Large gap with delayed quotes
|
Last quote
07/16/2026
-
22:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.29
+0.02
(
+0.07% )
|
27.26
|
15,600 |
27.27
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:00 | � | 27.29 |
| 07/16/2026 22:00 | 2131091 | 27.29 |
| 07/16/2026 21:59 | 10 | 27.265 |
| 07/16/2026 21:59 | 1400 | 27.265 |
| 07/16/2026 21:59 | 200 | 27.265 |
| 07/16/2026 21:59 | 14 | 27.265 |
| 07/16/2026 21:59 | 14 | 27.265 |
| 07/16/2026 21:59 | 4 | 27.265 |
| 07/16/2026 21:59 | 1 | 27.265 |
| 07/16/2026 21:59 | 24 | 27.265 |
| 07/16/2026 21:59 | 31 | 27.265 |
| 07/16/2026 21:59 | 400 | 27.265 |
| 07/16/2026 21:59 | 32 | 27.265 |
| 07/16/2026 21:59 | 15 | 27.265 |
| 07/16/2026 21:59 | 16 | 27.265 |
| 07/16/2026 21:59 | 16 | 27.265 |
| 07/16/2026 21:59 | 57 | 27.265 |
| 07/16/2026 21:59 | 1 | 27.265 |
| 07/16/2026 21:59 | 325 | 27.27 |
| 07/16/2026 21:59 | 2 | 27.27 |
| 07/16/2026 21:59 | 358 | 27.27 |
| 07/16/2026 21:59 | 142 | 27.27 |
| 07/16/2026 21:59 | 302 | 27.27 |
| 07/16/2026 21:59 | 198 | 27.265 |
| 07/16/2026 21:59 | 6 | 27.265 |
| 07/16/2026 21:59 | 7 | 27.265 |
| 07/16/2026 21:59 | 9 | 27.265 |
| 07/16/2026 21:59 | 60 | 27.265 |
| 07/16/2026 21:59 | 51 | 27.265 |
| 07/16/2026 21:59 | 13 | 27.265 |
| 07/16/2026 21:59 | 8 | 27.265 |
| 07/16/2026 21:59 | 8 | 27.265 |
| 07/16/2026 21:59 | 8 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 3796 | 27.265 |
| 07/16/2026 21:59 | 137 | 27.26 |
| 07/16/2026 21:59 | 1200 | 27.26 |
| 07/16/2026 21:59 | 2384 | 27.26 |
| 07/16/2026 21:59 | 7 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 16 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 7 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 200 | 27.265 |
| 07/16/2026 21:59 | 200 | 27.265 |
| 07/16/2026 21:59 | 4 | 27.265 |
| 07/16/2026 21:59 | 4200 | 27.265 |
| 07/16/2026 21:59 | 4066 | 27.265 |
| 07/16/2026 21:59 | 934 | 27.265 |
| 07/16/2026 21:59 | 500 | 27.265 |
| 07/16/2026 21:59 | 300 | 27.265 |
| 07/16/2026 21:59 | 4200 | 27.265 |
| 07/16/2026 21:59 | 956 | 27.27 |
| 07/16/2026 21:59 | 1000 | 27.27 |
| 07/16/2026 21:59 | 130 | 27.27 |
| 07/16/2026 21:59 | 700 | 27.27 |
| 07/16/2026 21:59 | 2000 | 27.27 |
| 07/16/2026 21:59 | 2000 | 27.27 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 4100 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 836 | 27.26 |
| 07/16/2026 21:59 | 700 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 232 | 27.26 |
| 07/16/2026 21:59 | 232 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 24 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 4 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 3 | 27.26 |
| 07/16/2026 21:59 | 7 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 4200 | 27.265 |
| 07/16/2026 21:59 | 300 | 27.265 |
| 07/16/2026 21:59 | 60 | 27.265 |
| 07/16/2026 21:59 | 4 | 27.265 |
| 07/16/2026 21:59 | 786 | 27.265 |
| 07/16/2026 21:59 | 300 | 27.265 |
| 07/16/2026 21:59 | 189 | 27.265 |
| 07/16/2026 21:59 | 1434 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 1400 | 27.265 |
| 07/16/2026 21:59 | 200 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 350 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 300 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 6 | 27.265 |
| 07/16/2026 21:59 | 139 | 27.265 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 300 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 208 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 144 | 27.26 |
| 07/16/2026 21:59 | 2000 | 27.26 |
| 07/16/2026 21:59 | 334 | 27.26 |
| 07/16/2026 21:59 | 200 | 27.26 |
| 07/16/2026 21:59 | 1800 | 27.26 |
| 07/16/2026 21:59 | 700 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 2400 | 27.26 |
| 07/16/2026 21:59 | 68 | 27.26 |
| 07/16/2026 21:59 | 192 | 27.26 |
| 07/16/2026 21:59 | 200 | 27.26 |
| 07/16/2026 21:59 | 700 | 27.26 |
| 07/16/2026 21:59 | 8 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.26 |
| 07/16/2026 21:59 | 1300 | 27.26 |
| 07/16/2026 21:59 | 100 | 27.265 |
| 07/16/2026 21:59 | 96 | 27.27 |
| 07/16/2026 21:59 | 1 | 27.27 |
| 07/16/2026 21:59 | 3 | 27.27 |
| 07/16/2026 21:59 | 100 | 27.27 |
| 07/16/2026 21:59 | 260 | 27.27 |
| 07/16/2026 21:59 | 1879 | 27.27 |
| 07/16/2026 21:59 | 8921 | 27.27 |
| 07/16/2026 21:59 | 1600 | 27.27 |
| 07/16/2026 21:59 | 700 | 27.27 |
| 07/16/2026 21:59 | 100 | 27.27 |
| 07/16/2026 21:59 | 800 | 27.27 |
| 07/16/2026 21:59 | 11 | 27.27 |
| 07/16/2026 21:59 | 200 | 27.275 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 614 | 27.28 |
| 07/16/2026 21:59 | 786 | 27.28 |
| 07/16/2026 21:59 | 1700 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 4744 | 27.28 |
| 07/16/2026 21:59 | 1000 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 9000 | 27.28 |
| 07/16/2026 21:59 | 256 | 27.28 |
| 07/16/2026 21:59 | 3000 | 27.28 |
| 07/16/2026 21:59 | 300 | 27.28 |
| 07/16/2026 21:59 | 240 | 27.28 |
| 07/16/2026 21:59 | 627 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 25 | 27.28 |
| 07/16/2026 21:59 | 12312 | 27.28 |
| 07/16/2026 21:59 | 10551 | 27.28 |
| 07/16/2026 21:59 | 18637 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 9000 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 7600 | 27.28 |
| 07/16/2026 21:59 | 1475 | 27.28 |
| 07/16/2026 21:59 | 1400 | 27.28 |
| 07/16/2026 21:59 | 2000 | 27.28 |
| 07/16/2026 21:59 | 96 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 1000 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 1100 | 27.28 |
| 07/16/2026 21:59 | 948 | 27.28 |
| 07/16/2026 21:59 | 300 | 27.285 |
| 07/16/2026 21:59 | 2165 | 27.28 |
| 07/16/2026 21:59 | 6747 | 27.28 |
| 07/16/2026 21:59 | 500 | 27.28 |
| 07/16/2026 21:59 | 800 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 9000 | 27.28 |
| 07/16/2026 21:59 | 3 | 27.28 |
| 07/16/2026 21:59 | 800 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 3 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 32 | 27.28 |
| 07/16/2026 21:59 | 7600 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 7 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 1600 | 27.28 |
| 07/16/2026 21:59 | 148 | 27.28 |
| 07/16/2026 21:59 | 2000 | 27.28 |
| 07/16/2026 21:59 | 600 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.285 |
| 07/16/2026 21:59 | 400 | 27.285 |
| 07/16/2026 21:59 | 4200 | 27.285 |
| 07/16/2026 21:59 | 200 | 27.285 |
| 07/16/2026 21:59 | 786 | 27.285 |
| 07/16/2026 21:59 | 1434 | 27.285 |
| 07/16/2026 21:59 | 300 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 60 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 4100 | 27.285 |
| 07/16/2026 21:59 | 20 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 18 | 27.29 |
| 07/16/2026 21:59 | 200 | 27.29 |
| 07/16/2026 21:59 | 1300 | 27.29 |
| 07/16/2026 21:59 | 2000 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 500 | 27.29 |
| 07/16/2026 21:59 | 1326 | 27.29 |
| 07/16/2026 21:59 | 74 | 27.29 |
| 07/16/2026 21:59 | 26 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 5 | 27.29 |
| 07/16/2026 21:59 | 200 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 400 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 60 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 3 | 27.29 |
| 07/16/2026 21:59 | 237 | 27.29 |
| 07/16/2026 21:59 | 180 | 27.29 |
| 07/16/2026 21:59 | 20 | 27.29 |
| 07/16/2026 21:59 | 254 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 72 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 280 | 27.29 |
| 07/16/2026 21:59 | 1720 | 27.29 |
| 07/16/2026 21:59 | 300 | 27.29 |
| 07/16/2026 21:59 | 1100 | 27.29 |
| 07/16/2026 21:59 | 65 | 27.29 |
| 07/16/2026 21:59 | 20 | 27.29 |
| 07/16/2026 21:59 | 500 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 2000 | 27.29 |
| 07/16/2026 21:59 | 170 | 27.29 |
| 07/16/2026 21:59 | 230 | 27.29 |
| 07/16/2026 21:59 | 134 | 27.29 |
| 07/16/2026 21:59 | 606 | 27.29 |
| 07/16/2026 21:59 | 400 | 27.29 |
| 07/16/2026 21:59 | 2000 | 27.29 |
| 07/16/2026 21:59 | 300 | 27.295 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 400 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 54 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 80 | 27.29 |
| 07/16/2026 21:59 | 80 | 27.29 |
| 07/16/2026 21:59 | 80 | 27.29 |
| 07/16/2026 21:59 | 400 | 27.29 |
| 07/16/2026 21:59 | 6 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 80 | 27.29 |
| 07/16/2026 21:59 | 28 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 1400 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 1997 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 3 | 27.29 |
| 07/16/2026 21:59 | 3 | 27.29 |
| 07/16/2026 21:59 | 1496 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 1700 | 27.29 |
| 07/16/2026 21:59 | 45 | 27.29 |
| 07/16/2026 21:59 | 6 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 46 | 27.29 |
| 07/16/2026 21:59 | 75 | 27.29 |
| 07/16/2026 21:59 | 500 | 27.29 |
| 07/16/2026 21:59 | 134 | 27.29 |
| 07/16/2026 21:59 | 1500 | 27.29 |
| 07/16/2026 21:59 | 700 | 27.29 |
| 07/16/2026 21:59 | 1188 | 27.29 |
| 07/16/2026 21:59 | 612 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.295 |
| 07/16/2026 21:59 | 100 | 27.295 |
| 07/16/2026 21:59 | 200 | 27.29 |
| 07/16/2026 21:59 | 69 | 27.29 |
| 07/16/2026 21:59 | 131 | 27.29 |
| 07/16/2026 21:59 | 43 | 27.29 |
| 07/16/2026 21:59 | 60 | 27.29 |
| 07/16/2026 21:59 | 1 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 36 | 27.29 |
| 07/16/2026 21:59 | 14 | 27.29 |
| 07/16/2026 21:59 | 28 | 27.29 |
| 07/16/2026 21:59 | 62 | 27.29 |
| 07/16/2026 21:59 | 80 | 27.29 |
| 07/16/2026 21:59 | 92 | 27.29 |
| 07/16/2026 21:59 | 1405 | 27.29 |
| 07/16/2026 21:59 | 1469 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 14 | 27.29 |
| 07/16/2026 21:59 | 200 | 27.29 |
| 07/16/2026 21:59 | 400 | 27.29 |
| 07/16/2026 21:59 | 75 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.29 |
| 07/16/2026 21:59 | 20 | 27.29 |
| 07/16/2026 21:59 | 14 | 27.29 |
| 07/16/2026 21:59 | 26 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 174 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 4 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 8 | 27.29 |
| 07/16/2026 21:59 | 2 | 27.29 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 100 | 27.285 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 36 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 300 | 27.28 |
| 07/16/2026 21:59 | 80 | 27.28 |
| 07/16/2026 21:59 | 51 | 27.28 |
| 07/16/2026 21:59 | 77 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 17 | 27.28 |
| 07/16/2026 21:59 | 3 | 27.28 |
| 07/16/2026 21:59 | 18 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 540 | 27.28 |
| 07/16/2026 21:59 | 500 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 42 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 700 | 27.28 |
| 07/16/2026 21:59 | 16 | 27.28 |
| 07/16/2026 21:59 | 973 | 27.28 |
| 07/16/2026 21:59 | 400 | 27.28 |
| 07/16/2026 21:59 | 34 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 400 | 27.28 |
| 07/16/2026 21:59 | 200 | 27.28 |
| 07/16/2026 21:59 | 101 | 27.28 |
| 07/16/2026 21:59 | 123 | 27.28 |
| 07/16/2026 21:59 | 27 | 27.28 |
| 07/16/2026 21:59 | 24 | 27.28 |
| 07/16/2026 21:59 | 300 | 27.28 |
| 07/16/2026 21:59 | 1400 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 27 | 27.28 |
| 07/16/2026 21:59 | 39 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 23 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 400 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 20 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 25 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 155 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 31 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 249 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 205 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 9 | 27.28 |
| 07/16/2026 21:59 | 80 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 632 | 27.28 |
| 07/16/2026 21:59 | 1 | 27.28 |
| 07/16/2026 21:59 | 89 | 27.275 |
| 07/16/2026 21:59 | 11 | 27.275 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 263 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 337 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 18 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 3 | 27.28 |
| 07/16/2026 21:59 | 6 | 27.28 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 12 | 27.275 |
| 07/16/2026 21:59 | 2 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 200 | 27.275 |
| 07/16/2026 21:59 | 91 | 27.275 |
| 07/16/2026 21:59 | 9 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 154 | 27.275 |
| 07/16/2026 21:59 | 27 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 119 | 27.275 |
| 07/16/2026 21:59 | 81 | 27.275 |
| 07/16/2026 21:59 | 19 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 181 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 19 | 27.275 |
| 07/16/2026 21:59 | 81 | 27.275 |
| 07/16/2026 21:59 | 19 | 27.275 |
| 07/16/2026 21:59 | 201 | 27.27 |
| 07/16/2026 21:59 | 300 | 27.27 |
| 07/16/2026 21:59 | 12 | 27.27 |
| 07/16/2026 21:59 | 1 | 27.27 |
| 07/16/2026 21:59 | 8 | 27.27 |
| 07/16/2026 21:59 | 4 | 27.27 |
| 07/16/2026 21:59 | 60 | 27.27 |
| 07/16/2026 21:59 | 200 | 27.27 |
| 07/16/2026 21:59 | 100 | 27.27 |
| 07/16/2026 21:59 | 300 | 27.27 |
| 07/16/2026 21:59 | 26 | 27.27 |
| 07/16/2026 21:59 | 500 | 27.27 |
| 07/16/2026 21:59 | 903 | 27.27 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 1097 | 27.27 |
| 07/16/2026 21:59 | 600 | 27.27 |
| 07/16/2026 21:59 | 1400 | 27.275 |
| 07/16/2026 21:59 | 2 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 24 | 27.28 |
| 07/16/2026 21:59 | 8 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 14 | 27.275 |
| 07/16/2026 21:59 | 200 | 27.275 |
| 07/16/2026 21:59 | 3 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 5 | 27.275 |
| 07/16/2026 21:59 | 60 | 27.275 |
| 07/16/2026 21:59 | 20 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 87 | 27.275 |
| 07/16/2026 21:59 | 13 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 86 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 398 | 27.28 |
| 07/16/2026 21:59 | 16 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 8 | 27.28 |
| 07/16/2026 21:59 | 6 | 27.28 |
| 07/16/2026 21:59 | 6 | 27.28 |
| 07/16/2026 21:59 | 6 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 4 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 2 | 27.28 |
| 07/16/2026 21:59 | 14 | 27.28 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 1 | 27.275 |
| 07/16/2026 21:59 | 18 | 27.275 |
| 07/16/2026 21:59 | 100 | 27.275 |
| 07/16/2026 21:59 | 85 | 27.275 |
| 07/16/2026 21:59 | 18 | 27.275 |
| 07/16/2026 21:58 | 3 | 27.275 |
| 07/16/2026 21:58 | 55 | 27.275 |
| 07/16/2026 21:58 | 20 | 27.275 |
| 07/16/2026 21:58 | 4 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 1000 | 27.27 |
| 07/16/2026 21:58 | 1400 | 27.275 |
| 07/16/2026 21:58 | 200 | 27.275 |
| 07/16/2026 21:58 | 600 | 27.275 |
| 07/16/2026 21:58 | 100 | 27.275 |
| 07/16/2026 21:58 | 200 | 27.275 |
| 07/16/2026 21:58 | 100 | 27.275 |
| 07/16/2026 21:58 | 7 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 405 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 2 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 9 | 27.275 |
| 07/16/2026 21:58 | 1 | 27.275 |
| 07/16/2026 21:58 | 100 | 27.275 |
| 07/16/2026 21:58 | 38 | 27.275 |
| 07/16/2026 21:58 | 44 | 27.275 |
| 07/16/2026 21:58 | 28 | 27.275 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 900 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 4 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 15 | 27.27 |
| 07/16/2026 21:58 | 400 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 80 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 1310 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 1857 | 27.27 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 9 | 27.27 |
| 07/16/2026 21:58 | 20 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 14 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 600 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 1000 | 27.27 |
| 07/16/2026 21:58 | 768 | 27.27 |
| 07/16/2026 21:58 | 232 | 27.27 |
| 07/16/2026 21:58 | 1100 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 48 | 27.27 |
| 07/16/2026 21:58 | 183 | 27.27 |
| 07/16/2026 21:58 | 17 | 27.27 |
| 07/16/2026 21:58 | 83 | 27.27 |
| 07/16/2026 21:58 | 1742 | 27.27 |
| 07/16/2026 21:58 | 1075 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 2080 | 27.27 |
| 07/16/2026 21:58 | 227 | 27.27 |
| 07/16/2026 21:58 | 396 | 27.27 |
| 07/16/2026 21:58 | 12 | 27.275 |
| 07/16/2026 21:58 | 304 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 620 | 27.27 |
| 07/16/2026 21:58 | 22 | 27.27 |
| 07/16/2026 21:58 | 114 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 1000 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 36 | 27.27 |
| 07/16/2026 21:58 | 36 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.275 |
| 07/16/2026 21:58 | 200 | 27.275 |
| 07/16/2026 21:58 | 2 | 27.275 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 5 | 27.27 |
| 07/16/2026 21:58 | 46 | 27.27 |
| 07/16/2026 21:58 | 30 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 1100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 7 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 183 | 27.27 |
| 07/16/2026 21:58 | 99 | 27.27 |
| 07/16/2026 21:58 | 20 | 27.27 |
| 07/16/2026 21:58 | 20 | 27.27 |
| 07/16/2026 21:58 | 23 | 27.27 |
| 07/16/2026 21:58 | 5 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 9 | 27.27 |
| 07/16/2026 21:58 | 52 | 27.27 |
| 07/16/2026 21:58 | 80 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 6 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 69 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 90 | 27.265 |
| 07/16/2026 21:58 | 10 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 200 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 5 | 27.27 |
| 07/16/2026 21:58 | 54 | 27.27 |
| 07/16/2026 21:58 | 446 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 800 | 27.27 |
| 07/16/2026 21:58 | 1052 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 80 | 27.27 |
| 07/16/2026 21:58 | 468 | 27.27 |
| 07/16/2026 21:58 | 20 | 27.27 |
| 07/16/2026 21:58 | 12 | 27.27 |
| 07/16/2026 21:58 | 37 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 600 | 27.27 |
| 07/16/2026 21:58 | 2000 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 111 | 27.27 |
| 07/16/2026 21:58 | 889 | 27.27 |
| 07/16/2026 21:58 | 1000 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 81 | 27.27 |
| 07/16/2026 21:58 | 600 | 27.27 |
| 07/16/2026 21:58 | 1900 | 27.27 |
| 07/16/2026 21:58 | 16 | 27.27 |
| 07/16/2026 21:58 | 90 | 27.27 |
| 07/16/2026 21:58 | 98 | 27.27 |
| 07/16/2026 21:58 | 1000 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 500 | 27.27 |
| 07/16/2026 21:58 | 370 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 25 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 2 | 27.27 |
| 07/16/2026 21:58 | 23 | 27.27 |
| 07/16/2026 21:58 | 259 | 27.27 |
| 07/16/2026 21:58 | 9 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 42 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 90 | 27.27 |
| 07/16/2026 21:58 | 78 | 27.27 |
| 07/16/2026 21:58 | 300 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 200 | 27.27 |
| 07/16/2026 21:58 | 80 | 27.27 |
| 07/16/2026 21:58 | 546 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 18 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 1600 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 86 | 27.27 |
| 07/16/2026 21:58 | 1055 | 27.27 |
| 07/16/2026 21:58 | 10 | 27.265 |
| 07/16/2026 21:58 | 15 | 27.27 |
| 07/16/2026 21:58 | 20 | 27.27 |
| 07/16/2026 21:58 | 7 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.27 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 80 | 27.265 |
| 07/16/2026 21:58 | 200 | 27.265 |
| 07/16/2026 21:58 | 10 | 27.265 |
| 07/16/2026 21:58 | 10 | 27.265 |
| 07/16/2026 21:58 | 3 | 27.27 |
| 07/16/2026 21:58 | 1 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.265 |
| 07/16/2026 21:58 | 100 | 27.26 |
| 07/16/2026 21:58 | 400 | 27.26 |
| 07/16/2026 21:58 | 100 | 27.26 |
| 07/16/2026 21:58 | 200 | 27.26 |
| 07/16/2026 21:58 | 5 | 27.26 |
| 07/16/2026 21:58 | 100 | 27.26 |
| 07/16/2026 21:58 | 80 | 27.26 |
| 07/16/2026 21:58 | 100 | 27.255 |
| 07/16/2026 21:58 | 190 | 27.255 |
| 07/16/2026 21:58 | 515 | 27.26 |
| 07/16/2026 21:58 | 110 | 27.26 |
| 07/16/2026 21:58 | 500 | 27.26 |
| 07/16/2026 21:58 | 1400 | 27.26 |
| 07/16/2026 21:58 | 36 | 27.26 |
| 07/16/2026 21:58 | 300 | 27.26 |
| 07/16/2026 21:58 | 1300 | 27.26 |
| 07/16/2026 21:58 | 10 | 27.255 |
| 07/16/2026 21:58 | 500 | 27.255 |
| 07/16/2026 21:58 | 100 | 27.255 |
| 07/16/2026 21:58 | 200 | 27.255 |
| 07/16/2026 21:57 | 200 | 27.26 |
| 07/16/2026 21:57 | 200 | 27.26 |
| 07/16/2026 21:57 | 24 | 27.26 |
| 07/16/2026 21:57 | 2000 | 27.26 |
| 07/16/2026 21:57 | 100 | 27.26 |
| 07/16/2026 21:57 | 27 | 27.26 |
| 07/16/2026 21:57 | 1300 | 27.26 |
| 07/16/2026 21:57 | 1000 | 27.26 |
| 07/16/2026 21:57 | 200 | 27.26 |
| 07/16/2026 21:57 | 100 | 27.26 |
| 07/16/2026 21:57 | 56 | 27.26 |
| 07/16/2026 21:57 | 44 | 27.26 |
| 07/16/2026 21:57 | 4 | 27.26 |
| 07/16/2026 21:57 | 100 | 27.26 |
| 07/16/2026 21:57 | 3 | 27.26 |
| 07/16/2026 21:57 | 200 | 27.26 |
| 07/16/2026 21:57 | 15 | 27.26 |
| 07/16/2026 21:57 | 1 | 27.26 |
| 07/16/2026 21:57 | 1170 | 27.26 |
| 07/16/2026 21:57 | 5 | 27.26 |
| 07/16/2026 21:57 | 507 | 27.26 |
| 07/16/2026 21:57 | 193 | 27.26 |
| 07/16/2026 21:57 | 100 | 27.26 |
| 07/16/2026 21:57 | 403 | 27.26 |
| 07/16/2026 21:57 | 1 | 27.265 |
| 07/16/2026 21:57 | 13 | 27.265 |
| 07/16/2026 21:57 | 300 | 27.26 |
| 07/16/2026 21:57 | 500 | 27.26 |
| 07/16/2026 21:57 | 97 | 27.26 |
| 07/16/2026 21:57 | 200 | 27.265 |
| 07/16/2026 21:57 | 12 | 27.265 |
| 07/16/2026 21:57 | 10 | 27.265 |
| 07/16/2026 21:57 | 4700 | 27.27 |
| 07/16/2026 21:57 | 10 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 1600 | 27.27 |
| 07/16/2026 21:57 | 552 | 27.27 |
| 07/16/2026 21:57 | 152 | 27.27 |
| 07/16/2026 21:57 | 48 | 27.27 |
| 07/16/2026 21:57 | 1 | 27.27 |
| 07/16/2026 21:57 | 10 | 27.27 |
| 07/16/2026 21:57 | 2500 | 27.27 |
| 07/16/2026 21:57 | 1000 | 27.27 |
| 07/16/2026 21:57 | 86 | 27.27 |
| 07/16/2026 21:57 | 1400 | 27.27 |
| 07/16/2026 21:57 | 565 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.275 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 194 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 80 | 27.27 |
| 07/16/2026 21:57 | 520 | 27.27 |
| 07/16/2026 21:57 | 480 | 27.27 |
| 07/16/2026 21:57 | 857 | 27.27 |
| 07/16/2026 21:57 | 9 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 23 | 27.27 |
| 07/16/2026 21:57 | 17 | 27.27 |
| 07/16/2026 21:57 | 900 | 27.27 |
| 07/16/2026 21:57 | 400 | 27.27 |
| 07/16/2026 21:57 | 1200 | 27.27 |
| 07/16/2026 21:57 | 5 | 27.27 |
| 07/16/2026 21:57 | 1 | 27.27 |
| 07/16/2026 21:57 | 483 | 27.27 |
| 07/16/2026 21:57 | 169 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 6 | 27.27 |
| 07/16/2026 21:57 | 6 | 27.27 |
| 07/16/2026 21:57 | 6 | 27.27 |
| 07/16/2026 21:57 | 4 | 27.27 |
| 07/16/2026 21:57 | 4 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 4 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 10 | 27.27 |
| 07/16/2026 21:57 | 100 | 27.27 |
| 07/16/2026 21:57 | 2 | 27.27 |
| 07/16/2026 21:57 | 500 | 27.265 |
| 07/16/2026 21:57 | 100 | 27.265 |
| 07/16/2026 21:57 | 353 | 27.26 |
| 07/16/2026 21:57 | 4 | 27.26 |
| 07/16/2026 21:57 | 2 | 27.26 |
| 07/16/2026 21:57 | 100 | 27.26 |
| 07/16/2026 21:57 | 40 | 27.26 |
| 07/16/2026 21:57 | 8 | 27.26 |
| 07/16/2026 21:57 | 4 | 27.26 |
| 07/16/2026 21:57 | 82 | 27.26 |
| 07/16/2026 21:57 | 18 | 27.26 |
| 07/16/2026 21:57 | 80 | 27.26 |
| 07/16/2026 21:57 | 2 | 27.255 |
| 07/16/2026 21:57 | 600 | 27.25 |
| 07/16/2026 21:57 | 100 | 27.25 |
| 07/16/2026 21:57 | 100 | 27.25 |
| 07/16/2026 21:57 | 100 | 27.25 |
| 07/16/2026 21:57 | 98 | 27.25 |
| 07/16/2026 21:57 | 40 | 27.25 |
| 07/16/2026 21:57 | 20 | 27.25 |
| 07/16/2026 21:57 | 100 | 27.25 |
| 07/16/2026 21:57 | 100 | 27.25 |
| 07/16/2026 21:57 | 1 | 27.245 |
| 07/16/2026 21:57 | 264 | 27.25 |
| 07/16/2026 21:57 | 1000 | 27.25 |
| 07/16/2026 21:57 | 400 | 27.245 |
| 07/16/2026 21:57 | 100 | 27.245 |
| 07/16/2026 21:57 | 1400 | 27.245 |
| 07/16/2026 21:57 | 500 | 27.245 |
| 07/16/2026 21:57 | 500 | 27.245 |
| 07/16/2026 21:57 | 500 | 27.245 |
| 07/16/2026 21:57 | 400 | 27.245 |
| 07/16/2026 21:57 | 100 | 27.245 |
| 07/16/2026 21:57 | 400 | 27.245 |
| 07/16/2026 21:57 | 500 | 27.245 |
| 07/16/2026 21:57 | 500 | 27.245 |
| 07/16/2026 21:57 | 400 | 27.245 |
| 07/16/2026 21:57 | 100 | 27.245 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 200 | 27.24 |
| 07/16/2026 21:57 | 300 | 27.24 |
| 07/16/2026 21:57 | 200 | 27.24 |
| 07/16/2026 21:57 | 500 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 89 | 27.24 |
| 07/16/2026 21:57 | 11 | 27.24 |
| 07/16/2026 21:57 | 117 | 27.24 |
| 07/16/2026 21:57 | 2000 | 27.24 |
| 07/16/2026 21:57 | 1600 | 27.24 |
| 07/16/2026 21:57 | 407 | 27.24 |
| 07/16/2026 21:57 | 1036 | 27.24 |
| 07/16/2026 21:57 | 16 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 111 | 27.24 |
| 07/16/2026 21:57 | 18 | 27.24 |
| 07/16/2026 21:57 | 12 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 24 | 27.24 |
| 07/16/2026 21:57 | 1660 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 500 | 27.24 |
| 07/16/2026 21:57 | 1000 | 27.24 |
| 07/16/2026 21:57 | 36 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 80 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 62 | 27.235 |
| 07/16/2026 21:57 | 7 | 27.235 |
| 07/16/2026 21:57 | 20 | 27.235 |
| 07/16/2026 21:57 | 1 | 27.235 |
| 07/16/2026 21:57 | 410 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 1 | 27.235 |
| 07/16/2026 21:57 | 5 | 27.235 |
| 07/16/2026 21:57 | 12 | 27.235 |
| 07/16/2026 21:57 | 3 | 27.235 |
| 07/16/2026 21:57 | 60 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 2 | 27.235 |
| 07/16/2026 21:57 | 200 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 150 | 27.235 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 12 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 8 | 27.235 |
| 07/16/2026 21:57 | 1400 | 27.235 |
| 07/16/2026 21:57 | 20 | 27.24 |
| 07/16/2026 21:57 | 200 | 27.235 |
| 07/16/2026 21:57 | 2 | 27.24 |
| 07/16/2026 21:57 | 1 | 27.24 |
| 07/16/2026 21:57 | 10 | 27.24 |
| 07/16/2026 21:57 | 1 | 27.24 |
| 07/16/2026 21:57 | 10 | 27.235 |
| 07/16/2026 21:57 | 400 | 27.235 |
| 07/16/2026 21:57 | 452 | 27.235 |
| 07/16/2026 21:57 | 300 | 27.235 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 30 | 27.235 |
| 07/16/2026 21:57 | 100 | 27.235 |
| 07/16/2026 21:57 | 700 | 27.24 |
| 07/16/2026 21:57 | 10 | 27.24 |
| 07/16/2026 21:57 | 200 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 5 | 27.24 |
| 07/16/2026 21:57 | 600 | 27.24 |
| 07/16/2026 21:57 | 155 | 27.24 |
| 07/16/2026 21:57 | 2820 | 27.24 |
| 07/16/2026 21:57 | 2 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 200 | 27.24 |
| 07/16/2026 21:57 | 300 | 27.24 |
| 07/16/2026 21:57 | 1100 | 27.24 |
| 07/16/2026 21:57 | 610 | 27.24 |
| 07/16/2026 21:57 | 1491 | 27.24 |
| 07/16/2026 21:57 | 9 | 27.24 |
| 07/16/2026 21:57 | 1 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 90 | 27.24 |
| 07/16/2026 21:57 | 1200 | 27.24 |
| 07/16/2026 21:57 | 1210 | 27.24 |
| 07/16/2026 21:57 | 3300 | 27.24 |
| 07/16/2026 21:57 | 500 | 27.24 |
| 07/16/2026 21:57 | 100 | 27.24 |
| 07/16/2026 21:57 | 80 | 27.24 |
| 07/16/2026 21:57 | 1200 | 27.24 |
| 07/16/2026 21:57 | 10 | 27.245 |
| 07/16/2026 21:57 | 14 | 27.245 |
| 07/16/2026 21:57 | 2 | 27.245 |
| 07/16/2026 21:57 | 8 | 27.245 |
| 07/16/2026 21:57 | 2 | 27.245 |
| 07/16/2026 21:56 | 100 | 27.24 |
| 07/16/2026 21:56 | 300 | 27.24 |
| 07/16/2026 21:56 | 2 | 27.245 |
| 07/16/2026 21:56 | 1 | 27.245 |
| 07/16/2026 21:56 | 1 | 27.245 |
| 07/16/2026 21:56 | 20 | 27.245 |
| 07/16/2026 21:56 | 7 | 27.245 |
| 07/16/2026 21:56 | 10 | 27.245 |
| 07/16/2026 21:56 | 16 | 27.245 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 71 | 27.25 |
| 07/16/2026 21:56 | 2 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 50 | 27.25 |
| 07/16/2026 21:56 | 619 | 27.25 |
| 07/16/2026 21:56 | 5 | 27.25 |
| 07/16/2026 21:56 | 3027 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 400 | 27.25 |
| 07/16/2026 21:56 | 282 | 27.25 |
| 07/16/2026 21:56 | 370 | 27.25 |
| 07/16/2026 21:56 | 3 | 27.25 |
| 07/16/2026 21:56 | 3700 | 27.25 |
| 07/16/2026 21:56 | 600 | 27.25 |
| 07/16/2026 21:56 | 3600 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.255 |
| 07/16/2026 21:56 | 100 | 27.255 |
| 07/16/2026 21:56 | 1 | 27.255 |
| 07/16/2026 21:56 | 1 | 27.255 |
| 07/16/2026 21:56 | 100 | 27.255 |
| 07/16/2026 21:56 | 100 | 27.255 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 1086 | 27.25 |
| 07/16/2026 21:56 | 14 | 27.255 |
| 07/16/2026 21:56 | 472 | 27.255 |
| 07/16/2026 21:56 | 642 | 27.25 |
| 07/16/2026 21:56 | 50 | 27.25 |
| 07/16/2026 21:56 | 72 | 27.25 |
| 07/16/2026 21:56 | 10 | 27.25 |
| 07/16/2026 21:56 | 16 | 27.25 |
| 07/16/2026 21:56 | 10 | 27.25 |
| 07/16/2026 21:56 | 1000 | 27.25 |
| 07/16/2026 21:56 | 600 | 27.25 |
| 07/16/2026 21:56 | 28 | 27.25 |
| 07/16/2026 21:56 | 14 | 27.25 |
| 07/16/2026 21:56 | 58 | 27.25 |
| 07/16/2026 21:56 | 2242 | 27.25 |
| 07/16/2026 21:56 | 282 | 27.25 |
| 07/16/2026 21:56 | 3 | 27.25 |
| 07/16/2026 21:56 | 5 | 27.25 |
| 07/16/2026 21:56 | 2000 | 27.25 |
| 07/16/2026 21:56 | 36 | 27.25 |
| 07/16/2026 21:56 | 72 | 27.25 |
| 07/16/2026 21:56 | 600 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 1000 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.255 |
| 07/16/2026 21:56 | 50 | 27.25 |
| 07/16/2026 21:56 | 50 | 27.25 |
| 07/16/2026 21:56 | 1 | 27.25 |
| 07/16/2026 21:56 | 400 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.25 |
| 07/16/2026 21:56 | 800 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 26 | 27.25 |
| 07/16/2026 21:56 | 10 | 27.25 |
| 07/16/2026 21:56 | 22 | 27.25 |
| 07/16/2026 21:56 | 1 | 27.25 |
| 07/16/2026 21:56 | 300 | 27.25 |
| 07/16/2026 21:56 | 16 | 27.25 |
| 07/16/2026 21:56 | 426 | 27.25 |
| 07/16/2026 21:56 | 1174 | 27.25 |
| 07/16/2026 21:56 | 600 | 27.25 |
| 07/16/2026 21:56 | 15 | 27.25 |
| 07/16/2026 21:56 | 40 | 27.25 |
| 07/16/2026 21:56 | 1 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.25 |
| 07/16/2026 21:56 | 1 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.25 |
| 07/16/2026 21:56 | 200 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 84 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.25 |
| 07/16/2026 21:56 | 24 | 27.25 |
| 07/16/2026 21:56 | 212 | 27.25 |
| 07/16/2026 21:56 | 700 | 27.25 |
| 07/16/2026 21:56 | 100 | 27.245 |
| 07/16/2026 21:56 | 10 | 27.245 |
| 07/16/2026 21:56 | 200 | 27.245 |
| 07/16/2026 21:56 | 491 | 27.245 |
| 07/16/2026 21:56 | 9 | 27.245 |
| 07/16/2026 21:56 | 1 | 27.245 |
| 07/16/2026 21:56 | 14 | 27.245 |
| 07/16/2026 21:56 | 15 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 50 | 27.245 |
| 07/16/2026 21:55 | 30 | 27.245 |
| 07/16/2026 21:55 | 20 | 27.245 |
| 07/16/2026 21:55 | 3923 | 27.24 |
| 07/16/2026 21:55 | 40 | 27.24 |
| 07/16/2026 21:55 | 154 | 27.24 |
| 07/16/2026 21:55 | 3300 | 27.24 |
| 07/16/2026 21:55 | 60 | 27.24 |
| 07/16/2026 21:55 | 800 | 27.24 |
| 07/16/2026 21:55 | 68 | 27.24 |
| 07/16/2026 21:55 | 13 | 27.24 |
| 07/16/2026 21:55 | 1719 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.245 |
| 07/16/2026 21:55 | 1400 | 27.245 |
| 07/16/2026 21:55 | 13 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 262 | 27.245 |
| 07/16/2026 21:55 | 1 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 90 | 27.245 |
| 07/16/2026 21:55 | 200 | 27.245 |
| 07/16/2026 21:55 | 10 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.25 |
| 07/16/2026 21:55 | 206 | 27.245 |
| 07/16/2026 21:55 | 10 | 27.24 |
| 07/16/2026 21:55 | 67 | 27.24 |
| 07/16/2026 21:55 | 800 | 27.24 |
| 07/16/2026 21:55 | 22 | 27.24 |
| 07/16/2026 21:55 | 14 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.235 |
| 07/16/2026 21:55 | 100 | 27.235 |
| 07/16/2026 21:55 | 10 | 27.235 |
| 07/16/2026 21:55 | 700 | 27.24 |
| 07/16/2026 21:55 | 5 | 27.24 |
| 07/16/2026 21:55 | 280 | 27.24 |
| 07/16/2026 21:55 | 1420 | 27.24 |
| 07/16/2026 21:55 | 1100 | 27.24 |
| 07/16/2026 21:55 | 10 | 27.245 |
| 07/16/2026 21:55 | 10 | 27.25 |
| 07/16/2026 21:55 | 243 | 27.25 |
| 07/16/2026 21:55 | 54 | 27.25 |
| 07/16/2026 21:55 | 50 | 27.25 |
| 07/16/2026 21:55 | 8 | 27.25 |
| 07/16/2026 21:55 | 152 | 27.25 |
| 07/16/2026 21:55 | 36 | 27.25 |
| 07/16/2026 21:55 | 800 | 27.25 |
| 07/16/2026 21:55 | 400 | 27.25 |
| 07/16/2026 21:55 | 1000 | 27.25 |
| 07/16/2026 21:55 | 502 | 27.255 |
| 07/16/2026 21:55 | 400 | 27.25 |
| 07/16/2026 21:55 | 100 | 27.25 |
| 07/16/2026 21:55 | 761 | 27.25 |
| 07/16/2026 21:55 | 39 | 27.25 |
| 07/16/2026 21:55 | 327 | 27.25 |
| 07/16/2026 21:55 | 220 | 27.25 |
| 07/16/2026 21:55 | 2 | 27.25 |
| 07/16/2026 21:55 | 5 | 27.25 |
| 07/16/2026 21:55 | 17 | 27.25 |
| 07/16/2026 21:55 | 48 | 27.25 |
| 07/16/2026 21:55 | 200 | 27.25 |
| 07/16/2026 21:55 | 100 | 27.25 |
| 07/16/2026 21:55 | 100 | 27.25 |
| 07/16/2026 21:55 | 100 | 27.25 |
| 07/16/2026 21:55 | 121 | 27.25 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 400 | 27.245 |
| 07/16/2026 21:55 | 2387 | 27.245 |
| 07/16/2026 21:55 | 10 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.245 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 103 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 40 | 27.24 |
| 07/16/2026 21:55 | 20 | 27.24 |
| 07/16/2026 21:55 | 165 | 27.24 |
| 07/16/2026 21:55 | 200 | 27.235 |
| 07/16/2026 21:55 | 100 | 27.24 |
| 07/16/2026 21:55 | 235 | 27.24 |
| 07/16/2026 21:55 | 507 | 27.24 |
| 07/16/2026 21:55 | 593 | 27.24 |
| 07/16/2026 21:55 | 100 | 27.22 |
| 07/16/2026 21:55 | 800 | 27.24 |
| 07/16/2026 21:55 | 75 | 27.24 |
| 07/16/2026 21:55 | 1200 | 27.24 |
| 07/16/2026 21:55 | 10 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 6 | 27.24 |
| 07/16/2026 21:55 | 6 | 27.24 |
| 07/16/2026 21:55 | 6 | 27.24 |
| 07/16/2026 21:55 | 200 | 27.24 |
| 07/16/2026 21:55 | 6 | 27.24 |
| 07/16/2026 21:55 | 4 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 4 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 2 | 27.24 |
| 07/16/2026 21:55 | 12 | 27.24 |
| 07/16/2026 21:55 | 55 | 27.24 |
| 07/16/2026 21:55 | 20 | 27.23 |
| 07/16/2026 21:55 | 20 | 27.23 |
| 07/16/2026 21:55 | 20 | 27.23 |
| 07/16/2026 21:55 | 40 | 27.23 |
| 07/16/2026 21:55 | 60 | 27.23 |
| 07/16/2026 21:55 | 1200 | 27.23 |
| 07/16/2026 21:55 | 75 | 27.23 |
| 07/16/2026 21:55 | 10 | 27.23 |
| 07/16/2026 21:55 | 8 | 27.23 |
| 07/16/2026 21:55 | 6 | 27.23 |
| 07/16/2026 21:55 | 8 | 27.23 |
| 07/16/2026 21:55 | 100 | 27.23 |
| 07/16/2026 21:55 | 6 | 27.23 |
| 07/16/2026 21:55 | 4 | 27.23 |
| 07/16/2026 21:55 | 2 | 27.23 |
| 07/16/2026 21:55 | 2 | 27.23 |
| 07/16/2026 21:55 | 4 | 27.23 |
| 07/16/2026 21:55 | 4 | 27.23 |
| 07/16/2026 21:55 | 2 | 27.23 |
| 07/16/2026 21:55 | 4 | 27.23 |
| 07/16/2026 21:55 | 2 | 27.23 |
| 07/16/2026 21:55 | 14 | 27.23 |
| 07/16/2026 21:55 | 300 | 27.22 |
| 07/16/2026 21:55 | 30 | 27.22 |
| 07/16/2026 21:55 | 1100 | 27.22 |
| 07/16/2026 21:55 | 20 | 27.22 |
| 07/16/2026 21:55 | 15 | 27.22 |
| 07/16/2026 21:55 | 75 | 27.22 |
| 07/16/2026 21:55 | 600 | 27.22 |
| 07/16/2026 21:55 | 20 | 27.22 |
| 07/16/2026 21:55 | 14 | 27.22 |
| 07/16/2026 21:55 | 4 | 27.22 |
| 07/16/2026 21:55 | 24 | 27.22 |
| 07/16/2026 21:55 | 13 | 27.22 |
| 07/16/2026 21:55 | 200 | 27.22 |
| 07/16/2026 21:55 | 4 | 27.22 |
| 07/16/2026 21:55 | 4 | 27.22 |
| 07/16/2026 21:55 | 2 | 27.22 |
| 07/16/2026 21:55 | 2 | 27.22 |
| 07/16/2026 21:55 | 4 | 27.22 |
| 07/16/2026 21:55 | 2 | 27.22 |
| 07/16/2026 21:55 | 4 | 27.22 |
| 07/16/2026 21:55 | 2 | 27.22 |
| 07/16/2026 21:55 | 2 | 27.22 |
| 07/16/2026 21:55 | 12 | 27.22 |
| 07/16/2026 21:55 | 100 | 27.21 |
| 07/16/2026 21:55 | 100 | 27.21 |
| 07/16/2026 21:55 | 76 | 27.21 |
| 07/16/2026 21:55 | 75 | 27.21 |
| 07/16/2026 21:55 | 24 | 27.21 |
| 07/16/2026 21:55 | 4 | 27.21 |
| 07/16/2026 21:55 | 100 | 27.21 |
| 07/16/2026 21:55 | 309 | 27.21 |
| 07/16/2026 21:55 | 800 | 27.21 |
| 07/16/2026 21:55 | 61 | 27.21 |
| 07/16/2026 21:54 | 200 | 27.205 |
| 07/16/2026 21:54 | 39 | 27.21 |
| 07/16/2026 21:54 | 9 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 20 | 27.21 |
| 07/16/2026 21:54 | 80 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.205 |
| 07/16/2026 21:54 | 200 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 80 | 27.20 |
| 07/16/2026 21:54 | 1300 | 27.20 |
| 07/16/2026 21:54 | 120 | 27.20 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 1080 | 27.20 |
| 07/16/2026 21:54 | 100 | 27.20 |
| 07/16/2026 21:54 | 100 | 27.20 |
| 07/16/2026 21:54 | 100 | 27.20 |
| 07/16/2026 21:54 | 120 | 27.20 |
| 07/16/2026 21:54 | 80 | 27.20 |
| 07/16/2026 21:54 | 600 | 27.20 |
| 07/16/2026 21:54 | 210 | 27.205 |
| 07/16/2026 21:54 | 200 | 27.205 |
| 07/16/2026 21:54 | 400 | 27.205 |
| 07/16/2026 21:54 | 10 | 27.205 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 200 | 27.21 |
| 07/16/2026 21:54 | 3 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 200 | 27.205 |
| 07/16/2026 21:54 | 100 | 27.205 |
| 07/16/2026 21:54 | 7 | 27.205 |
| 07/16/2026 21:54 | 300 | 27.21 |
| 07/16/2026 21:54 | 76 | 27.21 |
| 07/16/2026 21:54 | 75 | 27.21 |
| 07/16/2026 21:54 | 12 | 27.21 |
| 07/16/2026 21:54 | 500 | 27.21 |
| 07/16/2026 21:54 | 600 | 27.21 |
| 07/16/2026 21:54 | 4 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 1 | 27.21 |
| 07/16/2026 21:54 | 1 | 27.21 |
| 07/16/2026 21:54 | 55 | 27.21 |
| 07/16/2026 21:54 | 45 | 27.21 |
| 07/16/2026 21:54 | 100 | 27.21 |
| 07/16/2026 21:54 | 164 | 27.21 |
| 07/16/2026 21:54 | 11 | 27.215 |
| 07/16/2026 21:54 | 10 | 27.215 |
| 07/16/2026 21:54 | 10 | 27.215 |
| 07/16/2026 21:54 | 36 | 27.21 |
| 07/16/2026 21:54 | 1 | 27.215 |
| 07/16/2026 21:54 | 1 | 27.215 |
| 07/16/2026 21:54 | 1 | 27.215 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 1 | 27.21 |
| 07/16/2026 21:53 | 86 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 75 | 27.21 |
| 07/16/2026 21:53 | 11 | 27.21 |
| 07/16/2026 21:53 | 14 | 27.21 |
| 07/16/2026 21:53 | 75 | 27.21 |
| 07/16/2026 21:53 | 1 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 60 | 27.21 |
| 07/16/2026 21:53 | 192 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 80 | 27.21 |
| 07/16/2026 21:53 | 40 | 27.21 |
| 07/16/2026 21:53 | 200 | 27.21 |
| 07/16/2026 21:53 | 200 | 27.21 |
| 07/16/2026 21:53 | 933 | 27.21 |
| 07/16/2026 21:53 | 200 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.205 |
| 07/16/2026 21:53 | 100 | 27.205 |
| 07/16/2026 21:53 | 100 | 27.205 |
| 07/16/2026 21:53 | 100 | 27.205 |
| 07/16/2026 21:53 | 100 | 27.205 |
| 07/16/2026 21:53 | 688 | 27.205 |
| 07/16/2026 21:53 | 108 | 27.205 |
| 07/16/2026 21:53 | 10 | 27.205 |
| 07/16/2026 21:53 | 400 | 27.21 |
| 07/16/2026 21:53 | 75 | 27.21 |
| 07/16/2026 21:53 | 17 | 27.21 |
| 07/16/2026 21:53 | 75 | 27.21 |
| 07/16/2026 21:53 | 78 | 27.21 |
| 07/16/2026 21:53 | 22 | 27.21 |
| 07/16/2026 21:53 | 76 | 27.21 |
| 07/16/2026 21:53 | 200 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 100 | 27.21 |
| 07/16/2026 21:53 | 600 | 27.21 |
| 07/16/2026 21:53 | 400 | 27.21 |
| 07/16/2026 21:53 | 75 | 27.21 |
| 07/16/2026 21:53 | 43 | 27.21 |
| 07/16/2026 21:53 | 1 | 27.21 |
| 07/16/2026 21:53 | 200 | 27.21 |
| 07/16/2026 21:53 | 10 | 27.215 |
| 07/16/2026 21:53 | 58 | 27.215 |
| 07/16/2026 21:53 | 10 | 27.215 |
| 07/16/2026 21:53 | 1 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:53 | 4 | 27.215 |
| 07/16/2026 21:52 | 300 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 600 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 117 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 36 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 86 | 27.21 |
| 07/16/2026 21:52 | 1 | 27.21 |
| 07/16/2026 21:52 | 13 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 600 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 16 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 90 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 20 | 27.21 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 120 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 1 | 27.21 |
| 07/16/2026 21:52 | 3 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 98 | 27.21 |
| 07/16/2026 21:52 | 2 | 27.21 |
| 07/16/2026 21:52 | 500 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 1 | 27.21 |
| 07/16/2026 21:52 | 85 | 27.21 |
| 07/16/2026 21:52 | 33 | 27.21 |
| 07/16/2026 21:52 | 76 | 27.21 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 73 | 27.215 |
| 07/16/2026 21:52 | 10 | 27.215 |
| 07/16/2026 21:52 | 5 | 27.215 |
| 07/16/2026 21:52 | 500 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.215 |
| 07/16/2026 21:52 | 100 | 27.215 |
| 07/16/2026 21:52 | 4 | 27.215 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 300 | 27.21 |
| 07/16/2026 21:52 | 16 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 300 | 27.21 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 30 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 174 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 499 | 27.21 |
| 07/16/2026 21:52 | 100 | 27.21 |
| 07/16/2026 21:52 | 1 | 27.21 |
| 07/16/2026 21:52 | 200 | 27.21 |
| 07/16/2026 21:52 | 300 | 27.21 |
| 07/16/2026 21:51 | 100 | 27.205 |
| 07/16/2026 21:51 | 100 | 27.20 |
| 07/16/2026 21:51 | 16 | 27.20 |
| 07/16/2026 21:51 | 196 | 27.20 |
| 07/16/2026 21:51 | 100 | 27.20 |
| 07/16/2026 21:51 | 44 | 27.20 |
| 07/16/2026 21:51 | 700 | 27.20 |
| 07/16/2026 21:51 | 20 | 27.20 |
| 07/16/2026 21:51 | 572 | 27.20 |
| 07/16/2026 21:51 | 20 | 27.20 |
| 07/16/2026 21:51 | 20 | 27.20 |
| 07/16/2026 21:51 | 1 | 27.20 |
| 07/16/2026 21:51 | 81 | 27.20 |
| 07/16/2026 21:51 | 370 | 27.20 |
| 07/16/2026 21:51 | 200 | 27.20 |
| 07/16/2026 21:51 | 6 | 27.20 |
| 07/16/2026 21:51 | 6 | 27.20 |
| 07/16/2026 21:51 | 6 | 27.20 |
| 07/16/2026 21:51 | 14 | 27.20 |
| 07/16/2026 21:51 | 100 | 27.20 |
| 07/16/2026 21:51 | 4 | 27.20 |
| 07/16/2026 21:51 | 6 | 27.20 |
| 07/16/2026 21:51 | 28 | 27.20 |
| 07/16/2026 21:51 | 100 | 27.195 |
| 07/16/2026 21:51 | 1 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.19 |
| 07/16/2026 21:51 | 30 | 27.19 |
| 07/16/2026 21:51 | 833 | 27.19 |
| 07/16/2026 21:51 | 10 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.19 |
| 07/16/2026 21:51 | 36 | 27.19 |
| 07/16/2026 21:51 | 200 | 27.19 |
| 07/16/2026 21:51 | 200 | 27.185 |
| 07/16/2026 21:51 | 1500 | 27.19 |
| 07/16/2026 21:51 | 3 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.19 |
| 07/16/2026 21:51 | 400 | 27.19 |
| 07/16/2026 21:51 | 74 | 27.19 |
| 07/16/2026 21:51 | 165 | 27.19 |
| 07/16/2026 21:51 | 200 | 27.19 |
| 07/16/2026 21:51 | 6 | 27.195 |
| 07/16/2026 21:51 | 500 | 27.19 |
| 07/16/2026 21:51 | 14 | 27.19 |
| 07/16/2026 21:51 | 100 | 27.185 |
| 07/16/2026 21:51 | 100 | 27.18 |
| 07/16/2026 21:51 | 16 | 27.18 |
| 07/16/2026 21:51 | 1200 | 27.18 |
| 07/16/2026 21:51 | 5 | 27.18 |
| 07/16/2026 21:51 | 75 | 27.18 |
| 07/16/2026 21:51 | 500 | 27.18 |
| 07/16/2026 21:51 | 200 | 27.18 |
| 07/16/2026 21:51 | 64 | 27.18 |
| 07/16/2026 21:51 | 200 | 27.18 |
| 07/16/2026 21:51 | 500 | 27.175 |
| 07/16/2026 21:51 | 4 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.175 |
| 07/16/2026 21:51 | 60 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.175 |
| 07/16/2026 21:51 | 40 | 27.175 |
| 07/16/2026 21:51 | 150 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 494 | 27.17 |
| 07/16/2026 21:51 | 6 | 27.17 |
| 07/16/2026 21:51 | 200 | 27.17 |
| 07/16/2026 21:51 | 72 | 27.17 |
| 07/16/2026 21:51 | 500 | 27.17 |
| 07/16/2026 21:51 | 136 | 27.17 |
| 07/16/2026 21:51 | 364 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 286 | 27.17 |
| 07/16/2026 21:51 | 914 | 27.17 |
| 07/16/2026 21:51 | 141 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 36 | 27.17 |
| 07/16/2026 21:51 | 300 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 127 | 27.17 |
| 07/16/2026 21:51 | 99 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 100 | 27.17 |
| 07/16/2026 21:51 | 3 | 27.17 |
| 07/16/2026 21:51 | 50 | 27.17 |
| 07/16/2026 21:51 | 38 | 27.17 |
| 07/16/2026 21:51 | 200 | 27.17 |
| 07/16/2026 21:51 | 217 | 27.17 |
| 07/16/2026 21:51 | 33 | 27.17 |
| 07/16/2026 21:51 | 914 | 27.175 |
| 07/16/2026 21:51 | 100 | 27.175 |
| 07/16/2026 21:50 | 200 | 27.17 |
| 07/16/2026 21:50 | 200 | 27.17 |
| 07/16/2026 21:50 | 100 | 27.17 |
| 07/16/2026 21:50 | 100 | 27.17 |
| 07/16/2026 21:50 | 17 | 27.17 |
| 07/16/2026 21:50 | 100 | 27.17 |
| 07/16/2026 21:50 | 16 | 27.17 |
| 07/16/2026 21:50 | 138 | 27.17 |
| 07/16/2026 21:50 | 262 | 27.17 |
| 07/16/2026 21:50 | 16 | 27.17 |
| 07/16/2026 21:50 | 100 | 27.17 |
| 07/16/2026 21:50 | 300 | 27.17 |
| 07/16/2026 21:50 | 5 | 27.17 |
| 07/16/2026 21:50 | 100 | 27.17 |
| 07/16/2026 21:50 | 72 | 27.17 |
| 07/16/2026 21:50 | 7 | 27.17 |
| 07/16/2026 21:50 | 285 | 27.165 |
| 07/16/2026 21:50 | 15 | 27.165 |
| 07/16/2026 21:50 | 100 | 27.165 |
| 07/16/2026 21:50 | 200 | 27.165 |
| 07/16/2026 21:50 | 1 | 27.165 |
| 07/16/2026 21:50 | 56 | 27.16 |
| 07/16/2026 21:50 | 966 | 27.16 |
| 07/16/2026 21:50 | 79 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.16 |
| 07/16/2026 21:50 | 400 | 27.16 |
| 07/16/2026 21:50 | 300 | 27.16 |
| 07/16/2026 21:50 | 64 | 27.16 |
| 07/16/2026 21:50 | 300 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.16 |
| 07/16/2026 21:50 | 5 | 27.16 |
| 07/16/2026 21:50 | 12 | 27.16 |
| 07/16/2026 21:50 | 400 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.16 |
| 07/16/2026 21:50 | 36 | 27.16 |
| 07/16/2026 21:50 | 200 | 27.16 |
| 07/16/2026 21:50 | 64 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.165 |
| 07/16/2026 21:50 | 36 | 27.16 |
| 07/16/2026 21:50 | 164 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.16 |
| 07/16/2026 21:50 | 200 | 27.16 |
| 07/16/2026 21:50 | 10 | 27.16 |
| 07/16/2026 21:50 | 785 | 27.16 |
| 07/16/2026 21:50 | 166 | 27.16 |
| 07/16/2026 21:50 | 93 | 27.16 |
| 07/16/2026 21:50 | 300 | 27.16 |
| 07/16/2026 21:50 | 200 | 27.16 |
| 07/16/2026 21:50 | 100 | 27.16 |
| 07/16/2026 21:49 | 100 | 27.155 |
| 07/16/2026 21:49 | 100 | 27.16 |
| 07/16/2026 21:49 | 22 | 27.16 |
| 07/16/2026 21:49 | 75 | 27.16 |
| 07/16/2026 21:49 | 3 | 27.16 |
| 07/16/2026 21:49 | 400 | 27.16 |
| 07/16/2026 21:49 | 500 | 27.16 |
| 07/16/2026 21:49 | 100 | 27.16 |
| 07/16/2026 21:49 | 74 | 27.16 |
| 07/16/2026 21:49 | 200 | 27.16 |
| 07/16/2026 21:49 | 18 | 27.165 |
| 07/16/2026 21:49 | 10 | 27.165 |
| 07/16/2026 21:49 | 10 | 27.165 |
| 07/16/2026 21:49 | 75 | 27.165 |
| 07/16/2026 21:49 | 400 | 27.17 |
| 07/16/2026 21:49 | 200 | 27.17 |
| 07/16/2026 21:49 | 100 | 27.17 |
| 07/16/2026 21:49 | 3 | 27.17 |
| 07/16/2026 21:49 | 8 | 27.17 |
| 07/16/2026 21:49 | 500 | 27.17 |
| 07/16/2026 21:49 | 10 | 27.17 |
| 07/16/2026 21:49 | 100 | 27.17 |
| 07/16/2026 21:49 | 84 | 27.17 |
| 07/16/2026 21:49 | 200 | 27.17 |
| 07/16/2026 21:49 | 1 | 27.175 |
| 07/16/2026 21:49 | 100 | 27.175 |
| 07/16/2026 21:49 | 700 | 27.175 |
| 07/16/2026 21:49 | 66 | 27.175 |
| 07/16/2026 21:49 | 13 | 27.175 |
| 07/16/2026 21:49 | 50 | 27.175 |
| 07/16/2026 21:49 | 500 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 527 | 27.18 |
| 07/16/2026 21:49 | 200 | 27.18 |
| 07/16/2026 21:49 | 1100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 400 | 27.18 |
| 07/16/2026 21:49 | 20 | 27.18 |
| 07/16/2026 21:49 | 200 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 750 | 27.18 |
| 07/16/2026 21:49 | 48 | 27.18 |
| 07/16/2026 21:49 | 48 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 63 | 27.18 |
| 07/16/2026 21:49 | 37 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 50 | 27.18 |
| 07/16/2026 21:49 | 252 | 27.18 |
| 07/16/2026 21:49 | 309 | 27.18 |
| 07/16/2026 21:49 | 100 | 27.18 |
| 07/16/2026 21:49 | 76 | 27.18 |
| 07/16/2026 21:49 | 200 | 27.18 |
| 07/16/2026 21:49 | 263 | 27.185 |
| 07/16/2026 21:48 | 100 | 27.185 |
| 07/16/2026 21:48 | 36 | 27.185 |
| 07/16/2026 21:48 | 1 | 27.185 |
| 07/16/2026 21:48 | 1 | 27.185 |
| 07/16/2026 21:47 | 100 | 27.185 |
| 07/16/2026 21:47 | 450 | 27.185 |
| 07/16/2026 21:47 | 300 | 27.185 |
| 07/16/2026 21:47 | 1281 | 27.185 |
| 07/16/2026 21:47 | 66 | 27.185 |
| 07/16/2026 21:47 | 32 | 27.185 |
| 07/16/2026 21:47 | 10 | 27.185 |
| 07/16/2026 21:47 | 100 | 27.185 |
| 07/16/2026 21:47 | 549 | 27.185 |
| 07/16/2026 21:47 | 1 | 27.185 |
| 07/16/2026 21:47 | 100 | 27.185 |
| 07/16/2026 21:47 | 100 | 27.185 |
| 07/16/2026 21:47 | 883 | 27.185 |
| 07/16/2026 21:47 | 17 | 27.18 |
| 07/16/2026 21:47 | 16 | 27.18 |
| 07/16/2026 21:47 | 67 | 27.18 |
| 07/16/2026 21:47 | 62 | 27.18 |
| 07/16/2026 21:47 | 1200 | 27.18 |
| 07/16/2026 21:47 | 40 | 27.18 |
| 07/16/2026 21:47 | 1 | 27.18 |
| 07/16/2026 21:47 | 2000 | 27.18 |
| 07/16/2026 21:47 | 200 | 27.18 |
| 07/16/2026 21:47 | 66 | 27.18 |
| 07/16/2026 21:47 | 200 | 27.175 |
| 07/16/2026 21:47 | 9 | 27.175 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 1200 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 47 | 27.17 |
| 07/16/2026 21:47 | 20 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 2100 | 27.17 |
| 07/16/2026 21:47 | 2566 | 27.17 |
| 07/16/2026 21:47 | 40 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 10 | 27.17 |
| 07/16/2026 21:47 | 60 | 27.17 |
| 07/16/2026 21:47 | 200 | 27.17 |
| 07/16/2026 21:47 | 10 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.17 |
| 07/16/2026 21:47 | 8 | 27.17 |
| 07/16/2026 21:47 | 15 | 27.17 |
| 07/16/2026 21:47 | 3 | 27.17 |
| 07/16/2026 21:47 | 23 | 27.17 |
| 07/16/2026 21:47 | 16 | 27.17 |
| 07/16/2026 21:47 | 24 | 27.17 |
| 07/16/2026 21:47 | 2 | 27.17 |
| 07/16/2026 21:47 | 100 | 27.165 |
| 07/16/2026 21:47 | 16 | 27.165 |
| 07/16/2026 21:47 | 16 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 16 | 27.165 |
| 07/16/2026 21:46 | 15 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.165 |
| 07/16/2026 21:46 | 65 | 27.17 |
| 07/16/2026 21:46 | 79 | 27.17 |
| 07/16/2026 21:46 | 65 | 27.17 |
| 07/16/2026 21:46 | 700 | 27.16 |
| 07/16/2026 21:46 | 111 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 76 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 400 | 27.16 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 11 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 36 | 27.16 |
| 07/16/2026 21:46 | 74 | 27.16 |
| 07/16/2026 21:46 | 800 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 24 | 27.165 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 600 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 11 | 27.16 |
| 07/16/2026 21:46 | 1 | 27.16 |
| 07/16/2026 21:46 | 9 | 27.16 |
| 07/16/2026 21:46 | 91 | 27.16 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 74 | 27.16 |
| 07/16/2026 21:46 | 100 | 27.16 |
| 07/16/2026 21:46 | 400 | 27.16 |
| 07/16/2026 21:46 | 40 | 27.16 |
| 07/16/2026 21:46 | 69 | 27.16 |
| 07/16/2026 21:46 | 200 | 27.16 |
| 07/16/2026 21:46 | 10 | 27.165 |
| 07/16/2026 21:45 | 71 | 27.165 |
| 07/16/2026 21:45 | 29 | 27.165 |
| 07/16/2026 21:45 | 100 | 27.165 |
| 07/16/2026 21:45 | 1 | 27.165 |
| 07/16/2026 21:45 | 100 | 27.165 |
| 07/16/2026 21:45 | 100 | 27.165 |
| 07/16/2026 21:45 | 60 | 27.165 |
| 07/16/2026 21:45 | 100 | 27.165 |
| 07/16/2026 21:45 | 157 | 27.165 |
| 07/16/2026 21:45 | 740 | 27.165 |
| 07/16/2026 21:45 | 60 | 27.165 |
| 07/16/2026 21:45 | 100 | 27.16 |
| 07/16/2026 21:45 | 100 | 27.16 |
| 07/16/2026 21:45 | 100 | 27.16 |
| 07/16/2026 21:45 | 100 | 27.16 |
| 07/16/2026 21:45 | 124 | 27.16 |
| 07/16/2026 21:45 | 10 | 27.16 |
| 07/16/2026 21:45 | 1 | 27.16 |
| 07/16/2026 21:45 | 1100 | 27.16 |
| 07/16/2026 21:45 | 5 | 27.16 |
| 07/16/2026 21:45 | 28 | 27.16 |
| 07/16/2026 21:45 | 635 | 27.16 |
| 07/16/2026 21:45 | 65 | 27.16 |
| 07/16/2026 21:45 | 131 | 27.155 |
| 07/16/2026 21:45 | 26 | 27.155 |
| 07/16/2026 21:45 | 90 | 27.155 |
| 07/16/2026 21:45 | 200 | 27.155 |
| 07/16/2026 21:44 | 400 | 27.16 |
| 07/16/2026 21:44 | 12 | 27.16 |
| 07/16/2026 21:44 | 600 | 27.16 |
| 07/16/2026 21:44 | 400 | 27.16 |
| 07/16/2026 21:44 | 18 | 27.16 |
| 07/16/2026 21:44 | 193 | 27.16 |
| 07/16/2026 21:44 | 407 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 16 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 65 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 26 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 1 | 27.165 |
| 07/16/2026 21:44 | 100 | 27.165 |
| 07/16/2026 21:44 | 131 | 27.165 |
| 07/16/2026 21:44 | 37 | 27.165 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 5 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 74 | 27.16 |
| 07/16/2026 21:44 | 600 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 348 | 27.16 |
| 07/16/2026 21:44 | 300 | 27.16 |
| 07/16/2026 21:44 | 700 | 27.16 |
| 07/16/2026 21:44 | 75 | 27.16 |
| 07/16/2026 21:44 | 19 | 27.16 |
| 07/16/2026 21:44 | 1000 | 27.16 |
| 07/16/2026 21:44 | 400 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 900 | 27.16 |
| 07/16/2026 21:44 | 36 | 27.16 |
| 07/16/2026 21:44 | 600 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 52 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 400 | 27.16 |
| 07/16/2026 21:44 | 437 | 27.16 |
| 07/16/2026 21:44 | 64 | 27.16 |
| 07/16/2026 21:44 | 14 | 27.16 |
| 07/16/2026 21:44 | 10 | 27.16 |
| 07/16/2026 21:44 | 75 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 277 | 27.16 |
| 07/16/2026 21:44 | 123 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 963 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 37 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 75 | 27.16 |
| 07/16/2026 21:44 | 1000 | 27.16 |
| 07/16/2026 21:44 | 77 | 27.16 |
| 07/16/2026 21:44 | 98 | 27.16 |
| 07/16/2026 21:44 | 94 | 27.16 |
| 07/16/2026 21:44 | 400 | 27.16 |
| 07/16/2026 21:44 | 36 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 300 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 600 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.155 |
| 07/16/2026 21:44 | 20 | 27.155 |
| 07/16/2026 21:44 | 60 | 27.16 |
| 07/16/2026 21:44 | 840 | 27.16 |
| 07/16/2026 21:44 | 74 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 500 | 27.16 |
| 07/16/2026 21:44 | 100 | 27.16 |
| 07/16/2026 21:44 | 800 | 27.16 |
| 07/16/2026 21:44 | 75 | 27.16 |
| 07/16/2026 21:44 | 16 | 27.16 |
| 07/16/2026 21:44 | 200 | 27.16 |
| 07/16/2026 21:44 | 95 | 27.15 |
| 07/16/2026 21:44 | 82 | 27.15 |
| 07/16/2026 21:44 | 700 | 27.15 |
| 07/16/2026 21:44 | 75 | 27.15 |
| 07/16/2026 21:44 | 36 | 27.15 |
| 07/16/2026 21:44 | 200 | 27.15 |
| 07/16/2026 21:44 | 600 | 27.15 |
| 07/16/2026 21:44 | 30 | 27.145 |
| 07/16/2026 21:43 | 100 | 27.145 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 8 | 27.15 |
| 07/16/2026 21:43 | 400 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 82 | 27.15 |
| 07/16/2026 21:43 | 200 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.155 |
| 07/16/2026 21:43 | 400 | 27.155 |
| 07/16/2026 21:43 | 90 | 27.155 |
| 07/16/2026 21:43 | 100 | 27.16 |
| 07/16/2026 21:43 | 251 | 27.16 |
| 07/16/2026 21:43 | 100 | 27.16 |
| 07/16/2026 21:43 | 74 | 27.16 |
| 07/16/2026 21:43 | 75 | 27.16 |
| 07/16/2026 21:43 | 200 | 27.16 |
| 07/16/2026 21:43 | 400 | 27.16 |
| 07/16/2026 21:43 | 100 | 27.165 |
| 07/16/2026 21:43 | 400 | 27.165 |
| 07/16/2026 21:43 | 100 | 27.165 |
| 07/16/2026 21:43 | 500 | 27.16 |
| 07/16/2026 21:43 | 100 | 27.16 |
| 07/16/2026 21:43 | 200 | 27.16 |
| 07/16/2026 21:43 | 74 | 27.16 |
| 07/16/2026 21:43 | 75 | 27.16 |
| 07/16/2026 21:43 | 100 | 27.16 |
| 07/16/2026 21:43 | 200 | 27.16 |
| 07/16/2026 21:43 | 100 | 27.155 |
| 07/16/2026 21:43 | 100 | 27.155 |
| 07/16/2026 21:43 | 60 | 27.155 |
| 07/16/2026 21:43 | 914 | 27.155 |
| 07/16/2026 21:43 | 100 | 27.155 |
| 07/16/2026 21:43 | 256 | 27.155 |
| 07/16/2026 21:43 | 90 | 27.155 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 200 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 3 | 27.15 |
| 07/16/2026 21:43 | 100 | 27.15 |
| 07/16/2026 21:43 | 2 | 27.15 |
| 07/16/2026 21:43 | 600 | 27.15 |
| 07/16/2026 21:43 | 1100 | 27.15 |
| 07/16/2026 21:43 | 70 | 27.15 |
| 07/16/2026 21:43 | 200 | 27.15 |
| 07/16/2026 21:43 | 40 | 27.145 |
| 07/16/2026 21:42 | 500 | 27.145 |
| 07/16/2026 21:42 | 100 | 27.145 |
| 07/16/2026 21:42 | 186 | 27.145 |
| 07/16/2026 21:42 | 914 | 27.145 |
| 07/16/2026 21:42 | 100 | 27.145 |
| 07/16/2026 21:42 | 77 | 27.145 |
| 07/16/2026 21:42 | 50 | 27.145 |
| 07/16/2026 21:42 | 19 | 27.14 |
| 07/16/2026 21:42 | 100 | 27.14 |
| 07/16/2026 21:42 | 75 | 27.14 |
| 07/16/2026 21:42 | 100 | 27.14 |
| 07/16/2026 21:42 | 5 | 27.14 |
| 07/16/2026 21:42 | 100 | 27.14 |
| 07/16/2026 21:42 | 200 | 27.14 |
| 07/16/2026 21:42 | 5 | 27.14 |
| 07/16/2026 21:42 | 300 | 27.13 |
| 07/16/2026 21:42 | 10 | 27.13 |
| 07/16/2026 21:42 | 3 | 27.13 |
| 07/16/2026 21:42 | 20 | 27.13 |
| 07/16/2026 21:42 | 5 | 27.13 |
| 07/16/2026 21:42 | 80 | 27.13 |
| 07/16/2026 21:42 | 60 | 27.13 |
| 07/16/2026 21:42 | 500 | 27.13 |
| 07/16/2026 21:42 | 80 | 27.13 |
| 07/16/2026 21:42 | 200 | 27.13 |
| 07/16/2026 21:42 | 100 | 27.125 |
| 07/16/2026 21:41 | 200 | 27.125 |
| 07/16/2026 21:41 | 8 | 27.13 |
| 07/16/2026 21:41 | 10 | 27.13 |
| 07/16/2026 21:41 | 100 | 27.13 |
| 07/16/2026 21:41 | 50 | 27.13 |
| 07/16/2026 21:41 | 100 | 27.13 |
| 07/16/2026 21:41 | 100 | 27.13 |
| 07/16/2026 21:41 | 100 | 27.13 |
| 07/16/2026 21:41 | 70 | 27.13 |
| 07/16/2026 21:41 | 200 | 27.13 |
| 07/16/2026 21:40 | 1 | 27.14 |
| 07/16/2026 21:40 | 89 | 27.14 |
| 07/16/2026 21:40 | 400 | 27.14 |
| 07/16/2026 21:40 | 200 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 1 | 27.14 |
| 07/16/2026 21:40 | 1300 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 36 | 27.14 |
| 07/16/2026 21:40 | 36 | 27.14 |
| 07/16/2026 21:40 | 64 | 27.14 |
| 07/16/2026 21:40 | 36 | 27.14 |
| 07/16/2026 21:40 | 500 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 75 | 27.14 |
| 07/16/2026 21:40 | 400 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 16 | 27.14 |
| 07/16/2026 21:40 | 75 | 27.14 |
| 07/16/2026 21:40 | 200 | 27.14 |
| 07/16/2026 21:40 | 1123 | 27.14 |
| 07/16/2026 21:40 | 1877 | 27.14 |
| 07/16/2026 21:40 | 4 | 27.14 |
| 07/16/2026 21:40 | 44 | 27.14 |
| 07/16/2026 21:40 | 10 | 27.14 |
| 07/16/2026 21:40 | 62 | 27.14 |
| 07/16/2026 21:40 | 137 | 27.14 |
| 07/16/2026 21:40 | 10 | 27.14 |
| 07/16/2026 21:40 | 36 | 27.14 |
| 07/16/2026 21:40 | 200 | 27.14 |
| 07/16/2026 21:40 | 598 | 27.14 |
| 07/16/2026 21:40 | 914 | 27.135 |
| 07/16/2026 21:40 | 500 | 27.135 |
| 07/16/2026 21:40 | 2 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 200 | 27.14 |
| 07/16/2026 21:40 | 400 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 27 | 27.14 |
| 07/16/2026 21:40 | 16 | 27.14 |
| 07/16/2026 21:40 | 15 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.14 |
| 07/16/2026 21:40 | 67 | 27.14 |
| 07/16/2026 21:40 | 33 | 27.14 |
| 07/16/2026 21:40 | 50 | 27.14 |
| 07/16/2026 21:40 | 17 | 27.14 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 68 | 27.14 |
| 07/16/2026 21:40 | 25 | 27.145 |
| 07/16/2026 21:40 | 10 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 20 | 27.145 |
| 07/16/2026 21:40 | 43 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 71 | 27.145 |
| 07/16/2026 21:40 | 100 | 27.145 |
| 07/16/2026 21:40 | 52 | 27.15 |
| 07/16/2026 21:40 | 48 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.15 |
| 07/16/2026 21:40 | 1 | 27.15 |
| 07/16/2026 21:40 | 8 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.15 |
| 07/16/2026 21:40 | 200 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.15 |
| 07/16/2026 21:40 | 1 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.15 |
| 07/16/2026 21:40 | 36 | 27.15 |
| 07/16/2026 21:40 | 200 | 27.15 |
| 07/16/2026 21:40 | 100 | 27.155 |
| 07/16/2026 21:40 | 11 | 27.155 |
| 07/16/2026 21:40 | 10 | 27.155 |
| 07/16/2026 21:40 | 10 | 27.155 |
| 07/16/2026 21:40 | 100 | 27.155 |
| 07/16/2026 21:39 | 5 | 27.155 |
| 07/16/2026 21:39 | 100 | 27.155 |
| 07/16/2026 21:38 | 2 | 27.15 |
| 07/16/2026 21:38 | 68 | 27.15 |
| 07/16/2026 21:38 | 100 | 27.15 |
| 07/16/2026 21:38 | 132 | 27.15 |
| 07/16/2026 21:38 | 51 | 27.15 |
| 07/16/2026 21:38 | 47 | 27.15 |
| 07/16/2026 21:38 | 2 | 27.15 |
| 07/16/2026 21:38 | 100 | 27.15 |
| 07/16/2026 21:38 | 100 | 27.15 |
| 07/16/2026 21:38 | 83 | 27.15 |
| 07/16/2026 21:38 | 17 | 27.15 |
| 07/16/2026 21:38 | 85 | 27.15 |
| 07/16/2026 21:38 | 15 | 27.15 |
| 07/16/2026 21:38 | 38 | 27.15 |
| 07/16/2026 21:38 | 62 | 27.15 |
| 07/16/2026 21:38 | 2 | 27.15 |
| 07/16/2026 21:38 | 10 | 27.15 |
| 07/16/2026 21:38 | 100 | 27.15 |
| 07/16/2026 21:38 | 20 | 27.15 |
| 07/16/2026 21:38 | 10 | 27.15 |
| 07/16/2026 21:38 | 20 | 27.15 |
| 07/16/2026 21:38 | 60 | 27.15 |
| 07/16/2026 21:38 | 5 | 27.15 |
| 07/16/2026 21:38 | 5 | 27.15 |
| 07/16/2026 21:38 | 2 | 27.15 |
| 07/16/2026 21:38 | 1 | 27.15 |
| 07/16/2026 21:38 | 5 | 27.15 |
| 07/16/2026 21:38 | 200 | 27.15 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 38 | 27.145 |
| 07/16/2026 21:37 | 2 | 27.145 |
| 07/16/2026 21:37 | 60 | 27.145 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 500 | 27.145 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 100 | 27.145 |
| 07/16/2026 21:37 | 64 | 27.145 |
| 07/16/2026 21:37 | 17 | 27.145 |
| 07/16/2026 21:36 | 100 | 27.145 |
| 07/16/2026 21:35 | 76 | 27.15 |
| 07/16/2026 21:35 | 127 | 27.15 |
| 07/16/2026 21:35 | 75 | 27.15 |
| 07/16/2026 21:35 | 75 | 27.15 |
| 07/16/2026 21:35 | 300 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 3 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 38 | 27.15 |
| 07/16/2026 21:35 | 184 | 27.15 |
| 07/16/2026 21:35 | 178 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 70 | 27.15 |
| 07/16/2026 21:35 | 75 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 114 | 27.15 |
| 07/16/2026 21:35 | 20 | 27.15 |
| 07/16/2026 21:35 | 600 | 27.15 |
| 07/16/2026 21:35 | 200 | 27.15 |
| 07/16/2026 21:35 | 914 | 27.155 |
| 07/16/2026 21:35 | 25 | 27.155 |
| 07/16/2026 21:35 | 502 | 27.155 |
| 07/16/2026 21:35 | 100 | 27.155 |
| 07/16/2026 21:35 | 102 | 27.155 |
| 07/16/2026 21:35 | 60 | 27.155 |
| 07/16/2026 21:35 | 40 | 27.155 |
| 07/16/2026 21:35 | 287 | 27.155 |
| 07/16/2026 21:35 | 13 | 27.155 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 1 | 27.15 |
| 07/16/2026 21:35 | 5 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 5 | 27.15 |
| 07/16/2026 21:35 | 10 | 27.15 |
| 07/16/2026 21:35 | 46 | 27.15 |
| 07/16/2026 21:35 | 5 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.15 |
| 07/16/2026 21:35 | 200 | 27.15 |
| 07/16/2026 21:35 | 100 | 27.145 |
| 07/16/2026 21:35 | 7 | 27.145 |
| 07/16/2026 21:35 | 450 | 27.145 |
| 07/16/2026 21:35 | 750 | 27.145 |
| 07/16/2026 21:35 | 450 | 27.145 |
| 07/16/2026 21:35 | 750 | 27.145 |
| 07/16/2026 21:35 | 750 | 27.145 |
| 07/16/2026 21:35 | 3 | 27.14 |
| 07/16/2026 21:35 | 2 | 27.14 |
| 07/16/2026 21:35 | 5 | 27.14 |
| 07/16/2026 21:35 | 75 | 27.14 |
| 07/16/2026 21:35 | 100 | 27.14 |
| 07/16/2026 21:35 | 36 | 27.14 |
| 07/16/2026 21:35 | 200 | 27.14 |
| 07/16/2026 21:35 | 500 | 27.135 |
| 07/16/2026 21:35 | 90 | 27.135 |
| 07/16/2026 21:34 | 100 | 27.135 |
| 07/16/2026 21:34 | 2 | 27.135 |
| 07/16/2026 21:34 | 24 | 27.14 |
| 07/16/2026 21:34 | 5 | 27.14 |
| 07/16/2026 21:34 | 100 | 27.14 |
| 07/16/2026 21:34 | 100 | 27.14 |
| 07/16/2026 21:34 | 27 | 27.14 |
| 07/16/2026 21:34 | 10 | 27.14 |
| 07/16/2026 21:34 | 90 | 27.14 |
| 07/16/2026 21:34 | 40 | 27.14 |
| 07/16/2026 21:34 | 8 | 27.14 |
| 07/16/2026 21:34 | 100 | 27.14 |
| 07/16/2026 21:34 | 1 | 27.14 |
| 07/16/2026 21:34 | 1 | 27.14 |
| 07/16/2026 21:34 | 100 | 27.14 |
| 07/16/2026 21:34 | 200 | 27.14 |
| 07/16/2026 21:34 | 13 | 27.145 |
| 07/16/2026 21:34 | 52 | 27.145 |
| 07/16/2026 21:34 | 100 | 27.145 |
| 07/16/2026 21:34 | 112 | 27.145 |
| 07/16/2026 21:34 | 65 | 27.145 |
| 07/16/2026 21:34 | 750 | 27.145 |
| 07/16/2026 21:34 | 22 | 27.145 |
| 07/16/2026 21:34 | 140 | 27.145 |
| 07/16/2026 21:34 | 17 | 27.15 |
| 07/16/2026 21:34 | 127 | 27.15 |
| 07/16/2026 21:34 | 2 | 27.15 |
| 07/16/2026 21:34 | 5 | 27.15 |
| 07/16/2026 21:34 | 57 | 27.15 |
| 07/16/2026 21:34 | 143 | 27.15 |
| 07/16/2026 21:34 | 14 | 27.15 |
| 07/16/2026 21:34 | 43 | 27.15 |
| 07/16/2026 21:34 | 382 | 27.15 |
| 07/16/2026 21:34 | 1327 | 27.15 |
| 07/16/2026 21:34 | 10 | 27.15 |
| 07/16/2026 21:34 | 10 | 27.15 |
| 07/16/2026 21:34 | 10 | 27.15 |
| 07/16/2026 21:34 | 272 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 200 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 200 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 80 | 27.15 |
| 07/16/2026 21:34 | 1000 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 200 | 27.15 |
| 07/16/2026 21:34 | 400 | 27.15 |
| 07/16/2026 21:34 | 51 | 27.155 |
| 07/16/2026 21:34 | 2 | 27.155 |
| 07/16/2026 21:34 | 28 | 27.15 |
| 07/16/2026 21:34 | 131 | 27.15 |
| 07/16/2026 21:34 | 1200 | 27.15 |
| 07/16/2026 21:34 | 400 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 16 | 27.15 |
| 07/16/2026 21:34 | 75 | 27.15 |
| 07/16/2026 21:34 | 100 | 27.15 |
| 07/16/2026 21:34 | 500 | 27.15 |
| 07/16/2026 21:34 | 10 | 27.15 |
| 07/16/2026 21:34 | 5 | 27.15 |
| 07/16/2026 21:34 | 1 | 27.15 |
| 07/16/2026 21:34 | 5 | 27.15 |
| 07/16/2026 21:34 | 5 | 27.15 |
| 07/16/2026 21:33 | 60 | 27.145 |
| 07/16/2026 21:33 | 100 | 27.145 |
| 07/16/2026 21:33 | 50 | 27.145 |
| 07/16/2026 21:33 | 150 | 27.145 |
| 07/16/2026 21:32 | 6 | 27.145 |
| 07/16/2026 21:32 | 26 | 27.145 |
| 07/16/2026 21:31 | 150 | 27.145 |
| 07/16/2026 21:31 | 8 | 27.145 |
| 07/16/2026 21:31 | 100 | 27.145 |
| 07/16/2026 21:31 | 36 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 36 | 27.14 |
| 07/16/2026 21:31 | 90 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.145 |
| 07/16/2026 21:31 | 195 | 27.145 |
| 07/16/2026 21:31 | 100 | 27.145 |
| 07/16/2026 21:31 | 2 | 27.14 |
| 07/16/2026 21:31 | 200 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 10 | 27.14 |
| 07/16/2026 21:31 | 600 | 27.14 |
| 07/16/2026 21:31 | 300 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 600 | 27.14 |
| 07/16/2026 21:31 | 400 | 27.14 |
| 07/16/2026 21:31 | 2 | 27.14 |
| 07/16/2026 21:31 | 10 | 27.14 |
| 07/16/2026 21:31 | 400 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 3 | 27.14 |
| 07/16/2026 21:31 | 200 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.14 |
| 07/16/2026 21:31 | 31 | 27.14 |
| 07/16/2026 21:31 | 100 | 27.145 |
| 07/16/2026 21:30 | 69 | 27.14 |
| 07/16/2026 21:30 | 21 | 27.145 |
| 07/16/2026 21:30 | 10 | 27.145 |
| 07/16/2026 21:30 | 750 | 27.145 |
| 07/16/2026 21:30 | 750 | 27.145 |
| 07/16/2026 21:30 | 750 | 27.145 |
| 07/16/2026 21:30 | 150 | 27.145 |
| 07/16/2026 21:30 | 616 | 27.15 |
| 07/16/2026 21:30 | 400 | 27.15 |
| 07/16/2026 21:30 | 424 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 8 | 27.15 |
| 07/16/2026 21:30 | 300 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 36 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 19 | 27.155 |
| 07/16/2026 21:30 | 200 | 27.155 |
| 07/16/2026 21:30 | 100 | 27.155 |
| 07/16/2026 21:30 | 150 | 27.155 |
| 07/16/2026 21:30 | 15 | 27.155 |
| 07/16/2026 21:30 | 66 | 27.16 |
| 07/16/2026 21:30 | 65 | 27.16 |
| 07/16/2026 21:30 | 1 | 27.16 |
| 07/16/2026 21:30 | 150 | 27.16 |
| 07/16/2026 21:30 | 131 | 27.16 |
| 07/16/2026 21:30 | 131 | 27.16 |
| 07/16/2026 21:30 | 20 | 27.15 |
| 07/16/2026 21:30 | 70 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 300 | 27.15 |
| 07/16/2026 21:30 | 1100 | 27.15 |
| 07/16/2026 21:30 | 301 | 27.15 |
| 07/16/2026 21:30 | 99 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 1 | 27.15 |
| 07/16/2026 21:30 | 8 | 27.15 |
| 07/16/2026 21:30 | 39 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 400 | 27.15 |
| 07/16/2026 21:30 | 70 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 18 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 90 | 27.15 |
| 07/16/2026 21:30 | 10 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 600 | 27.15 |
| 07/16/2026 21:30 | 58 | 27.15 |
| 07/16/2026 21:30 | 1 | 27.15 |
| 07/16/2026 21:30 | 300 | 27.15 |
| 07/16/2026 21:30 | 300 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 90 | 27.15 |
| 07/16/2026 21:30 | 25 | 27.15 |
| 07/16/2026 21:30 | 85 | 27.15 |
| 07/16/2026 21:30 | 200 | 27.15 |
| 07/16/2026 21:30 | 24 | 27.15 |
| 07/16/2026 21:30 | 76 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 100 | 27.15 |
| 07/16/2026 21:30 | 70 | 27.15 |
| 07/16/2026 21:30 | 30 | 27.15 |
| 07/16/2026 21:30 | 70 | 27.15 |
| 07/16/2026 21:30 | 10 | 27.15 |
| 07/16/2026 21:29 | 20 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.145 |
| 07/16/2026 21:29 | 2 | 27.145 |
| 07/16/2026 21:29 | 100 | 27.145 |
| 07/16/2026 21:29 | 1 | 27.145 |
| 07/16/2026 21:29 | 16 | 27.15 |
| 07/16/2026 21:29 | 80 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.15 |
| 07/16/2026 21:29 | 400 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.15 |
| 07/16/2026 21:29 | 100 | 27.15 |
| 07/16/2026 21:29 | 70 | 27.15 |
| 07/16/2026 21:29 | 200 | 27.15 |
| 07/16/2026 21:28 | 750 | 27.155 |
| 07/16/2026 21:28 | 13 | 27.155 |
| 07/16/2026 21:28 | 36 | 27.16 |
| 07/16/2026 21:28 | 64 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 400 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 200 | 27.16 |
| 07/16/2026 21:28 | 10 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 20 | 27.16 |
| 07/16/2026 21:28 | 50 | 27.16 |
| 07/16/2026 21:28 | 12 | 27.17 |
| 07/16/2026 21:28 | 75 | 27.17 |
| 07/16/2026 21:28 | 300 | 27.17 |
| 07/16/2026 21:28 | 100 | 27.17 |
| 07/16/2026 21:28 | 400 | 27.17 |
| 07/16/2026 21:28 | 400 | 27.17 |
| 07/16/2026 21:28 | 75 | 27.17 |
| 07/16/2026 21:28 | 72 | 27.17 |
| 07/16/2026 21:28 | 400 | 27.17 |
| 07/16/2026 21:28 | 200 | 27.17 |
| 07/16/2026 21:28 | 184 | 27.17 |
| 07/16/2026 21:28 | 191 | 27.17 |
| 07/16/2026 21:28 | 100 | 27.175 |
| 07/16/2026 21:28 | 13 | 27.175 |
| 07/16/2026 21:28 | 400 | 27.175 |
| 07/16/2026 21:28 | 1100 | 27.175 |
| 07/16/2026 21:28 | 9 | 27.175 |
| 07/16/2026 21:28 | 200 | 27.17 |
| 07/16/2026 21:28 | 400 | 27.17 |
| 07/16/2026 21:28 | 500 | 27.17 |
| 07/16/2026 21:28 | 100 | 27.17 |
| 07/16/2026 21:28 | 200 | 27.17 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 75 | 27.16 |
| 07/16/2026 21:28 | 200 | 27.16 |
| 07/16/2026 21:28 | 12 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 5 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 600 | 27.16 |
| 07/16/2026 21:28 | 100 | 27.16 |
| 07/16/2026 21:28 | 200 | 27.16 |
| 07/16/2026 21:28 | 914 | 27.155 |
| 07/16/2026 21:28 | 50 | 27.15 |
| 07/16/2026 21:28 | 80 | 27.15 |
| 07/16/2026 21:28 | 100 | 27.15 |
| 07/16/2026 21:28 | 200 | 27.15 |
| 07/16/2026 21:28 | 147 | 27.15 |
| 07/16/2026 21:28 | 253 | 27.15 |
| 07/16/2026 21:28 | 100 | 27.15 |
| 07/16/2026 21:28 | 100 | 27.15 |
| 07/16/2026 21:28 | 70 | 27.15 |
| 07/16/2026 21:28 | 200 | 27.15 |
| 07/16/2026 21:28 | 100 | 27.15 |
| 07/16/2026 21:28 | 2 | 27.155 |
| 07/16/2026 21:28 | 100 | 27.155 |
| 07/16/2026 21:28 | 35 | 27.155 |
| 07/16/2026 21:28 | 10 | 27.155 |
| 07/16/2026 21:27 | 100 | 27.155 |
| 07/16/2026 21:27 | 500 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 59 | 27.15 |
| 07/16/2026 21:27 | 52 | 27.15 |
| 07/16/2026 21:27 | 75 | 27.15 |
| 07/16/2026 21:27 | 200 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 800 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 200 | 27.15 |
| 07/16/2026 21:27 | 700 | 27.15 |
| 07/16/2026 21:27 | 89 | 27.15 |
| 07/16/2026 21:27 | 400 | 27.15 |
| 07/16/2026 21:27 | 4 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.15 |
| 07/16/2026 21:27 | 70 | 27.15 |
| 07/16/2026 21:27 | 200 | 27.15 |
| 07/16/2026 21:27 | 100 | 27.155 |
| 07/16/2026 21:27 | 21 | 27.155 |
| 07/16/2026 21:27 | 29 | 27.16 |
| 07/16/2026 21:27 | 10 | 27.16 |
| 07/16/2026 21:27 | 400 | 27.16 |
| 07/16/2026 21:27 | 24 | 27.16 |
| 07/16/2026 21:27 | 100 | 27.16 |
| 07/16/2026 21:27 | 200 | 27.16 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 11 | 27.165 |
| 07/16/2026 21:27 | 10 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.165 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 400 | 27.17 |
| 07/16/2026 21:27 | 26 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 72 | 27.17 |
| 07/16/2026 21:27 | 1100 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 73 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 200 | 27.17 |
| 07/16/2026 21:27 | 600 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 5 | 27.17 |
| 07/16/2026 21:27 | 700 | 27.17 |
| 07/16/2026 21:27 | 1 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 10 | 27.17 |
| 07/16/2026 21:27 | 1000 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 199 | 27.17 |
| 07/16/2026 21:27 | 1 | 27.17 |
| 07/16/2026 21:27 | 75 | 27.17 |
| 07/16/2026 21:27 | 400 | 27.17 |
| 07/16/2026 21:27 | 400 | 27.17 |
| 07/16/2026 21:27 | 75 | 27.17 |
| 07/16/2026 21:27 | 28 | 27.17 |
| 07/16/2026 21:27 | 10 | 27.17 |
| 07/16/2026 21:27 | 10 | 27.17 |
| 07/16/2026 21:27 | 18 | 27.17 |
| 07/16/2026 21:27 | 182 | 27.17 |
| 07/16/2026 21:27 | 400 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.17 |
| 07/16/2026 21:27 | 185 | 27.17 |
| 07/16/2026 21:27 | 100 | 27.175 |
| 07/16/2026 21:26 | 100 | 27.17 |
| 07/16/2026 21:26 | 180 | 27.17 |
| 07/16/2026 21:26 | 200 | 27.17 |
| 07/16/2026 21:26 | 100 | 27.17 |
| 07/16/2026 21:26 | 100 | 27.17 |
| 07/16/2026 21:26 | 5 | 27.17 |
| 07/16/2026 21:26 | 500 | 27.17 |
| 07/16/2026 21:26 | 72 | 27.17 |
| 07/16/2026 21:26 | 914 | 27.165 |
| 07/16/2026 21:26 | 100 | 27.165 |
| 07/16/2026 21:26 | 400 | 27.165 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 200 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 1 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 200 | 27.16 |
| 07/16/2026 21:26 | 500 | 27.16 |
| 07/16/2026 21:26 | 200 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.16 |
| 07/16/2026 21:26 | 64 | 27.16 |
| 07/16/2026 21:26 | 100 | 27.155 |
| 07/16/2026 21:26 | 1 | 27.155 |
| 07/16/2026 21:26 | 12 | 27.15 |
| 07/16/2026 21:26 | 16 | 27.15 |
| 07/16/2026 21:26 | 5 | 27.15 |
| 07/16/2026 21:26 | 100 | 27.15 |
| 07/16/2026 21:26 | 80 | 27.15 |
| 07/16/2026 21:26 | 20 | 27.15 |
| 07/16/2026 21:26 | 200 | 27.15 |
| 07/16/2026 21:26 | 100 | 27.15 |
| 07/16/2026 21:26 | 100 | 27.15 |
| 07/16/2026 21:26 | 200 | 27.15 |
| 07/16/2026 21:26 | 42 | 27.15 |
| 07/16/2026 21:26 | 400 | 27.15 |
| 07/16/2026 21:26 | 70 | 27.15 |
| 07/16/2026 21:25 | 200 | 27.15 |
| 07/16/2026 21:25 | 10 | 27.15 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 200 | 27.15 |
| 07/16/2026 21:25 | 75 | 27.15 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 1 | 27.15 |
| 07/16/2026 21:25 | 5 | 27.15 |
| 07/16/2026 21:25 | 80 | 27.15 |
| 07/16/2026 21:25 | 60 | 27.15 |
| 07/16/2026 21:25 | 200 | 27.15 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 302 | 27.15 |
| 07/16/2026 21:25 | 914 | 27.145 |
| 07/16/2026 21:25 | 2 | 27.145 |
| 07/16/2026 21:25 | 2 | 27.145 |
| 07/16/2026 21:25 | 5 | 27.14 |
| 07/16/2026 21:25 | 121 | 27.14 |
| 07/16/2026 21:25 | 100 | 27.14 |
| 07/16/2026 21:25 | 13 | 27.14 |
| 07/16/2026 21:25 | 87 | 27.14 |
| 07/16/2026 21:25 | 100 | 27.14 |
| 07/16/2026 21:25 | 300 | 27.14 |
| 07/16/2026 21:25 | 46 | 27.14 |
| 07/16/2026 21:25 | 254 | 27.14 |
| 07/16/2026 21:25 | 200 | 27.14 |
| 07/16/2026 21:25 | 100 | 27.14 |
| 07/16/2026 21:25 | 100 | 27.14 |
| 07/16/2026 21:25 | 400 | 27.14 |
| 07/16/2026 21:25 | 100 | 27.14 |
| 07/16/2026 21:25 | 200 | 27.14 |
| 07/16/2026 21:25 | 10 | 27.145 |
| 07/16/2026 21:25 | 36 | 27.145 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 200 | 27.15 |
| 07/16/2026 21:25 | 8 | 27.15 |
| 07/16/2026 21:25 | 944 | 27.15 |
| 07/16/2026 21:25 | 156 | 27.15 |
| 07/16/2026 21:25 | 28 | 27.15 |
| 07/16/2026 21:25 | 72 | 27.15 |
| 07/16/2026 21:25 | 100 | 27.15 |
| 07/16/2026 21:25 | 28 | 27.15 |
| 07/16/2026 21:25 | 72 | 27.15 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 2 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 200 | 27.155 |
| 07/16/2026 21:25 | 134 | 27.155 |
| 07/16/2026 21:25 | 266 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 10 | 27.155 |
| 07/16/2026 21:25 | 24 | 27.155 |
| 07/16/2026 21:25 | 400 | 27.155 |
| 07/16/2026 21:25 | 1 | 27.155 |
| 07/16/2026 21:25 | 136 | 27.155 |
| 07/16/2026 21:25 | 500 | 27.155 |
| 07/16/2026 21:25 | 14 | 27.155 |
| 07/16/2026 21:25 | 100 | 27.155 |
| 07/16/2026 21:24 | 2 | 27.155 |
| 07/16/2026 21:24 | 100 | 27.155 |
| 07/16/2026 21:24 | 5 | 27.15 |
| 07/16/2026 21:24 | 30 | 27.155 |
| 07/16/2026 21:24 | 30 | 27.15 |
| 07/16/2026 21:24 | 100 | 27.15 |
| 07/16/2026 21:24 | 70 | 27.15 |
| 07/16/2026 21:24 | 200 | 27.15 |
| 07/16/2026 21:24 | 3 | 27.155 |
| 07/16/2026 21:24 | 2 | 27.155 |
| 07/16/2026 21:24 | 2 | 27.155 |
| 07/16/2026 21:24 | 2 | 27.155 |
| 07/16/2026 21:24 | 16 | 27.155 |
| 07/16/2026 21:24 | 200 | 27.155 |
| 07/16/2026 21:23 | 400 | 27.155 |
| 07/16/2026 21:23 | 300 | 27.155 |
| 07/16/2026 21:23 | 20 | 27.155 |
| 07/16/2026 21:23 | 750 | 27.155 |
| 07/16/2026 21:23 | 5 | 27.155 |
| 07/16/2026 21:23 | 200 | 27.16 |
| 07/16/2026 21:23 | 100 | 27.16 |
| 07/16/2026 21:23 | 400 | 27.16 |
| 07/16/2026 21:23 | 100 | 27.16 |
| 07/16/2026 21:23 | 100 | 27.16 |
| 07/16/2026 21:23 | 200 | 27.16 |
| 07/16/2026 21:23 | 300 | 27.16 |
| 07/16/2026 21:23 | 100 | 27.16 |
| 07/16/2026 21:23 | 200 | 27.16 |
| 07/16/2026 21:23 | 200 | 27.16 |
| 07/16/2026 21:23 | 100 | 27.165 |
| 07/16/2026 21:23 | 2 | 27.165 |
| 07/16/2026 21:22 | 2 | 27.165 |
| 07/16/2026 21:22 | 2 | 27.165 |
| 07/16/2026 21:22 | 100 | 27.17 |
| 07/16/2026 21:22 | 750 | 27.165 |
| 07/16/2026 21:22 | 56 | 27.165 |
| 07/16/2026 21:22 | 100 | 27.165 |
| 07/16/2026 21:22 | 100 | 27.165 |
| 07/16/2026 21:21 | 279 | 27.17 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 75 | 27.17 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 75 | 27.17 |
| 07/16/2026 21:21 | 200 | 27.17 |
| 07/16/2026 21:21 | 75 | 27.17 |
| 07/16/2026 21:21 | 72 | 27.17 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 400 | 27.17 |
| 07/16/2026 21:21 | 200 | 27.17 |
| 07/16/2026 21:21 | 200 | 27.18 |
| 07/16/2026 21:21 | 139 | 27.18 |
| 07/16/2026 21:21 | 300 | 27.18 |
| 07/16/2026 21:21 | 61 | 27.18 |
| 07/16/2026 21:21 | 19 | 27.18 |
| 07/16/2026 21:21 | 66 | 27.18 |
| 07/16/2026 21:21 | 46 | 27.18 |
| 07/16/2026 21:21 | 25 | 27.18 |
| 07/16/2026 21:21 | 200 | 27.18 |
| 07/16/2026 21:21 | 50 | 27.18 |
| 07/16/2026 21:21 | 35 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.18 |
| 07/16/2026 21:21 | 65 | 27.18 |
| 07/16/2026 21:21 | 85 | 27.18 |
| 07/16/2026 21:21 | 89 | 27.18 |
| 07/16/2026 21:21 | 11 | 27.18 |
| 07/16/2026 21:21 | 500 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.18 |
| 07/16/2026 21:21 | 254 | 27.18 |
| 07/16/2026 21:21 | 80 | 27.18 |
| 07/16/2026 21:21 | 266 | 27.18 |
| 07/16/2026 21:21 | 34 | 27.18 |
| 07/16/2026 21:21 | 40 | 27.18 |
| 07/16/2026 21:21 | 1 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.18 |
| 07/16/2026 21:21 | 600 | 27.18 |
| 07/16/2026 21:21 | 58 | 27.18 |
| 07/16/2026 21:21 | 2 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 73 | 27.18 |
| 07/16/2026 21:21 | 500 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.18 |
| 07/16/2026 21:21 | 27 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 502 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 53 | 27.175 |
| 07/16/2026 21:21 | 95 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 300 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 973 | 27.18 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 502 | 27.175 |
| 07/16/2026 21:21 | 10 | 27.175 |
| 07/16/2026 21:21 | 48 | 27.175 |
| 07/16/2026 21:21 | 70 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 53 | 27.175 |
| 07/16/2026 21:21 | 66 | 27.175 |
| 07/16/2026 21:21 | 400 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 914 | 27.175 |
| 07/16/2026 21:21 | 400 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.175 |
| 07/16/2026 21:21 | 330 | 27.175 |
| 07/16/2026 21:21 | 670 | 27.175 |
| 07/16/2026 21:21 | 914 | 27.175 |
| 07/16/2026 21:21 | 53 | 27.175 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 100 | 27.17 |
| 07/16/2026 21:21 | 2500 | 27.16 |
| 07/16/2026 21:21 | 700 | 27.16 |
| 07/16/2026 21:21 | 200 | 27.16 |
| 07/16/2026 21:21 | 200 | 27.16 |
| 07/16/2026 21:21 | 6 | 27.16 |
| 07/16/2026 21:21 | 6 | 27.16 |
| 07/16/2026 21:21 | 36 | 27.16 |
| 07/16/2026 21:21 | 100 | 27.155 |
| 07/16/2026 21:21 | 100 | 27.155 |
| 07/16/2026 21:21 | 400 | 27.15 |
| 07/16/2026 21:21 | 600 | 27.15 |
| 07/16/2026 21:21 | 20 | 27.15 |
| 07/16/2026 21:21 | 10 | 27.15 |
| 07/16/2026 21:21 | 910 | 27.15 |
| 07/16/2026 21:21 | 30 | 27.15 |
| 07/16/2026 21:21 | 200 | 27.15 |
| 07/16/2026 21:21 | 40 | 27.15 |
| 07/16/2026 21:21 | 100 | 27.145 |
| 07/16/2026 21:21 | 49 | 27.14 |
| 07/16/2026 21:21 | 51 | 27.14 |
| 07/16/2026 21:21 | 100 | 27.14 |
| 07/16/2026 21:21 | 200 | 27.14 |
| 07/16/2026 21:21 | 5 | 27.14 |
| 07/16/2026 21:20 | 95 | 27.14 |
| 07/16/2026 21:20 | 5 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 525 | 27.14 |
| 07/16/2026 21:20 | 75 | 27.14 |
| 07/16/2026 21:20 | 200 | 27.14 |
| 07/16/2026 21:20 | 16 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 353 | 27.14 |
| 07/16/2026 21:20 | 5 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 200 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 287 | 27.14 |
| 07/16/2026 21:20 | 5 | 27.14 |
| 07/16/2026 21:20 | 200 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.14 |
| 07/16/2026 21:20 | 3 | 27.14 |
| 07/16/2026 21:20 | 5 | 27.14 |
| 07/16/2026 21:20 | 200 | 27.14 |
| 07/16/2026 21:20 | 100 | 27.135 |
| 07/16/2026 21:19 | 52 | 27.135 |
| 07/16/2026 21:19 | 200 | 27.135 |
| 07/16/2026 21:19 | 59 | 27.135 |
| 07/16/2026 21:19 | 300 | 27.135 |
| 07/16/2026 21:19 | 71 | 27.135 |
| 07/16/2026 21:19 | 10 | 27.135 |
| 07/16/2026 21:19 | 22 | 27.135 |
| 07/16/2026 21:19 | 10 | 27.14 |
| 07/16/2026 21:19 | 500 | 27.14 |
| 07/16/2026 21:19 | 10 | 27.14 |
| 07/16/2026 21:19 | 500 | 27.14 |
| 07/16/2026 21:19 | 75 | 27.14 |
| 07/16/2026 21:19 | 84 | 27.14 |
| 07/16/2026 21:19 | 500 | 27.14 |
| 07/16/2026 21:19 | 500 | 27.14 |
| 07/16/2026 21:19 | 58 | 27.14 |
| 07/16/2026 21:19 | 10 | 27.14 |
| 07/16/2026 21:19 | 66 | 27.14 |
| 07/16/2026 21:19 | 417 | 27.14 |
| 07/16/2026 21:19 | 83 | 27.14 |
| 07/16/2026 21:19 | 52 | 27.14 |
| 07/16/2026 21:19 | 48 | 27.14 |
| 07/16/2026 21:19 | 14 | 27.14 |
| 07/16/2026 21:19 | 500 | 27.14 |
| 07/16/2026 21:19 | 36 | 27.14 |
| 07/16/2026 21:19 | 36 | 27.14 |
| 07/16/2026 21:19 | 62 | 27.14 |
| 07/16/2026 21:19 | 200 | 27.14 |
| 07/16/2026 21:19 | 52 | 27.145 |
| 07/16/2026 21:19 | 5 | 27.145 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 2 | 27.14 |
| 07/16/2026 21:19 | 11 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 5 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:19 | 34 | 27.14 |
| 07/16/2026 21:19 | 100 | 27.14 |
| 07/16/2026 21:18 | 500 | 27.135 |
| 07/16/2026 21:18 | 82 | 27.135 |
| 07/16/2026 21:18 | 400 | 27.135 |
| 07/16/2026 21:18 | 80 | 27.14 |
| 07/16/2026 21:18 | 400 | 27.14 |
| 07/16/2026 21:18 | 580 | 27.14 |
| 07/16/2026 21:18 | 200 | 27.14 |
| 07/16/2026 21:18 | 200 | 27.14 |
| 07/16/2026 21:18 | 400 | 27.14 |
| 07/16/2026 21:18 | 20 | 27.14 |
| 07/16/2026 21:18 | 100 | 27.14 |
| 07/16/2026 21:18 | 400 | 27.14 |
| 07/16/2026 21:18 | 100 | 27.14 |
| 07/16/2026 21:18 | 400 | 27.14 |
| 07/16/2026 21:18 | 1 | 27.14 |
| 07/16/2026 21:18 | 131 | 27.14 |
| 07/16/2026 21:18 | 36 | 27.14 |
| 07/16/2026 21:18 | 62 | 27.14 |
| 07/16/2026 21:18 | 100 | 27.14 |
| 07/16/2026 21:18 | 200 | 27.14 |
| 07/16/2026 21:17 | 81 | 27.145 |
| 07/16/2026 21:17 | 53 | 27.145 |
| 07/16/2026 21:17 | 100 | 27.14 |
| 07/16/2026 21:17 | 200 | 27.14 |
| 07/16/2026 21:17 | 100 | 27.14 |
| 07/16/2026 21:17 | 100 | 27.14 |
| 07/16/2026 21:17 | 5 | 27.14 |
| 07/16/2026 21:17 | 5 | 27.14 |
| 07/16/2026 21:17 | 10 | 27.14 |
| 07/16/2026 21:17 | 100 | 27.14 |
| 07/16/2026 21:17 | 5 | 27.14 |
| 07/16/2026 21:17 | 200 | 27.14 |
| 07/16/2026 21:17 | 1000 | 27.14 |
| 07/16/2026 21:17 | 8 | 27.14 |
| 07/16/2026 21:17 | 6 | 27.14 |
| 07/16/2026 21:17 | 6 | 27.14 |
| 07/16/2026 21:17 | 34 | 27.14 |
| 07/16/2026 21:16 | 100 | 27.13 |
| 07/16/2026 21:16 | 100 | 27.13 |
| 07/16/2026 21:16 | 12 | 27.13 |
| 07/16/2026 21:16 | 1 | 27.13 |
| 07/16/2026 21:16 | 100 | 27.13 |
| 07/16/2026 21:16 | 200 | 27.13 |
| 07/16/2026 21:16 | 8 | 27.13 |
| 07/16/2026 21:16 | 6 | 27.13 |
| 07/16/2026 21:16 | 8 | 27.13 |
| 07/16/2026 21:16 | 38 | 27.13 |
| 07/16/2026 21:16 | 100 | 27.125 |
| 07/16/2026 21:16 | 100 | 27.125 |
| 07/16/2026 21:16 | 100 | 27.125 |
| 07/16/2026 21:16 | 100 | 27.125 |
| 07/16/2026 21:16 | 176 | 27.12 |
| 07/16/2026 21:16 | 166 | 27.12 |
| 07/16/2026 21:16 | 60 | 27.12 |
| 07/16/2026 21:16 | 75 | 27.12 |
| 07/16/2026 21:16 | 1 | 27.12 |
| 07/16/2026 21:16 | 100 | 27.12 |
| 07/16/2026 21:16 | 5 | 27.12 |
| 07/16/2026 21:16 | 10 | 27.12 |
| 07/16/2026 21:16 | 5 | 27.12 |
| 07/16/2026 21:16 | 30 | 27.12 |
| 07/16/2026 21:16 | 5 | 27.12 |
| 07/16/2026 21:16 | 2 | 27.12 |
| 07/16/2026 21:16 | 19 | 27.12 |
| 07/16/2026 21:16 | 81 | 27.12 |
| 07/16/2026 21:16 | 5 | 27.12 |
| 07/16/2026 21:16 | 200 | 27.12 |
| 07/16/2026 21:16 | 14 | 27.12 |
| 07/16/2026 21:15 | 100 | 27.115 |
| 07/16/2026 21:15 | 100 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 200 | 27.115 |
| 07/16/2026 21:15 | 200 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 400 | 27.115 |
| 07/16/2026 21:15 | 100 | 27.115 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 664 | 27.11 |
| 07/16/2026 21:15 | 636 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 75 | 27.11 |
| 07/16/2026 21:15 | 1100 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 450 | 27.11 |
| 07/16/2026 21:15 | 850 | 27.11 |
| 07/16/2026 21:15 | 10 | 27.11 |
| 07/16/2026 21:15 | 200 | 27.11 |
| 07/16/2026 21:15 | 400 | 27.11 |
| 07/16/2026 21:15 | 14 | 27.11 |
| 07/16/2026 21:15 | 49 | 27.11 |
| 07/16/2026 21:15 | 400 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 68 | 27.11 |
| 07/16/2026 21:15 | 100 | 27.11 |
| 07/16/2026 21:15 | 200 | 27.11 |
| 07/16/2026 21:15 | 150 | 27.115 |
| 07/16/2026 21:14 | 100 | 27.11 |
| 07/16/2026 21:14 | 100 | 27.11 |
| 07/16/2026 21:14 | 200 | 27.11 |
| 07/16/2026 21:14 | 16 | 27.11 |
| 07/16/2026 21:14 | 100 | 27.11 |
| 07/16/2026 21:14 | 10 | 27.11 |
| 07/16/2026 21:14 | 100 | 27.11 |
| 07/16/2026 21:14 | 100 | 27.11 |
| 07/16/2026 21:14 | 400 | 27.11 |
| 07/16/2026 21:14 | 1 | 27.11 |
| 07/16/2026 21:14 | 200 | 27.11 |
| 07/16/2026 21:14 | 6 | 27.11 |
| 07/16/2026 21:14 | 6 | 27.11 |
| 07/16/2026 21:14 | 38 | 27.11 |
| 07/16/2026 21:13 | 100 | 27.105 |
| 07/16/2026 21:13 | 1 | 27.105 |
| 07/16/2026 21:13 | 150 | 27.105 |
| 07/16/2026 21:13 | 130 | 27.10 |
| 07/16/2026 21:13 | 100 | 27.10 |
| 07/16/2026 21:13 | 200 | 27.10 |
| 07/16/2026 21:13 | 300 | 27.10 |
| 07/16/2026 21:13 | 300 | 27.10 |
| 07/16/2026 21:13 | 8 | 27.10 |
| 07/16/2026 21:13 | 200 | 27.10 |
| 07/16/2026 21:13 | 75 | 27.10 |
| 07/16/2026 21:13 | 400 | 27.10 |
| 07/16/2026 21:13 | 3 | 27.10 |
| 07/16/2026 21:13 | 100 | 27.10 |
| 07/16/2026 21:13 | 100 | 27.10 |
| 07/16/2026 21:13 | 1 | 27.10 |
| 07/16/2026 21:13 | 8 | 27.10 |
| 07/16/2026 21:13 | 100 | 27.10 |
| 07/16/2026 21:13 | 100 | 27.105 |
| 07/16/2026 21:13 | 400 | 27.105 |
| 07/16/2026 21:12 | 100 | 27.105 |
| 07/16/2026 21:12 | 100 | 27.10 |
| 07/16/2026 21:12 | 100 | 27.10 |
| 07/16/2026 21:12 | 100 | 27.10 |
| 07/16/2026 21:12 | 107 | 27.10 |
| 07/16/2026 21:12 | 189 | 27.10 |
| 07/16/2026 21:12 | 100 | 27.10 |
| 07/16/2026 21:12 | 100 | 27.10 |
| 07/16/2026 21:12 | 400 | 27.10 |
| 07/16/2026 21:12 | 1000 | 27.10 |
| 07/16/2026 21:12 | 200 | 27.10 |
| 07/16/2026 21:12 | 8 | 27.10 |
| 07/16/2026 21:12 | 6 | 27.10 |
| 07/16/2026 21:12 | 8 | 27.10 |
| 07/16/2026 21:12 | 20 | 27.10 |
| 07/16/2026 21:12 | 42 | 27.10 |
| 07/16/2026 21:12 | 4600 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.09 |
| 07/16/2026 21:12 | 80 | 27.09 |
| 07/16/2026 21:12 | 14 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.09 |
| 07/16/2026 21:12 | 200 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.09 |
| 07/16/2026 21:12 | 200 | 27.09 |
| 07/16/2026 21:12 | 200 | 27.09 |
| 07/16/2026 21:12 | 1000 | 27.09 |
| 07/16/2026 21:12 | 6 | 27.09 |
| 07/16/2026 21:12 | 6 | 27.09 |
| 07/16/2026 21:12 | 6 | 27.09 |
| 07/16/2026 21:12 | 2 | 27.09 |
| 07/16/2026 21:12 | 36 | 27.09 |
| 07/16/2026 21:12 | 100 | 27.085 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 75 | 27.08 |
| 07/16/2026 21:12 | 74 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 1000 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 32 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 260 | 27.08 |
| 07/16/2026 21:12 | 40 | 27.08 |
| 07/16/2026 21:12 | 74 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 500 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 4 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 5 | 27.08 |
| 07/16/2026 21:12 | 74 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 36 | 27.08 |
| 07/16/2026 21:12 | 64 | 27.08 |
| 07/16/2026 21:12 | 36 | 27.08 |
| 07/16/2026 21:12 | 848 | 27.08 |
| 07/16/2026 21:12 | 1000 | 27.08 |
| 07/16/2026 21:12 | 26 | 27.08 |
| 07/16/2026 21:12 | 10 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 1500 | 27.08 |
| 07/16/2026 21:12 | 300 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 25 | 27.08 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 30 | 27.08 |
| 07/16/2026 21:12 | 75 | 27.08 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 5 | 27.08 |
| 07/16/2026 21:12 | 75 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 69 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 1600 | 27.08 |
| 07/16/2026 21:12 | 74 | 27.08 |
| 07/16/2026 21:12 | 69 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 300 | 27.08 |
| 07/16/2026 21:12 | 8 | 27.08 |
| 07/16/2026 21:12 | 40 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 3 | 27.08 |
| 07/16/2026 21:12 | 697 | 27.08 |
| 07/16/2026 21:12 | 106 | 27.08 |
| 07/16/2026 21:12 | 400 | 27.08 |
| 07/16/2026 21:12 | 100 | 27.08 |
| 07/16/2026 21:12 | 74 | 27.08 |
| 07/16/2026 21:12 | 36 | 27.08 |
| 07/16/2026 21:12 | 200 | 27.08 |
| 07/16/2026 21:12 | 900 | 27.085 |
| 07/16/2026 21:12 | 100 | 27.085 |
| 07/16/2026 21:11 | 150 | 27.085 |
| 07/16/2026 21:11 | 100 | 27.08 |
| 07/16/2026 21:11 | 5 | 27.08 |
| 07/16/2026 21:11 | 5 | 27.08 |
| 07/16/2026 21:11 | 400 | 27.08 |
| 07/16/2026 21:11 | 2 | 27.08 |
| 07/16/2026 21:11 | 200 | 27.08 |
| 07/16/2026 21:11 | 900 | 27.075 |
| 07/16/2026 21:11 | 730 | 27.075 |
| 07/16/2026 21:11 | 100 | 27.075 |
| 07/16/2026 21:11 | 9 | 27.075 |
| 07/16/2026 21:11 | 100 | 27.075 |
| 07/16/2026 21:10 | 150 | 27.075 |
| 07/16/2026 21:10 | 100 | 27.07 |
| 07/16/2026 21:10 | 100 | 27.07 |
| 07/16/2026 21:10 | 100 | 27.07 |
| 07/16/2026 21:10 | 200 | 27.07 |
| 07/16/2026 21:10 | 16 | 27.07 |
| 07/16/2026 21:10 | 500 | 27.07 |
| 07/16/2026 21:10 | 300 | 27.07 |
| 07/16/2026 21:10 | 20 | 27.07 |
| 07/16/2026 21:10 | 264 | 27.07 |
| 07/16/2026 21:10 | 136 | 27.07 |
| 07/16/2026 21:10 | 64 | 27.07 |
| 07/16/2026 21:10 | 36 | 27.07 |
| 07/16/2026 21:10 | 100 | 27.07 |
| 07/16/2026 21:10 | 64 | 27.07 |
| 07/16/2026 21:10 | 100 | 27.075 |
| 07/16/2026 21:10 | 100 | 27.075 |
| 07/16/2026 21:10 | 300 | 27.075 |
| 07/16/2026 21:10 | 300 | 27.075 |
| 07/16/2026 21:10 | 36 | 27.07 |
| 07/16/2026 21:10 | 200 | 27.07 |
| 07/16/2026 21:10 | 64 | 27.07 |
| 07/16/2026 21:09 | 300 | 27.08 |
| 07/16/2026 21:09 | 8 | 27.08 |
| 07/16/2026 21:09 | 902 | 27.08 |
| 07/16/2026 21:09 | 184 | 27.08 |
| 07/16/2026 21:09 | 146 | 27.08 |
| 07/16/2026 21:09 | 74 | 27.08 |
| 07/16/2026 21:09 | 300 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 36 | 27.08 |
| 07/16/2026 21:09 | 200 | 27.08 |
| 07/16/2026 21:09 | 730 | 27.085 |
| 07/16/2026 21:09 | 40 | 27.08 |
| 07/16/2026 21:09 | 72 | 27.08 |
| 07/16/2026 21:09 | 32 | 27.08 |
| 07/16/2026 21:09 | 25 | 27.08 |
| 07/16/2026 21:09 | 20 | 27.08 |
| 07/16/2026 21:09 | 200 | 27.08 |
| 07/16/2026 21:09 | 300 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 10 | 27.08 |
| 07/16/2026 21:09 | 10 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.08 |
| 07/16/2026 21:09 | 6 | 27.08 |
| 07/16/2026 21:09 | 6 | 27.08 |
| 07/16/2026 21:09 | 42 | 27.08 |
| 07/16/2026 21:09 | 100 | 27.075 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 200 | 27.07 |
| 07/16/2026 21:09 | 5 | 27.07 |
| 07/16/2026 21:09 | 18 | 27.07 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 15 | 27.07 |
| 07/16/2026 21:09 | 20 | 27.07 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 5 | 27.07 |
| 07/16/2026 21:09 | 8 | 27.07 |
| 07/16/2026 21:09 | 200 | 27.07 |
| 07/16/2026 21:09 | 68 | 27.07 |
| 07/16/2026 21:09 | 32 | 27.07 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 2 | 27.07 |
| 07/16/2026 21:09 | 200 | 27.07 |
| 07/16/2026 21:09 | 10 | 27.07 |
| 07/16/2026 21:09 | 56 | 27.07 |
| 07/16/2026 21:09 | 100 | 27.07 |
| 07/16/2026 21:09 | 500 | 27.065 |
| 07/16/2026 21:09 | 100 | 27.065 |
| 07/16/2026 21:09 | 3 | 27.065 |
| 07/16/2026 21:08 | 100 | 27.065 |
| 07/16/2026 21:08 | 6 | 27.065 |
| 07/16/2026 21:08 | 75 | 27.06 |
| 07/16/2026 21:08 | 300 | 27.06 |
| 07/16/2026 21:08 | 500 | 27.06 |
| 07/16/2026 21:08 | 100 | 27.06 |
| 07/16/2026 21:08 | 800 | 27.06 |
| 07/16/2026 21:08 | 200 | 27.06 |
| 07/16/2026 21:08 | 36 | 27.06 |
| 07/16/2026 21:08 | 200 | 27.06 |
| 07/16/2026 21:08 | 75 | 27.06 |
| 07/16/2026 21:08 | 203 | 27.06 |
| 07/16/2026 21:08 | 97 | 27.06 |
| 07/16/2026 21:08 | 3 | 27.06 |
| 07/16/2026 21:08 | 100 | 27.06 |
| 07/16/2026 21:08 | 1 | 27.06 |
| 07/16/2026 21:08 | 8 | 27.06 |
| 07/16/2026 21:08 | 72 | 27.06 |
| 07/16/2026 21:08 | 100 | 27.06 |
| 07/16/2026 21:08 | 36 | 27.06 |
| 07/16/2026 21:08 | 200 | 27.06 |
| 07/16/2026 21:08 | 400 | 27.065 |
| 07/16/2026 21:07 | 100 | 27.065 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 480 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 36 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 750 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 600 | 27.06 |
| 07/16/2026 21:07 | 23 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 8 | 27.06 |
| 07/16/2026 21:07 | 94 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 1 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 197 | 27.06 |
| 07/16/2026 21:07 | 203 | 27.06 |
| 07/16/2026 21:07 | 72 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 900 | 27.065 |
| 07/16/2026 21:07 | 100 | 27.065 |
| 07/16/2026 21:07 | 900 | 27.065 |
| 07/16/2026 21:07 | 100 | 27.065 |
| 07/16/2026 21:07 | 730 | 27.065 |
| 07/16/2026 21:07 | 900 | 27.065 |
| 07/16/2026 21:07 | 502 | 27.065 |
| 07/16/2026 21:07 | 300 | 27.065 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 10 | 27.06 |
| 07/16/2026 21:07 | 71 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 500 | 27.06 |
| 07/16/2026 21:07 | 100 | 27.06 |
| 07/16/2026 21:07 | 900 | 27.06 |
| 07/16/2026 21:07 | 29 | 27.06 |
| 07/16/2026 21:07 | 171 | 27.06 |
| 07/16/2026 21:07 | 229 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.06 |
| 07/16/2026 21:07 | 200 | 27.065 |
| 07/16/2026 21:06 | 100 | 27.065 |
| 07/16/2026 21:06 | 100 | 27.065 |
| 07/16/2026 21:06 | 2 | 27.065 |
| 07/16/2026 21:06 | 42 | 27.065 |
| 07/16/2026 21:06 | 100 | 27.065 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 700 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 72 | 27.06 |
| 07/16/2026 21:06 | 60 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 200 | 27.06 |
| 07/16/2026 21:06 | 5 | 27.06 |
| 07/16/2026 21:06 | 24 | 27.06 |
| 07/16/2026 21:06 | 2 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.06 |
| 07/16/2026 21:06 | 100 | 27.055 |
| 07/16/2026 21:06 | 500 | 27.055 |
| 07/16/2026 21:05 | 100 | 27.06 |
| 07/16/2026 21:04 | 1 | 27.055 |
| 07/16/2026 21:04 | 24 | 27.055 |
| 07/16/2026 21:04 | 100 | 27.055 |
| 07/16/2026 21:04 | 100 | 27.055 |
| 07/16/2026 21:04 | 37 | 27.055 |
| 07/16/2026 21:03 | 100 | 27.055 |
| 07/16/2026 21:03 | 200 | 27.055 |
| 07/16/2026 21:03 | 400 | 27.055 |
| 07/16/2026 21:03 | 100 | 27.055 |
| 07/16/2026 21:03 | 5 | 27.055 |
| 07/16/2026 21:03 | 1 | 27.055 |
| 07/16/2026 21:02 | 8 | 27.06 |
| 07/16/2026 21:02 | 100 | 27.06 |
| 07/16/2026 21:02 | 16 | 27.06 |
| 07/16/2026 21:02 | 200 | 27.06 |
| 07/16/2026 21:02 | 400 | 27.06 |
| 07/16/2026 21:02 | 72 | 27.06 |
| 07/16/2026 21:02 | 100 | 27.065 |
| 07/16/2026 21:02 | 750 | 27.065 |
| 07/16/2026 21:02 | 100 | 27.065 |
| 07/16/2026 21:02 | 100 | 27.065 |
| 07/16/2026 21:02 | 4 | 27.065 |
| 07/16/2026 21:02 | 100 | 27.06 |
| 07/16/2026 21:02 | 100 | 27.06 |
| 07/16/2026 21:02 | 4600 | 27.06 |
| 07/16/2026 21:02 | 5 | 27.06 |
| 07/16/2026 21:02 | 700 | 27.06 |
| 07/16/2026 21:02 | 10 | 27.06 |
| 07/16/2026 21:02 | 20 | 27.06 |
| 07/16/2026 21:02 | 62 | 27.06 |
| 07/16/2026 21:02 | 100 | 27.06 |
| 07/16/2026 21:01 | 93 | 27.05 |
| 07/16/2026 21:01 | 200 | 27.05 |
| 07/16/2026 21:01 | 600 | 27.05 |
| 07/16/2026 21:01 | 100 | 27.05 |
| 07/16/2026 21:01 | 100 | 27.05 |
| 07/16/2026 21:01 | 14 | 27.05 |
| 07/16/2026 21:01 | 100 | 27.05 |
| 07/16/2026 21:01 | 200 | 27.05 |
| 07/16/2026 21:01 | 400 | 27.05 |
| 07/16/2026 21:01 | 90 | 27.05 |
| 07/16/2026 21:01 | 20 | 27.05 |
| 07/16/2026 21:01 | 100 | 27.05 |
| 07/16/2026 21:01 | 6 | 27.05 |
| 07/16/2026 21:01 | 89 | 27.05 |
| 07/16/2026 21:01 | 11 | 27.05 |
| 07/16/2026 21:01 | 20 | 27.05 |
| 07/16/2026 21:01 | 941 | 27.05 |
| 07/16/2026 21:01 | 62 | 27.05 |
| 07/16/2026 21:01 | 200 | 27.05 |
| 07/16/2026 21:01 | 600 | 27.05 |
| 07/16/2026 21:00 | 750 | 27.045 |
| 07/16/2026 21:00 | 8 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 30 | 27.05 |
| 07/16/2026 21:00 | 4 | 27.05 |
| 07/16/2026 21:00 | 62 | 27.05 |
| 07/16/2026 21:00 | 400 | 27.05 |
| 07/16/2026 21:00 | 200 | 27.05 |
| 07/16/2026 21:00 | 36 | 27.05 |
| 07/16/2026 21:00 | 200 | 27.05 |
| 07/16/2026 21:00 | 800 | 27.05 |
| 07/16/2026 21:00 | 74 | 27.05 |
| 07/16/2026 21:00 | 26 | 27.05 |
| 07/16/2026 21:00 | 110 | 27.05 |
| 07/16/2026 21:00 | 5 | 27.05 |
| 07/16/2026 21:00 | 1 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 200 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 8 | 27.05 |
| 07/16/2026 21:00 | 1700 | 27.05 |
| 07/16/2026 21:00 | 200 | 27.05 |
| 07/16/2026 21:00 | 5 | 27.05 |
| 07/16/2026 21:00 | 100 | 27.05 |
| 07/16/2026 21:00 | 200 | 27.05 |
| 07/16/2026 21:00 | 928 | 27.05 |
| 07/16/2026 21:00 | 54 | 27.05 |
| 07/16/2026 21:00 | 57 | 27.05 |
| 07/16/2026 20:59 | 600 | 27.04 |
| 07/16/2026 20:59 | 100 | 27.04 |
| 07/16/2026 20:59 | 200 | 27.04 |
| 07/16/2026 20:59 | 10 | 27.04 |
| 07/16/2026 20:59 | 5 | 27.04 |
| 07/16/2026 20:59 | 700 | 27.04 |
| 07/16/2026 20:59 | 70 | 27.04 |
| 07/16/2026 20:59 | 7 | 27.04 |
| 07/16/2026 20:59 | 36 | 27.04 |
| 07/16/2026 20:59 | 200 | 27.04 |
| 07/16/2026 20:59 | 327 | 27.04 |
| 07/16/2026 20:59 | 105 | 27.04 |
| 07/16/2026 20:59 | 195 | 27.04 |
| 07/16/2026 20:59 | 800 | 27.04 |
| 07/16/2026 20:59 | 200 | 27.04 |
| 07/16/2026 20:59 | 11 | 27.04 |
| 07/16/2026 20:59 | 200 | 27.04 |
| 07/16/2026 20:59 | 600 | 27.04 |
| 07/16/2026 20:59 | 100 | 27.04 |
| 07/16/2026 20:59 | 3 | 27.04 |
| 07/16/2026 20:59 | 97 | 27.04 |
| 07/16/2026 20:59 | 200 | 27.04 |
| 07/16/2026 20:59 | 8 | 27.04 |
| 07/16/2026 20:59 | 2 | 27.04 |
| 07/16/2026 20:59 | 100 | 27.04 |
| 07/16/2026 20:59 | 300 | 27.04 |
| 07/16/2026 20:59 | 2 | 27.045 |
| 07/16/2026 20:59 | 100 | 27.045 |
| 07/16/2026 20:59 | 1 | 27.045 |
| 07/16/2026 20:57 | 100 | 27.045 |
| 07/16/2026 20:57 | 1 | 27.045 |
| 07/16/2026 20:57 | 400 | 27.045 |
| 07/16/2026 20:57 | 300 | 27.045 |
| 07/16/2026 20:57 | 100 | 27.045 |
| 07/16/2026 20:57 | 100 | 27.045 |
| 07/16/2026 20:57 | 3 | 27.045 |
| 07/16/2026 20:55 | 100 | 27.04 |
| 07/16/2026 20:55 | 100 | 27.04 |
| 07/16/2026 20:55 | 25 | 27.04 |
| 07/16/2026 20:55 | 100 | 27.04 |
| 07/16/2026 20:55 | 100 | 27.04 |
| 07/16/2026 20:55 | 1 | 27.04 |
| 07/16/2026 20:55 | 417 | 27.04 |
| 07/16/2026 20:55 | 283 | 27.04 |
| 07/16/2026 20:55 | 60 | 27.04 |
| 07/16/2026 20:55 | 36 | 27.04 |
| 07/16/2026 20:55 | 200 | 27.04 |
| 07/16/2026 20:55 | 100 | 27.03 |
| 07/16/2026 20:55 | 100 | 27.03 |
| 07/16/2026 20:55 | 66 | 27.03 |
| 07/16/2026 20:55 | 800 | 27.035 |
| 07/16/2026 20:54 | 100 | 27.035 |
| 07/16/2026 20:54 | 800 | 27.035 |
| 07/16/2026 20:54 | 1 | 27.04 |
| 07/16/2026 20:54 | 400 | 27.04 |
| 07/16/2026 20:54 | 100 | 27.04 |
| 07/16/2026 20:54 | 100 | 27.04 |
| 07/16/2026 20:54 | 300 | 27.04 |
| 07/16/2026 20:54 | 200 | 27.04 |
| 07/16/2026 20:54 | 100 | 27.04 |
| 07/16/2026 20:54 | 65 | 27.04 |
| 07/16/2026 20:54 | 14 | 27.04 |
| 07/16/2026 20:54 | 200 | 27.04 |
| 07/16/2026 20:54 | 60 | 27.04 |
| 07/16/2026 20:54 | 36 | 27.04 |
| 07/16/2026 20:53 | 6 | 27.045 |
| 07/16/2026 20:53 | 100 | 27.04 |
| 07/16/2026 20:53 | 100 | 27.04 |
| 07/16/2026 20:53 | 2 | 27.04 |
| 07/16/2026 20:53 | 100 | 27.04 |
| 07/16/2026 20:53 | 60 | 27.04 |
| 07/16/2026 20:53 | 20 | 27.04 |
| 07/16/2026 20:53 | 36 | 27.04 |
| 07/16/2026 20:53 | 100 | 27.04 |
| 07/16/2026 20:52 | 144 | 27.03 |
| 07/16/2026 20:52 | 800 | 27.035 |
| 07/16/2026 20:52 | 38 | 27.04 |
| 07/16/2026 20:52 | 5 | 27.04 |
| 07/16/2026 20:52 | 300 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 10 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 60 | 27.04 |
| 07/16/2026 20:52 | 30 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 1 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.04 |
| 07/16/2026 20:52 | 36 | 27.04 |
| 07/16/2026 20:52 | 100 | 27.045 |
| 07/16/2026 20:52 | 2 | 27.045 |
| 07/16/2026 20:52 | 1 | 27.05 |
| 07/16/2026 20:52 | 18 | 27.045 |
| 07/16/2026 20:51 | 42 | 27.05 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 900 | 27.04 |
| 07/16/2026 20:49 | 20 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 3 | 27.04 |
| 07/16/2026 20:49 | 10 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 75 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 60 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 4 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 500 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.035 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 298 | 27.04 |
| 07/16/2026 20:49 | 142 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 131 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 300 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 100 | 27.04 |
| 07/16/2026 20:49 | 2 | 27.04 |
| 07/16/2026 20:49 | 60 | 27.04 |
| 07/16/2026 20:49 | 58 | 27.04 |
| 07/16/2026 20:49 | 142 | 27.04 |
| 07/16/2026 20:49 | 200 | 27.045 |
| 07/16/2026 20:49 | 29 | 27.045 |
| 07/16/2026 20:49 | 200 | 27.045 |
| 07/16/2026 20:49 | 200 | 27.045 |
| 07/16/2026 20:49 | 13 | 27.045 |
| 07/16/2026 20:49 | 25 | 27.045 |
| 07/16/2026 20:48 | 1 | 27.045 |
| 07/16/2026 20:48 | 82 | 27.045 |
| 07/16/2026 20:48 | 100 | 27.05 |
| 07/16/2026 20:48 | 7 | 27.05 |
| 07/16/2026 20:48 | 100 | 27.05 |
| 07/16/2026 20:48 | 131 | 27.05 |
| 07/16/2026 20:48 | 200 | 27.05 |
| 07/16/2026 20:48 | 200 | 27.05 |
| 07/16/2026 20:48 | 10 | 27.05 |
| 07/16/2026 20:48 | 54 | 27.05 |
| 07/16/2026 20:48 | 100 | 27.05 |
| 07/16/2026 20:48 | 336 | 27.05 |
| 07/16/2026 20:48 | 72 | 27.055 |
| 07/16/2026 20:48 | 20 | 27.055 |
| 07/16/2026 20:48 | 1 | 27.055 |
| 07/16/2026 20:48 | 1 | 27.055 |
| 07/16/2026 20:48 | 16 | 27.055 |
| 07/16/2026 20:48 | 11 | 27.055 |
| 07/16/2026 20:48 | 75 | 27.06 |
| 07/16/2026 20:48 | 45 | 27.06 |
| 07/16/2026 20:48 | 39 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 89 | 27.06 |
| 07/16/2026 20:48 | 51 | 27.06 |
| 07/16/2026 20:48 | 60 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 1 | 27.06 |
| 07/16/2026 20:48 | 200 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 300 | 27.06 |
| 07/16/2026 20:48 | 16 | 27.06 |
| 07/16/2026 20:48 | 75 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 40 | 27.06 |
| 07/16/2026 20:48 | 5 | 27.06 |
| 07/16/2026 20:48 | 36 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 59 | 27.06 |
| 07/16/2026 20:48 | 60 | 27.06 |
| 07/16/2026 20:48 | 95 | 27.06 |
| 07/16/2026 20:48 | 6 | 27.06 |
| 07/16/2026 20:48 | 36 | 27.06 |
| 07/16/2026 20:48 | 60 | 27.06 |
| 07/16/2026 20:48 | 6 | 27.06 |
| 07/16/2026 20:48 | 1 | 27.06 |
| 07/16/2026 20:48 | 200 | 27.06 |
| 07/16/2026 20:48 | 36 | 27.06 |
| 07/16/2026 20:48 | 800 | 27.06 |
| 07/16/2026 20:48 | 100 | 27.06 |
| 07/16/2026 20:48 | 60 | 27.065 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 20 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 200 | 27.06 |
| 07/16/2026 20:47 | 60 | 27.06 |
| 07/16/2026 20:47 | 40 | 27.06 |
| 07/16/2026 20:47 | 200 | 27.06 |
| 07/16/2026 20:47 | 1 | 27.06 |
| 07/16/2026 20:47 | 23 | 27.06 |
| 07/16/2026 20:47 | 62 | 27.06 |
| 07/16/2026 20:47 | 200 | 27.06 |
| 07/16/2026 20:47 | 500 | 27.06 |
| 07/16/2026 20:47 | 36 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 78 | 27.065 |
| 07/16/2026 20:47 | 1 | 27.065 |
| 07/16/2026 20:47 | 3 | 27.065 |
| 07/16/2026 20:47 | 14 | 27.065 |
| 07/16/2026 20:47 | 521 | 27.065 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 75 | 27.06 |
| 07/16/2026 20:47 | 36 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 76 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 62 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 200 | 27.06 |
| 07/16/2026 20:47 | 100 | 27.06 |
| 07/16/2026 20:47 | 61 | 27.065 |
| 07/16/2026 20:46 | 4 | 27.065 |
| 07/16/2026 20:46 | 100 | 27.06 |
| 07/16/2026 20:46 | 100 | 27.06 |
| 07/16/2026 20:46 | 100 | 27.06 |
| 07/16/2026 20:46 | 400 | 27.06 |
| 07/16/2026 20:46 | 10 | 27.06 |
| 07/16/2026 20:46 | 100 | 27.06 |
| 07/16/2026 20:46 | 5 | 27.06 |
| 07/16/2026 20:46 | 62 | 27.06 |
| 07/16/2026 20:46 | 1 | 27.06 |
| 07/16/2026 20:46 | 100 | 27.06 |
| 07/16/2026 20:46 | 25 | 27.05 |
| 07/16/2026 20:46 | 75 | 27.05 |
| 07/16/2026 20:46 | 16 | 27.05 |
| 07/16/2026 20:46 | 62 | 27.05 |
| 07/16/2026 20:46 | 72 | 27.05 |
| 07/16/2026 20:46 | 36 | 27.05 |
| 07/16/2026 20:46 | 200 | 27.05 |
| 07/16/2026 20:46 | 100 | 27.05 |
| 07/16/2026 20:46 | 10 | 27.05 |
| 07/16/2026 20:46 | 200 | 27.05 |
| 07/16/2026 20:45 | 4 | 27.06 |
| 07/16/2026 20:45 | 100 | 27.06 |
| 07/16/2026 20:45 | 5 | 27.06 |
| 07/16/2026 20:45 | 61 | 27.06 |
| 07/16/2026 20:45 | 2 | 27.06 |
| 07/16/2026 20:45 | 1 | 27.06 |
| 07/16/2026 20:45 | 100 | 27.06 |
| 07/16/2026 20:45 | 200 | 27.06 |
| 07/16/2026 20:45 | 100 | 27.06 |
| 07/16/2026 20:45 | 62 | 27.06 |
| 07/16/2026 20:45 | 200 | 27.06 |
| 07/16/2026 20:45 | 300 | 27.065 |
| 07/16/2026 20:45 | 68 | 27.065 |
| 07/16/2026 20:45 | 800 | 27.065 |
| 07/16/2026 20:45 | 100 | 27.065 |
| 07/16/2026 20:45 | 1 | 27.065 |
| 07/16/2026 20:45 | 60 | 27.065 |
| 07/16/2026 20:45 | 400 | 27.065 |
| 07/16/2026 20:45 | 100 | 27.065 |
| 07/16/2026 20:45 | 700 | 27.065 |
| 07/16/2026 20:45 | 100 | 27.065 |
| 07/16/2026 20:45 | 300 | 27.065 |
| 07/16/2026 20:45 | 1 | 27.065 |
| 07/16/2026 20:44 | 100 | 27.07 |
| 07/16/2026 20:44 | 200 | 27.07 |
| 07/16/2026 20:44 | 6 | 27.07 |
| 07/16/2026 20:44 | 1034 | 27.07 |
| 07/16/2026 20:44 | 100 | 27.07 |
| 07/16/2026 20:44 | 65 | 27.07 |
| 07/16/2026 20:44 | 16 | 27.07 |
| 07/16/2026 20:44 | 36 | 27.07 |
| 07/16/2026 20:44 | 100 | 27.07 |
| 07/16/2026 20:44 | 96 | 27.075 |
| 07/16/2026 20:44 | 46 | 27.075 |
| 07/16/2026 20:44 | 10 | 27.07 |
| 07/16/2026 20:44 | 1 | 27.07 |
| 07/16/2026 20:43 | 1 | 27.07 |
| 07/16/2026 20:43 | 1 | 27.07 |
| 07/16/2026 20:43 | 1 | 27.07 |
| 07/16/2026 20:43 | 7 | 27.07 |
| 07/16/2026 20:43 | 1 | 27.07 |
| 07/16/2026 20:43 | 100 | 27.07 |
| 07/16/2026 20:43 | 10 | 27.07 |
| 07/16/2026 20:43 | 56 | 27.07 |
| 07/16/2026 20:43 | 105 | 27.07 |
| 07/16/2026 20:43 | 300 | 27.07 |
| 07/16/2026 20:43 | 200 | 27.07 |
| 07/16/2026 20:43 | 1 | 27.075 |
| 07/16/2026 20:43 | 455 | 27.075 |
| 07/16/2026 20:43 | 750 | 27.075 |
| 07/16/2026 20:43 | 750 | 27.075 |
| 07/16/2026 20:43 | 750 | 27.075 |
| 07/16/2026 20:43 | 800 | 27.075 |
| 07/16/2026 20:43 | 300 | 27.075 |
| 07/16/2026 20:43 | 300 | 27.075 |
| 07/16/2026 20:43 | 200 | 27.07 |
| 07/16/2026 20:43 | 700 | 27.07 |
| 07/16/2026 20:43 | 445 | 27.07 |
| 07/16/2026 20:43 | 100 | 27.07 |
| 07/16/2026 20:42 | 5 | 27.06 |
| 07/16/2026 20:42 | 100 | 27.06 |
| 07/16/2026 20:42 | 445 | 27.06 |
| 07/16/2026 20:42 | 5 | 27.06 |
| 07/16/2026 20:42 | 100 | 27.06 |
| 07/16/2026 20:42 | 5 | 27.06 |
| 07/16/2026 20:42 | 2 | 27.06 |
| 07/16/2026 20:42 | 2 | 27.06 |
| 07/16/2026 20:42 | 100 | 27.06 |
| 07/16/2026 20:42 | 431 | 27.06 |
| 07/16/2026 20:42 | 34 | 27.055 |
| 07/16/2026 20:42 | 12 | 27.055 |
| 07/16/2026 20:42 | 100 | 27.055 |
| 07/16/2026 20:42 | 100 | 27.055 |
| 07/16/2026 20:41 | 100 | 27.06 |
| 07/16/2026 20:41 | 100 | 27.06 |
| 07/16/2026 20:40 | 800 | 27.055 |
| 07/16/2026 20:40 | 42 | 27.055 |
| 07/16/2026 20:40 | 300 | 27.055 |
| 07/16/2026 20:40 | 72 | 27.06 |
| 07/16/2026 20:40 | 28 | 27.06 |
| 07/16/2026 20:40 | 300 | 27.06 |
| 07/16/2026 20:40 | 28 | 27.06 |
| 07/16/2026 20:40 | 1 | 27.06 |
| 07/16/2026 20:40 | 72 | 27.06 |
| 07/16/2026 20:40 | 25 | 27.06 |
| 07/16/2026 20:40 | 300 | 27.06 |
| 07/16/2026 20:40 | 200 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 900 | 27.06 |
| 07/16/2026 20:40 | 200 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.065 |
| 07/16/2026 20:40 | 100 | 27.065 |
| 07/16/2026 20:40 | 100 | 27.065 |
| 07/16/2026 20:40 | 60 | 27.065 |
| 07/16/2026 20:40 | 100 | 27.065 |
| 07/16/2026 20:40 | 455 | 27.07 |
| 07/16/2026 20:40 | 12 | 27.07 |
| 07/16/2026 20:40 | 48 | 27.07 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 1000 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 453 | 27.06 |
| 07/16/2026 20:40 | 1047 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 118 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 1 | 27.06 |
| 07/16/2026 20:40 | 500 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.06 |
| 07/16/2026 20:40 | 100 | 27.055 |
| 07/16/2026 20:40 | 800 | 27.055 |
| 07/16/2026 20:40 | 100 | 27.055 |
| 07/16/2026 20:40 | 100 | 27.055 |
| 07/16/2026 20:39 | 1 | 27.055 |
| 07/16/2026 20:38 | 100 | 27.055 |
| 07/16/2026 20:38 | 200 | 27.05 |
| 07/16/2026 20:38 | 100 | 27.05 |
| 07/16/2026 20:38 | 40 | 27.05 |
| 07/16/2026 20:38 | 100 | 27.05 |
| 07/16/2026 20:38 | 7 | 27.05 |
| 07/16/2026 20:38 | 200 | 27.05 |
| 07/16/2026 20:38 | 1 | 27.05 |
| 07/16/2026 20:38 | 100 | 27.05 |
| 07/16/2026 20:38 | 5 | 27.05 |
| 07/16/2026 20:38 | 300 | 27.05 |
| 07/16/2026 20:38 | 100 | 27.05 |
| 07/16/2026 20:38 | 100 | 27.05 |
| 07/16/2026 20:37 | 100 | 27.045 |
| 07/16/2026 20:37 | 85 | 27.045 |
| 07/16/2026 20:37 | 300 | 27.045 |
| 07/16/2026 20:37 | 10 | 27.04 |
| 07/16/2026 20:37 | 468 | 27.04 |
| 07/16/2026 20:37 | 3 | 27.04 |
| 07/16/2026 20:37 | 21 | 27.04 |
| 07/16/2026 20:37 | 100 | 27.04 |
| 07/16/2026 20:37 | 100 | 27.04 |
| 07/16/2026 20:36 | 100 | 27.04 |
| 07/16/2026 20:36 | 300 | 27.04 |
| 07/16/2026 20:36 | 10 | 27.04 |
| 07/16/2026 20:36 | 100 | 27.04 |
| 07/16/2026 20:36 | 70 | 27.04 |
| 07/16/2026 20:36 | 200 | 27.04 |
| 07/16/2026 20:36 | 200 | 27.05 |
| 07/16/2026 20:36 | 131 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 200 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 75 | 27.05 |
| 07/16/2026 20:36 | 300 | 27.05 |
| 07/16/2026 20:36 | 226 | 27.05 |
| 07/16/2026 20:36 | 75 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 19 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 66 | 27.05 |
| 07/16/2026 20:36 | 100 | 27.05 |
| 07/16/2026 20:36 | 39 | 27.05 |
| 07/16/2026 20:36 | 62 | 27.05 |
| 07/16/2026 20:36 | 300 | 27.05 |
| 07/16/2026 20:36 | 200 | 27.05 |
| 07/16/2026 20:36 | 200 | 27.055 |
| 07/16/2026 20:36 | 1 | 27.055 |
| 07/16/2026 20:36 | 100 | 27.055 |
| 07/16/2026 20:36 | 100 | 27.055 |
| 07/16/2026 20:36 | 2 | 27.055 |
| 07/16/2026 20:35 | 1 | 27.055 |
| 07/16/2026 20:35 | 300 | 27.055 |
| 07/16/2026 20:35 | 100 | 27.055 |
| 07/16/2026 20:35 | 1 | 27.05 |
| 07/16/2026 20:35 | 100 | 27.05 |
| 07/16/2026 20:35 | 100 | 27.05 |
| 07/16/2026 20:35 | 5 | 27.05 |
| 07/16/2026 20:35 | 4305 | 27.05 |
| 07/16/2026 20:34 | 200 | 27.045 |
| 07/16/2026 20:34 | 100 | 27.04 |
| 07/16/2026 20:34 | 10 | 27.04 |
| 07/16/2026 20:34 | 250 | 27.035 |
| 07/16/2026 20:34 | 100 | 27.035 |
| 07/16/2026 20:34 | 400 | 27.035 |
| 07/16/2026 20:34 | 50 | 27.035 |
| 07/16/2026 20:34 | 200 | 27.035 |
| 07/16/2026 20:34 | 251 | 27.035 |
| 07/16/2026 20:34 | 51 | 27.035 |
| 07/16/2026 20:34 | 200 | 27.035 |
| 07/16/2026 20:34 | 100 | 27.035 |
| 07/16/2026 20:34 | 49 | 27.035 |
| 07/16/2026 20:34 | 51 | 27.035 |
| 07/16/2026 20:34 | 100 | 27.035 |
| 07/16/2026 20:33 | 300 | 27.035 |
| 07/16/2026 20:33 | 150 | 27.035 |
| 07/16/2026 20:33 | 214 | 27.03 |
| 07/16/2026 20:33 | 75 | 27.02 |
| 07/16/2026 20:33 | 100 | 27.02 |
| 07/16/2026 20:33 | 100 | 27.02 |
| 07/16/2026 20:33 | 46 | 27.02 |
| 07/16/2026 20:33 | 900 | 27.02 |
| 07/16/2026 20:33 | 100 | 27.02 |
| 07/16/2026 20:33 | 700 | 27.02 |
| 07/16/2026 20:33 | 78 | 27.02 |
| 07/16/2026 20:33 | 200 | 27.02 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 16 | 27.01 |
| 07/16/2026 20:33 | 84 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.01 |
| 07/16/2026 20:33 | 400 | 27.01 |
| 07/16/2026 20:33 | 25 | 27.01 |
| 07/16/2026 20:33 | 397 | 27.01 |
| 07/16/2026 20:33 | 2 | 27.01 |
| 07/16/2026 20:33 | 7 | 27.01 |
| 07/16/2026 20:33 | 700 | 27.01 |
| 07/16/2026 20:33 | 200 | 27.01 |
| 07/16/2026 20:33 | 500 | 27.01 |
| 07/16/2026 20:33 | 86 | 27.01 |
| 07/16/2026 20:33 | 200 | 27.01 |
| 07/16/2026 20:33 | 100 | 27.005 |
| 07/16/2026 20:33 | 251 | 27.005 |
| 07/16/2026 20:33 | 365 | 27.005 |
| 07/16/2026 20:33 | 800 | 27.005 |
| 07/16/2026 20:33 | 100 | 27.005 |
| 07/16/2026 20:33 | 100 | 27.005 |
| 07/16/2026 20:33 | 5 | 27.00 |
| 07/16/2026 20:33 | 23 | 27.00 |
| 07/16/2026 20:33 | 52 | 27.00 |
| 07/16/2026 20:33 | 500 | 27.00 |
| 07/16/2026 20:33 | 36 | 27.00 |
| 07/16/2026 20:33 | 36 | 27.00 |
| 07/16/2026 20:33 | 1000 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 500 | 27.00 |
| 07/16/2026 20:33 | 76 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 58 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 66 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 76 | 27.00 |
| 07/16/2026 20:33 | 200 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 1000 | 27.00 |
| 07/16/2026 20:33 | 379 | 27.00 |
| 07/16/2026 20:33 | 221 | 27.00 |
| 07/16/2026 20:33 | 62 | 27.00 |
| 07/16/2026 20:33 | 200 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 300 | 27.00 |
| 07/16/2026 20:33 | 29 | 27.00 |
| 07/16/2026 20:33 | 7 | 27.00 |
| 07/16/2026 20:33 | 200 | 27.00 |
| 07/16/2026 20:33 | 100 | 27.00 |
| 07/16/2026 20:33 | 2 | 27.005 |
| 07/16/2026 20:32 | 4 | 27.005 |
| 07/16/2026 20:32 | 100 | 27.005 |
| 07/16/2026 20:32 | 75 | 27.00 |
| 07/16/2026 20:32 | 100 | 27.00 |
| 07/16/2026 20:32 | 100 | 27.00 |
| 07/16/2026 20:32 | 100 | 27.00 |
| 07/16/2026 20:32 | 1 | 27.00 |
| 07/16/2026 20:32 | 76 | 27.00 |
| 07/16/2026 20:32 | 20 | 27.00 |
| 07/16/2026 20:32 | 200 | 27.00 |
| 07/16/2026 20:31 | 100 | 27.00 |
| 07/16/2026 20:31 | 300 | 27.00 |
| 07/16/2026 20:31 | 1 | 27.00 |
| 07/16/2026 20:31 | 2 | 27.00 |
| 07/16/2026 20:31 | 200 | 27.00 |
| 07/16/2026 20:31 | 100 | 27.005 |
| 07/16/2026 20:30 | 300 | 27.005 |
| 07/16/2026 20:30 | 100 | 27.005 |
| 07/16/2026 20:30 | 100 | 27.00 |
| 07/16/2026 20:30 | 5 | 27.00 |
| 07/16/2026 20:30 | 50 | 27.00 |
| 07/16/2026 20:30 | 5 | 27.00 |
| 07/16/2026 20:30 | 4 | 27.00 |
| 07/16/2026 20:30 | 200 | 27.00 |
| 07/16/2026 20:30 | 100 | 27.00 |
| 07/16/2026 20:30 | 1676 | 27.00 |
| 07/16/2026 20:30 | 33 | 27.00 |
| 07/16/2026 20:30 | 76 | 27.00 |
| 07/16/2026 20:30 | 199 | 27.00 |
| 07/16/2026 20:30 | 1 | 27.00 |
| 07/16/2026 20:30 | 12 | 26.995 |
| 07/16/2026 20:29 | 11 | 26.995 |
| 07/16/2026 20:29 | 500 | 26.99 |
| 07/16/2026 20:29 | 200 | 26.99 |
| 07/16/2026 20:29 | 300 | 26.99 |
| 07/16/2026 20:29 | 10 | 26.99 |
| 07/16/2026 20:29 | 100 | 26.99 |
| 07/16/2026 20:29 | 100 | 26.99 |
| 07/16/2026 20:29 | 75 | 26.99 |
| 07/16/2026 20:29 | 200 | 26.99 |
| 07/16/2026 20:29 | 100 | 26.99 |
| 07/16/2026 20:29 | 74 | 26.99 |
| 07/16/2026 20:29 | 200 | 26.99 |
| 07/16/2026 20:29 | 100 | 26.995 |
| 07/16/2026 20:29 | 300 | 26.995 |
| 07/16/2026 20:29 | 500 | 27.00 |
| 07/16/2026 20:29 | 300 | 27.00 |
| 07/16/2026 20:29 | 60 | 27.00 |
| 07/16/2026 20:29 | 40 | 27.00 |
| 07/16/2026 20:29 | 500 | 27.00 |
| 07/16/2026 20:29 | 300 | 27.00 |
| 07/16/2026 20:29 | 67 | 27.00 |
| 07/16/2026 20:29 | 60 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 600 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 4 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.00 |
| 07/16/2026 20:29 | 1 | 27.00 |
| 07/16/2026 20:29 | 300 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 200 | 27.00 |
| 07/16/2026 20:29 | 100 | 27.005 |
| 07/16/2026 20:29 | 16 | 27.005 |
| 07/16/2026 20:29 | 92 | 27.005 |
| 07/16/2026 20:28 | 7 | 27.005 |
| 07/16/2026 20:27 | 19 | 27.005 |
| 07/16/2026 20:27 | 100 | 27.005 |
| 07/16/2026 20:27 | 100 | 27.005 |
| 07/16/2026 20:27 | 100 | 27.005 |
| 07/16/2026 20:27 | 1 | 27.005 |
| 07/16/2026 20:27 | 100 | 27.005 |
| 07/16/2026 20:26 | 98 | 27.005 |
| 07/16/2026 20:26 | 2 | 27.005 |
| 07/16/2026 20:24 | 100 | 27.005 |
| 07/16/2026 20:24 | 1 | 27.005 |
| 07/16/2026 20:23 | 4 | 27.005 |
| 07/16/2026 20:23 | 25 | 27.005 |
| 07/16/2026 20:23 | 95 | 27.005 |
| 07/16/2026 20:23 | 100 | 27.01 |
| 07/16/2026 20:23 | 1 | 27.01 |
| 07/16/2026 20:23 | 2 | 27.01 |
| 07/16/2026 20:23 | 100 | 27.01 |
| 07/16/2026 20:23 | 100 | 27.01 |
| 07/16/2026 20:23 | 300 | 27.01 |
| 07/16/2026 20:23 | 100 | 27.01 |
| 07/16/2026 20:23 | 100 | 27.01 |
| 07/16/2026 20:23 | 86 | 27.01 |
| 07/16/2026 20:23 | 200 | 27.01 |
| 07/16/2026 20:22 | 100 | 27.02 |
| 07/16/2026 20:22 | 100 | 27.02 |
| 07/16/2026 20:22 | 2 | 27.02 |
| 07/16/2026 20:22 | 200 | 27.02 |
| 07/16/2026 20:22 | 300 | 27.02 |
| 07/16/2026 20:22 | 100 | 27.025 |
| 07/16/2026 20:21 | 100 | 27.02 |
| 07/16/2026 20:21 | 25 | 27.02 |
| 07/16/2026 20:21 | 119 | 27.02 |
| 07/16/2026 20:21 | 100 | 27.02 |
| 07/16/2026 20:21 | 5 | 27.02 |
| 07/16/2026 20:21 | 2 | 27.02 |
| 07/16/2026 20:21 | 174 | 27.02 |
| 07/16/2026 20:21 | 100 | 27.015 |
| 07/16/2026 20:21 | 200 | 27.015 |
| 07/16/2026 20:21 | 300 | 27.015 |
| 07/16/2026 20:21 | 300 | 27.015 |
| 07/16/2026 20:21 | 36 | 27.01 |
| 07/16/2026 20:21 | 200 | 27.01 |
| 07/16/2026 20:21 | 100 | 27.01 |
| 07/16/2026 20:21 | 1 | 27.01 |
| 07/16/2026 20:21 | 300 | 27.01 |
| 07/16/2026 20:21 | 36 | 27.01 |
| 07/16/2026 20:21 | 200 | 27.01 |
| 07/16/2026 20:20 | 100 | 27.015 |
| 07/16/2026 20:20 | 150 | 27.015 |
| 07/16/2026 20:20 | 100 | 27.01 |
| 07/16/2026 20:20 | 75 | 27.01 |
| 07/16/2026 20:20 | 100 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 100 | 27.01 |
| 07/16/2026 20:20 | 76 | 27.01 |
| 07/16/2026 20:20 | 100 | 27.01 |
| 07/16/2026 20:20 | 1 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 5 | 27.01 |
| 07/16/2026 20:20 | 1 | 27.01 |
| 07/16/2026 20:20 | 10 | 27.01 |
| 07/16/2026 20:20 | 200 | 27.01 |
| 07/16/2026 20:20 | 150 | 27.005 |
| 07/16/2026 20:19 | 3 | 27.005 |
| 07/16/2026 20:19 | 84 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 16 | 27.00 |
| 07/16/2026 20:19 | 75 | 27.00 |
| 07/16/2026 20:19 | 59 | 27.00 |
| 07/16/2026 20:19 | 1 | 27.00 |
| 07/16/2026 20:19 | 199 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 300 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 500 | 27.00 |
| 07/16/2026 20:19 | 300 | 27.00 |
| 07/16/2026 20:19 | 32 | 27.00 |
| 07/16/2026 20:19 | 32 | 27.00 |
| 07/16/2026 20:19 | 75 | 27.00 |
| 07/16/2026 20:19 | 241 | 27.00 |
| 07/16/2026 20:19 | 300 | 27.00 |
| 07/16/2026 20:19 | 75 | 27.00 |
| 07/16/2026 20:19 | 384 | 27.00 |
| 07/16/2026 20:19 | 96 | 27.00 |
| 07/16/2026 20:19 | 36 | 27.00 |
| 07/16/2026 20:19 | 800 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 800 | 27.00 |
| 07/16/2026 20:19 | 68 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 59 | 27.00 |
| 07/16/2026 20:19 | 500 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 500 | 27.00 |
| 07/16/2026 20:19 | 240 | 27.00 |
| 07/16/2026 20:19 | 60 | 27.00 |
| 07/16/2026 20:19 | 66 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 36 | 27.00 |
| 07/16/2026 20:19 | 64 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 5 | 27.00 |
| 07/16/2026 20:19 | 5 | 27.00 |
| 07/16/2026 20:19 | 7 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.00 |
| 07/16/2026 20:19 | 3 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 300 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 66 | 27.00 |
| 07/16/2026 20:19 | 200 | 27.00 |
| 07/16/2026 20:19 | 100 | 27.005 |
| 07/16/2026 20:19 | 197 | 27.005 |
| 07/16/2026 20:19 | 3 | 27.005 |
| 07/16/2026 20:19 | 15 | 27.005 |
| 07/16/2026 20:19 | 13 | 27.005 |
| 07/16/2026 20:19 | 10 | 27.005 |
| 07/16/2026 20:19 | 87 | 27.005 |
| 07/16/2026 20:19 | 13 | 27.005 |
| 07/16/2026 20:19 | 3 | 27.005 |
| 07/16/2026 20:19 | 3 | 27.005 |
| 07/16/2026 20:18 | 3 | 27.005 |
| 07/16/2026 20:18 | 100 | 27.005 |
| 07/16/2026 20:18 | 3 | 27.005 |
| 07/16/2026 20:18 | 4 | 27.005 |
| 07/16/2026 20:18 | 100 | 27.005 |
| 07/16/2026 20:17 | 200 | 27.01 |
| 07/16/2026 20:17 | 294 | 27.01 |
| 07/16/2026 20:17 | 6 | 27.01 |
| 07/16/2026 20:17 | 33 | 27.01 |
| 07/16/2026 20:17 | 67 | 27.01 |
| 07/16/2026 20:17 | 12 | 27.01 |
| 07/16/2026 20:17 | 200 | 27.01 |
| 07/16/2026 20:17 | 300 | 27.01 |
| 07/16/2026 20:17 | 200 | 27.01 |
| 07/16/2026 20:17 | 33 | 27.015 |
| 07/16/2026 20:16 | 18 | 27.015 |
| 07/16/2026 20:16 | 23 | 27.015 |
| 07/16/2026 20:16 | 200 | 27.015 |
| 07/16/2026 20:16 | 300 | 27.015 |
| 07/16/2026 20:16 | 16 | 27.01 |
| 07/16/2026 20:16 | 14 | 27.01 |
| 07/16/2026 20:16 | 5 | 27.01 |
| 07/16/2026 20:16 | 11 | 27.01 |
| 07/16/2026 20:16 | 89 | 27.01 |
| 07/16/2026 20:16 | 1 | 27.01 |
| 07/16/2026 20:16 | 100 | 27.01 |
| 07/16/2026 20:16 | 5 | 27.01 |
| 07/16/2026 20:16 | 5 | 27.01 |
| 07/16/2026 20:16 | 100 | 27.01 |
| 07/16/2026 20:16 | 200 | 27.01 |
| 07/16/2026 20:16 | 12 | 27.005 |
| 07/16/2026 20:15 | 1300 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 24 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 600 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 140 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 60 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 8 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 17 | 27.005 |
| 07/16/2026 20:15 | 500 | 27.00 |
| 07/16/2026 20:15 | 27 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 75 | 27.00 |
| 07/16/2026 20:15 | 36 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 700 | 27.00 |
| 07/16/2026 20:15 | 69 | 27.00 |
| 07/16/2026 20:15 | 31 | 27.00 |
| 07/16/2026 20:15 | 75 | 27.00 |
| 07/16/2026 20:15 | 17 | 27.00 |
| 07/16/2026 20:15 | 15 | 27.00 |
| 07/16/2026 20:15 | 20 | 27.00 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 20 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 32 | 27.005 |
| 07/16/2026 20:15 | 25 | 27.005 |
| 07/16/2026 20:15 | 28 | 27.005 |
| 07/16/2026 20:15 | 1 | 27.005 |
| 07/16/2026 20:15 | 5 | 27.005 |
| 07/16/2026 20:15 | 23 | 27.005 |
| 07/16/2026 20:15 | 25 | 27.005 |
| 07/16/2026 20:15 | 18 | 27.005 |
| 07/16/2026 20:15 | 88 | 27.005 |
| 07/16/2026 20:15 | 12 | 27.005 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 66 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 86 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 36 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 57 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 34 | 27.00 |
| 07/16/2026 20:15 | 600 | 27.00 |
| 07/16/2026 20:15 | 66 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 20 | 27.00 |
| 07/16/2026 20:15 | 700 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 1200 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 700 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 700 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 20 | 27.00 |
| 07/16/2026 20:15 | 5 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 20 | 27.00 |
| 07/16/2026 20:15 | 100 | 27.00 |
| 07/16/2026 20:15 | 300 | 27.00 |
| 07/16/2026 20:15 | 200 | 27.00 |
| 07/16/2026 20:14 | 200 | 27.01 |
| 07/16/2026 20:14 | 10 | 27.01 |
| 07/16/2026 20:14 | 100 | 27.01 |
| 07/16/2026 20:14 | 300 | 27.01 |
| 07/16/2026 20:14 | 100 | 27.01 |
| 07/16/2026 20:14 | 200 | 27.01 |
| 07/16/2026 20:14 | 1 | 27.015 |
| 07/16/2026 20:14 | 66 | 27.01 |
| 07/16/2026 20:14 | 100 | 27.01 |
| 07/16/2026 20:14 | 76 | 27.01 |
| 07/16/2026 20:14 | 8 | 27.01 |
| 07/16/2026 20:14 | 300 | 27.01 |
| 07/16/2026 20:14 | 200 | 27.01 |
| 07/16/2026 20:14 | 2 | 27.015 |
| 07/16/2026 20:14 | 15 | 27.01 |
| 07/16/2026 20:14 | 100 | 27.01 |
| 07/16/2026 20:14 | 700 | 27.01 |
| 07/16/2026 20:14 | 74 | 27.01 |
| 07/16/2026 20:14 | 200 | 27.01 |
| 07/16/2026 20:14 | 100 | 27.00 |
| 07/16/2026 20:14 | 200 | 27.00 |
| 07/16/2026 20:14 | 700 | 27.00 |
| 07/16/2026 20:14 | 75 | 27.00 |
| 07/16/2026 20:14 | 100 | 27.00 |
| 07/16/2026 20:14 | 1 | 27.00 |
| 07/16/2026 20:14 | 5 | 27.00 |
| 07/16/2026 20:14 | 5 | 27.00 |
| 07/16/2026 20:14 | 500 | 27.00 |
| 07/16/2026 20:14 | 100 | 27.00 |
| 07/16/2026 20:14 | 100 | 27.00 |
| 07/16/2026 20:14 | 5 | 27.00 |
| 07/16/2026 20:14 | 200 | 27.00 |
| 07/16/2026 20:13 | 100 | 26.99 |
| 07/16/2026 20:13 | 115 | 26.99 |
| 07/16/2026 20:13 | 100 | 26.99 |
| 07/16/2026 20:13 | 5 | 26.99 |
| 07/16/2026 20:13 | 200 | 26.99 |
| 07/16/2026 20:13 | 200 | 26.99 |
| 07/16/2026 20:13 | 683 | 26.99 |
| 07/16/2026 20:12 | 17 | 26.99 |
| 07/16/2026 20:12 | 100 | 26.99 |
| 07/16/2026 20:12 | 100 | 26.99 |
| 07/16/2026 20:12 | 30 | 26.99 |
| 07/16/2026 20:12 | 200 | 26.99 |
| 07/16/2026 20:12 | 100 | 26.99 |
| 07/16/2026 20:12 | 390 | 26.99 |
| 07/16/2026 20:12 | 100 | 26.995 |
| 07/16/2026 20:12 | 10 | 26.99 |
| 07/16/2026 20:12 | 1 | 26.99 |
| 07/16/2026 20:12 | 3 | 26.99 |
| 07/16/2026 20:12 | 200 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 400 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 1 | 26.99 |
| 07/16/2026 20:11 | 300 | 26.99 |
| 07/16/2026 20:11 | 8 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 400 | 26.995 |
| 07/16/2026 20:11 | 19 | 26.99 |
| 07/16/2026 20:11 | 39 | 26.99 |
| 07/16/2026 20:11 | 1 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 5 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 32 | 26.99 |
| 07/16/2026 20:11 | 900 | 26.99 |
| 07/16/2026 20:11 | 100 | 26.99 |
| 07/16/2026 20:11 | 200 | 26.99 |
| 07/16/2026 20:11 | 80 | 26.99 |
| 07/16/2026 20:11 | 1 | 26.99 |
| 07/16/2026 20:11 | 74 | 26.99 |
| 07/16/2026 20:11 | 200 | 26.99 |
| 07/16/2026 20:10 | 100 | 26.985 |
| 07/16/2026 20:10 | 100 | 26.985 |
| 07/16/2026 20:10 | 603 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 300 | 26.98 |
| 07/16/2026 20:10 | 300 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 40 | 26.98 |
| 07/16/2026 20:10 | 99 | 26.98 |
| 07/16/2026 20:10 | 75 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 700 | 26.98 |
| 07/16/2026 20:10 | 273 | 26.98 |
| 07/16/2026 20:10 | 27 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 2 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 75 | 26.98 |
| 07/16/2026 20:10 | 523 | 26.98 |
| 07/16/2026 20:10 | 77 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 104 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 24 | 26.98 |
| 07/16/2026 20:10 | 16 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 34 | 26.98 |
| 07/16/2026 20:10 | 100 | 26.98 |
| 07/16/2026 20:10 | 300 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 36 | 26.98 |
| 07/16/2026 20:10 | 200 | 26.98 |
| 07/16/2026 20:10 | 27 | 26.985 |
| 07/16/2026 20:09 | 100 | 26.985 |
| 07/16/2026 20:09 | 3 | 26.985 |
| 07/16/2026 20:08 | 100 | 26.985 |
| 07/16/2026 20:08 | 1 | 26.985 |
| 07/16/2026 20:08 | 300 | 26.985 |
| 07/16/2026 20:08 | 200 | 26.98 |
| 07/16/2026 20:08 | 800 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.98 |
| 07/16/2026 20:08 | 200 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.98 |
| 07/16/2026 20:08 | 42 | 26.98 |
| 07/16/2026 20:08 | 700 | 26.98 |
| 07/16/2026 20:08 | 60 | 26.98 |
| 07/16/2026 20:08 | 1 | 26.98 |
| 07/16/2026 20:08 | 10 | 26.98 |
| 07/16/2026 20:08 | 75 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.98 |
| 07/16/2026 20:08 | 34 | 26.98 |
| 07/16/2026 20:08 | 8 | 26.98 |
| 07/16/2026 20:08 | 400 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.98 |
| 07/16/2026 20:08 | 100 | 26.985 |
| 07/16/2026 20:08 | 3 | 26.985 |
| 07/16/2026 20:08 | 100 | 26.985 |
| 07/16/2026 20:08 | 1 | 26.985 |
| 07/16/2026 20:07 | 365 | 26.985 |
| 07/16/2026 20:07 | 100 | 26.985 |
| 07/16/2026 20:07 | 312 | 26.985 |
| 07/16/2026 20:07 | 100 | 26.985 |
| 07/16/2026 20:07 | 400 | 26.985 |
| 07/16/2026 20:07 | 65 | 26.985 |
| 07/16/2026 20:07 | 66 | 26.985 |
| 07/16/2026 20:07 | 100 | 26.985 |
| 07/16/2026 20:07 | 96 | 26.985 |
| 07/16/2026 20:07 | 4 | 26.985 |
| 07/16/2026 20:07 | 400 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.99 |
| 07/16/2026 20:07 | 599 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.99 |
| 07/16/2026 20:07 | 700 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.99 |
| 07/16/2026 20:07 | 22 | 26.99 |
| 07/16/2026 20:07 | 300 | 26.99 |
| 07/16/2026 20:07 | 78 | 26.99 |
| 07/16/2026 20:07 | 200 | 26.99 |
| 07/16/2026 20:07 | 37 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.99 |
| 07/16/2026 20:07 | 1 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.99 |
| 07/16/2026 20:07 | 200 | 26.99 |
| 07/16/2026 20:07 | 31 | 26.99 |
| 07/16/2026 20:07 | 200 | 26.99 |
| 07/16/2026 20:07 | 37 | 26.99 |
| 07/16/2026 20:07 | 161 | 26.99 |
| 07/16/2026 20:07 | 100 | 26.995 |
| 07/16/2026 20:06 | 239 | 26.99 |
| 07/16/2026 20:06 | 20 | 26.99 |
| 07/16/2026 20:06 | 10 | 26.99 |
| 07/16/2026 20:06 | 64 | 26.99 |
| 07/16/2026 20:06 | 200 | 26.99 |
| 07/16/2026 20:06 | 800 | 26.995 |
| 07/16/2026 20:05 | 100 | 26.995 |
| 07/16/2026 20:05 | 1 | 26.995 |
| 07/16/2026 20:05 | 1 | 26.995 |
| 07/16/2026 20:05 | 1 | 26.995 |
| 07/16/2026 20:05 | 1 | 26.995 |
| 07/16/2026 20:04 | 60 | 27.00 |
| 07/16/2026 20:04 | 52 | 27.00 |
| 07/16/2026 20:04 | 2 | 27.00 |
| 07/16/2026 20:04 | 400 | 27.00 |
| 07/16/2026 20:04 | 200 | 27.00 |
| 07/16/2026 20:04 | 145 | 27.00 |
| 07/16/2026 20:04 | 36 | 27.00 |
| 07/16/2026 20:04 | 200 | 27.00 |
| 07/16/2026 20:04 | 200 | 27.00 |
| 07/16/2026 20:04 | 20 | 27.00 |
| 07/16/2026 20:04 | 380 | 27.00 |
| 07/16/2026 20:04 | 20 | 27.00 |
| 07/16/2026 20:04 | 400 | 27.00 |
| 07/16/2026 20:04 | 100 | 27.00 |
| 07/16/2026 20:04 | 15 | 27.00 |
| 07/16/2026 20:04 | 400 | 27.00 |
| 07/16/2026 20:04 | 200 | 27.00 |
| 07/16/2026 20:04 | 400 | 27.00 |
| 07/16/2026 20:04 | 100 | 27.00 |
| 07/16/2026 20:04 | 10 | 27.00 |
| 07/16/2026 20:04 | 100 | 27.00 |
| 07/16/2026 20:04 | 8 | 27.00 |
| 07/16/2026 20:04 | 58 | 27.00 |
| 07/16/2026 20:04 | 200 | 27.00 |
| 07/16/2026 20:04 | 100 | 27.005 |
| 07/16/2026 20:04 | 26 | 27.005 |
| 07/16/2026 20:04 | 7 | 27.005 |
| 07/16/2026 20:04 | 13 | 27.005 |
| 07/16/2026 20:04 | 13 | 27.005 |
| 07/16/2026 20:04 | 26 | 27.005 |
| 07/16/2026 20:04 | 2 | 27.01 |
| 07/16/2026 20:04 | 35 | 27.01 |
| 07/16/2026 20:04 | 60 | 27.01 |
| 07/16/2026 20:04 | 328 | 27.01 |
| 07/16/2026 20:04 | 278 | 27.01 |
| 07/16/2026 20:04 | 112 | 27.01 |
| 07/16/2026 20:04 | 36 | 27.01 |
| 07/16/2026 20:04 | 200 | 27.01 |
| 07/16/2026 20:04 | 100 | 27.01 |
| 07/16/2026 20:04 | 167 | 27.015 |
| 07/16/2026 20:04 | 200 | 27.01 |
| 07/16/2026 20:04 | 1 | 27.01 |
| 07/16/2026 20:04 | 500 | 27.01 |
| 07/16/2026 20:04 | 200 | 27.01 |
| 07/16/2026 20:04 | 110 | 27.01 |
| 07/16/2026 20:03 | 200 | 27.01 |
| 07/16/2026 20:03 | 200 | 27.01 |
| 07/16/2026 20:03 | 377 | 27.01 |
| 07/16/2026 20:03 | 100 | 27.01 |
| 07/16/2026 20:03 | 223 | 27.01 |
| 07/16/2026 20:03 | 1 | 27.01 |
| 07/16/2026 20:03 | 200 | 27.01 |
| 07/16/2026 20:03 | 5 | 27.01 |
| 07/16/2026 20:03 | 261 | 27.01 |
| 07/16/2026 20:03 | 10 | 27.01 |
| 07/16/2026 20:03 | 3 | 27.01 |
| 07/16/2026 20:03 | 131 | 27.01 |
| 07/16/2026 20:03 | 66 | 27.01 |
| 07/16/2026 20:02 | 100 | 27.005 |
| 07/16/2026 20:01 | 1 | 27.01 |
| 07/16/2026 20:01 | 4 | 27.01 |
| 07/16/2026 20:01 | 16 | 27.01 |
| 07/16/2026 20:01 | 200 | 27.01 |
| 07/16/2026 20:01 | 100 | 27.01 |
| 07/16/2026 20:01 | 400 | 27.01 |
| 07/16/2026 20:01 | 1 | 27.01 |
| 07/16/2026 20:01 | 16 | 27.01 |
| 07/16/2026 20:01 | 100 | 27.01 |
| 07/16/2026 20:01 | 86 | 27.01 |
| 07/16/2026 20:01 | 200 | 27.01 |
| 07/16/2026 20:01 | 100 | 27.015 |
| 07/16/2026 20:01 | 100 | 27.015 |
| 07/16/2026 20:01 | 67 | 27.015 |
| 07/16/2026 20:01 | 4 | 27.015 |
| 07/16/2026 20:01 | 100 | 27.015 |
| 07/16/2026 20:00 | 100 | 27.015 |
| 07/16/2026 20:00 | 26 | 27.015 |
| 07/16/2026 20:00 | 48 | 27.015 |
| 07/16/2026 20:00 | 1 | 27.015 |
| 07/16/2026 19:59 | 38 | 27.015 |
| 07/16/2026 19:59 | 6 | 27.015 |
| 07/16/2026 19:59 | 26 | 27.02 |
| 07/16/2026 19:59 | 1 | 27.02 |
| 07/16/2026 19:59 | 10 | 27.02 |
| 07/16/2026 19:59 | 1 | 27.02 |
| 07/16/2026 19:59 | 23 | 27.015 |
| 07/16/2026 19:59 | 100 | 27.02 |
| 07/16/2026 19:59 | 200 | 27.02 |
| 07/16/2026 19:59 | 32 | 27.015 |
| 07/16/2026 19:58 | 39 | 27.015 |
| 07/16/2026 19:58 | 400 | 27.015 |
| 07/16/2026 19:58 | 100 | 27.015 |
| 07/16/2026 19:58 | 100 | 27.015 |
| 07/16/2026 19:58 | 87 | 27.015 |
| 07/16/2026 19:58 | 60 | 27.01 |
| 07/16/2026 19:58 | 200 | 27.01 |
| 07/16/2026 19:58 | 1300 | 27.01 |
| 07/16/2026 19:58 | 3 | 27.01 |
| 07/16/2026 19:58 | 800 | 27.01 |
| 07/16/2026 19:58 | 1 | 27.01 |
| 07/16/2026 19:58 | 20 | 27.01 |
| 07/16/2026 19:58 | 20 | 27.01 |
| 07/16/2026 19:58 | 25 | 27.01 |
| 07/16/2026 19:58 | 200 | 27.01 |
| 07/16/2026 19:58 | 36 | 27.01 |
| 07/16/2026 19:58 | 200 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 8 | 27.01 |
| 07/16/2026 19:57 | 400 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 10 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 100 | 27.01 |
| 07/16/2026 19:57 | 76 | 27.01 |
| 07/16/2026 19:57 | 200 | 27.01 |
| 07/16/2026 19:57 | 1 | 27.015 |
| 07/16/2026 19:57 | 99 | 27.015 |
| 07/16/2026 19:57 | 194 | 27.015 |
| 07/16/2026 19:57 | 15 | 27.02 |
| 07/16/2026 19:57 | 17 | 27.02 |
| 07/16/2026 19:57 | 100 | 27.02 |
| 07/16/2026 19:57 | 400 | 27.02 |
| 07/16/2026 19:57 | 200 | 27.02 |
| 07/16/2026 19:57 | 36 | 27.02 |
| 07/16/2026 19:57 | 100 | 27.02 |
| 07/16/2026 19:57 | 100 | 27.02 |
| 07/16/2026 19:57 | 200 | 27.02 |
| 07/16/2026 19:57 | 1000 | 27.02 |
| 07/16/2026 19:57 | 100 | 27.02 |
| 07/16/2026 19:57 | 19 | 27.02 |
| 07/16/2026 19:57 | 400 | 27.02 |
| 07/16/2026 19:57 | 100 | 27.02 |
| 07/16/2026 19:57 | 5 | 27.02 |
| 07/16/2026 19:57 | 5 | 27.02 |
| 07/16/2026 19:57 | 10 | 27.02 |
| 07/16/2026 19:57 | 10 | 27.02 |
| 07/16/2026 19:57 | 1 | 27.02 |
| 07/16/2026 19:57 | 600 | 27.02 |
| 07/16/2026 19:57 | 200 | 27.02 |
| 07/16/2026 19:55 | 1 | 27.02 |
| 07/16/2026 19:55 | 200 | 27.02 |
| 07/16/2026 19:55 | 400 | 27.02 |
| 07/16/2026 19:55 | 400 | 27.02 |
| 07/16/2026 19:55 | 136 | 27.02 |
| 07/16/2026 19:55 | 21 | 27.02 |
| 07/16/2026 19:55 | 120 | 27.02 |
| 07/16/2026 19:55 | 200 | 27.02 |
| 07/16/2026 19:55 | 300 | 27.02 |
| 07/16/2026 19:55 | 66 | 27.02 |
| 07/16/2026 19:55 | 100 | 27.02 |
| 07/16/2026 19:55 | 100 | 27.02 |
| 07/16/2026 19:55 | 100 | 27.02 |
| 07/16/2026 19:55 | 68 | 27.02 |
| 07/16/2026 19:55 | 10 | 27.02 |
| 07/16/2026 19:55 | 32 | 27.02 |
| 07/16/2026 19:55 | 68 | 27.02 |
| 07/16/2026 19:55 | 400 | 27.02 |
| 07/16/2026 19:55 | 200 | 27.02 |
| 07/16/2026 19:55 | 200 | 27.02 |
| 07/16/2026 19:55 | 51 | 27.025 |
| 07/16/2026 19:55 | 82 | 27.025 |
| 07/16/2026 19:55 | 143 | 27.025 |
| 07/16/2026 19:55 | 200 | 27.025 |
| 07/16/2026 19:55 | 100 | 27.025 |
| 07/16/2026 19:55 | 151 | 27.025 |
| 07/16/2026 19:54 | 1 | 27.025 |
| 07/16/2026 19:54 | 37 | 27.025 |
| 07/16/2026 19:54 | 1 | 27.025 |
| 07/16/2026 19:53 | 1 | 27.025 |
| 07/16/2026 19:53 | 1 | 27.025 |
| 07/16/2026 19:53 | 145 | 27.025 |
| 07/16/2026 19:53 | 76 | 27.025 |
| 07/16/2026 19:53 | 16 | 27.02 |
| 07/16/2026 19:53 | 100 | 27.02 |
| 07/16/2026 19:53 | 400 | 27.02 |
| 07/16/2026 19:53 | 20 | 27.02 |
| 07/16/2026 19:53 | 5 | 27.02 |
| 07/16/2026 19:53 | 5 | 27.02 |
| 07/16/2026 19:53 | 1 | 27.015 |
| 07/16/2026 19:52 | 1 | 27.015 |
| 07/16/2026 19:52 | 100 | 27.015 |
| 07/16/2026 19:52 | 118 | 27.015 |
| 07/16/2026 19:52 | 1 | 27.015 |
| 07/16/2026 19:51 | 1 | 27.015 |
| 07/16/2026 19:51 | 253 | 27.01 |
| 07/16/2026 19:51 | 2 | 27.01 |
| 07/16/2026 19:51 | 27 | 27.01 |
| 07/16/2026 19:51 | 200 | 27.01 |
| 07/16/2026 19:51 | 97 | 27.01 |
| 07/16/2026 19:51 | 3 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 197 | 27.01 |
| 07/16/2026 19:51 | 3 | 27.01 |
| 07/16/2026 19:51 | 200 | 27.01 |
| 07/16/2026 19:51 | 70 | 27.005 |
| 07/16/2026 19:51 | 100 | 27.005 |
| 07/16/2026 19:51 | 80 | 27.005 |
| 07/16/2026 19:51 | 1 | 27.005 |
| 07/16/2026 19:51 | 12 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 200 | 27.01 |
| 07/16/2026 19:51 | 400 | 27.01 |
| 07/16/2026 19:51 | 4 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 221 | 27.01 |
| 07/16/2026 19:51 | 400 | 27.01 |
| 07/16/2026 19:51 | 100 | 27.01 |
| 07/16/2026 19:51 | 200 | 27.01 |
| 07/16/2026 19:51 | 1 | 27.01 |
| 07/16/2026 19:51 | 76 | 27.01 |
| 07/16/2026 19:51 | 200 | 27.01 |
| 07/16/2026 19:51 | 84 | 27.015 |
| 07/16/2026 19:51 | 100 | 27.015 |
| 07/16/2026 19:51 | 1 | 27.015 |
| 07/16/2026 19:50 | 1 | 27.015 |
| 07/16/2026 19:50 | 29 | 27.015 |
| 07/16/2026 19:50 | 400 | 27.015 |
| 07/16/2026 19:50 | 100 | 27.015 |
| 07/16/2026 19:49 | 22 | 27.015 |
| 07/16/2026 19:49 | 1 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 300 | 27.015 |
| 07/16/2026 19:49 | 100 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:49 | 50 | 27.015 |
| 07/16/2026 19:49 | 150 | 27.015 |
| 07/16/2026 19:49 | 400 | 27.015 |
| 07/16/2026 19:48 | 34 | 27.015 |
| 07/16/2026 19:48 | 100 | 27.02 |
| 07/16/2026 19:48 | 200 | 27.02 |
| 07/16/2026 19:48 | 147 | 27.02 |
| 07/16/2026 19:48 | 400 | 27.02 |
| 07/16/2026 19:48 | 956 | 27.02 |
| 07/16/2026 19:48 | 100 | 27.02 |
| 07/16/2026 19:48 | 8 | 27.02 |
| 07/16/2026 19:48 | 60 | 27.02 |
| 07/16/2026 19:47 | 27 | 27.02 |
| 07/16/2026 19:47 | 200 | 27.02 |
| 07/16/2026 19:47 | 48 | 27.025 |
| 07/16/2026 19:47 | 52 | 27.025 |
| 07/16/2026 19:47 | 112 | 27.025 |
| 07/16/2026 19:47 | 45 | 27.025 |
| 07/16/2026 19:47 | 140 | 27.025 |
| 07/16/2026 19:47 | 400 | 27.025 |
| 07/16/2026 19:47 | 100 | 27.025 |
| 07/16/2026 19:47 | 32 | 27.02 |
| 07/16/2026 19:47 | 62 | 27.02 |
| 07/16/2026 19:47 | 6 | 27.02 |
| 07/16/2026 19:47 | 6 | 27.02 |
| 07/16/2026 19:47 | 94 | 27.02 |
| 07/16/2026 19:47 | 5 | 27.02 |
| 07/16/2026 19:47 | 5 | 27.02 |
| 07/16/2026 19:47 | 100 | 27.02 |
| 07/16/2026 19:47 | 100 | 27.02 |
| 07/16/2026 19:47 | 200 | 27.02 |
| 07/16/2026 19:47 | 100 | 27.015 |
| 07/16/2026 19:46 | 100 | 27.015 |
| 07/16/2026 19:46 | 99 | 27.015 |
| 07/16/2026 19:46 | 50 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 105 | 27.02 |
| 07/16/2026 19:46 | 79 | 27.02 |
| 07/16/2026 19:46 | 8 | 27.02 |
| 07/16/2026 19:46 | 400 | 27.02 |
| 07/16/2026 19:46 | 200 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 4 | 27.025 |
| 07/16/2026 19:46 | 42 | 27.02 |
| 07/16/2026 19:46 | 58 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 100 | 27.02 |
| 07/16/2026 19:46 | 600 | 27.02 |
| 07/16/2026 19:46 | 16 | 27.015 |
| 07/16/2026 19:46 | 42 | 27.01 |
| 07/16/2026 19:46 | 16 | 27.01 |
| 07/16/2026 19:46 | 100 | 27.01 |
| 07/16/2026 19:46 | 4400 | 27.01 |
| 07/16/2026 19:46 | 5 | 27.01 |
| 07/16/2026 19:46 | 50 | 27.01 |
| 07/16/2026 19:46 | 5 | 27.01 |
| 07/16/2026 19:46 | 700 | 27.01 |
| 07/16/2026 19:46 | 80 | 27.01 |
| 07/16/2026 19:46 | 100 | 27.01 |
| 07/16/2026 19:46 | 200 | 27.01 |
| 07/16/2026 19:46 | 100 | 27.005 |
| 07/16/2026 19:46 | 251 | 27.005 |
| 07/16/2026 19:46 | 250 | 27.005 |
| 07/16/2026 19:46 | 500 | 27.005 |
| 07/16/2026 19:45 | 100 | 27.005 |
| 07/16/2026 19:44 | 136 | 27.005 |
| 07/16/2026 19:44 | 2 | 27.005 |
| 07/16/2026 19:44 | 300 | 27.00 |
| 07/16/2026 19:44 | 1 | 27.00 |
| 07/16/2026 19:44 | 53 | 27.00 |
| 07/16/2026 19:44 | 100 | 27.00 |
| 07/16/2026 19:44 | 100 | 26.995 |
| 07/16/2026 19:44 | 100 | 26.995 |
| 07/16/2026 19:44 | 100 | 26.995 |
| 07/16/2026 19:44 | 100 | 26.99 |
| 07/16/2026 19:44 | 58 | 26.99 |
| 07/16/2026 19:44 | 116 | 26.99 |
| 07/16/2026 19:44 | 100 | 26.99 |
| 07/16/2026 19:44 | 88 | 26.99 |
| 07/16/2026 19:44 | 112 | 26.99 |
| 07/16/2026 19:44 | 100 | 26.99 |
| 07/16/2026 19:44 | 10 | 26.99 |
| 07/16/2026 19:44 | 2 | 26.99 |
| 07/16/2026 19:44 | 700 | 26.99 |
| 07/16/2026 19:44 | 600 | 26.99 |
| 07/16/2026 19:44 | 196 | 26.99 |
| 07/16/2026 19:43 | 4 | 26.99 |
| 07/16/2026 19:42 | 37 | 26.985 |
| 07/16/2026 19:42 | 100 | 26.99 |
| 07/16/2026 19:42 | 300 | 26.99 |
| 07/16/2026 19:42 | 400 | 26.99 |
| 07/16/2026 19:42 | 200 | 26.99 |
| 07/16/2026 19:42 | 65 | 26.99 |
| 07/16/2026 19:42 | 300 | 26.99 |
| 07/16/2026 19:42 | 100 | 26.99 |
| 07/16/2026 19:42 | 200 | 26.99 |
| 07/16/2026 19:42 | 7 | 26.995 |
| 07/16/2026 19:42 | 80 | 26.995 |
| 07/16/2026 19:42 | 69 | 26.995 |
| 07/16/2026 19:42 | 50 | 26.995 |
| 07/16/2026 19:42 | 100 | 26.995 |
| 07/16/2026 19:42 | 4 | 26.99 |
| 07/16/2026 19:42 | 5 | 26.99 |
| 07/16/2026 19:42 | 5 | 26.99 |
| 07/16/2026 19:42 | 44 | 26.99 |
| 07/16/2026 19:42 | 5 | 26.99 |
| 07/16/2026 19:42 | 75 | 26.99 |
| 07/16/2026 19:42 | 200 | 26.99 |
| 07/16/2026 19:42 | 5 | 26.99 |
| 07/16/2026 19:42 | 400 | 26.99 |
| 07/16/2026 19:42 | 1 | 26.99 |
| 07/16/2026 19:42 | 10 | 26.99 |
| 07/16/2026 19:42 | 20 | 26.99 |
| 07/16/2026 19:42 | 36 | 26.99 |
| 07/16/2026 19:42 | 100 | 26.99 |
| 07/16/2026 19:42 | 100 | 26.99 |
| 07/16/2026 19:42 | 100 | 26.985 |
| 07/16/2026 19:42 | 100 | 26.985 |
| 07/16/2026 19:42 | 51 | 26.985 |
| 07/16/2026 19:42 | 100 | 26.985 |
| 07/16/2026 19:42 | 24 | 26.985 |
| 07/16/2026 19:42 | 76 | 26.985 |
| 07/16/2026 19:41 | 100 | 26.99 |
| 07/16/2026 19:41 | 100 | 26.985 |
| 07/16/2026 19:40 | 4 | 26.985 |
| 07/16/2026 19:39 | 51 | 26.985 |
| 07/16/2026 19:39 | 500 | 26.985 |
| 07/16/2026 19:39 | 1 | 26.99 |
| 07/16/2026 19:39 | 200 | 26.99 |
| 07/16/2026 19:39 | 94 | 26.99 |
| 07/16/2026 19:39 | 6 | 26.99 |
| 07/16/2026 19:39 | 200 | 26.99 |
| 07/16/2026 19:39 | 8 | 26.99 |
| 07/16/2026 19:39 | 100 | 26.99 |
| 07/16/2026 19:39 | 200 | 26.99 |
| 07/16/2026 19:39 | 1 | 26.99 |
| 07/16/2026 19:39 | 100 | 26.99 |
| 07/16/2026 19:39 | 100 | 26.99 |
| 07/16/2026 19:39 | 10 | 26.99 |
| 07/16/2026 19:39 | 100 | 26.99 |
| 07/16/2026 19:39 | 94 | 26.995 |
| 07/16/2026 19:38 | 4 | 26.995 |
| 07/16/2026 19:38 | 20 | 26.995 |
| 07/16/2026 19:37 | 100 | 26.995 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 283 | 27.00 |
| 07/16/2026 19:37 | 17 | 27.00 |
| 07/16/2026 19:37 | 50 | 27.00 |
| 07/16/2026 19:37 | 50 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 300 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 200 | 27.00 |
| 07/16/2026 19:37 | 500 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 8 | 27.00 |
| 07/16/2026 19:37 | 3 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 8 | 27.00 |
| 07/16/2026 19:37 | 50 | 27.00 |
| 07/16/2026 19:37 | 100 | 27.00 |
| 07/16/2026 19:37 | 50 | 27.005 |
| 07/16/2026 19:37 | 51 | 27.005 |
| 07/16/2026 19:37 | 100 | 27.01 |
| 07/16/2026 19:37 | 5 | 27.01 |
| 07/16/2026 19:37 | 10 | 27.01 |
| 07/16/2026 19:37 | 73 | 27.01 |
| 07/16/2026 19:37 | 300 | 27.01 |
| 07/16/2026 19:37 | 36 | 27.01 |
| 07/16/2026 19:37 | 200 | 27.01 |
| 07/16/2026 19:37 | 46 | 27.015 |
| 07/16/2026 19:37 | 50 | 27.015 |
| 07/16/2026 19:37 | 200 | 27.01 |
| 07/16/2026 19:37 | 600 | 27.01 |
| 07/16/2026 19:37 | 18 | 27.01 |
| 07/16/2026 19:37 | 12 | 27.01 |
| 07/16/2026 19:36 | 20 | 27.01 |
| 07/16/2026 19:36 | 20 | 27.01 |
| 07/16/2026 19:36 | 30 | 27.01 |
| 07/16/2026 19:36 | 70 | 27.01 |
| 07/16/2026 19:36 | 20 | 27.01 |
| 07/16/2026 19:36 | 50 | 27.01 |
| 07/16/2026 19:36 | 4 | 27.005 |
| 07/16/2026 19:35 | 60 | 27.01 |
| 07/16/2026 19:35 | 100 | 27.01 |
| 07/16/2026 19:35 | 100 | 27.01 |
| 07/16/2026 19:35 | 100 | 27.01 |
| 07/16/2026 19:35 | 300 | 27.01 |
| 07/16/2026 19:35 | 200 | 27.01 |
| 07/16/2026 19:35 | 52 | 27.015 |
| 07/16/2026 19:35 | 9 | 27.01 |
| 07/16/2026 19:35 | 16 | 27.01 |
| 07/16/2026 19:35 | 5 | 27.01 |
| 07/16/2026 19:35 | 5 | 27.01 |
| 07/16/2026 19:35 | 2000 | 27.01 |
| 07/16/2026 19:35 | 100 | 27.01 |
| 07/16/2026 19:35 | 4 | 27.01 |
| 07/16/2026 19:35 | 31 | 27.01 |
| 07/16/2026 19:35 | 11 | 27.01 |
| 07/16/2026 19:35 | 200 | 27.01 |
| 07/16/2026 19:34 | 67 | 27.01 |
| 07/16/2026 19:34 | 33 | 27.01 |
| 07/16/2026 19:34 | 27 | 27.01 |
| 07/16/2026 19:34 | 60 | 27.01 |
| 07/16/2026 19:34 | 123 | 27.01 |
| 07/16/2026 19:34 | 177 | 27.01 |
| 07/16/2026 19:34 | 200 | 27.01 |
| 07/16/2026 19:34 | 300 | 27.01 |
| 07/16/2026 19:34 | 20 | 27.01 |
| 07/16/2026 19:34 | 76 | 27.01 |
| 07/16/2026 19:34 | 200 | 27.01 |
| 07/16/2026 19:34 | 123 | 27.015 |
| 07/16/2026 19:32 | 75 | 27.02 |
| 07/16/2026 19:32 | 16 | 27.02 |
| 07/16/2026 19:32 | 88 | 27.02 |
| 07/16/2026 19:32 | 12 | 27.02 |
| 07/16/2026 19:32 | 100 | 27.02 |
| 07/16/2026 19:32 | 1 | 27.02 |
| 07/16/2026 19:32 | 608 | 27.02 |
| 07/16/2026 19:32 | 36 | 27.02 |
| 07/16/2026 19:32 | 68 | 27.02 |
| 07/16/2026 19:32 | 300 | 27.02 |
| 07/16/2026 19:32 | 36 | 27.02 |
| 07/16/2026 19:32 | 200 | 27.02 |
| 07/16/2026 19:32 | 700 | 27.02 |
| 07/16/2026 19:32 | 102 | 27.025 |
| 07/16/2026 19:32 | 2 | 27.025 |
| 07/16/2026 19:32 | 94 | 27.025 |
| 07/16/2026 19:32 | 1 | 27.025 |
| 07/16/2026 19:32 | 300 | 27.025 |
| 07/16/2026 19:32 | 1 | 27.025 |
| 07/16/2026 19:32 | 300 | 27.025 |
| 07/16/2026 19:32 | 58 | 27.02 |
| 07/16/2026 19:32 | 100 | 27.02 |
| 07/16/2026 19:32 | 10 | 27.02 |
| 07/16/2026 19:32 | 100 | 27.02 |
| 07/16/2026 19:32 | 100 | 27.02 |
| 07/16/2026 19:32 | 5 | 27.02 |
| 07/16/2026 19:32 | 14 | 27.02 |
| 07/16/2026 19:32 | 40 | 27.02 |
| 07/16/2026 19:32 | 100 | 27.02 |
| 07/16/2026 19:32 | 50 | 27.02 |
| 07/16/2026 19:31 | 20 | 27.01 |
| 07/16/2026 19:31 | 1 | 27.01 |
| 07/16/2026 19:31 | 100 | 27.01 |
| 07/16/2026 19:31 | 5 | 27.01 |
| 07/16/2026 19:31 | 600 | 27.01 |
| 07/16/2026 19:31 | 36 | 27.01 |
| 07/16/2026 19:31 | 4 | 27.005 |
| 07/16/2026 19:30 | 100 | 27.005 |
| 07/16/2026 19:30 | 40 | 27.005 |
| 07/16/2026 19:29 | 35 | 27.005 |
| 07/16/2026 19:29 | 9 | 27.01 |
| 07/16/2026 19:29 | 91 | 27.01 |
| 07/16/2026 19:29 | 200 | 27.01 |
| 07/16/2026 19:29 | 300 | 27.01 |
| 07/16/2026 19:29 | 1 | 27.01 |
| 07/16/2026 19:29 | 202 | 27.01 |
| 07/16/2026 19:29 | 2 | 27.015 |
| 07/16/2026 19:28 | 100 | 27.01 |
| 07/16/2026 19:28 | 31 | 27.01 |
| 07/16/2026 19:28 | 100 | 27.01 |
| 07/16/2026 19:28 | 100 | 27.01 |
| 07/16/2026 19:28 | 240 | 27.01 |
| 07/16/2026 19:28 | 300 | 27.01 |
| 07/16/2026 19:28 | 100 | 27.01 |
| 07/16/2026 19:28 | 8 | 27.01 |
| 07/16/2026 19:28 | 200 | 27.01 |
| 07/16/2026 19:27 | 2 | 27.015 |
| 07/16/2026 19:27 | 2 | 27.015 |
| 07/16/2026 19:27 | 100 | 27.015 |
| 07/16/2026 19:26 | 4 | 27.015 |
| 07/16/2026 19:26 | 30 | 27.015 |
| 07/16/2026 19:26 | 100 | 27.01 |
| 07/16/2026 19:26 | 258 | 27.01 |
| 07/16/2026 19:26 | 35 | 27.01 |
| 07/16/2026 19:26 | 311 | 27.01 |
| 07/16/2026 19:26 | 200 | 27.01 |
| 07/16/2026 19:26 | 89 | 27.01 |
| 07/16/2026 19:26 | 1 | 27.01 |
| 07/16/2026 19:26 | 10 | 27.01 |
| 07/16/2026 19:26 | 90 | 27.01 |
| 07/16/2026 19:26 | 110 | 27.01 |
| 07/16/2026 19:25 | 90 | 27.01 |
| 07/16/2026 19:25 | 10 | 27.01 |
| 07/16/2026 19:25 | 400 | 27.005 |
| 07/16/2026 19:24 | 400 | 27.01 |
| 07/16/2026 19:24 | 400 | 27.01 |
| 07/16/2026 19:24 | 500 | 27.01 |
| 07/16/2026 19:24 | 200 | 27.01 |
| 07/16/2026 19:24 | 2 | 27.005 |
| 07/16/2026 19:23 | 2 | 27.005 |
| 07/16/2026 19:23 | 100 | 27.01 |
| 07/16/2026 19:23 | 100 | 27.01 |
| 07/16/2026 19:23 | 979 | 27.01 |
| 07/16/2026 19:23 | 1596 | 27.01 |
| 07/16/2026 19:23 | 200 | 27.01 |
| 07/16/2026 19:23 | 100 | 27.01 |
| 07/16/2026 19:23 | 100 | 27.01 |
| 07/16/2026 19:23 | 100 | 27.01 |
| 07/16/2026 19:21 | 100 | 27.015 |
| 07/16/2026 19:21 | 4 | 27.015 |
| 07/16/2026 19:21 | 100 | 27.015 |
| 07/16/2026 19:21 | 100 | 27.015 |
| 07/16/2026 19:21 | 2000 | 27.01 |
| 07/16/2026 19:21 | 500 | 27.01 |
| 07/16/2026 19:21 | 600 | 27.01 |
| 07/16/2026 19:21 | 91 | 27.01 |
| 07/16/2026 19:21 | 9 | 27.01 |
| 07/16/2026 19:21 | 56 | 27.01 |
| 07/16/2026 19:21 | 852 | 27.00 |
| 07/16/2026 19:21 | 1334 | 27.00 |
| 07/16/2026 19:21 | 366 | 27.00 |
| 07/16/2026 19:21 | 1 | 27.00 |
| 07/16/2026 19:21 | 500 | 27.00 |
| 07/16/2026 19:21 | 50 | 27.00 |
| 07/16/2026 19:20 | 100 | 26.995 |
| 07/16/2026 19:20 | 151 | 26.995 |
| 07/16/2026 19:20 | 100 | 26.995 |
| 07/16/2026 19:20 | 100 | 26.995 |
| 07/16/2026 19:20 | 86 | 26.995 |
| 07/16/2026 19:20 | 1 | 26.995 |
| 07/16/2026 19:19 | 34 | 26.995 |
| 07/16/2026 19:19 | 100 | 26.99 |
| 07/16/2026 19:19 | 100 | 26.99 |
| 07/16/2026 19:19 | 100 | 26.99 |
| 07/16/2026 19:19 | 90 | 26.99 |
| 07/16/2026 19:19 | 10 | 26.99 |
| 07/16/2026 19:19 | 100 | 26.99 |
| 07/16/2026 19:18 | 37 | 26.985 |
| 07/16/2026 19:18 | 48 | 26.98 |
| 07/16/2026 19:18 | 50 | 26.98 |
| 07/16/2026 19:18 | 52 | 26.98 |
| 07/16/2026 19:18 | 48 | 26.98 |
| 07/16/2026 19:18 | 50 | 26.98 |
| 07/16/2026 19:18 | 50 | 26.98 |
| 07/16/2026 19:18 | 50 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 455 | 26.97 |
| 07/16/2026 19:18 | 700 | 26.97 |
| 07/16/2026 19:18 | 600 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 7 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 72 | 26.97 |
| 07/16/2026 19:18 | 28 | 26.97 |
| 07/16/2026 19:18 | 36 | 26.97 |
| 07/16/2026 19:18 | 36 | 26.97 |
| 07/16/2026 19:18 | 46 | 26.97 |
| 07/16/2026 19:18 | 18 | 26.97 |
| 07/16/2026 19:18 | 82 | 26.97 |
| 07/16/2026 19:18 | 2 | 26.97 |
| 07/16/2026 19:18 | 16 | 26.97 |
| 07/16/2026 19:18 | 30 | 26.97 |
| 07/16/2026 19:18 | 4 | 26.97 |
| 07/16/2026 19:18 | 12 | 26.97 |
| 07/16/2026 19:18 | 54 | 26.97 |
| 07/16/2026 19:18 | 36 | 26.97 |
| 07/16/2026 19:18 | 200 | 26.97 |
| 07/16/2026 19:18 | 313 | 26.975 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 187 | 26.97 |
| 07/16/2026 19:18 | 50 | 26.97 |
| 07/16/2026 19:18 | 200 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 400 | 26.97 |
| 07/16/2026 19:18 | 10 | 26.97 |
| 07/16/2026 19:18 | 54 | 26.97 |
| 07/16/2026 19:18 | 100 | 26.97 |
| 07/16/2026 19:18 | 500 | 26.97 |
| 07/16/2026 19:18 | 300 | 26.97 |
| 07/16/2026 19:18 | 1 | 26.98 |
| 07/16/2026 19:18 | 200 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 200 | 26.98 |
| 07/16/2026 19:18 | 1 | 26.98 |
| 07/16/2026 19:18 | 299 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 65 | 26.98 |
| 07/16/2026 19:18 | 6 | 26.98 |
| 07/16/2026 19:18 | 200 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 48 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.98 |
| 07/16/2026 19:18 | 100 | 26.985 |
| 07/16/2026 19:18 | 100 | 26.985 |
| 07/16/2026 19:18 | 1 | 26.985 |
| 07/16/2026 19:18 | 100 | 26.985 |
| 07/16/2026 19:18 | 4 | 26.985 |
| 07/16/2026 19:18 | 100 | 26.985 |
| 07/16/2026 19:16 | 100 | 26.985 |
| 07/16/2026 19:16 | 2 | 26.985 |
| 07/16/2026 19:16 | 89 | 26.985 |
| 07/16/2026 19:16 | 30 | 26.985 |
| 07/16/2026 19:16 | 10 | 26.985 |
| 07/16/2026 19:15 | 200 | 26.985 |
| 07/16/2026 19:15 | 200 | 26.985 |
| 07/16/2026 19:15 | 200 | 26.985 |
| 07/16/2026 19:14 | 100 | 26.985 |
| 07/16/2026 19:14 | 100 | 26.985 |
| 07/16/2026 19:14 | 300 | 26.985 |
| 07/16/2026 19:14 | 200 | 26.985 |
| 07/16/2026 19:14 | 100 | 26.985 |
| 07/16/2026 19:14 | 200 | 26.985 |
| 07/16/2026 19:14 | 200 | 26.985 |
| 07/16/2026 19:14 | 100 | 26.99 |
| 07/16/2026 19:14 | 10 | 26.99 |
| 07/16/2026 19:14 | 100 | 26.99 |
| 07/16/2026 19:14 | 200 | 26.99 |
| 07/16/2026 19:14 | 10 | 26.99 |
| 07/16/2026 19:14 | 56 | 26.99 |
| 07/16/2026 19:14 | 100 | 26.99 |
| 07/16/2026 19:14 | 100 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 11 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 108 | 26.995 |
| 07/16/2026 19:13 | 200 | 26.995 |
| 07/16/2026 19:13 | 200 | 26.995 |
| 07/16/2026 19:13 | 11 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 200 | 26.995 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 300 | 27.00 |
| 07/16/2026 19:13 | 200 | 27.00 |
| 07/16/2026 19:13 | 1 | 27.00 |
| 07/16/2026 19:13 | 50 | 27.00 |
| 07/16/2026 19:13 | 21 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.005 |
| 07/16/2026 19:13 | 10 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 98 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 75 | 27.00 |
| 07/16/2026 19:13 | 700 | 27.00 |
| 07/16/2026 19:13 | 100 | 27.00 |
| 07/16/2026 19:13 | 48 | 27.00 |
| 07/16/2026 19:13 | 12 | 27.00 |
| 07/16/2026 19:13 | 50 | 27.00 |
| 07/16/2026 19:13 | 251 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 251 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 200 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 49 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.995 |
| 07/16/2026 19:13 | 100 | 26.99 |
| 07/16/2026 19:13 | 100 | 26.99 |
| 07/16/2026 19:13 | 100 | 26.99 |
| 07/16/2026 19:13 | 100 | 26.99 |
| 07/16/2026 19:13 | 25 | 26.99 |
| 07/16/2026 19:13 | 100 | 26.99 |
| 07/16/2026 19:13 | 691 | 26.99 |
| 07/16/2026 19:13 | 9 | 26.99 |
| 07/16/2026 19:13 | 56 | 26.99 |
| 07/16/2026 19:13 | 251 | 26.985 |
| 07/16/2026 19:13 | 100 | 26.985 |
| 07/16/2026 19:13 | 800 | 26.985 |
| 07/16/2026 19:13 | 365 | 26.985 |
| 07/16/2026 19:13 | 4 | 26.985 |
| 07/16/2026 19:13 | 5 | 26.985 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 27 | 26.98 |
| 07/16/2026 19:13 | 75 | 26.98 |
| 07/16/2026 19:13 | 200 | 26.98 |
| 07/16/2026 19:13 | 48 | 26.98 |
| 07/16/2026 19:13 | 200 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 1 | 26.975 |
| 07/16/2026 19:13 | 10 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 74 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 300 | 26.98 |
| 07/16/2026 19:13 | 48 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:13 | 7 | 26.98 |
| 07/16/2026 19:13 | 200 | 26.98 |
| 07/16/2026 19:13 | 100 | 26.98 |
| 07/16/2026 19:12 | 6 | 26.985 |
| 07/16/2026 19:12 | 200 | 26.985 |
| 07/16/2026 19:12 | 200 | 26.985 |
| 07/16/2026 19:12 | 750 | 26.985 |
| 07/16/2026 19:12 | 181 | 26.985 |
| 07/16/2026 19:12 | 100 | 26.985 |
| 07/16/2026 19:12 | 800 | 26.985 |
| 07/16/2026 19:11 | 4 | 26.985 |
| 07/16/2026 19:11 | 100 | 26.985 |
| 07/16/2026 19:11 | 361 | 26.98 |
| 07/16/2026 19:11 | 25 | 26.98 |
| 07/16/2026 19:11 | 114 | 26.98 |
| 07/16/2026 19:11 | 50 | 26.98 |
| 07/16/2026 19:11 | 100 | 26.98 |
| 07/16/2026 19:11 | 36 | 26.98 |
| 07/16/2026 19:11 | 100 | 26.975 |
| 07/16/2026 19:11 | 200 | 26.98 |
| 07/16/2026 19:11 | 100 | 26.98 |
| 07/16/2026 19:11 | 1 | 26.98 |
| 07/16/2026 19:11 | 48 | 26.98 |
| 07/16/2026 19:11 | 20 | 26.98 |
| 07/16/2026 19:11 | 100 | 26.98 |
| 07/16/2026 19:11 | 200 | 26.98 |
| 07/16/2026 19:11 | 300 | 26.98 |
| 07/16/2026 19:11 | 10 | 26.98 |
| 07/16/2026 19:11 | 200 | 26.98 |
| 07/16/2026 19:11 | 36 | 26.98 |
| 07/16/2026 19:11 | 100 | 26.98 |
| 07/16/2026 19:10 | 100 | 26.985 |
| 07/16/2026 19:10 | 100 | 26.985 |
| 07/16/2026 19:10 | 1026 | 26.98 |
| 07/16/2026 19:10 | 600 | 26.98 |
| 07/16/2026 19:10 | 100 | 26.98 |
| 07/16/2026 19:10 | 48 | 26.98 |
| 07/16/2026 19:10 | 5 | 26.97 |
| 07/16/2026 19:10 | 201 | 26.97 |
| 07/16/2026 19:10 | 299 | 26.97 |
| 07/16/2026 19:10 | 200 | 26.97 |
| 07/16/2026 19:10 | 36 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.965 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 200 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 74 | 26.97 |
| 07/16/2026 19:09 | 10 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 54 | 26.97 |
| 07/16/2026 19:09 | 36 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 72 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.975 |
| 07/16/2026 19:09 | 2 | 26.975 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 25 | 26.97 |
| 07/16/2026 19:09 | 300 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 100 | 26.97 |
| 07/16/2026 19:09 | 45 | 26.965 |
| 07/16/2026 19:09 | 38 | 26.965 |
| 07/16/2026 19:09 | 10 | 26.965 |
| 07/16/2026 19:09 | 50 | 26.965 |
| 07/16/2026 19:09 | 6 | 26.97 |
| 07/16/2026 19:08 | 7 | 26.97 |
| 07/16/2026 19:08 | 87 | 26.97 |
| 07/16/2026 19:08 | 300 | 26.97 |
| 07/16/2026 19:08 | 100 | 26.97 |
| 07/16/2026 19:08 | 75 | 26.96 |
| 07/16/2026 19:08 | 25 | 26.96 |
| 07/16/2026 19:08 | 175 | 26.96 |
| 07/16/2026 19:08 | 25 | 26.96 |
| 07/16/2026 19:08 | 200 | 26.96 |
| 07/16/2026 19:08 | 200 | 26.96 |
| 07/16/2026 19:08 | 200 | 26.96 |
| 07/16/2026 19:08 | 100 | 26.96 |
| 07/16/2026 19:08 | 100 | 26.96 |
| 07/16/2026 19:08 | 75 | 26.96 |
| 07/16/2026 19:08 | 100 | 26.96 |
| 07/16/2026 19:08 | 100 | 26.96 |
| 07/16/2026 19:08 | 64 | 26.95 |
| 07/16/2026 19:08 | 300 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 75 | 26.95 |
| 07/16/2026 19:08 | 36 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 200 | 26.95 |
| 07/16/2026 19:08 | 200 | 26.95 |
| 07/16/2026 19:08 | 200 | 26.95 |
| 07/16/2026 19:08 | 500 | 26.95 |
| 07/16/2026 19:08 | 200 | 26.95 |
| 07/16/2026 19:08 | 67 | 26.95 |
| 07/16/2026 19:08 | 33 | 26.95 |
| 07/16/2026 19:08 | 100 | 26.95 |
| 07/16/2026 19:08 | 36 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.945 |
| 07/16/2026 19:07 | 650 | 26.945 |
| 07/16/2026 19:07 | 750 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 200 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.955 |
| 07/16/2026 19:07 | 200 | 26.95 |
| 07/16/2026 19:07 | 1000 | 26.95 |
| 07/16/2026 19:07 | 15 | 26.95 |
| 07/16/2026 19:07 | 200 | 26.95 |
| 07/16/2026 19:07 | 100 | 26.95 |
| 07/16/2026 19:07 | 15 | 26.945 |
| 07/16/2026 19:07 | 1 | 26.945 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 10 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 200 | 26.94 |
| 07/16/2026 19:07 | 500 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 120 | 26.94 |
| 07/16/2026 19:07 | 80 | 26.94 |
| 07/16/2026 19:07 | 15 | 26.94 |
| 07/16/2026 19:07 | 85 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 200 | 26.94 |
| 07/16/2026 19:07 | 15 | 26.94 |
| 07/16/2026 19:07 | 85 | 26.94 |
| 07/16/2026 19:07 | 15 | 26.94 |
| 07/16/2026 19:07 | 85 | 26.94 |
| 07/16/2026 19:07 | 15 | 26.94 |
| 07/16/2026 19:07 | 590 | 26.94 |
| 07/16/2026 19:07 | 10 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 500 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 600 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 500 | 26.94 |
| 07/16/2026 19:07 | 200 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 11 | 26.94 |
| 07/16/2026 19:07 | 54 | 26.94 |
| 07/16/2026 19:07 | 4 | 26.94 |
| 07/16/2026 19:07 | 20 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 54 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.94 |
| 07/16/2026 19:07 | 100 | 26.945 |
| 07/16/2026 19:07 | 11 | 26.945 |
| 07/16/2026 19:06 | 22 | 26.945 |
| 07/16/2026 19:06 | 19 | 26.945 |
| 07/16/2026 19:06 | 100 | 26.945 |
| 07/16/2026 19:06 | 100 | 26.945 |
| 07/16/2026 19:06 | 200 | 26.95 |
| 07/16/2026 19:06 | 100 | 26.95 |
| 07/16/2026 19:06 | 117 | 26.95 |
| 07/16/2026 19:06 | 83 | 26.95 |
| 07/16/2026 19:06 | 2 | 26.955 |
| 07/16/2026 19:05 | 6 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 285 | 26.95 |
| 07/16/2026 19:05 | 25 | 26.95 |
| 07/16/2026 19:05 | 200 | 26.95 |
| 07/16/2026 19:05 | 20 | 26.95 |
| 07/16/2026 19:05 | 70 | 26.95 |
| 07/16/2026 19:05 | 100 | 26.95 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 100 | 26.955 |
| 07/16/2026 19:05 | 29 | 26.96 |
| 07/16/2026 19:05 | 371 | 26.96 |
| 07/16/2026 19:05 | 100 | 26.96 |
| 07/16/2026 19:05 | 100 | 26.96 |
| 07/16/2026 19:05 | 100 | 26.96 |
| 07/16/2026 19:05 | 200 | 26.96 |
| 07/16/2026 19:05 | 36 | 26.96 |
| 07/16/2026 19:05 | 36 | 26.96 |
| 07/16/2026 19:04 | 200 | 26.965 |
| 07/16/2026 19:04 | 35 | 26.96 |
| 07/16/2026 19:04 | 65 | 26.96 |
| 07/16/2026 19:04 | 35 | 26.96 |
| 07/16/2026 19:04 | 54 | 26.96 |
| 07/16/2026 19:04 | 546 | 26.96 |
| 07/16/2026 19:04 | 54 | 26.96 |
| 07/16/2026 19:04 | 16 | 26.95 |
| 07/16/2026 19:04 | 500 | 26.95 |
| 07/16/2026 19:04 | 260 | 26.95 |
| 07/16/2026 19:04 | 240 | 26.95 |
| 07/16/2026 19:04 | 60 | 26.95 |
| 07/16/2026 19:04 | 100 | 26.945 |
| 07/16/2026 19:04 | 100 | 26.935 |
| 07/16/2026 19:04 | 4 | 26.93 |
| 07/16/2026 19:04 | 400 | 26.93 |
| 07/16/2026 19:04 | 100 | 26.93 |
| 07/16/2026 19:04 | 76 | 26.92 |
| 07/16/2026 19:04 | 168 | 26.92 |
| 07/16/2026 19:04 | 736 | 26.92 |
| 07/16/2026 19:04 | 64 | 26.92 |
| 07/16/2026 19:04 | 36 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 78 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 6 | 26.92 |
| 07/16/2026 19:04 | 94 | 26.92 |
| 07/16/2026 19:04 | 6 | 26.92 |
| 07/16/2026 19:04 | 311 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 211 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 1 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 10 | 26.92 |
| 07/16/2026 19:04 | 3 | 26.92 |
| 07/16/2026 19:04 | 886 | 26.92 |
| 07/16/2026 19:04 | 66 | 26.92 |
| 07/16/2026 19:04 | 75 | 26.92 |
| 07/16/2026 19:04 | 100 | 26.92 |
| 07/16/2026 19:04 | 800 | 26.925 |
| 07/16/2026 19:04 | 100 | 26.925 |
| 07/16/2026 19:04 | 100 | 26.925 |
| 07/16/2026 19:04 | 365 | 26.925 |
| 07/16/2026 19:03 | 4 | 26.925 |
| 07/16/2026 19:03 | 100 | 26.92 |
| 07/16/2026 19:03 | 500 | 26.92 |
| 07/16/2026 19:03 | 36 | 26.92 |
| 07/16/2026 19:02 | 200 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.92 |
| 07/16/2026 19:02 | 200 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.92 |
| 07/16/2026 19:02 | 36 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.925 |
| 07/16/2026 19:02 | 100 | 26.925 |
| 07/16/2026 19:02 | 71 | 26.925 |
| 07/16/2026 19:02 | 20 | 26.92 |
| 07/16/2026 19:02 | 5 | 26.92 |
| 07/16/2026 19:02 | 200 | 26.92 |
| 07/16/2026 19:02 | 100 | 26.915 |
| 07/16/2026 19:02 | 6 | 26.91 |
| 07/16/2026 19:02 | 7 | 26.91 |
| 07/16/2026 19:02 | 100 | 26.91 |
| 07/16/2026 19:02 | 100 | 26.91 |
| 07/16/2026 19:02 | 100 | 26.91 |
| 07/16/2026 19:01 | 4 | 26.905 |
| 07/16/2026 19:01 | 1 | 26.905 |
| 07/16/2026 19:01 | 70 | 26.905 |
| 07/16/2026 19:01 | 150 | 26.905 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:01 | 58 | 26.91 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:01 | 300 | 26.91 |
| 07/16/2026 19:01 | 500 | 26.91 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:01 | 20 | 26.91 |
| 07/16/2026 19:01 | 500 | 26.91 |
| 07/16/2026 19:01 | 200 | 26.91 |
| 07/16/2026 19:01 | 36 | 26.91 |
| 07/16/2026 19:01 | 100 | 26.91 |
| 07/16/2026 19:00 | 4 | 26.91 |
| 07/16/2026 19:00 | 100 | 26.91 |
| 07/16/2026 19:00 | 20 | 26.91 |
| 07/16/2026 19:00 | 100 | 26.91 |
| 07/16/2026 19:00 | 77 | 26.92 |
| 07/16/2026 19:00 | 900 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 295 | 26.92 |
| 07/16/2026 19:00 | 5 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 1 | 26.92 |
| 07/16/2026 19:00 | 500 | 26.92 |
| 07/16/2026 19:00 | 500 | 26.92 |
| 07/16/2026 19:00 | 75 | 26.92 |
| 07/16/2026 19:00 | 66 | 26.92 |
| 07/16/2026 19:00 | 36 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 300 | 26.92 |
| 07/16/2026 19:00 | 1 | 26.915 |
| 07/16/2026 19:00 | 1 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 1 | 26.92 |
| 07/16/2026 19:00 | 651 | 26.92 |
| 07/16/2026 19:00 | 36 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 200 | 26.925 |
| 07/16/2026 19:00 | 200 | 26.925 |
| 07/16/2026 19:00 | 750 | 26.925 |
| 07/16/2026 19:00 | 4 | 26.925 |
| 07/16/2026 19:00 | 5 | 26.92 |
| 07/16/2026 19:00 | 1900 | 26.92 |
| 07/16/2026 19:00 | 200 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 65 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 19:00 | 400 | 26.92 |
| 07/16/2026 19:00 | 66 | 26.92 |
| 07/16/2026 19:00 | 100 | 26.92 |
| 07/16/2026 18:59 | 1 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 24 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 200 | 26.925 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 200 | 26.93 |
| 07/16/2026 18:59 | 200 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 7 | 26.93 |
| 07/16/2026 18:59 | 75 | 26.93 |
| 07/16/2026 18:59 | 9 | 26.93 |
| 07/16/2026 18:59 | 191 | 26.93 |
| 07/16/2026 18:59 | 1200 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 1000 | 26.93 |
| 07/16/2026 18:59 | 24 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 75 | 26.93 |
| 07/16/2026 18:59 | 900 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 500 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 17 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 200 | 26.93 |
| 07/16/2026 18:59 | 16 | 26.93 |
| 07/16/2026 18:59 | 200 | 26.93 |
| 07/16/2026 18:59 | 264 | 26.93 |
| 07/16/2026 18:59 | 300 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 36 | 26.93 |
| 07/16/2026 18:59 | 300 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 500 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 36 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 60 | 26.93 |
| 07/16/2026 18:59 | 1 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 4 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 135 | 26.93 |
| 07/16/2026 18:59 | 65 | 26.93 |
| 07/16/2026 18:59 | 100 | 26.93 |
| 07/16/2026 18:59 | 400 | 26.935 |
| 07/16/2026 18:58 | 1 | 26.935 |
| 07/16/2026 18:58 | 1200 | 26.93 |
| 07/16/2026 18:58 | 100 | 26.93 |
| 07/16/2026 18:58 | 5 | 26.93 |
| 07/16/2026 18:58 | 2 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:58 | 1 | 26.925 |
| 07/16/2026 18:57 | 1 | 26.925 |
| 07/16/2026 18:57 | 4 | 26.925 |
| 07/16/2026 18:57 | 6 | 26.925 |
| 07/16/2026 18:57 | 17 | 26.925 |
| 07/16/2026 18:57 | 2 | 26.925 |
| 07/16/2026 18:57 | 16 | 26.92 |
| 07/16/2026 18:57 | 100 | 26.92 |
| 07/16/2026 18:57 | 58 | 26.91 |
| 07/16/2026 18:57 | 36 | 26.91 |
| 07/16/2026 18:57 | 200 | 26.91 |
| 07/16/2026 18:57 | 100 | 26.91 |
| 07/16/2026 18:57 | 100 | 26.91 |
| 07/16/2026 18:57 | 5 | 26.91 |
| 07/16/2026 18:57 | 500 | 26.91 |
| 07/16/2026 18:57 | 100 | 26.91 |
| 07/16/2026 18:57 | 36 | 26.91 |
| 07/16/2026 18:56 | 399 | 26.905 |
| 07/16/2026 18:56 | 1 | 26.905 |
| 07/16/2026 18:56 | 100 | 26.905 |
| 07/16/2026 18:56 | 41 | 26.91 |
| 07/16/2026 18:56 | 259 | 26.91 |
| 07/16/2026 18:56 | 200 | 26.91 |
| 07/16/2026 18:56 | 4 | 26.91 |
| 07/16/2026 18:56 | 36 | 26.91 |
| 07/16/2026 18:56 | 100 | 26.91 |
| 07/16/2026 18:56 | 1 | 26.915 |
| 07/16/2026 18:55 | 4 | 26.915 |
| 07/16/2026 18:55 | 200 | 26.915 |
| 07/16/2026 18:55 | 100 | 26.915 |
| 07/16/2026 18:55 | 200 | 26.915 |
| 07/16/2026 18:55 | 200 | 26.915 |
| 07/16/2026 18:55 | 1 | 26.91 |
| 07/16/2026 18:55 | 500 | 26.91 |
| 07/16/2026 18:55 | 36 | 26.91 |
| 07/16/2026 18:55 | 2 | 26.905 |
| 07/16/2026 18:55 | 18 | 26.905 |
| 07/16/2026 18:55 | 1 | 26.905 |
| 07/16/2026 18:55 | 200 | 26.91 |
| 07/16/2026 18:55 | 200 | 26.91 |
| 07/16/2026 18:55 | 100 | 26.91 |
| 07/16/2026 18:55 | 100 | 26.91 |
| 07/16/2026 18:55 | 75 | 26.91 |
| 07/16/2026 18:55 | 4 | 26.91 |
| 07/16/2026 18:55 | 30 | 26.91 |
| 07/16/2026 18:55 | 58 | 26.91 |
| 07/16/2026 18:55 | 1 | 26.91 |
| 07/16/2026 18:55 | 200 | 26.91 |
| 07/16/2026 18:55 | 100 | 26.91 |
| 07/16/2026 18:55 | 4 | 26.915 |
| 07/16/2026 18:55 | 650 | 26.915 |
| 07/16/2026 18:55 | 100 | 26.915 |
| 07/16/2026 18:54 | 1 | 26.915 |
| 07/16/2026 18:54 | 1 | 26.915 |
| 07/16/2026 18:54 | 200 | 26.91 |
| 07/16/2026 18:54 | 55 | 26.91 |
| 07/16/2026 18:54 | 264 | 26.91 |
| 07/16/2026 18:54 | 81 | 26.91 |
| 07/16/2026 18:54 | 10 | 26.91 |
| 07/16/2026 18:54 | 100 | 26.91 |
| 07/16/2026 18:54 | 2 | 26.905 |
| 07/16/2026 18:53 | 100 | 26.905 |
| 07/16/2026 18:53 | 6 | 26.90 |
| 07/16/2026 18:53 | 500 | 26.90 |
| 07/16/2026 18:53 | 64 | 26.90 |
| 07/16/2026 18:53 | 96 | 26.89 |
| 07/16/2026 18:53 | 4 | 26.89 |
| 07/16/2026 18:53 | 1 | 26.885 |
| 07/16/2026 18:53 | 5 | 26.88 |
| 07/16/2026 18:53 | 5 | 26.88 |
| 07/16/2026 18:52 | 550 | 26.875 |
| 07/16/2026 18:52 | 200 | 26.875 |
| 07/16/2026 18:52 | 487 | 26.875 |
| 07/16/2026 18:52 | 400 | 26.875 |
| 07/16/2026 18:52 | 36 | 26.875 |
| 07/16/2026 18:52 | 90 | 26.875 |
| 07/16/2026 18:52 | 100 | 26.875 |
| 07/16/2026 18:52 | 150 | 26.875 |
| 07/16/2026 18:52 | 20 | 26.87 |
| 07/16/2026 18:52 | 500 | 26.87 |
| 07/16/2026 18:52 | 200 | 26.87 |
| 07/16/2026 18:51 | 150 | 26.865 |
| 07/16/2026 18:51 | 15 | 26.86 |
| 07/16/2026 18:51 | 74 | 26.86 |
| 07/16/2026 18:51 | 200 | 26.86 |
| 07/16/2026 18:51 | 600 | 26.86 |
| 07/16/2026 18:51 | 200 | 26.86 |
| 07/16/2026 18:51 | 73 | 26.86 |
| 07/16/2026 18:51 | 200 | 26.86 |
| 07/16/2026 18:51 | 300 | 26.86 |
| 07/16/2026 18:51 | 200 | 26.86 |
| 07/16/2026 18:51 | 287 | 26.85 |
| 07/16/2026 18:51 | 313 | 26.85 |
| 07/16/2026 18:51 | 187 | 26.85 |
| 07/16/2026 18:51 | 1 | 26.845 |
| 07/16/2026 18:51 | 100 | 26.84 |
| 07/16/2026 18:51 | 13 | 26.85 |
| 07/16/2026 18:51 | 500 | 26.85 |
| 07/16/2026 18:51 | 487 | 26.845 |
| 07/16/2026 18:51 | 89 | 26.84 |
| 07/16/2026 18:51 | 11 | 26.84 |
| 07/16/2026 18:51 | 5 | 26.84 |
| 07/16/2026 18:51 | 1 | 26.84 |
| 07/16/2026 18:51 | 20 | 26.84 |
| 07/16/2026 18:51 | 600 | 26.84 |
| 07/16/2026 18:51 | 189 | 26.84 |
| 07/16/2026 18:51 | 11 | 26.84 |
| 07/16/2026 18:51 | 37 | 26.835 |
| 07/16/2026 18:51 | 100 | 26.835 |
| 07/16/2026 18:51 | 251 | 26.835 |
| 07/16/2026 18:51 | 100 | 26.835 |
| 07/16/2026 18:51 | 400 | 26.835 |
| 07/16/2026 18:51 | 1 | 26.835 |
| 07/16/2026 18:51 | 75 | 26.84 |
| 07/16/2026 18:51 | 20 | 26.84 |
| 07/16/2026 18:51 | 200 | 26.84 |
| 07/16/2026 18:51 | 100 | 26.845 |
| 07/16/2026 18:51 | 100 | 26.85 |
| 07/16/2026 18:51 | 200 | 26.85 |
| 07/16/2026 18:51 | 54 | 26.85 |
| 07/16/2026 18:51 | 200 | 26.85 |
| 07/16/2026 18:51 | 200 | 26.85 |
| 07/16/2026 18:51 | 100 | 26.85 |
| 07/16/2026 18:51 | 100 | 26.855 |
| 07/16/2026 18:51 | 4 | 26.855 |
| 07/16/2026 18:51 | 100 | 26.855 |
| 07/16/2026 18:51 | 100 | 26.855 |
| 07/16/2026 18:51 | 200 | 26.855 |
| 07/16/2026 18:50 | 251 | 26.855 |
| 07/16/2026 18:50 | 800 | 26.855 |
| 07/16/2026 18:50 | 150 | 26.855 |
| 07/16/2026 18:50 | 600 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 29 | 26.85 |
| 07/16/2026 18:50 | 94 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 46 | 26.85 |
| 07/16/2026 18:50 | 54 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 85 | 26.85 |
| 07/16/2026 18:50 | 15 | 26.85 |
| 07/16/2026 18:50 | 85 | 26.85 |
| 07/16/2026 18:50 | 15 | 26.85 |
| 07/16/2026 18:50 | 85 | 26.85 |
| 07/16/2026 18:50 | 15 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 54 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 75 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 1100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 50 | 26.86 |
| 07/16/2026 18:50 | 800 | 26.86 |
| 07/16/2026 18:50 | 200 | 26.86 |
| 07/16/2026 18:50 | 400 | 26.86 |
| 07/16/2026 18:50 | 75 | 26.86 |
| 07/16/2026 18:50 | 62 | 26.86 |
| 07/16/2026 18:50 | 200 | 26.86 |
| 07/16/2026 18:50 | 300 | 26.86 |
| 07/16/2026 18:50 | 100 | 26.855 |
| 07/16/2026 18:50 | 50 | 26.855 |
| 07/16/2026 18:50 | 750 | 26.855 |
| 07/16/2026 18:50 | 750 | 26.855 |
| 07/16/2026 18:50 | 100 | 26.855 |
| 07/16/2026 18:50 | 750 | 26.855 |
| 07/16/2026 18:50 | 231 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 2700 | 26.85 |
| 07/16/2026 18:50 | 882 | 26.85 |
| 07/16/2026 18:50 | 943 | 26.85 |
| 07/16/2026 18:50 | 600 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 800 | 26.855 |
| 07/16/2026 18:50 | 1868 | 26.855 |
| 07/16/2026 18:50 | 487 | 26.855 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 16 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 900 | 26.85 |
| 07/16/2026 18:50 | 900 | 26.85 |
| 07/16/2026 18:50 | 500 | 26.84 |
| 07/16/2026 18:50 | 600 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.84 |
| 07/16/2026 18:50 | 36 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.84 |
| 07/16/2026 18:50 | 500 | 26.835 |
| 07/16/2026 18:50 | 40 | 26.84 |
| 07/16/2026 18:50 | 100 | 26.84 |
| 07/16/2026 18:50 | 100 | 26.84 |
| 07/16/2026 18:50 | 100 | 26.84 |
| 07/16/2026 18:50 | 65 | 26.84 |
| 07/16/2026 18:50 | 1 | 26.84 |
| 07/16/2026 18:50 | 1 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.84 |
| 07/16/2026 18:50 | 60 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.84 |
| 07/16/2026 18:50 | 100 | 26.84 |
| 07/16/2026 18:50 | 100 | 26.84 |
| 07/16/2026 18:50 | 10 | 26.84 |
| 07/16/2026 18:50 | 200 | 26.845 |
| 07/16/2026 18:50 | 157 | 26.85 |
| 07/16/2026 18:50 | 750 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 900 | 26.85 |
| 07/16/2026 18:50 | 8 | 26.85 |
| 07/16/2026 18:50 | 300 | 26.85 |
| 07/16/2026 18:50 | 75 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 900 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 100 | 26.85 |
| 07/16/2026 18:50 | 54 | 26.85 |
| 07/16/2026 18:50 | 404 | 26.85 |
| 07/16/2026 18:50 | 539 | 26.85 |
| 07/16/2026 18:50 | 5 | 26.85 |
| 07/16/2026 18:50 | 600 | 26.85 |
| 07/16/2026 18:50 | 300 | 26.85 |
| 07/16/2026 18:50 | 200 | 26.85 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 20 | 26.85 |
| 07/16/2026 18:49 | 100 | 26.85 |
| 07/16/2026 18:49 | 140 | 26.85 |
| 07/16/2026 18:49 | 20 | 26.85 |
| 07/16/2026 18:49 | 200 | 26.85 |
| 07/16/2026 18:49 | 16 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 100 | 26.86 |
| 07/16/2026 18:49 | 100 | 26.86 |
| 07/16/2026 18:49 | 100 | 26.865 |
| 07/16/2026 18:49 | 300 | 26.87 |
| 07/16/2026 18:49 | 64 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 500 | 26.87 |
| 07/16/2026 18:49 | 500 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 1021 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 500 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 36 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 500 | 26.87 |
| 07/16/2026 18:49 | 123 | 26.87 |
| 07/16/2026 18:49 | 372 | 26.87 |
| 07/16/2026 18:49 | 100 | 26.87 |
| 07/16/2026 18:49 | 700 | 26.87 |
| 07/16/2026 18:49 | 37 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 400 | 26.87 |
| 07/16/2026 18:49 | 20 | 26.87 |
| 07/16/2026 18:49 | 64 | 26.87 |
| 07/16/2026 18:49 | 200 | 26.87 |
| 07/16/2026 18:49 | 16 | 26.86 |
| 07/16/2026 18:49 | 16 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 72 | 26.86 |
| 07/16/2026 18:49 | 332 | 26.86 |
| 07/16/2026 18:49 | 268 | 26.86 |
| 07/16/2026 18:49 | 36 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 100 | 26.855 |
| 07/16/2026 18:49 | 251 | 26.855 |
| 07/16/2026 18:49 | 400 | 26.855 |
| 07/16/2026 18:49 | 800 | 26.855 |
| 07/16/2026 18:49 | 8 | 26.86 |
| 07/16/2026 18:49 | 7 | 26.86 |
| 07/16/2026 18:49 | 9 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 700 | 26.86 |
| 07/16/2026 18:49 | 70 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 200 | 26.86 |
| 07/16/2026 18:49 | 62 | 26.85 |
| 07/16/2026 18:49 | 300 | 26.85 |
| 07/16/2026 18:49 | 100 | 26.85 |
| 07/16/2026 18:49 | 100 | 26.85 |
| 07/16/2026 18:49 | 200 | 26.85 |
| 07/16/2026 18:49 | 191 | 26.85 |
| 07/16/2026 18:49 | 100 | 26.845 |
| 07/16/2026 18:49 | 9 | 26.85 |
| 07/16/2026 18:48 | 1 | 26.845 |
| 07/16/2026 18:48 | 400 | 26.845 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 20 | 26.84 |
| 07/16/2026 18:48 | 55 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 25 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 80 | 26.84 |
| 07/16/2026 18:48 | 400 | 26.84 |
| 07/16/2026 18:48 | 200 | 26.84 |
| 07/16/2026 18:48 | 100 | 26.835 |
| 07/16/2026 18:48 | 5 | 26.84 |
| 07/16/2026 18:48 | 4 | 26.84 |
| 07/16/2026 18:48 | 100 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 25 | 26.84 |
| 07/16/2026 18:48 | 1 | 26.84 |
| 07/16/2026 18:48 | 80 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 200 | 26.84 |
| 07/16/2026 18:48 | 500 | 26.84 |
| 07/16/2026 18:48 | 100 | 26.845 |
| 07/16/2026 18:48 | 100 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.84 |
| 07/16/2026 18:48 | 15 | 26.84 |
| 07/16/2026 18:48 | 1 | 26.84 |
| 07/16/2026 18:48 | 200 | 26.84 |
| 07/16/2026 18:48 | 500 | 26.84 |
| 07/16/2026 18:48 | 500 | 26.83 |
| 07/16/2026 18:48 | 200 | 26.83 |
| 07/16/2026 18:48 | 16 | 26.83 |
| 07/16/2026 18:48 | 145 | 26.83 |
| 07/16/2026 18:48 | 100 | 26.835 |
| 07/16/2026 18:48 | 100 | 26.83 |
| 07/16/2026 18:48 | 100 | 26.83 |
| 07/16/2026 18:48 | 100 | 26.84 |
| 07/16/2026 18:48 | 100 | 26.84 |
| 07/16/2026 18:48 | 220 | 26.84 |
| 07/16/2026 18:48 | 100 | 26.84 |
| 07/16/2026 18:48 | 80 | 26.84 |
| 07/16/2026 18:48 | 200 | 26.84 |
| 07/16/2026 18:48 | 75 | 26.85 |
| 07/16/2026 18:48 | 100 | 26.85 |
| 07/16/2026 18:48 | 100 | 26.85 |
| 07/16/2026 18:48 | 8 | 26.85 |
| 07/16/2026 18:48 | 44 | 26.855 |
| 07/16/2026 18:48 | 100 | 26.855 |
| 07/16/2026 18:48 | 62 | 26.855 |
| 07/16/2026 18:47 | 2 | 26.855 |
| 07/16/2026 18:47 | 18 | 26.855 |
| 07/16/2026 18:47 | 100 | 26.855 |
| 07/16/2026 18:47 | 750 | 26.855 |
| 07/16/2026 18:47 | 76 | 26.855 |
| 07/16/2026 18:47 | 20 | 26.855 |
| 07/16/2026 18:47 | 52 | 26.855 |
| 07/16/2026 18:47 | 36 | 26.855 |
| 07/16/2026 18:47 | 20 | 26.855 |
| 07/16/2026 18:47 | 64 | 26.855 |
| 07/16/2026 18:47 | 56 | 26.855 |
| 07/16/2026 18:47 | 70 | 26.855 |
| 07/16/2026 18:47 | 50 | 26.855 |
| 07/16/2026 18:47 | 200 | 26.855 |
| 07/16/2026 18:47 | 75 | 26.855 |
| 07/16/2026 18:47 | 40 | 26.855 |
| 07/16/2026 18:47 | 52 | 26.855 |
| 07/16/2026 18:47 | 40 | 26.855 |
| 07/16/2026 18:47 | 100 | 26.855 |
| 07/16/2026 18:47 | 78 | 26.855 |
| 07/16/2026 18:47 | 100 | 26.855 |
| 07/16/2026 18:47 | 6 | 26.855 |
| 07/16/2026 18:47 | 4 | 26.855 |
| 07/16/2026 18:47 | 700 | 26.85 |
| 07/16/2026 18:47 | 100 | 26.85 |
| 07/16/2026 18:47 | 82 | 26.85 |
| 07/16/2026 18:47 | 200 | 26.85 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 700 | 26.84 |
| 07/16/2026 18:47 | 200 | 26.84 |
| 07/16/2026 18:47 | 75 | 26.84 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 61 | 26.835 |
| 07/16/2026 18:47 | 256 | 26.835 |
| 07/16/2026 18:47 | 300 | 26.84 |
| 07/16/2026 18:47 | 500 | 26.835 |
| 07/16/2026 18:47 | 800 | 26.835 |
| 07/16/2026 18:47 | 44 | 26.84 |
| 07/16/2026 18:47 | 56 | 26.84 |
| 07/16/2026 18:47 | 70 | 26.84 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 87 | 26.84 |
| 07/16/2026 18:47 | 200 | 26.84 |
| 07/16/2026 18:47 | 200 | 26.84 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 36 | 26.84 |
| 07/16/2026 18:47 | 100 | 26.845 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 100 | 26.84 |
| 07/16/2026 18:47 | 92 | 26.84 |
| 07/16/2026 18:47 | 200 | 26.84 |
| 07/16/2026 18:46 | 13 | 26.83 |
| 07/16/2026 18:46 | 87 | 26.83 |
| 07/16/2026 18:46 | 100 | 26.83 |
| 07/16/2026 18:46 | 100 | 26.83 |
| 07/16/2026 18:46 | 200 | 26.83 |
| 07/16/2026 18:46 | 58 | 26.83 |
| 07/16/2026 18:46 | 200 | 26.83 |
| 07/16/2026 18:46 | 700 | 26.83 |
| 07/16/2026 18:46 | 1 | 26.83 |
| 07/16/2026 18:46 | 297 | 26.83 |
| 07/16/2026 18:46 | 14 | 26.83 |
| 07/16/2026 18:46 | 10 | 26.83 |
| 07/16/2026 18:46 | 12 | 26.83 |
| 07/16/2026 18:46 | 8 | 26.83 |
| 07/16/2026 18:46 | 8 | 26.83 |
| 07/16/2026 18:46 | 6 | 26.83 |
| 07/16/2026 18:46 | 44 | 26.83 |
| 07/16/2026 18:46 | 446 | 26.835 |
| 07/16/2026 18:46 | 41 | 26.835 |
| 07/16/2026 18:46 | 1300 | 26.835 |
| 07/16/2026 18:46 | 68 | 26.84 |
| 07/16/2026 18:46 | 16 | 26.84 |
| 07/16/2026 18:46 | 700 | 26.84 |
| 07/16/2026 18:46 | 200 | 26.84 |
| 07/16/2026 18:46 | 100 | 26.84 |
| 07/16/2026 18:46 | 92 | 26.84 |
| 07/16/2026 18:46 | 29 | 26.84 |
| 07/16/2026 18:46 | 37 | 26.84 |
| 07/16/2026 18:46 | 63 | 26.84 |
| 07/16/2026 18:46 | 1 | 26.84 |
| 07/16/2026 18:46 | 200 | 26.84 |
| 07/16/2026 18:46 | 37 | 26.845 |
| 07/16/2026 18:46 | 100 | 26.845 |
| 07/16/2026 18:46 | 94 | 26.85 |
| 07/16/2026 18:46 | 6 | 26.85 |
| 07/16/2026 18:46 | 200 | 26.85 |
| 07/16/2026 18:46 | 1000 | 26.85 |
| 07/16/2026 18:46 | 43 | 26.855 |
| 07/16/2026 18:46 | 51 | 26.855 |
| 07/16/2026 18:46 | 200 | 26.855 |
| 07/16/2026 18:46 | 400 | 26.855 |
| 07/16/2026 18:46 | 46 | 26.855 |
| 07/16/2026 18:46 | 600 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 200 | 26.86 |
| 07/16/2026 18:46 | 65 | 26.86 |
| 07/16/2026 18:46 | 1 | 26.86 |
| 07/16/2026 18:46 | 100 | 26.86 |
| 07/16/2026 18:46 | 10 | 26.86 |
| 07/16/2026 18:46 | 1800 | 26.86 |
| 07/16/2026 18:46 | 12 | 26.86 |
| 07/16/2026 18:46 | 10 | 26.86 |
| 07/16/2026 18:46 | 10 | 26.86 |
| 07/16/2026 18:46 | 8 | 26.86 |
| 07/16/2026 18:46 | 8 | 26.86 |
| 07/16/2026 18:46 | 6 | 26.86 |
| 07/16/2026 18:46 | 40 | 26.86 |
| 07/16/2026 18:46 | 144 | 26.865 |
| 07/16/2026 18:46 | 18 | 26.865 |
| 07/16/2026 18:46 | 6 | 26.865 |
| 07/16/2026 18:46 | 26 | 26.865 |
| 07/16/2026 18:46 | 52 | 26.865 |
| 07/16/2026 18:46 | 37 | 26.865 |
| 07/16/2026 18:46 | 82 | 26.865 |
| 07/16/2026 18:46 | 100 | 26.865 |
| 07/16/2026 18:46 | 200 | 26.865 |
| 07/16/2026 18:46 | 200 | 26.865 |
| 07/16/2026 18:46 | 100 | 26.865 |
| 07/16/2026 18:46 | 100 | 26.865 |
| 07/16/2026 18:46 | 300 | 26.865 |
| 07/16/2026 18:46 | 100 | 26.87 |
| 07/16/2026 18:46 | 20 | 26.87 |
| 07/16/2026 18:46 | 300 | 26.875 |
| 07/16/2026 18:46 | 17 | 26.88 |
| 07/16/2026 18:46 | 8 | 26.88 |
| 07/16/2026 18:46 | 100 | 26.88 |
| 07/16/2026 18:46 | 100 | 26.88 |
| 07/16/2026 18:46 | 100 | 26.88 |
| 07/16/2026 18:46 | 10 | 26.88 |
| 07/16/2026 18:46 | 200 | 26.88 |
| 07/16/2026 18:46 | 30 | 26.88 |
| 07/16/2026 18:45 | 300 | 26.885 |
| 07/16/2026 18:45 | 58 | 26.885 |
| 07/16/2026 18:45 | 100 | 26.885 |
| 07/16/2026 18:45 | 700 | 26.89 |
| 07/16/2026 18:45 | 75 | 26.89 |
| 07/16/2026 18:45 | 1 | 26.89 |
| 07/16/2026 18:45 | 200 | 26.89 |
| 07/16/2026 18:45 | 50 | 26.89 |
| 07/16/2026 18:45 | 51 | 26.895 |
| 07/16/2026 18:45 | 16 | 26.90 |
| 07/16/2026 18:45 | 200 | 26.90 |
| 07/16/2026 18:45 | 1 | 26.90 |
| 07/16/2026 18:45 | 100 | 26.90 |
| 07/16/2026 18:45 | 100 | 26.90 |
| 07/16/2026 18:45 | 100 | 26.90 |
| 07/16/2026 18:45 | 8 | 26.90 |
| 07/16/2026 18:45 | 120 | 26.90 |
| 07/16/2026 18:45 | 10 | 26.90 |
| 07/16/2026 18:45 | 100 | 26.90 |
| 07/16/2026 18:45 | 6 | 26.905 |
| 07/16/2026 18:45 | 100 | 26.905 |
| 07/16/2026 18:45 | 100 | 26.905 |
| 07/16/2026 18:45 | 200 | 26.91 |
| 07/16/2026 18:45 | 191 | 26.91 |
| 07/16/2026 18:45 | 209 | 26.91 |
| 07/16/2026 18:45 | 1 | 26.91 |
| 07/16/2026 18:45 | 67 | 26.91 |
| 07/16/2026 18:45 | 100 | 26.91 |
| 07/16/2026 18:45 | 100 | 26.91 |
| 07/16/2026 18:45 | 100 | 26.91 |
| 07/16/2026 18:45 | 200 | 26.91 |
| 07/16/2026 18:45 | 100 | 26.91 |
| 07/16/2026 18:45 | 100 | 26.91 |
| 07/16/2026 18:45 | 7 | 26.91 |
| 07/16/2026 18:45 | 90 | 26.91 |
| 07/16/2026 18:45 | 36 | 26.91 |
| 07/16/2026 18:45 | 200 | 26.91 |
| 07/16/2026 18:44 | 100 | 26.915 |
| 07/16/2026 18:44 | 6 | 26.915 |
| 07/16/2026 18:44 | 100 | 26.915 |
| 07/16/2026 18:44 | 100 | 26.915 |
| 07/16/2026 18:44 | 100 | 26.915 |
| 07/16/2026 18:43 | 100 | 26.915 |
| 07/16/2026 18:43 | 300 | 26.915 |
| 07/16/2026 18:43 | 100 | 26.915 |
| 07/16/2026 18:43 | 100 | 26.915 |
| 07/16/2026 18:43 | 200 | 26.91 |
| 07/16/2026 18:43 | 623 | 26.91 |
| 07/16/2026 18:43 | 77 | 26.91 |
| 07/16/2026 18:43 | 200 | 26.91 |
| 07/16/2026 18:43 | 100 | 26.91 |
| 07/16/2026 18:43 | 200 | 26.91 |
| 07/16/2026 18:43 | 98 | 26.91 |
| 07/16/2026 18:43 | 8 | 26.91 |
| 07/16/2026 18:43 | 2 | 26.91 |
| 07/16/2026 18:43 | 98 | 26.91 |
| 07/16/2026 18:42 | 100 | 26.915 |
| 07/16/2026 18:42 | 81 | 26.915 |
| 07/16/2026 18:42 | 100 | 26.92 |
| 07/16/2026 18:42 | 100 | 26.92 |
| 07/16/2026 18:42 | 24 | 26.92 |
| 07/16/2026 18:42 | 200 | 26.92 |
| 07/16/2026 18:42 | 813 | 26.92 |
| 07/16/2026 18:42 | 400 | 26.92 |
| 07/16/2026 18:42 | 200 | 26.925 |
| 07/16/2026 18:41 | 156 | 26.92 |
| 07/16/2026 18:41 | 400 | 26.925 |
| 07/16/2026 18:41 | 100 | 26.92 |
| 07/16/2026 18:41 | 200 | 26.92 |
| 07/16/2026 18:41 | 5 | 26.92 |
| 07/16/2026 18:41 | 700 | 26.92 |
| 07/16/2026 18:41 | 1 | 26.92 |
| 07/16/2026 18:41 | 200 | 26.92 |
| 07/16/2026 18:41 | 100 | 26.915 |
| 07/16/2026 18:40 | 400 | 26.915 |
| 07/16/2026 18:40 | 300 | 26.915 |
| 07/16/2026 18:40 | 100 | 26.915 |
| 07/16/2026 18:40 | 80 | 26.91 |
| 07/16/2026 18:40 | 75 | 26.91 |
| 07/16/2026 18:40 | 919 | 26.91 |
| 07/16/2026 18:40 | 100 | 26.91 |
| 07/16/2026 18:40 | 60 | 26.91 |
| 07/16/2026 18:40 | 200 | 26.91 |
| 07/16/2026 18:40 | 1000 | 26.91 |
| 07/16/2026 18:40 | 100 | 26.905 |
| 07/16/2026 18:40 | 100 | 26.905 |
| 07/16/2026 18:40 | 500 | 26.905 |
| 07/16/2026 18:40 | 400 | 26.905 |
| 07/16/2026 18:40 | 100 | 26.905 |
| 07/16/2026 18:40 | 300 | 26.905 |
| 07/16/2026 18:40 | 500 | 26.905 |
| 07/16/2026 18:40 | 100 | 26.905 |
| 07/16/2026 18:40 | 500 | 26.905 |
| 07/16/2026 18:40 | 500 | 26.90 |
| 07/16/2026 18:40 | 100 | 26.90 |
| 07/16/2026 18:40 | 100 | 26.90 |
| 07/16/2026 18:40 | 139 | 26.90 |
| 07/16/2026 18:40 | 1500 | 26.90 |
| 07/16/2026 18:40 | 5 | 26.90 |
| 07/16/2026 18:40 | 1700 | 26.90 |
| 07/16/2026 18:40 | 10 | 26.90 |
| 07/16/2026 18:40 | 50 | 26.90 |
| 07/16/2026 18:40 | 800 | 26.90 |
| 07/16/2026 18:40 | 40 | 26.90 |
| 07/16/2026 18:40 | 23 | 26.90 |
| 07/16/2026 18:40 | 72 | 26.90 |
| 07/16/2026 18:40 | 65 | 26.90 |
| 07/16/2026 18:40 | 100 | 26.895 |
| 07/16/2026 18:40 | 84 | 26.895 |
| 07/16/2026 18:40 | 200 | 26.90 |
| 07/16/2026 18:40 | 8 | 26.90 |
| 07/16/2026 18:40 | 100 | 26.90 |
| 07/16/2026 18:40 | 174 | 26.90 |
| 07/16/2026 18:40 | 59 | 26.90 |
| 07/16/2026 18:40 | 10 | 26.90 |
| 07/16/2026 18:40 | 200 | 26.90 |
| 07/16/2026 18:40 | 1 | 26.90 |
| 07/16/2026 18:40 | 50 | 26.90 |
| 07/16/2026 18:40 | 100 | 26.905 |
| 07/16/2026 18:40 | 400 | 26.905 |
| 07/16/2026 18:40 | 1 | 26.91 |
| 07/16/2026 18:40 | 100 | 26.91 |
| 07/16/2026 18:40 | 24 | 26.91 |
| 07/16/2026 18:40 | 176 | 26.91 |
| 07/16/2026 18:40 | 200 | 26.91 |
| 07/16/2026 18:40 | 1 | 26.91 |
| 07/16/2026 18:40 | 9 | 26.91 |
| 07/16/2026 18:40 | 100 | 26.91 |
| 07/16/2026 18:40 | 7 | 26.91 |
| 07/16/2026 18:40 | 100 | 26.91 |
| 07/16/2026 18:40 | 20 | 26.91 |
| 07/16/2026 18:40 | 200 | 26.91 |
| 07/16/2026 18:39 | 100 | 26.915 |
| 07/16/2026 18:39 | 400 | 26.915 |
| 07/16/2026 18:39 | 400 | 26.915 |
| 07/16/2026 18:39 | 100 | 26.915 |
| 07/16/2026 18:39 | 6 | 26.915 |
| 07/16/2026 18:38 | 100 | 26.92 |
| 07/16/2026 18:38 | 66 | 26.92 |
| 07/16/2026 18:38 | 100 | 26.92 |
| 07/16/2026 18:38 | 437 | 26.92 |
| 07/16/2026 18:38 | 21 | 26.92 |
| 07/16/2026 18:38 | 900 | 26.92 |
| 07/16/2026 18:38 | 15 | 26.92 |
| 07/16/2026 18:38 | 20 | 26.92 |
| 07/16/2026 18:38 | 200 | 26.92 |
| 07/16/2026 18:38 | 65 | 26.91 |
| 07/16/2026 18:38 | 130 | 26.91 |
| 07/16/2026 18:38 | 15 | 26.91 |
| 07/16/2026 18:38 | 1 | 26.915 |
| 07/16/2026 18:38 | 6 | 26.915 |
| 07/16/2026 18:38 | 500 | 26.91 |
| 07/16/2026 18:38 | 100 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 6 | 26.91 |
| 07/16/2026 18:38 | 95 | 26.91 |
| 07/16/2026 18:38 | 5 | 26.91 |
| 07/16/2026 18:38 | 100 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 5 | 26.91 |
| 07/16/2026 18:38 | 190 | 26.91 |
| 07/16/2026 18:38 | 100 | 26.905 |
| 07/16/2026 18:38 | 100 | 26.905 |
| 07/16/2026 18:38 | 487 | 26.905 |
| 07/16/2026 18:38 | 610 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 90 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 100 | 26.905 |
| 07/16/2026 18:38 | 100 | 26.91 |
| 07/16/2026 18:38 | 40 | 26.91 |
| 07/16/2026 18:38 | 200 | 26.91 |
| 07/16/2026 18:38 | 12 | 26.91 |
| 07/16/2026 18:38 | 10 | 26.91 |
| 07/16/2026 18:38 | 10 | 26.91 |
| 07/16/2026 18:38 | 8 | 26.91 |
| 07/16/2026 18:38 | 6 | 26.91 |
| 07/16/2026 18:38 | 6 | 26.91 |
| 07/16/2026 18:38 | 38 | 26.91 |
| 07/16/2026 18:38 | 100 | 26.91 |
| 07/16/2026 18:38 | 655 | 26.92 |
| 07/16/2026 18:38 | 1 | 26.92 |
| 07/16/2026 18:38 | 100 | 26.92 |
| 07/16/2026 18:38 | 200 | 26.92 |
| 07/16/2026 18:38 | 15 | 26.93 |
| 07/16/2026 18:38 | 100 | 26.93 |
| 07/16/2026 18:38 | 100 | 26.93 |
| 07/16/2026 18:38 | 16 | 26.93 |
| 07/16/2026 18:38 | 75 | 26.93 |
| 07/16/2026 18:38 | 92 | 26.93 |
| 07/16/2026 18:38 | 200 | 26.93 |
| 07/16/2026 18:38 | 100 | 26.93 |
| 07/16/2026 18:38 | 900 | 26.93 |
| 07/16/2026 18:38 | 130 | 26.93 |
| 07/16/2026 18:38 | 200 | 26.93 |
| 07/16/2026 18:38 | 100 | 26.935 |
| 07/16/2026 18:38 | 100 | 26.935 |
| 07/16/2026 18:38 | 49 | 26.935 |
| 07/16/2026 18:38 | 151 | 26.935 |
| 07/16/2026 18:38 | 100 | 26.935 |
| 07/16/2026 18:37 | 200 | 26.935 |
| 07/16/2026 18:37 | 100 | 26.935 |
| 07/16/2026 18:37 | 179 | 26.935 |
| 07/16/2026 18:37 | 100 | 26.935 |
| 07/16/2026 18:36 | 105 | 26.935 |
| 07/16/2026 18:36 | 200 | 26.93 |
| 07/16/2026 18:36 | 5 | 26.93 |
| 07/16/2026 18:36 | 1097 | 26.93 |
| 07/16/2026 18:36 | 10 | 26.93 |
| 07/16/2026 18:36 | 1 | 26.93 |
| 07/16/2026 18:36 | 200 | 26.93 |
| 07/16/2026 18:36 | 800 | 26.93 |
| 07/16/2026 18:36 | 200 | 26.93 |
| 07/16/2026 18:36 | 1100 | 26.93 |
| 07/16/2026 18:36 | 200 | 26.93 |
| 07/16/2026 18:36 | 296 | 26.925 |
| 07/16/2026 18:36 | 100 | 26.925 |
| 07/16/2026 18:36 | 121 | 26.925 |
| 07/16/2026 18:36 | 100 | 26.925 |
| 07/16/2026 18:36 | 100 | 26.925 |
| 07/16/2026 18:36 | 100 | 26.93 |
| 07/16/2026 18:36 | 19 | 26.93 |
| 07/16/2026 18:36 | 36 | 26.93 |
| 07/16/2026 18:35 | 200 | 26.93 |
| 07/16/2026 18:35 | 100 | 26.93 |
| 07/16/2026 18:35 | 10 | 26.93 |
| 07/16/2026 18:35 | 200 | 26.93 |
| 07/16/2026 18:35 | 800 | 26.93 |
| 07/16/2026 18:35 | 100 | 26.93 |
| 07/16/2026 18:35 | 36 | 26.93 |
| 07/16/2026 18:35 | 200 | 26.93 |
| 07/16/2026 18:35 | 200 | 26.93 |
| 07/16/2026 18:35 | 100 | 26.93 |
| 07/16/2026 18:35 | 100 | 26.93 |
| 07/16/2026 18:35 | 10 | 26.93 |
| 07/16/2026 18:35 | 194 | 26.93 |
| 07/16/2026 18:35 | 31 | 26.935 |
| 07/16/2026 18:34 | 1 | 26.93 |
| 07/16/2026 18:34 | 5 | 26.93 |
| 07/16/2026 18:34 | 4 | 26.935 |
| 07/16/2026 18:34 | 6 | 26.935 |
| 07/16/2026 18:34 | 2 | 26.94 |
| 07/16/2026 18:34 | 202 | 26.94 |
| 07/16/2026 18:34 | 200 | 26.94 |
| 07/16/2026 18:34 | 20 | 26.94 |
| 07/16/2026 18:34 | 100 | 26.94 |
| 07/16/2026 18:34 | 82 | 26.94 |
| 07/16/2026 18:34 | 1 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.945 |
| 07/16/2026 18:33 | 100 | 26.945 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 20 | 26.94 |
| 07/16/2026 18:33 | 75 | 26.94 |
| 07/16/2026 18:33 | 325 | 26.94 |
| 07/16/2026 18:33 | 75 | 26.94 |
| 07/16/2026 18:33 | 20 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.94 |
| 07/16/2026 18:33 | 82 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 13 | 26.94 |
| 07/16/2026 18:33 | 900 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.94 |
| 07/16/2026 18:33 | 19 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 400 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 100 | 26.94 |
| 07/16/2026 18:33 | 800 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 75 | 26.94 |
| 07/16/2026 18:33 | 1548 | 26.94 |
| 07/16/2026 18:33 | 352 | 26.94 |
| 07/16/2026 18:33 | 200 | 26.94 |
| 07/16/2026 18:33 | 82 | 26.94 |
| 07/16/2026 18:33 | 36 | 26.94 |
| 07/16/2026 18:33 | 900 | 26.94 |
| 07/16/2026 18:33 | 400 | 26.935 |
| 07/16/2026 18:33 | 100 | 26.935 |
| 07/16/2026 18:33 | 251 | 26.935 |
| 07/16/2026 18:33 | 100 | 26.935 |
| 07/16/2026 18:33 | 100 | 26.935 |
| 07/16/2026 18:33 | 487 | 26.935 |
| 07/16/2026 18:32 | 2 | 26.94 |
| 07/16/2026 18:32 | 200 | 26.94 |
| 07/16/2026 18:32 | 100 | 26.95 |
| 07/16/2026 18:32 | 1600 | 26.95 |
| 07/16/2026 18:32 | 100 | 26.95 |
| 07/16/2026 18:32 | 2400 | 26.95 |
| 07/16/2026 18:32 | 75 | 26.95 |
| 07/16/2026 18:32 | 100 | 26.95 |
| 07/16/2026 18:32 | 200 | 26.95 |
| 07/16/2026 18:32 | 1000 | 26.95 |
| 07/16/2026 18:32 | 200 | 26.95 |
| 07/16/2026 18:32 | 12 | 26.95 |
| 07/16/2026 18:32 | 10 | 26.95 |
| 07/16/2026 18:32 | 10 | 26.95 |
| 07/16/2026 18:32 | 8 | 26.95 |
| 07/16/2026 18:32 | 8 | 26.95 |
| 07/16/2026 18:32 | 6 | 26.95 |
| 07/16/2026 18:32 | 4 | 26.95 |
| 07/16/2026 18:32 | 6 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 4 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 6 | 26.95 |
| 07/16/2026 18:32 | 12 | 26.95 |
| 07/16/2026 18:32 | 2 | 26.95 |
| 07/16/2026 18:32 | 24 | 26.955 |
| 07/16/2026 18:32 | 6 | 26.955 |
| 07/16/2026 18:32 | 18 | 26.955 |
| 07/16/2026 18:32 | 100 | 26.955 |
| 07/16/2026 18:32 | 251 | 26.955 |
| 07/16/2026 18:32 | 1 | 26.955 |
| 07/16/2026 18:32 | 99 | 26.955 |
| 07/16/2026 18:32 | 1 | 26.955 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 131 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 36 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 200 | 26.96 |
| 07/16/2026 18:32 | 800 | 26.955 |
| 07/16/2026 18:32 | 79 | 26.96 |
| 07/16/2026 18:32 | 52 | 26.96 |
| 07/16/2026 18:32 | 300 | 26.96 |
| 07/16/2026 18:32 | 140 | 26.96 |
| 07/16/2026 18:32 | 160 | 26.96 |
| 07/16/2026 18:32 | 20 | 26.96 |
| 07/16/2026 18:32 | 1 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 1 | 26.96 |
| 07/16/2026 18:32 | 36 | 26.96 |
| 07/16/2026 18:32 | 517 | 26.96 |
| 07/16/2026 18:32 | 250 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 100 | 26.96 |
| 07/16/2026 18:32 | 800 | 26.96 |
| 07/16/2026 18:32 | 900 | 26.96 |
| 07/16/2026 18:32 | 6 | 26.965 |
| 07/16/2026 18:31 | 500 | 26.965 |
| 07/16/2026 18:31 | 19 | 26.97 |
| 07/16/2026 18:31 | 100 | 26.97 |
| 07/16/2026 18:31 | 200 | 26.97 |
| 07/16/2026 18:31 | 100 | 26.97 |
| 07/16/2026 18:31 | 10 | 26.97 |
| 07/16/2026 18:31 | 10 | 26.97 |
| 07/16/2026 18:31 | 100 | 26.97 |
| 07/16/2026 18:31 | 6035 | 26.97 |
| 07/16/2026 18:31 | 204 | 26.97 |
| 07/16/2026 18:31 | 96 | 26.97 |
| 07/16/2026 18:30 | 100 | 26.975 |
| 07/16/2026 18:30 | 500 | 26.975 |
| 07/16/2026 18:30 | 500 | 26.975 |
| 07/16/2026 18:30 | 500 | 26.975 |
| 07/16/2026 18:30 | 500 | 26.975 |
| 07/16/2026 18:30 | 208 | 26.975 |
| 07/16/2026 18:30 | 100 | 26.975 |
| 07/16/2026 18:30 | 200 | 26.97 |
| 07/16/2026 18:30 | 180 | 26.97 |
| 07/16/2026 18:30 | 20 | 26.97 |
| 07/16/2026 18:30 | 300 | 26.97 |
| 07/16/2026 18:30 | 700 | 26.97 |
| 07/16/2026 18:30 | 1 | 26.97 |
| 07/16/2026 18:30 | 36 | 26.97 |
| 07/16/2026 18:30 | 200 | 26.97 |
| 07/16/2026 18:29 | 208 | 26.965 |
| 07/16/2026 18:29 | 71 | 26.965 |
| 07/16/2026 18:29 | 200 | 26.97 |
| 07/16/2026 18:29 | 200 | 26.97 |
| 07/16/2026 18:29 | 100 | 26.97 |
| 07/16/2026 18:29 | 1 | 26.97 |
| 07/16/2026 18:29 | 1078 | 26.97 |
| 07/16/2026 18:29 | 96 | 26.97 |
| 07/16/2026 18:29 | 1 | 26.97 |
| 07/16/2026 18:29 | 57 | 26.975 |
| 07/16/2026 18:29 | 8 | 26.975 |
| 07/16/2026 18:29 | 12 | 26.975 |
| 07/16/2026 18:29 | 1 | 26.975 |
| 07/16/2026 18:29 | 56 | 26.975 |
| 07/16/2026 18:28 | 7 | 26.975 |
| 07/16/2026 18:28 | 260 | 26.975 |
| 07/16/2026 18:28 | 100 | 26.975 |
| 07/16/2026 18:28 | 100 | 26.975 |
| 07/16/2026 18:28 | 20 | 26.975 |
| 07/16/2026 18:27 | 26 | 26.975 |
| 07/16/2026 18:27 | 100 | 26.975 |
| 07/16/2026 18:27 | 100 | 26.975 |
| 07/16/2026 18:26 | 101 | 26.975 |
| 07/16/2026 18:26 | 127 | 26.975 |
| 07/16/2026 18:26 | 100 | 26.975 |
| 07/16/2026 18:26 | 39 | 26.975 |
| 07/16/2026 18:26 | 13 | 26.97 |
| 07/16/2026 18:26 | 5 | 26.97 |
| 07/16/2026 18:26 | 5 | 26.97 |
| 07/16/2026 18:26 | 5 | 26.97 |
| 07/16/2026 18:26 | 18 | 26.97 |
| 07/16/2026 18:26 | 5 | 26.97 |
| 07/16/2026 18:26 | 10 | 26.97 |
| 07/16/2026 18:26 | 100 | 26.97 |
| 07/16/2026 18:26 | 300 | 26.97 |
| 07/16/2026 18:26 | 17 | 26.97 |
| 07/16/2026 18:26 | 700 | 26.97 |
| 07/16/2026 18:26 | 2 | 26.97 |
| 07/16/2026 18:26 | 200 | 26.97 |
| 07/16/2026 18:26 | 43 | 26.97 |
| 07/16/2026 18:26 | 64 | 26.965 |
| 07/16/2026 18:26 | 100 | 26.965 |
| 07/16/2026 18:26 | 19 | 26.965 |
| 07/16/2026 18:26 | 81 | 26.965 |
| 07/16/2026 18:26 | 100 | 26.965 |
| 07/16/2026 18:26 | 100 | 26.965 |
| 07/16/2026 18:26 | 100 | 26.965 |
| 07/16/2026 18:26 | 20 | 26.965 |
| 07/16/2026 18:26 | 100 | 26.965 |
| 07/16/2026 18:26 | 7 | 26.965 |
| 07/16/2026 18:26 | 64 | 26.965 |
| 07/16/2026 18:25 | 28 | 26.965 |
| 07/16/2026 18:25 | 4 | 26.965 |
| 07/16/2026 18:25 | 58 | 26.965 |
| 07/16/2026 18:25 | 11 | 26.965 |
| 07/16/2026 18:25 | 157 | 26.97 |
| 07/16/2026 18:25 | 21 | 26.965 |
| 07/16/2026 18:25 | 79 | 26.965 |
| 07/16/2026 18:25 | 100 | 26.965 |
| 07/16/2026 18:25 | 21 | 26.965 |
| 07/16/2026 18:25 | 200 | 26.965 |
| 07/16/2026 18:25 | 100 | 26.965 |
| 07/16/2026 18:24 | 1 | 26.965 |
| 07/16/2026 18:23 | 26 | 26.965 |
| 07/16/2026 18:23 | 7 | 26.965 |
| 07/16/2026 18:23 | 20 | 26.965 |
| 07/16/2026 18:23 | 200 | 26.965 |
| 07/16/2026 18:23 | 25 | 26.965 |
| 07/16/2026 18:23 | 75 | 26.965 |
| 07/16/2026 18:23 | 200 | 26.965 |
| 07/16/2026 18:23 | 42 | 26.965 |
| 07/16/2026 18:23 | 58 | 26.965 |
| 07/16/2026 18:23 | 200 | 26.965 |
| 07/16/2026 18:23 | 50 | 26.965 |
| 07/16/2026 18:23 | 50 | 26.965 |
| 07/16/2026 18:22 | 750 | 26.965 |
| 07/16/2026 18:22 | 38 | 26.965 |
| 07/16/2026 18:22 | 92 | 26.965 |
| 07/16/2026 18:22 | 39 | 26.965 |
| 07/16/2026 18:22 | 1 | 26.965 |
| 07/16/2026 18:22 | 51 | 26.965 |
| 07/16/2026 18:22 | 100 | 26.965 |
| 07/16/2026 18:22 | 77 | 26.97 |
| 07/16/2026 18:22 | 23 | 26.97 |
| 07/16/2026 18:22 | 1 | 26.97 |
| 07/16/2026 18:22 | 4 | 26.97 |
| 07/16/2026 18:22 | 400 | 26.97 |
| 07/16/2026 18:22 | 8 | 26.97 |
| 07/16/2026 18:22 | 110 | 26.97 |
| 07/16/2026 18:22 | 36 | 26.97 |
| 07/16/2026 18:22 | 200 | 26.97 |
| 07/16/2026 18:22 | 77 | 26.975 |
| 07/16/2026 18:22 | 1 | 26.975 |
| 07/16/2026 18:22 | 1 | 26.975 |
| 07/16/2026 18:22 | 131 | 26.975 |
| 07/16/2026 18:22 | 75 | 26.975 |
| 07/16/2026 18:22 | 60 | 26.975 |
| 07/16/2026 18:22 | 60 | 26.975 |
| 07/16/2026 18:22 | 6 | 26.975 |
| 07/16/2026 18:22 | 100 | 26.975 |
| 07/16/2026 18:21 | 49 | 26.975 |
| 07/16/2026 18:21 | 50 | 26.975 |
| 07/16/2026 18:21 | 83 | 26.975 |
| 07/16/2026 18:21 | 20 | 26.975 |
| 07/16/2026 18:21 | 100 | 26.97 |
| 07/16/2026 18:21 | 9 | 26.97 |
| 07/16/2026 18:21 | 17 | 26.97 |
| 07/16/2026 18:21 | 100 | 26.97 |
| 07/16/2026 18:21 | 10 | 26.97 |
| 07/16/2026 18:21 | 100 | 26.97 |
| 07/16/2026 18:21 | 800 | 26.97 |
| 07/16/2026 18:21 | 110 | 26.97 |
| 07/16/2026 18:21 | 200 | 26.97 |
| 07/16/2026 18:20 | 100 | 26.965 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 700 | 26.96 |
| 07/16/2026 18:20 | 50 | 26.96 |
| 07/16/2026 18:20 | 38 | 26.96 |
| 07/16/2026 18:20 | 36 | 26.96 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 20 | 26.96 |
| 07/16/2026 18:20 | 1400 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.965 |
| 07/16/2026 18:20 | 96 | 26.96 |
| 07/16/2026 18:20 | 700 | 26.96 |
| 07/16/2026 18:20 | 20 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 400 | 26.96 |
| 07/16/2026 18:20 | 700 | 26.96 |
| 07/16/2026 18:20 | 400 | 26.96 |
| 07/16/2026 18:20 | 1591 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 69 | 26.96 |
| 07/16/2026 18:20 | 31 | 26.96 |
| 07/16/2026 18:20 | 20 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 9 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 100 | 26.96 |
| 07/16/2026 18:20 | 40 | 26.96 |
| 07/16/2026 18:20 | 20 | 26.96 |
| 07/16/2026 18:20 | 75 | 26.96 |
| 07/16/2026 18:20 | 400 | 26.96 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 50 | 26.96 |
| 07/16/2026 18:20 | 1800 | 26.96 |
| 07/16/2026 18:20 | 1 | 26.96 |
| 07/16/2026 18:20 | 4 | 26.96 |
| 07/16/2026 18:20 | 6 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 4 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 200 | 26.96 |
| 07/16/2026 18:20 | 4 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 4 | 26.96 |
| 07/16/2026 18:20 | 12 | 26.96 |
| 07/16/2026 18:20 | 2 | 26.96 |
| 07/16/2026 18:20 | 66 | 26.965 |
| 07/16/2026 18:20 | 487 | 26.965 |
| 07/16/2026 18:20 | 157 | 26.97 |
| 07/16/2026 18:20 | 10 | 26.97 |
| 07/16/2026 18:20 | 200 | 26.97 |
| 07/16/2026 18:20 | 200 | 26.97 |
| 07/16/2026 18:20 | 2 | 26.97 |
| 07/16/2026 18:20 | 4 | 26.97 |
| 07/16/2026 18:20 | 2 | 26.97 |
| 07/16/2026 18:20 | 2 | 26.97 |
| 07/16/2026 18:20 | 2 | 26.97 |
| 07/16/2026 18:20 | 2 | 26.97 |
| 07/16/2026 18:20 | 6 | 26.97 |
| 07/16/2026 18:20 | 12 | 26.97 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 700 | 26.98 |
| 07/16/2026 18:20 | 931 | 26.98 |
| 07/16/2026 18:20 | 75 | 26.98 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 1 | 26.98 |
| 07/16/2026 18:20 | 1 | 26.98 |
| 07/16/2026 18:20 | 40 | 26.98 |
| 07/16/2026 18:20 | 200 | 26.98 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 900 | 26.98 |
| 07/16/2026 18:20 | 20 | 26.98 |
| 07/16/2026 18:20 | 100 | 26.98 |
| 07/16/2026 18:20 | 12 | 26.98 |
| 07/16/2026 18:20 | 49 | 26.98 |
| 07/16/2026 18:20 | 487 | 26.985 |
| 07/16/2026 18:20 | 60 | 26.985 |
| 07/16/2026 18:20 | 400 | 26.985 |
| 07/16/2026 18:20 | 100 | 26.985 |
| 07/16/2026 18:20 | 51 | 26.985 |
| 07/16/2026 18:20 | 100 | 26.985 |
| 07/16/2026 18:20 | 88 | 26.99 |
| 07/16/2026 18:20 | 112 | 26.99 |
| 07/16/2026 18:20 | 200 | 26.985 |
| 07/16/2026 18:20 | 45 | 26.985 |
| 07/16/2026 18:20 | 55 | 26.985 |
| 07/16/2026 18:20 | 9 | 26.985 |
| 07/16/2026 18:20 | 33 | 26.99 |
| 07/16/2026 18:20 | 67 | 26.99 |
| 07/16/2026 18:20 | 200 | 26.99 |
| 07/16/2026 18:20 | 400 | 26.99 |
| 07/16/2026 18:20 | 100 | 26.99 |
| 07/16/2026 18:20 | 54 | 26.99 |
| 07/16/2026 18:20 | 1 | 26.99 |
| 07/16/2026 18:20 | 36 | 26.99 |
| 07/16/2026 18:19 | 77 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.99 |
| 07/16/2026 18:19 | 200 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.99 |
| 07/16/2026 18:19 | 800 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.99 |
| 07/16/2026 18:19 | 200 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.985 |
| 07/16/2026 18:19 | 100 | 26.985 |
| 07/16/2026 18:19 | 100 | 26.985 |
| 07/16/2026 18:19 | 100 | 26.985 |
| 07/16/2026 18:19 | 370 | 26.99 |
| 07/16/2026 18:19 | 30 | 26.99 |
| 07/16/2026 18:19 | 400 | 26.99 |
| 07/16/2026 18:19 | 112 | 26.99 |
| 07/16/2026 18:19 | 200 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.99 |
| 07/16/2026 18:19 | 110 | 26.99 |
| 07/16/2026 18:19 | 100 | 26.995 |
| 07/16/2026 18:19 | 19 | 26.995 |
| 07/16/2026 18:19 | 1 | 27.00 |
| 07/16/2026 18:19 | 111 | 27.00 |
| 07/16/2026 18:19 | 301 | 27.00 |
| 07/16/2026 18:19 | 99 | 27.00 |
| 07/16/2026 18:19 | 1 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 63 | 27.00 |
| 07/16/2026 18:19 | 20 | 27.00 |
| 07/16/2026 18:19 | 3821 | 27.00 |
| 07/16/2026 18:19 | 200 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 324 | 27.00 |
| 07/16/2026 18:19 | 1 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 75 | 27.00 |
| 07/16/2026 18:19 | 75 | 27.00 |
| 07/16/2026 18:19 | 400 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 100 | 27.00 |
| 07/16/2026 18:19 | 5 | 27.00 |
| 07/16/2026 18:19 | 69 | 27.00 |
| 07/16/2026 18:19 | 251 | 26.995 |
| 07/16/2026 18:19 | 131 | 27.00 |
| 07/16/2026 18:19 | 246 | 27.00 |
| 07/16/2026 18:19 | 80 | 27.00 |
| 07/16/2026 18:19 | 120 | 27.00 |
| 07/16/2026 18:19 | 800 | 27.00 |
| 07/16/2026 18:19 | 36 | 27.00 |
| 07/16/2026 18:19 | 200 | 27.00 |
| 07/16/2026 18:19 | 100 | 26.995 |
| 07/16/2026 18:19 | 700 | 26.995 |
| 07/16/2026 18:19 | 251 | 26.995 |
| 07/16/2026 18:18 | 9 | 26.995 |
| 07/16/2026 18:18 | 7 | 26.995 |
| 07/16/2026 18:18 | 6 | 26.995 |
| 07/16/2026 18:18 | 26 | 26.995 |
| 07/16/2026 18:18 | 90 | 26.99 |
| 07/16/2026 18:18 | 10 | 26.99 |
| 07/16/2026 18:17 | 391 | 26.995 |
| 07/16/2026 18:17 | 9 | 26.995 |
| 07/16/2026 18:17 | 4 | 26.995 |
| 07/16/2026 18:17 | 56 | 26.995 |
| 07/16/2026 18:17 | 200 | 26.995 |
| 07/16/2026 18:17 | 1 | 26.995 |
| 07/16/2026 18:17 | 50 | 26.995 |
| 07/16/2026 18:17 | 50 | 26.995 |
| 07/16/2026 18:17 | 5 | 26.995 |
| 07/16/2026 18:17 | 100 | 26.995 |
| 07/16/2026 18:17 | 100 | 26.995 |
| 07/16/2026 18:17 | 47 | 26.995 |
| 07/16/2026 18:17 | 100 | 26.995 |
| 07/16/2026 18:17 | 53 | 26.995 |
| 07/16/2026 18:17 | 47 | 26.995 |
| 07/16/2026 18:17 | 53 | 26.995 |
| 07/16/2026 18:16 | 13 | 26.995 |
| 07/16/2026 18:16 | 26 | 26.995 |
| 07/16/2026 18:16 | 203 | 26.995 |
| 07/16/2026 18:16 | 115 | 26.995 |
| 07/16/2026 18:16 | 71 | 26.995 |
| 07/16/2026 18:16 | 4 | 26.995 |
| 07/16/2026 18:16 | 300 | 26.995 |
| 07/16/2026 18:16 | 4 | 26.995 |
| 07/16/2026 18:16 | 400 | 26.995 |
| 07/16/2026 18:16 | 4 | 26.995 |
| 07/16/2026 18:16 | 2 | 26.995 |
| 07/16/2026 18:16 | 13 | 26.995 |
| 07/16/2026 18:15 | 39 | 26.99 |
| 07/16/2026 18:15 | 100 | 26.995 |
| 07/16/2026 18:15 | 11 | 26.995 |
| 07/16/2026 18:15 | 100 | 26.995 |
| 07/16/2026 18:15 | 500 | 26.995 |
| 07/16/2026 18:15 | 11 | 26.995 |
| 07/16/2026 18:15 | 300 | 26.995 |
| 07/16/2026 18:15 | 194 | 26.995 |
| 07/16/2026 18:15 | 306 | 26.995 |
| 07/16/2026 18:15 | 394 | 26.995 |
| 07/16/2026 18:15 | 6 | 26.995 |
| 07/16/2026 18:15 | 4 | 26.995 |
| 07/16/2026 18:15 | 62 | 26.995 |
| 07/16/2026 18:15 | 1 | 26.995 |
| 07/16/2026 18:15 | 100 | 26.995 |
| 07/16/2026 18:15 | 5 | 26.995 |
| 07/16/2026 18:15 | 1 | 26.995 |
| 07/16/2026 18:14 | 1 | 26.995 |
| 07/16/2026 18:14 | 900 | 27.00 |
| 07/16/2026 18:14 | 24 | 27.00 |
| 07/16/2026 18:14 | 12 | 27.00 |
| 07/16/2026 18:14 | 116 | 27.00 |
| 07/16/2026 18:14 | 200 | 27.00 |
| 07/16/2026 18:14 | 100 | 26.995 |
| 07/16/2026 18:14 | 116 | 26.99 |
| 07/16/2026 18:14 | 40 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 28 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 28 | 26.99 |
| 07/16/2026 18:14 | 28 | 26.99 |
| 07/16/2026 18:14 | 28 | 26.99 |
| 07/16/2026 18:14 | 72 | 26.99 |
| 07/16/2026 18:14 | 800 | 26.99 |
| 07/16/2026 18:14 | 128 | 26.99 |
| 07/16/2026 18:14 | 200 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.985 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 200 | 26.99 |
| 07/16/2026 18:14 | 26 | 26.99 |
| 07/16/2026 18:14 | 200 | 26.99 |
| 07/16/2026 18:14 | 150 | 26.995 |
| 07/16/2026 18:14 | 800 | 26.99 |
| 07/16/2026 18:14 | 128 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 200 | 26.99 |
| 07/16/2026 18:14 | 26 | 26.99 |
| 07/16/2026 18:14 | 500 | 26.985 |
| 07/16/2026 18:14 | 400 | 26.99 |
| 07/16/2026 18:14 | 80 | 26.99 |
| 07/16/2026 18:14 | 20 | 26.99 |
| 07/16/2026 18:14 | 800 | 26.99 |
| 07/16/2026 18:14 | 600 | 26.99 |
| 07/16/2026 18:14 | 8 | 26.99 |
| 07/16/2026 18:14 | 8 | 26.99 |
| 07/16/2026 18:14 | 6 | 26.99 |
| 07/16/2026 18:14 | 100 | 26.99 |
| 07/16/2026 18:14 | 6 | 26.99 |
| 07/16/2026 18:14 | 4 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 4 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 4 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 6 | 26.99 |
| 07/16/2026 18:14 | 12 | 26.99 |
| 07/16/2026 18:14 | 2 | 26.99 |
| 07/16/2026 18:14 | 2204 | 27.00 |
| 07/16/2026 18:14 | 1 | 27.00 |
| 07/16/2026 18:14 | 2997 | 27.00 |
| 07/16/2026 18:14 | 1 | 27.00 |
| 07/16/2026 18:14 | 2 | 27.00 |
| 07/16/2026 18:14 | 3000 | 27.00 |
| 07/16/2026 18:14 | 5 | 27.00 |
| 07/16/2026 18:14 | 2427 | 27.00 |
| 07/16/2026 18:14 | 1693 | 27.00 |
| 07/16/2026 18:14 | 1307 | 27.00 |
| 07/16/2026 18:14 | 300 | 27.00 |
| 07/16/2026 18:14 | 5063 | 27.00 |
| 07/16/2026 18:14 | 3000 | 27.00 |
| 07/16/2026 18:14 | 20 | 27.00 |
| 07/16/2026 18:14 | 100 | 27.00 |
| 07/16/2026 18:14 | 3000 | 27.00 |
| 07/16/2026 18:14 | 500 | 27.00 |
| 07/16/2026 18:14 | 500 | 27.00 |
| 07/16/2026 18:14 | 20 | 27.00 |
| 07/16/2026 18:14 | 1 | 27.00 |
| 07/16/2026 18:14 | 3922 | 27.00 |
| 07/16/2026 18:14 | 15078 | 27.00 |
| 07/16/2026 18:14 | 12 | 27.00 |
| 07/16/2026 18:14 | 10 | 27.00 |
| 07/16/2026 18:14 | 78 | 27.005 |
| 07/16/2026 18:14 | 187 | 27.01 |
| 07/16/2026 18:14 | 13 | 27.01 |
| 07/16/2026 18:14 | 387 | 27.01 |
| 07/16/2026 18:14 | 100 | 27.015 |
| 07/16/2026 18:14 | 150 | 27.015 |
| 07/16/2026 18:14 | 513 | 27.01 |
| 07/16/2026 18:14 | 187 | 27.015 |
| 07/16/2026 18:14 | 100 | 27.01 |
| 07/16/2026 18:14 | 200 | 27.01 |
| 07/16/2026 18:14 | 463 | 27.01 |
| 07/16/2026 18:14 | 50 | 27.01 |
| 07/16/2026 18:14 | 100 | 27.01 |
| 07/16/2026 18:14 | 100 | 27.01 |
| 07/16/2026 18:14 | 200 | 27.01 |
| 07/16/2026 18:14 | 100 | 27.01 |
| 07/16/2026 18:14 | 200 | 27.01 |
| 07/16/2026 18:14 | 100 | 27.015 |
| 07/16/2026 18:14 | 487 | 27.015 |
| 07/16/2026 18:14 | 251 | 27.02 |
| 07/16/2026 18:14 | 400 | 27.02 |
| 07/16/2026 18:14 | 318 | 27.02 |
| 07/16/2026 18:14 | 82 | 27.02 |
| 07/16/2026 18:14 | 100 | 27.02 |
| 07/16/2026 18:14 | 90 | 27.02 |
| 07/16/2026 18:14 | 200 | 27.02 |
| 07/16/2026 18:14 | 200 | 27.02 |
| 07/16/2026 18:14 | 900 | 27.02 |
| 07/16/2026 18:14 | 100 | 27.02 |
| 07/16/2026 18:14 | 100 | 27.02 |
| 07/16/2026 18:14 | 131 | 27.02 |
| 07/16/2026 18:14 | 36 | 27.02 |
| 07/16/2026 18:14 | 200 | 27.02 |
| 07/16/2026 18:14 | 150 | 27.025 |
| 07/16/2026 18:14 | 251 | 27.025 |
| 07/16/2026 18:14 | 100 | 27.025 |
| 07/16/2026 18:14 | 700 | 27.025 |
| 07/16/2026 18:14 | 37 | 27.025 |
| 07/16/2026 18:13 | 40 | 27.025 |
| 07/16/2026 18:13 | 60 | 27.025 |
| 07/16/2026 18:13 | 2 | 27.025 |
| 07/16/2026 18:13 | 1 | 27.025 |
| 07/16/2026 18:13 | 100 | 27.025 |
| 07/16/2026 18:13 | 2 | 27.025 |
| 07/16/2026 18:13 | 1 | 27.025 |
| 07/16/2026 18:13 | 400 | 27.025 |
| 07/16/2026 18:13 | 2 | 27.025 |
| 07/16/2026 18:13 | 1 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 100 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 100 | 27.025 |
| 07/16/2026 18:13 | 12 | 27.025 |
| 07/16/2026 18:13 | 100 | 27.025 |
| 07/16/2026 18:13 | 100 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 200 | 27.025 |
| 07/16/2026 18:13 | 104 | 27.025 |
| 07/16/2026 18:13 | 296 | 27.025 |
| 07/16/2026 18:13 | 400 | 27.025 |
| 07/16/2026 18:13 | 4 | 27.025 |
| 07/16/2026 18:13 | 300 | 27.02 |
| 07/16/2026 18:13 | 10 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 700 | 27.02 |
| 07/16/2026 18:13 | 4 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 200 | 27.02 |
| 07/16/2026 18:13 | 100 | 27.02 |
| 07/16/2026 18:13 | 200 | 27.02 |
| 07/16/2026 18:13 | 90 | 27.02 |
| 07/16/2026 18:12 | 39 | 27.015 |
| 07/16/2026 18:12 | 1 | 27.015 |
| 07/16/2026 18:12 | 100 | 27.015 |
| 07/16/2026 18:12 | 2 | 27.015 |
| 07/16/2026 18:12 | 10 | 27.015 |
| 07/16/2026 18:12 | 2 | 27.015 |
| 07/16/2026 18:12 | 500 | 27.015 |
| 07/16/2026 18:12 | 2200 | 27.015 |
| 07/16/2026 18:12 | 700 | 27.015 |
| 07/16/2026 18:12 | 150 | 27.015 |
| 07/16/2026 18:12 | 100 | 27.015 |
| 07/16/2026 18:12 | 500 | 27.015 |
| 07/16/2026 18:12 | 200 | 27.015 |
| 07/16/2026 18:11 | 485 | 27.015 |
| 07/16/2026 18:11 | 64 | 27.01 |
| 07/16/2026 18:11 | 36 | 27.01 |
| 07/16/2026 18:11 | 16 | 27.015 |
| 07/16/2026 18:11 | 1 | 27.01 |
| 07/16/2026 18:11 | 600 | 27.015 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 5 | 27.01 |
| 07/16/2026 18:11 | 160 | 27.01 |
| 07/16/2026 18:11 | 100 | 27.01 |
| 07/16/2026 18:11 | 600 | 27.01 |
| 07/16/2026 18:11 | 900 | 27.01 |
| 07/16/2026 18:11 | 36 | 27.01 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 100 | 27.005 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 364 | 27.01 |
| 07/16/2026 18:11 | 136 | 27.01 |
| 07/16/2026 18:11 | 600 | 27.01 |
| 07/16/2026 18:11 | 400 | 27.01 |
| 07/16/2026 18:11 | 100 | 27.01 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 20 | 27.01 |
| 07/16/2026 18:11 | 200 | 27.01 |
| 07/16/2026 18:11 | 12 | 27.01 |
| 07/16/2026 18:11 | 1 | 27.015 |
| 07/16/2026 18:11 | 1 | 27.015 |
| 07/16/2026 18:11 | 200 | 27.015 |
| 07/16/2026 18:11 | 100 | 27.015 |
| 07/16/2026 18:11 | 1 | 27.015 |
| 07/16/2026 18:10 | 1 | 27.015 |
| 07/16/2026 18:10 | 1 | 27.015 |
| 07/16/2026 18:10 | 100 | 27.015 |
| 07/16/2026 18:10 | 9 | 27.015 |
| 07/16/2026 18:10 | 200 | 27.015 |
| 07/16/2026 18:10 | 100 | 27.015 |
| 07/16/2026 18:10 | 1 | 27.015 |
| 07/16/2026 18:10 | 100 | 27.02 |
| 07/16/2026 18:10 | 134 | 27.02 |
| 07/16/2026 18:10 | 366 | 27.02 |
| 07/16/2026 18:10 | 3 | 27.02 |
| 07/16/2026 18:10 | 1 | 27.02 |
| 07/16/2026 18:10 | 2 | 27.02 |
| 07/16/2026 18:10 | 100 | 27.02 |
| 07/16/2026 18:10 | 15 | 27.02 |
| 07/16/2026 18:10 | 76 | 27.02 |
| 07/16/2026 18:10 | 12 | 27.02 |
| 07/16/2026 18:10 | 2 | 27.02 |
| 07/16/2026 18:10 | 12 | 27.025 |
| 07/16/2026 18:10 | 155 | 27.03 |
| 07/16/2026 18:10 | 2345 | 27.03 |
| 07/16/2026 18:10 | 500 | 27.03 |
| 07/16/2026 18:10 | 100 | 27.03 |
| 07/16/2026 18:10 | 14 | 27.03 |
| 07/16/2026 18:10 | 100 | 27.03 |
| 07/16/2026 18:10 | 10 | 27.03 |
| 07/16/2026 18:10 | 15 | 27.03 |
| 07/16/2026 18:10 | 85 | 27.03 |
| 07/16/2026 18:10 | 20 | 27.03 |
| 07/16/2026 18:10 | 3500 | 27.03 |
| 07/16/2026 18:10 | 44 | 27.03 |
| 07/16/2026 18:10 | 100 | 27.03 |
| 07/16/2026 18:10 | 700 | 27.035 |
| 07/16/2026 18:10 | 39 | 27.035 |
| 07/16/2026 18:09 | 100 | 27.035 |
| 07/16/2026 18:09 | 100 | 27.035 |
| 07/16/2026 18:09 | 75 | 27.04 |
| 07/16/2026 18:09 | 2 | 27.04 |
| 07/16/2026 18:09 | 100 | 27.04 |
| 07/16/2026 18:09 | 100 | 27.04 |
| 07/16/2026 18:09 | 100 | 27.04 |
| 07/16/2026 18:09 | 844 | 27.04 |
| 07/16/2026 18:09 | 300 | 27.04 |
| 07/16/2026 18:09 | 100 | 27.04 |
| 07/16/2026 18:09 | 39 | 27.04 |
| 07/16/2026 18:09 | 1 | 27.04 |
| 07/16/2026 18:09 | 99 | 27.04 |
| 07/16/2026 18:09 | 1 | 27.04 |
| 07/16/2026 18:09 | 12 | 27.045 |
| 07/16/2026 18:09 | 28 | 27.045 |
| 07/16/2026 18:09 | 12 | 27.045 |
| 07/16/2026 18:09 | 29 | 27.045 |
| 07/16/2026 18:09 | 195 | 27.045 |
| 07/16/2026 18:09 | 205 | 27.045 |
| 07/16/2026 18:09 | 400 | 27.045 |
| 07/16/2026 18:09 | 100 | 27.045 |
| 07/16/2026 18:09 | 24 | 27.045 |
| 07/16/2026 18:09 | 50 | 27.045 |
| 07/16/2026 18:09 | 21 | 27.045 |
| 07/16/2026 18:09 | 5 | 27.045 |
| 07/16/2026 18:08 | 100 | 27.05 |
| 07/16/2026 18:08 | 464 | 27.05 |
| 07/16/2026 18:08 | 818 | 27.05 |
| 07/16/2026 18:08 | 800 | 27.05 |
| 07/16/2026 18:08 | 100 | 27.05 |
| 07/16/2026 18:08 | 54 | 27.05 |
| 07/16/2026 18:08 | 128 | 27.05 |
| 07/16/2026 18:08 | 72 | 27.05 |
| 07/16/2026 18:07 | 100 | 27.05 |
| 07/16/2026 18:07 | 36 | 27.05 |
| 07/16/2026 18:07 | 16 | 27.05 |
| 07/16/2026 18:07 | 100 | 27.05 |
| 07/16/2026 18:07 | 200 | 27.05 |
| 07/16/2026 18:07 | 5 | 27.05 |
| 07/16/2026 18:07 | 14 | 27.05 |
| 07/16/2026 18:07 | 100 | 27.05 |
| 07/16/2026 18:07 | 70 | 27.055 |
| 07/16/2026 18:07 | 30 | 27.055 |
| 07/16/2026 18:07 | 70 | 27.055 |
| 07/16/2026 18:07 | 100 | 27.055 |
| 07/16/2026 18:07 | 24 | 27.055 |
| 07/16/2026 18:07 | 35 | 27.055 |
| 07/16/2026 18:07 | 3 | 27.055 |
| 07/16/2026 18:07 | 100 | 27.055 |
| 07/16/2026 18:07 | 100 | 27.055 |
| 07/16/2026 18:07 | 67 | 27.055 |
| 07/16/2026 18:07 | 9 | 27.055 |
| 07/16/2026 18:07 | 83 | 27.055 |
| 07/16/2026 18:07 | 17 | 27.055 |
| 07/16/2026 18:07 | 100 | 27.055 |
| 07/16/2026 18:07 | 65 | 27.055 |
| 07/16/2026 18:07 | 100 | 27.055 |
| 07/16/2026 18:07 | 95 | 27.055 |
| 07/16/2026 18:07 | 5 | 27.055 |
| 07/16/2026 18:06 | 87 | 27.055 |
| 07/16/2026 18:06 | 13 | 27.055 |
| 07/16/2026 18:06 | 100 | 27.055 |
| 07/16/2026 18:06 | 47 | 27.055 |
| 07/16/2026 18:06 | 53 | 27.055 |
| 07/16/2026 18:06 | 47 | 27.055 |
| 07/16/2026 18:06 | 100 | 27.055 |
| 07/16/2026 18:06 | 46 | 27.055 |
| 07/16/2026 18:06 | 50 | 27.055 |
| 07/16/2026 18:06 | 50 | 27.055 |
| 07/16/2026 18:06 | 50 | 27.055 |
| 07/16/2026 18:06 | 27 | 27.055 |
| 07/16/2026 18:06 | 6 | 27.055 |
| 07/16/2026 18:06 | 7 | 27.055 |
| 07/16/2026 18:06 | 26 | 27.055 |
| 07/16/2026 18:06 | 26 | 27.055 |
| 07/16/2026 18:06 | 26 | 27.055 |
| 07/16/2026 18:06 | 10 | 27.055 |
| 07/16/2026 18:06 | 13 | 27.055 |
| 07/16/2026 18:06 | 150 | 27.055 |
| 07/16/2026 18:06 | 48 | 27.055 |
| 07/16/2026 18:05 | 61 | 27.055 |
| 07/16/2026 18:05 | 100 | 27.055 |
| 07/16/2026 18:05 | 66 | 27.055 |
| 07/16/2026 18:05 | 56 | 27.055 |
| 07/16/2026 18:05 | 44 | 27.055 |
| 07/16/2026 18:05 | 56 | 27.055 |
| 07/16/2026 18:05 | 200 | 27.055 |
| 07/16/2026 18:05 | 200 | 27.055 |
| 07/16/2026 18:05 | 35 | 27.06 |
| 07/16/2026 18:05 | 97 | 27.06 |
| 07/16/2026 18:05 | 3 | 27.06 |
| 07/16/2026 18:05 | 100 | 27.06 |
| 07/16/2026 18:05 | 17 | 27.06 |
| 07/16/2026 18:05 | 183 | 27.06 |
| 07/16/2026 18:05 | 1 | 27.06 |
| 07/16/2026 18:05 | 100 | 27.06 |
| 07/16/2026 18:05 | 100 | 27.06 |
| 07/16/2026 18:05 | 200 | 27.065 |
| 07/16/2026 18:05 | 17 | 27.065 |
| 07/16/2026 18:04 | 100 | 27.065 |
| 07/16/2026 18:04 | 62 | 27.065 |
| 07/16/2026 18:04 | 38 | 27.065 |
| 07/16/2026 18:04 | 100 | 27.065 |
| 07/16/2026 18:04 | 7 | 27.065 |
| 07/16/2026 18:04 | 361 | 27.065 |
| 07/16/2026 18:04 | 300 | 27.065 |
| 07/16/2026 18:04 | 39 | 27.065 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 1 | 27.07 |
| 07/16/2026 18:04 | 99 | 27.07 |
| 07/16/2026 18:04 | 1 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.07 |
| 07/16/2026 18:04 | 100 | 27.075 |
| 07/16/2026 18:04 | 100 | 27.075 |
| 07/16/2026 18:04 | 100 | 27.075 |
| 07/16/2026 18:04 | 21 | 27.075 |
| 07/16/2026 18:04 | 150 | 27.075 |
| 07/16/2026 18:04 | 100 | 27.075 |
| 07/16/2026 18:03 | 100 | 27.075 |
| 07/16/2026 18:03 | 21 | 27.075 |
| 07/16/2026 18:03 | 4 | 27.075 |
| 07/16/2026 18:03 | 13 | 27.075 |
| 07/16/2026 18:03 | 19 | 27.075 |
| 07/16/2026 18:03 | 5 | 27.075 |
| 07/16/2026 18:03 | 95 | 27.075 |
| 07/16/2026 18:03 | 51 | 27.075 |
| 07/16/2026 18:03 | 200 | 27.075 |
| 07/16/2026 18:03 | 72 | 27.075 |
| 07/16/2026 18:03 | 100 | 27.075 |
| 07/16/2026 18:03 | 75 | 27.075 |
| 07/16/2026 18:03 | 25 | 27.075 |
| 07/16/2026 18:03 | 56 | 27.075 |
| 07/16/2026 18:03 | 14 | 27.075 |
| 07/16/2026 18:03 | 86 | 27.075 |
| 07/16/2026 18:03 | 14 | 27.075 |
| 07/16/2026 18:02 | 200 | 27.075 |
| 07/16/2026 18:02 | 200 | 27.075 |
| 07/16/2026 18:02 | 100 | 27.075 |
| 07/16/2026 18:02 | 30 | 27.075 |
| 07/16/2026 18:02 | 79 | 27.075 |
| 07/16/2026 18:02 | 21 | 27.075 |
| 07/16/2026 18:02 | 100 | 27.075 |
| 07/16/2026 18:02 | 26 | 27.075 |
| 07/16/2026 18:02 | 74 | 27.075 |
| 07/16/2026 18:02 | 13 | 27.075 |
| 07/16/2026 18:02 | 108 | 27.075 |
| 07/16/2026 18:02 | 92 | 27.075 |
| 07/16/2026 18:02 | 58 | 27.075 |
| 07/16/2026 18:02 | 42 | 27.075 |
| 07/16/2026 18:02 | 84 | 27.075 |
| 07/16/2026 18:02 | 16 | 27.075 |
| 07/16/2026 18:02 | 84 | 27.075 |
| 07/16/2026 18:02 | 16 | 27.075 |
| 07/16/2026 18:01 | 13 | 27.075 |
| 07/16/2026 18:01 | 30 | 27.075 |
| 07/16/2026 18:01 | 70 | 27.075 |
| 07/16/2026 18:01 | 30 | 27.075 |
| 07/16/2026 18:01 | 88 | 27.075 |
| 07/16/2026 18:01 | 39 | 27.075 |
| 07/16/2026 18:01 | 126 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:01 | 21 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:01 | 28 | 27.075 |
| 07/16/2026 18:01 | 200 | 27.075 |
| 07/16/2026 18:01 | 100 | 27.075 |
| 07/16/2026 18:00 | 16 | 27.075 |
| 07/16/2026 18:00 | 10 | 27.075 |
| 07/16/2026 18:00 | 30 | 27.075 |
| 07/16/2026 18:00 | 35 | 27.075 |
| 07/16/2026 18:00 | 369 | 27.07 |
| 07/16/2026 18:00 | 75 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 273 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 600 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 11 | 27.07 |
| 07/16/2026 18:00 | 89 | 27.07 |
| 07/16/2026 18:00 | 78 | 27.07 |
| 07/16/2026 18:00 | 11 | 27.07 |
| 07/16/2026 18:00 | 21 | 27.07 |
| 07/16/2026 18:00 | 16 | 27.07 |
| 07/16/2026 18:00 | 50 | 27.07 |
| 07/16/2026 18:00 | 20 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 10 | 27.07 |
| 07/16/2026 18:00 | 65 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 20 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.07 |
| 07/16/2026 18:00 | 36 | 27.07 |
| 07/16/2026 18:00 | 20 | 27.07 |
| 07/16/2026 18:00 | 100 | 27.075 |
| 07/16/2026 18:00 | 21 | 27.075 |
| 07/16/2026 18:00 | 9 | 27.075 |
| 07/16/2026 18:00 | 37 | 27.075 |
| 07/16/2026 18:00 | 100 | 27.075 |
| 07/16/2026 18:00 | 3 | 27.075 |
| 07/16/2026 18:00 | 35 | 27.075 |
| 07/16/2026 18:00 | 1 | 27.075 |
| 07/16/2026 18:00 | 3 | 27.075 |
| 07/16/2026 18:00 | 10 | 27.075 |
| 07/16/2026 18:00 | 10 | 27.075 |
| 07/16/2026 18:00 | 59 | 27.075 |
| 07/16/2026 18:00 | 100 | 27.075 |
| 07/16/2026 18:00 | 28 | 27.075 |
| 07/16/2026 18:00 | 36 | 27.075 |
| 07/16/2026 17:59 | 200 | 27.075 |
| 07/16/2026 17:59 | 36 | 27.075 |
| 07/16/2026 17:59 | 64 | 27.075 |
| 07/16/2026 17:59 | 1 | 27.075 |
| 07/16/2026 17:59 | 35 | 27.075 |
| 07/16/2026 17:59 | 66 | 27.075 |
| 07/16/2026 17:59 | 131 | 27.075 |
| 07/16/2026 17:59 | 28 | 27.075 |
| 07/16/2026 17:59 | 100 | 27.075 |
| 07/16/2026 17:59 | 62 | 27.075 |
| 07/16/2026 17:59 | 10 | 27.075 |
| 07/16/2026 17:59 | 100 | 27.075 |
| 07/16/2026 17:59 | 36 | 27.075 |
| 07/16/2026 17:59 | 54 | 27.075 |
| 07/16/2026 17:59 | 5 | 27.075 |
| 07/16/2026 17:59 | 13 | 27.075 |
| 07/16/2026 17:59 | 28 | 27.075 |
| 07/16/2026 17:59 | 31 | 27.075 |
| 07/16/2026 17:59 | 69 | 27.075 |
| 07/16/2026 17:59 | 100 | 27.075 |
| 07/16/2026 17:59 | 200 | 27.075 |
| 07/16/2026 17:59 | 200 | 27.075 |
| 07/16/2026 17:59 | 200 | 27.075 |
| 07/16/2026 17:59 | 100 | 27.075 |
| 07/16/2026 17:59 | 100 | 27.075 |
| 07/16/2026 17:59 | 16 | 27.075 |
| 07/16/2026 17:59 | 10 | 27.075 |
| 07/16/2026 17:59 | 15 | 27.075 |
| 07/16/2026 17:58 | 38 | 27.075 |
| 07/16/2026 17:58 | 15 | 27.075 |
| 07/16/2026 17:58 | 100 | 27.075 |
| 07/16/2026 17:58 | 34 | 27.075 |
| 07/16/2026 17:58 | 27 | 27.075 |
| 07/16/2026 17:58 | 32 | 27.075 |
| 07/16/2026 17:58 | 30 | 27.075 |
| 07/16/2026 17:57 | 100 | 27.075 |
| 07/16/2026 17:57 | 100 | 27.075 |
| 07/16/2026 17:57 | 32 | 27.075 |
| 07/16/2026 17:57 | 31 | 27.075 |
| 07/16/2026 17:57 | 69 | 27.075 |
| 07/16/2026 17:57 | 4 | 27.075 |
| 07/16/2026 17:57 | 31 | 27.075 |
| 07/16/2026 17:57 | 100 | 27.075 |
| 07/16/2026 17:57 | 8 | 27.075 |
| 07/16/2026 17:57 | 38 | 27.075 |
| 07/16/2026 17:57 | 162 | 27.075 |
| 07/16/2026 17:57 | 38 | 27.075 |
| 07/16/2026 17:57 | 62 | 27.075 |
| 07/16/2026 17:57 | 38 | 27.075 |
| 07/16/2026 17:57 | 2 | 27.075 |
| 07/16/2026 17:57 | 700 | 27.075 |
| 07/16/2026 17:57 | 33 | 27.075 |
| 07/16/2026 17:56 | 5 | 27.075 |
| 07/16/2026 17:56 | 8 | 27.075 |
| 07/16/2026 17:56 | 2 | 27.075 |
| 07/16/2026 17:56 | 32 | 27.075 |
| 07/16/2026 17:56 | 31 | 27.075 |
| 07/16/2026 17:56 | 9 | 27.075 |
| 07/16/2026 17:56 | 644 | 27.075 |
| 07/16/2026 17:56 | 100 | 27.075 |
| 07/16/2026 17:56 | 100 | 27.075 |
| 07/16/2026 17:56 | 356 | 27.075 |
| 07/16/2026 17:56 | 33 | 27.075 |
| 07/16/2026 17:56 | 24 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 138 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 400 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 75 | 27.08 |
| 07/16/2026 17:56 | 400 | 27.08 |
| 07/16/2026 17:56 | 200 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 500 | 27.08 |
| 07/16/2026 17:56 | 62 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:56 | 138 | 27.08 |
| 07/16/2026 17:56 | 42 | 27.08 |
| 07/16/2026 17:56 | 20 | 27.08 |
| 07/16/2026 17:56 | 100 | 27.08 |
| 07/16/2026 17:55 | 14 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 1 | 27.08 |
| 07/16/2026 17:55 | 1 | 27.08 |
| 07/16/2026 17:55 | 20 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 200 | 27.08 |
| 07/16/2026 17:55 | 36 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 4 | 27.085 |
| 07/16/2026 17:55 | 2 | 27.085 |
| 07/16/2026 17:55 | 200 | 27.08 |
| 07/16/2026 17:55 | 43 | 27.08 |
| 07/16/2026 17:55 | 57 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 400 | 27.08 |
| 07/16/2026 17:55 | 5 | 27.08 |
| 07/16/2026 17:55 | 10 | 27.08 |
| 07/16/2026 17:55 | 700 | 27.08 |
| 07/16/2026 17:55 | 42 | 27.08 |
| 07/16/2026 17:55 | 10 | 27.08 |
| 07/16/2026 17:55 | 10 | 27.08 |
| 07/16/2026 17:55 | 100 | 27.08 |
| 07/16/2026 17:55 | 158 | 27.075 |
| 07/16/2026 17:55 | 342 | 27.075 |
| 07/16/2026 17:55 | 700 | 27.075 |
| 07/16/2026 17:55 | 10 | 27.075 |
| 07/16/2026 17:55 | 99 | 27.075 |
| 07/16/2026 17:55 | 1 | 27.075 |
| 07/16/2026 17:55 | 98 | 27.075 |
| 07/16/2026 17:55 | 2 | 27.075 |
| 07/16/2026 17:55 | 100 | 27.075 |
| 07/16/2026 17:55 | 100 | 27.075 |
| 07/16/2026 17:55 | 4 | 27.075 |
| 07/16/2026 17:55 | 100 | 27.075 |
| 07/16/2026 17:55 | 7 | 27.075 |
| 07/16/2026 17:55 | 93 | 27.075 |
| 07/16/2026 17:55 | 5 | 27.075 |
| 07/16/2026 17:54 | 2 | 27.075 |
| 07/16/2026 17:54 | 100 | 27.075 |
| 07/16/2026 17:54 | 100 | 27.075 |
| 07/16/2026 17:53 | 2 | 27.075 |
| 07/16/2026 17:53 | 200 | 27.075 |
| 07/16/2026 17:53 | 35 | 27.075 |
| 07/16/2026 17:53 | 65 | 27.075 |
| 07/16/2026 17:53 | 35 | 27.075 |
| 07/16/2026 17:53 | 200 | 27.075 |
| 07/16/2026 17:53 | 100 | 27.075 |
| 07/16/2026 17:53 | 100 | 27.075 |
| 07/16/2026 17:53 | 100 | 27.075 |
| 07/16/2026 17:53 | 100 | 27.075 |
| 07/16/2026 17:52 | 5 | 27.075 |
| 07/16/2026 17:52 | 2 | 27.075 |
| 07/16/2026 17:52 | 200 | 27.075 |
| 07/16/2026 17:52 | 100 | 27.075 |
| 07/16/2026 17:52 | 389 | 27.075 |
| 07/16/2026 17:52 | 99 | 27.08 |
| 07/16/2026 17:52 | 75 | 27.08 |
| 07/16/2026 17:52 | 143 | 27.08 |
| 07/16/2026 17:52 | 100 | 27.08 |
| 07/16/2026 17:52 | 100 | 27.08 |
| 07/16/2026 17:52 | 100 | 27.08 |
| 07/16/2026 17:52 | 8 | 27.08 |
| 07/16/2026 17:52 | 100 | 27.08 |
| 07/16/2026 17:52 | 36 | 27.08 |
| 07/16/2026 17:52 | 1 | 27.08 |
| 07/16/2026 17:52 | 5 | 27.08 |
| 07/16/2026 17:51 | 4 | 27.085 |
| 07/16/2026 17:51 | 2 | 27.085 |
| 07/16/2026 17:50 | 12 | 27.08 |
| 07/16/2026 17:50 | 100 | 27.08 |
| 07/16/2026 17:50 | 16 | 27.08 |
| 07/16/2026 17:50 | 58 | 27.08 |
| 07/16/2026 17:50 | 42 | 27.08 |
| 07/16/2026 17:50 | 389 | 27.08 |
| 07/16/2026 17:50 | 73 | 27.08 |
| 07/16/2026 17:50 | 100 | 27.08 |
| 07/16/2026 17:50 | 75 | 27.08 |
| 07/16/2026 17:50 | 210 | 27.08 |
| 07/16/2026 17:50 | 75 | 27.08 |
| 07/16/2026 17:50 | 5 | 27.08 |
| 07/16/2026 17:50 | 10 | 27.08 |
| 07/16/2026 17:50 | 700 | 27.075 |
| 07/16/2026 17:50 | 100 | 27.075 |
| 07/16/2026 17:50 | 100 | 27.075 |
| 07/16/2026 17:49 | 1 | 27.075 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 16 | 27.08 |
| 07/16/2026 17:49 | 10 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 1 | 27.08 |
| 07/16/2026 17:49 | 26 | 27.08 |
| 07/16/2026 17:49 | 74 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 100 | 27.08 |
| 07/16/2026 17:49 | 6 | 27.085 |
| 07/16/2026 17:49 | 5 | 27.08 |
| 07/16/2026 17:48 | 2 | 27.085 |
| 07/16/2026 17:48 | 612 | 27.085 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 20 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 200 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 700 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 10 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 10 | 27.08 |
| 07/16/2026 17:48 | 40 | 27.08 |
| 07/16/2026 17:48 | 1 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.08 |
| 07/16/2026 17:48 | 100 | 27.075 |
| 07/16/2026 17:48 | 2 | 27.075 |
| 07/16/2026 17:47 | 40 | 27.075 |
| 07/16/2026 17:47 | 10 | 27.075 |
| 07/16/2026 17:47 | 50 | 27.075 |
| 07/16/2026 17:47 | 1 | 27.075 |
| 07/16/2026 17:47 | 2 | 27.075 |
| 07/16/2026 17:47 | 2 | 27.075 |
| 07/16/2026 17:47 | 1 | 27.075 |
| 07/16/2026 17:47 | 1 | 27.075 |
| 07/16/2026 17:47 | 100 | 27.075 |
| 07/16/2026 17:47 | 10 | 27.075 |
| 07/16/2026 17:47 | 83 | 27.075 |
| 07/16/2026 17:46 | 1 | 27.075 |
| 07/16/2026 17:46 | 2 | 27.075 |
| 07/16/2026 17:45 | 2 | 27.075 |
| 07/16/2026 17:45 | 100 | 27.08 |
| 07/16/2026 17:45 | 100 | 27.08 |
| 07/16/2026 17:45 | 100 | 27.08 |
| 07/16/2026 17:45 | 266 | 27.08 |
| 07/16/2026 17:45 | 100 | 27.08 |
| 07/16/2026 17:45 | 1 | 27.08 |
| 07/16/2026 17:44 | 100 | 27.08 |
| 07/16/2026 17:44 | 200 | 27.085 |
| 07/16/2026 17:44 | 100 | 27.085 |
| 07/16/2026 17:44 | 200 | 27.085 |
| 07/16/2026 17:44 | 100 | 27.085 |
| 07/16/2026 17:44 | 100 | 27.085 |
| 07/16/2026 17:44 | 100 | 27.085 |
| 07/16/2026 17:44 | 100 | 27.09 |
| 07/16/2026 17:44 | 100 | 27.09 |
| 07/16/2026 17:44 | 100 | 27.09 |
| 07/16/2026 17:44 | 100 | 27.09 |
| 07/16/2026 17:44 | 42 | 27.09 |
| 07/16/2026 17:44 | 100 | 27.09 |
| 07/16/2026 17:43 | 289 | 27.095 |
| 07/16/2026 17:43 | 100 | 27.095 |
| 07/16/2026 17:43 | 200 | 27.095 |
| 07/16/2026 17:43 | 100 | 27.095 |
| 07/16/2026 17:42 | 100 | 27.095 |
| 07/16/2026 17:42 | 200 | 27.095 |
| 07/16/2026 17:42 | 4 | 27.10 |
| 07/16/2026 17:42 | 100 | 27.10 |
| 07/16/2026 17:42 | 100 | 27.10 |
| 07/16/2026 17:42 | 300 | 27.10 |
| 07/16/2026 17:42 | 25 | 27.10 |
| 07/16/2026 17:42 | 200 | 27.10 |
| 07/16/2026 17:42 | 100 | 27.10 |
| 07/16/2026 17:42 | 56 | 27.10 |
| 07/16/2026 17:42 | 100 | 27.10 |
| 07/16/2026 17:42 | 100 | 27.105 |
| 07/16/2026 17:42 | 100 | 27.105 |
| 07/16/2026 17:42 | 100 | 27.105 |
| 07/16/2026 17:42 | 100 | 27.105 |
| 07/16/2026 17:42 | 100 | 27.105 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 36 | 27.10 |
| 07/16/2026 17:41 | 300 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 300 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 200 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 36 | 27.105 |
| 07/16/2026 17:41 | 150 | 27.105 |
| 07/16/2026 17:41 | 10 | 27.10 |
| 07/16/2026 17:41 | 55 | 27.10 |
| 07/16/2026 17:41 | 200 | 27.10 |
| 07/16/2026 17:41 | 480 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 79 | 27.10 |
| 07/16/2026 17:41 | 21 | 27.10 |
| 07/16/2026 17:41 | 27 | 27.10 |
| 07/16/2026 17:41 | 300 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 56 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.10 |
| 07/16/2026 17:41 | 100 | 27.105 |
| 07/16/2026 17:41 | 53 | 27.11 |
| 07/16/2026 17:41 | 78 | 27.11 |
| 07/16/2026 17:41 | 100 | 27.11 |
| 07/16/2026 17:41 | 200 | 27.11 |
| 07/16/2026 17:41 | 100 | 27.11 |
| 07/16/2026 17:41 | 100 | 27.11 |
| 07/16/2026 17:40 | 10 | 27.115 |
| 07/16/2026 17:40 | 5 | 27.11 |
| 07/16/2026 17:40 | 300 | 27.11 |
| 07/16/2026 17:40 | 10 | 27.11 |
| 07/16/2026 17:40 | 100 | 27.11 |
| 07/16/2026 17:40 | 10 | 27.105 |
| 07/16/2026 17:40 | 150 | 27.105 |
| 07/16/2026 17:40 | 75 | 27.11 |
| 07/16/2026 17:40 | 16 | 27.11 |
| 07/16/2026 17:40 | 100 | 27.11 |
| 07/16/2026 17:40 | 200 | 27.11 |
| 07/16/2026 17:40 | 10 | 27.11 |
| 07/16/2026 17:40 | 52 | 27.11 |
| 07/16/2026 17:40 | 100 | 27.11 |
| 07/16/2026 17:40 | 100 | 27.11 |
| 07/16/2026 17:39 | 1 | 27.12 |
| 07/16/2026 17:39 | 100 | 27.12 |
| 07/16/2026 17:39 | 100 | 27.12 |
| 07/16/2026 17:39 | 1 | 27.12 |
| 07/16/2026 17:39 | 136 | 27.12 |
| 07/16/2026 17:39 | 64 | 27.12 |
| 07/16/2026 17:39 | 36 | 27.12 |
| 07/16/2026 17:39 | 100 | 27.12 |
| 07/16/2026 17:39 | 500 | 27.125 |
| 07/16/2026 17:39 | 800 | 27.125 |
| 07/16/2026 17:39 | 641 | 27.12 |
| 07/16/2026 17:39 | 59 | 27.12 |
| 07/16/2026 17:39 | 13 | 27.12 |
| 07/16/2026 17:38 | 100 | 27.11 |
| 07/16/2026 17:38 | 100 | 27.11 |
| 07/16/2026 17:38 | 8 | 27.11 |
| 07/16/2026 17:38 | 45 | 27.11 |
| 07/16/2026 17:38 | 39 | 27.11 |
| 07/16/2026 17:38 | 700 | 27.11 |
| 07/16/2026 17:38 | 20 | 27.11 |
| 07/16/2026 17:38 | 44 | 27.11 |
| 07/16/2026 17:38 | 75 | 27.11 |
| 07/16/2026 17:38 | 100 | 27.11 |
| 07/16/2026 17:38 | 53 | 27.105 |
| 07/16/2026 17:38 | 100 | 27.105 |
| 07/16/2026 17:38 | 52 | 27.105 |
| 07/16/2026 17:38 | 36 | 27.105 |
| 07/16/2026 17:38 | 200 | 27.105 |
| 07/16/2026 17:38 | 100 | 27.10 |
| 07/16/2026 17:38 | 2 | 27.10 |
| 07/16/2026 17:38 | 249 | 27.10 |
| 07/16/2026 17:38 | 451 | 27.10 |
| 07/16/2026 17:38 | 20 | 27.10 |
| 07/16/2026 17:38 | 48 | 27.10 |
| 07/16/2026 17:38 | 100 | 27.10 |
| 07/16/2026 17:38 | 251 | 27.095 |
| 07/16/2026 17:38 | 249 | 27.095 |
| 07/16/2026 17:38 | 400 | 27.095 |
| 07/16/2026 17:38 | 100 | 27.095 |
| 07/16/2026 17:38 | 1 | 27.095 |
| 07/16/2026 17:38 | 700 | 27.095 |
| 07/16/2026 17:38 | 5 | 27.09 |
| 07/16/2026 17:38 | 492 | 27.09 |
| 07/16/2026 17:38 | 208 | 27.09 |
| 07/16/2026 17:38 | 25 | 27.09 |
| 07/16/2026 17:38 | 6 | 27.09 |
| 07/16/2026 17:38 | 80 | 27.09 |
| 07/16/2026 17:38 | 44 | 27.09 |
| 07/16/2026 17:38 | 100 | 27.09 |
| 07/16/2026 17:38 | 500 | 27.085 |
| 07/16/2026 17:38 | 389 | 27.085 |
| 07/16/2026 17:38 | 100 | 27.085 |
| 07/16/2026 17:37 | 1 | 27.085 |
| 07/16/2026 17:37 | 75 | 27.08 |
| 07/16/2026 17:37 | 80 | 27.08 |
| 07/16/2026 17:37 | 30 | 27.08 |
| 07/16/2026 17:37 | 100 | 27.08 |
| 07/16/2026 17:37 | 600 | 27.075 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 15 | 27.07 |
| 07/16/2026 17:37 | 71 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 200 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 756 | 27.07 |
| 07/16/2026 17:37 | 44 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 36 | 27.07 |
| 07/16/2026 17:37 | 500 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 1 | 27.07 |
| 07/16/2026 17:37 | 355 | 27.07 |
| 07/16/2026 17:37 | 1165 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 1100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 20 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 100 | 27.07 |
| 07/16/2026 17:37 | 48 | 27.07 |
| 07/16/2026 17:36 | 100 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 200 | 27.075 |
| 07/16/2026 17:36 | 100 | 27.075 |
| 07/16/2026 17:36 | 100 | 27.075 |
| 07/16/2026 17:36 | 100 | 27.075 |
| 07/16/2026 17:35 | 100 | 27.075 |
| 07/16/2026 17:35 | 6 | 27.075 |
| 07/16/2026 17:35 | 100 | 27.075 |
| 07/16/2026 17:35 | 100 | 27.075 |
| 07/16/2026 17:35 | 4 | 27.075 |
| 07/16/2026 17:35 | 200 | 27.075 |
| 07/16/2026 17:35 | 200 | 27.075 |
| 07/16/2026 17:35 | 200 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 600 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 100 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 100 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 200 | 27.075 |
| 07/16/2026 17:34 | 100 | 27.075 |
| 07/16/2026 17:34 | 100 | 27.075 |
| 07/16/2026 17:34 | 100 | 27.075 |
| 07/16/2026 17:32 | 100 | 27.075 |
| 07/16/2026 17:32 | 100 | 27.075 |
| 07/16/2026 17:32 | 34 | 27.08 |
| 07/16/2026 17:32 | 66 | 27.08 |
| 07/16/2026 17:32 | 1 | 27.08 |
| 07/16/2026 17:32 | 200 | 27.08 |
| 07/16/2026 17:32 | 100 | 27.08 |
| 07/16/2026 17:32 | 100 | 27.08 |
| 07/16/2026 17:32 | 100 | 27.08 |
| 07/16/2026 17:31 | 100 | 27.085 |
| 07/16/2026 17:31 | 16 | 27.08 |
| 07/16/2026 17:31 | 1300 | 27.08 |
| 07/16/2026 17:31 | 10 | 27.08 |
| 07/16/2026 17:31 | 40 | 27.08 |
| 07/16/2026 17:31 | 5 | 27.08 |
| 07/16/2026 17:31 | 56 | 27.08 |
| 07/16/2026 17:31 | 20 | 27.08 |
| 07/16/2026 17:31 | 100 | 27.08 |
| 07/16/2026 17:31 | 1 | 27.075 |
| 07/16/2026 17:31 | 1 | 27.075 |
| 07/16/2026 17:30 | 500 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 75 | 27.08 |
| 07/16/2026 17:30 | 200 | 27.08 |
| 07/16/2026 17:30 | 200 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 600 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 400 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 300 | 27.08 |
| 07/16/2026 17:30 | 16 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 100 | 27.08 |
| 07/16/2026 17:30 | 200 | 27.08 |
| 07/16/2026 17:29 | 24 | 27.085 |
| 07/16/2026 17:29 | 505 | 27.08 |
| 07/16/2026 17:29 | 100 | 27.08 |
| 07/16/2026 17:29 | 56 | 27.08 |
| 07/16/2026 17:29 | 100 | 27.08 |
| 07/16/2026 17:29 | 200 | 27.08 |
| 07/16/2026 17:29 | 1 | 27.08 |
| 07/16/2026 17:29 | 49 | 27.08 |
| 07/16/2026 17:29 | 51 | 27.08 |
| 07/16/2026 17:29 | 36 | 27.08 |
| 07/16/2026 17:28 | 200 | 27.085 |
| 07/16/2026 17:28 | 100 | 27.085 |
| 07/16/2026 17:28 | 100 | 27.085 |
| 07/16/2026 17:27 | 1 | 27.085 |
| 07/16/2026 17:27 | 10 | 27.08 |
| 07/16/2026 17:27 | 64 | 27.08 |
| 07/16/2026 17:27 | 75 | 27.08 |
| 07/16/2026 17:27 | 100 | 27.08 |
| 07/16/2026 17:27 | 36 | 27.08 |
| 07/16/2026 17:27 | 100 | 27.08 |
| 07/16/2026 17:27 | 100 | 27.08 |
| 07/16/2026 17:27 | 700 | 27.075 |
| 07/16/2026 17:27 | 100 | 27.075 |
| 07/16/2026 17:27 | 500 | 27.075 |
| 07/16/2026 17:27 | 200 | 27.075 |
| 07/16/2026 17:27 | 1 | 27.075 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 200 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 200 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.085 |
| 07/16/2026 17:26 | 13 | 27.085 |
| 07/16/2026 17:26 | 20 | 27.085 |
| 07/16/2026 17:26 | 6 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 10 | 27.08 |
| 07/16/2026 17:26 | 84 | 27.08 |
| 07/16/2026 17:26 | 16 | 27.08 |
| 07/16/2026 17:26 | 100 | 27.08 |
| 07/16/2026 17:26 | 90 | 27.08 |
| 07/16/2026 17:26 | 94 | 27.08 |
| 07/16/2026 17:26 | 90 | 27.08 |
| 07/16/2026 17:26 | 210 | 27.08 |
| 07/16/2026 17:26 | 10 | 27.08 |
| 07/16/2026 17:26 | 5 | 27.08 |
| 07/16/2026 17:26 | 75 | 27.08 |
| 07/16/2026 17:25 | 100 | 27.075 |
| 07/16/2026 17:25 | 300 | 27.075 |
| 07/16/2026 17:25 | 200 | 27.075 |
| 07/16/2026 17:25 | 100 | 27.07 |
| 07/16/2026 17:25 | 35 | 27.07 |
| 07/16/2026 17:25 | 265 | 27.07 |
| 07/16/2026 17:25 | 100 | 27.07 |
| 07/16/2026 17:25 | 5 | 27.07 |
| 07/16/2026 17:25 | 56 | 27.07 |
| 07/16/2026 17:25 | 84 | 27.07 |
| 07/16/2026 17:25 | 20 | 27.07 |
| 07/16/2026 17:23 | 100 | 27.065 |
| 07/16/2026 17:23 | 100 | 27.065 |
| 07/16/2026 17:23 | 2 | 27.065 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 200 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 33 | 27.06 |
| 07/16/2026 17:23 | 62 | 27.06 |
| 07/16/2026 17:23 | 5 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 200 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 29 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 534 | 27.06 |
| 07/16/2026 17:23 | 866 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 47 | 27.06 |
| 07/16/2026 17:23 | 5 | 27.06 |
| 07/16/2026 17:23 | 700 | 27.06 |
| 07/16/2026 17:23 | 5 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:23 | 100 | 27.06 |
| 07/16/2026 17:22 | 1 | 27.055 |
| 07/16/2026 17:20 | 2 | 27.055 |
| 07/16/2026 17:20 | 189 | 27.055 |
| 07/16/2026 17:20 | 311 | 27.055 |
| 07/16/2026 17:20 | 24 | 27.055 |
| 07/16/2026 17:20 | 24 | 27.05 |
| 07/16/2026 17:20 | 76 | 27.05 |
| 07/16/2026 17:20 | 100 | 27.05 |
| 07/16/2026 17:20 | 24 | 27.05 |
| 07/16/2026 17:20 | 73 | 27.05 |
| 07/16/2026 17:20 | 75 | 27.05 |
| 07/16/2026 17:20 | 42 | 27.05 |
| 07/16/2026 17:20 | 100 | 27.05 |
| 07/16/2026 17:20 | 100 | 27.05 |
| 07/16/2026 17:20 | 3 | 27.05 |
| 07/16/2026 17:20 | 5 | 27.05 |
| 07/16/2026 17:20 | 100 | 27.05 |
| 07/16/2026 17:20 | 95 | 27.05 |
| 07/16/2026 17:19 | 5 | 27.05 |
| 07/16/2026 17:18 | 100 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:17 | 100 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.05 |
| 07/16/2026 17:17 | 300 | 27.05 |
| 07/16/2026 17:17 | 4 | 27.05 |
| 07/16/2026 17:17 | 570 | 27.05 |
| 07/16/2026 17:17 | 130 | 27.05 |
| 07/16/2026 17:17 | 20 | 27.05 |
| 07/16/2026 17:17 | 50 | 27.05 |
| 07/16/2026 17:17 | 266 | 27.05 |
| 07/16/2026 17:17 | 200 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.05 |
| 07/16/2026 17:17 | 5 | 27.05 |
| 07/16/2026 17:17 | 95 | 27.05 |
| 07/16/2026 17:17 | 36 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.05 |
| 07/16/2026 17:17 | 100 | 27.055 |
| 07/16/2026 17:16 | 100 | 27.055 |
| 07/16/2026 17:16 | 100 | 27.055 |
| 07/16/2026 17:16 | 160 | 27.05 |
| 07/16/2026 17:16 | 36 | 27.05 |
| 07/16/2026 17:16 | 100 | 27.05 |
| 07/16/2026 17:16 | 5 | 27.05 |
| 07/16/2026 17:16 | 200 | 27.05 |
| 07/16/2026 17:16 | 300 | 27.05 |
| 07/16/2026 17:16 | 317 | 27.05 |
| 07/16/2026 17:16 | 100 | 27.05 |
| 07/16/2026 17:16 | 100 | 27.05 |
| 07/16/2026 17:16 | 100 | 27.05 |
| 07/16/2026 17:16 | 16 | 27.05 |
| 07/16/2026 17:16 | 1 | 27.05 |
| 07/16/2026 17:16 | 20 | 27.05 |
| 07/16/2026 17:16 | 100 | 27.05 |
| 07/16/2026 17:16 | 1 | 27.05 |
| 07/16/2026 17:15 | 10 | 27.055 |
| 07/16/2026 17:15 | 2 | 27.055 |
| 07/16/2026 17:15 | 100 | 27.055 |
| 07/16/2026 17:15 | 100 | 27.055 |
| 07/16/2026 17:14 | 80 | 27.06 |
| 07/16/2026 17:14 | 20 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 200 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:14 | 8 | 27.06 |
| 07/16/2026 17:14 | 100 | 27.06 |
| 07/16/2026 17:13 | 100 | 27.065 |
| 07/16/2026 17:13 | 10 | 27.06 |
| 07/16/2026 17:13 | 10 | 27.06 |
| 07/16/2026 17:13 | 100 | 27.06 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:13 | 2 | 27.055 |
| 07/16/2026 17:13 | 200 | 27.055 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:13 | 200 | 27.055 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:13 | 200 | 27.055 |
| 07/16/2026 17:13 | 200 | 27.055 |
| 07/16/2026 17:13 | 2 | 27.055 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:13 | 100 | 27.055 |
| 07/16/2026 17:12 | 311 | 27.055 |
| 07/16/2026 17:12 | 354 | 27.055 |
| 07/16/2026 17:12 | 200 | 27.055 |
| 07/16/2026 17:12 | 100 | 27.055 |
| 07/16/2026 17:12 | 96 | 27.055 |
| 07/16/2026 17:12 | 600 | 27.055 |
| 07/16/2026 17:12 | 150 | 27.055 |
| 07/16/2026 17:12 | 4 | 27.055 |
| 07/16/2026 17:12 | 37 | 27.055 |
| 07/16/2026 17:12 | 11 | 27.055 |
| 07/16/2026 17:12 | 500 | 27.055 |
| 07/16/2026 17:12 | 150 | 27.055 |
| 07/16/2026 17:12 | 100 | 27.055 |
| 07/16/2026 17:12 | 100 | 27.05 |
| 07/16/2026 17:12 | 100 | 27.05 |
| 07/16/2026 17:12 | 200 | 27.05 |
| 07/16/2026 17:12 | 100 | 27.05 |
| 07/16/2026 17:12 | 94 | 27.05 |
| 07/16/2026 17:12 | 1 | 27.05 |
| 07/16/2026 17:12 | 5 | 27.05 |
| 07/16/2026 17:11 | 28 | 27.055 |
| 07/16/2026 17:11 | 300 | 27.055 |
| 07/16/2026 17:11 | 1 | 27.05 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 2 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 200 | 27.055 |
| 07/16/2026 17:11 | 100 | 27.055 |
| 07/16/2026 17:11 | 1 | 27.05 |
| 07/16/2026 17:11 | 100 | 27.05 |
| 07/16/2026 17:11 | 200 | 27.05 |
| 07/16/2026 17:11 | 500 | 27.05 |
| 07/16/2026 17:11 | 200 | 27.05 |
| 07/16/2026 17:11 | 13 | 27.05 |
| 07/16/2026 17:11 | 200 | 27.05 |
| 07/16/2026 17:11 | 20 | 27.05 |
| 07/16/2026 17:11 | 50 | 27.05 |
| 07/16/2026 17:11 | 118 | 27.05 |
| 07/16/2026 17:11 | 100 | 27.05 |
| 07/16/2026 17:11 | 100 | 27.05 |
| 07/16/2026 17:10 | 1 | 27.045 |
| 07/16/2026 17:10 | 1 | 27.045 |
| 07/16/2026 17:10 | 399 | 27.05 |
| 07/16/2026 17:10 | 100 | 27.05 |
| 07/16/2026 17:10 | 200 | 27.05 |
| 07/16/2026 17:10 | 100 | 27.05 |
| 07/16/2026 17:10 | 1200 | 27.05 |
| 07/16/2026 17:10 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 200 | 27.05 |
| 07/16/2026 17:09 | 500 | 27.05 |
| 07/16/2026 17:09 | 200 | 27.05 |
| 07/16/2026 17:09 | 20 | 27.05 |
| 07/16/2026 17:09 | 40 | 27.05 |
| 07/16/2026 17:09 | 75 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.045 |
| 07/16/2026 17:09 | 200 | 27.04 |
| 07/16/2026 17:09 | 4 | 27.04 |
| 07/16/2026 17:09 | 5 | 27.04 |
| 07/16/2026 17:09 | 700 | 27.04 |
| 07/16/2026 17:09 | 100 | 27.04 |
| 07/16/2026 17:09 | 200 | 27.04 |
| 07/16/2026 17:09 | 46 | 27.04 |
| 07/16/2026 17:09 | 36 | 27.04 |
| 07/16/2026 17:09 | 100 | 27.04 |
| 07/16/2026 17:09 | 100 | 27.04 |
| 07/16/2026 17:09 | 600 | 27.04 |
| 07/16/2026 17:09 | 75 | 27.04 |
| 07/16/2026 17:09 | 10 | 27.04 |
| 07/16/2026 17:09 | 46 | 27.04 |
| 07/16/2026 17:09 | 100 | 27.04 |
| 07/16/2026 17:09 | 100 | 27.04 |
| 07/16/2026 17:09 | 98 | 27.04 |
| 07/16/2026 17:09 | 50 | 27.045 |
| 07/16/2026 17:09 | 60 | 27.045 |
| 07/16/2026 17:09 | 100 | 27.045 |
| 07/16/2026 17:09 | 750 | 27.045 |
| 07/16/2026 17:09 | 53 | 27.05 |
| 07/16/2026 17:09 | 50 | 27.05 |
| 07/16/2026 17:09 | 75 | 27.05 |
| 07/16/2026 17:09 | 500 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 500 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 311 | 27.045 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 275 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 176 | 27.05 |
| 07/16/2026 17:09 | 9824 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 76 | 27.05 |
| 07/16/2026 17:09 | 24 | 27.05 |
| 07/16/2026 17:09 | 75 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 312 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 300 | 27.05 |
| 07/16/2026 17:09 | 12 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 100 | 27.05 |
| 07/16/2026 17:09 | 40 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.055 |
| 07/16/2026 17:08 | 24 | 27.055 |
| 07/16/2026 17:08 | 15 | 27.055 |
| 07/16/2026 17:08 | 100 | 27.055 |
| 07/16/2026 17:08 | 10 | 27.055 |
| 07/16/2026 17:08 | 750 | 27.055 |
| 07/16/2026 17:08 | 700 | 27.055 |
| 07/16/2026 17:08 | 750 | 27.055 |
| 07/16/2026 17:08 | 400 | 27.05 |
| 07/16/2026 17:08 | 200 | 27.05 |
| 07/16/2026 17:08 | 315 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 185 | 27.05 |
| 07/16/2026 17:08 | 300 | 27.05 |
| 07/16/2026 17:08 | 400 | 27.05 |
| 07/16/2026 17:08 | 40 | 27.05 |
| 07/16/2026 17:08 | 75 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 400 | 27.05 |
| 07/16/2026 17:08 | 5 | 27.05 |
| 07/16/2026 17:08 | 195 | 27.05 |
| 07/16/2026 17:08 | 5 | 27.05 |
| 07/16/2026 17:08 | 95 | 27.05 |
| 07/16/2026 17:08 | 5 | 27.05 |
| 07/16/2026 17:08 | 40 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 610 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 40 | 27.05 |
| 07/16/2026 17:08 | 1 | 27.05 |
| 07/16/2026 17:08 | 1 | 27.05 |
| 07/16/2026 17:08 | 4 | 27.05 |
| 07/16/2026 17:08 | 54 | 27.05 |
| 07/16/2026 17:08 | 87 | 27.05 |
| 07/16/2026 17:08 | 13 | 27.05 |
| 07/16/2026 17:08 | 510 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 258 | 27.05 |
| 07/16/2026 17:08 | 42 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 200 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 10 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 100 | 27.05 |
| 07/16/2026 17:08 | 26 | 27.055 |
| 07/16/2026 17:08 | 100 | 27.055 |
| 07/16/2026 17:08 | 100 | 27.055 |
| 07/16/2026 17:08 | 16 | 27.055 |
| 07/16/2026 17:07 | 100 | 27.06 |
| 07/16/2026 17:07 | 25 | 27.06 |
| 07/16/2026 17:07 | 100 | 27.06 |
| 07/16/2026 17:07 | 80 | 27.06 |
| 07/16/2026 17:07 | 100 | 27.06 |
| 07/16/2026 17:07 | 10 | 27.06 |
| 07/16/2026 17:06 | 12 | 27.065 |
| 07/16/2026 17:06 | 40 | 27.065 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 33 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 36 | 27.07 |
| 07/16/2026 17:06 | 16 | 27.07 |
| 07/16/2026 17:06 | 300 | 27.07 |
| 07/16/2026 17:06 | 18 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 20 | 27.07 |
| 07/16/2026 17:06 | 700 | 27.07 |
| 07/16/2026 17:06 | 5 | 27.07 |
| 07/16/2026 17:06 | 374 | 27.07 |
| 07/16/2026 17:06 | 1000 | 27.07 |
| 07/16/2026 17:06 | 100 | 27.07 |
| 07/16/2026 17:06 | 42 | 27.07 |
| 07/16/2026 17:06 | 75 | 27.07 |
| 07/16/2026 17:04 | 100 | 27.065 |
| 07/16/2026 17:04 | 100 | 27.065 |
| 07/16/2026 17:04 | 100 | 27.065 |
| 07/16/2026 17:04 | 500 | 27.065 |
| 07/16/2026 17:04 | 100 | 27.065 |
| 07/16/2026 17:04 | 100 | 27.065 |
| 07/16/2026 17:04 | 35 | 27.065 |
| 07/16/2026 17:03 | 11 | 27.065 |
| 07/16/2026 17:03 | 6 | 27.065 |
| 07/16/2026 17:03 | 18 | 27.06 |
| 07/16/2026 17:03 | 100 | 27.06 |
| 07/16/2026 17:03 | 17 | 27.06 |
| 07/16/2026 17:03 | 5 | 27.06 |
| 07/16/2026 17:03 | 700 | 27.06 |
| 07/16/2026 17:03 | 98 | 27.06 |
| 07/16/2026 17:03 | 100 | 27.06 |
| 07/16/2026 17:03 | 100 | 27.06 |
| 07/16/2026 17:03 | 38 | 27.06 |
| 07/16/2026 17:03 | 100 | 27.06 |
| 07/16/2026 17:03 | 48 | 27.06 |
| 07/16/2026 17:03 | 75 | 27.06 |
| 07/16/2026 17:02 | 38 | 27.06 |
| 07/16/2026 17:02 | 100 | 27.06 |
| 07/16/2026 17:02 | 11 | 27.06 |
| 07/16/2026 17:02 | 100 | 27.06 |
| 07/16/2026 17:02 | 100 | 27.06 |
| 07/16/2026 17:02 | 100 | 27.06 |
| 07/16/2026 17:02 | 75 | 27.06 |
| 07/16/2026 17:02 | 12 | 27.065 |
| 07/16/2026 17:02 | 7 | 27.06 |
| 07/16/2026 17:02 | 200 | 27.06 |
| 07/16/2026 17:02 | 316 | 27.06 |
| 07/16/2026 17:02 | 6 | 27.06 |
| 07/16/2026 17:02 | 10 | 27.06 |
| 07/16/2026 17:02 | 75 | 27.06 |
| 07/16/2026 17:01 | 500 | 27.05 |
| 07/16/2026 17:01 | 200 | 27.05 |
| 07/16/2026 17:01 | 700 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 400 | 27.05 |
| 07/16/2026 17:01 | 75 | 27.05 |
| 07/16/2026 17:01 | 75 | 27.05 |
| 07/16/2026 17:01 | 300 | 27.05 |
| 07/16/2026 17:01 | 500 | 27.05 |
| 07/16/2026 17:01 | 300 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 500 | 27.05 |
| 07/16/2026 17:01 | 75 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 114 | 27.05 |
| 07/16/2026 17:01 | 15 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 385 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 15 | 27.05 |
| 07/16/2026 17:01 | 85 | 27.05 |
| 07/16/2026 17:01 | 15 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 100 | 27.05 |
| 07/16/2026 17:01 | 22 | 27.055 |
| 07/16/2026 17:01 | 27 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.055 |
| 07/16/2026 17:01 | 90 | 27.055 |
| 07/16/2026 17:01 | 10 | 27.055 |
| 07/16/2026 17:01 | 690 | 27.055 |
| 07/16/2026 17:01 | 10 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.055 |
| 07/16/2026 17:01 | 133 | 27.055 |
| 07/16/2026 17:01 | 28 | 27.055 |
| 07/16/2026 17:01 | 17 | 27.055 |
| 07/16/2026 17:01 | 100 | 27.06 |
| 07/16/2026 17:01 | 20 | 27.06 |
| 07/16/2026 17:01 | 200 | 27.06 |
| 07/16/2026 17:01 | 100 | 27.06 |
| 07/16/2026 17:01 | 100 | 27.06 |
| 07/16/2026 17:00 | 1 | 27.065 |
| 07/16/2026 17:00 | 200 | 27.065 |
| 07/16/2026 17:00 | 1 | 27.065 |
| 07/16/2026 17:00 | 99 | 27.065 |
| 07/16/2026 17:00 | 1 | 27.065 |
| 07/16/2026 17:00 | 200 | 27.065 |
| 07/16/2026 17:00 | 200 | 27.065 |
| 07/16/2026 17:00 | 100 | 27.065 |
| 07/16/2026 17:00 | 11 | 27.065 |
| 07/16/2026 17:00 | 150 | 27.065 |
| 07/16/2026 16:59 | 10 | 27.065 |
| 07/16/2026 16:59 | 100 | 27.065 |
| 07/16/2026 16:59 | 100 | 27.065 |
| 07/16/2026 16:59 | 1 | 27.065 |
| 07/16/2026 16:59 | 100 | 27.07 |
| 07/16/2026 16:59 | 100 | 27.07 |
| 07/16/2026 16:59 | 10 | 27.07 |
| 07/16/2026 16:59 | 6 | 27.075 |
| 07/16/2026 16:59 | 17 | 27.075 |
| 07/16/2026 16:59 | 100 | 27.075 |
| 07/16/2026 16:59 | 65 | 27.075 |
| 07/16/2026 16:59 | 12 | 27.075 |
| 07/16/2026 16:59 | 26 | 27.075 |
| 07/16/2026 16:59 | 100 | 27.08 |
| 07/16/2026 16:59 | 100 | 27.08 |
| 07/16/2026 16:59 | 75 | 27.08 |
| 07/16/2026 16:59 | 12 | 27.08 |
| 07/16/2026 16:59 | 100 | 27.08 |
| 07/16/2026 16:59 | 120 | 27.08 |
| 07/16/2026 16:59 | 36 | 27.08 |
| 07/16/2026 16:58 | 28 | 27.085 |
| 07/16/2026 16:58 | 11 | 27.085 |
| 07/16/2026 16:58 | 89 | 27.085 |
| 07/16/2026 16:58 | 11 | 27.085 |
| 07/16/2026 16:58 | 37 | 27.085 |
| 07/16/2026 16:58 | 10 | 27.085 |
| 07/16/2026 16:58 | 38 | 27.085 |
| 07/16/2026 16:58 | 100 | 27.085 |
| 07/16/2026 16:58 | 1 | 27.085 |
| 07/16/2026 16:58 | 1 | 27.085 |
| 07/16/2026 16:58 | 34 | 27.08 |
| 07/16/2026 16:58 | 176 | 27.08 |
| 07/16/2026 16:58 | 300 | 27.08 |
| 07/16/2026 16:58 | 5 | 27.08 |
| 07/16/2026 16:58 | 200 | 27.08 |
| 07/16/2026 16:58 | 19 | 27.08 |
| 07/16/2026 16:58 | 100 | 27.08 |
| 07/16/2026 16:57 | 89 | 27.08 |
| 07/16/2026 16:57 | 11 | 27.08 |
| 07/16/2026 16:57 | 39 | 27.08 |
| 07/16/2026 16:57 | 46 | 27.08 |
| 07/16/2026 16:57 | 5 | 27.08 |
| 07/16/2026 16:57 | 17 | 27.08 |
| 07/16/2026 16:57 | 132 | 27.08 |
| 07/16/2026 16:57 | 100 | 27.08 |
| 07/16/2026 16:57 | 10 | 27.08 |
| 07/16/2026 16:57 | 20 | 27.08 |
| 07/16/2026 16:57 | 1 | 27.08 |
| 07/16/2026 16:57 | 72 | 27.08 |
| 07/16/2026 16:57 | 100 | 27.08 |
| 07/16/2026 16:57 | 100 | 27.08 |
| 07/16/2026 16:56 | 37 | 27.085 |
| 07/16/2026 16:56 | 200 | 27.085 |
| 07/16/2026 16:56 | 1 | 27.085 |
| 07/16/2026 16:56 | 1 | 27.08 |
| 07/16/2026 16:56 | 5 | 27.08 |
| 07/16/2026 16:56 | 10 | 27.08 |
| 07/16/2026 16:56 | 5 | 27.08 |
| 07/16/2026 16:56 | 300 | 27.08 |
| 07/16/2026 16:56 | 750 | 27.075 |
| 07/16/2026 16:56 | 100 | 27.075 |
| 07/16/2026 16:56 | 5 | 27.075 |
| 07/16/2026 16:56 | 40 | 27.075 |
| 07/16/2026 16:56 | 16 | 27.075 |
| 07/16/2026 16:55 | 10 | 27.075 |
| 07/16/2026 16:55 | 10 | 27.07 |
| 07/16/2026 16:55 | 532 | 27.07 |
| 07/16/2026 16:55 | 542 | 27.07 |
| 07/16/2026 16:55 | 226 | 27.07 |
| 07/16/2026 16:55 | 10 | 27.07 |
| 07/16/2026 16:55 | 20 | 27.07 |
| 07/16/2026 16:55 | 180 | 27.07 |
| 07/16/2026 16:55 | 81 | 27.07 |
| 07/16/2026 16:55 | 25 | 27.07 |
| 07/16/2026 16:55 | 64 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.07 |
| 07/16/2026 16:55 | 36 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.07 |
| 07/16/2026 16:55 | 27 | 27.07 |
| 07/16/2026 16:55 | 300 | 27.07 |
| 07/16/2026 16:55 | 200 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.07 |
| 07/16/2026 16:55 | 300 | 27.07 |
| 07/16/2026 16:55 | 42 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.07 |
| 07/16/2026 16:55 | 100 | 27.075 |
| 07/16/2026 16:55 | 10 | 27.075 |
| 07/16/2026 16:54 | 10 | 27.075 |
| 07/16/2026 16:54 | 10 | 27.075 |
| 07/16/2026 16:54 | 100 | 27.08 |
| 07/16/2026 16:54 | 100 | 27.08 |
| 07/16/2026 16:54 | 37 | 27.08 |
| 07/16/2026 16:54 | 104 | 27.08 |
| 07/16/2026 16:54 | 100 | 27.08 |
| 07/16/2026 16:54 | 10 | 27.08 |
| 07/16/2026 16:54 | 36 | 27.08 |
| 07/16/2026 16:54 | 100 | 27.08 |
| 07/16/2026 16:53 | 10 | 27.08 |
| 07/16/2026 16:53 | 100 | 27.08 |
| 07/16/2026 16:53 | 1 | 27.08 |
| 07/16/2026 16:53 | 200 | 27.08 |
| 07/16/2026 16:53 | 36 | 27.08 |
| 07/16/2026 16:53 | 100 | 27.08 |
| 07/16/2026 16:53 | 4 | 27.075 |
| 07/16/2026 16:53 | 38 | 27.075 |
| 07/16/2026 16:53 | 32 | 27.075 |
| 07/16/2026 16:53 | 3 | 27.075 |
| 07/16/2026 16:52 | 100 | 27.08 |
| 07/16/2026 16:52 | 100 | 27.08 |
| 07/16/2026 16:52 | 100 | 27.08 |
| 07/16/2026 16:52 | 400 | 27.08 |
| 07/16/2026 16:52 | 100 | 27.08 |
| 07/16/2026 16:52 | 100 | 27.08 |
| 07/16/2026 16:52 | 700 | 27.085 |
| 07/16/2026 16:52 | 2 | 27.08 |
| 07/16/2026 16:52 | 106 | 27.08 |
| 07/16/2026 16:52 | 61 | 27.08 |
| 07/16/2026 16:52 | 400 | 27.08 |
| 07/16/2026 16:52 | 5 | 27.08 |
| 07/16/2026 16:52 | 700 | 27.075 |
| 07/16/2026 16:51 | 13 | 27.08 |
| 07/16/2026 16:51 | 100 | 27.08 |
| 07/16/2026 16:51 | 100 | 27.08 |
| 07/16/2026 16:51 | 100 | 27.08 |
| 07/16/2026 16:51 | 100 | 27.08 |
| 07/16/2026 16:51 | 1 | 27.07 |
| 07/16/2026 16:51 | 260 | 27.07 |
| 07/16/2026 16:51 | 100 | 27.07 |
| 07/16/2026 16:51 | 100 | 27.07 |
| 07/16/2026 16:51 | 400 | 27.065 |
| 07/16/2026 16:51 | 311 | 27.065 |
| 07/16/2026 16:51 | 300 | 27.06 |
| 07/16/2026 16:51 | 2 | 27.06 |
| 07/16/2026 16:51 | 100 | 27.06 |
| 07/16/2026 16:51 | 46 | 27.06 |
| 07/16/2026 16:51 | 1 | 27.05 |
| 07/16/2026 16:51 | 199 | 27.05 |
| 07/16/2026 16:51 | 1 | 27.05 |
| 07/16/2026 16:51 | 100 | 27.05 |
| 07/16/2026 16:50 | 400 | 27.045 |
| 07/16/2026 16:50 | 100 | 27.045 |
| 07/16/2026 16:50 | 100 | 27.045 |
| 07/16/2026 16:50 | 2 | 27.04 |
| 07/16/2026 16:50 | 115 | 27.04 |
| 07/16/2026 16:50 | 73 | 27.04 |
| 07/16/2026 16:50 | 85 | 27.04 |
| 07/16/2026 16:50 | 10 | 27.04 |
| 07/16/2026 16:50 | 200 | 27.04 |
| 07/16/2026 16:50 | 5 | 27.04 |
| 07/16/2026 16:50 | 52 | 27.04 |
| 07/16/2026 16:50 | 100 | 27.04 |
| 07/16/2026 16:50 | 2 | 27.035 |
| 07/16/2026 16:50 | 100 | 27.035 |
| 07/16/2026 16:50 | 89 | 27.03 |
| 07/16/2026 16:50 | 400 | 27.03 |
| 07/16/2026 16:50 | 75 | 27.03 |
| 07/16/2026 16:50 | 100 | 27.03 |
| 07/16/2026 16:50 | 6 | 27.03 |
| 07/16/2026 16:50 | 6 | 27.03 |
| 07/16/2026 16:50 | 4 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 4 | 27.03 |
| 07/16/2026 16:50 | 4 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 4 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 4 | 27.03 |
| 07/16/2026 16:50 | 6 | 27.03 |
| 07/16/2026 16:50 | 13 | 27.03 |
| 07/16/2026 16:50 | 2 | 27.03 |
| 07/16/2026 16:50 | 100 | 27.035 |
| 07/16/2026 16:50 | 311 | 27.035 |
| 07/16/2026 16:50 | 200 | 27.04 |
| 07/16/2026 16:50 | 75 | 27.04 |
| 07/16/2026 16:50 | 689 | 27.04 |
| 07/16/2026 16:50 | 75 | 27.04 |
| 07/16/2026 16:50 | 400 | 27.04 |
| 07/16/2026 16:50 | 100 | 27.04 |
| 07/16/2026 16:50 | 311 | 27.045 |
| 07/16/2026 16:50 | 400 | 27.05 |
| 07/16/2026 16:50 | 200 | 27.05 |
| 07/16/2026 16:50 | 100 | 27.05 |
| 07/16/2026 16:50 | 96 | 27.06 |
| 07/16/2026 16:50 | 1 | 27.06 |
| 07/16/2026 16:50 | 2 | 27.06 |
| 07/16/2026 16:50 | 1 | 27.06 |
| 07/16/2026 16:50 | 99 | 27.06 |
| 07/16/2026 16:50 | 1 | 27.06 |
| 07/16/2026 16:50 | 1 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 16 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 1 | 27.06 |
| 07/16/2026 16:50 | 57 | 27.06 |
| 07/16/2026 16:50 | 18 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 54 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 500 | 27.06 |
| 07/16/2026 16:50 | 36 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 600 | 27.06 |
| 07/16/2026 16:50 | 400 | 27.06 |
| 07/16/2026 16:50 | 200 | 27.065 |
| 07/16/2026 16:50 | 60 | 27.065 |
| 07/16/2026 16:50 | 311 | 27.065 |
| 07/16/2026 16:50 | 100 | 27.065 |
| 07/16/2026 16:50 | 10 | 27.065 |
| 07/16/2026 16:50 | 400 | 27.065 |
| 07/16/2026 16:50 | 10 | 27.06 |
| 07/16/2026 16:50 | 200 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 54 | 27.06 |
| 07/16/2026 16:50 | 200 | 27.06 |
| 07/16/2026 16:50 | 36 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 42 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 75 | 27.06 |
| 07/16/2026 16:50 | 54 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 100 | 27.06 |
| 07/16/2026 16:50 | 10 | 27.065 |
| 07/16/2026 16:50 | 690 | 27.065 |
| 07/16/2026 16:50 | 10 | 27.065 |
| 07/16/2026 16:50 | 400 | 27.065 |
| 07/16/2026 16:50 | 6 | 27.065 |
| 07/16/2026 16:50 | 100 | 27.07 |
| 07/16/2026 16:50 | 400 | 27.07 |
| 07/16/2026 16:50 | 100 | 27.07 |
| 07/16/2026 16:50 | 56 | 27.07 |
| 07/16/2026 16:49 | 100 | 27.075 |
| 07/16/2026 16:49 | 10 | 27.075 |
| 07/16/2026 16:49 | 1 | 27.08 |
| 07/16/2026 16:49 | 75 | 27.08 |
| 07/16/2026 16:49 | 64 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 113 | 27.09 |
| 07/16/2026 16:49 | 311 | 27.085 |
| 07/16/2026 16:49 | 400 | 27.08 |
| 07/16/2026 16:49 | 74 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 100 | 27.08 |
| 07/16/2026 16:49 | 600 | 27.08 |
| 07/16/2026 16:49 | 20 | 27.08 |
| 07/16/2026 16:49 | 200 | 27.08 |
| 07/16/2026 16:49 | 10 | 27.075 |
| 07/16/2026 16:49 | 36 | 27.07 |
| 07/16/2026 16:49 | 100 | 27.07 |
| 07/16/2026 16:49 | 600 | 27.07 |
| 07/16/2026 16:49 | 84 | 27.07 |
| 07/16/2026 16:49 | 10 | 27.065 |
| 07/16/2026 16:49 | 100 | 27.06 |
| 07/16/2026 16:49 | 100 | 27.06 |
| 07/16/2026 16:49 | 200 | 27.06 |
| 07/16/2026 16:49 | 89 | 27.06 |
| 07/16/2026 16:49 | 11 | 27.06 |
| 07/16/2026 16:49 | 460 | 27.06 |
| 07/16/2026 16:49 | 62 | 27.06 |
| 07/16/2026 16:49 | 100 | 27.06 |
| 07/16/2026 16:49 | 300 | 27.05 |
| 07/16/2026 16:49 | 48 | 27.05 |
| 07/16/2026 16:49 | 1 | 27.05 |
| 07/16/2026 16:49 | 54 | 27.05 |
| 07/16/2026 16:49 | 200 | 27.05 |
| 07/16/2026 16:49 | 100 | 27.05 |
| 07/16/2026 16:49 | 300 | 27.05 |
| 07/16/2026 16:49 | 400 | 27.05 |
| 07/16/2026 16:49 | 10 | 27.045 |
| 07/16/2026 16:49 | 10 | 27.045 |
| 07/16/2026 16:49 | 189 | 27.045 |
| 07/16/2026 16:49 | 11 | 27.045 |
| 07/16/2026 16:49 | 12 | 27.05 |
| 07/16/2026 16:49 | 2 | 27.05 |
| 07/16/2026 16:49 | 36 | 27.05 |
| 07/16/2026 16:48 | 12 | 27.055 |
| 07/16/2026 16:48 | 13 | 27.055 |
| 07/16/2026 16:48 | 100 | 27.055 |
| 07/16/2026 16:48 | 9 | 27.055 |
| 07/16/2026 16:48 | 13 | 27.055 |
| 07/16/2026 16:48 | 5 | 27.055 |
| 07/16/2026 16:48 | 100 | 27.055 |
| 07/16/2026 16:48 | 11 | 27.055 |
| 07/16/2026 16:48 | 100 | 27.05 |
| 07/16/2026 16:48 | 100 | 27.05 |
| 07/16/2026 16:48 | 100 | 27.05 |
| 07/16/2026 16:48 | 1000 | 27.05 |
| 07/16/2026 16:48 | 14 | 27.05 |
| 07/16/2026 16:48 | 100 | 27.05 |
| 07/16/2026 16:48 | 100 | 27.05 |
| 07/16/2026 16:47 | 14 | 27.045 |
| 07/16/2026 16:47 | 11 | 27.045 |
| 07/16/2026 16:47 | 12 | 27.045 |
| 07/16/2026 16:47 | 1 | 27.045 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 200 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 50 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 10 | 27.04 |
| 07/16/2026 16:47 | 20 | 27.04 |
| 07/16/2026 16:47 | 500 | 27.04 |
| 07/16/2026 16:47 | 86 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 36 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 15 | 27.035 |
| 07/16/2026 16:47 | 179 | 27.035 |
| 07/16/2026 16:47 | 100 | 27.035 |
| 07/16/2026 16:47 | 10 | 27.035 |
| 07/16/2026 16:47 | 11 | 27.035 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 10 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 11 | 27.04 |
| 07/16/2026 16:47 | 100 | 27.04 |
| 07/16/2026 16:47 | 8 | 27.04 |
| 07/16/2026 16:47 | 6 | 27.04 |
| 07/16/2026 16:46 | 1 | 27.04 |
| 07/16/2026 16:46 | 5 | 27.04 |
| 07/16/2026 16:46 | 47 | 27.04 |
| 07/16/2026 16:46 | 6 | 27.04 |
| 07/16/2026 16:46 | 4 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 4 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 2 | 27.04 |
| 07/16/2026 16:46 | 4 | 27.04 |
| 07/16/2026 16:46 | 13 | 27.04 |
| 07/16/2026 16:46 | 100 | 27.045 |
| 07/16/2026 16:46 | 14 | 27.05 |
| 07/16/2026 16:46 | 75 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 11 | 27.045 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 330 | 27.05 |
| 07/16/2026 16:46 | 46 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 75 | 27.05 |
| 07/16/2026 16:46 | 38 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 400 | 27.05 |
| 07/16/2026 16:46 | 700 | 27.05 |
| 07/16/2026 16:46 | 11 | 27.05 |
| 07/16/2026 16:46 | 89 | 27.05 |
| 07/16/2026 16:46 | 400 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 400 | 27.05 |
| 07/16/2026 16:46 | 700 | 27.045 |
| 07/16/2026 16:46 | 1300 | 27.045 |
| 07/16/2026 16:46 | 311 | 27.045 |
| 07/16/2026 16:46 | 11 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 18 | 27.05 |
| 07/16/2026 16:46 | 18 | 27.05 |
| 07/16/2026 16:46 | 269 | 27.05 |
| 07/16/2026 16:46 | 285 | 27.05 |
| 07/16/2026 16:46 | 215 | 27.05 |
| 07/16/2026 16:46 | 103 | 27.05 |
| 07/16/2026 16:46 | 215 | 27.05 |
| 07/16/2026 16:46 | 285 | 27.05 |
| 07/16/2026 16:46 | 10 | 27.05 |
| 07/16/2026 16:46 | 23 | 27.05 |
| 07/16/2026 16:46 | 185 | 27.05 |
| 07/16/2026 16:46 | 182 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 10 | 27.05 |
| 07/16/2026 16:46 | 11 | 27.05 |
| 07/16/2026 16:46 | 500 | 27.05 |
| 07/16/2026 16:46 | 125 | 27.05 |
| 07/16/2026 16:46 | 500 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 100 | 27.05 |
| 07/16/2026 16:46 | 11 | 27.05 |
| 07/16/2026 16:46 | 315 | 27.05 |
| 07/16/2026 16:46 | 5 | 27.05 |
| 07/16/2026 16:45 | 180 | 27.05 |
| 07/16/2026 16:45 | 13 | 27.05 |
| 07/16/2026 16:45 | 100 | 27.05 |
| 07/16/2026 16:45 | 5 | 27.05 |
| 07/16/2026 16:45 | 345 | 27.05 |
| 07/16/2026 16:45 | 75 | 27.05 |
| 07/16/2026 16:45 | 80 | 27.05 |
| 07/16/2026 16:45 | 300 | 27.05 |
| 07/16/2026 16:45 | 11 | 27.05 |
| 07/16/2026 16:45 | 500 | 27.05 |
| 07/16/2026 16:45 | 56 | 27.05 |
| 07/16/2026 16:45 | 500 | 27.05 |
| 07/16/2026 16:45 | 500 | 27.05 |
| 07/16/2026 16:45 | 100 | 27.05 |
| 07/16/2026 16:45 | 100 | 27.05 |
| 07/16/2026 16:45 | 100 | 27.05 |
| 07/16/2026 16:45 | 130 | 27.05 |
| 07/16/2026 16:45 | 20 | 27.05 |
| 07/16/2026 16:45 | 500 | 27.05 |
| 07/16/2026 16:45 | 13 | 27.05 |
| 07/16/2026 16:44 | 11 | 27.055 |
| 07/16/2026 16:44 | 89 | 27.055 |
| 07/16/2026 16:44 | 11 | 27.055 |
| 07/16/2026 16:44 | 100 | 27.055 |
| 07/16/2026 16:44 | 100 | 27.055 |
| 07/16/2026 16:44 | 100 | 27.055 |
| 07/16/2026 16:44 | 300 | 27.06 |
| 07/16/2026 16:44 | 2474 | 27.06 |
| 07/16/2026 16:44 | 226 | 27.06 |
| 07/16/2026 16:44 | 200 | 27.06 |
| 07/16/2026 16:44 | 28 | 27.06 |
| 07/16/2026 16:44 | 900 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 89 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 11 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 82 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 400 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.055 |
| 07/16/2026 16:44 | 400 | 27.055 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 89 | 27.06 |
| 07/16/2026 16:44 | 11 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 439 | 27.06 |
| 07/16/2026 16:44 | 750 | 27.06 |
| 07/16/2026 16:44 | 311 | 27.06 |
| 07/16/2026 16:44 | 28 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 200 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 500 | 27.06 |
| 07/16/2026 16:44 | 75 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 54 | 27.06 |
| 07/16/2026 16:44 | 311 | 27.055 |
| 07/16/2026 16:44 | 18 | 27.06 |
| 07/16/2026 16:44 | 8 | 27.06 |
| 07/16/2026 16:44 | 900 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 400 | 27.06 |
| 07/16/2026 16:44 | 200 | 27.055 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 200 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 900 | 27.06 |
| 07/16/2026 16:44 | 400 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.065 |
| 07/16/2026 16:44 | 200 | 27.06 |
| 07/16/2026 16:44 | 500 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.06 |
| 07/16/2026 16:44 | 241 | 27.06 |
| 07/16/2026 16:44 | 2459 | 27.06 |
| 07/16/2026 16:44 | 100 | 27.065 |
| 07/16/2026 16:44 | 100 | 27.065 |
| 07/16/2026 16:44 | 13 | 27.065 |
| 07/16/2026 16:44 | 12 | 27.065 |
| 07/16/2026 16:44 | 100 | 27.07 |
| 07/16/2026 16:44 | 10 | 27.07 |
| 07/16/2026 16:44 | 100 | 27.07 |
| 07/16/2026 16:44 | 100 | 27.07 |
| 07/16/2026 16:43 | 100 | 27.075 |
| 07/16/2026 16:43 | 100 | 27.075 |
| 07/16/2026 16:43 | 37 | 27.075 |
| 07/16/2026 16:43 | 33 | 27.075 |
| 07/16/2026 16:43 | 113 | 27.075 |
| 07/16/2026 16:43 | 87 | 27.075 |
| 07/16/2026 16:43 | 13 | 27.075 |
| 07/16/2026 16:43 | 1 | 27.075 |
| 07/16/2026 16:43 | 5 | 27.075 |
| 07/16/2026 16:42 | 30 | 27.075 |
| 07/16/2026 16:42 | 36 | 27.075 |
| 07/16/2026 16:42 | 200 | 27.075 |
| 07/16/2026 16:42 | 100 | 27.075 |
| 07/16/2026 16:41 | 100 | 27.075 |
| 07/16/2026 16:41 | 100 | 27.075 |
| 07/16/2026 16:41 | 100 | 27.075 |
| 07/16/2026 16:41 | 300 | 27.08 |
| 07/16/2026 16:41 | 11 | 27.08 |
| 07/16/2026 16:41 | 400 | 27.08 |
| 07/16/2026 16:41 | 4 | 27.08 |
| 07/16/2026 16:41 | 1 | 27.08 |
| 07/16/2026 16:41 | 51 | 27.08 |
| 07/16/2026 16:41 | 5 | 27.08 |
| 07/16/2026 16:41 | 44 | 27.08 |
| 07/16/2026 16:41 | 56 | 27.08 |
| 07/16/2026 16:41 | 100 | 27.08 |
| 07/16/2026 16:41 | 100 | 27.085 |
| 07/16/2026 16:41 | 6 | 27.085 |
| 07/16/2026 16:41 | 30 | 27.085 |
| 07/16/2026 16:41 | 100 | 27.09 |
| 07/16/2026 16:41 | 1 | 27.09 |
| 07/16/2026 16:41 | 62 | 27.09 |
| 07/16/2026 16:41 | 50 | 27.09 |
| 07/16/2026 16:41 | 100 | 27.09 |
| 07/16/2026 16:41 | 400 | 27.09 |
| 07/16/2026 16:41 | 100 | 27.09 |
| 07/16/2026 16:41 | 100 | 27.09 |
| 07/16/2026 16:41 | 25 | 27.095 |
| 07/16/2026 16:41 | 13 | 27.095 |
| 07/16/2026 16:40 | 5 | 27.095 |
| 07/16/2026 16:39 | 1 | 27.095 |
| 07/16/2026 16:39 | 180 | 27.09 |
| 07/16/2026 16:39 | 20 | 27.09 |
| 07/16/2026 16:39 | 12 | 27.09 |
| 07/16/2026 16:39 | 100 | 27.09 |
| 07/16/2026 16:39 | 27 | 27.09 |
| 07/16/2026 16:39 | 10 | 27.09 |
| 07/16/2026 16:39 | 400 | 27.09 |
| 07/16/2026 16:39 | 50 | 27.09 |
| 07/16/2026 16:38 | 200 | 27.085 |
| 07/16/2026 16:38 | 400 | 27.085 |
| 07/16/2026 16:38 | 100 | 27.09 |
| 07/16/2026 16:38 | 42 | 27.09 |
| 07/16/2026 16:38 | 100 | 27.09 |
| 07/16/2026 16:38 | 19 | 27.09 |
| 07/16/2026 16:38 | 100 | 27.09 |
| 07/16/2026 16:38 | 200 | 27.09 |
| 07/16/2026 16:38 | 50 | 27.09 |
| 07/16/2026 16:38 | 100 | 27.09 |
| 07/16/2026 16:37 | 400 | 27.09 |
| 07/16/2026 16:37 | 63 | 27.09 |
| 07/16/2026 16:37 | 5 | 27.09 |
| 07/16/2026 16:37 | 198 | 27.09 |
| 07/16/2026 16:37 | 136 | 27.09 |
| 07/16/2026 16:37 | 2266 | 27.09 |
| 07/16/2026 16:37 | 5 | 27.09 |
| 07/16/2026 16:37 | 100 | 27.09 |
| 07/16/2026 16:37 | 700 | 27.09 |
| 07/16/2026 16:37 | 100 | 27.09 |
| 07/16/2026 16:37 | 99 | 27.09 |
| 07/16/2026 16:37 | 10 | 27.085 |
| 07/16/2026 16:37 | 500 | 27.085 |
| 07/16/2026 16:37 | 100 | 27.085 |
| 07/16/2026 16:37 | 600 | 27.085 |
| 07/16/2026 16:37 | 100 | 27.085 |
| 07/16/2026 16:37 | 20 | 27.085 |
| 07/16/2026 16:37 | 750 | 27.085 |
| 07/16/2026 16:37 | 600 | 27.085 |
| 07/16/2026 16:37 | 600 | 27.085 |
| 07/16/2026 16:37 | 200 | 27.085 |
| 07/16/2026 16:37 | 100 | 27.085 |
| 07/16/2026 16:37 | 200 | 27.085 |
| 07/16/2026 16:37 | 200 | 27.085 |
| 07/16/2026 16:36 | 58 | 27.08 |
| 07/16/2026 16:36 | 100 | 27.08 |
| 07/16/2026 16:36 | 2 | 27.08 |
| 07/16/2026 16:36 | 50 | 27.08 |
| 07/16/2026 16:36 | 100 | 27.08 |
| 07/16/2026 16:36 | 104 | 27.08 |
| 07/16/2026 16:36 | 5 | 27.08 |
| 07/16/2026 16:36 | 100 | 27.08 |
| 07/16/2026 16:36 | 10 | 27.08 |
| 07/16/2026 16:36 | 201 | 27.08 |
| 07/16/2026 16:36 | 457 | 27.08 |
| 07/16/2026 16:36 | 20 | 27.08 |
| 07/16/2026 16:36 | 56 | 27.08 |
| 07/16/2026 16:36 | 100 | 27.08 |
| 07/16/2026 16:36 | 28 | 27.075 |
| 07/16/2026 16:35 | 200 | 27.075 |
| 07/16/2026 16:35 | 800 | 27.07 |
| 07/16/2026 16:35 | 600 | 27.075 |
| 07/16/2026 16:35 | 50 | 27.07 |
| 07/16/2026 16:35 | 300 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 48 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 200 | 27.07 |
| 07/16/2026 16:35 | 200 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 241 | 27.06 |
| 07/16/2026 16:35 | 4 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 4 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 4 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 2 | 27.06 |
| 07/16/2026 16:35 | 4 | 27.06 |
| 07/16/2026 16:35 | 13 | 27.06 |
| 07/16/2026 16:35 | 16 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 16 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 200 | 27.07 |
| 07/16/2026 16:35 | 100 | 27.07 |
| 07/16/2026 16:35 | 48 | 27.07 |
| 07/16/2026 16:35 | 9 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 16 | 27.07 |
| 07/16/2026 16:34 | 600 | 27.07 |
| 07/16/2026 16:34 | 428 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 75 | 27.07 |
| 07/16/2026 16:34 | 400 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 200 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 400 | 27.07 |
| 07/16/2026 16:34 | 200 | 27.07 |
| 07/16/2026 16:34 | 200 | 27.07 |
| 07/16/2026 16:34 | 100 | 27.07 |
| 07/16/2026 16:34 | 1 | 27.07 |
| 07/16/2026 16:34 | 75 | 27.07 |
| 07/16/2026 16:34 | 200 | 27.07 |
| 07/16/2026 16:34 | 1000 | 27.07 |
| 07/16/2026 16:34 | 13 | 27.07 |
| 07/16/2026 16:34 | 13 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:33 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 87 | 27.075 |
| 07/16/2026 16:32 | 13 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:32 | 200 | 27.075 |
| 07/16/2026 16:31 | 37 | 27.075 |
| 07/16/2026 16:31 | 50 | 27.08 |
| 07/16/2026 16:31 | 300 | 27.08 |
| 07/16/2026 16:31 | 10 | 27.08 |
| 07/16/2026 16:31 | 10 | 27.085 |
| 07/16/2026 16:31 | 340 | 27.08 |
| 07/16/2026 16:31 | 60 | 27.08 |
| 07/16/2026 16:31 | 14 | 27.08 |
| 07/16/2026 16:31 | 20 | 27.08 |
| 07/16/2026 16:31 | 75 | 27.08 |
| 07/16/2026 16:31 | 6 | 27.08 |
| 07/16/2026 16:31 | 4 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 4 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 4 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 2 | 27.08 |
| 07/16/2026 16:31 | 4 | 27.08 |
| 07/16/2026 16:31 | 12 | 27.08 |
| 07/16/2026 16:31 | 60 | 27.085 |
| 07/16/2026 16:31 | 10 | 27.085 |
| 07/16/2026 16:31 | 400 | 27.085 |
| 07/16/2026 16:31 | 100 | 27.085 |
| 07/16/2026 16:30 | 1 | 27.09 |
| 07/16/2026 16:30 | 18 | 27.085 |
| 07/16/2026 16:30 | 10 | 27.085 |
| 07/16/2026 16:30 | 10 | 27.085 |
| 07/16/2026 16:30 | 5 | 27.085 |
| 07/16/2026 16:30 | 4 | 27.09 |
| 07/16/2026 16:30 | 150 | 27.085 |
| 07/16/2026 16:30 | 300 | 27.09 |
| 07/16/2026 16:30 | 75 | 27.09 |
| 07/16/2026 16:30 | 100 | 27.09 |
| 07/16/2026 16:30 | 100 | 27.09 |
| 07/16/2026 16:30 | 300 | 27.09 |
| 07/16/2026 16:30 | 200 | 27.09 |
| 07/16/2026 16:30 | 55 | 27.09 |
| 07/16/2026 16:30 | 50 | 27.09 |
| 07/16/2026 16:30 | 100 | 27.09 |
| 07/16/2026 16:30 | 100 | 27.09 |
| 07/16/2026 16:30 | 18 | 27.095 |
| 07/16/2026 16:30 | 150 | 27.095 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 28 | 27.10 |
| 07/16/2026 16:29 | 36 | 27.10 |
| 07/16/2026 16:29 | 600 | 27.10 |
| 07/16/2026 16:29 | 200 | 27.10 |
| 07/16/2026 16:29 | 200 | 27.10 |
| 07/16/2026 16:29 | 500 | 27.10 |
| 07/16/2026 16:29 | 20 | 27.10 |
| 07/16/2026 16:29 | 600 | 27.10 |
| 07/16/2026 16:29 | 56 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 11 | 27.10 |
| 07/16/2026 16:29 | 36 | 27.10 |
| 07/16/2026 16:29 | 46 | 27.095 |
| 07/16/2026 16:29 | 11 | 27.10 |
| 07/16/2026 16:29 | 2856 | 27.10 |
| 07/16/2026 16:29 | 200 | 27.10 |
| 07/16/2026 16:29 | 60 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 10 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 56 | 27.10 |
| 07/16/2026 16:29 | 100 | 27.10 |
| 07/16/2026 16:29 | 19 | 27.105 |
| 07/16/2026 16:29 | 5 | 27.105 |
| 07/16/2026 16:29 | 4 | 27.105 |
| 07/16/2026 16:29 | 10 | 27.105 |
| 07/16/2026 16:29 | 16 | 27.105 |
| 07/16/2026 16:29 | 31 | 27.105 |
| 07/16/2026 16:28 | 200 | 27.105 |
| 07/16/2026 16:28 | 200 | 27.105 |
| 07/16/2026 16:28 | 200 | 27.105 |
| 07/16/2026 16:28 | 200 | 27.105 |
| 07/16/2026 16:28 | 200 | 27.105 |
| 07/16/2026 16:27 | 11 | 27.105 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 14 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 1 | 27.11 |
| 07/16/2026 16:27 | 10 | 27.11 |
| 07/16/2026 16:27 | 36 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 10 | 27.11 |
| 07/16/2026 16:27 | 200 | 27.11 |
| 07/16/2026 16:27 | 5 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:27 | 100 | 27.11 |
| 07/16/2026 16:26 | 600 | 27.105 |
| 07/16/2026 16:26 | 327 | 27.11 |
| 07/16/2026 16:26 | 52 | 27.11 |
| 07/16/2026 16:26 | 36 | 27.11 |
| 07/16/2026 16:26 | 400 | 27.11 |
| 07/16/2026 16:26 | 100 | 27.11 |
| 07/16/2026 16:26 | 500 | 27.105 |
| 07/16/2026 16:26 | 400 | 27.105 |
| 07/16/2026 16:26 | 248 | 27.105 |
| 07/16/2026 16:26 | 200 | 27.105 |
| 07/16/2026 16:26 | 48 | 27.105 |
| 07/16/2026 16:26 | 10 | 27.105 |
| 07/16/2026 16:26 | 26 | 27.11 |
| 07/16/2026 16:26 | 53 | 27.11 |
| 07/16/2026 16:26 | 47 | 27.11 |
| 07/16/2026 16:26 | 1 | 27.11 |
| 07/16/2026 16:26 | 52 | 27.11 |
| 07/16/2026 16:26 | 100 | 27.11 |
| 07/16/2026 16:26 | 700 | 27.11 |
| 07/16/2026 16:26 | 80 | 27.11 |
| 07/16/2026 16:26 | 100 | 27.11 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 56 | 27.10 |
| 07/16/2026 16:26 | 75 | 27.10 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 10 | 27.10 |
| 07/16/2026 16:26 | 5 | 27.10 |
| 07/16/2026 16:26 | 5 | 27.10 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 700 | 27.10 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 100 | 27.10 |
| 07/16/2026 16:26 | 89 | 27.10 |
| 07/16/2026 16:26 | 248 | 27.095 |
| 07/16/2026 16:26 | 600 | 27.095 |
| 07/16/2026 16:26 | 200 | 27.095 |
| 07/16/2026 16:26 | 600 | 27.095 |
| 07/16/2026 16:26 | 16 | 27.095 |
| 07/16/2026 16:26 | 25 | 27.095 |
| 07/16/2026 16:26 | 12 | 27.095 |
| 07/16/2026 16:25 | 11 | 27.10 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 248 | 27.09 |
| 07/16/2026 16:24 | 52 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 2400 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 700 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 5 | 27.09 |
| 07/16/2026 16:24 | 5 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:24 | 100 | 27.09 |
| 07/16/2026 16:22 | 1 | 27.09 |
| 07/16/2026 16:22 | 463 | 27.085 |
| 07/16/2026 16:22 | 37 | 27.085 |
| 07/16/2026 16:21 | 1 | 27.09 |
| 07/16/2026 16:21 | 100 | 27.09 |
| 07/16/2026 16:21 | 21 | 27.09 |
| 07/16/2026 16:21 | 17 | 27.09 |
| 07/16/2026 16:21 | 100 | 27.09 |
| 07/16/2026 16:21 | 19 | 27.09 |
| 07/16/2026 16:21 | 10 | 27.09 |
| 07/16/2026 16:21 | 63 | 27.09 |
| 07/16/2026 16:21 | 15 | 27.09 |
| 07/16/2026 16:21 | 100 | 27.09 |
| 07/16/2026 16:21 | 10 | 27.09 |
| 07/16/2026 16:21 | 5 | 27.09 |
| 07/16/2026 16:21 | 5 | 27.09 |
| 07/16/2026 16:21 | 100 | 27.09 |
| 07/16/2026 16:21 | 100 | 27.09 |
| 07/16/2026 16:19 | 200 | 27.085 |
| 07/16/2026 16:19 | 38 | 27.085 |
| 07/16/2026 16:19 | 42 | 27.085 |
| 07/16/2026 16:19 | 11 | 27.085 |
| 07/16/2026 16:19 | 300 | 27.09 |
| 07/16/2026 16:19 | 13 | 27.09 |
| 07/16/2026 16:19 | 30 | 27.09 |
| 07/16/2026 16:19 | 100 | 27.09 |
| 07/16/2026 16:19 | 18 | 27.09 |
| 07/16/2026 16:19 | 30 | 27.09 |
| 07/16/2026 16:19 | 100 | 27.09 |
| 07/16/2026 16:18 | 20 | 27.095 |
| 07/16/2026 16:18 | 27 | 27.095 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 600 | 27.10 |
| 07/16/2026 16:18 | 23 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 31 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 300 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:18 | 10 | 27.10 |
| 07/16/2026 16:18 | 700 | 27.10 |
| 07/16/2026 16:18 | 20 | 27.10 |
| 07/16/2026 16:18 | 200 | 27.10 |
| 07/16/2026 16:18 | 5 | 27.10 |
| 07/16/2026 16:18 | 20 | 27.10 |
| 07/16/2026 16:18 | 56 | 27.10 |
| 07/16/2026 16:18 | 100 | 27.10 |
| 07/16/2026 16:17 | 1 | 27.095 |
| 07/16/2026 16:17 | 100 | 27.095 |
| 07/16/2026 16:17 | 100 | 27.095 |
| 07/16/2026 16:17 | 30 | 27.095 |
| 07/16/2026 16:17 | 1 | 27.095 |
| 07/16/2026 16:17 | 37 | 27.095 |
| 07/16/2026 16:16 | 5 | 27.09 |
| 07/16/2026 16:16 | 1 | 27.095 |
| 07/16/2026 16:16 | 1 | 27.095 |
| 07/16/2026 16:16 | 200 | 27.095 |
| 07/16/2026 16:15 | 37 | 27.095 |
| 07/16/2026 16:15 | 100 | 27.095 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 200 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 60 | 27.09 |
| 07/16/2026 16:15 | 426 | 27.09 |
| 07/16/2026 16:15 | 50 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.085 |
| 07/16/2026 16:15 | 18 | 27.09 |
| 07/16/2026 16:15 | 100 | 27.09 |
| 07/16/2026 16:15 | 4 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 4 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 2 | 27.09 |
| 07/16/2026 16:15 | 4 | 27.09 |
| 07/16/2026 16:15 | 12 | 27.09 |
| 07/16/2026 16:15 | 400 | 27.10 |
| 07/16/2026 16:15 | 100 | 27.10 |
| 07/16/2026 16:15 | 3711 | 27.10 |
| 07/16/2026 16:15 | 200 | 27.10 |
| 07/16/2026 16:15 | 1223 | 27.10 |
| 07/16/2026 16:15 | 100 | 27.105 |
| 07/16/2026 16:15 | 40 | 27.105 |
| 07/16/2026 16:15 | 150 | 27.105 |
| 07/16/2026 16:15 | 350 | 27.105 |
| 07/16/2026 16:15 | 741 | 27.10 |
| 07/16/2026 16:15 | 1647 | 27.10 |
| 07/16/2026 16:15 | 360 | 27.10 |
| 07/16/2026 16:15 | 198 | 27.105 |
| 07/16/2026 16:15 | 29 | 27.10 |
| 07/16/2026 16:15 | 2766 | 27.10 |
| 07/16/2026 16:15 | 2257 | 27.10 |
| 07/16/2026 16:15 | 4600 | 27.10 |
| 07/16/2026 16:15 | 2038 | 27.10 |
| 07/16/2026 16:15 | 400 | 27.10 |
| 07/16/2026 16:15 | 128 | 27.10 |
| 07/16/2026 16:15 | 1 | 27.10 |
| 07/16/2026 16:15 | 100 | 27.10 |
| 07/16/2026 16:15 | 20 | 27.10 |
| 07/16/2026 16:15 | 20 | 27.10 |
| 07/16/2026 16:15 | 400 | 27.10 |
| 07/16/2026 16:15 | 2097 | 27.10 |
| 07/16/2026 16:15 | 128 | 27.10 |
| 07/16/2026 16:15 | 1775 | 27.10 |
| 07/16/2026 16:15 | 3000 | 27.10 |
| 07/16/2026 16:15 | 2 | 27.10 |
| 07/16/2026 16:15 | 2 | 27.10 |
| 07/16/2026 16:15 | 8 | 27.10 |
| 07/16/2026 16:15 | 13 | 27.10 |
| 07/16/2026 16:14 | 150 | 27.105 |
| 07/16/2026 16:14 | 1 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 200 | 27.105 |
| 07/16/2026 16:14 | 200 | 27.105 |
| 07/16/2026 16:14 | 78 | 27.11 |
| 07/16/2026 16:14 | 1 | 27.11 |
| 07/16/2026 16:14 | 1 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 10 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 1 | 27.11 |
| 07/16/2026 16:14 | 200 | 27.11 |
| 07/16/2026 16:14 | 10 | 27.11 |
| 07/16/2026 16:14 | 100 | 27.11 |
| 07/16/2026 16:14 | 52 | 27.11 |
| 07/16/2026 16:14 | 10 | 27.115 |
| 07/16/2026 16:14 | 12 | 27.115 |
| 07/16/2026 16:14 | 10 | 27.115 |
| 07/16/2026 16:14 | 14 | 27.115 |
| 07/16/2026 16:13 | 37 | 27.115 |
| 07/16/2026 16:13 | 13 | 27.115 |
| 07/16/2026 16:12 | 1 | 27.115 |
| 07/16/2026 16:11 | 100 | 27.115 |
| 07/16/2026 16:11 | 41 | 27.115 |
| 07/16/2026 16:11 | 14 | 27.115 |
| 07/16/2026 16:11 | 100 | 27.12 |
| 07/16/2026 16:11 | 100 | 27.12 |
| 07/16/2026 16:11 | 1 | 27.12 |
| 07/16/2026 16:11 | 36 | 27.12 |
| 07/16/2026 16:11 | 100 | 27.12 |
| 07/16/2026 16:11 | 13 | 27.125 |
| 07/16/2026 16:10 | 14 | 27.125 |
| 07/16/2026 16:10 | 11 | 27.125 |
| 07/16/2026 16:10 | 11 | 27.125 |
| 07/16/2026 16:10 | 16 | 27.125 |
| 07/16/2026 16:10 | 14 | 27.125 |
| 07/16/2026 16:10 | 16 | 27.125 |
| 07/16/2026 16:10 | 15 | 27.125 |
| 07/16/2026 16:10 | 6 | 27.125 |
| 07/16/2026 16:10 | 100 | 27.12 |
| 07/16/2026 16:10 | 72 | 27.12 |
| 07/16/2026 16:10 | 28 | 27.12 |
| 07/16/2026 16:10 | 100 | 27.12 |
| 07/16/2026 16:10 | 100 | 27.12 |
| 07/16/2026 16:10 | 5 | 27.12 |
| 07/16/2026 16:10 | 100 | 27.12 |
| 07/16/2026 16:10 | 200 | 27.12 |
| 07/16/2026 16:10 | 100 | 27.12 |
| 07/16/2026 16:10 | 36 | 27.12 |
| 07/16/2026 16:09 | 200 | 27.115 |
| 07/16/2026 16:09 | 93 | 27.12 |
| 07/16/2026 16:09 | 2 | 27.12 |
| 07/16/2026 16:09 | 5 | 27.12 |
| 07/16/2026 16:09 | 12 | 27.12 |
| 07/16/2026 16:09 | 80 | 27.12 |
| 07/16/2026 16:09 | 5 | 27.12 |
| 07/16/2026 16:09 | 15 | 27.12 |
| 07/16/2026 16:09 | 100 | 27.12 |
| 07/16/2026 16:09 | 100 | 27.12 |
| 07/16/2026 16:09 | 200 | 27.12 |
| 07/16/2026 16:09 | 75 | 27.12 |
| 07/16/2026 16:09 | 20 | 27.11 |
| 07/16/2026 16:09 | 200 | 27.11 |
| 07/16/2026 16:09 | 5 | 27.11 |
| 07/16/2026 16:09 | 100 | 27.11 |
| 07/16/2026 16:09 | 200 | 27.11 |
| 07/16/2026 16:09 | 301 | 27.11 |
| 07/16/2026 16:09 | 200 | 27.11 |
| 07/16/2026 16:09 | 301 | 27.11 |
| 07/16/2026 16:09 | 60 | 27.11 |
| 07/16/2026 16:09 | 100 | 27.11 |
| 07/16/2026 16:09 | 3 | 27.11 |
| 07/16/2026 16:09 | 100 | 27.11 |
| 07/16/2026 16:09 | 100 | 27.11 |
| 07/16/2026 16:09 | 1 | 27.11 |
| 07/16/2026 16:09 | 8 | 27.11 |
| 07/16/2026 16:09 | 92 | 27.11 |
| 07/16/2026 16:09 | 2008 | 27.11 |
| 07/16/2026 16:08 | 5 | 27.11 |
| 07/16/2026 16:08 | 37 | 27.115 |
| 07/16/2026 16:08 | 100 | 27.115 |
| 07/16/2026 16:08 | 500 | 27.115 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 44 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 36 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.125 |
| 07/16/2026 16:08 | 44 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 57 | 27.12 |
| 07/16/2026 16:08 | 43 | 27.12 |
| 07/16/2026 16:08 | 36 | 27.12 |
| 07/16/2026 16:08 | 6 | 27.115 |
| 07/16/2026 16:08 | 287 | 27.11 |
| 07/16/2026 16:08 | 13 | 27.11 |
| 07/16/2026 16:08 | 100 | 27.115 |
| 07/16/2026 16:08 | 199 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 201 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 480 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 501 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.125 |
| 07/16/2026 16:08 | 299 | 27.12 |
| 07/16/2026 16:08 | 1 | 27.12 |
| 07/16/2026 16:08 | 99 | 27.12 |
| 07/16/2026 16:08 | 44 | 27.12 |
| 07/16/2026 16:08 | 17 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 75 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 700 | 27.12 |
| 07/16/2026 16:08 | 300 | 27.12 |
| 07/16/2026 16:08 | 300 | 27.12 |
| 07/16/2026 16:08 | 300 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.12 |
| 07/16/2026 16:08 | 400 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 4 | 27.12 |
| 07/16/2026 16:08 | 4 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 2 | 27.12 |
| 07/16/2026 16:08 | 10 | 27.12 |
| 07/16/2026 16:08 | 12 | 27.12 |
| 07/16/2026 16:08 | 100 | 27.125 |
| 07/16/2026 16:08 | 7 | 27.13 |
| 07/16/2026 16:08 | 1400 | 27.13 |
| 07/16/2026 16:08 | 100 | 27.13 |
| 07/16/2026 16:08 | 100 | 27.13 |
| 07/16/2026 16:08 | 200 | 27.13 |
| 07/16/2026 16:08 | 2 | 27.13 |
| 07/16/2026 16:08 | 2 | 27.13 |
| 07/16/2026 16:08 | 2 | 27.13 |
| 07/16/2026 16:08 | 2 | 27.13 |
| 07/16/2026 16:08 | 10 | 27.13 |
| 07/16/2026 16:07 | 34 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 158 | 27.14 |
| 07/16/2026 16:07 | 200 | 27.14 |
| 07/16/2026 16:07 | 8 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 442 | 27.14 |
| 07/16/2026 16:07 | 158 | 27.14 |
| 07/16/2026 16:07 | 75 | 27.14 |
| 07/16/2026 16:07 | 215 | 27.14 |
| 07/16/2026 16:07 | 36 | 27.14 |
| 07/16/2026 16:07 | 36 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 300 | 27.14 |
| 07/16/2026 16:07 | 500 | 27.135 |
| 07/16/2026 16:07 | 200 | 27.135 |
| 07/16/2026 16:07 | 442 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 399 | 27.14 |
| 07/16/2026 16:07 | 158 | 27.145 |
| 07/16/2026 16:07 | 1 | 27.14 |
| 07/16/2026 16:07 | 75 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 500 | 27.15 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.14 |
| 07/16/2026 16:07 | 200 | 27.14 |
| 07/16/2026 16:07 | 2 | 27.14 |
| 07/16/2026 16:07 | 2 | 27.14 |
| 07/16/2026 16:07 | 200 | 27.14 |
| 07/16/2026 16:07 | 2 | 27.14 |
| 07/16/2026 16:07 | 8 | 27.14 |
| 07/16/2026 16:07 | 100 | 27.15 |
| 07/16/2026 16:07 | 31 | 27.15 |
| 07/16/2026 16:07 | 5 | 27.15 |
| 07/16/2026 16:07 | 42 | 27.155 |
| 07/16/2026 16:07 | 100 | 27.155 |
| 07/16/2026 16:07 | 158 | 27.155 |
| 07/16/2026 16:07 | 10 | 27.16 |
| 07/16/2026 16:07 | 2 | 27.16 |
| 07/16/2026 16:07 | 75 | 27.16 |
| 07/16/2026 16:07 | 1 | 27.16 |
| 07/16/2026 16:07 | 100 | 27.16 |
| 07/16/2026 16:07 | 100 | 27.16 |
| 07/16/2026 16:07 | 1 | 27.16 |
| 07/16/2026 16:07 | 16 | 27.16 |
| 07/16/2026 16:07 | 100 | 27.16 |
| 07/16/2026 16:07 | 22 | 27.16 |
| 07/16/2026 16:07 | 6 | 27.16 |
| 07/16/2026 16:07 | 500 | 27.165 |
| 07/16/2026 16:07 | 100 | 27.165 |
| 07/16/2026 16:07 | 10 | 27.165 |
| 07/16/2026 16:07 | 41 | 27.165 |
| 07/16/2026 16:07 | 100 | 27.165 |
| 07/16/2026 16:06 | 1 | 27.165 |
| 07/16/2026 16:06 | 38 | 27.165 |
| 07/16/2026 16:06 | 35 | 27.165 |
| 07/16/2026 16:06 | 100 | 27.17 |
| 07/16/2026 16:06 | 34 | 27.17 |
| 07/16/2026 16:06 | 200 | 27.17 |
| 07/16/2026 16:06 | 100 | 27.17 |
| 07/16/2026 16:06 | 75 | 27.17 |
| 07/16/2026 16:06 | 36 | 27.17 |
| 07/16/2026 16:05 | 600 | 27.17 |
| 07/16/2026 16:05 | 400 | 27.17 |
| 07/16/2026 16:04 | 1 | 27.165 |
| 07/16/2026 16:04 | 1 | 27.165 |
| 07/16/2026 16:04 | 14 | 27.165 |
| 07/16/2026 16:03 | 99 | 27.17 |
| 07/16/2026 16:03 | 1 | 27.17 |
| 07/16/2026 16:03 | 1 | 27.17 |
| 07/16/2026 16:03 | 56 | 27.17 |
| 07/16/2026 16:03 | 44 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 200 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 43 | 27.17 |
| 07/16/2026 16:03 | 23 | 27.17 |
| 07/16/2026 16:03 | 45 | 27.17 |
| 07/16/2026 16:03 | 12 | 27.17 |
| 07/16/2026 16:03 | 8 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 92 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 20 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 100 | 27.17 |
| 07/16/2026 16:03 | 4 | 27.17 |
| 07/16/2026 16:03 | 8 | 27.17 |
| 07/16/2026 16:03 | 1 | 27.165 |
| 07/16/2026 16:02 | 100 | 27.17 |
| 07/16/2026 16:02 | 309 | 27.175 |
| 07/16/2026 16:02 | 10 | 27.175 |
| 07/16/2026 16:02 | 104 | 27.18 |
| 07/16/2026 16:02 | 100 | 27.175 |
| 07/16/2026 16:02 | 199 | 27.175 |
| 07/16/2026 16:02 | 1 | 27.175 |
| 07/16/2026 16:02 | 200 | 27.18 |
| 07/16/2026 16:02 | 100 | 27.18 |
| 07/16/2026 16:02 | 100 | 27.18 |
| 07/16/2026 16:02 | 16 | 27.18 |
| 07/16/2026 16:02 | 800 | 27.18 |
| 07/16/2026 16:02 | 53 | 27.18 |
| 07/16/2026 16:02 | 23 | 27.185 |
| 07/16/2026 16:02 | 47 | 27.18 |
| 07/16/2026 16:02 | 24 | 27.18 |
| 07/16/2026 16:02 | 29 | 27.185 |
| 07/16/2026 16:02 | 100 | 27.185 |
| 07/16/2026 16:02 | 499 | 27.185 |
| 07/16/2026 16:02 | 1 | 27.185 |
| 07/16/2026 16:02 | 2 | 27.185 |
| 07/16/2026 16:02 | 1 | 27.18 |
| 07/16/2026 16:01 | 1 | 27.185 |
| 07/16/2026 16:01 | 82 | 27.185 |
| 07/16/2026 16:01 | 1 | 27.18 |
| 07/16/2026 16:01 | 8 | 27.185 |
| 07/16/2026 16:01 | 62 | 27.185 |
| 07/16/2026 16:01 | 2 | 27.185 |
| 07/16/2026 16:01 | 1 | 27.185 |
| 07/16/2026 16:01 | 8 | 27.185 |
| 07/16/2026 16:01 | 1 | 27.18 |
| 07/16/2026 16:01 | 1 | 27.18 |
| 07/16/2026 16:01 | 100 | 27.185 |
| 07/16/2026 16:01 | 32 | 27.185 |
| 07/16/2026 16:00 | 8 | 27.185 |
| 07/16/2026 16:00 | 82 | 27.185 |
| 07/16/2026 16:00 | 200 | 27.18 |
| 07/16/2026 16:00 | 36 | 27.18 |
| 07/16/2026 16:00 | 28 | 27.18 |
| 07/16/2026 16:00 | 100 | 27.18 |
| 07/16/2026 16:00 | 100 | 27.18 |
| 07/16/2026 16:00 | 13 | 27.18 |
| 07/16/2026 16:00 | 32 | 27.18 |
| 07/16/2026 16:00 | 155 | 27.18 |
| 07/16/2026 16:00 | 25 | 27.18 |
| 07/16/2026 16:00 | 100 | 27.18 |
| 07/16/2026 16:00 | 200 | 27.18 |
| 07/16/2026 16:00 | 100 | 27.18 |
| 07/16/2026 16:00 | 1 | 27.18 |
| 07/16/2026 16:00 | 100 | 27.18 |
| 07/16/2026 16:00 | 28 | 27.18 |
| 07/16/2026 16:00 | 72 | 27.18 |
| 07/16/2026 16:00 | 128 | 27.18 |
| 07/16/2026 16:00 | 36 | 27.18 |
| 07/16/2026 16:00 | 36 | 27.18 |
| 07/16/2026 16:00 | 1 | 27.185 |
| 07/16/2026 16:00 | 400 | 27.185 |
| 07/16/2026 16:00 | 1 | 27.185 |
| 07/16/2026 16:00 | 82 | 27.185 |
| 07/16/2026 16:00 | 1 | 27.185 |
| 07/16/2026 16:00 | 26 | 27.185 |
| 07/16/2026 16:00 | 82 | 27.19 |
| 07/16/2026 16:00 | 200 | 27.185 |
| 07/16/2026 16:00 | 500 | 27.185 |
| 07/16/2026 16:00 | 300 | 27.185 |
| 07/16/2026 16:00 | 1 | 27.185 |
| 07/16/2026 16:00 | 80 | 27.185 |
| 07/16/2026 16:00 | 82 | 27.185 |
| 07/16/2026 15:59 | 20 | 27.19 |
| 07/16/2026 15:59 | 1 | 27.19 |
| 07/16/2026 15:59 | 99 | 27.19 |
| 07/16/2026 15:59 | 1 | 27.19 |
| 07/16/2026 15:59 | 88 | 27.19 |
| 07/16/2026 15:59 | 12 | 27.19 |
| 07/16/2026 15:59 | 20 | 27.19 |
| 07/16/2026 15:58 | 100 | 27.185 |
| 07/16/2026 15:58 | 75 | 27.18 |
| 07/16/2026 15:58 | 1 | 27.18 |
| 07/16/2026 15:58 | 100 | 27.18 |
| 07/16/2026 15:58 | 380 | 27.18 |
| 07/16/2026 15:58 | 20 | 27.18 |
| 07/16/2026 15:58 | 100 | 27.175 |
| 07/16/2026 15:58 | 10 | 27.17 |
| 07/16/2026 15:58 | 100 | 27.17 |
| 07/16/2026 15:58 | 122 | 27.17 |
| 07/16/2026 15:58 | 1 | 27.17 |
| 07/16/2026 15:58 | 10 | 27.17 |
| 07/16/2026 15:58 | 13 | 27.165 |
| 07/16/2026 15:58 | 24 | 27.165 |
| 07/16/2026 15:57 | 1 | 27.17 |
| 07/16/2026 15:57 | 100 | 27.165 |
| 07/16/2026 15:57 | 100 | 27.165 |
| 07/16/2026 15:56 | 100 | 27.165 |
| 07/16/2026 15:56 | 500 | 27.16 |
| 07/16/2026 15:56 | 200 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 42 | 27.16 |
| 07/16/2026 15:56 | 32 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 36 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 36 | 27.16 |
| 07/16/2026 15:56 | 74 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 126 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 100 | 27.16 |
| 07/16/2026 15:56 | 32 | 27.16 |
| 07/16/2026 15:56 | 36 | 27.17 |
| 07/16/2026 15:56 | 100 | 27.17 |
| 07/16/2026 15:56 | 100 | 27.17 |
| 07/16/2026 15:56 | 100 | 27.17 |
| 07/16/2026 15:56 | 100 | 27.17 |
| 07/16/2026 15:56 | 500 | 27.17 |
| 07/16/2026 15:56 | 75 | 27.17 |
| 07/16/2026 15:56 | 20 | 27.17 |
| 07/16/2026 15:56 | 200 | 27.17 |
| 07/16/2026 15:56 | 100 | 27.17 |
| 07/16/2026 15:56 | 36 | 27.17 |
| 07/16/2026 15:56 | 200 | 27.17 |
| 07/16/2026 15:55 | 1 | 27.175 |
| 07/16/2026 15:55 | 52 | 27.175 |
| 07/16/2026 15:55 | 82 | 27.175 |
| 07/16/2026 15:55 | 24 | 27.175 |
| 07/16/2026 15:55 | 126 | 27.175 |
| 07/16/2026 15:55 | 200 | 27.17 |
| 07/16/2026 15:55 | 500 | 27.17 |
| 07/16/2026 15:55 | 75 | 27.17 |
| 07/16/2026 15:55 | 75 | 27.17 |
| 07/16/2026 15:55 | 400 | 27.17 |
| 07/16/2026 15:55 | 100 | 27.16 |
| 07/16/2026 15:55 | 400 | 27.16 |
| 07/16/2026 15:55 | 4 | 27.16 |
| 07/16/2026 15:55 | 1 | 27.16 |
| 07/16/2026 15:55 | 50 | 27.16 |
| 07/16/2026 15:55 | 28 | 27.16 |
| 07/16/2026 15:55 | 100 | 27.16 |
| 07/16/2026 15:55 | 372 | 27.16 |
| 07/16/2026 15:55 | 18 | 27.155 |
| 07/16/2026 15:55 | 82 | 27.155 |
| 07/16/2026 15:55 | 100 | 27.155 |
| 07/16/2026 15:55 | 100 | 27.155 |
| 07/16/2026 15:55 | 150 | 27.155 |
| 07/16/2026 15:55 | 39 | 27.155 |
| 07/16/2026 15:54 | 28 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 75 | 27.16 |
| 07/16/2026 15:54 | 28 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 75 | 27.15 |
| 07/16/2026 15:54 | 30 | 27.15 |
| 07/16/2026 15:54 | 100 | 27.15 |
| 07/16/2026 15:54 | 500 | 27.15 |
| 07/16/2026 15:54 | 75 | 27.15 |
| 07/16/2026 15:54 | 100 | 27.15 |
| 07/16/2026 15:54 | 100 | 27.15 |
| 07/16/2026 15:54 | 1 | 27.15 |
| 07/16/2026 15:54 | 5 | 27.15 |
| 07/16/2026 15:54 | 200 | 27.15 |
| 07/16/2026 15:54 | 2 | 27.15 |
| 07/16/2026 15:54 | 18 | 27.15 |
| 07/16/2026 15:54 | 75 | 27.15 |
| 07/16/2026 15:54 | 10 | 27.155 |
| 07/16/2026 15:54 | 10 | 27.155 |
| 07/16/2026 15:54 | 38 | 27.16 |
| 07/16/2026 15:54 | 1 | 27.16 |
| 07/16/2026 15:54 | 1 | 27.16 |
| 07/16/2026 15:54 | 200 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 5 | 27.16 |
| 07/16/2026 15:54 | 16 | 27.16 |
| 07/16/2026 15:54 | 2 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 100 | 27.16 |
| 07/16/2026 15:54 | 27 | 27.16 |
| 07/16/2026 15:54 | 200 | 27.16 |
| 07/16/2026 15:54 | 1800 | 27.16 |
| 07/16/2026 15:54 | 1 | 27.165 |
| 07/16/2026 15:54 | 45 | 27.165 |
| 07/16/2026 15:54 | 2 | 27.165 |
| 07/16/2026 15:54 | 97 | 27.165 |
| 07/16/2026 15:54 | 200 | 27.165 |
| 07/16/2026 15:54 | 1 | 27.165 |
| 07/16/2026 15:54 | 1 | 27.165 |
| 07/16/2026 15:54 | 100 | 27.165 |
| 07/16/2026 15:54 | 1 | 27.165 |
| 07/16/2026 15:54 | 30 | 27.165 |
| 07/16/2026 15:54 | 27 | 27.165 |
| 07/16/2026 15:53 | 300 | 27.17 |
| 07/16/2026 15:53 | 48 | 27.17 |
| 07/16/2026 15:53 | 32 | 27.17 |
| 07/16/2026 15:53 | 44 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 47 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 100 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 1 | 27.17 |
| 07/16/2026 15:53 | 3 | 27.17 |
| 07/16/2026 15:53 | 75 | 27.17 |
| 07/16/2026 15:53 | 36 | 27.17 |
| 07/16/2026 15:53 | 100 | 27.17 |
| 07/16/2026 15:53 | 36 | 27.17 |
| 07/16/2026 15:53 | 2 | 27.175 |
| 07/16/2026 15:53 | 1 | 27.175 |
| 07/16/2026 15:53 | 9 | 27.175 |
| 07/16/2026 15:53 | 41 | 27.175 |
| 07/16/2026 15:52 | 100 | 27.175 |
| 07/16/2026 15:52 | 300 | 27.17 |
| 07/16/2026 15:52 | 32 | 27.17 |
| 07/16/2026 15:52 | 100 | 27.17 |
| 07/16/2026 15:52 | 36 | 27.17 |
| 07/16/2026 15:52 | 100 | 27.17 |
| 07/16/2026 15:52 | 71 | 27.17 |
| 07/16/2026 15:52 | 100 | 27.17 |
| 07/16/2026 15:52 | 290 | 27.17 |
| 07/16/2026 15:52 | 10 | 27.17 |
| 07/16/2026 15:52 | 1 | 27.17 |
| 07/16/2026 15:52 | 50 | 27.17 |
| 07/16/2026 15:52 | 75 | 27.17 |
| 07/16/2026 15:52 | 100 | 27.17 |
| 07/16/2026 15:52 | 32 | 27.17 |
| 07/16/2026 15:52 | 500 | 27.175 |
| 07/16/2026 15:52 | 500 | 27.175 |
| 07/16/2026 15:52 | 100 | 27.175 |
| 07/16/2026 15:52 | 2 | 27.175 |
| 07/16/2026 15:52 | 100 | 27.18 |
| 07/16/2026 15:52 | 310 | 27.18 |
| 07/16/2026 15:52 | 100 | 27.18 |
| 07/16/2026 15:52 | 1 | 27.18 |
| 07/16/2026 15:52 | 100 | 27.18 |
| 07/16/2026 15:52 | 28 | 27.18 |
| 07/16/2026 15:52 | 100 | 27.18 |
| 07/16/2026 15:52 | 200 | 27.18 |
| 07/16/2026 15:52 | 100 | 27.18 |
| 07/16/2026 15:52 | 4 | 27.18 |
| 07/16/2026 15:52 | 100 | 27.185 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 200 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 3 | 27.18 |
| 07/16/2026 15:51 | 1 | 27.18 |
| 07/16/2026 15:51 | 40 | 27.175 |
| 07/16/2026 15:51 | 100 | 27.175 |
| 07/16/2026 15:51 | 100 | 27.175 |
| 07/16/2026 15:51 | 46 | 27.18 |
| 07/16/2026 15:51 | 22 | 27.18 |
| 07/16/2026 15:51 | 32 | 27.18 |
| 07/16/2026 15:51 | 400 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 20 | 27.18 |
| 07/16/2026 15:51 | 75 | 27.18 |
| 07/16/2026 15:51 | 180 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 1 | 27.18 |
| 07/16/2026 15:51 | 400 | 27.18 |
| 07/16/2026 15:51 | 2 | 27.18 |
| 07/16/2026 15:51 | 80 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 200 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 480 | 27.18 |
| 07/16/2026 15:51 | 100 | 27.18 |
| 07/16/2026 15:51 | 75 | 27.18 |
| 07/16/2026 15:51 | 99 | 27.18 |
| 07/16/2026 15:51 | 1 | 27.18 |
| 07/16/2026 15:51 | 71 | 27.18 |
| 07/16/2026 15:51 | 75 | 27.18 |
| 07/16/2026 15:51 | 25 | 27.18 |
| 07/16/2026 15:51 | 75 | 27.18 |
| 07/16/2026 15:51 | 203 | 27.185 |
| 07/16/2026 15:50 | 1 | 27.185 |
| 07/16/2026 15:50 | 100 | 27.185 |
| 07/16/2026 15:50 | 1 | 27.185 |
| 07/16/2026 15:50 | 100 | 27.185 |
| 07/16/2026 15:50 | 200 | 27.185 |
| 07/16/2026 15:50 | 150 | 27.185 |
| 07/16/2026 15:50 | 100 | 27.185 |
| 07/16/2026 15:50 | 78 | 27.19 |
| 07/16/2026 15:50 | 122 | 27.185 |
| 07/16/2026 15:50 | 1 | 27.185 |
| 07/16/2026 15:50 | 3 | 27.185 |
| 07/16/2026 15:50 | 75 | 27.185 |
| 07/16/2026 15:50 | 100 | 27.185 |
| 07/16/2026 15:50 | 117 | 27.19 |
| 07/16/2026 15:50 | 100 | 27.19 |
| 07/16/2026 15:50 | 1 | 27.19 |
| 07/16/2026 15:50 | 11 | 27.19 |
| 07/16/2026 15:50 | 183 | 27.19 |
| 07/16/2026 15:50 | 10 | 27.19 |
| 07/16/2026 15:50 | 26 | 27.19 |
| 07/16/2026 15:50 | 100 | 27.19 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 74 | 27.195 |
| 07/16/2026 15:49 | 26 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 74 | 27.195 |
| 07/16/2026 15:49 | 26 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 100 | 27.195 |
| 07/16/2026 15:49 | 63 | 27.195 |
| 07/16/2026 15:49 | 37 | 27.195 |
| 07/16/2026 15:49 | 50 | 27.19 |
| 07/16/2026 15:49 | 50 | 27.195 |
| 07/16/2026 15:49 | 75 | 27.19 |
| 07/16/2026 15:49 | 68 | 27.19 |
| 07/16/2026 15:49 | 32 | 27.19 |
| 07/16/2026 15:49 | 100 | 27.19 |
| 07/16/2026 15:49 | 75 | 27.19 |
| 07/16/2026 15:49 | 100 | 27.19 |
| 07/16/2026 15:49 | 75 | 27.19 |
| 07/16/2026 15:49 | 400 | 27.19 |
| 07/16/2026 15:49 | 32 | 27.19 |
| 07/16/2026 15:49 | 43 | 27.18 |
| 07/16/2026 15:49 | 14 | 27.18 |
| 07/16/2026 15:49 | 43 | 27.18 |
| 07/16/2026 15:49 | 100 | 27.18 |
| 07/16/2026 15:49 | 100 | 27.18 |
| 07/16/2026 15:49 | 400 | 27.18 |
| 07/16/2026 15:49 | 100 | 27.18 |
| 07/16/2026 15:49 | 28 | 27.18 |
| 07/16/2026 15:49 | 1 | 27.175 |
| 07/16/2026 15:49 | 100 | 27.175 |
| 07/16/2026 15:49 | 600 | 27.17 |
| 07/16/2026 15:49 | 32 | 27.17 |
| 07/16/2026 15:49 | 100 | 27.17 |
| 07/16/2026 15:49 | 1100 | 27.17 |
| 07/16/2026 15:49 | 61 | 27.17 |
| 07/16/2026 15:49 | 1 | 27.165 |
| 07/16/2026 15:49 | 1 | 27.165 |
| 07/16/2026 15:48 | 100 | 27.165 |
| 07/16/2026 15:48 | 39 | 27.165 |
| 07/16/2026 15:48 | 39 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 164 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 700 | 27.17 |
| 07/16/2026 15:48 | 400 | 27.17 |
| 07/16/2026 15:48 | 500 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 64 | 27.17 |
| 07/16/2026 15:48 | 300 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 700 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 2 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 75 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 58 | 27.17 |
| 07/16/2026 15:48 | 5 | 27.17 |
| 07/16/2026 15:48 | 3 | 27.17 |
| 07/16/2026 15:48 | 98 | 27.17 |
| 07/16/2026 15:48 | 32 | 27.17 |
| 07/16/2026 15:48 | 12 | 27.17 |
| 07/16/2026 15:48 | 11 | 27.17 |
| 07/16/2026 15:48 | 3 | 27.17 |
| 07/16/2026 15:48 | 4 | 27.17 |
| 07/16/2026 15:48 | 1 | 27.17 |
| 07/16/2026 15:48 | 1 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 60 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 36 | 27.17 |
| 07/16/2026 15:48 | 200 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 75 | 27.17 |
| 07/16/2026 15:48 | 200 | 27.17 |
| 07/16/2026 15:48 | 32 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 200 | 27.17 |
| 07/16/2026 15:48 | 200 | 27.17 |
| 07/16/2026 15:48 | 66 | 27.17 |
| 07/16/2026 15:48 | 1 | 27.17 |
| 07/16/2026 15:48 | 100 | 27.17 |
| 07/16/2026 15:48 | 33 | 27.17 |
| 07/16/2026 15:48 | 67 | 27.17 |
| 07/16/2026 15:48 | 35 | 27.17 |
| 07/16/2026 15:48 | 200 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:48 | 100 | 27.175 |
| 07/16/2026 15:47 | 100 | 27.175 |
| 07/16/2026 15:47 | 26 | 27.18 |
| 07/16/2026 15:47 | 74 | 27.18 |
| 07/16/2026 15:47 | 300 | 27.18 |
| 07/16/2026 15:47 | 100 | 27.18 |
| 07/16/2026 15:47 | 100 | 27.18 |
| 07/16/2026 15:47 | 28 | 27.18 |
| 07/16/2026 15:47 | 100 | 27.18 |
| 07/16/2026 15:47 | 37 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 1 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.185 |
| 07/16/2026 15:47 | 61 | 27.185 |
| 07/16/2026 15:47 | 175 | 27.185 |
| 07/16/2026 15:47 | 100 | 27.19 |
| 07/16/2026 15:47 | 200 | 27.19 |
| 07/16/2026 15:47 | 1 | 27.19 |
| 07/16/2026 15:47 | 100 | 27.19 |
| 07/16/2026 15:47 | 100 | 27.19 |
| 07/16/2026 15:47 | 13 | 27.19 |
| 07/16/2026 15:47 | 32 | 27.19 |
| 07/16/2026 15:47 | 75 | 27.19 |
| 07/16/2026 15:47 | 36 | 27.19 |
| 07/16/2026 15:47 | 27 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:47 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 200 | 27.19 |
| 07/16/2026 15:46 | 3 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 40 | 27.19 |
| 07/16/2026 15:46 | 3 | 27.19 |
| 07/16/2026 15:46 | 200 | 27.185 |
| 07/16/2026 15:46 | 200 | 27.185 |
| 07/16/2026 15:46 | 200 | 27.185 |
| 07/16/2026 15:46 | 13 | 27.19 |
| 07/16/2026 15:46 | 36 | 27.19 |
| 07/16/2026 15:46 | 75 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 184 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 4 | 27.19 |
| 07/16/2026 15:46 | 96 | 27.19 |
| 07/16/2026 15:46 | 4 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 32 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 400 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 300 | 27.19 |
| 07/16/2026 15:46 | 4 | 27.19 |
| 07/16/2026 15:46 | 200 | 27.19 |
| 07/16/2026 15:46 | 75 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 36 | 27.19 |
| 07/16/2026 15:46 | 400 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 100 | 27.195 |
| 07/16/2026 15:46 | 480 | 27.19 |
| 07/16/2026 15:46 | 32 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 36 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 150 | 27.19 |
| 07/16/2026 15:46 | 1 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:46 | 300 | 27.19 |
| 07/16/2026 15:46 | 100 | 27.19 |
| 07/16/2026 15:45 | 100 | 27.195 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 200 | 27.20 |
| 07/16/2026 15:45 | 10 | 27.20 |
| 07/16/2026 15:45 | 75 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 1 | 27.20 |
| 07/16/2026 15:45 | 10 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.20 |
| 07/16/2026 15:45 | 100 | 27.205 |
| 07/16/2026 15:45 | 63 | 27.205 |
| 07/16/2026 15:45 | 37 | 27.205 |
| 07/16/2026 15:45 | 1 | 27.205 |
| 07/16/2026 15:45 | 100 | 27.205 |
| 07/16/2026 15:45 | 1 | 27.205 |
| 07/16/2026 15:45 | 1 | 27.205 |
| 07/16/2026 15:45 | 100 | 27.205 |
| 07/16/2026 15:45 | 100 | 27.205 |
| 07/16/2026 15:45 | 96 | 27.205 |
| 07/16/2026 15:44 | 101 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 300 | 27.20 |
| 07/16/2026 15:44 | 400 | 27.205 |
| 07/16/2026 15:44 | 1 | 27.20 |
| 07/16/2026 15:44 | 500 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 83 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 400 | 27.205 |
| 07/16/2026 15:44 | 200 | 27.205 |
| 07/16/2026 15:44 | 100 | 27.205 |
| 07/16/2026 15:44 | 82 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 83 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 83 | 27.20 |
| 07/16/2026 15:44 | 17 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 10 | 27.20 |
| 07/16/2026 15:44 | 165 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 200 | 27.205 |
| 07/16/2026 15:44 | 100 | 27.205 |
| 07/16/2026 15:44 | 581 | 27.205 |
| 07/16/2026 15:44 | 200 | 27.20 |
| 07/16/2026 15:44 | 26 | 27.20 |
| 07/16/2026 15:44 | 174 | 27.20 |
| 07/16/2026 15:44 | 2 | 27.20 |
| 07/16/2026 15:44 | 6 | 27.20 |
| 07/16/2026 15:44 | 100 | 27.20 |
| 07/16/2026 15:44 | 18 | 27.20 |
| 07/16/2026 15:44 | 400 | 27.195 |
| 07/16/2026 15:44 | 1 | 27.195 |
| 07/16/2026 15:44 | 75 | 27.19 |
| 07/16/2026 15:44 | 200 | 27.19 |
| 07/16/2026 15:44 | 36 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 200 | 27.19 |
| 07/16/2026 15:44 | 25 | 27.19 |
| 07/16/2026 15:44 | 75 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 100 | 27.19 |
| 07/16/2026 15:44 | 10 | 27.19 |
| 07/16/2026 15:44 | 10 | 27.19 |
| 07/16/2026 15:44 | 395 | 27.195 |
| 07/16/2026 15:44 | 39 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:44 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 300 | 27.195 |
| 07/16/2026 15:43 | 200 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 400 | 27.195 |
| 07/16/2026 15:43 | 100 | 27.195 |
| 07/16/2026 15:43 | 1 | 27.19 |
| 07/16/2026 15:43 | 37 | 27.19 |
| 07/16/2026 15:43 | 2 | 27.185 |
| 07/16/2026 15:43 | 100 | 27.185 |
| 07/16/2026 15:42 | 100 | 27.185 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 28 | 27.19 |
| 07/16/2026 15:42 | 200 | 27.19 |
| 07/16/2026 15:42 | 22 | 27.19 |
| 07/16/2026 15:42 | 7 | 27.19 |
| 07/16/2026 15:42 | 93 | 27.19 |
| 07/16/2026 15:42 | 7 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 13 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.195 |
| 07/16/2026 15:42 | 5 | 27.19 |
| 07/16/2026 15:42 | 10 | 27.19 |
| 07/16/2026 15:42 | 53 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 28 | 27.19 |
| 07/16/2026 15:42 | 400 | 27.195 |
| 07/16/2026 15:42 | 676 | 27.19 |
| 07/16/2026 15:42 | 24 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 28 | 27.19 |
| 07/16/2026 15:42 | 5 | 27.19 |
| 07/16/2026 15:42 | 40 | 27.185 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 39 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 10 | 27.19 |
| 07/16/2026 15:42 | 76 | 27.19 |
| 07/16/2026 15:42 | 24 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 71 | 27.19 |
| 07/16/2026 15:42 | 46 | 27.19 |
| 07/16/2026 15:42 | 1 | 27.19 |
| 07/16/2026 15:42 | 53 | 27.19 |
| 07/16/2026 15:42 | 176 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 100 | 27.19 |
| 07/16/2026 15:42 | 2 | 27.19 |
| 07/16/2026 15:42 | 22 | 27.19 |
| 07/16/2026 15:42 | 996 | 27.185 |
| 07/16/2026 15:42 | 274 | 27.185 |
| 07/16/2026 15:42 | 100 | 27.185 |
| 07/16/2026 15:42 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 1 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:41 | 1 | 27.185 |
| 07/16/2026 15:41 | 100 | 27.185 |
| 07/16/2026 15:40 | 1 | 27.18 |
| 07/16/2026 15:40 | 43 | 27.18 |
| 07/16/2026 15:40 | 200 | 27.18 |
| 07/16/2026 15:40 | 39 | 27.18 |
| 07/16/2026 15:40 | 61 | 27.18 |
| 07/16/2026 15:40 | 39 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 50 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 1 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 16 | 27.185 |
| 07/16/2026 15:40 | 50 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 1 | 27.18 |
| 07/16/2026 15:40 | 1 | 27.18 |
| 07/16/2026 15:40 | 42 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.185 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:40 | 100 | 27.18 |
| 07/16/2026 15:39 | 200 | 27.18 |
| 07/16/2026 15:39 | 100 | 27.18 |
| 07/16/2026 15:39 | 50 | 27.18 |
| 07/16/2026 15:39 | 40 | 27.18 |
| 07/16/2026 15:39 | 100 | 27.18 |
| 07/16/2026 15:39 | 200 | 27.18 |
| 07/16/2026 15:39 | 100 | 27.18 |
| 07/16/2026 15:39 | 16 | 27.185 |
| 07/16/2026 15:39 | 16 | 27.185 |
| 07/16/2026 15:38 | 100 | 27.185 |
| 07/16/2026 15:38 | 100 | 27.185 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 1 | 27.185 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 9 | 27.19 |
| 07/16/2026 15:38 | 25 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 200 | 27.19 |
| 07/16/2026 15:38 | 1 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 22 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.19 |
| 07/16/2026 15:38 | 36 | 27.195 |
| 07/16/2026 15:38 | 300 | 27.19 |
| 07/16/2026 15:38 | 22 | 27.19 |
| 07/16/2026 15:38 | 100 | 27.185 |
| 07/16/2026 15:37 | 60 | 27.185 |
| 07/16/2026 15:37 | 400 | 27.185 |
| 07/16/2026 15:37 | 25 | 27.185 |
| 07/16/2026 15:37 | 1209 | 27.18 |
| 07/16/2026 15:37 | 100 | 27.18 |
| 07/16/2026 15:37 | 50 | 27.18 |
| 07/16/2026 15:37 | 50 | 27.18 |
| 07/16/2026 15:37 | 200 | 27.18 |
| 07/16/2026 15:37 | 28 | 27.18 |
| 07/16/2026 15:37 | 10 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 1 | 27.18 |
| 07/16/2026 15:37 | 100 | 27.18 |
| 07/16/2026 15:37 | 200 | 27.18 |
| 07/16/2026 15:37 | 80 | 27.18 |
| 07/16/2026 15:37 | 85 | 27.18 |
| 07/16/2026 15:37 | 7 | 27.18 |
| 07/16/2026 15:37 | 8 | 27.18 |
| 07/16/2026 15:37 | 100 | 27.185 |
| 07/16/2026 15:37 | 38 | 27.185 |
| 07/16/2026 15:37 | 2 | 27.185 |
| 07/16/2026 15:36 | 100 | 27.185 |
| 07/16/2026 15:36 | 1 | 27.185 |
| 07/16/2026 15:36 | 100 | 27.185 |
| 07/16/2026 15:36 | 8 | 27.18 |
| 07/16/2026 15:36 | 1 | 27.18 |
| 07/16/2026 15:36 | 68 | 27.17 |
| 07/16/2026 15:36 | 18 | 27.17 |
| 07/16/2026 15:36 | 7 | 27.17 |
| 07/16/2026 15:36 | 100 | 27.17 |
| 07/16/2026 15:36 | 100 | 27.17 |
| 07/16/2026 15:36 | 100 | 27.17 |
| 07/16/2026 15:36 | 100 | 27.17 |
| 07/16/2026 15:36 | 75 | 27.17 |
| 07/16/2026 15:36 | 200 | 27.18 |
| 07/16/2026 15:36 | 1 | 27.18 |
| 07/16/2026 15:36 | 100 | 27.18 |
| 07/16/2026 15:36 | 75 | 27.18 |
| 07/16/2026 15:36 | 100 | 27.18 |
| 07/16/2026 15:35 | 192 | 27.19 |
| 07/16/2026 15:35 | 200 | 27.19 |
| 07/16/2026 15:35 | 336 | 27.19 |
| 07/16/2026 15:35 | 964 | 27.19 |
| 07/16/2026 15:35 | 700 | 27.19 |
| 07/16/2026 15:35 | 100 | 27.19 |
| 07/16/2026 15:35 | 500 | 27.185 |
| 07/16/2026 15:35 | 64 | 27.18 |
| 07/16/2026 15:35 | 16 | 27.18 |
| 07/16/2026 15:35 | 84 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.18 |
| 07/16/2026 15:35 | 16 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 499 | 27.17 |
| 07/16/2026 15:35 | 1 | 27.17 |
| 07/16/2026 15:35 | 36 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 75 | 27.16 |
| 07/16/2026 15:35 | 44 | 27.16 |
| 07/16/2026 15:35 | 7 | 27.16 |
| 07/16/2026 15:35 | 92 | 27.16 |
| 07/16/2026 15:35 | 600 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 1000 | 27.16 |
| 07/16/2026 15:35 | 12 | 27.16 |
| 07/16/2026 15:35 | 37 | 27.16 |
| 07/16/2026 15:35 | 112 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 44 | 27.16 |
| 07/16/2026 15:35 | 600 | 27.16 |
| 07/16/2026 15:35 | 71 | 27.16 |
| 07/16/2026 15:35 | 7 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 92 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 600 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 92 | 27.16 |
| 07/16/2026 15:35 | 1500 | 27.16 |
| 07/16/2026 15:35 | 1800 | 27.16 |
| 07/16/2026 15:35 | 29 | 27.16 |
| 07/16/2026 15:35 | 86 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 600 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 86 | 27.16 |
| 07/16/2026 15:35 | 400 | 27.16 |
| 07/16/2026 15:35 | 400 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 84 | 27.16 |
| 07/16/2026 15:35 | 100 | 27.16 |
| 07/16/2026 15:35 | 1200 | 27.16 |
| 07/16/2026 15:35 | 598 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.16 |
| 07/16/2026 15:35 | 1 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.17 |
| 07/16/2026 15:35 | 50 | 27.17 |
| 07/16/2026 15:35 | 73 | 27.17 |
| 07/16/2026 15:35 | 15 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.17 |
| 07/16/2026 15:35 | 73 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.17 |
| 07/16/2026 15:35 | 92 | 27.17 |
| 07/16/2026 15:35 | 8 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.17 |
| 07/16/2026 15:35 | 25 | 27.17 |
| 07/16/2026 15:35 | 4 | 27.17 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 121 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 100 | 27.175 |
| 07/16/2026 15:35 | 1 | 27.18 |
| 07/16/2026 15:35 | 4 | 27.18 |
| 07/16/2026 15:35 | 50 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.18 |
| 07/16/2026 15:35 | 29 | 27.18 |
| 07/16/2026 15:35 | 1 | 27.18 |
| 07/16/2026 15:35 | 25 | 27.18 |
| 07/16/2026 15:35 | 108 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.18 |
| 07/16/2026 15:35 | 100 | 27.18 |
| 07/16/2026 15:35 | 108 | 27.18 |
| 07/16/2026 15:35 | 16 | 27.18 |
| 07/16/2026 15:34 | 100 | 27.185 |
| 07/16/2026 15:34 | 200 | 27.18 |
| 07/16/2026 15:34 | 29 | 27.17 |
| 07/16/2026 15:34 | 400 | 27.17 |
| 07/16/2026 15:34 | 25 | 27.17 |
| 07/16/2026 15:34 | 18 | 27.17 |
| 07/16/2026 15:34 | 100 | 27.18 |
| 07/16/2026 15:34 | 1 | 27.18 |
| 07/16/2026 15:34 | 117 | 27.18 |
| 07/16/2026 15:34 | 100 | 27.18 |
| 07/16/2026 15:34 | 100 | 27.18 |
| 07/16/2026 15:34 | 80 | 27.18 |
| 07/16/2026 15:34 | 140 | 27.18 |
| 07/16/2026 15:34 | 5 | 27.18 |
| 07/16/2026 15:34 | 16 | 27.18 |
| 07/16/2026 15:34 | 1 | 27.18 |
| 07/16/2026 15:34 | 100 | 27.175 |
| 07/16/2026 15:34 | 100 | 27.17 |
| 07/16/2026 15:34 | 5 | 27.17 |
| 07/16/2026 15:33 | 100 | 27.17 |
| 07/16/2026 15:33 | 122 | 27.17 |
| 07/16/2026 15:33 | 50 | 27.17 |
| 07/16/2026 15:33 | 100 | 27.17 |
| 07/16/2026 15:33 | 52 | 27.17 |
| 07/16/2026 15:33 | 98 | 27.17 |
| 07/16/2026 15:33 | 100 | 27.17 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 20 | 27.17 |
| 07/16/2026 15:32 | 200 | 27.17 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 200 | 27.165 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 1300 | 27.16 |
| 07/16/2026 15:32 | 26 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 500 | 27.16 |
| 07/16/2026 15:32 | 128 | 27.16 |
| 07/16/2026 15:32 | 1800 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 600 | 27.17 |
| 07/16/2026 15:32 | 200 | 27.165 |
| 07/16/2026 15:32 | 26 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.17 |
| 07/16/2026 15:32 | 600 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 350 | 27.15 |
| 07/16/2026 15:32 | 60 | 27.15 |
| 07/16/2026 15:32 | 100 | 27.15 |
| 07/16/2026 15:32 | 100 | 27.15 |
| 07/16/2026 15:32 | 100 | 27.15 |
| 07/16/2026 15:32 | 25 | 27.16 |
| 07/16/2026 15:32 | 75 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 58 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:32 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 26 | 27.14 |
| 07/16/2026 15:31 | 8 | 27.14 |
| 07/16/2026 15:31 | 56 | 27.14 |
| 07/16/2026 15:31 | 100 | 27.145 |
| 07/16/2026 15:31 | 100 | 27.145 |
| 07/16/2026 15:31 | 92 | 27.145 |
| 07/16/2026 15:31 | 250 | 27.14 |
| 07/16/2026 15:31 | 500 | 27.14 |
| 07/16/2026 15:31 | 56 | 27.14 |
| 07/16/2026 15:31 | 75 | 27.14 |
| 07/16/2026 15:31 | 16 | 27.15 |
| 07/16/2026 15:31 | 56 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 114 | 27.15 |
| 07/16/2026 15:31 | 25 | 27.16 |
| 07/16/2026 15:31 | 400 | 27.16 |
| 07/16/2026 15:31 | 10 | 27.16 |
| 07/16/2026 15:31 | 57 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 56 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 400 | 27.16 |
| 07/16/2026 15:31 | 200 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.155 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 58 | 27.16 |
| 07/16/2026 15:31 | 42 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 400 | 27.165 |
| 07/16/2026 15:31 | 400 | 27.165 |
| 07/16/2026 15:31 | 550 | 27.165 |
| 07/16/2026 15:31 | 75 | 27.17 |
| 07/16/2026 15:31 | 75 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 75 | 27.17 |
| 07/16/2026 15:31 | 25 | 27.17 |
| 07/16/2026 15:31 | 25 | 27.17 |
| 07/16/2026 15:31 | 400 | 27.175 |
| 07/16/2026 15:31 | 50 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 400 | 27.175 |
| 07/16/2026 15:31 | 275 | 27.175 |
| 07/16/2026 15:31 | 75 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 200 | 27.175 |
| 07/16/2026 15:31 | 138 | 27.17 |
| 07/16/2026 15:31 | 75 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 31 | 27.15 |
| 07/16/2026 15:31 | 69 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 43 | 27.15 |
| 07/16/2026 15:31 | 75 | 27.15 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.165 |
| 07/16/2026 15:31 | 300 | 27.16 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 162 | 27.17 |
| 07/16/2026 15:31 | 6 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.17 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 72 | 27.16 |
| 07/16/2026 15:31 | 24 | 27.16 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 1 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 74 | 27.16 |
| 07/16/2026 15:31 | 1 | 27.16 |
| 07/16/2026 15:31 | 2 | 27.16 |
| 07/16/2026 15:31 | 67 | 27.16 |
| 07/16/2026 15:31 | 7 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 200 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 75 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.16 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 194 | 27.15 |
| 07/16/2026 15:31 | 106 | 27.15 |
| 07/16/2026 15:31 | 100 | 27.15 |
| 07/16/2026 15:31 | 1 | 27.15 |
| 07/16/2026 15:31 | 36 | 27.15 |
| 07/16/2026 15:30 | 36 | 27.16 |
| 07/16/2026 15:30 | 181 | 27.16 |
| 07/16/2026 15:30 | 19 | 27.16 |
| 07/16/2026 15:30 | 75 | 27.16 |
| 07/16/2026 15:30 | 68 | 27.16 |
| 07/16/2026 15:30 | 32 | 27.16 |
| 07/16/2026 15:30 | 100 | 27.16 |
| 07/16/2026 15:30 | 75 | 27.16 |
| 07/16/2026 15:30 | 75 | 27.16 |
| 07/16/2026 15:30 | 18 | 27.17 |
| 07/16/2026 15:30 | 300 | 27.17 |
| 07/16/2026 15:30 | 100 | 27.16 |
| 07/16/2026 15:30 | 100 | 27.15 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 130 | 27.15 |
| 07/16/2026 15:30 | 70 | 27.15 |
| 07/16/2026 15:30 | 500 | 27.14 |
| 07/16/2026 15:30 | 200 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 75 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.13 |
| 07/16/2026 15:30 | 1000 | 27.13 |
| 07/16/2026 15:30 | 2128 | 27.13 |
| 07/16/2026 15:30 | 400 | 27.135 |
| 07/16/2026 15:30 | 750 | 27.135 |
| 07/16/2026 15:30 | 350 | 27.135 |
| 07/16/2026 15:30 | 750 | 27.135 |
| 07/16/2026 15:30 | 750 | 27.135 |
| 07/16/2026 15:30 | 400 | 27.135 |
| 07/16/2026 15:30 | 400 | 27.13 |
| 07/16/2026 15:30 | 88 | 27.13 |
| 07/16/2026 15:30 | 12 | 27.13 |
| 07/16/2026 15:30 | 60 | 27.14 |
| 07/16/2026 15:30 | 400 | 27.135 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 36 | 27.14 |
| 07/16/2026 15:30 | 312 | 27.135 |
| 07/16/2026 15:30 | 100 | 27.135 |
| 07/16/2026 15:30 | 100 | 27.14 |
| 07/16/2026 15:30 | 100 | 27.15 |
| 07/16/2026 15:30 | 400 | 27.15 |
| 07/16/2026 15:30 | 100 | 27.16 |
| 07/16/2026 15:30 | 3 | 27.16 |
| 07/16/2026 15:30 | 100 | 27.16 |
| 07/16/2026 15:30 | 75 | 27.16 |
| 07/16/2026 15:30 | 100 | 27.17 |
| 07/16/2026 15:30 | 133 | 27.20 |
| 07/16/2026 15:30 | 200 | 27.19 |
| 07/16/2026 15:30 | 100 | 27.175 |
| 07/16/2026 15:30 | 75 | 27.20 |
| 07/16/2026 15:30 | 100 | 27.21 |
| 07/16/2026 15:30 | 75 | 27.21 |
| 07/16/2026 15:30 | 4 | 27.21 |
| 07/16/2026 15:30 | 100 | 27.20 |
| 07/16/2026 15:30 | 146 | 27.20 |
| 07/16/2026 15:30 | 100 | 27.20 |
| 07/16/2026 15:30 | 2 | 27.20 |
| 07/16/2026 15:30 | 3 | 27.20 |
| 07/16/2026 15:30 | 10 | 27.19 |
| 07/16/2026 15:30 | 300 | 27.18 |
| 07/16/2026 15:30 | 100 | 27.18 |
| 07/16/2026 15:30 | 75 | 27.18 |
| 07/16/2026 15:30 | 50 | 27.17 |
| 07/16/2026 15:30 | 1 | 27.17 |
| 07/16/2026 15:30 | 100 | 27.17 |
| 07/16/2026 15:30 | 100 | 27.20 |
| 07/16/2026 15:30 | 10 | 27.20 |
| 07/16/2026 15:30 | 1 | 27.18 |
| 07/16/2026 15:30 | 5 | 27.17 |
| 07/16/2026 15:30 | 100 | 27.17 |
| 07/16/2026 15:30 | 1002 | 27.17 |
| 07/16/2026 15:30 | 64619 | 27.17 |
| 07/16/2026 15:30 | 400 | 27.17 |
| 07/16/2026 15:30 | 400 | 27.17 |
| 07/16/2026 15:30 | 50 | 27.15 |
| 07/16/2026 15:30 | 66 | 27.15 |
| 07/16/2026 15:29 | 1000 | 27.16 |
| 07/16/2026 15:26 | 484 | 27.13 |
| 07/16/2026 15:25 | 15 | 27.14 |
| 07/16/2026 15:25 | 20 | 27.14 |
| 07/16/2026 15:12 | 100 | 27.16 |
| 07/16/2026 15:12 | 16 | 27.17 |
| 07/16/2026 15:12 | 20 | 27.17 |
| 07/16/2026 15:12 | 2164 | 27.18 |
| 07/16/2026 15:12 | 36 | 27.18 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 15:12 | 36 | 27.19 |
| 07/16/2026 13:31 | 10 | 27.20 |
| 07/16/2026 13:00 | 20 | 27.20 |
| 07/16/2026 12:48 | 13 | 27.21 |
| 07/16/2026 12:48 | 7 | 27.21 |
| 07/16/2026 12:37 | 20 | 27.23 |
| 07/16/2026 12:36 | 20 | 27.25 |
| 07/16/2026 12:36 | 1 | 27.27 |
| 07/16/2026 12:36 | 2200 | 27.28 |
| 07/16/2026 11:16 | 22 | 27.32 |
| 07/16/2026 11:16 | 100 | 27.27 |