.39
07/15/2026 15:59 5 27.39
07/15/2026 15:59 50 27.39
07/15/2026 15:59 10 27.385
07/15/2026 15:59 30 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 40 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 10 27.385
07/15/2026 15:59 30 27.385
07/15/2026 15:59 30 27.385
07/15/2026 15:59 1 27.39
07/15/2026 15:59 200 27.39
07/15/2026 15:59 1 27.39
07/15/2026 15:59 100 27.39
07/15/2026 15:59 199 27.39
07/15/2026 15:59 40 27.40
07/15/2026 15:59 36 27.40
07/15/2026 15:59 38 27.40
07/15/2026 15:59 400 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 400 27.40
07/15/2026 15:59 200 27.40
07/15/2026 15:59 800 27.40
07/15/2026 15:59 50 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 200 27.40
07/15/2026 15:59 20 27.40
07/15/2026 15:59 100 27.40
07/15/2026 15:59 105 27.40
07/15/2026 15:59 495 27.40
07/15/2026 15:59 140 27.40
07/15/2026 15:59 36 27.40
07/15/2026 15:59 50 27.40
07/15/2026 15:59 100 27.395
07/15/2026 15:59 400 27.395
07/15/2026 15:59 400 27.395
07/15/2026 15:59 1 27.39
07/15/2026 15:59 24 27.39
07/15/2026 15:59 75 27.39
07/15/2026 15:59 100 27.395
07/15/2026 15:59 90 27.395
07/15/2026 15:58 100 27.395
07/15/2026 15:58 300 27.395
07/15/2026 15:58 100 27.395
07/15/2026 15:58 400 27.395
07/15/2026 15:58 12 27.395
07/15/2026 15:58 400 27.395
07/15/2026 15:58 400 27.395
07/15/2026 15:58 75 27.40
07/15/2026 15:58 140 27.40
07/15/2026 15:58 49 27.405
07/15/2026 15:57 200 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 259 27.40
07/15/2026 15:57 41 27.40
07/15/2026 15:57 78 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 36 27.40
07/15/2026 15:57 77 27.40
07/15/2026 15:57 23 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 75 27.40
07/15/2026 15:57 50 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 26 27.40
07/15/2026 15:57 36 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 75 27.40
07/15/2026 15:57 94 27.405
07/15/2026 15:57 200 27.405
07/15/2026 15:57 100 27.40
07/15/2026 15:57 100 27.40
07/15/2026 15:57 9 27.40
07/15/2026 15:57 549 27.40
07/15/2026 15:57 40 27.40
07/15/2026 15:57 25 27.40
07/15/2026 15:57 4 27.40
07/15/2026 15:57 10 27.40
07/15/2026 15:57 200 27.395
07/15/2026 15:57 400 27.395
07/15/2026 15:57 400 27.395
07/15/2026 15:57 13 27.395
07/15/2026 15:57 12 27.395
07/15/2026 15:57 100 27.39
07/15/2026 15:57 100 27.39
07/15/2026 15:57 100 27.39
07/15/2026 15:57 100 27.39
07/15/2026 15:57 500 27.39
07/15/2026 15:57 300 27.39
07/15/2026 15:57 10 27.39
07/15/2026 15:57 100 27.39
07/15/2026 15:57 100 27.39
07/15/2026 15:57 200 27.39
07/15/2026 15:57 45 27.39
07/15/2026 15:57 420 27.39
07/15/2026 15:57 5 27.39
07/15/2026 15:57 25 27.39
07/15/2026 15:57 4 27.39
07/15/2026 15:57 12 27.39
07/15/2026 15:56 50 27.385
07/15/2026 15:56 150 27.385
07/15/2026 15:56 100 27.38
07/15/2026 15:56 21 27.38
07/15/2026 15:56 45 27.38
07/15/2026 15:56 1 27.38
07/15/2026 15:56 5 27.38
07/15/2026 15:56 50 27.38
07/15/2026 15:56 400 27.38
07/15/2026 15:56 50 27.38
07/15/2026 15:56 50 27.38
07/15/2026 15:56 75 27.38
07/15/2026 15:56 72 27.38
07/15/2026 15:56 194 27.38
07/15/2026 15:56 25 27.37
07/15/2026 15:56 75 27.37
07/15/2026 15:56 75 27.37
07/15/2026 15:56 735 27.37
07/15/2026 15:56 75 27.37
07/15/2026 15:56 100 27.37
07/15/2026 15:56 90 27.37
07/15/2026 15:56 10 27.37
07/15/2026 15:56 25 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 500 27.36
07/15/2026 15:56 24 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 400 27.36
07/15/2026 15:56 75 27.36
07/15/2026 15:56 36 27.36
07/15/2026 15:56 50 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 100 27.37
07/15/2026 15:56 100 27.37
07/15/2026 15:56 60 27.37
07/15/2026 15:56 75 27.37
07/15/2026 15:56 200 27.37
07/15/2026 15:56 100 27.37
07/15/2026 15:56 100 27.37
07/15/2026 15:56 400 27.37
07/15/2026 15:56 100 27.37
07/15/2026 15:56 74 27.37
07/15/2026 15:56 50 27.37
07/15/2026 15:56 180 27.37
07/15/2026 15:56 50 27.37
07/15/2026 15:56 200 27.36
07/15/2026 15:56 200 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 200 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 36 27.36
07/15/2026 15:56 75 27.36
07/15/2026 15:56 100 27.355
07/15/2026 15:56 150 27.355
07/15/2026 15:56 54 27.35
07/15/2026 15:56 412 27.35
07/15/2026 15:56 160 27.35
07/15/2026 15:56 28 27.35
07/15/2026 15:56 24 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 75 27.36
07/15/2026 15:56 1 27.365
07/15/2026 15:56 157 27.36
07/15/2026 15:56 100 27.36
07/15/2026 15:56 4 27.36
07/15/2026 15:56 12 27.36
07/15/2026 15:56 27 27.36
07/15/2026 15:56 15 27.36
07/15/2026 15:56 37 27.36
07/15/2026 15:56 66 27.36
07/15/2026 15:56 66 27.36
07/15/2026 15:56 116 27.36
07/15/2026 15:56 66 27.36
07/15/2026 15:56 134 27.36
07/15/2026 15:56 25 27.36
07/15/2026 15:56 200 27.36
07/15/2026 15:56 75 27.36
07/15/2026 15:56 29 27.36
07/15/2026 15:55 400 27.355
07/15/2026 15:55 100 27.355
07/15/2026 15:55 400 27.355
07/15/2026 15:55 400 27.355
07/15/2026 15:55 25 27.35
07/15/2026 15:55 75 27.35
07/15/2026 15:55 71 27.36
07/15/2026 15:55 100 27.36
07/15/2026 15:55 100 27.36
07/15/2026 15:55 380 27.36
07/15/2026 15:55 50 27.36
07/15/2026 15:55 400 27.355
07/15/2026 15:55 399 27.355
07/15/2026 15:55 1 27.355
07/15/2026 15:55 100 27.35
07/15/2026 15:55 160 27.35
07/15/2026 15:55 65 27.35
07/15/2026 15:55 68 27.35
07/15/2026 15:55 100 27.35
07/15/2026 15:55 75 27.35
07/15/2026 15:55 600 27.35
07/15/2026 15:55 60 27.35
07/15/2026 15:55 180 27.35
07/15/2026 15:55 75 27.35
07/15/2026 15:55 28 27.35
07/15/2026 15:54 200 27.35
07/15/2026 15:54 50 27.35
07/15/2026 15:54 100 27.35
07/15/2026 15:54 100 27.35
07/15/2026 15:54 1 27.35
07/15/2026 15:54 200 27.35
07/15/2026 15:54 176 27.35
07/15/2026 15:54 24 27.35
07/15/2026 15:54 28 27.35
07/15/2026 15:54 48 27.35
07/15/2026 15:53 1 27.355
07/15/2026 15:53 400 27.355
07/15/2026 15:53 300 27.355
07/15/2026 15:53 1 27.355
07/15/2026 15:53 50 27.36
07/15/2026 15:53 100 27.36
07/15/2026 15:53 100 27.36
07/15/2026 15:53 10 27.36
07/15/2026 15:53 100 27.36
07/15/2026 15:53 50 27.36
07/15/2026 15:53 200 27.36
07/15/2026 15:53 200 27.36
07/15/2026 15:53 154 27.36
07/15/2026 15:52 100 27.36
07/15/2026 15:52 126 27.36
07/15/2026 15:52 50 27.36
07/15/2026 15:52 24 27.36
07/15/2026 15:52 100 27.36
07/15/2026 15:52 2 27.35
07/15/2026 15:52 94 27.35
07/15/2026 15:52 6 27.35
07/15/2026 15:52 94 27.35
07/15/2026 15:52 106 27.35
07/15/2026 15:52 180 27.35
07/15/2026 15:52 36 27.35
07/15/2026 15:52 50 27.35
07/15/2026 15:52 28 27.35
07/15/2026 15:52 100 27.345
07/15/2026 15:52 100 27.345
07/15/2026 15:52 300 27.35
07/15/2026 15:52 100 27.35
07/15/2026 15:52 300 27.35
07/15/2026 15:52 100 27.35
07/15/2026 15:52 28 27.35
07/15/2026 15:52 50 27.35
07/15/2026 15:52 186 27.36
07/15/2026 15:52 50 27.36
07/15/2026 15:52 24 27.36
07/15/2026 15:52 50 27.36
07/15/2026 15:52 36 27.36
07/15/2026 15:51 100 27.365
07/15/2026 15:51 150 27.365
07/15/2026 15:51 20 27.36
07/15/2026 15:51 100 27.36
07/15/2026 15:51 116 27.36
07/15/2026 15:51 684 27.36
07/15/2026 15:51 180 27.36
07/15/2026 15:51 36 27.36
07/15/2026 15:51 100 27.355
07/15/2026 15:51 1 27.36
07/15/2026 15:51 50 27.36
07/15/2026 15:51 100 27.365
07/15/2026 15:51 28 27.37
07/15/2026 15:51 100 27.37
07/15/2026 15:51 50 27.37
07/15/2026 15:51 50 27.37
07/15/2026 15:51 88 27.37
07/15/2026 15:51 4 27.37
07/15/2026 15:51 8 27.37
07/15/2026 15:51 200 27.37
07/15/2026 15:51 180 27.37
07/15/2026 15:51 400 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 100 27.365
07/15/2026 15:51 50 27.37
07/15/2026 15:51 50 27.37
07/15/2026 15:51 100 27.365
07/15/2026 15:51 243 27.37
07/15/2026 15:51 57 27.37
07/15/2026 15:51 1 27.37
07/15/2026 15:51 28 27.37
07/15/2026 15:51 14 27.37
07/15/2026 15:51 100 27.375
07/15/2026 15:51 200 27.375
07/15/2026 15:51 100 27.375
07/15/2026 15:51 100 27.375
07/15/2026 15:51 97 27.375
07/15/2026 15:51 3 27.375
07/15/2026 15:51 86 27.38
07/15/2026 15:51 14 27.38
07/15/2026 15:51 62 27.375
07/15/2026 15:50 77 27.375
07/15/2026 15:50 400 27.375
07/15/2026 15:50 20 27.375
07/15/2026 15:50 20 27.375
07/15/2026 15:49 67 27.375
07/15/2026 15:49 36 27.37
07/15/2026 15:49 10 27.37
07/15/2026 15:49 100 27.37
07/15/2026 15:49 100 27.37
07/15/2026 15:49 100 27.37
07/15/2026 15:49 100 27.37
07/15/2026 15:49 100 27.37
07/15/2026 15:49 200 27.37
07/15/2026 15:49 30 27.37
07/15/2026 15:49 200 27.37
07/15/2026 15:49 66 27.365
07/15/2026 15:49 80 27.365
07/15/2026 15:49 50 27.37
07/15/2026 15:49 50 27.37
07/15/2026 15:49 100 27.365
07/15/2026 15:49 75 27.36
07/15/2026 15:49 100 27.36
07/15/2026 15:49 100 27.36
07/15/2026 15:49 50 27.36
07/15/2026 15:49 24 27.36
07/15/2026 15:49 200 27.36
07/15/2026 15:49 130 27.36
07/15/2026 15:49 50 27.36
07/15/2026 15:49 50 27.36
07/15/2026 15:49 400 27.355
07/15/2026 15:49 400 27.355
07/15/2026 15:49 90 27.355
07/15/2026 15:49 10 27.355
07/15/2026 15:49 94 27.355
07/15/2026 15:49 3 27.355
07/15/2026 15:49 3 27.355
07/15/2026 15:49 100 27.355
07/15/2026 15:48 100 27.355
07/15/2026 15:48 40 27.355
07/15/2026 15:48 200 27.35
07/15/2026 15:48 400 27.35
07/15/2026 15:48 5 27.35
07/15/2026 15:48 10 27.35
07/15/2026 15:48 100 27.35
07/15/2026 15:48 50 27.35
07/15/2026 15:48 87 27.345
07/15/2026 15:48 13 27.345
07/15/2026 15:48 28 27.35
07/15/2026 15:48 75 27.35
07/15/2026 15:48 50 27.35
07/15/2026 15:48 300 27.36
07/15/2026 15:48 100 27.36
07/15/2026 15:48 90 27.36
07/15/2026 15:48 100 27.36
07/15/2026 15:48 2 27.36
07/15/2026 15:48 75 27.36
07/15/2026 15:48 22 27.36
07/15/2026 15:48 50 27.36
07/15/2026 15:48 100 27.37
07/15/2026 15:48 100 27.37
07/15/2026 15:48 300 27.37
07/15/2026 15:48 100 27.37
07/15/2026 15:48 36 27.37
07/15/2026 15:48 50 27.37
07/15/2026 15:47 100 27.37
07/15/2026 15:47 100 27.37
07/15/2026 15:47 94 27.37
07/15/2026 15:47 6 27.37
07/15/2026 15:47 200 27.37
07/15/2026 15:47 100 27.37
07/15/2026 15:47 100 27.37
07/15/2026 15:47 220 27.37
07/15/2026 15:47 200 27.36
07/15/2026 15:47 100 27.36
07/15/2026 15:47 100 27.36
07/15/2026 15:47 40 27.36
07/15/2026 15:47 200 27.36
07/15/2026 15:47 60 27.36
07/15/2026 15:47 140 27.36
07/15/2026 15:47 50 27.36
07/15/2026 15:47 5 27.36
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 100 27.35
07/15/2026 15:46 24 27.35
07/15/2026 15:46 5 27.35
07/15/2026 15:46 50 27.35
07/15/2026 15:46 1 27.345
07/15/2026 15:46 100 27.345
07/15/2026 15:46 93 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 7 27.34
07/15/2026 15:46 93 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 1 27.34
07/15/2026 15:46 6 27.34
07/15/2026 15:46 300 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 1 27.34
07/15/2026 15:46 50 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 100 27.34
07/15/2026 15:46 5 27.34
07/15/2026 15:46 20 27.34
07/15/2026 15:46 200 27.34
07/15/2026 15:46 180 27.34
07/15/2026 15:46 50 27.34
07/15/2026 15:46 2 27.335
07/15/2026 15:46 100 27.335
07/15/2026 15:46 200 27.33
07/15/2026 15:46 34 27.33
07/15/2026 15:46 800 27.33
07/15/2026 15:46 500 27.33
07/15/2026 15:46 50 27.33
07/15/2026 15:46 75 27.33
07/15/2026 15:46 24 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 50 27.33
07/15/2026 15:46 100 27.325
07/15/2026 15:46 100 27.325
07/15/2026 15:46 1000 27.33
07/15/2026 15:46 36 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 66 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 36 27.33
07/15/2026 15:46 50 27.33
07/15/2026 15:46 100 27.325
07/15/2026 15:46 300 27.325
07/15/2026 15:46 3 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 4 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:46 200 27.33
07/15/2026 15:46 50 27.33
07/15/2026 15:46 2000 27.33
07/15/2026 15:46 100 27.33
07/15/2026 15:45 410 27.335
07/15/2026 15:45 860 27.335
07/15/2026 15:45 40 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 150 27.335
07/15/2026 15:45 100 27.335
07/15/2026 15:45 2125 27.335
07/15/2026 15:45 10 27.33
07/15/2026 15:45 313 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 500 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 900 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 337 27.335
07/15/2026 15:45 100 27.335
07/15/2026 15:45 63 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 400 27.335
07/15/2026 15:45 7 27.335
07/15/2026 15:45 140 27.335
07/15/2026 15:45 160 27.335
07/15/2026 15:45 200 27.335
07/15/2026 15:45 36 27.34
07/15/2026 15:45 50 27.34
07/15/2026 15:45 400 27.345
07/15/2026 15:44 7 27.345
07/15/2026 15:44 100 27.34
07/15/2026 15:44 100 27.34
07/15/2026 15:44 100 27.34
07/15/2026 15:44 600 27.34
07/15/2026 15:44 54 27.34
07/15/2026 15:44 280 27.34
07/15/2026 15:44 36 27.34
07/15/2026 15:44 50 27.34
07/15/2026 15:44 100 27.335
07/15/2026 15:44 200 27.335
07/15/2026 15:44 200 27.335
07/15/2026 15:44 100 27.34
07/15/2026 15:44 1 27.34
07/15/2026 15:44 700 27.34
07/15/2026 15:44 100 27.34
07/15/2026 15:44 50 27.34
07/15/2026 15:44 400 27.345
07/15/2026 15:44 400 27.345
07/15/2026 15:44 10 27.345
07/15/2026 15:44 10 27.345
07/15/2026 15:44 100 27.345
07/15/2026 15:44 400 27.345
07/15/2026 15:44 100 27.345
07/15/2026 15:44 36 27.35
07/15/2026 15:44 50 27.35
07/15/2026 15:44 1 27.355
07/15/2026 15:44 100 27.355
07/15/2026 15:44 200 27.35
07/15/2026 15:44 100 27.35
07/15/2026 15:44 18 27.35
07/15/2026 15:44 182 27.35
07/15/2026 15:44 50 27.35
07/15/2026 15:44 200 27.35
07/15/2026 15:44 151 27.35
07/15/2026 15:44 180 27.35
07/15/2026 15:44 24 27.35
07/15/2026 15:44 36 27.35
07/15/2026 15:44 50 27.35
07/15/2026 15:43 300 27.35
07/15/2026 15:43 300 27.35
07/15/2026 15:43 25 27.35
07/15/2026 15:43 50 27.35
07/15/2026 15:43 200 27.35
07/15/2026 15:43 200 27.35
07/15/2026 15:43 50 27.35
07/15/2026 15:43 200 27.355
07/15/2026 15:43 128 27.36
07/15/2026 15:43 400 27.36
07/15/2026 15:43 20 27.36
07/15/2026 15:43 36 27.36
07/15/2026 15:43 50 27.36
07/15/2026 15:43 66 27.355
07/15/2026 15:43 300 27.36
07/15/2026 15:43 20 27.36
07/15/2026 15:43 36 27.36
07/15/2026 15:43 36 27.36
07/15/2026 15:43 50 27.36
07/15/2026 15:43 50 27.36
07/15/2026 15:43 300 27.365
07/15/2026 15:43 300 27.365
07/15/2026 15:43 300 27.365
07/15/2026 15:43 20 27.36
07/15/2026 15:43 300 27.36
07/15/2026 15:43 140 27.36
07/15/2026 15:43 100 27.36
07/15/2026 15:43 50 27.36
07/15/2026 15:43 50 27.36
07/15/2026 15:43 86 27.36
07/15/2026 15:42 91 27.36
07/15/2026 15:42 9 27.36
07/15/2026 15:42 20 27.36
07/15/2026 15:42 50 27.36
07/15/2026 15:42 100 27.36
07/15/2026 15:42 36 27.36
07/15/2026 15:42 100 27.36
07/15/2026 15:42 50 27.36
07/15/2026 15:42 20 27.36
07/15/2026 15:42 50 27.36
07/15/2026 15:42 200 27.36
07/15/2026 15:42 79 27.36
07/15/2026 15:42 91 27.36
07/15/2026 15:42 100 27.365
07/15/2026 15:42 30 27.36
07/15/2026 15:42 50 27.36
07/15/2026 15:42 20 27.36
07/15/2026 15:41 320 27.36
07/15/2026 15:41 25 27.36
07/15/2026 15:41 62 27.355
07/15/2026 15:41 75 27.35
07/15/2026 15:41 25 27.35
07/15/2026 15:41 50 27.35
07/15/2026 15:41 100 27.35
07/15/2026 15:41 25 27.35
07/15/2026 15:41 100 27.345
07/15/2026 15:41 200 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 50 27.34
07/15/2026 15:41 100 27.335
07/15/2026 15:41 62 27.335
07/15/2026 15:41 6 27.335
07/15/2026 15:41 300 27.335
07/15/2026 15:41 50 27.34
07/15/2026 15:41 300 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 50 27.34
07/15/2026 15:41 6 27.335
07/15/2026 15:41 87 27.335
07/15/2026 15:41 13 27.335
07/15/2026 15:41 87 27.335
07/15/2026 15:41 100 27.335
07/15/2026 15:41 100 27.34
07/15/2026 15:41 300 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 358 27.34
07/15/2026 15:41 100 27.34
07/15/2026 15:41 50 27.34
07/15/2026 15:41 452 27.34
07/15/2026 15:41 254 27.34
07/15/2026 15:41 1419 27.34
07/15/2026 15:41 452 27.34
07/15/2026 15:41 7129 27.34
07/15/2026 15:41 146 27.34
07/15/2026 15:41 25 27.34
07/15/2026 15:41 100 27.345
07/15/2026 15:40 100 27.345
07/15/2026 15:40 4 27.34
07/15/2026 15:40 75 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 75 27.34
07/15/2026 15:40 25 27.34
07/15/2026 15:40 18 27.34
07/15/2026 15:40 400 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 1134 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 600 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 600 27.34
07/15/2026 15:40 395 27.34
07/15/2026 15:40 5 27.34
07/15/2026 15:40 14 27.34
07/15/2026 15:40 25 27.34
07/15/2026 15:40 14 27.34
07/15/2026 15:40 59 27.34
07/15/2026 15:40 18 27.34
07/15/2026 15:40 100 27.345
07/15/2026 15:40 100 27.345
07/15/2026 15:40 100 27.345
07/15/2026 15:40 100 27.34
07/15/2026 15:40 100 27.34
07/15/2026 15:40 200 27.34
07/15/2026 15:40 25 27.34
07/15/2026 15:40 12 27.34
07/15/2026 15:40 5 27.335
07/15/2026 15:40 100 27.33
07/15/2026 15:40 100 27.33
07/15/2026 15:40 100 27.33
07/15/2026 15:40 25 27.33
07/15/2026 15:40 59 27.33
07/15/2026 15:40 177 27.33
07/15/2026 15:40 18 27.33
07/15/2026 15:40 100 27.33
07/15/2026 15:40 59 27.33
07/15/2026 15:40 59 27.33
07/15/2026 15:40 41 27.33
07/15/2026 15:40 59 27.33
07/15/2026 15:40 29 27.33
07/15/2026 15:40 46 27.33
07/15/2026 15:40 354 27.33
07/15/2026 15:40 25 27.33
07/15/2026 15:40 16 27.33
07/15/2026 15:40 100 27.335
07/15/2026 15:40 200 27.335
07/15/2026 15:40 800 27.335
07/15/2026 15:40 300 27.335
07/15/2026 15:40 300 27.335
07/15/2026 15:40 300 27.335
07/15/2026 15:40 100 27.335
07/15/2026 15:40 600 27.335
07/15/2026 15:40 100 27.335
07/15/2026 15:40 25 27.34
07/15/2026 15:40 400 27.34
07/15/2026 15:40 12 27.34
07/15/2026 15:40 25 27.34
07/15/2026 15:40 16 27.35
07/15/2026 15:40 30 27.355
07/15/2026 15:40 70 27.355
07/15/2026 15:39 100 27.355
07/15/2026 15:39 100 27.35
07/15/2026 15:39 100 27.35
07/15/2026 15:39 25 27.35
07/15/2026 15:39 100 27.35
07/15/2026 15:39 199 27.345
07/15/2026 15:39 18 27.34
07/15/2026 15:39 100 27.34
07/15/2026 15:39 10 27.34
07/15/2026 15:39 25 27.34
07/15/2026 15:39 25 27.34
07/15/2026 15:39 100 27.34
07/15/2026 15:39 29 27.34
07/15/2026 15:39 200 27.335
07/15/2026 15:39 25 27.335
07/15/2026 15:39 60 27.335
07/15/2026 15:38 25 27.34
07/15/2026 15:38 1 27.34
07/15/2026 15:38 12 27.34
07/15/2026 15:38 2 27.34
07/15/2026 15:38 300 27.345
07/15/2026 15:38 300 27.345
07/15/2026 15:38 20 27.34
07/15/2026 15:38 80 27.34
07/15/2026 15:38 60 27.34
07/15/2026 15:38 25 27.34
07/15/2026 15:38 100 27.34
07/15/2026 15:38 25 27.34
07/15/2026 15:38 80 27.34
07/15/2026 15:38 90 27.335
07/15/2026 15:38 10 27.335
07/15/2026 15:38 200 27.335
07/15/2026 15:38 5 27.335
07/15/2026 15:38 20 27.335
07/15/2026 15:38 100 27.335
07/15/2026 15:38 100 27.335
07/15/2026 15:38 2 27.34
07/15/2026 15:38 241 27.34
07/15/2026 15:38 25 27.34
07/15/2026 15:38 1 27.34
07/15/2026 15:38 6 27.34
07/15/2026 15:38 100 27.34
07/15/2026 15:37 10 27.345
07/15/2026 15:37 22 27.345
07/15/2026 15:37 100 27.34
07/15/2026 15:37 174 27.34
07/15/2026 15:37 25 27.34
07/15/2026 15:37 12 27.34
07/15/2026 15:37 6 27.34
07/15/2026 15:37 100 27.335
07/15/2026 15:37 26 27.34
07/15/2026 15:37 74 27.34
07/15/2026 15:37 20 27.34
07/15/2026 15:37 3 27.34
07/15/2026 15:37 85 27.34
07/15/2026 15:37 12 27.34
07/15/2026 15:37 3 27.34
07/15/2026 15:37 12 27.34
07/15/2026 15:37 100 27.345
07/15/2026 15:37 22 27.345
07/15/2026 15:37 100 27.345
07/15/2026 15:37 110 27.35
07/15/2026 15:37 100 27.355
07/15/2026 15:37 100 27.355
07/15/2026 15:37 100 27.365
07/15/2026 15:37 20 27.365
07/15/2026 15:37 54 27.35
07/15/2026 15:37 100 27.345
07/15/2026 15:37 732 27.35
07/15/2026 15:37 68 27.35
07/15/2026 15:37 89 27.35
07/15/2026 15:37 11 27.35
07/15/2026 15:37 100 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 100 27.355
07/15/2026 15:37 100 27.355
07/15/2026 15:37 31 27.35
07/15/2026 15:37 30 27.35
07/15/2026 15:37 70 27.35
07/15/2026 15:37 519 27.35
07/15/2026 15:37 81 27.35
07/15/2026 15:37 750 27.35
07/15/2026 15:37 50 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 87 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 190 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 70 27.35
07/15/2026 15:37 10 27.35
07/15/2026 15:37 90 27.35
07/15/2026 15:37 10 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 100 27.35
07/15/2026 15:37 13 27.35
07/15/2026 15:37 100 27.355
07/15/2026 15:37 800 27.355
07/15/2026 15:37 300 27.355
07/15/2026 15:37 300 27.355
07/15/2026 15:37 55 27.35
07/15/2026 15:37 100 27.355
07/15/2026 15:37 100 27.36
07/15/2026 15:37 70 27.36
07/15/2026 15:37 100 27.36
07/15/2026 15:37 500 27.36
07/15/2026 15:37 22 27.36
07/15/2026 15:37 100 27.36
07/15/2026 15:37 800 27.36
07/15/2026 15:37 220 27.36
07/15/2026 15:37 100 27.36
07/15/2026 15:37 564 27.355
07/15/2026 15:37 236 27.355
07/15/2026 15:37 54 27.355
07/15/2026 15:37 30 27.355
07/15/2026 15:37 800 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 20 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 70 27.355
07/15/2026 15:37 98 27.355
07/15/2026 15:37 10 27.355
07/15/2026 15:37 100 27.355
07/15/2026 15:37 84 27.36
07/15/2026 15:37 16 27.36
07/15/2026 15:37 100 27.36
07/15/2026 15:37 14 27.36
07/15/2026 15:37 5 27.36
07/15/2026 15:37 84 27.365
07/15/2026 15:37 5 27.37
07/15/2026 15:37 100 27.36
07/15/2026 15:37 5 27.36
07/15/2026 15:37 10 27.36
07/15/2026 15:37 1 27.36
07/15/2026 15:37 11 27.365
07/15/2026 15:36 100 27.37
07/15/2026 15:36 100 27.37
07/15/2026 15:36 100 27.37
07/15/2026 15:36 100 27.365
07/15/2026 15:36 100 27.37
07/15/2026 15:36 75 27.35
07/15/2026 15:36 1200 27.35
07/15/2026 15:36 100 27.345
07/15/2026 15:36 600 27.345
07/15/2026 15:36 25 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 90 27.335
07/15/2026 15:36 10 27.335
07/15/2026 15:36 50 27.33
07/15/2026 15:36 25 27.33
07/15/2026 15:36 100 27.33
07/15/2026 15:36 100 27.325
07/15/2026 15:36 42 27.325
07/15/2026 15:36 354 27.32
07/15/2026 15:36 18 27.32
07/15/2026 15:36 82 27.31
07/15/2026 15:36 18 27.32
07/15/2026 15:36 100 27.32
07/15/2026 15:36 400 27.325
07/15/2026 15:36 100 27.32
07/15/2026 15:36 100 27.32
07/15/2026 15:36 100 27.32
07/15/2026 15:36 10 27.325
07/15/2026 15:36 100 27.32
07/15/2026 15:36 30 27.32
07/15/2026 15:36 83 27.32
07/15/2026 15:36 100 27.315
07/15/2026 15:36 1 27.31
07/15/2026 15:36 13 27.31
07/15/2026 15:36 83 27.32
07/15/2026 15:36 25 27.32
07/15/2026 15:36 18 27.32
07/15/2026 15:36 100 27.315
07/15/2026 15:36 54 27.315
07/15/2026 15:36 33 27.315
07/15/2026 15:36 194 27.32
07/15/2026 15:36 120 27.32
07/15/2026 15:36 51 27.34
07/15/2026 15:36 65 27.34
07/15/2026 15:36 1600 27.345
07/15/2026 15:36 9 27.34
07/15/2026 15:36 2 27.34
07/15/2026 15:36 4 27.34
07/15/2026 15:36 2 27.34
07/15/2026 15:36 3 27.34
07/15/2026 15:36 3 27.34
07/15/2026 15:36 2 27.34
07/15/2026 15:36 42 27.34
07/15/2026 15:36 2 27.34
07/15/2026 15:36 4 27.34
07/15/2026 15:36 1600 27.345
07/15/2026 15:36 1352 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 90 27.34
07/15/2026 15:36 11 27.345
07/15/2026 15:36 23 27.345
07/15/2026 15:36 10 27.345
07/15/2026 15:36 500 27.345
07/15/2026 15:36 14 27.345
07/15/2026 15:36 10 27.345
07/15/2026 15:36 20 27.345
07/15/2026 15:36 276 27.345
07/15/2026 15:36 75 27.34
07/15/2026 15:36 56 27.34
07/15/2026 15:36 22 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 78 27.34
07/15/2026 15:36 78 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 12 27.34
07/15/2026 15:36 16 27.33
07/15/2026 15:36 16 27.34
07/15/2026 15:36 76 27.34
07/15/2026 15:36 79 27.33
07/15/2026 15:36 100 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 79 27.34
07/15/2026 15:36 12 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 800 27.345
07/15/2026 15:36 100 27.33
07/15/2026 15:36 80 27.33
07/15/2026 15:36 130 27.33
07/15/2026 15:36 10 27.33
07/15/2026 15:36 70 27.33
07/15/2026 15:36 100 27.33
07/15/2026 15:36 80 27.33
07/15/2026 15:36 100 27.33
07/15/2026 15:36 16 27.33
07/15/2026 15:36 80 27.33
07/15/2026 15:36 30 27.33
07/15/2026 15:36 70 27.33
07/15/2026 15:36 30 27.33
07/15/2026 15:36 100 27.33
07/15/2026 15:36 100 27.33
07/15/2026 15:36 100 27.34
07/15/2026 15:36 236 27.34
07/15/2026 15:36 5 27.34
07/15/2026 15:36 15 27.34
07/15/2026 15:36 44 27.34
07/15/2026 15:36 80 27.345
07/15/2026 15:36 300 27.34
07/15/2026 15:36 100 27.34
07/15/2026 15:36 12 27.34
07/15/2026 15:35 16 27.33
07/15/2026 15:35 60 27.33
07/15/2026 15:35 100 27.315
07/15/2026 15:35 100 27.315
07/15/2026 15:35 300 27.325
07/15/2026 15:35 18 27.32
07/15/2026 15:35 100 27.315
07/15/2026 15:35 100 27.315
07/15/2026 15:35 14 27.31
07/15/2026 15:35 40 27.31
07/15/2026 15:35 64 27.31
07/15/2026 15:35 18 27.30
07/15/2026 15:35 200 27.31
07/15/2026 15:35 100 27.31
07/15/2026 15:35 17 27.31
07/15/2026 15:35 64 27.31
07/15/2026 15:35 100 27.31
07/15/2026 15:35 16 27.31
07/15/2026 15:35 181 27.31
07/15/2026 15:35 300 27.315
07/15/2026 15:35 3 27.31
07/15/2026 15:35 14 27.31
07/15/2026 15:35 25 27.31
07/15/2026 15:35 75 27.31
07/15/2026 15:35 200 27.31
07/15/2026 15:35 100 27.31
07/15/2026 15:35 700 27.30
07/15/2026 15:35 321 27.27
07/15/2026 15:35 12 27.27
07/15/2026 15:35 51 27.28
07/15/2026 15:35 16 27.28
07/15/2026 15:35 400 27.29
07/15/2026 15:35 100 27.29
07/15/2026 15:35 18 27.30
07/15/2026 15:35 14 27.31
07/15/2026 15:35 19 27.32
07/15/2026 15:35 18 27.32
07/15/2026 15:35 61 27.32
07/15/2026 15:35 18 27.32
07/15/2026 15:35 1 27.32
07/15/2026 15:35 18 27.32
07/15/2026 15:35 18 27.32
07/15/2026 15:35 17 27.31
07/15/2026 15:35 79 27.31
07/15/2026 15:35 14 27.31
07/15/2026 15:35 12 27.31
07/15/2026 15:35 100 27.30
07/15/2026 15:35 17 27.30
07/15/2026 15:35 63 27.30
07/15/2026 15:35 79 27.30
07/15/2026 15:35 18 27.30
07/15/2026 15:35 57 27.29
07/15/2026 15:35 100 27.28
07/15/2026 15:35 57 27.28
07/15/2026 15:35 72 27.28
07/15/2026 15:35 57 27.28
07/15/2026 15:35 100 27.28
07/15/2026 15:35 800 27.28
07/15/2026 15:35 4 27.28
07/15/2026 15:35 12 27.28
07/15/2026 15:35 12 27.28
07/15/2026 15:35 4 27.29
07/15/2026 15:35 4 27.29
07/15/2026 15:35 10 27.29
07/15/2026 15:35 53 27.29
07/15/2026 15:35 700 27.29
07/15/2026 15:35 14 27.29
07/15/2026 15:35 100 27.29
07/15/2026 15:35 11 27.29
07/15/2026 15:35 90 27.30
07/15/2026 15:35 10 27.30
07/15/2026 15:35 18 27.30
07/15/2026 15:35 90 27.31
07/15/2026 15:35 100 27.31
07/15/2026 15:35 15 27.32
07/15/2026 15:35 100 27.32
07/15/2026 15:35 14 27.33
07/15/2026 15:35 2 27.33
07/15/2026 15:35 200 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 400 27.33
07/15/2026 15:35 5 27.32
07/15/2026 15:35 100 27.32
07/15/2026 15:35 40 27.32
07/15/2026 15:35 60 27.32
07/15/2026 15:35 100 27.32
07/15/2026 15:35 200 27.32
07/15/2026 15:35 100 27.32
07/15/2026 15:35 18 27.32
07/15/2026 15:35 36 27.33
07/15/2026 15:35 120 27.33
07/15/2026 15:35 120 27.33
07/15/2026 15:35 70 27.33
07/15/2026 15:35 10 27.325
07/15/2026 15:35 500 27.325
07/15/2026 15:35 500 27.325
07/15/2026 15:35 500 27.325
07/15/2026 15:35 100 27.325
07/15/2026 15:35 50 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 70 27.33
07/15/2026 15:35 36 27.33
07/15/2026 15:35 64 27.33
07/15/2026 15:35 36 27.33
07/15/2026 15:35 34 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 4 27.33
07/15/2026 15:35 10 27.33
07/15/2026 15:35 70 27.33
07/15/2026 15:35 56 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 16 27.33
07/15/2026 15:35 12 27.33
07/15/2026 15:35 2 27.33
07/15/2026 15:35 4 27.33
07/15/2026 15:35 13 27.33
07/15/2026 15:35 39 27.33
07/15/2026 15:35 77 27.33
07/15/2026 15:35 16 27.33
07/15/2026 15:35 8 27.335
07/15/2026 15:35 93 27.335
07/15/2026 15:35 93 27.335
07/15/2026 15:35 77 27.33
07/15/2026 15:35 100 27.33
07/15/2026 15:35 11 27.335
07/15/2026 15:35 300 27.335
07/15/2026 15:34 100 27.335
07/15/2026 15:34 100 27.34
07/15/2026 15:34 300 27.335
07/15/2026 15:34 300 27.33
07/15/2026 15:34 100 27.34
07/15/2026 15:34 1909 27.34
07/15/2026 15:34 916 27.34
07/15/2026 15:34 300 27.345
07/15/2026 15:34 300 27.345
07/15/2026 15:34 200 27.34
07/15/2026 15:34 552 27.34
07/15/2026 15:34 241 27.34
07/15/2026 15:34 100 27.34
07/15/2026 15:34 38 27.34
07/15/2026 15:34 12 27.34
07/15/2026 15:34 100 27.34
07/15/2026 15:34 38 27.35
07/15/2026 15:34 16 27.35
07/15/2026 15:34 10 27.36
07/15/2026 15:34 400 27.35
07/15/2026 15:34 83 27.35
07/15/2026 15:34 100 27.345
07/15/2026 15:34 100 27.345
07/15/2026 15:34 30 27.345
07/15/2026 15:34 100 27.345
07/15/2026 15:34 100 27.345
07/15/2026 15:34 100 27.345
07/15/2026 15:34 200 27.35
07/15/2026 15:34 100 27.35
07/15/2026 15:34 7 27.35
07/15/2026 15:34 83 27.35
07/15/2026 15:34 300 27.35
07/15/2026 15:34 100 27.35
07/15/2026 15:34 100 27.34
07/15/2026 15:34 100 27.34
07/15/2026 15:34 100 27.34
07/15/2026 15:34 12 27.34
07/15/2026 15:34 100 27.33
07/15/2026 15:34 125 27.33
07/15/2026 15:34 175 27.33
07/15/2026 15:34 100 27.33
07/15/2026 15:34 75 27.33
07/15/2026 15:34 25 27.33
07/15/2026 15:34 14 27.33
07/15/2026 15:34 100 27.325
07/15/2026 15:34 100 27.32
07/15/2026 15:34 18 27.32
07/15/2026 15:34 100 27.32
07/15/2026 15:34 100 27.32
07/15/2026 15:34 80 27.32
07/15/2026 15:34 107 27.315
07/15/2026 15:34 100 27.31
07/15/2026 15:34 7 27.31
07/15/2026 15:34 100 27.31
07/15/2026 15:34 75 27.31
07/15/2026 15:34 100 27.31
07/15/2026 15:34 14 27.31
07/15/2026 15:34 29 27.31
07/15/2026 15:34 300 27.305
07/15/2026 15:34 36 27.31
07/15/2026 15:34 130 27.32
07/15/2026 15:34 100 27.31
07/15/2026 15:34 7 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 20 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 17 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 17 27.30
07/15/2026 15:34 83 27.30
07/15/2026 15:34 17 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 24 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 36 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 300 27.30
07/15/2026 15:34 7 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 16 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 100 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 200 27.30
07/15/2026 15:34 30 27.30
07/15/2026 15:34 300 27.31
07/15/2026 15:34 300 27.31
07/15/2026 15:34 300 27.315
07/15/2026 15:33 300 27.32
07/15/2026 15:33 200 27.32
07/15/2026 15:33 78 27.32
07/15/2026 15:33 6 27.32
07/15/2026 15:33 170 27.32
07/15/2026 15:33 6 27.32
07/15/2026 15:33 30 27.325
07/15/2026 15:33 100 27.32
07/15/2026 15:33 100 27.32
07/15/2026 15:33 100 27.315
07/15/2026 15:33 300 27.315
07/15/2026 15:33 100 27.31
07/15/2026 15:33 100 27.31
07/15/2026 15:33 300 27.315
07/15/2026 15:33 193 27.32
07/15/2026 15:33 7 27.32
07/15/2026 15:33 200 27.33
07/15/2026 15:33 200 27.33
07/15/2026 15:33 100 27.33
07/15/2026 15:33 300 27.34
07/15/2026 15:33 200 27.345
07/15/2026 15:33 300 27.345
07/15/2026 15:33 100 27.35
07/15/2026 15:33 200 27.35
07/15/2026 15:33 100 27.35
07/15/2026 15:33 20 27.35
07/15/2026 15:33 12 27.35
07/15/2026 15:33 84 27.35
07/15/2026 15:32 6 27.35
07/15/2026 15:32 16 27.35
07/15/2026 15:32 16 27.35
07/15/2026 15:32 14 27.36
07/15/2026 15:32 75 27.35
07/15/2026 15:32 300 27.35
07/15/2026 15:32 300 27.35
07/15/2026 15:32 36 27.35
07/15/2026 15:32 300 27.35
07/15/2026 15:32 31 27.35
07/15/2026 15:32 100 27.35
07/15/2026 15:32 200 27.35
07/15/2026 15:32 5 27.35
07/15/2026 15:32 300 27.35
07/15/2026 15:32 500 27.35
07/15/2026 15:32 500 27.35
07/15/2026 15:32 100 27.35
07/15/2026 15:32 5 27.35
07/15/2026 15:32 100 27.35
07/15/2026 15:32 300 27.35
07/15/2026 15:32 16 27.35
07/15/2026 15:32 200 27.35
07/15/2026 15:32 4 27.34
07/15/2026 15:32 100 27.34
07/15/2026 15:32 16 27.35
07/15/2026 15:32 197 27.36
07/15/2026 15:32 14 27.36
07/15/2026 15:32 1 27.35
07/15/2026 15:32 1 27.35
07/15/2026 15:32 108 27.35
07/15/2026 15:32 108 27.35
07/15/2026 15:32 192 27.30
07/15/2026 15:32 2 27.30
07/15/2026 15:32 25 27.30
07/15/2026 15:32 75 27.30
07/15/2026 15:32 14 27.30
07/15/2026 15:32 128 27.30
07/15/2026 15:32 11 27.30
07/15/2026 15:32 2 27.31
07/15/2026 15:32 400 27.31
07/15/2026 15:32 2 27.31
07/15/2026 15:32 25 27.31
07/15/2026 15:32 75 27.31
07/15/2026 15:32 10 27.31
07/15/2026 15:32 11 27.31
07/15/2026 15:32 400 27.32
07/15/2026 15:32 2 27.32
07/15/2026 15:32 25 27.32
07/15/2026 15:32 75 27.32
07/15/2026 15:32 14 27.32
07/15/2026 15:32 10 27.32
07/15/2026 15:32 800 27.33
07/15/2026 15:32 2 27.33
07/15/2026 15:32 2 27.33
07/15/2026 15:32 75 27.33
07/15/2026 15:32 400 27.33
07/15/2026 15:32 25 27.33
07/15/2026 15:32 10 27.33
07/15/2026 15:32 2 27.34
07/15/2026 15:32 2 27.34
07/15/2026 15:32 25 27.34
07/15/2026 15:32 75 27.34
07/15/2026 15:32 400 27.34
07/15/2026 15:32 8 27.34
07/15/2026 15:32 14 27.35
07/15/2026 15:32 25 27.35
07/15/2026 15:32 75 27.35
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 5 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 4 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 3 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 3 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 3 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 2 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 12 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 25 27.36
07/15/2026 15:32 300 27.36
07/15/2026 15:32 92 27.36
07/15/2026 15:32 25 27.36
07/15/2026 15:32 200 27.37
07/15/2026 15:32 8 27.375
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 5 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 25 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 75 27.37
07/15/2026 15:32 20 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 100 27.37
07/15/2026 15:32 75 27.37
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 76 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 24 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 76 27.36
07/15/2026 15:32 24 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 36 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 47 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 46 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 29 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 6 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 53 27.36
07/15/2026 15:32 40 27.36
07/15/2026 15:32 6 27.36
07/15/2026 15:32 1 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 100 27.36
07/15/2026 15:32 7 27.36
07/15/2026 15:32 68 27.36
07/15/2026 15:32 7 27.37
07/15/2026 15:32 25 27.37
07/15/2026 15:32 26 27.38
07/15/2026 15:32 200 27.38
07/15/2026 15:32 8 27.38
07/15/2026 15:32 200 27.38
07/15/2026 15:32 300 27.39
07/15/2026 15:32 254 27.39
07/15/2026 15:31 310 27.39
07/15/2026 15:31 10 27.39
07/15/2026 15:31 10 27.39
07/15/2026 15:31 10 27.39
07/15/2026 15:31 10 27.39
07/15/2026 15:31 50 27.39
07/15/2026 15:31 100 27.39
07/15/2026 15:31 100 27.39
07/15/2026 15:31 100 27.39
07/15/2026 15:31 70 27.39
07/15/2026 15:31 200 27.39
07/15/2026 15:31 75 27.39
07/15/2026 15:31 98 27.40
07/15/2026 15:31 2 27.40
07/15/2026 15:31 1 27.40
07/15/2026 15:31 1 27.40
07/15/2026 15:31 103 27.40
07/15/2026 15:31 100 27.40
07/15/2026 15:31 100 27.425
07/15/2026 15:31 67 27.42
07/15/2026 15:31 200 27.42
07/15/2026 15:31 145 27.42
07/15/2026 15:31 100 27.42
07/15/2026 15:31 400 27.42
07/15/2026 15:31 59 27.42
07/15/2026 15:31 75 27.40
07/15/2026 15:31 1250 27.38
07/15/2026 15:31 350 27.38
07/15/2026 15:31 300 27.38
07/15/2026 15:31 300 27.375
07/15/2026 15:31 500 27.375
07/15/2026 15:31 300 27.375
07/15/2026 15:31 200 27.37
07/15/2026 15:31 75 27.37
07/15/2026 15:31 5100 27.36
07/15/2026 15:31 100 27.36
07/15/2026 15:31 75 27.36
07/15/2026 15:31 100 27.36
07/15/2026 15:31 59 27.36
07/15/2026 15:31 100 27.36
07/15/2026 15:31 100 27.36
07/15/2026 15:31 100 27.34
07/15/2026 15:31 100 27.345
07/15/2026 15:31 100 27.34
07/15/2026 15:31 100 27.33
07/15/2026 15:31 75 27.33
07/15/2026 15:31 400 27.33
07/15/2026 15:31 2 27.33
07/15/2026 15:31 2 27.33
07/15/2026 15:31 2 27.33
07/15/2026 15:31 4 27.33
07/15/2026 15:31 10 27.33
07/15/2026 15:31 26 27.34
07/15/2026 15:31 100 27.34
07/15/2026 15:31 75 27.34
07/15/2026 15:31 9 27.34
07/15/2026 15:31 1 27.34
07/15/2026 15:31 74 27.35
07/15/2026 15:31 10 27.35
07/15/2026 15:31 250 27.35
07/15/2026 15:31 300 27.36
07/15/2026 15:31 200 27.36
07/15/2026 15:31 75 27.36
07/15/2026 15:31 75 27.36
07/15/2026 15:31 10 27.36
07/15/2026 15:31 8 27.37
07/15/2026 15:31 10 27.38
07/15/2026 15:31 8 27.38
07/15/2026 15:31 2 27.37
07/15/2026 15:31 394 27.38
07/15/2026 15:31 200 27.39
07/15/2026 15:31 37 27.39
07/15/2026 15:31 3 27.39
07/15/2026 15:31 100 27.40
07/15/2026 15:31 300 27.415
07/15/2026 15:31 100 27.42
07/15/2026 15:31 75 27.42
07/15/2026 15:31 3 27.40
07/15/2026 15:31 100 27.40
07/15/2026 15:31 108 27.40
07/15/2026 15:31 92 27.40
07/15/2026 15:31 72 27.39
07/15/2026 15:31 75 27.39
07/15/2026 15:31 100 27.40
07/15/2026 15:31 73 27.40
07/15/2026 15:31 2 27.40
07/15/2026 15:31 75 27.40
07/15/2026 15:31 75 27.405
07/15/2026 15:31 75 27.41
07/15/2026 15:31 75 27.415
07/15/2026 15:31 200 27.415
07/15/2026 15:31 75 27.41
07/15/2026 15:31 36 27.41
07/15/2026 15:31 175 27.42
07/15/2026 15:31 75 27.42
07/15/2026 15:31 100 27.41
07/15/2026 15:31 75 27.41
07/15/2026 15:31 100 27.41
07/15/2026 15:31 200 27.40
07/15/2026 15:30 75 27.39
07/15/2026 15:30 100 27.39
07/15/2026 15:30 75 27.40
07/15/2026 15:30 23 27.41
07/15/2026 15:30 200 27.41
07/15/2026 15:30 300 27.41
07/15/2026 15:30 75 27.40
07/15/2026 15:30 100 27.40
07/15/2026 15:30 75 27.40
07/15/2026 15:30 100 27.40
07/15/2026 15:30 2 27.40
07/15/2026 15:30 275 27.405
07/15/2026 15:30 75 27.43
07/15/2026 15:30 25 27.42
07/15/2026 15:30 75 27.42
07/15/2026 15:30 75 27.42
07/15/2026 15:30 75 27.43
07/15/2026 15:30 88 27.43
07/15/2026 15:30 12 27.43
07/15/2026 15:30 100 27.42
07/15/2026 15:30 400 27.42
07/15/2026 15:30 12 27.43
07/15/2026 15:30 100 27.43
07/15/2026 15:30 100 27.43
07/15/2026 15:30 100 27.42
07/15/2026 15:30 1 27.41
07/15/2026 15:30 26 27.41
07/15/2026 15:30 27 27.42
07/15/2026 15:30 36 27.42
07/15/2026 15:30 109 27.405
07/15/2026 15:30 8 27.405
07/15/2026 15:30 300 27.405
07/15/2026 15:30 100 27.41
07/15/2026 15:30 12 27.41
07/15/2026 15:30 100 27.41
07/15/2026 15:30 100 27.41
07/15/2026 15:30 100 27.41
07/15/2026 15:30 100 27.41
07/15/2026 15:30 75 27.39
07/15/2026 15:30 10 27.40
07/15/2026 15:30 75 27.40
07/15/2026 15:30 100 27.40
07/15/2026 15:30 292 27.40
07/15/2026 15:30 108 27.40
07/15/2026 15:30 100 27.40
07/15/2026 15:30 13 27.38
07/15/2026 15:30 10 27.38
07/15/2026 15:30 2 27.39
07/15/2026 15:30 400 27.395
07/15/2026 15:30 100 27.39
07/15/2026 15:30 7 27.39
07/15/2026 15:30 75 27.39
07/15/2026 15:30 11 27.39
07/15/2026 15:30 105 27.395
07/15/2026 15:30 200 27.40
07/15/2026 15:30 1864 27.40
07/15/2026 15:30 3000 27.40
07/15/2026 15:30 663 27.40
07/15/2026 15:30 663 27.40
07/15/2026 15:30 3101 27.40
07/15/2026 15:30 3750 27.40
07/15/2026 15:30 3171 27.40
07/15/2026 15:30 2988 27.40
07/15/2026 15:30 5 27.40
07/15/2026 15:30 12 27.40
07/15/2026 15:30 149 27.42
07/15/2026 15:30 1930 27.42
07/15/2026 15:30 500 27.42
07/15/2026 15:30 75348 27.42
07/15/2026 15:30 2 27.45
07/15/2026 15:30 51 27.39
07/15/2026 15:28 35 27.41
07/15/2026 15:28 26 27.41
07/15/2026 15:28 7 27.41
07/15/2026 15:27 135 27.38
07/15/2026 15:27 570 27.38
07/15/2026 15:27 348 27.38
07/15/2026 15:27 82 27.39
07/15/2026 15:27 140 27.39
07/15/2026 15:27 135 27.39
07/15/2026 15:27 570 27.39
07/15/2026 15:27 135 27.39
07/15/2026 15:27 570 27.39
07/15/2026 15:27 50 27.39
07/15/2026 15:27 85 27.39
07/15/2026 15:27 135 27.39
07/15/2026 15:27 135 27.39
07/15/2026 15:26 10 27.39
07/15/2026 14:30 5 27.49
07/15/2026 13:16 500 27.38