Warnr Bros Rg-A
WBD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 22:00:00
Bid
07/16/2026 - 21:59:58
Bid
Volume
Ask
07/16/2026 - 21:59:58
Ask
Volume
27.29
+0.02 ( +0.07% )
27.26
15,600
27.27
4,400
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 22:00 27.29
07/16/2026 22:00 2131091 27.29
07/16/2026 21:59 10 27.265
07/16/2026 21:59 1400 27.265
07/16/2026 21:59 200 27.265
07/16/2026 21:59 14 27.265
07/16/2026 21:59 14 27.265
07/16/2026 21:59 4 27.265
07/16/2026 21:59 1 27.265
07/16/2026 21:59 24 27.265
07/16/2026 21:59 31 27.265
07/16/2026 21:59 400 27.265
07/16/2026 21:59 32 27.265
07/16/2026 21:59 15 27.265
07/16/2026 21:59 16 27.265
07/16/2026 21:59 16 27.265
07/16/2026 21:59 57 27.265
07/16/2026 21:59 1 27.265
07/16/2026 21:59 325 27.27
07/16/2026 21:59 2 27.27
07/16/2026 21:59 358 27.27
07/16/2026 21:59 142 27.27
07/16/2026 21:59 302 27.27
07/16/2026 21:59 198 27.265
07/16/2026 21:59 6 27.265
07/16/2026 21:59 7 27.265
07/16/2026 21:59 9 27.265
07/16/2026 21:59 60 27.265
07/16/2026 21:59 51 27.265
07/16/2026 21:59 13 27.265
07/16/2026 21:59 8 27.265
07/16/2026 21:59 8 27.265
07/16/2026 21:59 8 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 3796 27.265
07/16/2026 21:59 137 27.26
07/16/2026 21:59 1200 27.26
07/16/2026 21:59 2384 27.26
07/16/2026 21:59 7 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 16 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 7 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 200 27.265
07/16/2026 21:59 200 27.265
07/16/2026 21:59 4 27.265
07/16/2026 21:59 4200 27.265
07/16/2026 21:59 4066 27.265
07/16/2026 21:59 934 27.265
07/16/2026 21:59 500 27.265
07/16/2026 21:59 300 27.265
07/16/2026 21:59 4200 27.265
07/16/2026 21:59 956 27.27
07/16/2026 21:59 1000 27.27
07/16/2026 21:59 130 27.27
07/16/2026 21:59 700 27.27
07/16/2026 21:59 2000 27.27
07/16/2026 21:59 2000 27.27
07/16/2026 21:59 100 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 4100 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 836 27.26
07/16/2026 21:59 700 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 232 27.26
07/16/2026 21:59 232 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 24 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 4 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 3 27.26
07/16/2026 21:59 7 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 4200 27.265
07/16/2026 21:59 300 27.265
07/16/2026 21:59 60 27.265
07/16/2026 21:59 4 27.265
07/16/2026 21:59 786 27.265
07/16/2026 21:59 300 27.265
07/16/2026 21:59 189 27.265
07/16/2026 21:59 1434 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 1400 27.265
07/16/2026 21:59 200 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 350 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 300 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 6 27.265
07/16/2026 21:59 139 27.265
07/16/2026 21:59 100 27.265
07/16/2026 21:59 300 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 208 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 144 27.26
07/16/2026 21:59 2000 27.26
07/16/2026 21:59 334 27.26
07/16/2026 21:59 200 27.26
07/16/2026 21:59 1800 27.26
07/16/2026 21:59 700 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 2400 27.26
07/16/2026 21:59 68 27.26
07/16/2026 21:59 192 27.26
07/16/2026 21:59 200 27.26
07/16/2026 21:59 700 27.26
07/16/2026 21:59 8 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 100 27.26
07/16/2026 21:59 1300 27.26
07/16/2026 21:59 100 27.265
07/16/2026 21:59 96 27.27
07/16/2026 21:59 1 27.27
07/16/2026 21:59 3 27.27
07/16/2026 21:59 100 27.27
07/16/2026 21:59 260 27.27
07/16/2026 21:59 1879 27.27
07/16/2026 21:59 8921 27.27
07/16/2026 21:59 1600 27.27
07/16/2026 21:59 700 27.27
07/16/2026 21:59 100 27.27
07/16/2026 21:59 800 27.27
07/16/2026 21:59 11 27.27
07/16/2026 21:59 200 27.275
07/16/2026 21:59 200 27.28
07/16/2026 21:59 614 27.28
07/16/2026 21:59 786 27.28
07/16/2026 21:59 1700 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 4744 27.28
07/16/2026 21:59 1000 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 9000 27.28
07/16/2026 21:59 256 27.28
07/16/2026 21:59 3000 27.28
07/16/2026 21:59 300 27.28
07/16/2026 21:59 240 27.28
07/16/2026 21:59 627 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 25 27.28
07/16/2026 21:59 12312 27.28
07/16/2026 21:59 10551 27.28
07/16/2026 21:59 18637 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 9000 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 7600 27.28
07/16/2026 21:59 1475 27.28
07/16/2026 21:59 1400 27.28
07/16/2026 21:59 2000 27.28
07/16/2026 21:59 96 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 1000 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 1100 27.28
07/16/2026 21:59 948 27.28
07/16/2026 21:59 300 27.285
07/16/2026 21:59 2165 27.28
07/16/2026 21:59 6747 27.28
07/16/2026 21:59 500 27.28
07/16/2026 21:59 800 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 9000 27.28
07/16/2026 21:59 3 27.28
07/16/2026 21:59 800 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 3 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 32 27.28
07/16/2026 21:59 7600 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 7 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 1600 27.28
07/16/2026 21:59 148 27.28
07/16/2026 21:59 2000 27.28
07/16/2026 21:59 600 27.28
07/16/2026 21:59 200 27.285
07/16/2026 21:59 400 27.285
07/16/2026 21:59 4200 27.285
07/16/2026 21:59 200 27.285
07/16/2026 21:59 786 27.285
07/16/2026 21:59 1434 27.285
07/16/2026 21:59 300 27.285
07/16/2026 21:59 100 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 60 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 4100 27.285
07/16/2026 21:59 20 27.29
07/16/2026 21:59 100 27.285
07/16/2026 21:59 18 27.29
07/16/2026 21:59 200 27.29
07/16/2026 21:59 1300 27.29
07/16/2026 21:59 2000 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 500 27.29
07/16/2026 21:59 1326 27.29
07/16/2026 21:59 74 27.29
07/16/2026 21:59 26 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 5 27.29
07/16/2026 21:59 200 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 400 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 60 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 3 27.29
07/16/2026 21:59 237 27.29
07/16/2026 21:59 180 27.29
07/16/2026 21:59 20 27.29
07/16/2026 21:59 254 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 72 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 280 27.29
07/16/2026 21:59 1720 27.29
07/16/2026 21:59 300 27.29
07/16/2026 21:59 1100 27.29
07/16/2026 21:59 65 27.29
07/16/2026 21:59 20 27.29
07/16/2026 21:59 500 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 2000 27.29
07/16/2026 21:59 170 27.29
07/16/2026 21:59 230 27.29
07/16/2026 21:59 134 27.29
07/16/2026 21:59 606 27.29
07/16/2026 21:59 400 27.29
07/16/2026 21:59 2000 27.29
07/16/2026 21:59 300 27.295
07/16/2026 21:59 100 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 400 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 54 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 80 27.29
07/16/2026 21:59 80 27.29
07/16/2026 21:59 80 27.29
07/16/2026 21:59 400 27.29
07/16/2026 21:59 6 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 80 27.29
07/16/2026 21:59 28 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 1400 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 1997 27.29
07/16/2026 21:59 100 27.285
07/16/2026 21:59 3 27.29
07/16/2026 21:59 3 27.29
07/16/2026 21:59 1496 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 1700 27.29
07/16/2026 21:59 45 27.29
07/16/2026 21:59 6 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 46 27.29
07/16/2026 21:59 75 27.29
07/16/2026 21:59 500 27.29
07/16/2026 21:59 134 27.29
07/16/2026 21:59 1500 27.29
07/16/2026 21:59 700 27.29
07/16/2026 21:59 1188 27.29
07/16/2026 21:59 612 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 100 27.295
07/16/2026 21:59 100 27.295
07/16/2026 21:59 200 27.29
07/16/2026 21:59 69 27.29
07/16/2026 21:59 131 27.29
07/16/2026 21:59 43 27.29
07/16/2026 21:59 60 27.29
07/16/2026 21:59 1 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 36 27.29
07/16/2026 21:59 14 27.29
07/16/2026 21:59 28 27.29
07/16/2026 21:59 62 27.29
07/16/2026 21:59 80 27.29
07/16/2026 21:59 92 27.29
07/16/2026 21:59 1405 27.29
07/16/2026 21:59 1469 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 14 27.29
07/16/2026 21:59 200 27.29
07/16/2026 21:59 400 27.29
07/16/2026 21:59 75 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 100 27.29
07/16/2026 21:59 20 27.29
07/16/2026 21:59 14 27.29
07/16/2026 21:59 26 27.29
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 174 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 4 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 8 27.29
07/16/2026 21:59 2 27.29
07/16/2026 21:59 100 27.285
07/16/2026 21:59 100 27.285
07/16/2026 21:59 200 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 36 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 300 27.28
07/16/2026 21:59 80 27.28
07/16/2026 21:59 51 27.28
07/16/2026 21:59 77 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 17 27.28
07/16/2026 21:59 3 27.28
07/16/2026 21:59 18 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 540 27.28
07/16/2026 21:59 500 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 42 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 700 27.28
07/16/2026 21:59 16 27.28
07/16/2026 21:59 973 27.28
07/16/2026 21:59 400 27.28
07/16/2026 21:59 34 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 400 27.28
07/16/2026 21:59 200 27.28
07/16/2026 21:59 101 27.28
07/16/2026 21:59 123 27.28
07/16/2026 21:59 27 27.28
07/16/2026 21:59 24 27.28
07/16/2026 21:59 300 27.28
07/16/2026 21:59 1400 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 27 27.28
07/16/2026 21:59 39 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 23 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 400 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 20 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 25 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 155 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 31 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 1 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 249 27.275
07/16/2026 21:59 1 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 1 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 205 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 9 27.28
07/16/2026 21:59 80 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 632 27.28
07/16/2026 21:59 1 27.28
07/16/2026 21:59 89 27.275
07/16/2026 21:59 11 27.275
07/16/2026 21:59 4 27.28
07/16/2026 21:59 263 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 337 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 18 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 3 27.275
07/16/2026 21:59 3 27.28
07/16/2026 21:59 6 27.28
07/16/2026 21:59 3 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 12 27.275
07/16/2026 21:59 2 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 200 27.275
07/16/2026 21:59 91 27.275
07/16/2026 21:59 9 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 154 27.275
07/16/2026 21:59 27 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 119 27.275
07/16/2026 21:59 81 27.275
07/16/2026 21:59 19 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 181 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 19 27.275
07/16/2026 21:59 81 27.275
07/16/2026 21:59 19 27.275
07/16/2026 21:59 201 27.27
07/16/2026 21:59 300 27.27
07/16/2026 21:59 12 27.27
07/16/2026 21:59 1 27.27
07/16/2026 21:59 8 27.27
07/16/2026 21:59 4 27.27
07/16/2026 21:59 60 27.27
07/16/2026 21:59 200 27.27
07/16/2026 21:59 100 27.27
07/16/2026 21:59 300 27.27
07/16/2026 21:59 26 27.27
07/16/2026 21:59 500 27.27
07/16/2026 21:59 903 27.27
07/16/2026 21:59 3 27.275
07/16/2026 21:59 1097 27.27
07/16/2026 21:59 600 27.27
07/16/2026 21:59 1400 27.275
07/16/2026 21:59 2 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 100 27.28
07/16/2026 21:59 24 27.28
07/16/2026 21:59 8 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 100 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 3 27.275
07/16/2026 21:59 3 27.275
07/16/2026 21:59 14 27.275
07/16/2026 21:59 200 27.275
07/16/2026 21:59 3 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 5 27.275
07/16/2026 21:59 60 27.275
07/16/2026 21:59 20 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 87 27.275
07/16/2026 21:59 13 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 86 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 2 27.28
07/16/2026 21:59 398 27.28
07/16/2026 21:59 16 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 8 27.28
07/16/2026 21:59 6 27.28
07/16/2026 21:59 6 27.28
07/16/2026 21:59 6 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 4 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 2 27.28
07/16/2026 21:59 14 27.28
07/16/2026 21:59 100 27.275
07/16/2026 21:59 1 27.275
07/16/2026 21:59 18 27.275
07/16/2026 21:59 100 27.275
07/16/2026 21:59 85 27.275
07/16/2026 21:59 18 27.275
07/16/2026 21:58 3 27.275
07/16/2026 21:58 55 27.275
07/16/2026 21:58 20 27.275
07/16/2026 21:58 4 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 1000 27.27
07/16/2026 21:58 1400 27.275
07/16/2026 21:58 200 27.275
07/16/2026 21:58 600 27.275
07/16/2026 21:58 100 27.275
07/16/2026 21:58 200 27.275
07/16/2026 21:58 100 27.275
07/16/2026 21:58 7 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 405 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 2 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 9 27.275
07/16/2026 21:58 1 27.275
07/16/2026 21:58 100 27.275
07/16/2026 21:58 38 27.275
07/16/2026 21:58 44 27.275
07/16/2026 21:58 28 27.275
07/16/2026 21:58 200 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 3 27.27
07/16/2026 21:58 900 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 4 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 15 27.27
07/16/2026 21:58 400 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 3 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 80 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 1310 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 1857 27.27
07/16/2026 21:58 3 27.27
07/16/2026 21:58 9 27.27
07/16/2026 21:58 20 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 14 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 600 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 1000 27.27
07/16/2026 21:58 768 27.27
07/16/2026 21:58 232 27.27
07/16/2026 21:58 1100 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 48 27.27
07/16/2026 21:58 183 27.27
07/16/2026 21:58 17 27.27
07/16/2026 21:58 83 27.27
07/16/2026 21:58 1742 27.27
07/16/2026 21:58 1075 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 2080 27.27
07/16/2026 21:58 227 27.27
07/16/2026 21:58 396 27.27
07/16/2026 21:58 12 27.275
07/16/2026 21:58 304 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 620 27.27
07/16/2026 21:58 22 27.27
07/16/2026 21:58 114 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 1000 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 36 27.27
07/16/2026 21:58 36 27.27
07/16/2026 21:58 10 27.275
07/16/2026 21:58 200 27.275
07/16/2026 21:58 2 27.275
07/16/2026 21:58 200 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 3 27.27
07/16/2026 21:58 5 27.27
07/16/2026 21:58 46 27.27
07/16/2026 21:58 30 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 1100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 7 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 183 27.27
07/16/2026 21:58 99 27.27
07/16/2026 21:58 20 27.27
07/16/2026 21:58 20 27.27
07/16/2026 21:58 23 27.27
07/16/2026 21:58 5 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 9 27.27
07/16/2026 21:58 52 27.27
07/16/2026 21:58 80 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 6 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 69 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 3 27.27
07/16/2026 21:58 100 27.265
07/16/2026 21:58 90 27.265
07/16/2026 21:58 10 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 200 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.27
07/16/2026 21:58 10 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 5 27.27
07/16/2026 21:58 54 27.27
07/16/2026 21:58 446 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 800 27.27
07/16/2026 21:58 1052 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 80 27.27
07/16/2026 21:58 468 27.27
07/16/2026 21:58 20 27.27
07/16/2026 21:58 12 27.27
07/16/2026 21:58 37 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 600 27.27
07/16/2026 21:58 2000 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 111 27.27
07/16/2026 21:58 889 27.27
07/16/2026 21:58 1000 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 81 27.27
07/16/2026 21:58 600 27.27
07/16/2026 21:58 1900 27.27
07/16/2026 21:58 16 27.27
07/16/2026 21:58 90 27.27
07/16/2026 21:58 98 27.27
07/16/2026 21:58 1000 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 500 27.27
07/16/2026 21:58 370 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 25 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 2 27.27
07/16/2026 21:58 23 27.27
07/16/2026 21:58 259 27.27
07/16/2026 21:58 9 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 42 27.27
07/16/2026 21:58 1 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 90 27.27
07/16/2026 21:58 78 27.27
07/16/2026 21:58 300 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 200 27.27
07/16/2026 21:58 80 27.27
07/16/2026 21:58 546 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 18 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 1600 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 86 27.27
07/16/2026 21:58 1055 27.27
07/16/2026 21:58 10 27.265
07/16/2026 21:58 15 27.27
07/16/2026 21:58 20 27.27
07/16/2026 21:58 7 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.27
07/16/2026 21:58 100 27.265
07/16/2026 21:58 80 27.265
07/16/2026 21:58 200 27.265
07/16/2026 21:58 10 27.265
07/16/2026 21:58 10 27.265
07/16/2026 21:58 3 27.27
07/16/2026 21:58 1 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.265
07/16/2026 21:58 100 27.26
07/16/2026 21:58 400 27.26
07/16/2026 21:58 100 27.26
07/16/2026 21:58 200 27.26
07/16/2026 21:58 5 27.26
07/16/2026 21:58 100 27.26
07/16/2026 21:58 80 27.26
07/16/2026 21:58 100 27.255
07/16/2026 21:58 190 27.255
07/16/2026 21:58 515 27.26
07/16/2026 21:58 110 27.26
07/16/2026 21:58 500 27.26
07/16/2026 21:58 1400 27.26
07/16/2026 21:58 36 27.26
07/16/2026 21:58 300 27.26
07/16/2026 21:58 1300 27.26
07/16/2026 21:58 10 27.255
07/16/2026 21:58 500 27.255
07/16/2026 21:58 100 27.255
07/16/2026 21:58 200 27.255
07/16/2026 21:57 200 27.26
07/16/2026 21:57 200 27.26
07/16/2026 21:57 24 27.26
07/16/2026 21:57 2000 27.26
07/16/2026 21:57 100 27.26
07/16/2026 21:57 27 27.26
07/16/2026 21:57 1300 27.26
07/16/2026 21:57 1000 27.26
07/16/2026 21:57 200 27.26
07/16/2026 21:57 100 27.26
07/16/2026 21:57 56 27.26
07/16/2026 21:57 44 27.26
07/16/2026 21:57 4 27.26
07/16/2026 21:57 100 27.26
07/16/2026 21:57 3 27.26
07/16/2026 21:57 200 27.26
07/16/2026 21:57 15 27.26
07/16/2026 21:57 1 27.26
07/16/2026 21:57 1170 27.26
07/16/2026 21:57 5 27.26
07/16/2026 21:57 507 27.26
07/16/2026 21:57 193 27.26
07/16/2026 21:57 100 27.26
07/16/2026 21:57 403 27.26
07/16/2026 21:57 1 27.265
07/16/2026 21:57 13 27.265
07/16/2026 21:57 300 27.26
07/16/2026 21:57 500 27.26
07/16/2026 21:57 97 27.26
07/16/2026 21:57 200 27.265
07/16/2026 21:57 12 27.265
07/16/2026 21:57 10 27.265
07/16/2026 21:57 4700 27.27
07/16/2026 21:57 10 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 1600 27.27
07/16/2026 21:57 552 27.27
07/16/2026 21:57 152 27.27
07/16/2026 21:57 48 27.27
07/16/2026 21:57 1 27.27
07/16/2026 21:57 10 27.27
07/16/2026 21:57 2500 27.27
07/16/2026 21:57 1000 27.27
07/16/2026 21:57 86 27.27
07/16/2026 21:57 1400 27.27
07/16/2026 21:57 565 27.27
07/16/2026 21:57 100 27.275
07/16/2026 21:57 100 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 194 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 80 27.27
07/16/2026 21:57 520 27.27
07/16/2026 21:57 480 27.27
07/16/2026 21:57 857 27.27
07/16/2026 21:57 9 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 23 27.27
07/16/2026 21:57 17 27.27
07/16/2026 21:57 900 27.27
07/16/2026 21:57 400 27.27
07/16/2026 21:57 1200 27.27
07/16/2026 21:57 5 27.27
07/16/2026 21:57 1 27.27
07/16/2026 21:57 483 27.27
07/16/2026 21:57 169 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 6 27.27
07/16/2026 21:57 6 27.27
07/16/2026 21:57 6 27.27
07/16/2026 21:57 4 27.27
07/16/2026 21:57 4 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 4 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 10 27.27
07/16/2026 21:57 100 27.27
07/16/2026 21:57 2 27.27
07/16/2026 21:57 500 27.265
07/16/2026 21:57 100 27.265
07/16/2026 21:57 353 27.26
07/16/2026 21:57 4 27.26
07/16/2026 21:57 2 27.26
07/16/2026 21:57 100 27.26
07/16/2026 21:57 40 27.26
07/16/2026 21:57 8 27.26
07/16/2026 21:57 4 27.26
07/16/2026 21:57 82 27.26
07/16/2026 21:57 18 27.26
07/16/2026 21:57 80 27.26
07/16/2026 21:57 2 27.255
07/16/2026 21:57 600 27.25
07/16/2026 21:57 100 27.25
07/16/2026 21:57 100 27.25
07/16/2026 21:57 100 27.25
07/16/2026 21:57 98 27.25
07/16/2026 21:57 40 27.25
07/16/2026 21:57 20 27.25
07/16/2026 21:57 100 27.25
07/16/2026 21:57 100 27.25
07/16/2026 21:57 1 27.245
07/16/2026 21:57 264 27.25
07/16/2026 21:57 1000 27.25
07/16/2026 21:57 400 27.245
07/16/2026 21:57 100 27.245
07/16/2026 21:57 1400 27.245
07/16/2026 21:57 500 27.245
07/16/2026 21:57 500 27.245
07/16/2026 21:57 500 27.245
07/16/2026 21:57 400 27.245
07/16/2026 21:57 100 27.245
07/16/2026 21:57 400 27.245
07/16/2026 21:57 500 27.245
07/16/2026 21:57 500 27.245
07/16/2026 21:57 400 27.245
07/16/2026 21:57 100 27.245
07/16/2026 21:57 100 27.24
07/16/2026 21:57 200 27.24
07/16/2026 21:57 300 27.24
07/16/2026 21:57 200 27.24
07/16/2026 21:57 500 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 89 27.24
07/16/2026 21:57 11 27.24
07/16/2026 21:57 117 27.24
07/16/2026 21:57 2000 27.24
07/16/2026 21:57 1600 27.24
07/16/2026 21:57 407 27.24
07/16/2026 21:57 1036 27.24
07/16/2026 21:57 16 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 111 27.24
07/16/2026 21:57 18 27.24
07/16/2026 21:57 12 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 24 27.24
07/16/2026 21:57 1660 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 500 27.24
07/16/2026 21:57 1000 27.24
07/16/2026 21:57 36 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 80 27.24
07/16/2026 21:57 100 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 100 27.235
07/16/2026 21:57 62 27.235
07/16/2026 21:57 7 27.235
07/16/2026 21:57 20 27.235
07/16/2026 21:57 1 27.235
07/16/2026 21:57 410 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 1 27.235
07/16/2026 21:57 5 27.235
07/16/2026 21:57 12 27.235
07/16/2026 21:57 3 27.235
07/16/2026 21:57 60 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 100 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 2 27.235
07/16/2026 21:57 200 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 150 27.235
07/16/2026 21:57 10 27.235
07/16/2026 21:57 12 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 8 27.235
07/16/2026 21:57 1400 27.235
07/16/2026 21:57 20 27.24
07/16/2026 21:57 200 27.235
07/16/2026 21:57 2 27.24
07/16/2026 21:57 1 27.24
07/16/2026 21:57 10 27.24
07/16/2026 21:57 1 27.24
07/16/2026 21:57 10 27.235
07/16/2026 21:57 400 27.235
07/16/2026 21:57 452 27.235
07/16/2026 21:57 300 27.235
07/16/2026 21:57 100 27.235
07/16/2026 21:57 100 27.235
07/16/2026 21:57 30 27.235
07/16/2026 21:57 100 27.235
07/16/2026 21:57 700 27.24
07/16/2026 21:57 10 27.24
07/16/2026 21:57 200 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 5 27.24
07/16/2026 21:57 600 27.24
07/16/2026 21:57 155 27.24
07/16/2026 21:57 2820 27.24
07/16/2026 21:57 2 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 200 27.24
07/16/2026 21:57 300 27.24
07/16/2026 21:57 1100 27.24
07/16/2026 21:57 610 27.24
07/16/2026 21:57 1491 27.24
07/16/2026 21:57 9 27.24
07/16/2026 21:57 1 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 90 27.24
07/16/2026 21:57 1200 27.24
07/16/2026 21:57 1210 27.24
07/16/2026 21:57 3300 27.24
07/16/2026 21:57 500 27.24
07/16/2026 21:57 100 27.24
07/16/2026 21:57 80 27.24
07/16/2026 21:57 1200 27.24
07/16/2026 21:57 10 27.245
07/16/2026 21:57 14 27.245
07/16/2026 21:57 2 27.245
07/16/2026 21:57 8 27.245
07/16/2026 21:57 2 27.245
07/16/2026 21:56 100 27.24
07/16/2026 21:56 300 27.24
07/16/2026 21:56 2 27.245
07/16/2026 21:56 1 27.245
07/16/2026 21:56 1 27.245
07/16/2026 21:56 20 27.245
07/16/2026 21:56 7 27.245
07/16/2026 21:56 10 27.245
07/16/2026 21:56 16 27.245
07/16/2026 21:56 100 27.25
07/16/2026 21:56 71 27.25
07/16/2026 21:56 2 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 50 27.25
07/16/2026 21:56 619 27.25
07/16/2026 21:56 5 27.25
07/16/2026 21:56 3027 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 400 27.25
07/16/2026 21:56 282 27.25
07/16/2026 21:56 370 27.25
07/16/2026 21:56 3 27.25
07/16/2026 21:56 3700 27.25
07/16/2026 21:56 600 27.25
07/16/2026 21:56 3600 27.25
07/16/2026 21:56 100 27.255
07/16/2026 21:56 100 27.255
07/16/2026 21:56 1 27.255
07/16/2026 21:56 1 27.255
07/16/2026 21:56 100 27.255
07/16/2026 21:56 100 27.255
07/16/2026 21:56 100 27.25
07/16/2026 21:56 1086 27.25
07/16/2026 21:56 14 27.255
07/16/2026 21:56 472 27.255
07/16/2026 21:56 642 27.25
07/16/2026 21:56 50 27.25
07/16/2026 21:56 72 27.25
07/16/2026 21:56 10 27.25
07/16/2026 21:56 16 27.25
07/16/2026 21:56 10 27.25
07/16/2026 21:56 1000 27.25
07/16/2026 21:56 600 27.25
07/16/2026 21:56 28 27.25
07/16/2026 21:56 14 27.25
07/16/2026 21:56 58 27.25
07/16/2026 21:56 2242 27.25
07/16/2026 21:56 282 27.25
07/16/2026 21:56 3 27.25
07/16/2026 21:56 5 27.25
07/16/2026 21:56 2000 27.25
07/16/2026 21:56 36 27.25
07/16/2026 21:56 72 27.25
07/16/2026 21:56 600 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 1000 27.25
07/16/2026 21:56 200 27.255
07/16/2026 21:56 50 27.25
07/16/2026 21:56 50 27.25
07/16/2026 21:56 1 27.25
07/16/2026 21:56 400 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 200 27.25
07/16/2026 21:56 800 27.25
07/16/2026 21:56 200 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 26 27.25
07/16/2026 21:56 10 27.25
07/16/2026 21:56 22 27.25
07/16/2026 21:56 1 27.25
07/16/2026 21:56 300 27.25
07/16/2026 21:56 16 27.25
07/16/2026 21:56 426 27.25
07/16/2026 21:56 1174 27.25
07/16/2026 21:56 600 27.25
07/16/2026 21:56 15 27.25
07/16/2026 21:56 40 27.25
07/16/2026 21:56 1 27.25
07/16/2026 21:56 200 27.25
07/16/2026 21:56 1 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 200 27.25
07/16/2026 21:56 200 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 84 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 100 27.25
07/16/2026 21:56 24 27.25
07/16/2026 21:56 212 27.25
07/16/2026 21:56 700 27.25
07/16/2026 21:56 100 27.245
07/16/2026 21:56 10 27.245
07/16/2026 21:56 200 27.245
07/16/2026 21:56 491 27.245
07/16/2026 21:56 9 27.245
07/16/2026 21:56 1 27.245
07/16/2026 21:56 14 27.245
07/16/2026 21:56 15 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 50 27.245
07/16/2026 21:55 30 27.245
07/16/2026 21:55 20 27.245
07/16/2026 21:55 3923 27.24
07/16/2026 21:55 40 27.24
07/16/2026 21:55 154 27.24
07/16/2026 21:55 3300 27.24
07/16/2026 21:55 60 27.24
07/16/2026 21:55 800 27.24
07/16/2026 21:55 68 27.24
07/16/2026 21:55 13 27.24
07/16/2026 21:55 1719 27.24
07/16/2026 21:55 2 27.245
07/16/2026 21:55 1400 27.245
07/16/2026 21:55 13 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 262 27.245
07/16/2026 21:55 1 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 90 27.245
07/16/2026 21:55 200 27.245
07/16/2026 21:55 10 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 100 27.25
07/16/2026 21:55 206 27.245
07/16/2026 21:55 10 27.24
07/16/2026 21:55 67 27.24
07/16/2026 21:55 800 27.24
07/16/2026 21:55 22 27.24
07/16/2026 21:55 14 27.24
07/16/2026 21:55 100 27.24
07/16/2026 21:55 100 27.235
07/16/2026 21:55 100 27.235
07/16/2026 21:55 10 27.235
07/16/2026 21:55 700 27.24
07/16/2026 21:55 5 27.24
07/16/2026 21:55 280 27.24
07/16/2026 21:55 1420 27.24
07/16/2026 21:55 1100 27.24
07/16/2026 21:55 10 27.245
07/16/2026 21:55 10 27.25
07/16/2026 21:55 243 27.25
07/16/2026 21:55 54 27.25
07/16/2026 21:55 50 27.25
07/16/2026 21:55 8 27.25
07/16/2026 21:55 152 27.25
07/16/2026 21:55 36 27.25
07/16/2026 21:55 800 27.25
07/16/2026 21:55 400 27.25
07/16/2026 21:55 1000 27.25
07/16/2026 21:55 502 27.255
07/16/2026 21:55 400 27.25
07/16/2026 21:55 100 27.25
07/16/2026 21:55 761 27.25
07/16/2026 21:55 39 27.25
07/16/2026 21:55 327 27.25
07/16/2026 21:55 220 27.25
07/16/2026 21:55 2 27.25
07/16/2026 21:55 5 27.25
07/16/2026 21:55 17 27.25
07/16/2026 21:55 48 27.25
07/16/2026 21:55 200 27.25
07/16/2026 21:55 100 27.25
07/16/2026 21:55 100 27.25
07/16/2026 21:55 100 27.25
07/16/2026 21:55 121 27.25
07/16/2026 21:55 100 27.245
07/16/2026 21:55 400 27.245
07/16/2026 21:55 2387 27.245
07/16/2026 21:55 10 27.245
07/16/2026 21:55 100 27.245
07/16/2026 21:55 100 27.24
07/16/2026 21:55 100 27.24
07/16/2026 21:55 103 27.24
07/16/2026 21:55 100 27.24
07/16/2026 21:55 100 27.24
07/16/2026 21:55 40 27.24
07/16/2026 21:55 20 27.24
07/16/2026 21:55 165 27.24
07/16/2026 21:55 200 27.235
07/16/2026 21:55 100 27.24
07/16/2026 21:55 235 27.24
07/16/2026 21:55 507 27.24
07/16/2026 21:55 593 27.24
07/16/2026 21:55 100 27.22
07/16/2026 21:55 800 27.24
07/16/2026 21:55 75 27.24
07/16/2026 21:55 1200 27.24
07/16/2026 21:55 10 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 6 27.24
07/16/2026 21:55 6 27.24
07/16/2026 21:55 6 27.24
07/16/2026 21:55 200 27.24
07/16/2026 21:55 6 27.24
07/16/2026 21:55 4 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 4 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 2 27.24
07/16/2026 21:55 12 27.24
07/16/2026 21:55 55 27.24
07/16/2026 21:55 20 27.23
07/16/2026 21:55 20 27.23
07/16/2026 21:55 20 27.23
07/16/2026 21:55 40 27.23
07/16/2026 21:55 60 27.23
07/16/2026 21:55 1200 27.23
07/16/2026 21:55 75 27.23
07/16/2026 21:55 10 27.23
07/16/2026 21:55 8 27.23
07/16/2026 21:55 6 27.23
07/16/2026 21:55 8 27.23
07/16/2026 21:55 100 27.23
07/16/2026 21:55 6 27.23
07/16/2026 21:55 4 27.23
07/16/2026 21:55 2 27.23
07/16/2026 21:55 2 27.23
07/16/2026 21:55 4 27.23
07/16/2026 21:55 4 27.23
07/16/2026 21:55 2 27.23
07/16/2026 21:55 4 27.23
07/16/2026 21:55 2 27.23
07/16/2026 21:55 14 27.23
07/16/2026 21:55 300 27.22
07/16/2026 21:55 30 27.22
07/16/2026 21:55 1100 27.22
07/16/2026 21:55 20 27.22
07/16/2026 21:55 15 27.22
07/16/2026 21:55 75 27.22
07/16/2026 21:55 600 27.22
07/16/2026 21:55 20 27.22
07/16/2026 21:55 14 27.22
07/16/2026 21:55 4 27.22
07/16/2026 21:55 24 27.22
07/16/2026 21:55 13 27.22
07/16/2026 21:55 200 27.22
07/16/2026 21:55 4 27.22
07/16/2026 21:55 4 27.22
07/16/2026 21:55 2 27.22
07/16/2026 21:55 2 27.22
07/16/2026 21:55 4 27.22
07/16/2026 21:55 2 27.22
07/16/2026 21:55 4 27.22
07/16/2026 21:55 2 27.22
07/16/2026 21:55 2 27.22
07/16/2026 21:55 12 27.22
07/16/2026 21:55 100 27.21
07/16/2026 21:55 100 27.21
07/16/2026 21:55 76 27.21
07/16/2026 21:55 75 27.21
07/16/2026 21:55 24 27.21
07/16/2026 21:55 4 27.21
07/16/2026 21:55 100 27.21
07/16/2026 21:55 309 27.21
07/16/2026 21:55 800 27.21
07/16/2026 21:55 61 27.21
07/16/2026 21:54 200 27.205
07/16/2026 21:54 39 27.21
07/16/2026 21:54 9 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 20 27.21
07/16/2026 21:54 80 27.205
07/16/2026 21:54 4 27.205
07/16/2026 21:54 4 27.205
07/16/2026 21:54 4 27.205
07/16/2026 21:54 4 27.205
07/16/2026 21:54 4 27.205
07/16/2026 21:54 200 27.205
07/16/2026 21:54 4 27.21
07/16/2026 21:54 80 27.20
07/16/2026 21:54 1300 27.20
07/16/2026 21:54 120 27.20
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 1080 27.20
07/16/2026 21:54 100 27.20
07/16/2026 21:54 100 27.20
07/16/2026 21:54 100 27.20
07/16/2026 21:54 120 27.20
07/16/2026 21:54 80 27.20
07/16/2026 21:54 600 27.20
07/16/2026 21:54 210 27.205
07/16/2026 21:54 200 27.205
07/16/2026 21:54 400 27.205
07/16/2026 21:54 10 27.205
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 200 27.21
07/16/2026 21:54 3 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 200 27.205
07/16/2026 21:54 100 27.205
07/16/2026 21:54 7 27.205
07/16/2026 21:54 300 27.21
07/16/2026 21:54 76 27.21
07/16/2026 21:54 75 27.21
07/16/2026 21:54 12 27.21
07/16/2026 21:54 500 27.21
07/16/2026 21:54 600 27.21
07/16/2026 21:54 4 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 1 27.21
07/16/2026 21:54 1 27.21
07/16/2026 21:54 55 27.21
07/16/2026 21:54 45 27.21
07/16/2026 21:54 100 27.21
07/16/2026 21:54 164 27.21
07/16/2026 21:54 11 27.215
07/16/2026 21:54 10 27.215
07/16/2026 21:54 10 27.215
07/16/2026 21:54 36 27.21
07/16/2026 21:54 1 27.215
07/16/2026 21:54 1 27.215
07/16/2026 21:54 1 27.215
07/16/2026 21:53 100 27.21
07/16/2026 21:53 1 27.21
07/16/2026 21:53 86 27.21
07/16/2026 21:53 100 27.21
07/16/2026 21:53 75 27.21
07/16/2026 21:53 11 27.21
07/16/2026 21:53 14 27.21
07/16/2026 21:53 75 27.21
07/16/2026 21:53 1 27.21
07/16/2026 21:53 100 27.21
07/16/2026 21:53 60 27.21
07/16/2026 21:53 192 27.21
07/16/2026 21:53 100 27.21
07/16/2026 21:53 80 27.21
07/16/2026 21:53 40 27.21
07/16/2026 21:53 200 27.21
07/16/2026 21:53 200 27.21
07/16/2026 21:53 933 27.21
07/16/2026 21:53 200 27.21
07/16/2026 21:53 100 27.205
07/16/2026 21:53 100 27.205
07/16/2026 21:53 100 27.205
07/16/2026 21:53 100 27.205
07/16/2026 21:53 100 27.205
07/16/2026 21:53 688 27.205
07/16/2026 21:53 108 27.205
07/16/2026 21:53 10 27.205
07/16/2026 21:53 400 27.21
07/16/2026 21:53 75 27.21
07/16/2026 21:53 17 27.21
07/16/2026 21:53 75 27.21
07/16/2026 21:53 78 27.21
07/16/2026 21:53 22 27.21
07/16/2026 21:53 76 27.21
07/16/2026 21:53 200 27.21
07/16/2026 21:53 100 27.21
07/16/2026 21:53 100 27.21
07/16/2026 21:53 600 27.21
07/16/2026 21:53 400 27.21
07/16/2026 21:53 75 27.21
07/16/2026 21:53 43 27.21
07/16/2026 21:53 1 27.21
07/16/2026 21:53 200 27.21
07/16/2026 21:53 10 27.215
07/16/2026 21:53 58 27.215
07/16/2026 21:53 10 27.215
07/16/2026 21:53 1 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:53 4 27.215
07/16/2026 21:52 300 27.215
07/16/2026 21:52 100 27.215
07/16/2026 21:52 100 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 600 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 117 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 36 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 86 27.21
07/16/2026 21:52 1 27.21
07/16/2026 21:52 13 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 600 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 16 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 90 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 20 27.21
07/16/2026 21:52 200 27.21
07/16/2026 21:52 200 27.21
07/16/2026 21:52 120 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 1 27.21
07/16/2026 21:52 3 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 98 27.21
07/16/2026 21:52 2 27.21
07/16/2026 21:52 500 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 1 27.21
07/16/2026 21:52 85 27.21
07/16/2026 21:52 33 27.21
07/16/2026 21:52 76 27.21
07/16/2026 21:52 200 27.21
07/16/2026 21:52 73 27.215
07/16/2026 21:52 10 27.215
07/16/2026 21:52 5 27.215
07/16/2026 21:52 500 27.215
07/16/2026 21:52 100 27.215
07/16/2026 21:52 100 27.215
07/16/2026 21:52 100 27.215
07/16/2026 21:52 100 27.215
07/16/2026 21:52 4 27.215
07/16/2026 21:52 200 27.21
07/16/2026 21:52 300 27.21
07/16/2026 21:52 16 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 300 27.21
07/16/2026 21:52 200 27.21
07/16/2026 21:52 30 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 174 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 499 27.21
07/16/2026 21:52 100 27.21
07/16/2026 21:52 1 27.21
07/16/2026 21:52 200 27.21
07/16/2026 21:52 300 27.21
07/16/2026 21:51 100 27.205
07/16/2026 21:51 100 27.20
07/16/2026 21:51 16 27.20
07/16/2026 21:51 196 27.20
07/16/2026 21:51 100 27.20
07/16/2026 21:51 44 27.20
07/16/2026 21:51 700 27.20
07/16/2026 21:51 20 27.20
07/16/2026 21:51 572 27.20
07/16/2026 21:51 20 27.20
07/16/2026 21:51 20 27.20
07/16/2026 21:51 1 27.20
07/16/2026 21:51 81 27.20
07/16/2026 21:51 370 27.20
07/16/2026 21:51 200 27.20
07/16/2026 21:51 6 27.20
07/16/2026 21:51 6 27.20
07/16/2026 21:51 6 27.20
07/16/2026 21:51 14 27.20
07/16/2026 21:51 100 27.20
07/16/2026 21:51 4 27.20
07/16/2026 21:51 6 27.20
07/16/2026 21:51 28 27.20
07/16/2026 21:51 100 27.195
07/16/2026 21:51 1 27.19
07/16/2026 21:51 100 27.19
07/16/2026 21:51 100 27.19
07/16/2026 21:51 100 27.19
07/16/2026 21:51 30 27.19
07/16/2026 21:51 833 27.19
07/16/2026 21:51 10 27.19
07/16/2026 21:51 100 27.19
07/16/2026 21:51 36 27.19
07/16/2026 21:51 200 27.19
07/16/2026 21:51 200 27.185
07/16/2026 21:51 1500 27.19
07/16/2026 21:51 3 27.19
07/16/2026 21:51 100 27.19
07/16/2026 21:51 400 27.19
07/16/2026 21:51 74 27.19
07/16/2026 21:51 165 27.19
07/16/2026 21:51 200 27.19
07/16/2026 21:51 6 27.195
07/16/2026 21:51 500 27.19
07/16/2026 21:51 14 27.19
07/16/2026 21:51 100 27.185
07/16/2026 21:51 100 27.18
07/16/2026 21:51 16 27.18
07/16/2026 21:51 1200 27.18
07/16/2026 21:51 5 27.18
07/16/2026 21:51 75 27.18
07/16/2026 21:51 500 27.18
07/16/2026 21:51 200 27.18
07/16/2026 21:51 64 27.18
07/16/2026 21:51 200 27.18
07/16/2026 21:51 500 27.175
07/16/2026 21:51 4 27.175
07/16/2026 21:51 100 27.175
07/16/2026 21:51 60 27.175
07/16/2026 21:51 100 27.175
07/16/2026 21:51 100 27.175
07/16/2026 21:51 100 27.175
07/16/2026 21:51 40 27.175
07/16/2026 21:51 150 27.175
07/16/2026 21:51 100 27.17
07/16/2026 21:51 494 27.17
07/16/2026 21:51 6 27.17
07/16/2026 21:51 200 27.17
07/16/2026 21:51 72 27.17
07/16/2026 21:51 500 27.17
07/16/2026 21:51 136 27.17
07/16/2026 21:51 364 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 286 27.17
07/16/2026 21:51 914 27.17
07/16/2026 21:51 141 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 36 27.17
07/16/2026 21:51 300 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 127 27.17
07/16/2026 21:51 99 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 100 27.17
07/16/2026 21:51 3 27.17
07/16/2026 21:51 50 27.17
07/16/2026 21:51 38 27.17
07/16/2026 21:51 200 27.17
07/16/2026 21:51 217 27.17
07/16/2026 21:51 33 27.17
07/16/2026 21:51 914 27.175
07/16/2026 21:51 100 27.175
07/16/2026 21:50 200 27.17
07/16/2026 21:50 200 27.17
07/16/2026 21:50 100 27.17
07/16/2026 21:50 100 27.17
07/16/2026 21:50 17 27.17
07/16/2026 21:50 100 27.17
07/16/2026 21:50 16 27.17
07/16/2026 21:50 138 27.17
07/16/2026 21:50 262 27.17
07/16/2026 21:50 16 27.17
07/16/2026 21:50 100 27.17
07/16/2026 21:50 300 27.17
07/16/2026 21:50 5 27.17
07/16/2026 21:50 100 27.17
07/16/2026 21:50 72 27.17
07/16/2026 21:50 7 27.17
07/16/2026 21:50 285 27.165
07/16/2026 21:50 15 27.165
07/16/2026 21:50 100 27.165
07/16/2026 21:50 200 27.165
07/16/2026 21:50 1 27.165
07/16/2026 21:50 56 27.16
07/16/2026 21:50 966 27.16
07/16/2026 21:50 79 27.16
07/16/2026 21:50 100 27.16
07/16/2026 21:50 400 27.16
07/16/2026 21:50 300 27.16
07/16/2026 21:50 64 27.16
07/16/2026 21:50 300 27.16
07/16/2026 21:50 100 27.16
07/16/2026 21:50 5 27.16
07/16/2026 21:50 12 27.16
07/16/2026 21:50 400 27.16
07/16/2026 21:50 100 27.16
07/16/2026 21:50 36 27.16
07/16/2026 21:50 200 27.16
07/16/2026 21:50 64 27.16
07/16/2026 21:50 100 27.165
07/16/2026 21:50 36 27.16
07/16/2026 21:50 164 27.16
07/16/2026 21:50 100 27.16
07/16/2026 21:50 200 27.16
07/16/2026 21:50 10 27.16
07/16/2026 21:50 785 27.16
07/16/2026 21:50 166 27.16
07/16/2026 21:50 93 27.16
07/16/2026 21:50 300 27.16
07/16/2026 21:50 200 27.16
07/16/2026 21:50 100 27.16
07/16/2026 21:49 100 27.155
07/16/2026 21:49 100 27.16
07/16/2026 21:49 22 27.16
07/16/2026 21:49 75 27.16
07/16/2026 21:49 3 27.16
07/16/2026 21:49 400 27.16
07/16/2026 21:49 500 27.16
07/16/2026 21:49 100 27.16
07/16/2026 21:49 74 27.16
07/16/2026 21:49 200 27.16
07/16/2026 21:49 18 27.165
07/16/2026 21:49 10 27.165
07/16/2026 21:49 10 27.165
07/16/2026 21:49 75 27.165
07/16/2026 21:49 400 27.17
07/16/2026 21:49 200 27.17
07/16/2026 21:49 100 27.17
07/16/2026 21:49 3 27.17
07/16/2026 21:49 8 27.17
07/16/2026 21:49 500 27.17
07/16/2026 21:49 10 27.17
07/16/2026 21:49 100 27.17
07/16/2026 21:49 84 27.17
07/16/2026 21:49 200 27.17
07/16/2026 21:49 1 27.175
07/16/2026 21:49 100 27.175
07/16/2026 21:49 700 27.175
07/16/2026 21:49 66 27.175
07/16/2026 21:49 13 27.175
07/16/2026 21:49 50 27.175
07/16/2026 21:49 500 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 527 27.18
07/16/2026 21:49 200 27.18
07/16/2026 21:49 1100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 400 27.18
07/16/2026 21:49 20 27.18
07/16/2026 21:49 200 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 750 27.18
07/16/2026 21:49 48 27.18
07/16/2026 21:49 48 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 63 27.18
07/16/2026 21:49 37 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 50 27.18
07/16/2026 21:49 252 27.18
07/16/2026 21:49 309 27.18
07/16/2026 21:49 100 27.18
07/16/2026 21:49 76 27.18
07/16/2026 21:49 200 27.18
07/16/2026 21:49 263 27.185
07/16/2026 21:48 100 27.185
07/16/2026 21:48 36 27.185
07/16/2026 21:48 1 27.185
07/16/2026 21:48 1 27.185
07/16/2026 21:47 100 27.185
07/16/2026 21:47 450 27.185
07/16/2026 21:47 300 27.185
07/16/2026 21:47 1281 27.185
07/16/2026 21:47 66 27.185
07/16/2026 21:47 32 27.185
07/16/2026 21:47 10 27.185
07/16/2026 21:47 100 27.185
07/16/2026 21:47 549 27.185
07/16/2026 21:47 1 27.185
07/16/2026 21:47 100 27.185
07/16/2026 21:47 100 27.185
07/16/2026 21:47 883 27.185
07/16/2026 21:47 17 27.18
07/16/2026 21:47 16 27.18
07/16/2026 21:47 67 27.18
07/16/2026 21:47 62 27.18
07/16/2026 21:47 1200 27.18
07/16/2026 21:47 40 27.18
07/16/2026 21:47 1 27.18
07/16/2026 21:47 2000 27.18
07/16/2026 21:47 200 27.18
07/16/2026 21:47 66 27.18
07/16/2026 21:47 200 27.175
07/16/2026 21:47 9 27.175
07/16/2026 21:47 100 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 1200 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 47 27.17
07/16/2026 21:47 20 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 2100 27.17
07/16/2026 21:47 2566 27.17
07/16/2026 21:47 40 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 10 27.17
07/16/2026 21:47 60 27.17
07/16/2026 21:47 200 27.17
07/16/2026 21:47 10 27.17
07/16/2026 21:47 100 27.17
07/16/2026 21:47 8 27.17
07/16/2026 21:47 15 27.17
07/16/2026 21:47 3 27.17
07/16/2026 21:47 23 27.17
07/16/2026 21:47 16 27.17
07/16/2026 21:47 24 27.17
07/16/2026 21:47 2 27.17
07/16/2026 21:47 100 27.165
07/16/2026 21:47 16 27.165
07/16/2026 21:47 16 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 16 27.165
07/16/2026 21:46 15 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 100 27.165
07/16/2026 21:46 65 27.17
07/16/2026 21:46 79 27.17
07/16/2026 21:46 65 27.17
07/16/2026 21:46 700 27.16
07/16/2026 21:46 111 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 76 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 400 27.16
07/16/2026 21:46 100 27.16
07/16/2026 21:46 11 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 36 27.16
07/16/2026 21:46 74 27.16
07/16/2026 21:46 800 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 24 27.165
07/16/2026 21:46 100 27.16
07/16/2026 21:46 600 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 11 27.16
07/16/2026 21:46 1 27.16
07/16/2026 21:46 9 27.16
07/16/2026 21:46 91 27.16
07/16/2026 21:46 100 27.16
07/16/2026 21:46 100 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 100 27.16
07/16/2026 21:46 74 27.16
07/16/2026 21:46 100 27.16
07/16/2026 21:46 400 27.16
07/16/2026 21:46 40 27.16
07/16/2026 21:46 69 27.16
07/16/2026 21:46 200 27.16
07/16/2026 21:46 10 27.165
07/16/2026 21:45 71 27.165
07/16/2026 21:45 29 27.165
07/16/2026 21:45 100 27.165
07/16/2026 21:45 1 27.165
07/16/2026 21:45 100 27.165
07/16/2026 21:45 100 27.165
07/16/2026 21:45 60 27.165
07/16/2026 21:45 100 27.165
07/16/2026 21:45 157 27.165
07/16/2026 21:45 740 27.165
07/16/2026 21:45 60 27.165
07/16/2026 21:45 100 27.16
07/16/2026 21:45 100 27.16
07/16/2026 21:45 100 27.16
07/16/2026 21:45 100 27.16
07/16/2026 21:45 124 27.16
07/16/2026 21:45 10 27.16
07/16/2026 21:45 1 27.16
07/16/2026 21:45 1100 27.16
07/16/2026 21:45 5 27.16
07/16/2026 21:45 28 27.16
07/16/2026 21:45 635 27.16
07/16/2026 21:45 65 27.16
07/16/2026 21:45 131 27.155
07/16/2026 21:45 26 27.155
07/16/2026 21:45 90 27.155
07/16/2026 21:45 200 27.155
07/16/2026 21:44 400 27.16
07/16/2026 21:44 12 27.16
07/16/2026 21:44 600 27.16
07/16/2026 21:44 400 27.16
07/16/2026 21:44 18 27.16
07/16/2026 21:44 193 27.16
07/16/2026 21:44 407 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 16 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 65 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 26 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 1 27.165
07/16/2026 21:44 100 27.165
07/16/2026 21:44 131 27.165
07/16/2026 21:44 37 27.165
07/16/2026 21:44 100 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 5 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 74 27.16
07/16/2026 21:44 600 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 348 27.16
07/16/2026 21:44 300 27.16
07/16/2026 21:44 700 27.16
07/16/2026 21:44 75 27.16
07/16/2026 21:44 19 27.16
07/16/2026 21:44 1000 27.16
07/16/2026 21:44 400 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 900 27.16
07/16/2026 21:44 36 27.16
07/16/2026 21:44 600 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 52 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 400 27.16
07/16/2026 21:44 437 27.16
07/16/2026 21:44 64 27.16
07/16/2026 21:44 14 27.16
07/16/2026 21:44 10 27.16
07/16/2026 21:44 75 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 277 27.16
07/16/2026 21:44 123 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 963 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 37 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 75 27.16
07/16/2026 21:44 1000 27.16
07/16/2026 21:44 77 27.16
07/16/2026 21:44 98 27.16
07/16/2026 21:44 94 27.16
07/16/2026 21:44 400 27.16
07/16/2026 21:44 36 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 300 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 600 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 100 27.155
07/16/2026 21:44 20 27.155
07/16/2026 21:44 60 27.16
07/16/2026 21:44 840 27.16
07/16/2026 21:44 74 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 500 27.16
07/16/2026 21:44 100 27.16
07/16/2026 21:44 800 27.16
07/16/2026 21:44 75 27.16
07/16/2026 21:44 16 27.16
07/16/2026 21:44 200 27.16
07/16/2026 21:44 95 27.15
07/16/2026 21:44 82 27.15
07/16/2026 21:44 700 27.15
07/16/2026 21:44 75 27.15
07/16/2026 21:44 36 27.15
07/16/2026 21:44 200 27.15
07/16/2026 21:44 600 27.15
07/16/2026 21:44 30 27.145
07/16/2026 21:43 100 27.145
07/16/2026 21:43 100 27.15
07/16/2026 21:43 8 27.15
07/16/2026 21:43 400 27.15
07/16/2026 21:43 100 27.15
07/16/2026 21:43 82 27.15
07/16/2026 21:43 200 27.15
07/16/2026 21:43 100 27.155
07/16/2026 21:43 400 27.155
07/16/2026 21:43 90 27.155
07/16/2026 21:43 100 27.16
07/16/2026 21:43 251 27.16
07/16/2026 21:43 100 27.16
07/16/2026 21:43 74 27.16
07/16/2026 21:43 75 27.16
07/16/2026 21:43 200 27.16
07/16/2026 21:43 400 27.16
07/16/2026 21:43 100 27.165
07/16/2026 21:43 400 27.165
07/16/2026 21:43 100 27.165
07/16/2026 21:43 500 27.16
07/16/2026 21:43 100 27.16
07/16/2026 21:43 200 27.16
07/16/2026 21:43 74 27.16
07/16/2026 21:43 75 27.16
07/16/2026 21:43 100 27.16
07/16/2026 21:43 200 27.16
07/16/2026 21:43 100 27.155
07/16/2026 21:43 100 27.155
07/16/2026 21:43 60 27.155
07/16/2026 21:43 914 27.155
07/16/2026 21:43 100 27.155
07/16/2026 21:43 256 27.155
07/16/2026 21:43 90 27.155
07/16/2026 21:43 100 27.15
07/16/2026 21:43 100 27.15
07/16/2026 21:43 100 27.15
07/16/2026 21:43 200 27.15
07/16/2026 21:43 100 27.15
07/16/2026 21:43 3 27.15
07/16/2026 21:43 100 27.15
07/16/2026 21:43 2 27.15
07/16/2026 21:43 600 27.15
07/16/2026 21:43 1100 27.15
07/16/2026 21:43 70 27.15
07/16/2026 21:43 200 27.15
07/16/2026 21:43 40 27.145
07/16/2026 21:42 500 27.145
07/16/2026 21:42 100 27.145
07/16/2026 21:42 186 27.145
07/16/2026 21:42 914 27.145
07/16/2026 21:42 100 27.145
07/16/2026 21:42 77 27.145
07/16/2026 21:42 50 27.145
07/16/2026 21:42 19 27.14
07/16/2026 21:42 100 27.14
07/16/2026 21:42 75 27.14
07/16/2026 21:42 100 27.14
07/16/2026 21:42 5 27.14
07/16/2026 21:42 100 27.14
07/16/2026 21:42 200 27.14
07/16/2026 21:42 5 27.14
07/16/2026 21:42 300 27.13
07/16/2026 21:42 10 27.13
07/16/2026 21:42 3 27.13
07/16/2026 21:42 20 27.13
07/16/2026 21:42 5 27.13
07/16/2026 21:42 80 27.13
07/16/2026 21:42 60 27.13
07/16/2026 21:42 500 27.13
07/16/2026 21:42 80 27.13
07/16/2026 21:42 200 27.13
07/16/2026 21:42 100 27.125
07/16/2026 21:41 200 27.125
07/16/2026 21:41 8 27.13
07/16/2026 21:41 10 27.13
07/16/2026 21:41 100 27.13
07/16/2026 21:41 50 27.13
07/16/2026 21:41 100 27.13
07/16/2026 21:41 100 27.13
07/16/2026 21:41 100 27.13
07/16/2026 21:41 70 27.13
07/16/2026 21:41 200 27.13
07/16/2026 21:40 1 27.14
07/16/2026 21:40 89 27.14
07/16/2026 21:40 400 27.14
07/16/2026 21:40 200 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 1 27.14
07/16/2026 21:40 1300 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 36 27.14
07/16/2026 21:40 36 27.14
07/16/2026 21:40 64 27.14
07/16/2026 21:40 36 27.14
07/16/2026 21:40 500 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 75 27.14
07/16/2026 21:40 400 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 16 27.14
07/16/2026 21:40 75 27.14
07/16/2026 21:40 200 27.14
07/16/2026 21:40 1123 27.14
07/16/2026 21:40 1877 27.14
07/16/2026 21:40 4 27.14
07/16/2026 21:40 44 27.14
07/16/2026 21:40 10 27.14
07/16/2026 21:40 62 27.14
07/16/2026 21:40 137 27.14
07/16/2026 21:40 10 27.14
07/16/2026 21:40 36 27.14
07/16/2026 21:40 200 27.14
07/16/2026 21:40 598 27.14
07/16/2026 21:40 914 27.135
07/16/2026 21:40 500 27.135
07/16/2026 21:40 2 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 200 27.14
07/16/2026 21:40 400 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 27 27.14
07/16/2026 21:40 16 27.14
07/16/2026 21:40 15 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 100 27.14
07/16/2026 21:40 67 27.14
07/16/2026 21:40 33 27.14
07/16/2026 21:40 50 27.14
07/16/2026 21:40 17 27.14
07/16/2026 21:40 100 27.145
07/16/2026 21:40 68 27.14
07/16/2026 21:40 25 27.145
07/16/2026 21:40 10 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 20 27.145
07/16/2026 21:40 43 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 71 27.145
07/16/2026 21:40 100 27.145
07/16/2026 21:40 52 27.15
07/16/2026 21:40 48 27.15
07/16/2026 21:40 100 27.15
07/16/2026 21:40 1 27.15
07/16/2026 21:40 8 27.15
07/16/2026 21:40 100 27.15
07/16/2026 21:40 200 27.15
07/16/2026 21:40 100 27.15
07/16/2026 21:40 100 27.15
07/16/2026 21:40 1 27.15
07/16/2026 21:40 100 27.15
07/16/2026 21:40 36 27.15
07/16/2026 21:40 200 27.15
07/16/2026 21:40 100 27.155
07/16/2026 21:40 11 27.155
07/16/2026 21:40 10 27.155
07/16/2026 21:40 10 27.155
07/16/2026 21:40 100 27.155
07/16/2026 21:39 5 27.155
07/16/2026 21:39 100 27.155
07/16/2026 21:38 2 27.15
07/16/2026 21:38 68 27.15
07/16/2026 21:38 100 27.15
07/16/2026 21:38 132 27.15
07/16/2026 21:38 51 27.15
07/16/2026 21:38 47 27.15
07/16/2026 21:38 2 27.15
07/16/2026 21:38 100 27.15
07/16/2026 21:38 100 27.15
07/16/2026 21:38 83 27.15
07/16/2026 21:38 17 27.15
07/16/2026 21:38 85 27.15
07/16/2026 21:38 15 27.15
07/16/2026 21:38 38 27.15
07/16/2026 21:38 62 27.15
07/16/2026 21:38 2 27.15
07/16/2026 21:38 10 27.15
07/16/2026 21:38 100 27.15
07/16/2026 21:38 20 27.15
07/16/2026 21:38 10 27.15
07/16/2026 21:38 20 27.15
07/16/2026 21:38 60 27.15
07/16/2026 21:38 5 27.15
07/16/2026 21:38 5 27.15
07/16/2026 21:38 2 27.15
07/16/2026 21:38 1 27.15
07/16/2026 21:38 5 27.15
07/16/2026 21:38 200 27.15
07/16/2026 21:37 100 27.145
07/16/2026 21:37 38 27.145
07/16/2026 21:37 2 27.145
07/16/2026 21:37 60 27.145
07/16/2026 21:37 100 27.145
07/16/2026 21:37 100 27.145
07/16/2026 21:37 100 27.145
07/16/2026 21:37 500 27.145
07/16/2026 21:37 100 27.145
07/16/2026 21:37 100 27.145
07/16/2026 21:37 64 27.145
07/16/2026 21:37 17 27.145
07/16/2026 21:36 100 27.145
07/16/2026 21:35 76 27.15
07/16/2026 21:35 127 27.15
07/16/2026 21:35 75 27.15
07/16/2026 21:35 75 27.15
07/16/2026 21:35 300 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 3 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 38 27.15
07/16/2026 21:35 184 27.15
07/16/2026 21:35 178 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 70 27.15
07/16/2026 21:35 75 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 114 27.15
07/16/2026 21:35 20 27.15
07/16/2026 21:35 600 27.15
07/16/2026 21:35 200 27.15
07/16/2026 21:35 914 27.155
07/16/2026 21:35 25 27.155
07/16/2026 21:35 502 27.155
07/16/2026 21:35 100 27.155
07/16/2026 21:35 102 27.155
07/16/2026 21:35 60 27.155
07/16/2026 21:35 40 27.155
07/16/2026 21:35 287 27.155
07/16/2026 21:35 13 27.155
07/16/2026 21:35 100 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 1 27.15
07/16/2026 21:35 5 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 5 27.15
07/16/2026 21:35 10 27.15
07/16/2026 21:35 46 27.15
07/16/2026 21:35 5 27.15
07/16/2026 21:35 100 27.15
07/16/2026 21:35 200 27.15
07/16/2026 21:35 100 27.145
07/16/2026 21:35 7 27.145
07/16/2026 21:35 450 27.145
07/16/2026 21:35 750 27.145
07/16/2026 21:35 450 27.145
07/16/2026 21:35 750 27.145
07/16/2026 21:35 750 27.145
07/16/2026 21:35 3 27.14
07/16/2026 21:35 2 27.14
07/16/2026 21:35 5 27.14
07/16/2026 21:35 75 27.14
07/16/2026 21:35 100 27.14
07/16/2026 21:35 36 27.14
07/16/2026 21:35 200 27.14
07/16/2026 21:35 500 27.135
07/16/2026 21:35 90 27.135
07/16/2026 21:34 100 27.135
07/16/2026 21:34 2 27.135
07/16/2026 21:34 24 27.14
07/16/2026 21:34 5 27.14
07/16/2026 21:34 100 27.14
07/16/2026 21:34 100 27.14
07/16/2026 21:34 27 27.14
07/16/2026 21:34 10 27.14
07/16/2026 21:34 90 27.14
07/16/2026 21:34 40 27.14
07/16/2026 21:34 8 27.14
07/16/2026 21:34 100 27.14
07/16/2026 21:34 1 27.14
07/16/2026 21:34 1 27.14
07/16/2026 21:34 100 27.14
07/16/2026 21:34 200 27.14
07/16/2026 21:34 13 27.145
07/16/2026 21:34 52 27.145
07/16/2026 21:34 100 27.145
07/16/2026 21:34 112 27.145
07/16/2026 21:34 65 27.145
07/16/2026 21:34 750 27.145
07/16/2026 21:34 22 27.145
07/16/2026 21:34 140 27.145
07/16/2026 21:34 17 27.15
07/16/2026 21:34 127 27.15
07/16/2026 21:34 2 27.15
07/16/2026 21:34 5 27.15
07/16/2026 21:34 57 27.15
07/16/2026 21:34 143 27.15
07/16/2026 21:34 14 27.15
07/16/2026 21:34 43 27.15
07/16/2026 21:34 382 27.15
07/16/2026 21:34 1327 27.15
07/16/2026 21:34 10 27.15
07/16/2026 21:34 10 27.15
07/16/2026 21:34 10 27.15
07/16/2026 21:34 272 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 200 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 200 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 80 27.15
07/16/2026 21:34 1000 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 200 27.15
07/16/2026 21:34 400 27.15
07/16/2026 21:34 51 27.155
07/16/2026 21:34 2 27.155
07/16/2026 21:34 28 27.15
07/16/2026 21:34 131 27.15
07/16/2026 21:34 1200 27.15
07/16/2026 21:34 400 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 16 27.15
07/16/2026 21:34 75 27.15
07/16/2026 21:34 100 27.15
07/16/2026 21:34 500 27.15
07/16/2026 21:34 10 27.15
07/16/2026 21:34 5 27.15
07/16/2026 21:34 1 27.15
07/16/2026 21:34 5 27.15
07/16/2026 21:34 5 27.15
07/16/2026 21:33 60 27.145
07/16/2026 21:33 100 27.145
07/16/2026 21:33 50 27.145
07/16/2026 21:33 150 27.145
07/16/2026 21:32 6 27.145
07/16/2026 21:32 26 27.145
07/16/2026 21:31 150 27.145
07/16/2026 21:31 8 27.145
07/16/2026 21:31 100 27.145
07/16/2026 21:31 36 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 36 27.14
07/16/2026 21:31 90 27.14
07/16/2026 21:31 100 27.145
07/16/2026 21:31 195 27.145
07/16/2026 21:31 100 27.145
07/16/2026 21:31 2 27.14
07/16/2026 21:31 200 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 10 27.14
07/16/2026 21:31 600 27.14
07/16/2026 21:31 300 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 600 27.14
07/16/2026 21:31 400 27.14
07/16/2026 21:31 2 27.14
07/16/2026 21:31 10 27.14
07/16/2026 21:31 400 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 3 27.14
07/16/2026 21:31 200 27.14
07/16/2026 21:31 100 27.14
07/16/2026 21:31 31 27.14
07/16/2026 21:31 100 27.145
07/16/2026 21:30 69 27.14
07/16/2026 21:30 21 27.145
07/16/2026 21:30 10 27.145
07/16/2026 21:30 750 27.145
07/16/2026 21:30 750 27.145
07/16/2026 21:30 750 27.145
07/16/2026 21:30 150 27.145
07/16/2026 21:30 616 27.15
07/16/2026 21:30 400 27.15
07/16/2026 21:30 424 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 8 27.15
07/16/2026 21:30 300 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 36 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 19 27.155
07/16/2026 21:30 200 27.155
07/16/2026 21:30 100 27.155
07/16/2026 21:30 150 27.155
07/16/2026 21:30 15 27.155
07/16/2026 21:30 66 27.16
07/16/2026 21:30 65 27.16
07/16/2026 21:30 1 27.16
07/16/2026 21:30 150 27.16
07/16/2026 21:30 131 27.16
07/16/2026 21:30 131 27.16
07/16/2026 21:30 20 27.15
07/16/2026 21:30 70 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 300 27.15
07/16/2026 21:30 1100 27.15
07/16/2026 21:30 301 27.15
07/16/2026 21:30 99 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 1 27.15
07/16/2026 21:30 8 27.15
07/16/2026 21:30 39 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 400 27.15
07/16/2026 21:30 70 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 18 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 90 27.15
07/16/2026 21:30 10 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 600 27.15
07/16/2026 21:30 58 27.15
07/16/2026 21:30 1 27.15
07/16/2026 21:30 300 27.15
07/16/2026 21:30 300 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 90 27.15
07/16/2026 21:30 25 27.15
07/16/2026 21:30 85 27.15
07/16/2026 21:30 200 27.15
07/16/2026 21:30 24 27.15
07/16/2026 21:30 76 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 100 27.15
07/16/2026 21:30 70 27.15
07/16/2026 21:30 30 27.15
07/16/2026 21:30 70 27.15
07/16/2026 21:30 10 27.15
07/16/2026 21:29 20 27.15
07/16/2026 21:29 100 27.15
07/16/2026 21:29 100 27.145
07/16/2026 21:29 2 27.145
07/16/2026 21:29 100 27.145
07/16/2026 21:29 1 27.145
07/16/2026 21:29 16 27.15
07/16/2026 21:29 80 27.15
07/16/2026 21:29 100 27.15
07/16/2026 21:29 100 27.15
07/16/2026 21:29 400 27.15
07/16/2026 21:29 100 27.15
07/16/2026 21:29 100 27.15
07/16/2026 21:29 70 27.15
07/16/2026 21:29 200 27.15
07/16/2026 21:28 750 27.155
07/16/2026 21:28 13 27.155
07/16/2026 21:28 36 27.16
07/16/2026 21:28 64 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 400 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 200 27.16
07/16/2026 21:28 10 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 20 27.16
07/16/2026 21:28 50 27.16
07/16/2026 21:28 12 27.17
07/16/2026 21:28 75 27.17
07/16/2026 21:28 300 27.17
07/16/2026 21:28 100 27.17
07/16/2026 21:28 400 27.17
07/16/2026 21:28 400 27.17
07/16/2026 21:28 75 27.17
07/16/2026 21:28 72 27.17
07/16/2026 21:28 400 27.17
07/16/2026 21:28 200 27.17
07/16/2026 21:28 184 27.17
07/16/2026 21:28 191 27.17
07/16/2026 21:28 100 27.175
07/16/2026 21:28 13 27.175
07/16/2026 21:28 400 27.175
07/16/2026 21:28 1100 27.175
07/16/2026 21:28 9 27.175
07/16/2026 21:28 200 27.17
07/16/2026 21:28 400 27.17
07/16/2026 21:28 500 27.17
07/16/2026 21:28 100 27.17
07/16/2026 21:28 200 27.17
07/16/2026 21:28 100 27.16
07/16/2026 21:28 75 27.16
07/16/2026 21:28 200 27.16
07/16/2026 21:28 12 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 5 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 600 27.16
07/16/2026 21:28 100 27.16
07/16/2026 21:28 200 27.16
07/16/2026 21:28 914 27.155
07/16/2026 21:28 50 27.15
07/16/2026 21:28 80 27.15
07/16/2026 21:28 100 27.15
07/16/2026 21:28 200 27.15
07/16/2026 21:28 147 27.15
07/16/2026 21:28 253 27.15
07/16/2026 21:28 100 27.15
07/16/2026 21:28 100 27.15
07/16/2026 21:28 70 27.15
07/16/2026 21:28 200 27.15
07/16/2026 21:28 100 27.15
07/16/2026 21:28 2 27.155
07/16/2026 21:28 100 27.155
07/16/2026 21:28 35 27.155
07/16/2026 21:28 10 27.155
07/16/2026 21:27 100 27.155
07/16/2026 21:27 500 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 59 27.15
07/16/2026 21:27 52 27.15
07/16/2026 21:27 75 27.15
07/16/2026 21:27 200 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 800 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 200 27.15
07/16/2026 21:27 700 27.15
07/16/2026 21:27 89 27.15
07/16/2026 21:27 400 27.15
07/16/2026 21:27 4 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 100 27.15
07/16/2026 21:27 70 27.15
07/16/2026 21:27 200 27.15
07/16/2026 21:27 100 27.155
07/16/2026 21:27 21 27.155
07/16/2026 21:27 29 27.16
07/16/2026 21:27 10 27.16
07/16/2026 21:27 400 27.16
07/16/2026 21:27 24 27.16
07/16/2026 21:27 100 27.16
07/16/2026 21:27 200 27.16
07/16/2026 21:27 100 27.165
07/16/2026 21:27 100 27.165
07/16/2026 21:27 100 27.165
07/16/2026 21:27 100 27.165
07/16/2026 21:27 100 27.165
07/16/2026 21:27 11 27.165
07/16/2026 21:27 10 27.165
07/16/2026 21:27 100 27.165
07/16/2026 21:27 100 27.17
07/16/2026 21:27 400 27.17
07/16/2026 21:27 26 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 72 27.17
07/16/2026 21:27 1100 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 73 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 200 27.17
07/16/2026 21:27 600 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 5 27.17
07/16/2026 21:27 700 27.17
07/16/2026 21:27 1 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 10 27.17
07/16/2026 21:27 1000 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 199 27.17
07/16/2026 21:27 1 27.17
07/16/2026 21:27 75 27.17
07/16/2026 21:27 400 27.17
07/16/2026 21:27 400 27.17
07/16/2026 21:27 75 27.17
07/16/2026 21:27 28 27.17
07/16/2026 21:27 10 27.17
07/16/2026 21:27 10 27.17
07/16/2026 21:27 18 27.17
07/16/2026 21:27 182 27.17
07/16/2026 21:27 400 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 100 27.17
07/16/2026 21:27 185 27.17
07/16/2026 21:27 100 27.175
07/16/2026 21:26 100 27.17
07/16/2026 21:26 180 27.17
07/16/2026 21:26 200 27.17
07/16/2026 21:26 100 27.17
07/16/2026 21:26 100 27.17
07/16/2026 21:26 5 27.17
07/16/2026 21:26 500 27.17
07/16/2026 21:26 72 27.17
07/16/2026 21:26 914 27.165
07/16/2026 21:26 100 27.165
07/16/2026 21:26 400 27.165
07/16/2026 21:26 100 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 200 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 1 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 200 27.16
07/16/2026 21:26 500 27.16
07/16/2026 21:26 200 27.16
07/16/2026 21:26 100 27.16
07/16/2026 21:26 64 27.16
07/16/2026 21:26 100 27.155
07/16/2026 21:26 1 27.155
07/16/2026 21:26 12 27.15
07/16/2026 21:26 16 27.15
07/16/2026 21:26 5 27.15
07/16/2026 21:26 100 27.15
07/16/2026 21:26 80 27.15
07/16/2026 21:26 20 27.15
07/16/2026 21:26 200 27.15
07/16/2026 21:26 100 27.15
07/16/2026 21:26 100 27.15
07/16/2026 21:26 200 27.15
07/16/2026 21:26 42 27.15
07/16/2026 21:26 400 27.15
07/16/2026 21:26 70 27.15
07/16/2026 21:25 200 27.15
07/16/2026 21:25 10 27.15
07/16/2026 21:25 100 27.15
07/16/2026 21:25 200 27.15
07/16/2026 21:25 75 27.15
07/16/2026 21:25 100 27.15
07/16/2026 21:25 1 27.15
07/16/2026 21:25 5 27.15
07/16/2026 21:25 80 27.15
07/16/2026 21:25 60 27.15
07/16/2026 21:25 200 27.15
07/16/2026 21:25 100 27.15
07/16/2026 21:25 302 27.15
07/16/2026 21:25 914 27.145
07/16/2026 21:25 2 27.145
07/16/2026 21:25 2 27.145
07/16/2026 21:25 5 27.14
07/16/2026 21:25 121 27.14
07/16/2026 21:25 100 27.14
07/16/2026 21:25 13 27.14
07/16/2026 21:25 87 27.14
07/16/2026 21:25 100 27.14
07/16/2026 21:25 300 27.14
07/16/2026 21:25 46 27.14
07/16/2026 21:25 254 27.14
07/16/2026 21:25 200 27.14
07/16/2026 21:25 100 27.14
07/16/2026 21:25 100 27.14
07/16/2026 21:25 400 27.14
07/16/2026 21:25 100 27.14
07/16/2026 21:25 200 27.14
07/16/2026 21:25 10 27.145
07/16/2026 21:25 36 27.145
07/16/2026 21:25 100 27.15
07/16/2026 21:25 100 27.15
07/16/2026 21:25 200 27.15
07/16/2026 21:25 8 27.15
07/16/2026 21:25 944 27.15
07/16/2026 21:25 156 27.15
07/16/2026 21:25 28 27.15
07/16/2026 21:25 72 27.15
07/16/2026 21:25 100 27.15
07/16/2026 21:25 28 27.15
07/16/2026 21:25 72 27.15
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 2 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 200 27.155
07/16/2026 21:25 134 27.155
07/16/2026 21:25 266 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 10 27.155
07/16/2026 21:25 24 27.155
07/16/2026 21:25 400 27.155
07/16/2026 21:25 1 27.155
07/16/2026 21:25 136 27.155
07/16/2026 21:25 500 27.155
07/16/2026 21:25 14 27.155
07/16/2026 21:25 100 27.155
07/16/2026 21:24 2 27.155
07/16/2026 21:24 100 27.155
07/16/2026 21:24 5 27.15
07/16/2026 21:24 30 27.155
07/16/2026 21:24 30 27.15
07/16/2026 21:24 100 27.15
07/16/2026 21:24 70 27.15
07/16/2026 21:24 200 27.15
07/16/2026 21:24 3 27.155
07/16/2026 21:24 2 27.155
07/16/2026 21:24 2 27.155
07/16/2026 21:24 2 27.155
07/16/2026 21:24 16 27.155
07/16/2026 21:24 200 27.155
07/16/2026 21:23 400 27.155
07/16/2026 21:23 300 27.155
07/16/2026 21:23 20 27.155
07/16/2026 21:23 750 27.155
07/16/2026 21:23 5 27.155
07/16/2026 21:23 200 27.16
07/16/2026 21:23 100 27.16
07/16/2026 21:23 400 27.16
07/16/2026 21:23 100 27.16
07/16/2026 21:23 100 27.16
07/16/2026 21:23 200 27.16
07/16/2026 21:23 300 27.16
07/16/2026 21:23 100 27.16
07/16/2026 21:23 200 27.16
07/16/2026 21:23 200 27.16
07/16/2026 21:23 100 27.165
07/16/2026 21:23 2 27.165
07/16/2026 21:22 2 27.165
07/16/2026 21:22 2 27.165
07/16/2026 21:22 100 27.17
07/16/2026 21:22 750 27.165
07/16/2026 21:22 56 27.165
07/16/2026 21:22 100 27.165
07/16/2026 21:22 100 27.165
07/16/2026 21:21 279 27.17
07/16/2026 21:21 100 27.17
07/16/2026 21:21 75 27.17
07/16/2026 21:21 100 27.17
07/16/2026 21:21 100 27.17
07/16/2026 21:21 75 27.17
07/16/2026 21:21 200 27.17
07/16/2026 21:21 75 27.17
07/16/2026 21:21 72 27.17
07/16/2026 21:21 100 27.17
07/16/2026 21:21 400 27.17
07/16/2026 21:21 200 27.17
07/16/2026 21:21 200 27.18
07/16/2026 21:21 139 27.18
07/16/2026 21:21 300 27.18
07/16/2026 21:21 61 27.18
07/16/2026 21:21 19 27.18
07/16/2026 21:21 66 27.18
07/16/2026 21:21 46 27.18
07/16/2026 21:21 25 27.18
07/16/2026 21:21 200 27.18
07/16/2026 21:21 50 27.18
07/16/2026 21:21 35 27.18
07/16/2026 21:21 100 27.18
07/16/2026 21:21 65 27.18
07/16/2026 21:21 85 27.18
07/16/2026 21:21 89 27.18
07/16/2026 21:21 11 27.18
07/16/2026 21:21 500 27.18
07/16/2026 21:21 100 27.18
07/16/2026 21:21 100 27.18
07/16/2026 21:21 254 27.18
07/16/2026 21:21 80 27.18
07/16/2026 21:21 266 27.18
07/16/2026 21:21 34 27.18
07/16/2026 21:21 40 27.18
07/16/2026 21:21 1 27.18
07/16/2026 21:21 100 27.18
07/16/2026 21:21 600 27.18
07/16/2026 21:21 58 27.18
07/16/2026 21:21 2 27.18
07/16/2026 21:21 100 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 73 27.18
07/16/2026 21:21 500 27.18
07/16/2026 21:21 100 27.18
07/16/2026 21:21 27 27.18
07/16/2026 21:21 100 27.175
07/16/2026 21:21 502 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 53 27.175
07/16/2026 21:21 95 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 300 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 973 27.18
07/16/2026 21:21 100 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 502 27.175
07/16/2026 21:21 10 27.175
07/16/2026 21:21 48 27.175
07/16/2026 21:21 70 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 53 27.175
07/16/2026 21:21 66 27.175
07/16/2026 21:21 400 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 914 27.175
07/16/2026 21:21 400 27.175
07/16/2026 21:21 100 27.175
07/16/2026 21:21 330 27.175
07/16/2026 21:21 670 27.175
07/16/2026 21:21 914 27.175
07/16/2026 21:21 53 27.175
07/16/2026 21:21 100 27.17
07/16/2026 21:21 100 27.17
07/16/2026 21:21 2500 27.16
07/16/2026 21:21 700 27.16
07/16/2026 21:21 200 27.16
07/16/2026 21:21 200 27.16
07/16/2026 21:21 6 27.16
07/16/2026 21:21 6 27.16
07/16/2026 21:21 36 27.16
07/16/2026 21:21 100 27.155
07/16/2026 21:21 100 27.155
07/16/2026 21:21 400 27.15
07/16/2026 21:21 600 27.15
07/16/2026 21:21 20 27.15
07/16/2026 21:21 10 27.15
07/16/2026 21:21 910 27.15
07/16/2026 21:21 30 27.15
07/16/2026 21:21 200 27.15
07/16/2026 21:21 40 27.15
07/16/2026 21:21 100 27.145
07/16/2026 21:21 49 27.14
07/16/2026 21:21 51 27.14
07/16/2026 21:21 100 27.14
07/16/2026 21:21 200 27.14
07/16/2026 21:21 5 27.14
07/16/2026 21:20 95 27.14
07/16/2026 21:20 5 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 525 27.14
07/16/2026 21:20 75 27.14
07/16/2026 21:20 200 27.14
07/16/2026 21:20 16 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 353 27.14
07/16/2026 21:20 5 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 200 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 287 27.14
07/16/2026 21:20 5 27.14
07/16/2026 21:20 200 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 100 27.14
07/16/2026 21:20 3 27.14
07/16/2026 21:20 5 27.14
07/16/2026 21:20 200 27.14
07/16/2026 21:20 100 27.135
07/16/2026 21:19 52 27.135
07/16/2026 21:19 200 27.135
07/16/2026 21:19 59 27.135
07/16/2026 21:19 300 27.135
07/16/2026 21:19 71 27.135
07/16/2026 21:19 10 27.135
07/16/2026 21:19 22 27.135
07/16/2026 21:19 10 27.14
07/16/2026 21:19 500 27.14
07/16/2026 21:19 10 27.14
07/16/2026 21:19 500 27.14
07/16/2026 21:19 75 27.14
07/16/2026 21:19 84 27.14
07/16/2026 21:19 500 27.14
07/16/2026 21:19 500 27.14
07/16/2026 21:19 58 27.14
07/16/2026 21:19 10 27.14
07/16/2026 21:19 66 27.14
07/16/2026 21:19 417 27.14
07/16/2026 21:19 83 27.14
07/16/2026 21:19 52 27.14
07/16/2026 21:19 48 27.14
07/16/2026 21:19 14 27.14
07/16/2026 21:19 500 27.14
07/16/2026 21:19 36 27.14
07/16/2026 21:19 36 27.14
07/16/2026 21:19 62 27.14
07/16/2026 21:19 200 27.14
07/16/2026 21:19 52 27.145
07/16/2026 21:19 5 27.145
07/16/2026 21:19 100 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:19 2 27.14
07/16/2026 21:19 11 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:19 5 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:19 34 27.14
07/16/2026 21:19 100 27.14
07/16/2026 21:18 500 27.135
07/16/2026 21:18 82 27.135
07/16/2026 21:18 400 27.135
07/16/2026 21:18 80 27.14
07/16/2026 21:18 400 27.14
07/16/2026 21:18 580 27.14
07/16/2026 21:18 200 27.14
07/16/2026 21:18 200 27.14
07/16/2026 21:18 400 27.14
07/16/2026 21:18 20 27.14
07/16/2026 21:18 100 27.14
07/16/2026 21:18 400 27.14
07/16/2026 21:18 100 27.14
07/16/2026 21:18 400 27.14
07/16/2026 21:18 1 27.14
07/16/2026 21:18 131 27.14
07/16/2026 21:18 36 27.14
07/16/2026 21:18 62 27.14
07/16/2026 21:18 100 27.14
07/16/2026 21:18 200 27.14
07/16/2026 21:17 81 27.145
07/16/2026 21:17 53 27.145
07/16/2026 21:17 100 27.14
07/16/2026 21:17 200 27.14
07/16/2026 21:17 100 27.14
07/16/2026 21:17 100 27.14
07/16/2026 21:17 5 27.14
07/16/2026 21:17 5 27.14
07/16/2026 21:17 10 27.14
07/16/2026 21:17 100 27.14
07/16/2026 21:17 5 27.14
07/16/2026 21:17 200 27.14
07/16/2026 21:17 1000 27.14
07/16/2026 21:17 8 27.14
07/16/2026 21:17 6 27.14
07/16/2026 21:17 6 27.14
07/16/2026 21:17 34 27.14
07/16/2026 21:16 100 27.13
07/16/2026 21:16 100 27.13
07/16/2026 21:16 12 27.13
07/16/2026 21:16 1 27.13
07/16/2026 21:16 100 27.13
07/16/2026 21:16 200 27.13
07/16/2026 21:16 8 27.13
07/16/2026 21:16 6 27.13
07/16/2026 21:16 8 27.13
07/16/2026 21:16 38 27.13
07/16/2026 21:16 100 27.125
07/16/2026 21:16 100 27.125
07/16/2026 21:16 100 27.125
07/16/2026 21:16 100 27.125
07/16/2026 21:16 176 27.12
07/16/2026 21:16 166 27.12
07/16/2026 21:16 60 27.12
07/16/2026 21:16 75 27.12
07/16/2026 21:16 1 27.12
07/16/2026 21:16 100 27.12
07/16/2026 21:16 5 27.12
07/16/2026 21:16 10 27.12
07/16/2026 21:16 5 27.12
07/16/2026 21:16 30 27.12
07/16/2026 21:16 5 27.12
07/16/2026 21:16 2 27.12
07/16/2026 21:16 19 27.12
07/16/2026 21:16 81 27.12
07/16/2026 21:16 5 27.12
07/16/2026 21:16 200 27.12
07/16/2026 21:16 14 27.12
07/16/2026 21:15 100 27.115
07/16/2026 21:15 100 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 200 27.115
07/16/2026 21:15 200 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 400 27.115
07/16/2026 21:15 100 27.115
07/16/2026 21:15 100 27.11
07/16/2026 21:15 664 27.11
07/16/2026 21:15 636 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 75 27.11
07/16/2026 21:15 1100 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 450 27.11
07/16/2026 21:15 850 27.11
07/16/2026 21:15 10 27.11
07/16/2026 21:15 200 27.11
07/16/2026 21:15 400 27.11
07/16/2026 21:15 14 27.11
07/16/2026 21:15 49 27.11
07/16/2026 21:15 400 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 68 27.11
07/16/2026 21:15 100 27.11
07/16/2026 21:15 200 27.11
07/16/2026 21:15 150 27.115
07/16/2026 21:14 100 27.11
07/16/2026 21:14 100 27.11
07/16/2026 21:14 200 27.11
07/16/2026 21:14 16 27.11
07/16/2026 21:14 100 27.11
07/16/2026 21:14 10 27.11
07/16/2026 21:14 100 27.11
07/16/2026 21:14 100 27.11
07/16/2026 21:14 400 27.11
07/16/2026 21:14 1 27.11
07/16/2026 21:14 200 27.11
07/16/2026 21:14 6 27.11
07/16/2026 21:14 6 27.11
07/16/2026 21:14 38 27.11
07/16/2026 21:13 100 27.105
07/16/2026 21:13 1 27.105
07/16/2026 21:13 150 27.105
07/16/2026 21:13 130 27.10
07/16/2026 21:13 100 27.10
07/16/2026 21:13 200 27.10
07/16/2026 21:13 300 27.10
07/16/2026 21:13 300 27.10
07/16/2026 21:13 8 27.10
07/16/2026 21:13 200 27.10
07/16/2026 21:13 75 27.10
07/16/2026 21:13 400 27.10
07/16/2026 21:13 3 27.10
07/16/2026 21:13 100 27.10
07/16/2026 21:13 100 27.10
07/16/2026 21:13 1 27.10
07/16/2026 21:13 8 27.10
07/16/2026 21:13 100 27.10
07/16/2026 21:13 100 27.105
07/16/2026 21:13 400 27.105
07/16/2026 21:12 100 27.105
07/16/2026 21:12 100 27.10
07/16/2026 21:12 100 27.10
07/16/2026 21:12 100 27.10
07/16/2026 21:12 107 27.10
07/16/2026 21:12 189 27.10
07/16/2026 21:12 100 27.10
07/16/2026 21:12 100 27.10
07/16/2026 21:12 400 27.10
07/16/2026 21:12 1000 27.10
07/16/2026 21:12 200 27.10
07/16/2026 21:12 8 27.10
07/16/2026 21:12 6 27.10
07/16/2026 21:12 8 27.10
07/16/2026 21:12 20 27.10
07/16/2026 21:12 42 27.10
07/16/2026 21:12 4600 27.09
07/16/2026 21:12 100 27.09
07/16/2026 21:12 100 27.09
07/16/2026 21:12 100 27.09
07/16/2026 21:12 80 27.09
07/16/2026 21:12 14 27.09
07/16/2026 21:12 100 27.09
07/16/2026 21:12 200 27.09
07/16/2026 21:12 100 27.09
07/16/2026 21:12 200 27.09
07/16/2026 21:12 200 27.09
07/16/2026 21:12 1000 27.09
07/16/2026 21:12 6 27.09
07/16/2026 21:12 6 27.09
07/16/2026 21:12 6 27.09
07/16/2026 21:12 2 27.09
07/16/2026 21:12 36 27.09
07/16/2026 21:12 100 27.085
07/16/2026 21:12 400 27.08
07/16/2026 21:12 75 27.08
07/16/2026 21:12 74 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 1000 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 400 27.08
07/16/2026 21:12 32 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 260 27.08
07/16/2026 21:12 40 27.08
07/16/2026 21:12 74 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 500 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 4 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 5 27.08
07/16/2026 21:12 74 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 36 27.08
07/16/2026 21:12 64 27.08
07/16/2026 21:12 36 27.08
07/16/2026 21:12 848 27.08
07/16/2026 21:12 1000 27.08
07/16/2026 21:12 26 27.08
07/16/2026 21:12 10 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 1500 27.08
07/16/2026 21:12 300 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 25 27.08
07/16/2026 21:12 400 27.08
07/16/2026 21:12 30 27.08
07/16/2026 21:12 75 27.08
07/16/2026 21:12 400 27.08
07/16/2026 21:12 400 27.08
07/16/2026 21:12 5 27.08
07/16/2026 21:12 75 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 69 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 1600 27.08
07/16/2026 21:12 74 27.08
07/16/2026 21:12 69 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 300 27.08
07/16/2026 21:12 8 27.08
07/16/2026 21:12 40 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 3 27.08
07/16/2026 21:12 697 27.08
07/16/2026 21:12 106 27.08
07/16/2026 21:12 400 27.08
07/16/2026 21:12 100 27.08
07/16/2026 21:12 74 27.08
07/16/2026 21:12 36 27.08
07/16/2026 21:12 200 27.08
07/16/2026 21:12 900 27.085
07/16/2026 21:12 100 27.085
07/16/2026 21:11 150 27.085
07/16/2026 21:11 100 27.08
07/16/2026 21:11 5 27.08
07/16/2026 21:11 5 27.08
07/16/2026 21:11 400 27.08
07/16/2026 21:11 2 27.08
07/16/2026 21:11 200 27.08
07/16/2026 21:11 900 27.075
07/16/2026 21:11 730 27.075
07/16/2026 21:11 100 27.075
07/16/2026 21:11 9 27.075
07/16/2026 21:11 100 27.075
07/16/2026 21:10 150 27.075
07/16/2026 21:10 100 27.07
07/16/2026 21:10 100 27.07
07/16/2026 21:10 100 27.07
07/16/2026 21:10 200 27.07
07/16/2026 21:10 16 27.07
07/16/2026 21:10 500 27.07
07/16/2026 21:10 300 27.07
07/16/2026 21:10 20 27.07
07/16/2026 21:10 264 27.07
07/16/2026 21:10 136 27.07
07/16/2026 21:10 64 27.07
07/16/2026 21:10 36 27.07
07/16/2026 21:10 100 27.07
07/16/2026 21:10 64 27.07
07/16/2026 21:10 100 27.075
07/16/2026 21:10 100 27.075
07/16/2026 21:10 300 27.075
07/16/2026 21:10 300 27.075
07/16/2026 21:10 36 27.07
07/16/2026 21:10 200 27.07
07/16/2026 21:10 64 27.07
07/16/2026 21:09 300 27.08
07/16/2026 21:09 8 27.08
07/16/2026 21:09 902 27.08
07/16/2026 21:09 184 27.08
07/16/2026 21:09 146 27.08
07/16/2026 21:09 74 27.08
07/16/2026 21:09 300 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 36 27.08
07/16/2026 21:09 200 27.08
07/16/2026 21:09 730 27.085
07/16/2026 21:09 40 27.08
07/16/2026 21:09 72 27.08
07/16/2026 21:09 32 27.08
07/16/2026 21:09 25 27.08
07/16/2026 21:09 20 27.08
07/16/2026 21:09 200 27.08
07/16/2026 21:09 300 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 10 27.08
07/16/2026 21:09 10 27.08
07/16/2026 21:09 100 27.08
07/16/2026 21:09 6 27.08
07/16/2026 21:09 6 27.08
07/16/2026 21:09 42 27.08
07/16/2026 21:09 100 27.075
07/16/2026 21:09 100 27.07
07/16/2026 21:09 200 27.07
07/16/2026 21:09 5 27.07
07/16/2026 21:09 18 27.07
07/16/2026 21:09 100 27.07
07/16/2026 21:09 100 27.07
07/16/2026 21:09 15 27.07
07/16/2026 21:09 20 27.07
07/16/2026 21:09 100 27.07
07/16/2026 21:09 5 27.07
07/16/2026 21:09 8 27.07
07/16/2026 21:09 200 27.07
07/16/2026 21:09 68 27.07
07/16/2026 21:09 32 27.07
07/16/2026 21:09 100 27.07
07/16/2026 21:09 2 27.07
07/16/2026 21:09 200 27.07
07/16/2026 21:09 10 27.07
07/16/2026 21:09 56 27.07
07/16/2026 21:09 100 27.07
07/16/2026 21:09 500 27.065
07/16/2026 21:09 100 27.065
07/16/2026 21:09 3 27.065
07/16/2026 21:08 100 27.065
07/16/2026 21:08 6 27.065
07/16/2026 21:08 75 27.06
07/16/2026 21:08 300 27.06
07/16/2026 21:08 500 27.06
07/16/2026 21:08 100 27.06
07/16/2026 21:08 800 27.06
07/16/2026 21:08 200 27.06
07/16/2026 21:08 36 27.06
07/16/2026 21:08 200 27.06
07/16/2026 21:08 75 27.06
07/16/2026 21:08 203 27.06
07/16/2026 21:08 97 27.06
07/16/2026 21:08 3 27.06
07/16/2026 21:08 100 27.06
07/16/2026 21:08 1 27.06
07/16/2026 21:08 8 27.06
07/16/2026 21:08 72 27.06
07/16/2026 21:08 100 27.06
07/16/2026 21:08 36 27.06
07/16/2026 21:08 200 27.06
07/16/2026 21:08 400 27.065
07/16/2026 21:07 100 27.065
07/16/2026 21:07 100 27.06
07/16/2026 21:07 480 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 36 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 750 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 600 27.06
07/16/2026 21:07 23 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 8 27.06
07/16/2026 21:07 94 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 1 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 197 27.06
07/16/2026 21:07 203 27.06
07/16/2026 21:07 72 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 900 27.065
07/16/2026 21:07 100 27.065
07/16/2026 21:07 900 27.065
07/16/2026 21:07 100 27.065
07/16/2026 21:07 730 27.065
07/16/2026 21:07 900 27.065
07/16/2026 21:07 502 27.065
07/16/2026 21:07 300 27.065
07/16/2026 21:07 100 27.06
07/16/2026 21:07 10 27.06
07/16/2026 21:07 71 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 500 27.06
07/16/2026 21:07 100 27.06
07/16/2026 21:07 900 27.06
07/16/2026 21:07 29 27.06
07/16/2026 21:07 171 27.06
07/16/2026 21:07 229 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 200 27.06
07/16/2026 21:07 200 27.065
07/16/2026 21:06 100 27.065
07/16/2026 21:06 100 27.065
07/16/2026 21:06 2 27.065
07/16/2026 21:06 42 27.065
07/16/2026 21:06 100 27.065
07/16/2026 21:06 100 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 700 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 72 27.06
07/16/2026 21:06 60 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 200 27.06
07/16/2026 21:06 5 27.06
07/16/2026 21:06 24 27.06
07/16/2026 21:06 2 27.06
07/16/2026 21:06 100 27.06
07/16/2026 21:06 100 27.055
07/16/2026 21:06 500 27.055
07/16/2026 21:05 100 27.06
07/16/2026 21:04 1 27.055
07/16/2026 21:04 24 27.055
07/16/2026 21:04 100 27.055
07/16/2026 21:04 100 27.055
07/16/2026 21:04 37 27.055
07/16/2026 21:03 100 27.055
07/16/2026 21:03 200 27.055
07/16/2026 21:03 400 27.055
07/16/2026 21:03 100 27.055
07/16/2026 21:03 5 27.055
07/16/2026 21:03 1 27.055
07/16/2026 21:02 8 27.06
07/16/2026 21:02 100 27.06
07/16/2026 21:02 16 27.06
07/16/2026 21:02 200 27.06
07/16/2026 21:02 400 27.06
07/16/2026 21:02 72 27.06
07/16/2026 21:02 100 27.065
07/16/2026 21:02 750 27.065
07/16/2026 21:02 100 27.065
07/16/2026 21:02 100 27.065
07/16/2026 21:02 4 27.065
07/16/2026 21:02 100 27.06
07/16/2026 21:02 100 27.06
07/16/2026 21:02 4600 27.06
07/16/2026 21:02 5 27.06
07/16/2026 21:02 700 27.06
07/16/2026 21:02 10 27.06
07/16/2026 21:02 20 27.06
07/16/2026 21:02 62 27.06
07/16/2026 21:02 100 27.06
07/16/2026 21:01 93 27.05
07/16/2026 21:01 200 27.05
07/16/2026 21:01 600 27.05
07/16/2026 21:01 100 27.05
07/16/2026 21:01 100 27.05
07/16/2026 21:01 14 27.05
07/16/2026 21:01 100 27.05
07/16/2026 21:01 200 27.05
07/16/2026 21:01 400 27.05
07/16/2026 21:01 90 27.05
07/16/2026 21:01 20 27.05
07/16/2026 21:01 100 27.05
07/16/2026 21:01 6 27.05
07/16/2026 21:01 89 27.05
07/16/2026 21:01 11 27.05
07/16/2026 21:01 20 27.05
07/16/2026 21:01 941 27.05
07/16/2026 21:01 62 27.05
07/16/2026 21:01 200 27.05
07/16/2026 21:01 600 27.05
07/16/2026 21:00 750 27.045
07/16/2026 21:00 8 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 30 27.05
07/16/2026 21:00 4 27.05
07/16/2026 21:00 62 27.05
07/16/2026 21:00 400 27.05
07/16/2026 21:00 200 27.05
07/16/2026 21:00 36 27.05
07/16/2026 21:00 200 27.05
07/16/2026 21:00 800 27.05
07/16/2026 21:00 74 27.05
07/16/2026 21:00 26 27.05
07/16/2026 21:00 110 27.05
07/16/2026 21:00 5 27.05
07/16/2026 21:00 1 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 200 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 8 27.05
07/16/2026 21:00 1700 27.05
07/16/2026 21:00 200 27.05
07/16/2026 21:00 5 27.05
07/16/2026 21:00 100 27.05
07/16/2026 21:00 200 27.05
07/16/2026 21:00 928 27.05
07/16/2026 21:00 54 27.05
07/16/2026 21:00 57 27.05
07/16/2026 20:59 600 27.04
07/16/2026 20:59 100 27.04
07/16/2026 20:59 200 27.04
07/16/2026 20:59 10 27.04
07/16/2026 20:59 5 27.04
07/16/2026 20:59 700 27.04
07/16/2026 20:59 70 27.04
07/16/2026 20:59 7 27.04
07/16/2026 20:59 36 27.04
07/16/2026 20:59 200 27.04
07/16/2026 20:59 327 27.04
07/16/2026 20:59 105 27.04
07/16/2026 20:59 195 27.04
07/16/2026 20:59 800 27.04
07/16/2026 20:59 200 27.04
07/16/2026 20:59 11 27.04
07/16/2026 20:59 200 27.04
07/16/2026 20:59 600 27.04
07/16/2026 20:59 100 27.04
07/16/2026 20:59 3 27.04
07/16/2026 20:59 97 27.04
07/16/2026 20:59 200 27.04
07/16/2026 20:59 8 27.04
07/16/2026 20:59 2 27.04
07/16/2026 20:59 100 27.04
07/16/2026 20:59 300 27.04
07/16/2026 20:59 2 27.045
07/16/2026 20:59 100 27.045
07/16/2026 20:59 1 27.045
07/16/2026 20:57 100 27.045
07/16/2026 20:57 1 27.045
07/16/2026 20:57 400 27.045
07/16/2026 20:57 300 27.045
07/16/2026 20:57 100 27.045
07/16/2026 20:57 100 27.045
07/16/2026 20:57 3 27.045
07/16/2026 20:55 100 27.04
07/16/2026 20:55 100 27.04
07/16/2026 20:55 25 27.04
07/16/2026 20:55 100 27.04
07/16/2026 20:55 100 27.04
07/16/2026 20:55 1 27.04
07/16/2026 20:55 417 27.04
07/16/2026 20:55 283 27.04
07/16/2026 20:55 60 27.04
07/16/2026 20:55 36 27.04
07/16/2026 20:55 200 27.04
07/16/2026 20:55 100 27.03
07/16/2026 20:55 100 27.03
07/16/2026 20:55 66 27.03
07/16/2026 20:55 800 27.035
07/16/2026 20:54 100 27.035
07/16/2026 20:54 800 27.035
07/16/2026 20:54 1 27.04
07/16/2026 20:54 400 27.04
07/16/2026 20:54 100 27.04
07/16/2026 20:54 100 27.04
07/16/2026 20:54 300 27.04
07/16/2026 20:54 200 27.04
07/16/2026 20:54 100 27.04
07/16/2026 20:54 65 27.04
07/16/2026 20:54 14 27.04
07/16/2026 20:54 200 27.04
07/16/2026 20:54 60 27.04
07/16/2026 20:54 36 27.04
07/16/2026 20:53 6 27.045
07/16/2026 20:53 100 27.04
07/16/2026 20:53 100 27.04
07/16/2026 20:53 2 27.04
07/16/2026 20:53 100 27.04
07/16/2026 20:53 60 27.04
07/16/2026 20:53 20 27.04
07/16/2026 20:53 36 27.04
07/16/2026 20:53 100 27.04
07/16/2026 20:52 144 27.03
07/16/2026 20:52 800 27.035
07/16/2026 20:52 38 27.04
07/16/2026 20:52 5 27.04
07/16/2026 20:52 300 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 10 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 60 27.04
07/16/2026 20:52 30 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 1 27.04
07/16/2026 20:52 100 27.04
07/16/2026 20:52 36 27.04
07/16/2026 20:52 100 27.045
07/16/2026 20:52 2 27.045
07/16/2026 20:52 1 27.05
07/16/2026 20:52 18 27.045
07/16/2026 20:51 42 27.05
07/16/2026 20:49 100 27.04
07/16/2026 20:49 900 27.04
07/16/2026 20:49 20 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 3 27.04
07/16/2026 20:49 10 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 75 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 60 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 4 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 500 27.04
07/16/2026 20:49 100 27.035
07/16/2026 20:49 100 27.04
07/16/2026 20:49 298 27.04
07/16/2026 20:49 142 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 131 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 300 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 100 27.04
07/16/2026 20:49 2 27.04
07/16/2026 20:49 60 27.04
07/16/2026 20:49 58 27.04
07/16/2026 20:49 142 27.04
07/16/2026 20:49 200 27.045
07/16/2026 20:49 29 27.045
07/16/2026 20:49 200 27.045
07/16/2026 20:49 200 27.045
07/16/2026 20:49 13 27.045
07/16/2026 20:49 25 27.045
07/16/2026 20:48 1 27.045
07/16/2026 20:48 82 27.045
07/16/2026 20:48 100 27.05
07/16/2026 20:48 7 27.05
07/16/2026 20:48 100 27.05
07/16/2026 20:48 131 27.05
07/16/2026 20:48 200 27.05
07/16/2026 20:48 200 27.05
07/16/2026 20:48 10 27.05
07/16/2026 20:48 54 27.05
07/16/2026 20:48 100 27.05
07/16/2026 20:48 336 27.05
07/16/2026 20:48 72 27.055
07/16/2026 20:48 20 27.055
07/16/2026 20:48 1 27.055
07/16/2026 20:48 1 27.055
07/16/2026 20:48 16 27.055
07/16/2026 20:48 11 27.055
07/16/2026 20:48 75 27.06
07/16/2026 20:48 45 27.06
07/16/2026 20:48 39 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 89 27.06
07/16/2026 20:48 51 27.06
07/16/2026 20:48 60 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 1 27.06
07/16/2026 20:48 200 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 300 27.06
07/16/2026 20:48 16 27.06
07/16/2026 20:48 75 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 40 27.06
07/16/2026 20:48 5 27.06
07/16/2026 20:48 36 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 59 27.06
07/16/2026 20:48 60 27.06
07/16/2026 20:48 95 27.06
07/16/2026 20:48 6 27.06
07/16/2026 20:48 36 27.06
07/16/2026 20:48 60 27.06
07/16/2026 20:48 6 27.06
07/16/2026 20:48 1 27.06
07/16/2026 20:48 200 27.06
07/16/2026 20:48 36 27.06
07/16/2026 20:48 800 27.06
07/16/2026 20:48 100 27.06
07/16/2026 20:48 60 27.065
07/16/2026 20:47 100 27.06
07/16/2026 20:47 20 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 200 27.06
07/16/2026 20:47 60 27.06
07/16/2026 20:47 40 27.06
07/16/2026 20:47 200 27.06
07/16/2026 20:47 1 27.06
07/16/2026 20:47 23 27.06
07/16/2026 20:47 62 27.06
07/16/2026 20:47 200 27.06
07/16/2026 20:47 500 27.06
07/16/2026 20:47 36 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 78 27.065
07/16/2026 20:47 1 27.065
07/16/2026 20:47 3 27.065
07/16/2026 20:47 14 27.065
07/16/2026 20:47 521 27.065
07/16/2026 20:47 100 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 75 27.06
07/16/2026 20:47 36 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 76 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 62 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 200 27.06
07/16/2026 20:47 100 27.06
07/16/2026 20:47 61 27.065
07/16/2026 20:46 4 27.065
07/16/2026 20:46 100 27.06
07/16/2026 20:46 100 27.06
07/16/2026 20:46 100 27.06
07/16/2026 20:46 400 27.06
07/16/2026 20:46 10 27.06
07/16/2026 20:46 100 27.06
07/16/2026 20:46 5 27.06
07/16/2026 20:46 62 27.06
07/16/2026 20:46 1 27.06
07/16/2026 20:46 100 27.06
07/16/2026 20:46 25 27.05
07/16/2026 20:46 75 27.05
07/16/2026 20:46 16 27.05
07/16/2026 20:46 62 27.05
07/16/2026 20:46 72 27.05
07/16/2026 20:46 36 27.05
07/16/2026 20:46 200 27.05
07/16/2026 20:46 100 27.05
07/16/2026 20:46 10 27.05
07/16/2026 20:46 200 27.05
07/16/2026 20:45 4 27.06
07/16/2026 20:45 100 27.06
07/16/2026 20:45 5 27.06
07/16/2026 20:45 61 27.06
07/16/2026 20:45 2 27.06
07/16/2026 20:45 1 27.06
07/16/2026 20:45 100 27.06
07/16/2026 20:45 200 27.06
07/16/2026 20:45 100 27.06
07/16/2026 20:45 62 27.06
07/16/2026 20:45 200 27.06
07/16/2026 20:45 300 27.065
07/16/2026 20:45 68 27.065
07/16/2026 20:45 800 27.065
07/16/2026 20:45 100 27.065
07/16/2026 20:45 1 27.065
07/16/2026 20:45 60 27.065
07/16/2026 20:45 400 27.065
07/16/2026 20:45 100 27.065
07/16/2026 20:45 700 27.065
07/16/2026 20:45 100 27.065
07/16/2026 20:45 300 27.065
07/16/2026 20:45 1 27.065
07/16/2026 20:44 100 27.07
07/16/2026 20:44 200 27.07
07/16/2026 20:44 6 27.07
07/16/2026 20:44 1034 27.07
07/16/2026 20:44 100 27.07
07/16/2026 20:44 65 27.07
07/16/2026 20:44 16 27.07
07/16/2026 20:44 36 27.07
07/16/2026 20:44 100 27.07
07/16/2026 20:44 96 27.075
07/16/2026 20:44 46 27.075
07/16/2026 20:44 10 27.07
07/16/2026 20:44 1 27.07
07/16/2026 20:43 1 27.07
07/16/2026 20:43 1 27.07
07/16/2026 20:43 1 27.07
07/16/2026 20:43 7 27.07
07/16/2026 20:43 1 27.07
07/16/2026 20:43 100 27.07
07/16/2026 20:43 10 27.07
07/16/2026 20:43 56 27.07
07/16/2026 20:43 105 27.07
07/16/2026 20:43 300 27.07
07/16/2026 20:43 200 27.07
07/16/2026 20:43 1 27.075
07/16/2026 20:43 455 27.075
07/16/2026 20:43 750 27.075
07/16/2026 20:43 750 27.075
07/16/2026 20:43 750 27.075
07/16/2026 20:43 800 27.075
07/16/2026 20:43 300 27.075
07/16/2026 20:43 300 27.075
07/16/2026 20:43 200 27.07
07/16/2026 20:43 700 27.07
07/16/2026 20:43 445 27.07
07/16/2026 20:43 100 27.07
07/16/2026 20:42 5 27.06
07/16/2026 20:42 100 27.06
07/16/2026 20:42 445 27.06
07/16/2026 20:42 5 27.06
07/16/2026 20:42 100 27.06
07/16/2026 20:42 5 27.06
07/16/2026 20:42 2 27.06
07/16/2026 20:42 2 27.06
07/16/2026 20:42 100 27.06
07/16/2026 20:42 431 27.06
07/16/2026 20:42 34 27.055
07/16/2026 20:42 12 27.055
07/16/2026 20:42 100 27.055
07/16/2026 20:42 100 27.055
07/16/2026 20:41 100 27.06
07/16/2026 20:41 100 27.06
07/16/2026 20:40 800 27.055
07/16/2026 20:40 42 27.055
07/16/2026 20:40 300 27.055
07/16/2026 20:40 72 27.06
07/16/2026 20:40 28 27.06
07/16/2026 20:40 300 27.06
07/16/2026 20:40 28 27.06
07/16/2026 20:40 1 27.06
07/16/2026 20:40 72 27.06
07/16/2026 20:40 25 27.06
07/16/2026 20:40 300 27.06
07/16/2026 20:40 200 27.06
07/16/2026 20:40 100 27.06
07/16/2026 20:40 900 27.06
07/16/2026 20:40 200 27.06
07/16/2026 20:40 100 27.065
07/16/2026 20:40 100 27.065
07/16/2026 20:40 100 27.065
07/16/2026 20:40 60 27.065
07/16/2026 20:40 100 27.065
07/16/2026 20:40 455 27.07
07/16/2026 20:40 12 27.07
07/16/2026 20:40 48 27.07
07/16/2026 20:40 100 27.06
07/16/2026 20:40 1000 27.06
07/16/2026 20:40 100 27.06
07/16/2026 20:40 453 27.06
07/16/2026 20:40 1047 27.06
07/16/2026 20:40 100 27.06
07/16/2026 20:40 118 27.06
07/16/2026 20:40 100 27.06
07/16/2026 20:40 1 27.06
07/16/2026 20:40 500 27.06
07/16/2026 20:40 100 27.06
07/16/2026 20:40 100 27.055
07/16/2026 20:40 800 27.055
07/16/2026 20:40 100 27.055
07/16/2026 20:40 100 27.055
07/16/2026 20:39 1 27.055
07/16/2026 20:38 100 27.055
07/16/2026 20:38 200 27.05
07/16/2026 20:38 100 27.05
07/16/2026 20:38 40 27.05
07/16/2026 20:38 100 27.05
07/16/2026 20:38 7 27.05
07/16/2026 20:38 200 27.05
07/16/2026 20:38 1 27.05
07/16/2026 20:38 100 27.05
07/16/2026 20:38 5 27.05
07/16/2026 20:38 300 27.05
07/16/2026 20:38 100 27.05
07/16/2026 20:38 100 27.05
07/16/2026 20:37 100 27.045
07/16/2026 20:37 85 27.045
07/16/2026 20:37 300 27.045
07/16/2026 20:37 10 27.04
07/16/2026 20:37 468 27.04
07/16/2026 20:37 3 27.04
07/16/2026 20:37 21 27.04
07/16/2026 20:37 100 27.04
07/16/2026 20:37 100 27.04
07/16/2026 20:36 100 27.04
07/16/2026 20:36 300 27.04
07/16/2026 20:36 10 27.04
07/16/2026 20:36 100 27.04
07/16/2026 20:36 70 27.04
07/16/2026 20:36 200 27.04
07/16/2026 20:36 200 27.05
07/16/2026 20:36 131 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 200 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 75 27.05
07/16/2026 20:36 300 27.05
07/16/2026 20:36 226 27.05
07/16/2026 20:36 75 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 19 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 66 27.05
07/16/2026 20:36 100 27.05
07/16/2026 20:36 39 27.05
07/16/2026 20:36 62 27.05
07/16/2026 20:36 300 27.05
07/16/2026 20:36 200 27.05
07/16/2026 20:36 200 27.055
07/16/2026 20:36 1 27.055
07/16/2026 20:36 100 27.055
07/16/2026 20:36 100 27.055
07/16/2026 20:36 2 27.055
07/16/2026 20:35 1 27.055
07/16/2026 20:35 300 27.055
07/16/2026 20:35 100 27.055
07/16/2026 20:35 1 27.05
07/16/2026 20:35 100 27.05
07/16/2026 20:35 100 27.05
07/16/2026 20:35 5 27.05
07/16/2026 20:35 4305 27.05
07/16/2026 20:34 200 27.045
07/16/2026 20:34 100 27.04
07/16/2026 20:34 10 27.04
07/16/2026 20:34 250 27.035
07/16/2026 20:34 100 27.035
07/16/2026 20:34 400 27.035
07/16/2026 20:34 50 27.035
07/16/2026 20:34 200 27.035
07/16/2026 20:34 251 27.035
07/16/2026 20:34 51 27.035
07/16/2026 20:34 200 27.035
07/16/2026 20:34 100 27.035
07/16/2026 20:34 49 27.035
07/16/2026 20:34 51 27.035
07/16/2026 20:34 100 27.035
07/16/2026 20:33 300 27.035
07/16/2026 20:33 150 27.035
07/16/2026 20:33 214 27.03
07/16/2026 20:33 75 27.02
07/16/2026 20:33 100 27.02
07/16/2026 20:33 100 27.02
07/16/2026 20:33 46 27.02
07/16/2026 20:33 900 27.02
07/16/2026 20:33 100 27.02
07/16/2026 20:33 700 27.02
07/16/2026 20:33 78 27.02
07/16/2026 20:33 200 27.02
07/16/2026 20:33 100 27.01
07/16/2026 20:33 100 27.01
07/16/2026 20:33 100 27.01
07/16/2026 20:33 100 27.01
07/16/2026 20:33 100 27.01
07/16/2026 20:33 16 27.01
07/16/2026 20:33 84 27.01
07/16/2026 20:33 100 27.01
07/16/2026 20:33 400 27.01
07/16/2026 20:33 25 27.01
07/16/2026 20:33 397 27.01
07/16/2026 20:33 2 27.01
07/16/2026 20:33 7 27.01
07/16/2026 20:33 700 27.01
07/16/2026 20:33 200 27.01
07/16/2026 20:33 500 27.01
07/16/2026 20:33 86 27.01
07/16/2026 20:33 200 27.01
07/16/2026 20:33 100 27.005
07/16/2026 20:33 251 27.005
07/16/2026 20:33 365 27.005
07/16/2026 20:33 800 27.005
07/16/2026 20:33 100 27.005
07/16/2026 20:33 100 27.005
07/16/2026 20:33 5 27.00
07/16/2026 20:33 23 27.00
07/16/2026 20:33 52 27.00
07/16/2026 20:33 500 27.00
07/16/2026 20:33 36 27.00
07/16/2026 20:33 36 27.00
07/16/2026 20:33 1000 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 500 27.00
07/16/2026 20:33 76 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 58 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 66 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 76 27.00
07/16/2026 20:33 200 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 1000 27.00
07/16/2026 20:33 379 27.00
07/16/2026 20:33 221 27.00
07/16/2026 20:33 62 27.00
07/16/2026 20:33 200 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 300 27.00
07/16/2026 20:33 29 27.00
07/16/2026 20:33 7 27.00
07/16/2026 20:33 200 27.00
07/16/2026 20:33 100 27.00
07/16/2026 20:33 2 27.005
07/16/2026 20:32 4 27.005
07/16/2026 20:32 100 27.005
07/16/2026 20:32 75 27.00
07/16/2026 20:32 100 27.00
07/16/2026 20:32 100 27.00
07/16/2026 20:32 100 27.00
07/16/2026 20:32 1 27.00
07/16/2026 20:32 76 27.00
07/16/2026 20:32 20 27.00
07/16/2026 20:32 200 27.00
07/16/2026 20:31 100 27.00
07/16/2026 20:31 300 27.00
07/16/2026 20:31 1 27.00
07/16/2026 20:31 2 27.00
07/16/2026 20:31 200 27.00
07/16/2026 20:31 100 27.005
07/16/2026 20:30 300 27.005
07/16/2026 20:30 100 27.005
07/16/2026 20:30 100 27.00
07/16/2026 20:30 5 27.00
07/16/2026 20:30 50 27.00
07/16/2026 20:30 5 27.00
07/16/2026 20:30 4 27.00
07/16/2026 20:30 200 27.00
07/16/2026 20:30 100 27.00
07/16/2026 20:30 1676 27.00
07/16/2026 20:30 33 27.00
07/16/2026 20:30 76 27.00
07/16/2026 20:30 199 27.00
07/16/2026 20:30 1 27.00
07/16/2026 20:30 12 26.995
07/16/2026 20:29 11 26.995
07/16/2026 20:29 500 26.99
07/16/2026 20:29 200 26.99
07/16/2026 20:29 300 26.99
07/16/2026 20:29 10 26.99
07/16/2026 20:29 100 26.99
07/16/2026 20:29 100 26.99
07/16/2026 20:29 75 26.99
07/16/2026 20:29 200 26.99
07/16/2026 20:29 100 26.99
07/16/2026 20:29 74 26.99
07/16/2026 20:29 200 26.99
07/16/2026 20:29 100 26.995
07/16/2026 20:29 300 26.995
07/16/2026 20:29 500 27.00
07/16/2026 20:29 300 27.00
07/16/2026 20:29 60 27.00
07/16/2026 20:29 40 27.00
07/16/2026 20:29 500 27.00
07/16/2026 20:29 300 27.00
07/16/2026 20:29 67 27.00
07/16/2026 20:29 60 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 600 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 4 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 100 27.00
07/16/2026 20:29 1 27.00
07/16/2026 20:29 300 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 200 27.00
07/16/2026 20:29 100 27.005
07/16/2026 20:29 16 27.005
07/16/2026 20:29 92 27.005
07/16/2026 20:28 7 27.005
07/16/2026 20:27 19 27.005
07/16/2026 20:27 100 27.005
07/16/2026 20:27 100 27.005
07/16/2026 20:27 100 27.005
07/16/2026 20:27 1 27.005
07/16/2026 20:27 100 27.005
07/16/2026 20:26 98 27.005
07/16/2026 20:26 2 27.005
07/16/2026 20:24 100 27.005
07/16/2026 20:24 1 27.005
07/16/2026 20:23 4 27.005
07/16/2026 20:23 25 27.005
07/16/2026 20:23 95 27.005
07/16/2026 20:23 100 27.01
07/16/2026 20:23 1 27.01
07/16/2026 20:23 2 27.01
07/16/2026 20:23 100 27.01
07/16/2026 20:23 100 27.01
07/16/2026 20:23 300 27.01
07/16/2026 20:23 100 27.01
07/16/2026 20:23 100 27.01
07/16/2026 20:23 86 27.01
07/16/2026 20:23 200 27.01
07/16/2026 20:22 100 27.02
07/16/2026 20:22 100 27.02
07/16/2026 20:22 2 27.02
07/16/2026 20:22 200 27.02
07/16/2026 20:22 300 27.02
07/16/2026 20:22 100 27.025
07/16/2026 20:21 100 27.02
07/16/2026 20:21 25 27.02
07/16/2026 20:21 119 27.02
07/16/2026 20:21 100 27.02
07/16/2026 20:21 5 27.02
07/16/2026 20:21 2 27.02
07/16/2026 20:21 174 27.02
07/16/2026 20:21 100 27.015
07/16/2026 20:21 200 27.015
07/16/2026 20:21 300 27.015
07/16/2026 20:21 300 27.015
07/16/2026 20:21 36 27.01
07/16/2026 20:21 200 27.01
07/16/2026 20:21 100 27.01
07/16/2026 20:21 1 27.01
07/16/2026 20:21 300 27.01
07/16/2026 20:21 36 27.01
07/16/2026 20:21 200 27.01
07/16/2026 20:20 100 27.015
07/16/2026 20:20 150 27.015
07/16/2026 20:20 100 27.01
07/16/2026 20:20 75 27.01
07/16/2026 20:20 100 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 100 27.01
07/16/2026 20:20 76 27.01
07/16/2026 20:20 100 27.01
07/16/2026 20:20 1 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 5 27.01
07/16/2026 20:20 1 27.01
07/16/2026 20:20 10 27.01
07/16/2026 20:20 200 27.01
07/16/2026 20:20 150 27.005
07/16/2026 20:19 3 27.005
07/16/2026 20:19 84 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 16 27.00
07/16/2026 20:19 75 27.00
07/16/2026 20:19 59 27.00
07/16/2026 20:19 1 27.00
07/16/2026 20:19 199 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 300 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 500 27.00
07/16/2026 20:19 300 27.00
07/16/2026 20:19 32 27.00
07/16/2026 20:19 32 27.00
07/16/2026 20:19 75 27.00
07/16/2026 20:19 241 27.00
07/16/2026 20:19 300 27.00
07/16/2026 20:19 75 27.00
07/16/2026 20:19 384 27.00
07/16/2026 20:19 96 27.00
07/16/2026 20:19 36 27.00
07/16/2026 20:19 800 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 800 27.00
07/16/2026 20:19 68 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 59 27.00
07/16/2026 20:19 500 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 500 27.00
07/16/2026 20:19 240 27.00
07/16/2026 20:19 60 27.00
07/16/2026 20:19 66 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 36 27.00
07/16/2026 20:19 64 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 5 27.00
07/16/2026 20:19 5 27.00
07/16/2026 20:19 7 27.00
07/16/2026 20:19 100 27.00
07/16/2026 20:19 3 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 300 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 66 27.00
07/16/2026 20:19 200 27.00
07/16/2026 20:19 100 27.005
07/16/2026 20:19 197 27.005
07/16/2026 20:19 3 27.005
07/16/2026 20:19 15 27.005
07/16/2026 20:19 13 27.005
07/16/2026 20:19 10 27.005
07/16/2026 20:19 87 27.005
07/16/2026 20:19 13 27.005
07/16/2026 20:19 3 27.005
07/16/2026 20:19 3 27.005
07/16/2026 20:18 3 27.005
07/16/2026 20:18 100 27.005
07/16/2026 20:18 3 27.005
07/16/2026 20:18 4 27.005
07/16/2026 20:18 100 27.005
07/16/2026 20:17 200 27.01
07/16/2026 20:17 294 27.01
07/16/2026 20:17 6 27.01
07/16/2026 20:17 33 27.01
07/16/2026 20:17 67 27.01
07/16/2026 20:17 12 27.01
07/16/2026 20:17 200 27.01
07/16/2026 20:17 300 27.01
07/16/2026 20:17 200 27.01
07/16/2026 20:17 33 27.015
07/16/2026 20:16 18 27.015
07/16/2026 20:16 23 27.015
07/16/2026 20:16 200 27.015
07/16/2026 20:16 300 27.015
07/16/2026 20:16 16 27.01
07/16/2026 20:16 14 27.01
07/16/2026 20:16 5 27.01
07/16/2026 20:16 11 27.01
07/16/2026 20:16 89 27.01
07/16/2026 20:16 1 27.01
07/16/2026 20:16 100 27.01
07/16/2026 20:16 5 27.01
07/16/2026 20:16 5 27.01
07/16/2026 20:16 100 27.01
07/16/2026 20:16 200 27.01
07/16/2026 20:16 12 27.005
07/16/2026 20:15 1300 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 24 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 600 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 140 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 60 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 300 27.00
07/16/2026 20:15 8 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 17 27.005
07/16/2026 20:15 500 27.00
07/16/2026 20:15 27 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 75 27.00
07/16/2026 20:15 36 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 700 27.00
07/16/2026 20:15 69 27.00
07/16/2026 20:15 31 27.00
07/16/2026 20:15 75 27.00
07/16/2026 20:15 17 27.00
07/16/2026 20:15 15 27.00
07/16/2026 20:15 20 27.00
07/16/2026 20:15 300 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 20 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 32 27.005
07/16/2026 20:15 25 27.005
07/16/2026 20:15 28 27.005
07/16/2026 20:15 1 27.005
07/16/2026 20:15 5 27.005
07/16/2026 20:15 23 27.005
07/16/2026 20:15 25 27.005
07/16/2026 20:15 18 27.005
07/16/2026 20:15 88 27.005
07/16/2026 20:15 12 27.005
07/16/2026 20:15 300 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 66 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 86 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 36 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 300 27.00
07/16/2026 20:15 57 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 34 27.00
07/16/2026 20:15 600 27.00
07/16/2026 20:15 66 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 20 27.00
07/16/2026 20:15 700 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 1200 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 700 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 700 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:15 300 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 20 27.00
07/16/2026 20:15 5 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 20 27.00
07/16/2026 20:15 100 27.00
07/16/2026 20:15 300 27.00
07/16/2026 20:15 200 27.00
07/16/2026 20:14 200 27.01
07/16/2026 20:14 10 27.01
07/16/2026 20:14 100 27.01
07/16/2026 20:14 300 27.01
07/16/2026 20:14 100 27.01
07/16/2026 20:14 200 27.01
07/16/2026 20:14 1 27.015
07/16/2026 20:14 66 27.01
07/16/2026 20:14 100 27.01
07/16/2026 20:14 76 27.01
07/16/2026 20:14 8 27.01
07/16/2026 20:14 300 27.01
07/16/2026 20:14 200 27.01
07/16/2026 20:14 2 27.015
07/16/2026 20:14 15 27.01
07/16/2026 20:14 100 27.01
07/16/2026 20:14 700 27.01
07/16/2026 20:14 74 27.01
07/16/2026 20:14 200 27.01
07/16/2026 20:14 100 27.00
07/16/2026 20:14 200 27.00
07/16/2026 20:14 700 27.00
07/16/2026 20:14 75 27.00
07/16/2026 20:14 100 27.00
07/16/2026 20:14 1 27.00
07/16/2026 20:14 5 27.00
07/16/2026 20:14 5 27.00
07/16/2026 20:14 500 27.00
07/16/2026 20:14 100 27.00
07/16/2026 20:14 100 27.00
07/16/2026 20:14 5 27.00
07/16/2026 20:14 200 27.00
07/16/2026 20:13 100 26.99
07/16/2026 20:13 115 26.99
07/16/2026 20:13 100 26.99
07/16/2026 20:13 5 26.99
07/16/2026 20:13 200 26.99
07/16/2026 20:13 200 26.99
07/16/2026 20:13 683 26.99
07/16/2026 20:12 17 26.99
07/16/2026 20:12 100 26.99
07/16/2026 20:12 100 26.99
07/16/2026 20:12 30 26.99
07/16/2026 20:12 200 26.99
07/16/2026 20:12 100 26.99
07/16/2026 20:12 390 26.99
07/16/2026 20:12 100 26.995
07/16/2026 20:12 10 26.99
07/16/2026 20:12 1 26.99
07/16/2026 20:12 3 26.99
07/16/2026 20:12 200 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 400 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 1 26.99
07/16/2026 20:11 300 26.99
07/16/2026 20:11 8 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 400 26.995
07/16/2026 20:11 19 26.99
07/16/2026 20:11 39 26.99
07/16/2026 20:11 1 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 5 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 32 26.99
07/16/2026 20:11 900 26.99
07/16/2026 20:11 100 26.99
07/16/2026 20:11 200 26.99
07/16/2026 20:11 80 26.99
07/16/2026 20:11 1 26.99
07/16/2026 20:11 74 26.99
07/16/2026 20:11 200 26.99
07/16/2026 20:10 100 26.985
07/16/2026 20:10 100 26.985
07/16/2026 20:10 603 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 300 26.98
07/16/2026 20:10 300 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 40 26.98
07/16/2026 20:10 99 26.98
07/16/2026 20:10 75 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 700 26.98
07/16/2026 20:10 273 26.98
07/16/2026 20:10 27 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 2 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 75 26.98
07/16/2026 20:10 523 26.98
07/16/2026 20:10 77 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 104 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 24 26.98
07/16/2026 20:10 16 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 34 26.98
07/16/2026 20:10 100 26.98
07/16/2026 20:10 300 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 36 26.98
07/16/2026 20:10 200 26.98
07/16/2026 20:10 27 26.985
07/16/2026 20:09 100 26.985
07/16/2026 20:09 3 26.985
07/16/2026 20:08 100 26.985
07/16/2026 20:08 1 26.985
07/16/2026 20:08 300 26.985
07/16/2026 20:08 200 26.98
07/16/2026 20:08 800 26.98
07/16/2026 20:08 100 26.98
07/16/2026 20:08 200 26.98
07/16/2026 20:08 100 26.98
07/16/2026 20:08 42 26.98
07/16/2026 20:08 700 26.98
07/16/2026 20:08 60 26.98
07/16/2026 20:08 1 26.98
07/16/2026 20:08 10 26.98
07/16/2026 20:08 75 26.98
07/16/2026 20:08 100 26.98
07/16/2026 20:08 100 26.98
07/16/2026 20:08 34 26.98
07/16/2026 20:08 8 26.98
07/16/2026 20:08 400 26.98
07/16/2026 20:08 100 26.98
07/16/2026 20:08 100 26.985
07/16/2026 20:08 3 26.985
07/16/2026 20:08 100 26.985
07/16/2026 20:08 1 26.985
07/16/2026 20:07 365 26.985
07/16/2026 20:07 100 26.985
07/16/2026 20:07 312 26.985
07/16/2026 20:07 100 26.985
07/16/2026 20:07 400 26.985
07/16/2026 20:07 65 26.985
07/16/2026 20:07 66 26.985
07/16/2026 20:07 100 26.985
07/16/2026 20:07 96 26.985
07/16/2026 20:07 4 26.985
07/16/2026 20:07 400 26.99
07/16/2026 20:07 100 26.99
07/16/2026 20:07 599 26.99
07/16/2026 20:07 100 26.99
07/16/2026 20:07 700 26.99
07/16/2026 20:07 100 26.99
07/16/2026 20:07 22 26.99
07/16/2026 20:07 300 26.99
07/16/2026 20:07 78 26.99
07/16/2026 20:07 200 26.99
07/16/2026 20:07 37 26.99
07/16/2026 20:07 100 26.99
07/16/2026 20:07 1 26.99
07/16/2026 20:07 100 26.99
07/16/2026 20:07 200 26.99
07/16/2026 20:07 31 26.99
07/16/2026 20:07 200 26.99
07/16/2026 20:07 37 26.99
07/16/2026 20:07 161 26.99
07/16/2026 20:07 100 26.995
07/16/2026 20:06 239 26.99
07/16/2026 20:06 20 26.99
07/16/2026 20:06 10 26.99
07/16/2026 20:06 64 26.99
07/16/2026 20:06 200 26.99
07/16/2026 20:06 800 26.995
07/16/2026 20:05 100 26.995
07/16/2026 20:05 1 26.995
07/16/2026 20:05 1 26.995
07/16/2026 20:05 1 26.995
07/16/2026 20:05 1 26.995
07/16/2026 20:04 60 27.00
07/16/2026 20:04 52 27.00
07/16/2026 20:04 2 27.00
07/16/2026 20:04 400 27.00
07/16/2026 20:04 200 27.00
07/16/2026 20:04 145 27.00
07/16/2026 20:04 36 27.00
07/16/2026 20:04 200 27.00
07/16/2026 20:04 200 27.00
07/16/2026 20:04 20 27.00
07/16/2026 20:04 380 27.00
07/16/2026 20:04 20 27.00
07/16/2026 20:04 400 27.00
07/16/2026 20:04 100 27.00
07/16/2026 20:04 15 27.00
07/16/2026 20:04 400 27.00
07/16/2026 20:04 200 27.00
07/16/2026 20:04 400 27.00
07/16/2026 20:04 100 27.00
07/16/2026 20:04 10 27.00
07/16/2026 20:04 100 27.00
07/16/2026 20:04 8 27.00
07/16/2026 20:04 58 27.00
07/16/2026 20:04 200 27.00
07/16/2026 20:04 100 27.005
07/16/2026 20:04 26 27.005
07/16/2026 20:04 7 27.005
07/16/2026 20:04 13 27.005
07/16/2026 20:04 13 27.005
07/16/2026 20:04 26 27.005
07/16/2026 20:04 2 27.01
07/16/2026 20:04 35 27.01
07/16/2026 20:04 60 27.01
07/16/2026 20:04 328 27.01
07/16/2026 20:04 278 27.01
07/16/2026 20:04 112 27.01
07/16/2026 20:04 36 27.01
07/16/2026 20:04 200 27.01
07/16/2026 20:04 100 27.01
07/16/2026 20:04 167 27.015
07/16/2026 20:04 200 27.01
07/16/2026 20:04 1 27.01
07/16/2026 20:04 500 27.01
07/16/2026 20:04 200 27.01
07/16/2026 20:04 110 27.01
07/16/2026 20:03 200 27.01
07/16/2026 20:03 200 27.01
07/16/2026 20:03 377 27.01
07/16/2026 20:03 100 27.01
07/16/2026 20:03 223 27.01
07/16/2026 20:03 1 27.01
07/16/2026 20:03 200 27.01
07/16/2026 20:03 5 27.01
07/16/2026 20:03 261 27.01
07/16/2026 20:03 10 27.01
07/16/2026 20:03 3 27.01
07/16/2026 20:03 131 27.01
07/16/2026 20:03 66 27.01
07/16/2026 20:02 100 27.005
07/16/2026 20:01 1 27.01
07/16/2026 20:01 4 27.01
07/16/2026 20:01 16 27.01
07/16/2026 20:01 200 27.01
07/16/2026 20:01 100 27.01
07/16/2026 20:01 400 27.01
07/16/2026 20:01 1 27.01
07/16/2026 20:01 16 27.01
07/16/2026 20:01 100 27.01
07/16/2026 20:01 86 27.01
07/16/2026 20:01 200 27.01
07/16/2026 20:01 100 27.015
07/16/2026 20:01 100 27.015
07/16/2026 20:01 67 27.015
07/16/2026 20:01 4 27.015
07/16/2026 20:01 100 27.015
07/16/2026 20:00 100 27.015
07/16/2026 20:00 26 27.015
07/16/2026 20:00 48 27.015
07/16/2026 20:00 1 27.015
07/16/2026 19:59 38 27.015
07/16/2026 19:59 6 27.015
07/16/2026 19:59 26 27.02
07/16/2026 19:59 1 27.02
07/16/2026 19:59 10 27.02
07/16/2026 19:59 1 27.02
07/16/2026 19:59 23 27.015
07/16/2026 19:59 100 27.02
07/16/2026 19:59 200 27.02
07/16/2026 19:59 32 27.015
07/16/2026 19:58 39 27.015
07/16/2026 19:58 400 27.015
07/16/2026 19:58 100 27.015
07/16/2026 19:58 100 27.015
07/16/2026 19:58 87 27.015
07/16/2026 19:58 60 27.01
07/16/2026 19:58 200 27.01
07/16/2026 19:58 1300 27.01
07/16/2026 19:58 3 27.01
07/16/2026 19:58 800 27.01
07/16/2026 19:58 1 27.01
07/16/2026 19:58 20 27.01
07/16/2026 19:58 20 27.01
07/16/2026 19:58 25 27.01
07/16/2026 19:58 200 27.01
07/16/2026 19:58 36 27.01
07/16/2026 19:58 200 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 8 27.01
07/16/2026 19:57 400 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 10 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 100 27.01
07/16/2026 19:57 76 27.01
07/16/2026 19:57 200 27.01
07/16/2026 19:57 1 27.015
07/16/2026 19:57 99 27.015
07/16/2026 19:57 194 27.015
07/16/2026 19:57 15 27.02
07/16/2026 19:57 17 27.02
07/16/2026 19:57 100 27.02
07/16/2026 19:57 400 27.02
07/16/2026 19:57 200 27.02
07/16/2026 19:57 36 27.02
07/16/2026 19:57 100 27.02
07/16/2026 19:57 100 27.02
07/16/2026 19:57 200 27.02
07/16/2026 19:57 1000 27.02
07/16/2026 19:57 100 27.02
07/16/2026 19:57 19 27.02
07/16/2026 19:57 400 27.02
07/16/2026 19:57 100 27.02
07/16/2026 19:57 5 27.02
07/16/2026 19:57 5 27.02
07/16/2026 19:57 10 27.02
07/16/2026 19:57 10 27.02
07/16/2026 19:57 1 27.02
07/16/2026 19:57 600 27.02
07/16/2026 19:57 200 27.02
07/16/2026 19:55 1 27.02
07/16/2026 19:55 200 27.02
07/16/2026 19:55 400 27.02
07/16/2026 19:55 400 27.02
07/16/2026 19:55 136 27.02
07/16/2026 19:55 21 27.02
07/16/2026 19:55 120 27.02
07/16/2026 19:55 200 27.02
07/16/2026 19:55 300 27.02
07/16/2026 19:55 66 27.02
07/16/2026 19:55 100 27.02
07/16/2026 19:55 100 27.02
07/16/2026 19:55 100 27.02
07/16/2026 19:55 68 27.02
07/16/2026 19:55 10 27.02
07/16/2026 19:55 32 27.02
07/16/2026 19:55 68 27.02
07/16/2026 19:55 400 27.02
07/16/2026 19:55 200 27.02
07/16/2026 19:55 200 27.02
07/16/2026 19:55 51 27.025
07/16/2026 19:55 82 27.025
07/16/2026 19:55 143 27.025
07/16/2026 19:55 200 27.025
07/16/2026 19:55 100 27.025
07/16/2026 19:55 151 27.025
07/16/2026 19:54 1 27.025
07/16/2026 19:54 37 27.025
07/16/2026 19:54 1 27.025
07/16/2026 19:53 1 27.025
07/16/2026 19:53 1 27.025
07/16/2026 19:53 145 27.025
07/16/2026 19:53 76 27.025
07/16/2026 19:53 16 27.02
07/16/2026 19:53 100 27.02
07/16/2026 19:53 400 27.02
07/16/2026 19:53 20 27.02
07/16/2026 19:53 5 27.02
07/16/2026 19:53 5 27.02
07/16/2026 19:53 1 27.015
07/16/2026 19:52 1 27.015
07/16/2026 19:52 100 27.015
07/16/2026 19:52 118 27.015
07/16/2026 19:52 1 27.015
07/16/2026 19:51 1 27.015
07/16/2026 19:51 253 27.01
07/16/2026 19:51 2 27.01
07/16/2026 19:51 27 27.01
07/16/2026 19:51 200 27.01
07/16/2026 19:51 97 27.01
07/16/2026 19:51 3 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 197 27.01
07/16/2026 19:51 3 27.01
07/16/2026 19:51 200 27.01
07/16/2026 19:51 70 27.005
07/16/2026 19:51 100 27.005
07/16/2026 19:51 80 27.005
07/16/2026 19:51 1 27.005
07/16/2026 19:51 12 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 200 27.01
07/16/2026 19:51 400 27.01
07/16/2026 19:51 4 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 221 27.01
07/16/2026 19:51 400 27.01
07/16/2026 19:51 100 27.01
07/16/2026 19:51 200 27.01
07/16/2026 19:51 1 27.01
07/16/2026 19:51 76 27.01
07/16/2026 19:51 200 27.01
07/16/2026 19:51 84 27.015
07/16/2026 19:51 100 27.015
07/16/2026 19:51 1 27.015
07/16/2026 19:50 1 27.015
07/16/2026 19:50 29 27.015
07/16/2026 19:50 400 27.015
07/16/2026 19:50 100 27.015
07/16/2026 19:49 22 27.015
07/16/2026 19:49 1 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 300 27.015
07/16/2026 19:49 100 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:49 50 27.015
07/16/2026 19:49 150 27.015
07/16/2026 19:49 400 27.015
07/16/2026 19:48 34 27.015
07/16/2026 19:48 100 27.02
07/16/2026 19:48 200 27.02
07/16/2026 19:48 147 27.02
07/16/2026 19:48 400 27.02
07/16/2026 19:48 956 27.02
07/16/2026 19:48 100 27.02
07/16/2026 19:48 8 27.02
07/16/2026 19:48 60 27.02
07/16/2026 19:47 27 27.02
07/16/2026 19:47 200 27.02
07/16/2026 19:47 48 27.025
07/16/2026 19:47 52 27.025
07/16/2026 19:47 112 27.025
07/16/2026 19:47 45 27.025
07/16/2026 19:47 140 27.025
07/16/2026 19:47 400 27.025
07/16/2026 19:47 100 27.025
07/16/2026 19:47 32 27.02
07/16/2026 19:47 62 27.02
07/16/2026 19:47 6 27.02
07/16/2026 19:47 6 27.02
07/16/2026 19:47 94 27.02
07/16/2026 19:47 5 27.02
07/16/2026 19:47 5 27.02
07/16/2026 19:47 100 27.02
07/16/2026 19:47 100 27.02
07/16/2026 19:47 200 27.02
07/16/2026 19:47 100 27.015
07/16/2026 19:46 100 27.015
07/16/2026 19:46 99 27.015
07/16/2026 19:46 50 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 105 27.02
07/16/2026 19:46 79 27.02
07/16/2026 19:46 8 27.02
07/16/2026 19:46 400 27.02
07/16/2026 19:46 200 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 4 27.025
07/16/2026 19:46 42 27.02
07/16/2026 19:46 58 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 100 27.02
07/16/2026 19:46 600 27.02
07/16/2026 19:46 16 27.015
07/16/2026 19:46 42 27.01
07/16/2026 19:46 16 27.01
07/16/2026 19:46 100 27.01
07/16/2026 19:46 4400 27.01
07/16/2026 19:46 5 27.01
07/16/2026 19:46 50 27.01
07/16/2026 19:46 5 27.01
07/16/2026 19:46 700 27.01
07/16/2026 19:46 80 27.01
07/16/2026 19:46 100 27.01
07/16/2026 19:46 200 27.01
07/16/2026 19:46 100 27.005
07/16/2026 19:46 251 27.005
07/16/2026 19:46 250 27.005
07/16/2026 19:46 500 27.005
07/16/2026 19:45 100 27.005
07/16/2026 19:44 136 27.005
07/16/2026 19:44 2 27.005
07/16/2026 19:44 300 27.00
07/16/2026 19:44 1 27.00
07/16/2026 19:44 53 27.00
07/16/2026 19:44 100 27.00
07/16/2026 19:44 100 26.995
07/16/2026 19:44 100 26.995
07/16/2026 19:44 100 26.995
07/16/2026 19:44 100 26.99
07/16/2026 19:44 58 26.99
07/16/2026 19:44 116 26.99
07/16/2026 19:44 100 26.99
07/16/2026 19:44 88 26.99
07/16/2026 19:44 112 26.99
07/16/2026 19:44 100 26.99
07/16/2026 19:44 10 26.99
07/16/2026 19:44 2 26.99
07/16/2026 19:44 700 26.99
07/16/2026 19:44 600 26.99
07/16/2026 19:44 196 26.99
07/16/2026 19:43 4 26.99
07/16/2026 19:42 37 26.985
07/16/2026 19:42 100 26.99
07/16/2026 19:42 300 26.99
07/16/2026 19:42 400 26.99
07/16/2026 19:42 200 26.99
07/16/2026 19:42 65 26.99
07/16/2026 19:42 300 26.99
07/16/2026 19:42 100 26.99
07/16/2026 19:42 200 26.99
07/16/2026 19:42 7 26.995
07/16/2026 19:42 80 26.995
07/16/2026 19:42 69 26.995
07/16/2026 19:42 50 26.995
07/16/2026 19:42 100 26.995
07/16/2026 19:42 4 26.99
07/16/2026 19:42 5 26.99
07/16/2026 19:42 5 26.99
07/16/2026 19:42 44 26.99
07/16/2026 19:42 5 26.99
07/16/2026 19:42 75 26.99
07/16/2026 19:42 200 26.99
07/16/2026 19:42 5 26.99
07/16/2026 19:42 400 26.99
07/16/2026 19:42 1 26.99
07/16/2026 19:42 10 26.99
07/16/2026 19:42 20 26.99
07/16/2026 19:42 36 26.99
07/16/2026 19:42 100 26.99
07/16/2026 19:42 100 26.99
07/16/2026 19:42 100 26.985
07/16/2026 19:42 100 26.985
07/16/2026 19:42 51 26.985
07/16/2026 19:42 100 26.985
07/16/2026 19:42 24 26.985
07/16/2026 19:42 76 26.985
07/16/2026 19:41 100 26.99
07/16/2026 19:41 100 26.985
07/16/2026 19:40 4 26.985
07/16/2026 19:39 51 26.985
07/16/2026 19:39 500 26.985
07/16/2026 19:39 1 26.99
07/16/2026 19:39 200 26.99
07/16/2026 19:39 94 26.99
07/16/2026 19:39 6 26.99
07/16/2026 19:39 200 26.99
07/16/2026 19:39 8 26.99
07/16/2026 19:39 100 26.99
07/16/2026 19:39 200 26.99
07/16/2026 19:39 1 26.99
07/16/2026 19:39 100 26.99
07/16/2026 19:39 100 26.99
07/16/2026 19:39 10 26.99
07/16/2026 19:39 100 26.99
07/16/2026 19:39 94 26.995
07/16/2026 19:38 4 26.995
07/16/2026 19:38 20 26.995
07/16/2026 19:37 100 26.995
07/16/2026 19:37 100 27.00
07/16/2026 19:37 283 27.00
07/16/2026 19:37 17 27.00
07/16/2026 19:37 50 27.00
07/16/2026 19:37 50 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 300 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 200 27.00
07/16/2026 19:37 500 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 8 27.00
07/16/2026 19:37 3 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 8 27.00
07/16/2026 19:37 50 27.00
07/16/2026 19:37 100 27.00
07/16/2026 19:37 50 27.005
07/16/2026 19:37 51 27.005
07/16/2026 19:37 100 27.01
07/16/2026 19:37 5 27.01
07/16/2026 19:37 10 27.01
07/16/2026 19:37 73 27.01
07/16/2026 19:37 300 27.01
07/16/2026 19:37 36 27.01
07/16/2026 19:37 200 27.01
07/16/2026 19:37 46 27.015
07/16/2026 19:37 50 27.015
07/16/2026 19:37 200 27.01
07/16/2026 19:37 600 27.01
07/16/2026 19:37 18 27.01
07/16/2026 19:37 12 27.01
07/16/2026 19:36 20 27.01
07/16/2026 19:36 20 27.01
07/16/2026 19:36 30 27.01
07/16/2026 19:36 70 27.01
07/16/2026 19:36 20 27.01
07/16/2026 19:36 50 27.01
07/16/2026 19:36 4 27.005
07/16/2026 19:35 60 27.01
07/16/2026 19:35 100 27.01
07/16/2026 19:35 100 27.01
07/16/2026 19:35 100 27.01
07/16/2026 19:35 300 27.01
07/16/2026 19:35 200 27.01
07/16/2026 19:35 52 27.015
07/16/2026 19:35 9 27.01
07/16/2026 19:35 16 27.01
07/16/2026 19:35 5 27.01
07/16/2026 19:35 5 27.01
07/16/2026 19:35 2000 27.01
07/16/2026 19:35 100 27.01
07/16/2026 19:35 4 27.01
07/16/2026 19:35 31 27.01
07/16/2026 19:35 11 27.01
07/16/2026 19:35 200 27.01
07/16/2026 19:34 67 27.01
07/16/2026 19:34 33 27.01
07/16/2026 19:34 27 27.01
07/16/2026 19:34 60 27.01
07/16/2026 19:34 123 27.01
07/16/2026 19:34 177 27.01
07/16/2026 19:34 200 27.01
07/16/2026 19:34 300 27.01
07/16/2026 19:34 20 27.01
07/16/2026 19:34 76 27.01
07/16/2026 19:34 200 27.01
07/16/2026 19:34 123 27.015
07/16/2026 19:32 75 27.02
07/16/2026 19:32 16 27.02
07/16/2026 19:32 88 27.02
07/16/2026 19:32 12 27.02
07/16/2026 19:32 100 27.02
07/16/2026 19:32 1 27.02
07/16/2026 19:32 608 27.02
07/16/2026 19:32 36 27.02
07/16/2026 19:32 68 27.02
07/16/2026 19:32 300 27.02
07/16/2026 19:32 36 27.02
07/16/2026 19:32 200 27.02
07/16/2026 19:32 700 27.02
07/16/2026 19:32 102 27.025
07/16/2026 19:32 2 27.025
07/16/2026 19:32 94 27.025
07/16/2026 19:32 1 27.025
07/16/2026 19:32 300 27.025
07/16/2026 19:32 1 27.025
07/16/2026 19:32 300 27.025
07/16/2026 19:32 58 27.02
07/16/2026 19:32 100 27.02
07/16/2026 19:32 10 27.02
07/16/2026 19:32 100 27.02
07/16/2026 19:32 100 27.02
07/16/2026 19:32 5 27.02
07/16/2026 19:32 14 27.02
07/16/2026 19:32 40 27.02
07/16/2026 19:32 100 27.02
07/16/2026 19:32 50 27.02
07/16/2026 19:31 20 27.01
07/16/2026 19:31 1 27.01
07/16/2026 19:31 100 27.01
07/16/2026 19:31 5 27.01
07/16/2026 19:31 600 27.01
07/16/2026 19:31 36 27.01
07/16/2026 19:31 4 27.005
07/16/2026 19:30 100 27.005
07/16/2026 19:30 40 27.005
07/16/2026 19:29 35 27.005
07/16/2026 19:29 9 27.01
07/16/2026 19:29 91 27.01
07/16/2026 19:29 200 27.01
07/16/2026 19:29 300 27.01
07/16/2026 19:29 1 27.01
07/16/2026 19:29 202 27.01
07/16/2026 19:29 2 27.015
07/16/2026 19:28 100 27.01
07/16/2026 19:28 31 27.01
07/16/2026 19:28 100 27.01
07/16/2026 19:28 100 27.01
07/16/2026 19:28 240 27.01
07/16/2026 19:28 300 27.01
07/16/2026 19:28 100 27.01
07/16/2026 19:28 8 27.01
07/16/2026 19:28 200 27.01
07/16/2026 19:27 2 27.015
07/16/2026 19:27 2 27.015
07/16/2026 19:27 100 27.015
07/16/2026 19:26 4 27.015
07/16/2026 19:26 30 27.015
07/16/2026 19:26 100 27.01
07/16/2026 19:26 258 27.01
07/16/2026 19:26 35 27.01
07/16/2026 19:26 311 27.01
07/16/2026 19:26 200 27.01
07/16/2026 19:26 89 27.01
07/16/2026 19:26 1 27.01
07/16/2026 19:26 10 27.01
07/16/2026 19:26 90 27.01
07/16/2026 19:26 110 27.01
07/16/2026 19:25 90 27.01
07/16/2026 19:25 10 27.01
07/16/2026 19:25 400 27.005
07/16/2026 19:24 400 27.01
07/16/2026 19:24 400 27.01
07/16/2026 19:24 500 27.01
07/16/2026 19:24 200 27.01
07/16/2026 19:24 2 27.005
07/16/2026 19:23 2 27.005
07/16/2026 19:23 100 27.01
07/16/2026 19:23 100 27.01
07/16/2026 19:23 979 27.01
07/16/2026 19:23 1596 27.01
07/16/2026 19:23 200 27.01
07/16/2026 19:23 100 27.01
07/16/2026 19:23 100 27.01
07/16/2026 19:23 100 27.01
07/16/2026 19:21 100 27.015
07/16/2026 19:21 4 27.015
07/16/2026 19:21 100 27.015
07/16/2026 19:21 100 27.015
07/16/2026 19:21 2000 27.01
07/16/2026 19:21 500 27.01
07/16/2026 19:21 600 27.01
07/16/2026 19:21 91 27.01
07/16/2026 19:21 9 27.01
07/16/2026 19:21 56 27.01
07/16/2026 19:21 852 27.00
07/16/2026 19:21 1334 27.00
07/16/2026 19:21 366 27.00
07/16/2026 19:21 1 27.00
07/16/2026 19:21 500 27.00
07/16/2026 19:21 50 27.00
07/16/2026 19:20 100 26.995
07/16/2026 19:20 151 26.995
07/16/2026 19:20 100 26.995
07/16/2026 19:20 100 26.995
07/16/2026 19:20 86 26.995
07/16/2026 19:20 1 26.995
07/16/2026 19:19 34 26.995
07/16/2026 19:19 100 26.99
07/16/2026 19:19 100 26.99
07/16/2026 19:19 100 26.99
07/16/2026 19:19 90 26.99
07/16/2026 19:19 10 26.99
07/16/2026 19:19 100 26.99
07/16/2026 19:18 37 26.985
07/16/2026 19:18 48 26.98
07/16/2026 19:18 50 26.98
07/16/2026 19:18 52 26.98
07/16/2026 19:18 48 26.98
07/16/2026 19:18 50 26.98
07/16/2026 19:18 50 26.98
07/16/2026 19:18 50 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 455 26.97
07/16/2026 19:18 700 26.97
07/16/2026 19:18 600 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 7 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 72 26.97
07/16/2026 19:18 28 26.97
07/16/2026 19:18 36 26.97
07/16/2026 19:18 36 26.97
07/16/2026 19:18 46 26.97
07/16/2026 19:18 18 26.97
07/16/2026 19:18 82 26.97
07/16/2026 19:18 2 26.97
07/16/2026 19:18 16 26.97
07/16/2026 19:18 30 26.97
07/16/2026 19:18 4 26.97
07/16/2026 19:18 12 26.97
07/16/2026 19:18 54 26.97
07/16/2026 19:18 36 26.97
07/16/2026 19:18 200 26.97
07/16/2026 19:18 313 26.975
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 187 26.97
07/16/2026 19:18 50 26.97
07/16/2026 19:18 200 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 400 26.97
07/16/2026 19:18 10 26.97
07/16/2026 19:18 54 26.97
07/16/2026 19:18 100 26.97
07/16/2026 19:18 500 26.97
07/16/2026 19:18 300 26.97
07/16/2026 19:18 1 26.98
07/16/2026 19:18 200 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 200 26.98
07/16/2026 19:18 1 26.98
07/16/2026 19:18 299 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 65 26.98
07/16/2026 19:18 6 26.98
07/16/2026 19:18 200 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 48 26.98
07/16/2026 19:18 100 26.98
07/16/2026 19:18 100 26.985
07/16/2026 19:18 100 26.985
07/16/2026 19:18 1 26.985
07/16/2026 19:18 100 26.985
07/16/2026 19:18 4 26.985
07/16/2026 19:18 100 26.985
07/16/2026 19:16 100 26.985
07/16/2026 19:16 2 26.985
07/16/2026 19:16 89 26.985
07/16/2026 19:16 30 26.985
07/16/2026 19:16 10 26.985
07/16/2026 19:15 200 26.985
07/16/2026 19:15 200 26.985
07/16/2026 19:15 200 26.985
07/16/2026 19:14 100 26.985
07/16/2026 19:14 100 26.985
07/16/2026 19:14 300 26.985
07/16/2026 19:14 200 26.985
07/16/2026 19:14 100 26.985
07/16/2026 19:14 200 26.985
07/16/2026 19:14 200 26.985
07/16/2026 19:14 100 26.99
07/16/2026 19:14 10 26.99
07/16/2026 19:14 100 26.99
07/16/2026 19:14 200 26.99
07/16/2026 19:14 10 26.99
07/16/2026 19:14 56 26.99
07/16/2026 19:14 100 26.99
07/16/2026 19:14 100 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 11 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 108 26.995
07/16/2026 19:13 200 26.995
07/16/2026 19:13 200 26.995
07/16/2026 19:13 11 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 200 26.995
07/16/2026 19:13 100 27.00
07/16/2026 19:13 300 27.00
07/16/2026 19:13 200 27.00
07/16/2026 19:13 1 27.00
07/16/2026 19:13 50 27.00
07/16/2026 19:13 21 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 100 27.005
07/16/2026 19:13 10 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 98 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 75 27.00
07/16/2026 19:13 700 27.00
07/16/2026 19:13 100 27.00
07/16/2026 19:13 48 27.00
07/16/2026 19:13 12 27.00
07/16/2026 19:13 50 27.00
07/16/2026 19:13 251 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 251 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 200 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 49 26.995
07/16/2026 19:13 100 26.995
07/16/2026 19:13 100 26.99
07/16/2026 19:13 100 26.99
07/16/2026 19:13 100 26.99
07/16/2026 19:13 100 26.99
07/16/2026 19:13 25 26.99
07/16/2026 19:13 100 26.99
07/16/2026 19:13 691 26.99
07/16/2026 19:13 9 26.99
07/16/2026 19:13 56 26.99
07/16/2026 19:13 251 26.985
07/16/2026 19:13 100 26.985
07/16/2026 19:13 800 26.985
07/16/2026 19:13 365 26.985
07/16/2026 19:13 4 26.985
07/16/2026 19:13 5 26.985
07/16/2026 19:13 100 26.98
07/16/2026 19:13 27 26.98
07/16/2026 19:13 75 26.98
07/16/2026 19:13 200 26.98
07/16/2026 19:13 48 26.98
07/16/2026 19:13 200 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 1 26.975
07/16/2026 19:13 10 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 74 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 300 26.98
07/16/2026 19:13 48 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:13 7 26.98
07/16/2026 19:13 200 26.98
07/16/2026 19:13 100 26.98
07/16/2026 19:12 6 26.985
07/16/2026 19:12 200 26.985
07/16/2026 19:12 200 26.985
07/16/2026 19:12 750 26.985
07/16/2026 19:12 181 26.985
07/16/2026 19:12 100 26.985
07/16/2026 19:12 800 26.985
07/16/2026 19:11 4 26.985
07/16/2026 19:11 100 26.985
07/16/2026 19:11 361 26.98
07/16/2026 19:11 25 26.98
07/16/2026 19:11 114 26.98
07/16/2026 19:11 50 26.98
07/16/2026 19:11 100 26.98
07/16/2026 19:11 36 26.98
07/16/2026 19:11 100 26.975
07/16/2026 19:11 200 26.98
07/16/2026 19:11 100 26.98
07/16/2026 19:11 1 26.98
07/16/2026 19:11 48 26.98
07/16/2026 19:11 20 26.98
07/16/2026 19:11 100 26.98
07/16/2026 19:11 200 26.98
07/16/2026 19:11 300 26.98
07/16/2026 19:11 10 26.98
07/16/2026 19:11 200 26.98
07/16/2026 19:11 36 26.98
07/16/2026 19:11 100 26.98
07/16/2026 19:10 100 26.985
07/16/2026 19:10 100 26.985
07/16/2026 19:10 1026 26.98
07/16/2026 19:10 600 26.98
07/16/2026 19:10 100 26.98
07/16/2026 19:10 48 26.98
07/16/2026 19:10 5 26.97
07/16/2026 19:10 201 26.97
07/16/2026 19:10 299 26.97
07/16/2026 19:10 200 26.97
07/16/2026 19:10 36 26.97
07/16/2026 19:09 100 26.965
07/16/2026 19:09 100 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 200 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 74 26.97
07/16/2026 19:09 10 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 54 26.97
07/16/2026 19:09 36 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 72 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 100 26.975
07/16/2026 19:09 2 26.975
07/16/2026 19:09 100 26.97
07/16/2026 19:09 25 26.97
07/16/2026 19:09 300 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 100 26.97
07/16/2026 19:09 45 26.965
07/16/2026 19:09 38 26.965
07/16/2026 19:09 10 26.965
07/16/2026 19:09 50 26.965
07/16/2026 19:09 6 26.97
07/16/2026 19:08 7 26.97
07/16/2026 19:08 87 26.97
07/16/2026 19:08 300 26.97
07/16/2026 19:08 100 26.97
07/16/2026 19:08 75 26.96
07/16/2026 19:08 25 26.96
07/16/2026 19:08 175 26.96
07/16/2026 19:08 25 26.96
07/16/2026 19:08 200 26.96
07/16/2026 19:08 200 26.96
07/16/2026 19:08 200 26.96
07/16/2026 19:08 100 26.96
07/16/2026 19:08 100 26.96
07/16/2026 19:08 75 26.96
07/16/2026 19:08 100 26.96
07/16/2026 19:08 100 26.96
07/16/2026 19:08 64 26.95
07/16/2026 19:08 300 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 75 26.95
07/16/2026 19:08 36 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 200 26.95
07/16/2026 19:08 200 26.95
07/16/2026 19:08 200 26.95
07/16/2026 19:08 500 26.95
07/16/2026 19:08 200 26.95
07/16/2026 19:08 67 26.95
07/16/2026 19:08 33 26.95
07/16/2026 19:08 100 26.95
07/16/2026 19:08 36 26.95
07/16/2026 19:07 100 26.945
07/16/2026 19:07 650 26.945
07/16/2026 19:07 750 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 200 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 100 26.955
07/16/2026 19:07 200 26.95
07/16/2026 19:07 1000 26.95
07/16/2026 19:07 15 26.95
07/16/2026 19:07 200 26.95
07/16/2026 19:07 100 26.95
07/16/2026 19:07 15 26.945
07/16/2026 19:07 1 26.945
07/16/2026 19:07 100 26.94
07/16/2026 19:07 10 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 200 26.94
07/16/2026 19:07 500 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 120 26.94
07/16/2026 19:07 80 26.94
07/16/2026 19:07 15 26.94
07/16/2026 19:07 85 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 200 26.94
07/16/2026 19:07 15 26.94
07/16/2026 19:07 85 26.94
07/16/2026 19:07 15 26.94
07/16/2026 19:07 85 26.94
07/16/2026 19:07 15 26.94
07/16/2026 19:07 590 26.94
07/16/2026 19:07 10 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 500 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 600 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 500 26.94
07/16/2026 19:07 200 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 11 26.94
07/16/2026 19:07 54 26.94
07/16/2026 19:07 4 26.94
07/16/2026 19:07 20 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 54 26.94
07/16/2026 19:07 100 26.94
07/16/2026 19:07 100 26.945
07/16/2026 19:07 11 26.945
07/16/2026 19:06 22 26.945
07/16/2026 19:06 19 26.945
07/16/2026 19:06 100 26.945
07/16/2026 19:06 100 26.945
07/16/2026 19:06 200 26.95
07/16/2026 19:06 100 26.95
07/16/2026 19:06 117 26.95
07/16/2026 19:06 83 26.95
07/16/2026 19:06 2 26.955
07/16/2026 19:05 6 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 285 26.95
07/16/2026 19:05 25 26.95
07/16/2026 19:05 200 26.95
07/16/2026 19:05 20 26.95
07/16/2026 19:05 70 26.95
07/16/2026 19:05 100 26.95
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 100 26.955
07/16/2026 19:05 29 26.96
07/16/2026 19:05 371 26.96
07/16/2026 19:05 100 26.96
07/16/2026 19:05 100 26.96
07/16/2026 19:05 100 26.96
07/16/2026 19:05 200 26.96
07/16/2026 19:05 36 26.96
07/16/2026 19:05 36 26.96
07/16/2026 19:04 200 26.965
07/16/2026 19:04 35 26.96
07/16/2026 19:04 65 26.96
07/16/2026 19:04 35 26.96
07/16/2026 19:04 54 26.96
07/16/2026 19:04 546 26.96
07/16/2026 19:04 54 26.96
07/16/2026 19:04 16 26.95
07/16/2026 19:04 500 26.95
07/16/2026 19:04 260 26.95
07/16/2026 19:04 240 26.95
07/16/2026 19:04 60 26.95
07/16/2026 19:04 100 26.945
07/16/2026 19:04 100 26.935
07/16/2026 19:04 4 26.93
07/16/2026 19:04 400 26.93
07/16/2026 19:04 100 26.93
07/16/2026 19:04 76 26.92
07/16/2026 19:04 168 26.92
07/16/2026 19:04 736 26.92
07/16/2026 19:04 64 26.92
07/16/2026 19:04 36 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 78 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 6 26.92
07/16/2026 19:04 94 26.92
07/16/2026 19:04 6 26.92
07/16/2026 19:04 311 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 211 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 1 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 10 26.92
07/16/2026 19:04 3 26.92
07/16/2026 19:04 886 26.92
07/16/2026 19:04 66 26.92
07/16/2026 19:04 75 26.92
07/16/2026 19:04 100 26.92
07/16/2026 19:04 800 26.925
07/16/2026 19:04 100 26.925
07/16/2026 19:04 100 26.925
07/16/2026 19:04 365 26.925
07/16/2026 19:03 4 26.925
07/16/2026 19:03 100 26.92
07/16/2026 19:03 500 26.92
07/16/2026 19:03 36 26.92
07/16/2026 19:02 200 26.92
07/16/2026 19:02 100 26.92
07/16/2026 19:02 200 26.92
07/16/2026 19:02 100 26.92
07/16/2026 19:02 100 26.92
07/16/2026 19:02 100 26.92
07/16/2026 19:02 36 26.92
07/16/2026 19:02 100 26.92
07/16/2026 19:02 100 26.925
07/16/2026 19:02 100 26.925
07/16/2026 19:02 71 26.925
07/16/2026 19:02 20 26.92
07/16/2026 19:02 5 26.92
07/16/2026 19:02 200 26.92
07/16/2026 19:02 100 26.915
07/16/2026 19:02 6 26.91
07/16/2026 19:02 7 26.91
07/16/2026 19:02 100 26.91
07/16/2026 19:02 100 26.91
07/16/2026 19:02 100 26.91
07/16/2026 19:01 4 26.905
07/16/2026 19:01 1 26.905
07/16/2026 19:01 70 26.905
07/16/2026 19:01 150 26.905
07/16/2026 19:01 100 26.91
07/16/2026 19:01 58 26.91
07/16/2026 19:01 100 26.91
07/16/2026 19:01 300 26.91
07/16/2026 19:01 500 26.91
07/16/2026 19:01 100 26.91
07/16/2026 19:01 100 26.91
07/16/2026 19:01 100 26.91
07/16/2026 19:01 20 26.91
07/16/2026 19:01 500 26.91
07/16/2026 19:01 200 26.91
07/16/2026 19:01 36 26.91
07/16/2026 19:01 100 26.91
07/16/2026 19:00 4 26.91
07/16/2026 19:00 100 26.91
07/16/2026 19:00 20 26.91
07/16/2026 19:00 100 26.91
07/16/2026 19:00 77 26.92
07/16/2026 19:00 900 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 295 26.92
07/16/2026 19:00 5 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 1 26.92
07/16/2026 19:00 500 26.92
07/16/2026 19:00 500 26.92
07/16/2026 19:00 75 26.92
07/16/2026 19:00 66 26.92
07/16/2026 19:00 36 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 300 26.92
07/16/2026 19:00 1 26.915
07/16/2026 19:00 1 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 1 26.92
07/16/2026 19:00 651 26.92
07/16/2026 19:00 36 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 200 26.925
07/16/2026 19:00 200 26.925
07/16/2026 19:00 750 26.925
07/16/2026 19:00 4 26.925
07/16/2026 19:00 5 26.92
07/16/2026 19:00 1900 26.92
07/16/2026 19:00 200 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 65 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 100 26.92
07/16/2026 19:00 400 26.92
07/16/2026 19:00 66 26.92
07/16/2026 19:00 100 26.92
07/16/2026 18:59 1 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 24 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 200 26.925
07/16/2026 18:59 100 26.93
07/16/2026 18:59 200 26.93
07/16/2026 18:59 200 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 7 26.93
07/16/2026 18:59 75 26.93
07/16/2026 18:59 9 26.93
07/16/2026 18:59 191 26.93
07/16/2026 18:59 1200 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 1000 26.93
07/16/2026 18:59 24 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 75 26.93
07/16/2026 18:59 900 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 500 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 17 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 200 26.93
07/16/2026 18:59 16 26.93
07/16/2026 18:59 200 26.93
07/16/2026 18:59 264 26.93
07/16/2026 18:59 300 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 36 26.93
07/16/2026 18:59 300 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 500 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 36 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 60 26.93
07/16/2026 18:59 1 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 4 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 135 26.93
07/16/2026 18:59 65 26.93
07/16/2026 18:59 100 26.93
07/16/2026 18:59 400 26.935
07/16/2026 18:58 1 26.935
07/16/2026 18:58 1200 26.93
07/16/2026 18:58 100 26.93
07/16/2026 18:58 5 26.93
07/16/2026 18:58 2 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:58 1 26.925
07/16/2026 18:57 1 26.925
07/16/2026 18:57 4 26.925
07/16/2026 18:57 6 26.925
07/16/2026 18:57 17 26.925
07/16/2026 18:57 2 26.925
07/16/2026 18:57 16 26.92
07/16/2026 18:57 100 26.92
07/16/2026 18:57 58 26.91
07/16/2026 18:57 36 26.91
07/16/2026 18:57 200 26.91
07/16/2026 18:57 100 26.91
07/16/2026 18:57 100 26.91
07/16/2026 18:57 5 26.91
07/16/2026 18:57 500 26.91
07/16/2026 18:57 100 26.91
07/16/2026 18:57 36 26.91
07/16/2026 18:56 399 26.905
07/16/2026 18:56 1 26.905
07/16/2026 18:56 100 26.905
07/16/2026 18:56 41 26.91
07/16/2026 18:56 259 26.91
07/16/2026 18:56 200 26.91
07/16/2026 18:56 4 26.91
07/16/2026 18:56 36 26.91
07/16/2026 18:56 100 26.91
07/16/2026 18:56 1 26.915
07/16/2026 18:55 4 26.915
07/16/2026 18:55 200 26.915
07/16/2026 18:55 100 26.915
07/16/2026 18:55 200 26.915
07/16/2026 18:55 200 26.915
07/16/2026 18:55 1 26.91
07/16/2026 18:55 500 26.91
07/16/2026 18:55 36 26.91
07/16/2026 18:55 2 26.905
07/16/2026 18:55 18 26.905
07/16/2026 18:55 1 26.905
07/16/2026 18:55 200 26.91
07/16/2026 18:55 200 26.91
07/16/2026 18:55 100 26.91
07/16/2026 18:55 100 26.91
07/16/2026 18:55 75 26.91
07/16/2026 18:55 4 26.91
07/16/2026 18:55 30 26.91
07/16/2026 18:55 58 26.91
07/16/2026 18:55 1 26.91
07/16/2026 18:55 200 26.91
07/16/2026 18:55 100 26.91
07/16/2026 18:55 4 26.915
07/16/2026 18:55 650 26.915
07/16/2026 18:55 100 26.915
07/16/2026 18:54 1 26.915
07/16/2026 18:54 1 26.915
07/16/2026 18:54 200 26.91
07/16/2026 18:54 55 26.91
07/16/2026 18:54 264 26.91
07/16/2026 18:54 81 26.91
07/16/2026 18:54 10 26.91
07/16/2026 18:54 100 26.91
07/16/2026 18:54 2 26.905
07/16/2026 18:53 100 26.905
07/16/2026 18:53 6 26.90
07/16/2026 18:53 500 26.90
07/16/2026 18:53 64 26.90
07/16/2026 18:53 96 26.89
07/16/2026 18:53 4 26.89
07/16/2026 18:53 1 26.885
07/16/2026 18:53 5 26.88
07/16/2026 18:53 5 26.88
07/16/2026 18:52 550 26.875
07/16/2026 18:52 200 26.875
07/16/2026 18:52 487 26.875
07/16/2026 18:52 400 26.875
07/16/2026 18:52 36 26.875
07/16/2026 18:52 90 26.875
07/16/2026 18:52 100 26.875
07/16/2026 18:52 150 26.875
07/16/2026 18:52 20 26.87
07/16/2026 18:52 500 26.87
07/16/2026 18:52 200 26.87
07/16/2026 18:51 150 26.865
07/16/2026 18:51 15 26.86
07/16/2026 18:51 74 26.86
07/16/2026 18:51 200 26.86
07/16/2026 18:51 600 26.86
07/16/2026 18:51 200 26.86
07/16/2026 18:51 73 26.86
07/16/2026 18:51 200 26.86
07/16/2026 18:51 300 26.86
07/16/2026 18:51 200 26.86
07/16/2026 18:51 287 26.85
07/16/2026 18:51 313 26.85
07/16/2026 18:51 187 26.85
07/16/2026 18:51 1 26.845
07/16/2026 18:51 100 26.84
07/16/2026 18:51 13 26.85
07/16/2026 18:51 500 26.85
07/16/2026 18:51 487 26.845
07/16/2026 18:51 89 26.84
07/16/2026 18:51 11 26.84
07/16/2026 18:51 5 26.84
07/16/2026 18:51 1 26.84
07/16/2026 18:51 20 26.84
07/16/2026 18:51 600 26.84
07/16/2026 18:51 189 26.84
07/16/2026 18:51 11 26.84
07/16/2026 18:51 37 26.835
07/16/2026 18:51 100 26.835
07/16/2026 18:51 251 26.835
07/16/2026 18:51 100 26.835
07/16/2026 18:51 400 26.835
07/16/2026 18:51 1 26.835
07/16/2026 18:51 75 26.84
07/16/2026 18:51 20 26.84
07/16/2026 18:51 200 26.84
07/16/2026 18:51 100 26.845
07/16/2026 18:51 100 26.85
07/16/2026 18:51 200 26.85
07/16/2026 18:51 54 26.85
07/16/2026 18:51 200 26.85
07/16/2026 18:51 200 26.85
07/16/2026 18:51 100 26.85
07/16/2026 18:51 100 26.855
07/16/2026 18:51 4 26.855
07/16/2026 18:51 100 26.855
07/16/2026 18:51 100 26.855
07/16/2026 18:51 200 26.855
07/16/2026 18:50 251 26.855
07/16/2026 18:50 800 26.855
07/16/2026 18:50 150 26.855
07/16/2026 18:50 600 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 29 26.85
07/16/2026 18:50 94 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 46 26.85
07/16/2026 18:50 54 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 85 26.85
07/16/2026 18:50 15 26.85
07/16/2026 18:50 85 26.85
07/16/2026 18:50 15 26.85
07/16/2026 18:50 85 26.85
07/16/2026 18:50 15 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 54 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 75 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 1100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 50 26.86
07/16/2026 18:50 800 26.86
07/16/2026 18:50 200 26.86
07/16/2026 18:50 400 26.86
07/16/2026 18:50 75 26.86
07/16/2026 18:50 62 26.86
07/16/2026 18:50 200 26.86
07/16/2026 18:50 300 26.86
07/16/2026 18:50 100 26.855
07/16/2026 18:50 50 26.855
07/16/2026 18:50 750 26.855
07/16/2026 18:50 750 26.855
07/16/2026 18:50 100 26.855
07/16/2026 18:50 750 26.855
07/16/2026 18:50 231 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 2700 26.85
07/16/2026 18:50 882 26.85
07/16/2026 18:50 943 26.85
07/16/2026 18:50 600 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 800 26.855
07/16/2026 18:50 1868 26.855
07/16/2026 18:50 487 26.855
07/16/2026 18:50 200 26.85
07/16/2026 18:50 16 26.85
07/16/2026 18:50 500 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 900 26.85
07/16/2026 18:50 900 26.85
07/16/2026 18:50 500 26.84
07/16/2026 18:50 600 26.84
07/16/2026 18:50 200 26.84
07/16/2026 18:50 36 26.84
07/16/2026 18:50 200 26.84
07/16/2026 18:50 500 26.835
07/16/2026 18:50 40 26.84
07/16/2026 18:50 100 26.84
07/16/2026 18:50 100 26.84
07/16/2026 18:50 100 26.84
07/16/2026 18:50 65 26.84
07/16/2026 18:50 1 26.84
07/16/2026 18:50 1 26.84
07/16/2026 18:50 200 26.84
07/16/2026 18:50 60 26.84
07/16/2026 18:50 200 26.84
07/16/2026 18:50 200 26.84
07/16/2026 18:50 100 26.84
07/16/2026 18:50 100 26.84
07/16/2026 18:50 10 26.84
07/16/2026 18:50 200 26.845
07/16/2026 18:50 157 26.85
07/16/2026 18:50 750 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 900 26.85
07/16/2026 18:50 8 26.85
07/16/2026 18:50 300 26.85
07/16/2026 18:50 75 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 900 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 100 26.85
07/16/2026 18:50 54 26.85
07/16/2026 18:50 404 26.85
07/16/2026 18:50 539 26.85
07/16/2026 18:50 5 26.85
07/16/2026 18:50 600 26.85
07/16/2026 18:50 300 26.85
07/16/2026 18:50 200 26.85
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 100 26.845
07/16/2026 18:49 20 26.85
07/16/2026 18:49 100 26.85
07/16/2026 18:49 140 26.85
07/16/2026 18:49 20 26.85
07/16/2026 18:49 200 26.85
07/16/2026 18:49 16 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 100 26.86
07/16/2026 18:49 100 26.86
07/16/2026 18:49 100 26.865
07/16/2026 18:49 300 26.87
07/16/2026 18:49 64 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 500 26.87
07/16/2026 18:49 500 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 1021 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 500 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 36 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 500 26.87
07/16/2026 18:49 123 26.87
07/16/2026 18:49 372 26.87
07/16/2026 18:49 100 26.87
07/16/2026 18:49 700 26.87
07/16/2026 18:49 37 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 400 26.87
07/16/2026 18:49 20 26.87
07/16/2026 18:49 64 26.87
07/16/2026 18:49 200 26.87
07/16/2026 18:49 16 26.86
07/16/2026 18:49 16 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 72 26.86
07/16/2026 18:49 332 26.86
07/16/2026 18:49 268 26.86
07/16/2026 18:49 36 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 100 26.855
07/16/2026 18:49 251 26.855
07/16/2026 18:49 400 26.855
07/16/2026 18:49 800 26.855
07/16/2026 18:49 8 26.86
07/16/2026 18:49 7 26.86
07/16/2026 18:49 9 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 700 26.86
07/16/2026 18:49 70 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 200 26.86
07/16/2026 18:49 62 26.85
07/16/2026 18:49 300 26.85
07/16/2026 18:49 100 26.85
07/16/2026 18:49 100 26.85
07/16/2026 18:49 200 26.85
07/16/2026 18:49 191 26.85
07/16/2026 18:49 100 26.845
07/16/2026 18:49 9 26.85
07/16/2026 18:48 1 26.845
07/16/2026 18:48 400 26.845
07/16/2026 18:48 75 26.84
07/16/2026 18:48 20 26.84
07/16/2026 18:48 55 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 25 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 80 26.84
07/16/2026 18:48 400 26.84
07/16/2026 18:48 200 26.84
07/16/2026 18:48 100 26.835
07/16/2026 18:48 5 26.84
07/16/2026 18:48 4 26.84
07/16/2026 18:48 100 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 25 26.84
07/16/2026 18:48 1 26.84
07/16/2026 18:48 80 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 200 26.84
07/16/2026 18:48 500 26.84
07/16/2026 18:48 100 26.845
07/16/2026 18:48 100 26.84
07/16/2026 18:48 75 26.84
07/16/2026 18:48 15 26.84
07/16/2026 18:48 1 26.84
07/16/2026 18:48 200 26.84
07/16/2026 18:48 500 26.84
07/16/2026 18:48 500 26.83
07/16/2026 18:48 200 26.83
07/16/2026 18:48 16 26.83
07/16/2026 18:48 145 26.83
07/16/2026 18:48 100 26.835
07/16/2026 18:48 100 26.83
07/16/2026 18:48 100 26.83
07/16/2026 18:48 100 26.84
07/16/2026 18:48 100 26.84
07/16/2026 18:48 220 26.84
07/16/2026 18:48 100 26.84
07/16/2026 18:48 80 26.84
07/16/2026 18:48 200 26.84
07/16/2026 18:48 75 26.85
07/16/2026 18:48 100 26.85
07/16/2026 18:48 100 26.85
07/16/2026 18:48 8 26.85
07/16/2026 18:48 44 26.855
07/16/2026 18:48 100 26.855
07/16/2026 18:48 62 26.855
07/16/2026 18:47 2 26.855
07/16/2026 18:47 18 26.855
07/16/2026 18:47 100 26.855
07/16/2026 18:47 750 26.855
07/16/2026 18:47 76 26.855
07/16/2026 18:47 20 26.855
07/16/2026 18:47 52 26.855
07/16/2026 18:47 36 26.855
07/16/2026 18:47 20 26.855
07/16/2026 18:47 64 26.855
07/16/2026 18:47 56 26.855
07/16/2026 18:47 70 26.855
07/16/2026 18:47 50 26.855
07/16/2026 18:47 200 26.855
07/16/2026 18:47 75 26.855
07/16/2026 18:47 40 26.855
07/16/2026 18:47 52 26.855
07/16/2026 18:47 40 26.855
07/16/2026 18:47 100 26.855
07/16/2026 18:47 78 26.855
07/16/2026 18:47 100 26.855
07/16/2026 18:47 6 26.855
07/16/2026 18:47 4 26.855
07/16/2026 18:47 700 26.85
07/16/2026 18:47 100 26.85
07/16/2026 18:47 82 26.85
07/16/2026 18:47 200 26.85
07/16/2026 18:47 100 26.84
07/16/2026 18:47 700 26.84
07/16/2026 18:47 200 26.84
07/16/2026 18:47 75 26.84
07/16/2026 18:47 100 26.84
07/16/2026 18:47 61 26.835
07/16/2026 18:47 256 26.835
07/16/2026 18:47 300 26.84
07/16/2026 18:47 500 26.835
07/16/2026 18:47 800 26.835
07/16/2026 18:47 44 26.84
07/16/2026 18:47 56 26.84
07/16/2026 18:47 70 26.84
07/16/2026 18:47 100 26.84
07/16/2026 18:47 87 26.84
07/16/2026 18:47 200 26.84
07/16/2026 18:47 200 26.84
07/16/2026 18:47 100 26.84
07/16/2026 18:47 36 26.84
07/16/2026 18:47 100 26.845
07/16/2026 18:47 100 26.84
07/16/2026 18:47 100 26.84
07/16/2026 18:47 92 26.84
07/16/2026 18:47 200 26.84
07/16/2026 18:46 13 26.83
07/16/2026 18:46 87 26.83
07/16/2026 18:46 100 26.83
07/16/2026 18:46 100 26.83
07/16/2026 18:46 200 26.83
07/16/2026 18:46 58 26.83
07/16/2026 18:46 200 26.83
07/16/2026 18:46 700 26.83
07/16/2026 18:46 1 26.83
07/16/2026 18:46 297 26.83
07/16/2026 18:46 14 26.83
07/16/2026 18:46 10 26.83
07/16/2026 18:46 12 26.83
07/16/2026 18:46 8 26.83
07/16/2026 18:46 8 26.83
07/16/2026 18:46 6 26.83
07/16/2026 18:46 44 26.83
07/16/2026 18:46 446 26.835
07/16/2026 18:46 41 26.835
07/16/2026 18:46 1300 26.835
07/16/2026 18:46 68 26.84
07/16/2026 18:46 16 26.84
07/16/2026 18:46 700 26.84
07/16/2026 18:46 200 26.84
07/16/2026 18:46 100 26.84
07/16/2026 18:46 92 26.84
07/16/2026 18:46 29 26.84
07/16/2026 18:46 37 26.84
07/16/2026 18:46 63 26.84
07/16/2026 18:46 1 26.84
07/16/2026 18:46 200 26.84
07/16/2026 18:46 37 26.845
07/16/2026 18:46 100 26.845
07/16/2026 18:46 94 26.85
07/16/2026 18:46 6 26.85
07/16/2026 18:46 200 26.85
07/16/2026 18:46 1000 26.85
07/16/2026 18:46 43 26.855
07/16/2026 18:46 51 26.855
07/16/2026 18:46 200 26.855
07/16/2026 18:46 400 26.855
07/16/2026 18:46 46 26.855
07/16/2026 18:46 600 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 200 26.86
07/16/2026 18:46 65 26.86
07/16/2026 18:46 1 26.86
07/16/2026 18:46 100 26.86
07/16/2026 18:46 10 26.86
07/16/2026 18:46 1800 26.86
07/16/2026 18:46 12 26.86
07/16/2026 18:46 10 26.86
07/16/2026 18:46 10 26.86
07/16/2026 18:46 8 26.86
07/16/2026 18:46 8 26.86
07/16/2026 18:46 6 26.86
07/16/2026 18:46 40 26.86
07/16/2026 18:46 144 26.865
07/16/2026 18:46 18 26.865
07/16/2026 18:46 6 26.865
07/16/2026 18:46 26 26.865
07/16/2026 18:46 52 26.865
07/16/2026 18:46 37 26.865
07/16/2026 18:46 82 26.865
07/16/2026 18:46 100 26.865
07/16/2026 18:46 200 26.865
07/16/2026 18:46 200 26.865
07/16/2026 18:46 100 26.865
07/16/2026 18:46 100 26.865
07/16/2026 18:46 300 26.865
07/16/2026 18:46 100 26.87
07/16/2026 18:46 20 26.87
07/16/2026 18:46 300 26.875
07/16/2026 18:46 17 26.88
07/16/2026 18:46 8 26.88
07/16/2026 18:46 100 26.88
07/16/2026 18:46 100 26.88
07/16/2026 18:46 100 26.88
07/16/2026 18:46 10 26.88
07/16/2026 18:46 200 26.88
07/16/2026 18:46 30 26.88
07/16/2026 18:45 300 26.885
07/16/2026 18:45 58 26.885
07/16/2026 18:45 100 26.885
07/16/2026 18:45 700 26.89
07/16/2026 18:45 75 26.89
07/16/2026 18:45 1 26.89
07/16/2026 18:45 200 26.89
07/16/2026 18:45 50 26.89
07/16/2026 18:45 51 26.895
07/16/2026 18:45 16 26.90
07/16/2026 18:45 200 26.90
07/16/2026 18:45 1 26.90
07/16/2026 18:45 100 26.90
07/16/2026 18:45 100 26.90
07/16/2026 18:45 100 26.90
07/16/2026 18:45 8 26.90
07/16/2026 18:45 120 26.90
07/16/2026 18:45 10 26.90
07/16/2026 18:45 100 26.90
07/16/2026 18:45 6 26.905
07/16/2026 18:45 100 26.905
07/16/2026 18:45 100 26.905
07/16/2026 18:45 200 26.91
07/16/2026 18:45 191 26.91
07/16/2026 18:45 209 26.91
07/16/2026 18:45 1 26.91
07/16/2026 18:45 67 26.91
07/16/2026 18:45 100 26.91
07/16/2026 18:45 100 26.91
07/16/2026 18:45 100 26.91
07/16/2026 18:45 200 26.91
07/16/2026 18:45 100 26.91
07/16/2026 18:45 100 26.91
07/16/2026 18:45 7 26.91
07/16/2026 18:45 90 26.91
07/16/2026 18:45 36 26.91
07/16/2026 18:45 200 26.91
07/16/2026 18:44 100 26.915
07/16/2026 18:44 6 26.915
07/16/2026 18:44 100 26.915
07/16/2026 18:44 100 26.915
07/16/2026 18:44 100 26.915
07/16/2026 18:43 100 26.915
07/16/2026 18:43 300 26.915
07/16/2026 18:43 100 26.915
07/16/2026 18:43 100 26.915
07/16/2026 18:43 200 26.91
07/16/2026 18:43 623 26.91
07/16/2026 18:43 77 26.91
07/16/2026 18:43 200 26.91
07/16/2026 18:43 100 26.91
07/16/2026 18:43 200 26.91
07/16/2026 18:43 98 26.91
07/16/2026 18:43 8 26.91
07/16/2026 18:43 2 26.91
07/16/2026 18:43 98 26.91
07/16/2026 18:42 100 26.915
07/16/2026 18:42 81 26.915
07/16/2026 18:42 100 26.92
07/16/2026 18:42 100 26.92
07/16/2026 18:42 24 26.92
07/16/2026 18:42 200 26.92
07/16/2026 18:42 813 26.92
07/16/2026 18:42 400 26.92
07/16/2026 18:42 200 26.925
07/16/2026 18:41 156 26.92
07/16/2026 18:41 400 26.925
07/16/2026 18:41 100 26.92
07/16/2026 18:41 200 26.92
07/16/2026 18:41 5 26.92
07/16/2026 18:41 700 26.92
07/16/2026 18:41 1 26.92
07/16/2026 18:41 200 26.92
07/16/2026 18:41 100 26.915
07/16/2026 18:40 400 26.915
07/16/2026 18:40 300 26.915
07/16/2026 18:40 100 26.915
07/16/2026 18:40 80 26.91
07/16/2026 18:40 75 26.91
07/16/2026 18:40 919 26.91
07/16/2026 18:40 100 26.91
07/16/2026 18:40 60 26.91
07/16/2026 18:40 200 26.91
07/16/2026 18:40 1000 26.91
07/16/2026 18:40 100 26.905
07/16/2026 18:40 100 26.905
07/16/2026 18:40 500 26.905
07/16/2026 18:40 400 26.905
07/16/2026 18:40 100 26.905
07/16/2026 18:40 300 26.905
07/16/2026 18:40 500 26.905
07/16/2026 18:40 100 26.905
07/16/2026 18:40 500 26.905
07/16/2026 18:40 500 26.90
07/16/2026 18:40 100 26.90
07/16/2026 18:40 100 26.90
07/16/2026 18:40 139 26.90
07/16/2026 18:40 1500 26.90
07/16/2026 18:40 5 26.90
07/16/2026 18:40 1700 26.90
07/16/2026 18:40 10 26.90
07/16/2026 18:40 50 26.90
07/16/2026 18:40 800 26.90
07/16/2026 18:40 40 26.90
07/16/2026 18:40 23 26.90
07/16/2026 18:40 72 26.90
07/16/2026 18:40 65 26.90
07/16/2026 18:40 100 26.895
07/16/2026 18:40 84 26.895
07/16/2026 18:40 200 26.90
07/16/2026 18:40 8 26.90
07/16/2026 18:40 100 26.90
07/16/2026 18:40 174 26.90
07/16/2026 18:40 59 26.90
07/16/2026 18:40 10 26.90
07/16/2026 18:40 200 26.90
07/16/2026 18:40 1 26.90
07/16/2026 18:40 50 26.90
07/16/2026 18:40 100 26.905
07/16/2026 18:40 400 26.905
07/16/2026 18:40 1 26.91
07/16/2026 18:40 100 26.91
07/16/2026 18:40 24 26.91
07/16/2026 18:40 176 26.91
07/16/2026 18:40 200 26.91
07/16/2026 18:40 1 26.91
07/16/2026 18:40 9 26.91
07/16/2026 18:40 100 26.91
07/16/2026 18:40 7 26.91
07/16/2026 18:40 100 26.91
07/16/2026 18:40 20 26.91
07/16/2026 18:40 200 26.91
07/16/2026 18:39 100 26.915
07/16/2026 18:39 400 26.915
07/16/2026 18:39 400 26.915
07/16/2026 18:39 100 26.915
07/16/2026 18:39 6 26.915
07/16/2026 18:38 100 26.92
07/16/2026 18:38 66 26.92
07/16/2026 18:38 100 26.92
07/16/2026 18:38 437 26.92
07/16/2026 18:38 21 26.92
07/16/2026 18:38 900 26.92
07/16/2026 18:38 15 26.92
07/16/2026 18:38 20 26.92
07/16/2026 18:38 200 26.92
07/16/2026 18:38 65 26.91
07/16/2026 18:38 130 26.91
07/16/2026 18:38 15 26.91
07/16/2026 18:38 1 26.915
07/16/2026 18:38 6 26.915
07/16/2026 18:38 500 26.91
07/16/2026 18:38 100 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 6 26.91
07/16/2026 18:38 95 26.91
07/16/2026 18:38 5 26.91
07/16/2026 18:38 100 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 5 26.91
07/16/2026 18:38 190 26.91
07/16/2026 18:38 100 26.905
07/16/2026 18:38 100 26.905
07/16/2026 18:38 487 26.905
07/16/2026 18:38 610 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 90 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 100 26.905
07/16/2026 18:38 100 26.91
07/16/2026 18:38 40 26.91
07/16/2026 18:38 200 26.91
07/16/2026 18:38 12 26.91
07/16/2026 18:38 10 26.91
07/16/2026 18:38 10 26.91
07/16/2026 18:38 8 26.91
07/16/2026 18:38 6 26.91
07/16/2026 18:38 6 26.91
07/16/2026 18:38 38 26.91
07/16/2026 18:38 100 26.91
07/16/2026 18:38 655 26.92
07/16/2026 18:38 1 26.92
07/16/2026 18:38 100 26.92
07/16/2026 18:38 200 26.92
07/16/2026 18:38 15 26.93
07/16/2026 18:38 100 26.93
07/16/2026 18:38 100 26.93
07/16/2026 18:38 16 26.93
07/16/2026 18:38 75 26.93
07/16/2026 18:38 92 26.93
07/16/2026 18:38 200 26.93
07/16/2026 18:38 100 26.93
07/16/2026 18:38 900 26.93
07/16/2026 18:38 130 26.93
07/16/2026 18:38 200 26.93
07/16/2026 18:38 100 26.935
07/16/2026 18:38 100 26.935
07/16/2026 18:38 49 26.935
07/16/2026 18:38 151 26.935
07/16/2026 18:38 100 26.935
07/16/2026 18:37 200 26.935
07/16/2026 18:37 100 26.935
07/16/2026 18:37 179 26.935
07/16/2026 18:37 100 26.935
07/16/2026 18:36 105 26.935
07/16/2026 18:36 200 26.93
07/16/2026 18:36 5 26.93
07/16/2026 18:36 1097 26.93
07/16/2026 18:36 10 26.93
07/16/2026 18:36 1 26.93
07/16/2026 18:36 200 26.93
07/16/2026 18:36 800 26.93
07/16/2026 18:36 200 26.93
07/16/2026 18:36 1100 26.93
07/16/2026 18:36 200 26.93
07/16/2026 18:36 296 26.925
07/16/2026 18:36 100 26.925
07/16/2026 18:36 121 26.925
07/16/2026 18:36 100 26.925
07/16/2026 18:36 100 26.925
07/16/2026 18:36 100 26.93
07/16/2026 18:36 19 26.93
07/16/2026 18:36 36 26.93
07/16/2026 18:35 200 26.93
07/16/2026 18:35 100 26.93
07/16/2026 18:35 10 26.93
07/16/2026 18:35 200 26.93
07/16/2026 18:35 800 26.93
07/16/2026 18:35 100 26.93
07/16/2026 18:35 36 26.93
07/16/2026 18:35 200 26.93
07/16/2026 18:35 200 26.93
07/16/2026 18:35 100 26.93
07/16/2026 18:35 100 26.93
07/16/2026 18:35 10 26.93
07/16/2026 18:35 194 26.93
07/16/2026 18:35 31 26.935
07/16/2026 18:34 1 26.93
07/16/2026 18:34 5 26.93
07/16/2026 18:34 4 26.935
07/16/2026 18:34 6 26.935
07/16/2026 18:34 2 26.94
07/16/2026 18:34 202 26.94
07/16/2026 18:34 200 26.94
07/16/2026 18:34 20 26.94
07/16/2026 18:34 100 26.94
07/16/2026 18:34 82 26.94
07/16/2026 18:34 1 26.94
07/16/2026 18:33 100 26.945
07/16/2026 18:33 100 26.945
07/16/2026 18:33 200 26.94
07/16/2026 18:33 20 26.94
07/16/2026 18:33 75 26.94
07/16/2026 18:33 325 26.94
07/16/2026 18:33 75 26.94
07/16/2026 18:33 20 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 100 26.94
07/16/2026 18:33 82 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 13 26.94
07/16/2026 18:33 900 26.94
07/16/2026 18:33 100 26.94
07/16/2026 18:33 100 26.94
07/16/2026 18:33 100 26.94
07/16/2026 18:33 19 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 400 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 100 26.94
07/16/2026 18:33 800 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 75 26.94
07/16/2026 18:33 1548 26.94
07/16/2026 18:33 352 26.94
07/16/2026 18:33 200 26.94
07/16/2026 18:33 82 26.94
07/16/2026 18:33 36 26.94
07/16/2026 18:33 900 26.94
07/16/2026 18:33 400 26.935
07/16/2026 18:33 100 26.935
07/16/2026 18:33 251 26.935
07/16/2026 18:33 100 26.935
07/16/2026 18:33 100 26.935
07/16/2026 18:33 487 26.935
07/16/2026 18:32 2 26.94
07/16/2026 18:32 200 26.94
07/16/2026 18:32 100 26.95
07/16/2026 18:32 1600 26.95
07/16/2026 18:32 100 26.95
07/16/2026 18:32 2400 26.95
07/16/2026 18:32 75 26.95
07/16/2026 18:32 100 26.95
07/16/2026 18:32 200 26.95
07/16/2026 18:32 1000 26.95
07/16/2026 18:32 200 26.95
07/16/2026 18:32 12 26.95
07/16/2026 18:32 10 26.95
07/16/2026 18:32 10 26.95
07/16/2026 18:32 8 26.95
07/16/2026 18:32 8 26.95
07/16/2026 18:32 6 26.95
07/16/2026 18:32 4 26.95
07/16/2026 18:32 6 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 4 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 6 26.95
07/16/2026 18:32 12 26.95
07/16/2026 18:32 2 26.95
07/16/2026 18:32 24 26.955
07/16/2026 18:32 6 26.955
07/16/2026 18:32 18 26.955
07/16/2026 18:32 100 26.955
07/16/2026 18:32 251 26.955
07/16/2026 18:32 1 26.955
07/16/2026 18:32 99 26.955
07/16/2026 18:32 1 26.955
07/16/2026 18:32 100 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 131 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 36 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 200 26.96
07/16/2026 18:32 800 26.955
07/16/2026 18:32 79 26.96
07/16/2026 18:32 52 26.96
07/16/2026 18:32 300 26.96
07/16/2026 18:32 140 26.96
07/16/2026 18:32 160 26.96
07/16/2026 18:32 20 26.96
07/16/2026 18:32 1 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 1 26.96
07/16/2026 18:32 36 26.96
07/16/2026 18:32 517 26.96
07/16/2026 18:32 250 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 100 26.96
07/16/2026 18:32 800 26.96
07/16/2026 18:32 900 26.96
07/16/2026 18:32 6 26.965
07/16/2026 18:31 500 26.965
07/16/2026 18:31 19 26.97
07/16/2026 18:31 100 26.97
07/16/2026 18:31 200 26.97
07/16/2026 18:31 100 26.97
07/16/2026 18:31 10 26.97
07/16/2026 18:31 10 26.97
07/16/2026 18:31 100 26.97
07/16/2026 18:31 6035 26.97
07/16/2026 18:31 204 26.97
07/16/2026 18:31 96 26.97
07/16/2026 18:30 100 26.975
07/16/2026 18:30 500 26.975
07/16/2026 18:30 500 26.975
07/16/2026 18:30 500 26.975
07/16/2026 18:30 500 26.975
07/16/2026 18:30 208 26.975
07/16/2026 18:30 100 26.975
07/16/2026 18:30 200 26.97
07/16/2026 18:30 180 26.97
07/16/2026 18:30 20 26.97
07/16/2026 18:30 300 26.97
07/16/2026 18:30 700 26.97
07/16/2026 18:30 1 26.97
07/16/2026 18:30 36 26.97
07/16/2026 18:30 200 26.97
07/16/2026 18:29 208 26.965
07/16/2026 18:29 71 26.965
07/16/2026 18:29 200 26.97
07/16/2026 18:29 200 26.97
07/16/2026 18:29 100 26.97
07/16/2026 18:29 1 26.97
07/16/2026 18:29 1078 26.97
07/16/2026 18:29 96 26.97
07/16/2026 18:29 1 26.97
07/16/2026 18:29 57 26.975
07/16/2026 18:29 8 26.975
07/16/2026 18:29 12 26.975
07/16/2026 18:29 1 26.975
07/16/2026 18:29 56 26.975
07/16/2026 18:28 7 26.975
07/16/2026 18:28 260 26.975
07/16/2026 18:28 100 26.975
07/16/2026 18:28 100 26.975
07/16/2026 18:28 20 26.975
07/16/2026 18:27 26 26.975
07/16/2026 18:27 100 26.975
07/16/2026 18:27 100 26.975
07/16/2026 18:26 101 26.975
07/16/2026 18:26 127 26.975
07/16/2026 18:26 100 26.975
07/16/2026 18:26 39 26.975
07/16/2026 18:26 13 26.97
07/16/2026 18:26 5 26.97
07/16/2026 18:26 5 26.97
07/16/2026 18:26 5 26.97
07/16/2026 18:26 18 26.97
07/16/2026 18:26 5 26.97
07/16/2026 18:26 10 26.97
07/16/2026 18:26 100 26.97
07/16/2026 18:26 300 26.97
07/16/2026 18:26 17 26.97
07/16/2026 18:26 700 26.97
07/16/2026 18:26 2 26.97
07/16/2026 18:26 200 26.97
07/16/2026 18:26 43 26.97
07/16/2026 18:26 64 26.965
07/16/2026 18:26 100 26.965
07/16/2026 18:26 19 26.965
07/16/2026 18:26 81 26.965
07/16/2026 18:26 100 26.965
07/16/2026 18:26 100 26.965
07/16/2026 18:26 100 26.965
07/16/2026 18:26 20 26.965
07/16/2026 18:26 100 26.965
07/16/2026 18:26 7 26.965
07/16/2026 18:26 64 26.965
07/16/2026 18:25 28 26.965
07/16/2026 18:25 4 26.965
07/16/2026 18:25 58 26.965
07/16/2026 18:25 11 26.965
07/16/2026 18:25 157 26.97
07/16/2026 18:25 21 26.965
07/16/2026 18:25 79 26.965
07/16/2026 18:25 100 26.965
07/16/2026 18:25 21 26.965
07/16/2026 18:25 200 26.965
07/16/2026 18:25 100 26.965
07/16/2026 18:24 1 26.965
07/16/2026 18:23 26 26.965
07/16/2026 18:23 7 26.965
07/16/2026 18:23 20 26.965
07/16/2026 18:23 200 26.965
07/16/2026 18:23 25 26.965
07/16/2026 18:23 75 26.965
07/16/2026 18:23 200 26.965
07/16/2026 18:23 42 26.965
07/16/2026 18:23 58 26.965
07/16/2026 18:23 200 26.965
07/16/2026 18:23 50 26.965
07/16/2026 18:23 50 26.965
07/16/2026 18:22 750 26.965
07/16/2026 18:22 38 26.965
07/16/2026 18:22 92 26.965
07/16/2026 18:22 39 26.965
07/16/2026 18:22 1 26.965
07/16/2026 18:22 51 26.965
07/16/2026 18:22 100 26.965
07/16/2026 18:22 77 26.97
07/16/2026 18:22 23 26.97
07/16/2026 18:22 1 26.97
07/16/2026 18:22 4 26.97
07/16/2026 18:22 400 26.97
07/16/2026 18:22 8 26.97
07/16/2026 18:22 110 26.97
07/16/2026 18:22 36 26.97
07/16/2026 18:22 200 26.97
07/16/2026 18:22 77 26.975
07/16/2026 18:22 1 26.975
07/16/2026 18:22 1 26.975
07/16/2026 18:22 131 26.975
07/16/2026 18:22 75 26.975
07/16/2026 18:22 60 26.975
07/16/2026 18:22 60 26.975
07/16/2026 18:22 6 26.975
07/16/2026 18:22 100 26.975
07/16/2026 18:21 49 26.975
07/16/2026 18:21 50 26.975
07/16/2026 18:21 83 26.975
07/16/2026 18:21 20 26.975
07/16/2026 18:21 100 26.97
07/16/2026 18:21 9 26.97
07/16/2026 18:21 17 26.97
07/16/2026 18:21 100 26.97
07/16/2026 18:21 10 26.97
07/16/2026 18:21 100 26.97
07/16/2026 18:21 800 26.97
07/16/2026 18:21 110 26.97
07/16/2026 18:21 200 26.97
07/16/2026 18:20 100 26.965
07/16/2026 18:20 200 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 200 26.96
07/16/2026 18:20 700 26.96
07/16/2026 18:20 50 26.96
07/16/2026 18:20 38 26.96
07/16/2026 18:20 36 26.96
07/16/2026 18:20 200 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 20 26.96
07/16/2026 18:20 1400 26.96
07/16/2026 18:20 100 26.965
07/16/2026 18:20 96 26.96
07/16/2026 18:20 700 26.96
07/16/2026 18:20 20 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 400 26.96
07/16/2026 18:20 700 26.96
07/16/2026 18:20 400 26.96
07/16/2026 18:20 1591 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 69 26.96
07/16/2026 18:20 31 26.96
07/16/2026 18:20 20 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 200 26.96
07/16/2026 18:20 9 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 100 26.96
07/16/2026 18:20 40 26.96
07/16/2026 18:20 20 26.96
07/16/2026 18:20 75 26.96
07/16/2026 18:20 400 26.96
07/16/2026 18:20 200 26.96
07/16/2026 18:20 50 26.96
07/16/2026 18:20 1800 26.96
07/16/2026 18:20 1 26.96
07/16/2026 18:20 4 26.96
07/16/2026 18:20 6 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 4 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 200 26.96
07/16/2026 18:20 4 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 4 26.96
07/16/2026 18:20 12 26.96
07/16/2026 18:20 2 26.96
07/16/2026 18:20 66 26.965
07/16/2026 18:20 487 26.965
07/16/2026 18:20 157 26.97
07/16/2026 18:20 10 26.97
07/16/2026 18:20 200 26.97
07/16/2026 18:20 200 26.97
07/16/2026 18:20 2 26.97
07/16/2026 18:20 4 26.97
07/16/2026 18:20 2 26.97
07/16/2026 18:20 2 26.97
07/16/2026 18:20 2 26.97
07/16/2026 18:20 2 26.97
07/16/2026 18:20 6 26.97
07/16/2026 18:20 12 26.97
07/16/2026 18:20 100 26.98
07/16/2026 18:20 100 26.98
07/16/2026 18:20 700 26.98
07/16/2026 18:20 931 26.98
07/16/2026 18:20 75 26.98
07/16/2026 18:20 100 26.98
07/16/2026 18:20 1 26.98
07/16/2026 18:20 1 26.98
07/16/2026 18:20 40 26.98
07/16/2026 18:20 200 26.98
07/16/2026 18:20 100 26.98
07/16/2026 18:20 100 26.98
07/16/2026 18:20 900 26.98
07/16/2026 18:20 20 26.98
07/16/2026 18:20 100 26.98
07/16/2026 18:20 12 26.98
07/16/2026 18:20 49 26.98
07/16/2026 18:20 487 26.985
07/16/2026 18:20 60 26.985
07/16/2026 18:20 400 26.985
07/16/2026 18:20 100 26.985
07/16/2026 18:20 51 26.985
07/16/2026 18:20 100 26.985
07/16/2026 18:20 88 26.99
07/16/2026 18:20 112 26.99
07/16/2026 18:20 200 26.985
07/16/2026 18:20 45 26.985
07/16/2026 18:20 55 26.985
07/16/2026 18:20 9 26.985
07/16/2026 18:20 33 26.99
07/16/2026 18:20 67 26.99
07/16/2026 18:20 200 26.99
07/16/2026 18:20 400 26.99
07/16/2026 18:20 100 26.99
07/16/2026 18:20 54 26.99
07/16/2026 18:20 1 26.99
07/16/2026 18:20 36 26.99
07/16/2026 18:19 77 26.99
07/16/2026 18:19 100 26.99
07/16/2026 18:19 200 26.99
07/16/2026 18:19 100 26.99
07/16/2026 18:19 800 26.99
07/16/2026 18:19 100 26.99
07/16/2026 18:19 200 26.99
07/16/2026 18:19 100 26.985
07/16/2026 18:19 100 26.985
07/16/2026 18:19 100 26.985
07/16/2026 18:19 100 26.985
07/16/2026 18:19 370 26.99
07/16/2026 18:19 30 26.99
07/16/2026 18:19 400 26.99
07/16/2026 18:19 112 26.99
07/16/2026 18:19 200 26.99
07/16/2026 18:19 100 26.99
07/16/2026 18:19 110 26.99
07/16/2026 18:19 100 26.995
07/16/2026 18:19 19 26.995
07/16/2026 18:19 1 27.00
07/16/2026 18:19 111 27.00
07/16/2026 18:19 301 27.00
07/16/2026 18:19 99 27.00
07/16/2026 18:19 1 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 63 27.00
07/16/2026 18:19 20 27.00
07/16/2026 18:19 3821 27.00
07/16/2026 18:19 200 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 324 27.00
07/16/2026 18:19 1 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 75 27.00
07/16/2026 18:19 75 27.00
07/16/2026 18:19 400 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 100 27.00
07/16/2026 18:19 5 27.00
07/16/2026 18:19 69 27.00
07/16/2026 18:19 251 26.995
07/16/2026 18:19 131 27.00
07/16/2026 18:19 246 27.00
07/16/2026 18:19 80 27.00
07/16/2026 18:19 120 27.00
07/16/2026 18:19 800 27.00
07/16/2026 18:19 36 27.00
07/16/2026 18:19 200 27.00
07/16/2026 18:19 100 26.995
07/16/2026 18:19 700 26.995
07/16/2026 18:19 251 26.995
07/16/2026 18:18 9 26.995
07/16/2026 18:18 7 26.995
07/16/2026 18:18 6 26.995
07/16/2026 18:18 26 26.995
07/16/2026 18:18 90 26.99
07/16/2026 18:18 10 26.99
07/16/2026 18:17 391 26.995
07/16/2026 18:17 9 26.995
07/16/2026 18:17 4 26.995
07/16/2026 18:17 56 26.995
07/16/2026 18:17 200 26.995
07/16/2026 18:17 1 26.995
07/16/2026 18:17 50 26.995
07/16/2026 18:17 50 26.995
07/16/2026 18:17 5 26.995
07/16/2026 18:17 100 26.995
07/16/2026 18:17 100 26.995
07/16/2026 18:17 47 26.995
07/16/2026 18:17 100 26.995
07/16/2026 18:17 53 26.995
07/16/2026 18:17 47 26.995
07/16/2026 18:17 53 26.995
07/16/2026 18:16 13 26.995
07/16/2026 18:16 26 26.995
07/16/2026 18:16 203 26.995
07/16/2026 18:16 115 26.995
07/16/2026 18:16 71 26.995
07/16/2026 18:16 4 26.995
07/16/2026 18:16 300 26.995
07/16/2026 18:16 4 26.995
07/16/2026 18:16 400 26.995
07/16/2026 18:16 4 26.995
07/16/2026 18:16 2 26.995
07/16/2026 18:16 13 26.995
07/16/2026 18:15 39 26.99
07/16/2026 18:15 100 26.995
07/16/2026 18:15 11 26.995
07/16/2026 18:15 100 26.995
07/16/2026 18:15 500 26.995
07/16/2026 18:15 11 26.995
07/16/2026 18:15 300 26.995
07/16/2026 18:15 194 26.995
07/16/2026 18:15 306 26.995
07/16/2026 18:15 394 26.995
07/16/2026 18:15 6 26.995
07/16/2026 18:15 4 26.995
07/16/2026 18:15 62 26.995
07/16/2026 18:15 1 26.995
07/16/2026 18:15 100 26.995
07/16/2026 18:15 5 26.995
07/16/2026 18:15 1 26.995
07/16/2026 18:14 1 26.995
07/16/2026 18:14 900 27.00
07/16/2026 18:14 24 27.00
07/16/2026 18:14 12 27.00
07/16/2026 18:14 116 27.00
07/16/2026 18:14 200 27.00
07/16/2026 18:14 100 26.995
07/16/2026 18:14 116 26.99
07/16/2026 18:14 40 26.99
07/16/2026 18:14 100 26.99
07/16/2026 18:14 28 26.99
07/16/2026 18:14 100 26.99
07/16/2026 18:14 28 26.99
07/16/2026 18:14 28 26.99
07/16/2026 18:14 28 26.99
07/16/2026 18:14 72 26.99
07/16/2026 18:14 800 26.99
07/16/2026 18:14 128 26.99
07/16/2026 18:14 200 26.99
07/16/2026 18:14 100 26.985
07/16/2026 18:14 100 26.99
07/16/2026 18:14 200 26.99
07/16/2026 18:14 26 26.99
07/16/2026 18:14 200 26.99
07/16/2026 18:14 150 26.995
07/16/2026 18:14 800 26.99
07/16/2026 18:14 128 26.99
07/16/2026 18:14 100 26.99
07/16/2026 18:14 100 26.99
07/16/2026 18:14 200 26.99
07/16/2026 18:14 26 26.99
07/16/2026 18:14 500 26.985
07/16/2026 18:14 400 26.99
07/16/2026 18:14 80 26.99
07/16/2026 18:14 20 26.99
07/16/2026 18:14 800 26.99
07/16/2026 18:14 600 26.99
07/16/2026 18:14 8 26.99
07/16/2026 18:14 8 26.99
07/16/2026 18:14 6 26.99
07/16/2026 18:14 100 26.99
07/16/2026 18:14 6 26.99
07/16/2026 18:14 4 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 4 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 4 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 6 26.99
07/16/2026 18:14 12 26.99
07/16/2026 18:14 2 26.99
07/16/2026 18:14 2204 27.00
07/16/2026 18:14 1 27.00
07/16/2026 18:14 2997 27.00
07/16/2026 18:14 1 27.00
07/16/2026 18:14 2 27.00
07/16/2026 18:14 3000 27.00
07/16/2026 18:14 5 27.00
07/16/2026 18:14 2427 27.00
07/16/2026 18:14 1693 27.00
07/16/2026 18:14 1307 27.00
07/16/2026 18:14 300 27.00
07/16/2026 18:14 5063 27.00
07/16/2026 18:14 3000 27.00
07/16/2026 18:14 20 27.00
07/16/2026 18:14 100 27.00
07/16/2026 18:14 3000 27.00
07/16/2026 18:14 500 27.00
07/16/2026 18:14 500 27.00
07/16/2026 18:14 20 27.00
07/16/2026 18:14 1 27.00
07/16/2026 18:14 3922 27.00
07/16/2026 18:14 15078 27.00
07/16/2026 18:14 12 27.00
07/16/2026 18:14 10 27.00
07/16/2026 18:14 78 27.005
07/16/2026 18:14 187 27.01
07/16/2026 18:14 13 27.01
07/16/2026 18:14 387 27.01
07/16/2026 18:14 100 27.015
07/16/2026 18:14 150 27.015
07/16/2026 18:14 513 27.01
07/16/2026 18:14 187 27.015
07/16/2026 18:14 100 27.01
07/16/2026 18:14 200 27.01
07/16/2026 18:14 463 27.01
07/16/2026 18:14 50 27.01
07/16/2026 18:14 100 27.01
07/16/2026 18:14 100 27.01
07/16/2026 18:14 200 27.01
07/16/2026 18:14 100 27.01
07/16/2026 18:14 200 27.01
07/16/2026 18:14 100 27.015
07/16/2026 18:14 487 27.015
07/16/2026 18:14 251 27.02
07/16/2026 18:14 400 27.02
07/16/2026 18:14 318 27.02
07/16/2026 18:14 82 27.02
07/16/2026 18:14 100 27.02
07/16/2026 18:14 90 27.02
07/16/2026 18:14 200 27.02
07/16/2026 18:14 200 27.02
07/16/2026 18:14 900 27.02
07/16/2026 18:14 100 27.02
07/16/2026 18:14 100 27.02
07/16/2026 18:14 131 27.02
07/16/2026 18:14 36 27.02
07/16/2026 18:14 200 27.02
07/16/2026 18:14 150 27.025
07/16/2026 18:14 251 27.025
07/16/2026 18:14 100 27.025
07/16/2026 18:14 700 27.025
07/16/2026 18:14 37 27.025
07/16/2026 18:13 40 27.025
07/16/2026 18:13 60 27.025
07/16/2026 18:13 2 27.025
07/16/2026 18:13 1 27.025
07/16/2026 18:13 100 27.025
07/16/2026 18:13 2 27.025
07/16/2026 18:13 1 27.025
07/16/2026 18:13 400 27.025
07/16/2026 18:13 2 27.025
07/16/2026 18:13 1 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 100 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 100 27.025
07/16/2026 18:13 12 27.025
07/16/2026 18:13 100 27.025
07/16/2026 18:13 100 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 200 27.025
07/16/2026 18:13 104 27.025
07/16/2026 18:13 296 27.025
07/16/2026 18:13 400 27.025
07/16/2026 18:13 4 27.025
07/16/2026 18:13 300 27.02
07/16/2026 18:13 10 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 700 27.02
07/16/2026 18:13 4 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 200 27.02
07/16/2026 18:13 100 27.02
07/16/2026 18:13 200 27.02
07/16/2026 18:13 90 27.02
07/16/2026 18:12 39 27.015
07/16/2026 18:12 1 27.015
07/16/2026 18:12 100 27.015
07/16/2026 18:12 2 27.015
07/16/2026 18:12 10 27.015
07/16/2026 18:12 2 27.015
07/16/2026 18:12 500 27.015
07/16/2026 18:12 2200 27.015
07/16/2026 18:12 700 27.015
07/16/2026 18:12 150 27.015
07/16/2026 18:12 100 27.015
07/16/2026 18:12 500 27.015
07/16/2026 18:12 200 27.015
07/16/2026 18:11 485 27.015
07/16/2026 18:11 64 27.01
07/16/2026 18:11 36 27.01
07/16/2026 18:11 16 27.015
07/16/2026 18:11 1 27.01
07/16/2026 18:11 600 27.015
07/16/2026 18:11 200 27.01
07/16/2026 18:11 200 27.01
07/16/2026 18:11 5 27.01
07/16/2026 18:11 160 27.01
07/16/2026 18:11 100 27.01
07/16/2026 18:11 600 27.01
07/16/2026 18:11 900 27.01
07/16/2026 18:11 36 27.01
07/16/2026 18:11 200 27.01
07/16/2026 18:11 100 27.005
07/16/2026 18:11 200 27.01
07/16/2026 18:11 364 27.01
07/16/2026 18:11 136 27.01
07/16/2026 18:11 600 27.01
07/16/2026 18:11 400 27.01
07/16/2026 18:11 100 27.01
07/16/2026 18:11 200 27.01
07/16/2026 18:11 20 27.01
07/16/2026 18:11 200 27.01
07/16/2026 18:11 12 27.01
07/16/2026 18:11 1 27.015
07/16/2026 18:11 1 27.015
07/16/2026 18:11 200 27.015
07/16/2026 18:11 100 27.015
07/16/2026 18:11 1 27.015
07/16/2026 18:10 1 27.015
07/16/2026 18:10 1 27.015
07/16/2026 18:10 100 27.015
07/16/2026 18:10 9 27.015
07/16/2026 18:10 200 27.015
07/16/2026 18:10 100 27.015
07/16/2026 18:10 1 27.015
07/16/2026 18:10 100 27.02
07/16/2026 18:10 134 27.02
07/16/2026 18:10 366 27.02
07/16/2026 18:10 3 27.02
07/16/2026 18:10 1 27.02
07/16/2026 18:10 2 27.02
07/16/2026 18:10 100 27.02
07/16/2026 18:10 15 27.02
07/16/2026 18:10 76 27.02
07/16/2026 18:10 12 27.02
07/16/2026 18:10 2 27.02
07/16/2026 18:10 12 27.025
07/16/2026 18:10 155 27.03
07/16/2026 18:10 2345 27.03
07/16/2026 18:10 500 27.03
07/16/2026 18:10 100 27.03
07/16/2026 18:10 14 27.03
07/16/2026 18:10 100 27.03
07/16/2026 18:10 10 27.03
07/16/2026 18:10 15 27.03
07/16/2026 18:10 85 27.03
07/16/2026 18:10 20 27.03
07/16/2026 18:10 3500 27.03
07/16/2026 18:10 44 27.03
07/16/2026 18:10 100 27.03
07/16/2026 18:10 700 27.035
07/16/2026 18:10 39 27.035
07/16/2026 18:09 100 27.035
07/16/2026 18:09 100 27.035
07/16/2026 18:09 75 27.04
07/16/2026 18:09 2 27.04
07/16/2026 18:09 100 27.04
07/16/2026 18:09 100 27.04
07/16/2026 18:09 100 27.04
07/16/2026 18:09 844 27.04
07/16/2026 18:09 300 27.04
07/16/2026 18:09 100 27.04
07/16/2026 18:09 39 27.04
07/16/2026 18:09 1 27.04
07/16/2026 18:09 99 27.04
07/16/2026 18:09 1 27.04
07/16/2026 18:09 12 27.045
07/16/2026 18:09 28 27.045
07/16/2026 18:09 12 27.045
07/16/2026 18:09 29 27.045
07/16/2026 18:09 195 27.045
07/16/2026 18:09 205 27.045
07/16/2026 18:09 400 27.045
07/16/2026 18:09 100 27.045
07/16/2026 18:09 24 27.045
07/16/2026 18:09 50 27.045
07/16/2026 18:09 21 27.045
07/16/2026 18:09 5 27.045
07/16/2026 18:08 100 27.05
07/16/2026 18:08 464 27.05
07/16/2026 18:08 818 27.05
07/16/2026 18:08 800 27.05
07/16/2026 18:08 100 27.05
07/16/2026 18:08 54 27.05
07/16/2026 18:08 128 27.05
07/16/2026 18:08 72 27.05
07/16/2026 18:07 100 27.05
07/16/2026 18:07 36 27.05
07/16/2026 18:07 16 27.05
07/16/2026 18:07 100 27.05
07/16/2026 18:07 200 27.05
07/16/2026 18:07 5 27.05
07/16/2026 18:07 14 27.05
07/16/2026 18:07 100 27.05
07/16/2026 18:07 70 27.055
07/16/2026 18:07 30 27.055
07/16/2026 18:07 70 27.055
07/16/2026 18:07 100 27.055
07/16/2026 18:07 24 27.055
07/16/2026 18:07 35 27.055
07/16/2026 18:07 3 27.055
07/16/2026 18:07 100 27.055
07/16/2026 18:07 100 27.055
07/16/2026 18:07 67 27.055
07/16/2026 18:07 9 27.055
07/16/2026 18:07 83 27.055
07/16/2026 18:07 17 27.055
07/16/2026 18:07 100 27.055
07/16/2026 18:07 65 27.055
07/16/2026 18:07 100 27.055
07/16/2026 18:07 95 27.055
07/16/2026 18:07 5 27.055
07/16/2026 18:06 87 27.055
07/16/2026 18:06 13 27.055
07/16/2026 18:06 100 27.055
07/16/2026 18:06 47 27.055
07/16/2026 18:06 53 27.055
07/16/2026 18:06 47 27.055
07/16/2026 18:06 100 27.055
07/16/2026 18:06 46 27.055
07/16/2026 18:06 50 27.055
07/16/2026 18:06 50 27.055
07/16/2026 18:06 50 27.055
07/16/2026 18:06 27 27.055
07/16/2026 18:06 6 27.055
07/16/2026 18:06 7 27.055
07/16/2026 18:06 26 27.055
07/16/2026 18:06 26 27.055
07/16/2026 18:06 26 27.055
07/16/2026 18:06 10 27.055
07/16/2026 18:06 13 27.055
07/16/2026 18:06 150 27.055
07/16/2026 18:06 48 27.055
07/16/2026 18:05 61 27.055
07/16/2026 18:05 100 27.055
07/16/2026 18:05 66 27.055
07/16/2026 18:05 56 27.055
07/16/2026 18:05 44 27.055
07/16/2026 18:05 56 27.055
07/16/2026 18:05 200 27.055
07/16/2026 18:05 200 27.055
07/16/2026 18:05 35 27.06
07/16/2026 18:05 97 27.06
07/16/2026 18:05 3 27.06
07/16/2026 18:05 100 27.06
07/16/2026 18:05 17 27.06
07/16/2026 18:05 183 27.06
07/16/2026 18:05 1 27.06
07/16/2026 18:05 100 27.06
07/16/2026 18:05 100 27.06
07/16/2026 18:05 200 27.065
07/16/2026 18:05 17 27.065
07/16/2026 18:04 100 27.065
07/16/2026 18:04 62 27.065
07/16/2026 18:04 38 27.065
07/16/2026 18:04 100 27.065
07/16/2026 18:04 7 27.065
07/16/2026 18:04 361 27.065
07/16/2026 18:04 300 27.065
07/16/2026 18:04 39 27.065
07/16/2026 18:04 100 27.07
07/16/2026 18:04 1 27.07
07/16/2026 18:04 99 27.07
07/16/2026 18:04 1 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.07
07/16/2026 18:04 100 27.075
07/16/2026 18:04 100 27.075
07/16/2026 18:04 100 27.075
07/16/2026 18:04 21 27.075
07/16/2026 18:04 150 27.075
07/16/2026 18:04 100 27.075
07/16/2026 18:03 100 27.075
07/16/2026 18:03 21 27.075
07/16/2026 18:03 4 27.075
07/16/2026 18:03 13 27.075
07/16/2026 18:03 19 27.075
07/16/2026 18:03 5 27.075
07/16/2026 18:03 95 27.075
07/16/2026 18:03 51 27.075
07/16/2026 18:03 200 27.075
07/16/2026 18:03 72 27.075
07/16/2026 18:03 100 27.075
07/16/2026 18:03 75 27.075
07/16/2026 18:03 25 27.075
07/16/2026 18:03 56 27.075
07/16/2026 18:03 14 27.075
07/16/2026 18:03 86 27.075
07/16/2026 18:03 14 27.075
07/16/2026 18:02 200 27.075
07/16/2026 18:02 200 27.075
07/16/2026 18:02 100 27.075
07/16/2026 18:02 30 27.075
07/16/2026 18:02 79 27.075
07/16/2026 18:02 21 27.075
07/16/2026 18:02 100 27.075
07/16/2026 18:02 26 27.075
07/16/2026 18:02 74 27.075
07/16/2026 18:02 13 27.075
07/16/2026 18:02 108 27.075
07/16/2026 18:02 92 27.075
07/16/2026 18:02 58 27.075
07/16/2026 18:02 42 27.075
07/16/2026 18:02 84 27.075
07/16/2026 18:02 16 27.075
07/16/2026 18:02 84 27.075
07/16/2026 18:02 16 27.075
07/16/2026 18:01 13 27.075
07/16/2026 18:01 30 27.075
07/16/2026 18:01 70 27.075
07/16/2026 18:01 30 27.075
07/16/2026 18:01 88 27.075
07/16/2026 18:01 39 27.075
07/16/2026 18:01 126 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:01 21 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:01 28 27.075
07/16/2026 18:01 200 27.075
07/16/2026 18:01 100 27.075
07/16/2026 18:00 16 27.075
07/16/2026 18:00 10 27.075
07/16/2026 18:00 30 27.075
07/16/2026 18:00 35 27.075
07/16/2026 18:00 369 27.07
07/16/2026 18:00 75 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 273 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 600 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 11 27.07
07/16/2026 18:00 89 27.07
07/16/2026 18:00 78 27.07
07/16/2026 18:00 11 27.07
07/16/2026 18:00 21 27.07
07/16/2026 18:00 16 27.07
07/16/2026 18:00 50 27.07
07/16/2026 18:00 20 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 10 27.07
07/16/2026 18:00 65 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 20 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 100 27.07
07/16/2026 18:00 36 27.07
07/16/2026 18:00 20 27.07
07/16/2026 18:00 100 27.075
07/16/2026 18:00 21 27.075
07/16/2026 18:00 9 27.075
07/16/2026 18:00 37 27.075
07/16/2026 18:00 100 27.075
07/16/2026 18:00 3 27.075
07/16/2026 18:00 35 27.075
07/16/2026 18:00 1 27.075
07/16/2026 18:00 3 27.075
07/16/2026 18:00 10 27.075
07/16/2026 18:00 10 27.075
07/16/2026 18:00 59 27.075
07/16/2026 18:00 100 27.075
07/16/2026 18:00 28 27.075
07/16/2026 18:00 36 27.075
07/16/2026 17:59 200 27.075
07/16/2026 17:59 36 27.075
07/16/2026 17:59 64 27.075
07/16/2026 17:59 1 27.075
07/16/2026 17:59 35 27.075
07/16/2026 17:59 66 27.075
07/16/2026 17:59 131 27.075
07/16/2026 17:59 28 27.075
07/16/2026 17:59 100 27.075
07/16/2026 17:59 62 27.075
07/16/2026 17:59 10 27.075
07/16/2026 17:59 100 27.075
07/16/2026 17:59 36 27.075
07/16/2026 17:59 54 27.075
07/16/2026 17:59 5 27.075
07/16/2026 17:59 13 27.075
07/16/2026 17:59 28 27.075
07/16/2026 17:59 31 27.075
07/16/2026 17:59 69 27.075
07/16/2026 17:59 100 27.075
07/16/2026 17:59 200 27.075
07/16/2026 17:59 200 27.075
07/16/2026 17:59 200 27.075
07/16/2026 17:59 100 27.075
07/16/2026 17:59 100 27.075
07/16/2026 17:59 16 27.075
07/16/2026 17:59 10 27.075
07/16/2026 17:59 15 27.075
07/16/2026 17:58 38 27.075
07/16/2026 17:58 15 27.075
07/16/2026 17:58 100 27.075
07/16/2026 17:58 34 27.075
07/16/2026 17:58 27 27.075
07/16/2026 17:58 32 27.075
07/16/2026 17:58 30 27.075
07/16/2026 17:57 100 27.075
07/16/2026 17:57 100 27.075
07/16/2026 17:57 32 27.075
07/16/2026 17:57 31 27.075
07/16/2026 17:57 69 27.075
07/16/2026 17:57 4 27.075
07/16/2026 17:57 31 27.075
07/16/2026 17:57 100 27.075
07/16/2026 17:57 8 27.075
07/16/2026 17:57 38 27.075
07/16/2026 17:57 162 27.075
07/16/2026 17:57 38 27.075
07/16/2026 17:57 62 27.075
07/16/2026 17:57 38 27.075
07/16/2026 17:57 2 27.075
07/16/2026 17:57 700 27.075
07/16/2026 17:57 33 27.075
07/16/2026 17:56 5 27.075
07/16/2026 17:56 8 27.075
07/16/2026 17:56 2 27.075
07/16/2026 17:56 32 27.075
07/16/2026 17:56 31 27.075
07/16/2026 17:56 9 27.075
07/16/2026 17:56 644 27.075
07/16/2026 17:56 100 27.075
07/16/2026 17:56 100 27.075
07/16/2026 17:56 356 27.075
07/16/2026 17:56 33 27.075
07/16/2026 17:56 24 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 138 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 400 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 75 27.08
07/16/2026 17:56 400 27.08
07/16/2026 17:56 200 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 500 27.08
07/16/2026 17:56 62 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:56 138 27.08
07/16/2026 17:56 42 27.08
07/16/2026 17:56 20 27.08
07/16/2026 17:56 100 27.08
07/16/2026 17:55 14 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 1 27.08
07/16/2026 17:55 1 27.08
07/16/2026 17:55 20 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 200 27.08
07/16/2026 17:55 36 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 4 27.085
07/16/2026 17:55 2 27.085
07/16/2026 17:55 200 27.08
07/16/2026 17:55 43 27.08
07/16/2026 17:55 57 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 400 27.08
07/16/2026 17:55 5 27.08
07/16/2026 17:55 10 27.08
07/16/2026 17:55 700 27.08
07/16/2026 17:55 42 27.08
07/16/2026 17:55 10 27.08
07/16/2026 17:55 10 27.08
07/16/2026 17:55 100 27.08
07/16/2026 17:55 158 27.075
07/16/2026 17:55 342 27.075
07/16/2026 17:55 700 27.075
07/16/2026 17:55 10 27.075
07/16/2026 17:55 99 27.075
07/16/2026 17:55 1 27.075
07/16/2026 17:55 98 27.075
07/16/2026 17:55 2 27.075
07/16/2026 17:55 100 27.075
07/16/2026 17:55 100 27.075
07/16/2026 17:55 4 27.075
07/16/2026 17:55 100 27.075
07/16/2026 17:55 7 27.075
07/16/2026 17:55 93 27.075
07/16/2026 17:55 5 27.075
07/16/2026 17:54 2 27.075
07/16/2026 17:54 100 27.075
07/16/2026 17:54 100 27.075
07/16/2026 17:53 2 27.075
07/16/2026 17:53 200 27.075
07/16/2026 17:53 35 27.075
07/16/2026 17:53 65 27.075
07/16/2026 17:53 35 27.075
07/16/2026 17:53 200 27.075
07/16/2026 17:53 100 27.075
07/16/2026 17:53 100 27.075
07/16/2026 17:53 100 27.075
07/16/2026 17:53 100 27.075
07/16/2026 17:52 5 27.075
07/16/2026 17:52 2 27.075
07/16/2026 17:52 200 27.075
07/16/2026 17:52 100 27.075
07/16/2026 17:52 389 27.075
07/16/2026 17:52 99 27.08
07/16/2026 17:52 75 27.08
07/16/2026 17:52 143 27.08
07/16/2026 17:52 100 27.08
07/16/2026 17:52 100 27.08
07/16/2026 17:52 100 27.08
07/16/2026 17:52 8 27.08
07/16/2026 17:52 100 27.08
07/16/2026 17:52 36 27.08
07/16/2026 17:52 1 27.08
07/16/2026 17:52 5 27.08
07/16/2026 17:51 4 27.085
07/16/2026 17:51 2 27.085
07/16/2026 17:50 12 27.08
07/16/2026 17:50 100 27.08
07/16/2026 17:50 16 27.08
07/16/2026 17:50 58 27.08
07/16/2026 17:50 42 27.08
07/16/2026 17:50 389 27.08
07/16/2026 17:50 73 27.08
07/16/2026 17:50 100 27.08
07/16/2026 17:50 75 27.08
07/16/2026 17:50 210 27.08
07/16/2026 17:50 75 27.08
07/16/2026 17:50 5 27.08
07/16/2026 17:50 10 27.08
07/16/2026 17:50 700 27.075
07/16/2026 17:50 100 27.075
07/16/2026 17:50 100 27.075
07/16/2026 17:49 1 27.075
07/16/2026 17:49 100 27.08
07/16/2026 17:49 16 27.08
07/16/2026 17:49 10 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 1 27.08
07/16/2026 17:49 26 27.08
07/16/2026 17:49 74 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 100 27.08
07/16/2026 17:49 6 27.085
07/16/2026 17:49 5 27.08
07/16/2026 17:48 2 27.085
07/16/2026 17:48 612 27.085
07/16/2026 17:48 100 27.08
07/16/2026 17:48 20 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 200 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 700 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 10 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 10 27.08
07/16/2026 17:48 40 27.08
07/16/2026 17:48 1 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.08
07/16/2026 17:48 100 27.075
07/16/2026 17:48 2 27.075
07/16/2026 17:47 40 27.075
07/16/2026 17:47 10 27.075
07/16/2026 17:47 50 27.075
07/16/2026 17:47 1 27.075
07/16/2026 17:47 2 27.075
07/16/2026 17:47 2 27.075
07/16/2026 17:47 1 27.075
07/16/2026 17:47 1 27.075
07/16/2026 17:47 100 27.075
07/16/2026 17:47 10 27.075
07/16/2026 17:47 83 27.075
07/16/2026 17:46 1 27.075
07/16/2026 17:46 2 27.075
07/16/2026 17:45 2 27.075
07/16/2026 17:45 100 27.08
07/16/2026 17:45 100 27.08
07/16/2026 17:45 100 27.08
07/16/2026 17:45 266 27.08
07/16/2026 17:45 100 27.08
07/16/2026 17:45 1 27.08
07/16/2026 17:44 100 27.08
07/16/2026 17:44 200 27.085
07/16/2026 17:44 100 27.085
07/16/2026 17:44 200 27.085
07/16/2026 17:44 100 27.085
07/16/2026 17:44 100 27.085
07/16/2026 17:44 100 27.085
07/16/2026 17:44 100 27.09
07/16/2026 17:44 100 27.09
07/16/2026 17:44 100 27.09
07/16/2026 17:44 100 27.09
07/16/2026 17:44 42 27.09
07/16/2026 17:44 100 27.09
07/16/2026 17:43 289 27.095
07/16/2026 17:43 100 27.095
07/16/2026 17:43 200 27.095
07/16/2026 17:43 100 27.095
07/16/2026 17:42 100 27.095
07/16/2026 17:42 200 27.095
07/16/2026 17:42 4 27.10
07/16/2026 17:42 100 27.10
07/16/2026 17:42 100 27.10
07/16/2026 17:42 300 27.10
07/16/2026 17:42 25 27.10
07/16/2026 17:42 200 27.10
07/16/2026 17:42 100 27.10
07/16/2026 17:42 56 27.10
07/16/2026 17:42 100 27.10
07/16/2026 17:42 100 27.105
07/16/2026 17:42 100 27.105
07/16/2026 17:42 100 27.105
07/16/2026 17:42 100 27.105
07/16/2026 17:42 100 27.105
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 36 27.10
07/16/2026 17:41 300 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 300 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 200 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 36 27.105
07/16/2026 17:41 150 27.105
07/16/2026 17:41 10 27.10
07/16/2026 17:41 55 27.10
07/16/2026 17:41 200 27.10
07/16/2026 17:41 480 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 79 27.10
07/16/2026 17:41 21 27.10
07/16/2026 17:41 27 27.10
07/16/2026 17:41 300 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 56 27.10
07/16/2026 17:41 100 27.10
07/16/2026 17:41 100 27.105
07/16/2026 17:41 53 27.11
07/16/2026 17:41 78 27.11
07/16/2026 17:41 100 27.11
07/16/2026 17:41 200 27.11
07/16/2026 17:41 100 27.11
07/16/2026 17:41 100 27.11
07/16/2026 17:40 10 27.115
07/16/2026 17:40 5 27.11
07/16/2026 17:40 300 27.11
07/16/2026 17:40 10 27.11
07/16/2026 17:40 100 27.11
07/16/2026 17:40 10 27.105
07/16/2026 17:40 150 27.105
07/16/2026 17:40 75 27.11
07/16/2026 17:40 16 27.11
07/16/2026 17:40 100 27.11
07/16/2026 17:40 200 27.11
07/16/2026 17:40 10 27.11
07/16/2026 17:40 52 27.11
07/16/2026 17:40 100 27.11
07/16/2026 17:40 100 27.11
07/16/2026 17:39 1 27.12
07/16/2026 17:39 100 27.12
07/16/2026 17:39 100 27.12
07/16/2026 17:39 1 27.12
07/16/2026 17:39 136 27.12
07/16/2026 17:39 64 27.12
07/16/2026 17:39 36 27.12
07/16/2026 17:39 100 27.12
07/16/2026 17:39 500 27.125
07/16/2026 17:39 800 27.125
07/16/2026 17:39 641 27.12
07/16/2026 17:39 59 27.12
07/16/2026 17:39 13 27.12
07/16/2026 17:38 100 27.11
07/16/2026 17:38 100 27.11
07/16/2026 17:38 8 27.11
07/16/2026 17:38 45 27.11
07/16/2026 17:38 39 27.11
07/16/2026 17:38 700 27.11
07/16/2026 17:38 20 27.11
07/16/2026 17:38 44 27.11
07/16/2026 17:38 75 27.11
07/16/2026 17:38 100 27.11
07/16/2026 17:38 53 27.105
07/16/2026 17:38 100 27.105
07/16/2026 17:38 52 27.105
07/16/2026 17:38 36 27.105
07/16/2026 17:38 200 27.105
07/16/2026 17:38 100 27.10
07/16/2026 17:38 2 27.10
07/16/2026 17:38 249 27.10
07/16/2026 17:38 451 27.10
07/16/2026 17:38 20 27.10
07/16/2026 17:38 48 27.10
07/16/2026 17:38 100 27.10
07/16/2026 17:38 251 27.095
07/16/2026 17:38 249 27.095
07/16/2026 17:38 400 27.095
07/16/2026 17:38 100 27.095
07/16/2026 17:38 1 27.095
07/16/2026 17:38 700 27.095
07/16/2026 17:38 5 27.09
07/16/2026 17:38 492 27.09
07/16/2026 17:38 208 27.09
07/16/2026 17:38 25 27.09
07/16/2026 17:38 6 27.09
07/16/2026 17:38 80 27.09
07/16/2026 17:38 44 27.09
07/16/2026 17:38 100 27.09
07/16/2026 17:38 500 27.085
07/16/2026 17:38 389 27.085
07/16/2026 17:38 100 27.085
07/16/2026 17:37 1 27.085
07/16/2026 17:37 75 27.08
07/16/2026 17:37 80 27.08
07/16/2026 17:37 30 27.08
07/16/2026 17:37 100 27.08
07/16/2026 17:37 600 27.075
07/16/2026 17:37 100 27.07
07/16/2026 17:37 15 27.07
07/16/2026 17:37 71 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 200 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 756 27.07
07/16/2026 17:37 44 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 36 27.07
07/16/2026 17:37 500 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 1 27.07
07/16/2026 17:37 355 27.07
07/16/2026 17:37 1165 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 1100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 20 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 100 27.07
07/16/2026 17:37 48 27.07
07/16/2026 17:36 100 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 200 27.075
07/16/2026 17:36 100 27.075
07/16/2026 17:36 100 27.075
07/16/2026 17:36 100 27.075
07/16/2026 17:35 100 27.075
07/16/2026 17:35 6 27.075
07/16/2026 17:35 100 27.075
07/16/2026 17:35 100 27.075
07/16/2026 17:35 4 27.075
07/16/2026 17:35 200 27.075
07/16/2026 17:35 200 27.075
07/16/2026 17:35 200 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 600 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 100 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 100 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 200 27.075
07/16/2026 17:34 100 27.075
07/16/2026 17:34 100 27.075
07/16/2026 17:34 100 27.075
07/16/2026 17:32 100 27.075
07/16/2026 17:32 100 27.075
07/16/2026 17:32 34 27.08
07/16/2026 17:32 66 27.08
07/16/2026 17:32 1 27.08
07/16/2026 17:32 200 27.08
07/16/2026 17:32 100 27.08
07/16/2026 17:32 100 27.08
07/16/2026 17:32 100 27.08
07/16/2026 17:31 100 27.085
07/16/2026 17:31 16 27.08
07/16/2026 17:31 1300 27.08
07/16/2026 17:31 10 27.08
07/16/2026 17:31 40 27.08
07/16/2026 17:31 5 27.08
07/16/2026 17:31 56 27.08
07/16/2026 17:31 20 27.08
07/16/2026 17:31 100 27.08
07/16/2026 17:31 1 27.075
07/16/2026 17:31 1 27.075
07/16/2026 17:30 500 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 75 27.08
07/16/2026 17:30 200 27.08
07/16/2026 17:30 200 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 600 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 400 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 300 27.08
07/16/2026 17:30 16 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 100 27.08
07/16/2026 17:30 200 27.08
07/16/2026 17:29 24 27.085
07/16/2026 17:29 505 27.08
07/16/2026 17:29 100 27.08
07/16/2026 17:29 56 27.08
07/16/2026 17:29 100 27.08
07/16/2026 17:29 200 27.08
07/16/2026 17:29 1 27.08
07/16/2026 17:29 49 27.08
07/16/2026 17:29 51 27.08
07/16/2026 17:29 36 27.08
07/16/2026 17:28 200 27.085
07/16/2026 17:28 100 27.085
07/16/2026 17:28 100 27.085
07/16/2026 17:27 1 27.085
07/16/2026 17:27 10 27.08
07/16/2026 17:27 64 27.08
07/16/2026 17:27 75 27.08
07/16/2026 17:27 100 27.08
07/16/2026 17:27 36 27.08
07/16/2026 17:27 100 27.08
07/16/2026 17:27 100 27.08
07/16/2026 17:27 700 27.075
07/16/2026 17:27 100 27.075
07/16/2026 17:27 500 27.075
07/16/2026 17:27 200 27.075
07/16/2026 17:27 1 27.075
07/16/2026 17:26 100 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 200 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 200 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 100 27.085
07/16/2026 17:26 13 27.085
07/16/2026 17:26 20 27.085
07/16/2026 17:26 6 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 10 27.08
07/16/2026 17:26 84 27.08
07/16/2026 17:26 16 27.08
07/16/2026 17:26 100 27.08
07/16/2026 17:26 90 27.08
07/16/2026 17:26 94 27.08
07/16/2026 17:26 90 27.08
07/16/2026 17:26 210 27.08
07/16/2026 17:26 10 27.08
07/16/2026 17:26 5 27.08
07/16/2026 17:26 75 27.08
07/16/2026 17:25 100 27.075
07/16/2026 17:25 300 27.075
07/16/2026 17:25 200 27.075
07/16/2026 17:25 100 27.07
07/16/2026 17:25 35 27.07
07/16/2026 17:25 265 27.07
07/16/2026 17:25 100 27.07
07/16/2026 17:25 5 27.07
07/16/2026 17:25 56 27.07
07/16/2026 17:25 84 27.07
07/16/2026 17:25 20 27.07
07/16/2026 17:23 100 27.065
07/16/2026 17:23 100 27.065
07/16/2026 17:23 2 27.065
07/16/2026 17:23 100 27.06
07/16/2026 17:23 200 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 33 27.06
07/16/2026 17:23 62 27.06
07/16/2026 17:23 5 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 200 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 29 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 534 27.06
07/16/2026 17:23 866 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 47 27.06
07/16/2026 17:23 5 27.06
07/16/2026 17:23 700 27.06
07/16/2026 17:23 5 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:23 100 27.06
07/16/2026 17:22 1 27.055
07/16/2026 17:20 2 27.055
07/16/2026 17:20 189 27.055
07/16/2026 17:20 311 27.055
07/16/2026 17:20 24 27.055
07/16/2026 17:20 24 27.05
07/16/2026 17:20 76 27.05
07/16/2026 17:20 100 27.05
07/16/2026 17:20 24 27.05
07/16/2026 17:20 73 27.05
07/16/2026 17:20 75 27.05
07/16/2026 17:20 42 27.05
07/16/2026 17:20 100 27.05
07/16/2026 17:20 100 27.05
07/16/2026 17:20 3 27.05
07/16/2026 17:20 5 27.05
07/16/2026 17:20 100 27.05
07/16/2026 17:20 95 27.05
07/16/2026 17:19 5 27.05
07/16/2026 17:18 100 27.05
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.055
07/16/2026 17:17 100 27.05
07/16/2026 17:17 100 27.05
07/16/2026 17:17 300 27.05
07/16/2026 17:17 4 27.05
07/16/2026 17:17 570 27.05
07/16/2026 17:17 130 27.05
07/16/2026 17:17 20 27.05
07/16/2026 17:17 50 27.05
07/16/2026 17:17 266 27.05
07/16/2026 17:17 200 27.05
07/16/2026 17:17 100 27.05
07/16/2026 17:17 5 27.05
07/16/2026 17:17 95 27.05
07/16/2026 17:17 36 27.05
07/16/2026 17:17 100 27.05
07/16/2026 17:17 100 27.05
07/16/2026 17:17 100 27.055
07/16/2026 17:16 100 27.055
07/16/2026 17:16 100 27.055
07/16/2026 17:16 160 27.05
07/16/2026 17:16 36 27.05
07/16/2026 17:16 100 27.05
07/16/2026 17:16 5 27.05
07/16/2026 17:16 200 27.05
07/16/2026 17:16 300 27.05
07/16/2026 17:16 317 27.05
07/16/2026 17:16 100 27.05
07/16/2026 17:16 100 27.05
07/16/2026 17:16 100 27.05
07/16/2026 17:16 16 27.05
07/16/2026 17:16 1 27.05
07/16/2026 17:16 20 27.05
07/16/2026 17:16 100 27.05
07/16/2026 17:16 1 27.05
07/16/2026 17:15 10 27.055
07/16/2026 17:15 2 27.055
07/16/2026 17:15 100 27.055
07/16/2026 17:15 100 27.055
07/16/2026 17:14 80 27.06
07/16/2026 17:14 20 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 200 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:14 8 27.06
07/16/2026 17:14 100 27.06
07/16/2026 17:13 100 27.065
07/16/2026 17:13 10 27.06
07/16/2026 17:13 10 27.06
07/16/2026 17:13 100 27.06
07/16/2026 17:13 100 27.055
07/16/2026 17:13 2 27.055
07/16/2026 17:13 200 27.055
07/16/2026 17:13 100 27.055
07/16/2026 17:13 200 27.055
07/16/2026 17:13 100 27.055
07/16/2026 17:13 100 27.055
07/16/2026 17:13 200 27.055
07/16/2026 17:13 200 27.055
07/16/2026 17:13 2 27.055
07/16/2026 17:13 100 27.055
07/16/2026 17:13 100 27.055
07/16/2026 17:12 311 27.055
07/16/2026 17:12 354 27.055
07/16/2026 17:12 200 27.055
07/16/2026 17:12 100 27.055
07/16/2026 17:12 96 27.055
07/16/2026 17:12 600 27.055
07/16/2026 17:12 150 27.055
07/16/2026 17:12 4 27.055
07/16/2026 17:12 37 27.055
07/16/2026 17:12 11 27.055
07/16/2026 17:12 500 27.055
07/16/2026 17:12 150 27.055
07/16/2026 17:12 100 27.055
07/16/2026 17:12 100 27.05
07/16/2026 17:12 100 27.05
07/16/2026 17:12 200 27.05
07/16/2026 17:12 100 27.05
07/16/2026 17:12 94 27.05
07/16/2026 17:12 1 27.05
07/16/2026 17:12 5 27.05
07/16/2026 17:11 28 27.055
07/16/2026 17:11 300 27.055
07/16/2026 17:11 1 27.05
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 2 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 200 27.055
07/16/2026 17:11 100 27.055
07/16/2026 17:11 1 27.05
07/16/2026 17:11 100 27.05
07/16/2026 17:11 200 27.05
07/16/2026 17:11 500 27.05
07/16/2026 17:11 200 27.05
07/16/2026 17:11 13 27.05
07/16/2026 17:11 200 27.05
07/16/2026 17:11 20 27.05
07/16/2026 17:11 50 27.05
07/16/2026 17:11 118 27.05
07/16/2026 17:11 100 27.05
07/16/2026 17:11 100 27.05
07/16/2026 17:10 1 27.045
07/16/2026 17:10 1 27.045
07/16/2026 17:10 399 27.05
07/16/2026 17:10 100 27.05
07/16/2026 17:10 200 27.05
07/16/2026 17:10 100 27.05
07/16/2026 17:10 1200 27.05
07/16/2026 17:10 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 200 27.05
07/16/2026 17:09 500 27.05
07/16/2026 17:09 200 27.05
07/16/2026 17:09 20 27.05
07/16/2026 17:09 40 27.05
07/16/2026 17:09 75 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.045
07/16/2026 17:09 200 27.04
07/16/2026 17:09 4 27.04
07/16/2026 17:09 5 27.04
07/16/2026 17:09 700 27.04
07/16/2026 17:09 100 27.04
07/16/2026 17:09 200 27.04
07/16/2026 17:09 46 27.04
07/16/2026 17:09 36 27.04
07/16/2026 17:09 100 27.04
07/16/2026 17:09 100 27.04
07/16/2026 17:09 600 27.04
07/16/2026 17:09 75 27.04
07/16/2026 17:09 10 27.04
07/16/2026 17:09 46 27.04
07/16/2026 17:09 100 27.04
07/16/2026 17:09 100 27.04
07/16/2026 17:09 98 27.04
07/16/2026 17:09 50 27.045
07/16/2026 17:09 60 27.045
07/16/2026 17:09 100 27.045
07/16/2026 17:09 750 27.045
07/16/2026 17:09 53 27.05
07/16/2026 17:09 50 27.05
07/16/2026 17:09 75 27.05
07/16/2026 17:09 500 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 500 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 311 27.045
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 275 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 176 27.05
07/16/2026 17:09 9824 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 76 27.05
07/16/2026 17:09 24 27.05
07/16/2026 17:09 75 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 312 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 300 27.05
07/16/2026 17:09 12 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 100 27.05
07/16/2026 17:09 40 27.05
07/16/2026 17:08 100 27.055
07/16/2026 17:08 24 27.055
07/16/2026 17:08 15 27.055
07/16/2026 17:08 100 27.055
07/16/2026 17:08 10 27.055
07/16/2026 17:08 750 27.055
07/16/2026 17:08 700 27.055
07/16/2026 17:08 750 27.055
07/16/2026 17:08 400 27.05
07/16/2026 17:08 200 27.05
07/16/2026 17:08 315 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 185 27.05
07/16/2026 17:08 300 27.05
07/16/2026 17:08 400 27.05
07/16/2026 17:08 40 27.05
07/16/2026 17:08 75 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 400 27.05
07/16/2026 17:08 5 27.05
07/16/2026 17:08 195 27.05
07/16/2026 17:08 5 27.05
07/16/2026 17:08 95 27.05
07/16/2026 17:08 5 27.05
07/16/2026 17:08 40 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 610 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 40 27.05
07/16/2026 17:08 1 27.05
07/16/2026 17:08 1 27.05
07/16/2026 17:08 4 27.05
07/16/2026 17:08 54 27.05
07/16/2026 17:08 87 27.05
07/16/2026 17:08 13 27.05
07/16/2026 17:08 510 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 258 27.05
07/16/2026 17:08 42 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 200 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 10 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 100 27.05
07/16/2026 17:08 26 27.055
07/16/2026 17:08 100 27.055
07/16/2026 17:08 100 27.055
07/16/2026 17:08 16 27.055
07/16/2026 17:07 100 27.06
07/16/2026 17:07 25 27.06
07/16/2026 17:07 100 27.06
07/16/2026 17:07 80 27.06
07/16/2026 17:07 100 27.06
07/16/2026 17:07 10 27.06
07/16/2026 17:06 12 27.065
07/16/2026 17:06 40 27.065
07/16/2026 17:06 100 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 33 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 36 27.07
07/16/2026 17:06 16 27.07
07/16/2026 17:06 300 27.07
07/16/2026 17:06 18 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 20 27.07
07/16/2026 17:06 700 27.07
07/16/2026 17:06 5 27.07
07/16/2026 17:06 374 27.07
07/16/2026 17:06 1000 27.07
07/16/2026 17:06 100 27.07
07/16/2026 17:06 42 27.07
07/16/2026 17:06 75 27.07
07/16/2026 17:04 100 27.065
07/16/2026 17:04 100 27.065
07/16/2026 17:04 100 27.065
07/16/2026 17:04 500 27.065
07/16/2026 17:04 100 27.065
07/16/2026 17:04 100 27.065
07/16/2026 17:04 35 27.065
07/16/2026 17:03 11 27.065
07/16/2026 17:03 6 27.065
07/16/2026 17:03 18 27.06
07/16/2026 17:03 100 27.06
07/16/2026 17:03 17 27.06
07/16/2026 17:03 5 27.06
07/16/2026 17:03 700 27.06
07/16/2026 17:03 98 27.06
07/16/2026 17:03 100 27.06
07/16/2026 17:03 100 27.06
07/16/2026 17:03 38 27.06
07/16/2026 17:03 100 27.06
07/16/2026 17:03 48 27.06
07/16/2026 17:03 75 27.06
07/16/2026 17:02 38 27.06
07/16/2026 17:02 100 27.06
07/16/2026 17:02 11 27.06
07/16/2026 17:02 100 27.06
07/16/2026 17:02 100 27.06
07/16/2026 17:02 100 27.06
07/16/2026 17:02 75 27.06
07/16/2026 17:02 12 27.065
07/16/2026 17:02 7 27.06
07/16/2026 17:02 200 27.06
07/16/2026 17:02 316 27.06
07/16/2026 17:02 6 27.06
07/16/2026 17:02 10 27.06
07/16/2026 17:02 75 27.06
07/16/2026 17:01 500 27.05
07/16/2026 17:01 200 27.05
07/16/2026 17:01 700 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 400 27.05
07/16/2026 17:01 75 27.05
07/16/2026 17:01 75 27.05
07/16/2026 17:01 300 27.05
07/16/2026 17:01 500 27.05
07/16/2026 17:01 300 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 500 27.05
07/16/2026 17:01 75 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 114 27.05
07/16/2026 17:01 15 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 385 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 15 27.05
07/16/2026 17:01 85 27.05
07/16/2026 17:01 15 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 100 27.05
07/16/2026 17:01 22 27.055
07/16/2026 17:01 27 27.055
07/16/2026 17:01 100 27.055
07/16/2026 17:01 90 27.055
07/16/2026 17:01 10 27.055
07/16/2026 17:01 690 27.055
07/16/2026 17:01 10 27.055
07/16/2026 17:01 100 27.055
07/16/2026 17:01 100 27.055
07/16/2026 17:01 100 27.055
07/16/2026 17:01 100 27.055
07/16/2026 17:01 133 27.055
07/16/2026 17:01 28 27.055
07/16/2026 17:01 17 27.055
07/16/2026 17:01 100 27.06
07/16/2026 17:01 20 27.06
07/16/2026 17:01 200 27.06
07/16/2026 17:01 100 27.06
07/16/2026 17:01 100 27.06
07/16/2026 17:00 1 27.065
07/16/2026 17:00 200 27.065
07/16/2026 17:00 1 27.065
07/16/2026 17:00 99 27.065
07/16/2026 17:00 1 27.065
07/16/2026 17:00 200 27.065
07/16/2026 17:00 200 27.065
07/16/2026 17:00 100 27.065
07/16/2026 17:00 11 27.065
07/16/2026 17:00 150 27.065
07/16/2026 16:59 10 27.065
07/16/2026 16:59 100 27.065
07/16/2026 16:59 100 27.065
07/16/2026 16:59 1 27.065
07/16/2026 16:59 100 27.07
07/16/2026 16:59 100 27.07
07/16/2026 16:59 10 27.07
07/16/2026 16:59 6 27.075
07/16/2026 16:59 17 27.075
07/16/2026 16:59 100 27.075
07/16/2026 16:59 65 27.075
07/16/2026 16:59 12 27.075
07/16/2026 16:59 26 27.075
07/16/2026 16:59 100 27.08
07/16/2026 16:59 100 27.08
07/16/2026 16:59 75 27.08
07/16/2026 16:59 12 27.08
07/16/2026 16:59 100 27.08
07/16/2026 16:59 120 27.08
07/16/2026 16:59 36 27.08
07/16/2026 16:58 28 27.085
07/16/2026 16:58 11 27.085
07/16/2026 16:58 89 27.085
07/16/2026 16:58 11 27.085
07/16/2026 16:58 37 27.085
07/16/2026 16:58 10 27.085
07/16/2026 16:58 38 27.085
07/16/2026 16:58 100 27.085
07/16/2026 16:58 1 27.085
07/16/2026 16:58 1 27.085
07/16/2026 16:58 34 27.08
07/16/2026 16:58 176 27.08
07/16/2026 16:58 300 27.08
07/16/2026 16:58 5 27.08
07/16/2026 16:58 200 27.08
07/16/2026 16:58 19 27.08
07/16/2026 16:58 100 27.08
07/16/2026 16:57 89 27.08
07/16/2026 16:57 11 27.08
07/16/2026 16:57 39 27.08
07/16/2026 16:57 46 27.08
07/16/2026 16:57 5 27.08
07/16/2026 16:57 17 27.08
07/16/2026 16:57 132 27.08
07/16/2026 16:57 100 27.08
07/16/2026 16:57 10 27.08
07/16/2026 16:57 20 27.08
07/16/2026 16:57 1 27.08
07/16/2026 16:57 72 27.08
07/16/2026 16:57 100 27.08
07/16/2026 16:57 100 27.08
07/16/2026 16:56 37 27.085
07/16/2026 16:56 200 27.085
07/16/2026 16:56 1 27.085
07/16/2026 16:56 1 27.08
07/16/2026 16:56 5 27.08
07/16/2026 16:56 10 27.08
07/16/2026 16:56 5 27.08
07/16/2026 16:56 300 27.08
07/16/2026 16:56 750 27.075
07/16/2026 16:56 100 27.075
07/16/2026 16:56 5 27.075
07/16/2026 16:56 40 27.075
07/16/2026 16:56 16 27.075
07/16/2026 16:55 10 27.075
07/16/2026 16:55 10 27.07
07/16/2026 16:55 532 27.07
07/16/2026 16:55 542 27.07
07/16/2026 16:55 226 27.07
07/16/2026 16:55 10 27.07
07/16/2026 16:55 20 27.07
07/16/2026 16:55 180 27.07
07/16/2026 16:55 81 27.07
07/16/2026 16:55 25 27.07
07/16/2026 16:55 64 27.07
07/16/2026 16:55 100 27.07
07/16/2026 16:55 36 27.07
07/16/2026 16:55 100 27.07
07/16/2026 16:55 27 27.07
07/16/2026 16:55 300 27.07
07/16/2026 16:55 200 27.07
07/16/2026 16:55 100 27.07
07/16/2026 16:55 100 27.07
07/16/2026 16:55 300 27.07
07/16/2026 16:55 42 27.07
07/16/2026 16:55 100 27.07
07/16/2026 16:55 100 27.075
07/16/2026 16:55 10 27.075
07/16/2026 16:54 10 27.075
07/16/2026 16:54 10 27.075
07/16/2026 16:54 100 27.08
07/16/2026 16:54 100 27.08
07/16/2026 16:54 37 27.08
07/16/2026 16:54 104 27.08
07/16/2026 16:54 100 27.08
07/16/2026 16:54 10 27.08
07/16/2026 16:54 36 27.08
07/16/2026 16:54 100 27.08
07/16/2026 16:53 10 27.08
07/16/2026 16:53 100 27.08
07/16/2026 16:53 1 27.08
07/16/2026 16:53 200 27.08
07/16/2026 16:53 36 27.08
07/16/2026 16:53 100 27.08
07/16/2026 16:53 4 27.075
07/16/2026 16:53 38 27.075
07/16/2026 16:53 32 27.075
07/16/2026 16:53 3 27.075
07/16/2026 16:52 100 27.08
07/16/2026 16:52 100 27.08
07/16/2026 16:52 100 27.08
07/16/2026 16:52 400 27.08
07/16/2026 16:52 100 27.08
07/16/2026 16:52 100 27.08
07/16/2026 16:52 700 27.085
07/16/2026 16:52 2 27.08
07/16/2026 16:52 106 27.08
07/16/2026 16:52 61 27.08
07/16/2026 16:52 400 27.08
07/16/2026 16:52 5 27.08
07/16/2026 16:52 700 27.075
07/16/2026 16:51 13 27.08
07/16/2026 16:51 100 27.08
07/16/2026 16:51 100 27.08
07/16/2026 16:51 100 27.08
07/16/2026 16:51 100 27.08
07/16/2026 16:51 1 27.07
07/16/2026 16:51 260 27.07
07/16/2026 16:51 100 27.07
07/16/2026 16:51 100 27.07
07/16/2026 16:51 400 27.065
07/16/2026 16:51 311 27.065
07/16/2026 16:51 300 27.06
07/16/2026 16:51 2 27.06
07/16/2026 16:51 100 27.06
07/16/2026 16:51 46 27.06
07/16/2026 16:51 1 27.05
07/16/2026 16:51 199 27.05
07/16/2026 16:51 1 27.05
07/16/2026 16:51 100 27.05
07/16/2026 16:50 400 27.045
07/16/2026 16:50 100 27.045
07/16/2026 16:50 100 27.045
07/16/2026 16:50 2 27.04
07/16/2026 16:50 115 27.04
07/16/2026 16:50 73 27.04
07/16/2026 16:50 85 27.04
07/16/2026 16:50 10 27.04
07/16/2026 16:50 200 27.04
07/16/2026 16:50 5 27.04
07/16/2026 16:50 52 27.04
07/16/2026 16:50 100 27.04
07/16/2026 16:50 2 27.035
07/16/2026 16:50 100 27.035
07/16/2026 16:50 89 27.03
07/16/2026 16:50 400 27.03
07/16/2026 16:50 75 27.03
07/16/2026 16:50 100 27.03
07/16/2026 16:50 6 27.03
07/16/2026 16:50 6 27.03
07/16/2026 16:50 4 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 4 27.03
07/16/2026 16:50 4 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 4 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 4 27.03
07/16/2026 16:50 6 27.03
07/16/2026 16:50 13 27.03
07/16/2026 16:50 2 27.03
07/16/2026 16:50 100 27.035
07/16/2026 16:50 311 27.035
07/16/2026 16:50 200 27.04
07/16/2026 16:50 75 27.04
07/16/2026 16:50 689 27.04
07/16/2026 16:50 75 27.04
07/16/2026 16:50 400 27.04
07/16/2026 16:50 100 27.04
07/16/2026 16:50 311 27.045
07/16/2026 16:50 400 27.05
07/16/2026 16:50 200 27.05
07/16/2026 16:50 100 27.05
07/16/2026 16:50 96 27.06
07/16/2026 16:50 1 27.06
07/16/2026 16:50 2 27.06
07/16/2026 16:50 1 27.06
07/16/2026 16:50 99 27.06
07/16/2026 16:50 1 27.06
07/16/2026 16:50 1 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 16 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 1 27.06
07/16/2026 16:50 57 27.06
07/16/2026 16:50 18 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 54 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 500 27.06
07/16/2026 16:50 36 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 600 27.06
07/16/2026 16:50 400 27.06
07/16/2026 16:50 200 27.065
07/16/2026 16:50 60 27.065
07/16/2026 16:50 311 27.065
07/16/2026 16:50 100 27.065
07/16/2026 16:50 10 27.065
07/16/2026 16:50 400 27.065
07/16/2026 16:50 10 27.06
07/16/2026 16:50 200 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 54 27.06
07/16/2026 16:50 200 27.06
07/16/2026 16:50 36 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 42 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 75 27.06
07/16/2026 16:50 54 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 100 27.06
07/16/2026 16:50 10 27.065
07/16/2026 16:50 690 27.065
07/16/2026 16:50 10 27.065
07/16/2026 16:50 400 27.065
07/16/2026 16:50 6 27.065
07/16/2026 16:50 100 27.07
07/16/2026 16:50 400 27.07
07/16/2026 16:50 100 27.07
07/16/2026 16:50 56 27.07
07/16/2026 16:49 100 27.075
07/16/2026 16:49 10 27.075
07/16/2026 16:49 1 27.08
07/16/2026 16:49 75 27.08
07/16/2026 16:49 64 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 113 27.09
07/16/2026 16:49 311 27.085
07/16/2026 16:49 400 27.08
07/16/2026 16:49 74 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 100 27.08
07/16/2026 16:49 600 27.08
07/16/2026 16:49 20 27.08
07/16/2026 16:49 200 27.08
07/16/2026 16:49 10 27.075
07/16/2026 16:49 36 27.07
07/16/2026 16:49 100 27.07
07/16/2026 16:49 600 27.07
07/16/2026 16:49 84 27.07
07/16/2026 16:49 10 27.065
07/16/2026 16:49 100 27.06
07/16/2026 16:49 100 27.06
07/16/2026 16:49 200 27.06
07/16/2026 16:49 89 27.06
07/16/2026 16:49 11 27.06
07/16/2026 16:49 460 27.06
07/16/2026 16:49 62 27.06
07/16/2026 16:49 100 27.06
07/16/2026 16:49 300 27.05
07/16/2026 16:49 48 27.05
07/16/2026 16:49 1 27.05
07/16/2026 16:49 54 27.05
07/16/2026 16:49 200 27.05
07/16/2026 16:49 100 27.05
07/16/2026 16:49 300 27.05
07/16/2026 16:49 400 27.05
07/16/2026 16:49 10 27.045
07/16/2026 16:49 10 27.045
07/16/2026 16:49 189 27.045
07/16/2026 16:49 11 27.045
07/16/2026 16:49 12 27.05
07/16/2026 16:49 2 27.05
07/16/2026 16:49 36 27.05
07/16/2026 16:48 12 27.055
07/16/2026 16:48 13 27.055
07/16/2026 16:48 100 27.055
07/16/2026 16:48 9 27.055
07/16/2026 16:48 13 27.055
07/16/2026 16:48 5 27.055
07/16/2026 16:48 100 27.055
07/16/2026 16:48 11 27.055
07/16/2026 16:48 100 27.05
07/16/2026 16:48 100 27.05
07/16/2026 16:48 100 27.05
07/16/2026 16:48 1000 27.05
07/16/2026 16:48 14 27.05
07/16/2026 16:48 100 27.05
07/16/2026 16:48 100 27.05
07/16/2026 16:47 14 27.045
07/16/2026 16:47 11 27.045
07/16/2026 16:47 12 27.045
07/16/2026 16:47 1 27.045
07/16/2026 16:47 100 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 200 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 50 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 10 27.04
07/16/2026 16:47 20 27.04
07/16/2026 16:47 500 27.04
07/16/2026 16:47 86 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 36 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 15 27.035
07/16/2026 16:47 179 27.035
07/16/2026 16:47 100 27.035
07/16/2026 16:47 10 27.035
07/16/2026 16:47 11 27.035
07/16/2026 16:47 100 27.04
07/16/2026 16:47 10 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 11 27.04
07/16/2026 16:47 100 27.04
07/16/2026 16:47 8 27.04
07/16/2026 16:47 6 27.04
07/16/2026 16:46 1 27.04
07/16/2026 16:46 5 27.04
07/16/2026 16:46 47 27.04
07/16/2026 16:46 6 27.04
07/16/2026 16:46 4 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 4 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 2 27.04
07/16/2026 16:46 4 27.04
07/16/2026 16:46 13 27.04
07/16/2026 16:46 100 27.045
07/16/2026 16:46 14 27.05
07/16/2026 16:46 75 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 11 27.045
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 330 27.05
07/16/2026 16:46 46 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 75 27.05
07/16/2026 16:46 38 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 400 27.05
07/16/2026 16:46 700 27.05
07/16/2026 16:46 11 27.05
07/16/2026 16:46 89 27.05
07/16/2026 16:46 400 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 400 27.05
07/16/2026 16:46 700 27.045
07/16/2026 16:46 1300 27.045
07/16/2026 16:46 311 27.045
07/16/2026 16:46 11 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 18 27.05
07/16/2026 16:46 18 27.05
07/16/2026 16:46 269 27.05
07/16/2026 16:46 285 27.05
07/16/2026 16:46 215 27.05
07/16/2026 16:46 103 27.05
07/16/2026 16:46 215 27.05
07/16/2026 16:46 285 27.05
07/16/2026 16:46 10 27.05
07/16/2026 16:46 23 27.05
07/16/2026 16:46 185 27.05
07/16/2026 16:46 182 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 10 27.05
07/16/2026 16:46 11 27.05
07/16/2026 16:46 500 27.05
07/16/2026 16:46 125 27.05
07/16/2026 16:46 500 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 100 27.05
07/16/2026 16:46 11 27.05
07/16/2026 16:46 315 27.05
07/16/2026 16:46 5 27.05
07/16/2026 16:45 180 27.05
07/16/2026 16:45 13 27.05
07/16/2026 16:45 100 27.05
07/16/2026 16:45 5 27.05
07/16/2026 16:45 345 27.05
07/16/2026 16:45 75 27.05
07/16/2026 16:45 80 27.05
07/16/2026 16:45 300 27.05
07/16/2026 16:45 11 27.05
07/16/2026 16:45 500 27.05
07/16/2026 16:45 56 27.05
07/16/2026 16:45 500 27.05
07/16/2026 16:45 500 27.05
07/16/2026 16:45 100 27.05
07/16/2026 16:45 100 27.05
07/16/2026 16:45 100 27.05
07/16/2026 16:45 130 27.05
07/16/2026 16:45 20 27.05
07/16/2026 16:45 500 27.05
07/16/2026 16:45 13 27.05
07/16/2026 16:44 11 27.055
07/16/2026 16:44 89 27.055
07/16/2026 16:44 11 27.055
07/16/2026 16:44 100 27.055
07/16/2026 16:44 100 27.055
07/16/2026 16:44 100 27.055
07/16/2026 16:44 300 27.06
07/16/2026 16:44 2474 27.06
07/16/2026 16:44 226 27.06
07/16/2026 16:44 200 27.06
07/16/2026 16:44 28 27.06
07/16/2026 16:44 900 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 89 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 11 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 82 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 400 27.06
07/16/2026 16:44 100 27.055
07/16/2026 16:44 400 27.055
07/16/2026 16:44 100 27.06
07/16/2026 16:44 89 27.06
07/16/2026 16:44 11 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 439 27.06
07/16/2026 16:44 750 27.06
07/16/2026 16:44 311 27.06
07/16/2026 16:44 28 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 200 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 500 27.06
07/16/2026 16:44 75 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 54 27.06
07/16/2026 16:44 311 27.055
07/16/2026 16:44 18 27.06
07/16/2026 16:44 8 27.06
07/16/2026 16:44 900 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 400 27.06
07/16/2026 16:44 200 27.055
07/16/2026 16:44 100 27.06
07/16/2026 16:44 200 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 900 27.06
07/16/2026 16:44 400 27.06
07/16/2026 16:44 100 27.065
07/16/2026 16:44 200 27.06
07/16/2026 16:44 500 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 100 27.06
07/16/2026 16:44 241 27.06
07/16/2026 16:44 2459 27.06
07/16/2026 16:44 100 27.065
07/16/2026 16:44 100 27.065
07/16/2026 16:44 13 27.065
07/16/2026 16:44 12 27.065
07/16/2026 16:44 100 27.07
07/16/2026 16:44 10 27.07
07/16/2026 16:44 100 27.07
07/16/2026 16:44 100 27.07
07/16/2026 16:43 100 27.075
07/16/2026 16:43 100 27.075
07/16/2026 16:43 37 27.075
07/16/2026 16:43 33 27.075
07/16/2026 16:43 113 27.075
07/16/2026 16:43 87 27.075
07/16/2026 16:43 13 27.075
07/16/2026 16:43 1 27.075
07/16/2026 16:43 5 27.075
07/16/2026 16:42 30 27.075
07/16/2026 16:42 36 27.075
07/16/2026 16:42 200 27.075
07/16/2026 16:42 100 27.075
07/16/2026 16:41 100 27.075
07/16/2026 16:41 100 27.075
07/16/2026 16:41 100 27.075
07/16/2026 16:41 300 27.08
07/16/2026 16:41 11 27.08
07/16/2026 16:41 400 27.08
07/16/2026 16:41 4 27.08
07/16/2026 16:41 1 27.08
07/16/2026 16:41 51 27.08
07/16/2026 16:41 5 27.08
07/16/2026 16:41 44 27.08
07/16/2026 16:41 56 27.08
07/16/2026 16:41 100 27.08
07/16/2026 16:41 100 27.085
07/16/2026 16:41 6 27.085
07/16/2026 16:41 30 27.085
07/16/2026 16:41 100 27.09
07/16/2026 16:41 1 27.09
07/16/2026 16:41 62 27.09
07/16/2026 16:41 50 27.09
07/16/2026 16:41 100 27.09
07/16/2026 16:41 400 27.09
07/16/2026 16:41 100 27.09
07/16/2026 16:41 100 27.09
07/16/2026 16:41 25 27.095
07/16/2026 16:41 13 27.095
07/16/2026 16:40 5 27.095
07/16/2026 16:39 1 27.095
07/16/2026 16:39 180 27.09
07/16/2026 16:39 20 27.09
07/16/2026 16:39 12 27.09
07/16/2026 16:39 100 27.09
07/16/2026 16:39 27 27.09
07/16/2026 16:39 10 27.09
07/16/2026 16:39 400 27.09
07/16/2026 16:39 50 27.09
07/16/2026 16:38 200 27.085
07/16/2026 16:38 400 27.085
07/16/2026 16:38 100 27.09
07/16/2026 16:38 42 27.09
07/16/2026 16:38 100 27.09
07/16/2026 16:38 19 27.09
07/16/2026 16:38 100 27.09
07/16/2026 16:38 200 27.09
07/16/2026 16:38 50 27.09
07/16/2026 16:38 100 27.09
07/16/2026 16:37 400 27.09
07/16/2026 16:37 63 27.09
07/16/2026 16:37 5 27.09
07/16/2026 16:37 198 27.09
07/16/2026 16:37 136 27.09
07/16/2026 16:37 2266 27.09
07/16/2026 16:37 5 27.09
07/16/2026 16:37 100 27.09
07/16/2026 16:37 700 27.09
07/16/2026 16:37 100 27.09
07/16/2026 16:37 99 27.09
07/16/2026 16:37 10 27.085
07/16/2026 16:37 500 27.085
07/16/2026 16:37 100 27.085
07/16/2026 16:37 600 27.085
07/16/2026 16:37 100 27.085
07/16/2026 16:37 20 27.085
07/16/2026 16:37 750 27.085
07/16/2026 16:37 600 27.085
07/16/2026 16:37 600 27.085
07/16/2026 16:37 200 27.085
07/16/2026 16:37 100 27.085
07/16/2026 16:37 200 27.085
07/16/2026 16:37 200 27.085
07/16/2026 16:36 58 27.08
07/16/2026 16:36 100 27.08
07/16/2026 16:36 2 27.08
07/16/2026 16:36 50 27.08
07/16/2026 16:36 100 27.08
07/16/2026 16:36 104 27.08
07/16/2026 16:36 5 27.08
07/16/2026 16:36 100 27.08
07/16/2026 16:36 10 27.08
07/16/2026 16:36 201 27.08
07/16/2026 16:36 457 27.08
07/16/2026 16:36 20 27.08
07/16/2026 16:36 56 27.08
07/16/2026 16:36 100 27.08
07/16/2026 16:36 28 27.075
07/16/2026 16:35 200 27.075
07/16/2026 16:35 800 27.07
07/16/2026 16:35 600 27.075
07/16/2026 16:35 50 27.07
07/16/2026 16:35 300 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 48 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 200 27.07
07/16/2026 16:35 200 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 241 27.06
07/16/2026 16:35 4 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 4 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 4 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 2 27.06
07/16/2026 16:35 4 27.06
07/16/2026 16:35 13 27.06
07/16/2026 16:35 16 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 16 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 200 27.07
07/16/2026 16:35 100 27.07
07/16/2026 16:35 48 27.07
07/16/2026 16:35 9 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 16 27.07
07/16/2026 16:34 600 27.07
07/16/2026 16:34 428 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 75 27.07
07/16/2026 16:34 400 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 200 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 400 27.07
07/16/2026 16:34 200 27.07
07/16/2026 16:34 200 27.07
07/16/2026 16:34 100 27.07
07/16/2026 16:34 1 27.07
07/16/2026 16:34 75 27.07
07/16/2026 16:34 200 27.07
07/16/2026 16:34 1000 27.07
07/16/2026 16:34 13 27.07
07/16/2026 16:34 13 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:33 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 87 27.075
07/16/2026 16:32 13 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:32 200 27.075
07/16/2026 16:31 37 27.075
07/16/2026 16:31 50 27.08
07/16/2026 16:31 300 27.08
07/16/2026 16:31 10 27.08
07/16/2026 16:31 10 27.085
07/16/2026 16:31 340 27.08
07/16/2026 16:31 60 27.08
07/16/2026 16:31 14 27.08
07/16/2026 16:31 20 27.08
07/16/2026 16:31 75 27.08
07/16/2026 16:31 6 27.08
07/16/2026 16:31 4 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 4 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 4 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 2 27.08
07/16/2026 16:31 4 27.08
07/16/2026 16:31 12 27.08
07/16/2026 16:31 60 27.085
07/16/2026 16:31 10 27.085
07/16/2026 16:31 400 27.085
07/16/2026 16:31 100 27.085
07/16/2026 16:30 1 27.09
07/16/2026 16:30 18 27.085
07/16/2026 16:30 10 27.085
07/16/2026 16:30 10 27.085
07/16/2026 16:30 5 27.085
07/16/2026 16:30 4 27.09
07/16/2026 16:30 150 27.085
07/16/2026 16:30 300 27.09
07/16/2026 16:30 75 27.09
07/16/2026 16:30 100 27.09
07/16/2026 16:30 100 27.09
07/16/2026 16:30 300 27.09
07/16/2026 16:30 200 27.09
07/16/2026 16:30 55 27.09
07/16/2026 16:30 50 27.09
07/16/2026 16:30 100 27.09
07/16/2026 16:30 100 27.09
07/16/2026 16:30 18 27.095
07/16/2026 16:30 150 27.095
07/16/2026 16:29 100 27.10
07/16/2026 16:29 28 27.10
07/16/2026 16:29 36 27.10
07/16/2026 16:29 600 27.10
07/16/2026 16:29 200 27.10
07/16/2026 16:29 200 27.10
07/16/2026 16:29 500 27.10
07/16/2026 16:29 20 27.10
07/16/2026 16:29 600 27.10
07/16/2026 16:29 56 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 11 27.10
07/16/2026 16:29 36 27.10
07/16/2026 16:29 46 27.095
07/16/2026 16:29 11 27.10
07/16/2026 16:29 2856 27.10
07/16/2026 16:29 200 27.10
07/16/2026 16:29 60 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 10 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 56 27.10
07/16/2026 16:29 100 27.10
07/16/2026 16:29 19 27.105
07/16/2026 16:29 5 27.105
07/16/2026 16:29 4 27.105
07/16/2026 16:29 10 27.105
07/16/2026 16:29 16 27.105
07/16/2026 16:29 31 27.105
07/16/2026 16:28 200 27.105
07/16/2026 16:28 200 27.105
07/16/2026 16:28 200 27.105
07/16/2026 16:28 200 27.105
07/16/2026 16:28 200 27.105
07/16/2026 16:27 11 27.105
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 14 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 1 27.11
07/16/2026 16:27 10 27.11
07/16/2026 16:27 36 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 10 27.11
07/16/2026 16:27 200 27.11
07/16/2026 16:27 5 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:27 100 27.11
07/16/2026 16:26 600 27.105
07/16/2026 16:26 327 27.11
07/16/2026 16:26 52 27.11
07/16/2026 16:26 36 27.11
07/16/2026 16:26 400 27.11
07/16/2026 16:26 100 27.11
07/16/2026 16:26 500 27.105
07/16/2026 16:26 400 27.105
07/16/2026 16:26 248 27.105
07/16/2026 16:26 200 27.105
07/16/2026 16:26 48 27.105
07/16/2026 16:26 10 27.105
07/16/2026 16:26 26 27.11
07/16/2026 16:26 53 27.11
07/16/2026 16:26 47 27.11
07/16/2026 16:26 1 27.11
07/16/2026 16:26 52 27.11
07/16/2026 16:26 100 27.11
07/16/2026 16:26 700 27.11
07/16/2026 16:26 80 27.11
07/16/2026 16:26 100 27.11
07/16/2026 16:26 100 27.10
07/16/2026 16:26 56 27.10
07/16/2026 16:26 75 27.10
07/16/2026 16:26 100 27.10
07/16/2026 16:26 10 27.10
07/16/2026 16:26 5 27.10
07/16/2026 16:26 5 27.10
07/16/2026 16:26 100 27.10
07/16/2026 16:26 700 27.10
07/16/2026 16:26 100 27.10
07/16/2026 16:26 100 27.10
07/16/2026 16:26 100 27.10
07/16/2026 16:26 89 27.10
07/16/2026 16:26 248 27.095
07/16/2026 16:26 600 27.095
07/16/2026 16:26 200 27.095
07/16/2026 16:26 600 27.095
07/16/2026 16:26 16 27.095
07/16/2026 16:26 25 27.095
07/16/2026 16:26 12 27.095
07/16/2026 16:25 11 27.10
07/16/2026 16:24 100 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 248 27.09
07/16/2026 16:24 52 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 2400 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 700 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 5 27.09
07/16/2026 16:24 5 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:24 100 27.09
07/16/2026 16:22 1 27.09
07/16/2026 16:22 463 27.085
07/16/2026 16:22 37 27.085
07/16/2026 16:21 1 27.09
07/16/2026 16:21 100 27.09
07/16/2026 16:21 21 27.09
07/16/2026 16:21 17 27.09
07/16/2026 16:21 100 27.09
07/16/2026 16:21 19 27.09
07/16/2026 16:21 10 27.09
07/16/2026 16:21 63 27.09
07/16/2026 16:21 15 27.09
07/16/2026 16:21 100 27.09
07/16/2026 16:21 10 27.09
07/16/2026 16:21 5 27.09
07/16/2026 16:21 5 27.09
07/16/2026 16:21 100 27.09
07/16/2026 16:21 100 27.09
07/16/2026 16:19 200 27.085
07/16/2026 16:19 38 27.085
07/16/2026 16:19 42 27.085
07/16/2026 16:19 11 27.085
07/16/2026 16:19 300 27.09
07/16/2026 16:19 13 27.09
07/16/2026 16:19 30 27.09
07/16/2026 16:19 100 27.09
07/16/2026 16:19 18 27.09
07/16/2026 16:19 30 27.09
07/16/2026 16:19 100 27.09
07/16/2026 16:18 20 27.095
07/16/2026 16:18 27 27.095
07/16/2026 16:18 100 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 600 27.10
07/16/2026 16:18 23 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 31 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 300 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:18 10 27.10
07/16/2026 16:18 700 27.10
07/16/2026 16:18 20 27.10
07/16/2026 16:18 200 27.10
07/16/2026 16:18 5 27.10
07/16/2026 16:18 20 27.10
07/16/2026 16:18 56 27.10
07/16/2026 16:18 100 27.10
07/16/2026 16:17 1 27.095
07/16/2026 16:17 100 27.095
07/16/2026 16:17 100 27.095
07/16/2026 16:17 30 27.095
07/16/2026 16:17 1 27.095
07/16/2026 16:17 37 27.095
07/16/2026 16:16 5 27.09
07/16/2026 16:16 1 27.095
07/16/2026 16:16 1 27.095
07/16/2026 16:16 200 27.095
07/16/2026 16:15 37 27.095
07/16/2026 16:15 100 27.095
07/16/2026 16:15 100 27.09
07/16/2026 16:15 100 27.09
07/16/2026 16:15 100 27.09
07/16/2026 16:15 200 27.09
07/16/2026 16:15 100 27.09
07/16/2026 16:15 60 27.09
07/16/2026 16:15 426 27.09
07/16/2026 16:15 50 27.09
07/16/2026 16:15 100 27.09
07/16/2026 16:15 100 27.085
07/16/2026 16:15 18 27.09
07/16/2026 16:15 100 27.09
07/16/2026 16:15 4 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 4 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 2 27.09
07/16/2026 16:15 4 27.09
07/16/2026 16:15 12 27.09
07/16/2026 16:15 400 27.10
07/16/2026 16:15 100 27.10
07/16/2026 16:15 3711 27.10
07/16/2026 16:15 200 27.10
07/16/2026 16:15 1223 27.10
07/16/2026 16:15 100 27.105
07/16/2026 16:15 40 27.105
07/16/2026 16:15 150 27.105
07/16/2026 16:15 350 27.105
07/16/2026 16:15 741 27.10
07/16/2026 16:15 1647 27.10
07/16/2026 16:15 360 27.10
07/16/2026 16:15 198 27.105
07/16/2026 16:15 29 27.10
07/16/2026 16:15 2766 27.10
07/16/2026 16:15 2257 27.10
07/16/2026 16:15 4600 27.10
07/16/2026 16:15 2038 27.10
07/16/2026 16:15 400 27.10
07/16/2026 16:15 128 27.10
07/16/2026 16:15 1 27.10
07/16/2026 16:15 100 27.10
07/16/2026 16:15 20 27.10
07/16/2026 16:15 20 27.10
07/16/2026 16:15 400 27.10
07/16/2026 16:15 2097 27.10
07/16/2026 16:15 128 27.10
07/16/2026 16:15 1775 27.10
07/16/2026 16:15 3000 27.10
07/16/2026 16:15 2 27.10
07/16/2026 16:15 2 27.10
07/16/2026 16:15 8 27.10
07/16/2026 16:15 13 27.10
07/16/2026 16:14 150 27.105
07/16/2026 16:14 1 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 200 27.105
07/16/2026 16:14 200 27.105
07/16/2026 16:14 78 27.11
07/16/2026 16:14 1 27.11
07/16/2026 16:14 1 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 10 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 1 27.11
07/16/2026 16:14 200 27.11
07/16/2026 16:14 10 27.11
07/16/2026 16:14 100 27.11
07/16/2026 16:14 52 27.11
07/16/2026 16:14 10 27.115
07/16/2026 16:14 12 27.115
07/16/2026 16:14 10 27.115
07/16/2026 16:14 14 27.115
07/16/2026 16:13 37 27.115
07/16/2026 16:13 13 27.115
07/16/2026 16:12 1 27.115
07/16/2026 16:11 100 27.115
07/16/2026 16:11 41 27.115
07/16/2026 16:11 14 27.115
07/16/2026 16:11 100 27.12
07/16/2026 16:11 100 27.12
07/16/2026 16:11 1 27.12
07/16/2026 16:11 36 27.12
07/16/2026 16:11 100 27.12
07/16/2026 16:11 13 27.125
07/16/2026 16:10 14 27.125
07/16/2026 16:10 11 27.125
07/16/2026 16:10 11 27.125
07/16/2026 16:10 16 27.125
07/16/2026 16:10 14 27.125
07/16/2026 16:10 16 27.125
07/16/2026 16:10 15 27.125
07/16/2026 16:10 6 27.125
07/16/2026 16:10 100 27.12
07/16/2026 16:10 72 27.12
07/16/2026 16:10 28 27.12
07/16/2026 16:10 100 27.12
07/16/2026 16:10 100 27.12
07/16/2026 16:10 5 27.12
07/16/2026 16:10 100 27.12
07/16/2026 16:10 200 27.12
07/16/2026 16:10 100 27.12
07/16/2026 16:10 36 27.12
07/16/2026 16:09 200 27.115
07/16/2026 16:09 93 27.12
07/16/2026 16:09 2 27.12
07/16/2026 16:09 5 27.12
07/16/2026 16:09 12 27.12
07/16/2026 16:09 80 27.12
07/16/2026 16:09 5 27.12
07/16/2026 16:09 15 27.12
07/16/2026 16:09 100 27.12
07/16/2026 16:09 100 27.12
07/16/2026 16:09 200 27.12
07/16/2026 16:09 75 27.12
07/16/2026 16:09 20 27.11
07/16/2026 16:09 200 27.11
07/16/2026 16:09 5 27.11
07/16/2026 16:09 100 27.11
07/16/2026 16:09 200 27.11
07/16/2026 16:09 301 27.11
07/16/2026 16:09 200 27.11
07/16/2026 16:09 301 27.11
07/16/2026 16:09 60 27.11
07/16/2026 16:09 100 27.11
07/16/2026 16:09 3 27.11
07/16/2026 16:09 100 27.11
07/16/2026 16:09 100 27.11
07/16/2026 16:09 1 27.11
07/16/2026 16:09 8 27.11
07/16/2026 16:09 92 27.11
07/16/2026 16:09 2008 27.11
07/16/2026 16:08 5 27.11
07/16/2026 16:08 37 27.115
07/16/2026 16:08 100 27.115
07/16/2026 16:08 500 27.115
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 44 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 36 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 100 27.125
07/16/2026 16:08 44 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 57 27.12
07/16/2026 16:08 43 27.12
07/16/2026 16:08 36 27.12
07/16/2026 16:08 6 27.115
07/16/2026 16:08 287 27.11
07/16/2026 16:08 13 27.11
07/16/2026 16:08 100 27.115
07/16/2026 16:08 199 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 201 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 480 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 501 27.12
07/16/2026 16:08 100 27.125
07/16/2026 16:08 299 27.12
07/16/2026 16:08 1 27.12
07/16/2026 16:08 99 27.12
07/16/2026 16:08 44 27.12
07/16/2026 16:08 17 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 75 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 700 27.12
07/16/2026 16:08 300 27.12
07/16/2026 16:08 300 27.12
07/16/2026 16:08 300 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 100 27.12
07/16/2026 16:08 400 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 4 27.12
07/16/2026 16:08 4 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 2 27.12
07/16/2026 16:08 10 27.12
07/16/2026 16:08 12 27.12
07/16/2026 16:08 100 27.125
07/16/2026 16:08 7 27.13
07/16/2026 16:08 1400 27.13
07/16/2026 16:08 100 27.13
07/16/2026 16:08 100 27.13
07/16/2026 16:08 200 27.13
07/16/2026 16:08 2 27.13
07/16/2026 16:08 2 27.13
07/16/2026 16:08 2 27.13
07/16/2026 16:08 2 27.13
07/16/2026 16:08 10 27.13
07/16/2026 16:07 34 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 158 27.14
07/16/2026 16:07 200 27.14
07/16/2026 16:07 8 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 442 27.14
07/16/2026 16:07 158 27.14
07/16/2026 16:07 75 27.14
07/16/2026 16:07 215 27.14
07/16/2026 16:07 36 27.14
07/16/2026 16:07 36 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 300 27.14
07/16/2026 16:07 500 27.135
07/16/2026 16:07 200 27.135
07/16/2026 16:07 442 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 399 27.14
07/16/2026 16:07 158 27.145
07/16/2026 16:07 1 27.14
07/16/2026 16:07 75 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 500 27.15
07/16/2026 16:07 100 27.14
07/16/2026 16:07 100 27.14
07/16/2026 16:07 200 27.14
07/16/2026 16:07 2 27.14
07/16/2026 16:07 2 27.14
07/16/2026 16:07 200 27.14
07/16/2026 16:07 2 27.14
07/16/2026 16:07 8 27.14
07/16/2026 16:07 100 27.15
07/16/2026 16:07 31 27.15
07/16/2026 16:07 5 27.15
07/16/2026 16:07 42 27.155
07/16/2026 16:07 100 27.155
07/16/2026 16:07 158 27.155
07/16/2026 16:07 10 27.16
07/16/2026 16:07 2 27.16
07/16/2026 16:07 75 27.16
07/16/2026 16:07 1 27.16
07/16/2026 16:07 100 27.16
07/16/2026 16:07 100 27.16
07/16/2026 16:07 1 27.16
07/16/2026 16:07 16 27.16
07/16/2026 16:07 100 27.16
07/16/2026 16:07 22 27.16
07/16/2026 16:07 6 27.16
07/16/2026 16:07 500 27.165
07/16/2026 16:07 100 27.165
07/16/2026 16:07 10 27.165
07/16/2026 16:07 41 27.165
07/16/2026 16:07 100 27.165
07/16/2026 16:06 1 27.165
07/16/2026 16:06 38 27.165
07/16/2026 16:06 35 27.165
07/16/2026 16:06 100 27.17
07/16/2026 16:06 34 27.17
07/16/2026 16:06 200 27.17
07/16/2026 16:06 100 27.17
07/16/2026 16:06 75 27.17
07/16/2026 16:06 36 27.17
07/16/2026 16:05 600 27.17
07/16/2026 16:05 400 27.17
07/16/2026 16:04 1 27.165
07/16/2026 16:04 1 27.165
07/16/2026 16:04 14 27.165
07/16/2026 16:03 99 27.17
07/16/2026 16:03 1 27.17
07/16/2026 16:03 1 27.17
07/16/2026 16:03 56 27.17
07/16/2026 16:03 44 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 200 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 43 27.17
07/16/2026 16:03 23 27.17
07/16/2026 16:03 45 27.17
07/16/2026 16:03 12 27.17
07/16/2026 16:03 8 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 92 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 20 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 100 27.17
07/16/2026 16:03 4 27.17
07/16/2026 16:03 8 27.17
07/16/2026 16:03 1 27.165
07/16/2026 16:02 100 27.17
07/16/2026 16:02 309 27.175
07/16/2026 16:02 10 27.175
07/16/2026 16:02 104 27.18
07/16/2026 16:02 100 27.175
07/16/2026 16:02 199 27.175
07/16/2026 16:02 1 27.175
07/16/2026 16:02 200 27.18
07/16/2026 16:02 100 27.18
07/16/2026 16:02 100 27.18
07/16/2026 16:02 16 27.18
07/16/2026 16:02 800 27.18
07/16/2026 16:02 53 27.18
07/16/2026 16:02 23 27.185
07/16/2026 16:02 47 27.18
07/16/2026 16:02 24 27.18
07/16/2026 16:02 29 27.185
07/16/2026 16:02 100 27.185
07/16/2026 16:02 499 27.185
07/16/2026 16:02 1 27.185
07/16/2026 16:02 2 27.185
07/16/2026 16:02 1 27.18
07/16/2026 16:01 1 27.185
07/16/2026 16:01 82 27.185
07/16/2026 16:01 1 27.18
07/16/2026 16:01 8 27.185
07/16/2026 16:01 62 27.185
07/16/2026 16:01 2 27.185
07/16/2026 16:01 1 27.185
07/16/2026 16:01 8 27.185
07/16/2026 16:01 1 27.18
07/16/2026 16:01 1 27.18
07/16/2026 16:01 100 27.185
07/16/2026 16:01 32 27.185
07/16/2026 16:00 8 27.185
07/16/2026 16:00 82 27.185
07/16/2026 16:00 200 27.18
07/16/2026 16:00 36 27.18
07/16/2026 16:00 28 27.18
07/16/2026 16:00 100 27.18
07/16/2026 16:00 100 27.18
07/16/2026 16:00 13 27.18
07/16/2026 16:00 32 27.18
07/16/2026 16:00 155 27.18
07/16/2026 16:00 25 27.18
07/16/2026 16:00 100 27.18
07/16/2026 16:00 200 27.18
07/16/2026 16:00 100 27.18
07/16/2026 16:00 1 27.18
07/16/2026 16:00 100 27.18
07/16/2026 16:00 28 27.18
07/16/2026 16:00 72 27.18
07/16/2026 16:00 128 27.18
07/16/2026 16:00 36 27.18
07/16/2026 16:00 36 27.18
07/16/2026 16:00 1 27.185
07/16/2026 16:00 400 27.185
07/16/2026 16:00 1 27.185
07/16/2026 16:00 82 27.185
07/16/2026 16:00 1 27.185
07/16/2026 16:00 26 27.185
07/16/2026 16:00 82 27.19
07/16/2026 16:00 200 27.185
07/16/2026 16:00 500 27.185
07/16/2026 16:00 300 27.185
07/16/2026 16:00 1 27.185
07/16/2026 16:00 80 27.185
07/16/2026 16:00 82 27.185
07/16/2026 15:59 20 27.19
07/16/2026 15:59 1 27.19
07/16/2026 15:59 99 27.19
07/16/2026 15:59 1 27.19
07/16/2026 15:59 88 27.19
07/16/2026 15:59 12 27.19
07/16/2026 15:59 20 27.19
07/16/2026 15:58 100 27.185
07/16/2026 15:58 75 27.18
07/16/2026 15:58 1 27.18
07/16/2026 15:58 100 27.18
07/16/2026 15:58 380 27.18
07/16/2026 15:58 20 27.18
07/16/2026 15:58 100 27.175
07/16/2026 15:58 10 27.17
07/16/2026 15:58 100 27.17
07/16/2026 15:58 122 27.17
07/16/2026 15:58 1 27.17
07/16/2026 15:58 10 27.17
07/16/2026 15:58 13 27.165
07/16/2026 15:58 24 27.165
07/16/2026 15:57 1 27.17
07/16/2026 15:57 100 27.165
07/16/2026 15:57 100 27.165
07/16/2026 15:56 100 27.165
07/16/2026 15:56 500 27.16
07/16/2026 15:56 200 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 42 27.16
07/16/2026 15:56 32 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 36 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 36 27.16
07/16/2026 15:56 74 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 126 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 100 27.16
07/16/2026 15:56 32 27.16
07/16/2026 15:56 36 27.17
07/16/2026 15:56 100 27.17
07/16/2026 15:56 100 27.17
07/16/2026 15:56 100 27.17
07/16/2026 15:56 100 27.17
07/16/2026 15:56 500 27.17
07/16/2026 15:56 75 27.17
07/16/2026 15:56 20 27.17
07/16/2026 15:56 200 27.17
07/16/2026 15:56 100 27.17
07/16/2026 15:56 36 27.17
07/16/2026 15:56 200 27.17
07/16/2026 15:55 1 27.175
07/16/2026 15:55 52 27.175
07/16/2026 15:55 82 27.175
07/16/2026 15:55 24 27.175
07/16/2026 15:55 126 27.175
07/16/2026 15:55 200 27.17
07/16/2026 15:55 500 27.17
07/16/2026 15:55 75 27.17
07/16/2026 15:55 75 27.17
07/16/2026 15:55 400 27.17
07/16/2026 15:55 100 27.16
07/16/2026 15:55 400 27.16
07/16/2026 15:55 4 27.16
07/16/2026 15:55 1 27.16
07/16/2026 15:55 50 27.16
07/16/2026 15:55 28 27.16
07/16/2026 15:55 100 27.16
07/16/2026 15:55 372 27.16
07/16/2026 15:55 18 27.155
07/16/2026 15:55 82 27.155
07/16/2026 15:55 100 27.155
07/16/2026 15:55 100 27.155
07/16/2026 15:55 150 27.155
07/16/2026 15:55 39 27.155
07/16/2026 15:54 28 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 75 27.16
07/16/2026 15:54 28 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 75 27.15
07/16/2026 15:54 30 27.15
07/16/2026 15:54 100 27.15
07/16/2026 15:54 500 27.15
07/16/2026 15:54 75 27.15
07/16/2026 15:54 100 27.15
07/16/2026 15:54 100 27.15
07/16/2026 15:54 1 27.15
07/16/2026 15:54 5 27.15
07/16/2026 15:54 200 27.15
07/16/2026 15:54 2 27.15
07/16/2026 15:54 18 27.15
07/16/2026 15:54 75 27.15
07/16/2026 15:54 10 27.155
07/16/2026 15:54 10 27.155
07/16/2026 15:54 38 27.16
07/16/2026 15:54 1 27.16
07/16/2026 15:54 1 27.16
07/16/2026 15:54 200 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 5 27.16
07/16/2026 15:54 16 27.16
07/16/2026 15:54 2 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 100 27.16
07/16/2026 15:54 27 27.16
07/16/2026 15:54 200 27.16
07/16/2026 15:54 1800 27.16
07/16/2026 15:54 1 27.165
07/16/2026 15:54 45 27.165
07/16/2026 15:54 2 27.165
07/16/2026 15:54 97 27.165
07/16/2026 15:54 200 27.165
07/16/2026 15:54 1 27.165
07/16/2026 15:54 1 27.165
07/16/2026 15:54 100 27.165
07/16/2026 15:54 1 27.165
07/16/2026 15:54 30 27.165
07/16/2026 15:54 27 27.165
07/16/2026 15:53 300 27.17
07/16/2026 15:53 48 27.17
07/16/2026 15:53 32 27.17
07/16/2026 15:53 44 27.17
07/16/2026 15:53 2 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 2 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 47 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 2 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 100 27.17
07/16/2026 15:53 2 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 2 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 1 27.17
07/16/2026 15:53 3 27.17
07/16/2026 15:53 75 27.17
07/16/2026 15:53 36 27.17
07/16/2026 15:53 100 27.17
07/16/2026 15:53 36 27.17
07/16/2026 15:53 2 27.175
07/16/2026 15:53 1 27.175
07/16/2026 15:53 9 27.175
07/16/2026 15:53 41 27.175
07/16/2026 15:52 100 27.175
07/16/2026 15:52 300 27.17
07/16/2026 15:52 32 27.17
07/16/2026 15:52 100 27.17
07/16/2026 15:52 36 27.17
07/16/2026 15:52 100 27.17
07/16/2026 15:52 71 27.17
07/16/2026 15:52 100 27.17
07/16/2026 15:52 290 27.17
07/16/2026 15:52 10 27.17
07/16/2026 15:52 1 27.17
07/16/2026 15:52 50 27.17
07/16/2026 15:52 75 27.17
07/16/2026 15:52 100 27.17
07/16/2026 15:52 32 27.17
07/16/2026 15:52 500 27.175
07/16/2026 15:52 500 27.175
07/16/2026 15:52 100 27.175
07/16/2026 15:52 2 27.175
07/16/2026 15:52 100 27.18
07/16/2026 15:52 310 27.18
07/16/2026 15:52 100 27.18
07/16/2026 15:52 1 27.18
07/16/2026 15:52 100 27.18
07/16/2026 15:52 28 27.18
07/16/2026 15:52 100 27.18
07/16/2026 15:52 200 27.18
07/16/2026 15:52 100 27.18
07/16/2026 15:52 4 27.18
07/16/2026 15:52 100 27.185
07/16/2026 15:51 100 27.18
07/16/2026 15:51 200 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 3 27.18
07/16/2026 15:51 1 27.18
07/16/2026 15:51 40 27.175
07/16/2026 15:51 100 27.175
07/16/2026 15:51 100 27.175
07/16/2026 15:51 46 27.18
07/16/2026 15:51 22 27.18
07/16/2026 15:51 32 27.18
07/16/2026 15:51 400 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 20 27.18
07/16/2026 15:51 75 27.18
07/16/2026 15:51 180 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 1 27.18
07/16/2026 15:51 400 27.18
07/16/2026 15:51 2 27.18
07/16/2026 15:51 80 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 200 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 480 27.18
07/16/2026 15:51 100 27.18
07/16/2026 15:51 75 27.18
07/16/2026 15:51 99 27.18
07/16/2026 15:51 1 27.18
07/16/2026 15:51 71 27.18
07/16/2026 15:51 75 27.18
07/16/2026 15:51 25 27.18
07/16/2026 15:51 75 27.18
07/16/2026 15:51 203 27.185
07/16/2026 15:50 1 27.185
07/16/2026 15:50 100 27.185
07/16/2026 15:50 1 27.185
07/16/2026 15:50 100 27.185
07/16/2026 15:50 200 27.185
07/16/2026 15:50 150 27.185
07/16/2026 15:50 100 27.185
07/16/2026 15:50 78 27.19
07/16/2026 15:50 122 27.185
07/16/2026 15:50 1 27.185
07/16/2026 15:50 3 27.185
07/16/2026 15:50 75 27.185
07/16/2026 15:50 100 27.185
07/16/2026 15:50 117 27.19
07/16/2026 15:50 100 27.19
07/16/2026 15:50 1 27.19
07/16/2026 15:50 11 27.19
07/16/2026 15:50 183 27.19
07/16/2026 15:50 10 27.19
07/16/2026 15:50 26 27.19
07/16/2026 15:50 100 27.19
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 74 27.195
07/16/2026 15:49 26 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 74 27.195
07/16/2026 15:49 26 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 100 27.195
07/16/2026 15:49 63 27.195
07/16/2026 15:49 37 27.195
07/16/2026 15:49 50 27.19
07/16/2026 15:49 50 27.195
07/16/2026 15:49 75 27.19
07/16/2026 15:49 68 27.19
07/16/2026 15:49 32 27.19
07/16/2026 15:49 100 27.19
07/16/2026 15:49 75 27.19
07/16/2026 15:49 100 27.19
07/16/2026 15:49 75 27.19
07/16/2026 15:49 400 27.19
07/16/2026 15:49 32 27.19
07/16/2026 15:49 43 27.18
07/16/2026 15:49 14 27.18
07/16/2026 15:49 43 27.18
07/16/2026 15:49 100 27.18
07/16/2026 15:49 100 27.18
07/16/2026 15:49 400 27.18
07/16/2026 15:49 100 27.18
07/16/2026 15:49 28 27.18
07/16/2026 15:49 1 27.175
07/16/2026 15:49 100 27.175
07/16/2026 15:49 600 27.17
07/16/2026 15:49 32 27.17
07/16/2026 15:49 100 27.17
07/16/2026 15:49 1100 27.17
07/16/2026 15:49 61 27.17
07/16/2026 15:49 1 27.165
07/16/2026 15:49 1 27.165
07/16/2026 15:48 100 27.165
07/16/2026 15:48 39 27.165
07/16/2026 15:48 39 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 164 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 700 27.17
07/16/2026 15:48 400 27.17
07/16/2026 15:48 500 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 64 27.17
07/16/2026 15:48 300 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 700 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 2 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 75 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 58 27.17
07/16/2026 15:48 5 27.17
07/16/2026 15:48 3 27.17
07/16/2026 15:48 98 27.17
07/16/2026 15:48 32 27.17
07/16/2026 15:48 12 27.17
07/16/2026 15:48 11 27.17
07/16/2026 15:48 3 27.17
07/16/2026 15:48 4 27.17
07/16/2026 15:48 1 27.17
07/16/2026 15:48 1 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 60 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 36 27.17
07/16/2026 15:48 200 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 75 27.17
07/16/2026 15:48 200 27.17
07/16/2026 15:48 32 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 200 27.17
07/16/2026 15:48 200 27.17
07/16/2026 15:48 66 27.17
07/16/2026 15:48 1 27.17
07/16/2026 15:48 100 27.17
07/16/2026 15:48 33 27.17
07/16/2026 15:48 67 27.17
07/16/2026 15:48 35 27.17
07/16/2026 15:48 200 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:48 100 27.175
07/16/2026 15:47 100 27.175
07/16/2026 15:47 26 27.18
07/16/2026 15:47 74 27.18
07/16/2026 15:47 300 27.18
07/16/2026 15:47 100 27.18
07/16/2026 15:47 100 27.18
07/16/2026 15:47 28 27.18
07/16/2026 15:47 100 27.18
07/16/2026 15:47 37 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 1 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 100 27.185
07/16/2026 15:47 61 27.185
07/16/2026 15:47 175 27.185
07/16/2026 15:47 100 27.19
07/16/2026 15:47 200 27.19
07/16/2026 15:47 1 27.19
07/16/2026 15:47 100 27.19
07/16/2026 15:47 100 27.19
07/16/2026 15:47 13 27.19
07/16/2026 15:47 32 27.19
07/16/2026 15:47 75 27.19
07/16/2026 15:47 36 27.19
07/16/2026 15:47 27 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:47 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 200 27.19
07/16/2026 15:46 3 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 40 27.19
07/16/2026 15:46 3 27.19
07/16/2026 15:46 200 27.185
07/16/2026 15:46 200 27.185
07/16/2026 15:46 200 27.185
07/16/2026 15:46 13 27.19
07/16/2026 15:46 36 27.19
07/16/2026 15:46 75 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 184 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 4 27.19
07/16/2026 15:46 96 27.19
07/16/2026 15:46 4 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 32 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 400 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 300 27.19
07/16/2026 15:46 4 27.19
07/16/2026 15:46 200 27.19
07/16/2026 15:46 75 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 36 27.19
07/16/2026 15:46 400 27.19
07/16/2026 15:46 100 27.195
07/16/2026 15:46 100 27.195
07/16/2026 15:46 480 27.19
07/16/2026 15:46 32 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 36 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 150 27.19
07/16/2026 15:46 1 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:46 300 27.19
07/16/2026 15:46 100 27.19
07/16/2026 15:45 100 27.195
07/16/2026 15:45 100 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 200 27.20
07/16/2026 15:45 10 27.20
07/16/2026 15:45 75 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 1 27.20
07/16/2026 15:45 10 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 100 27.20
07/16/2026 15:45 100 27.205
07/16/2026 15:45 63 27.205
07/16/2026 15:45 37 27.205
07/16/2026 15:45 1 27.205
07/16/2026 15:45 100 27.205
07/16/2026 15:45 1 27.205
07/16/2026 15:45 1 27.205
07/16/2026 15:45 100 27.205
07/16/2026 15:45 100 27.205
07/16/2026 15:45 96 27.205
07/16/2026 15:44 101 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 300 27.20
07/16/2026 15:44 400 27.205
07/16/2026 15:44 1 27.20
07/16/2026 15:44 500 27.20
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 83 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 400 27.205
07/16/2026 15:44 200 27.205
07/16/2026 15:44 100 27.205
07/16/2026 15:44 82 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 83 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 83 27.20
07/16/2026 15:44 17 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 10 27.20
07/16/2026 15:44 165 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 200 27.205
07/16/2026 15:44 100 27.205
07/16/2026 15:44 581 27.205
07/16/2026 15:44 200 27.20
07/16/2026 15:44 26 27.20
07/16/2026 15:44 174 27.20
07/16/2026 15:44 2 27.20
07/16/2026 15:44 6 27.20
07/16/2026 15:44 100 27.20
07/16/2026 15:44 18 27.20
07/16/2026 15:44 400 27.195
07/16/2026 15:44 1 27.195
07/16/2026 15:44 75 27.19
07/16/2026 15:44 200 27.19
07/16/2026 15:44 36 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 200 27.19
07/16/2026 15:44 25 27.19
07/16/2026 15:44 75 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 100 27.19
07/16/2026 15:44 10 27.19
07/16/2026 15:44 10 27.19
07/16/2026 15:44 395 27.195
07/16/2026 15:44 39 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:44 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 300 27.195
07/16/2026 15:43 200 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 400 27.195
07/16/2026 15:43 100 27.195
07/16/2026 15:43 1 27.19
07/16/2026 15:43 37 27.19
07/16/2026 15:43 2 27.185
07/16/2026 15:43 100 27.185
07/16/2026 15:42 100 27.185
07/16/2026 15:42 100 27.19
07/16/2026 15:42 28 27.19
07/16/2026 15:42 200 27.19
07/16/2026 15:42 22 27.19
07/16/2026 15:42 7 27.19
07/16/2026 15:42 93 27.19
07/16/2026 15:42 7 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 13 27.19
07/16/2026 15:42 100 27.195
07/16/2026 15:42 5 27.19
07/16/2026 15:42 10 27.19
07/16/2026 15:42 53 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 28 27.19
07/16/2026 15:42 400 27.195
07/16/2026 15:42 676 27.19
07/16/2026 15:42 24 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 28 27.19
07/16/2026 15:42 5 27.19
07/16/2026 15:42 40 27.185
07/16/2026 15:42 1 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 39 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 10 27.19
07/16/2026 15:42 76 27.19
07/16/2026 15:42 24 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 71 27.19
07/16/2026 15:42 46 27.19
07/16/2026 15:42 1 27.19
07/16/2026 15:42 53 27.19
07/16/2026 15:42 176 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 100 27.19
07/16/2026 15:42 2 27.19
07/16/2026 15:42 22 27.19
07/16/2026 15:42 996 27.185
07/16/2026 15:42 274 27.185
07/16/2026 15:42 100 27.185
07/16/2026 15:42 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 1 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:41 1 27.185
07/16/2026 15:41 100 27.185
07/16/2026 15:40 1 27.18
07/16/2026 15:40 43 27.18
07/16/2026 15:40 200 27.18
07/16/2026 15:40 39 27.18
07/16/2026 15:40 61 27.18
07/16/2026 15:40 39 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:40 50 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:40 1 27.18
07/16/2026 15:40 100 27.185
07/16/2026 15:40 16 27.185
07/16/2026 15:40 50 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:40 1 27.18
07/16/2026 15:40 1 27.18
07/16/2026 15:40 42 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.185
07/16/2026 15:40 100 27.18
07/16/2026 15:40 100 27.18
07/16/2026 15:39 200 27.18
07/16/2026 15:39 100 27.18
07/16/2026 15:39 50 27.18
07/16/2026 15:39 40 27.18
07/16/2026 15:39 100 27.18
07/16/2026 15:39 200 27.18
07/16/2026 15:39 100 27.18
07/16/2026 15:39 16 27.185
07/16/2026 15:39 16 27.185
07/16/2026 15:38 100 27.185
07/16/2026 15:38 100 27.185
07/16/2026 15:38 100 27.19
07/16/2026 15:38 1 27.185
07/16/2026 15:38 100 27.19
07/16/2026 15:38 9 27.19
07/16/2026 15:38 25 27.19
07/16/2026 15:38 100 27.19
07/16/2026 15:38 100 27.19
07/16/2026 15:38 100 27.19
07/16/2026 15:38 200 27.19
07/16/2026 15:38 1 27.19
07/16/2026 15:38 100 27.19
07/16/2026 15:38 22 27.19
07/16/2026 15:38 100 27.19
07/16/2026 15:38 36 27.195
07/16/2026 15:38 300 27.19
07/16/2026 15:38 22 27.19
07/16/2026 15:38 100 27.185
07/16/2026 15:37 60 27.185
07/16/2026 15:37 400 27.185
07/16/2026 15:37 25 27.185
07/16/2026 15:37 1209 27.18
07/16/2026 15:37 100 27.18
07/16/2026 15:37 50 27.18
07/16/2026 15:37 50 27.18
07/16/2026 15:37 200 27.18
07/16/2026 15:37 28 27.18
07/16/2026 15:37 10 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 1 27.18
07/16/2026 15:37 100 27.18
07/16/2026 15:37 200 27.18
07/16/2026 15:37 80 27.18
07/16/2026 15:37 85 27.18
07/16/2026 15:37 7 27.18
07/16/2026 15:37 8 27.18
07/16/2026 15:37 100 27.185
07/16/2026 15:37 38 27.185
07/16/2026 15:37 2 27.185
07/16/2026 15:36 100 27.185
07/16/2026 15:36 1 27.185
07/16/2026 15:36 100 27.185
07/16/2026 15:36 8 27.18
07/16/2026 15:36 1 27.18
07/16/2026 15:36 68 27.17
07/16/2026 15:36 18 27.17
07/16/2026 15:36 7 27.17
07/16/2026 15:36 100 27.17
07/16/2026 15:36 100 27.17
07/16/2026 15:36 100 27.17
07/16/2026 15:36 100 27.17
07/16/2026 15:36 75 27.17
07/16/2026 15:36 200 27.18
07/16/2026 15:36 1 27.18
07/16/2026 15:36 100 27.18
07/16/2026 15:36 75 27.18
07/16/2026 15:36 100 27.18
07/16/2026 15:35 192 27.19
07/16/2026 15:35 200 27.19
07/16/2026 15:35 336 27.19
07/16/2026 15:35 964 27.19
07/16/2026 15:35 700 27.19
07/16/2026 15:35 100 27.19
07/16/2026 15:35 500 27.185
07/16/2026 15:35 64 27.18
07/16/2026 15:35 16 27.18
07/16/2026 15:35 84 27.18
07/16/2026 15:35 100 27.18
07/16/2026 15:35 16 27.18
07/16/2026 15:35 100 27.175
07/16/2026 15:35 499 27.17
07/16/2026 15:35 1 27.17
07/16/2026 15:35 36 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 75 27.16
07/16/2026 15:35 44 27.16
07/16/2026 15:35 7 27.16
07/16/2026 15:35 92 27.16
07/16/2026 15:35 600 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 1000 27.16
07/16/2026 15:35 12 27.16
07/16/2026 15:35 37 27.16
07/16/2026 15:35 112 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 44 27.16
07/16/2026 15:35 600 27.16
07/16/2026 15:35 71 27.16
07/16/2026 15:35 7 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 92 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 600 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 92 27.16
07/16/2026 15:35 1500 27.16
07/16/2026 15:35 1800 27.16
07/16/2026 15:35 29 27.16
07/16/2026 15:35 86 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 600 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 86 27.16
07/16/2026 15:35 400 27.16
07/16/2026 15:35 400 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 84 27.16
07/16/2026 15:35 100 27.16
07/16/2026 15:35 1200 27.16
07/16/2026 15:35 598 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 1 27.16
07/16/2026 15:35 1 27.17
07/16/2026 15:35 100 27.17
07/16/2026 15:35 50 27.17
07/16/2026 15:35 73 27.17
07/16/2026 15:35 15 27.17
07/16/2026 15:35 100 27.17
07/16/2026 15:35 73 27.17
07/16/2026 15:35 100 27.17
07/16/2026 15:35 92 27.17
07/16/2026 15:35 8 27.17
07/16/2026 15:35 100 27.17
07/16/2026 15:35 100 27.17
07/16/2026 15:35 25 27.17
07/16/2026 15:35 4 27.17
07/16/2026 15:35 100 27.175
07/16/2026 15:35 121 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 100 27.175
07/16/2026 15:35 1 27.18
07/16/2026 15:35 4 27.18
07/16/2026 15:35 50 27.18
07/16/2026 15:35 100 27.18
07/16/2026 15:35 100 27.18
07/16/2026 15:35 29 27.18
07/16/2026 15:35 1 27.18
07/16/2026 15:35 25 27.18
07/16/2026 15:35 108 27.18
07/16/2026 15:35 100 27.18
07/16/2026 15:35 100 27.18
07/16/2026 15:35 108 27.18
07/16/2026 15:35 16 27.18
07/16/2026 15:34 100 27.185
07/16/2026 15:34 200 27.18
07/16/2026 15:34 29 27.17
07/16/2026 15:34 400 27.17
07/16/2026 15:34 25 27.17
07/16/2026 15:34 18 27.17
07/16/2026 15:34 100 27.18
07/16/2026 15:34 1 27.18
07/16/2026 15:34 117 27.18
07/16/2026 15:34 100 27.18
07/16/2026 15:34 100 27.18
07/16/2026 15:34 80 27.18
07/16/2026 15:34 140 27.18
07/16/2026 15:34 5 27.18
07/16/2026 15:34 16 27.18
07/16/2026 15:34 1 27.18
07/16/2026 15:34 100 27.175
07/16/2026 15:34 100 27.17
07/16/2026 15:34 5 27.17
07/16/2026 15:33 100 27.17
07/16/2026 15:33 122 27.17
07/16/2026 15:33 50 27.17
07/16/2026 15:33 100 27.17
07/16/2026 15:33 52 27.17
07/16/2026 15:33 98 27.17
07/16/2026 15:33 100 27.17
07/16/2026 15:32 100 27.17
07/16/2026 15:32 20 27.17
07/16/2026 15:32 200 27.17
07/16/2026 15:32 100 27.17
07/16/2026 15:32 200 27.165
07/16/2026 15:32 100 27.17
07/16/2026 15:32 1300 27.16
07/16/2026 15:32 26 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 500 27.16
07/16/2026 15:32 128 27.16
07/16/2026 15:32 1800 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 100 27.17
07/16/2026 15:32 100 27.17
07/16/2026 15:32 100 27.17
07/16/2026 15:32 100 27.17
07/16/2026 15:32 600 27.17
07/16/2026 15:32 200 27.165
07/16/2026 15:32 26 27.16
07/16/2026 15:32 100 27.17
07/16/2026 15:32 600 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 350 27.15
07/16/2026 15:32 60 27.15
07/16/2026 15:32 100 27.15
07/16/2026 15:32 100 27.15
07/16/2026 15:32 100 27.15
07/16/2026 15:32 25 27.16
07/16/2026 15:32 75 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 58 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:32 100 27.16
07/16/2026 15:31 100 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 26 27.14
07/16/2026 15:31 8 27.14
07/16/2026 15:31 56 27.14
07/16/2026 15:31 100 27.145
07/16/2026 15:31 100 27.145
07/16/2026 15:31 92 27.145
07/16/2026 15:31 250 27.14
07/16/2026 15:31 500 27.14
07/16/2026 15:31 56 27.14
07/16/2026 15:31 75 27.14
07/16/2026 15:31 16 27.15
07/16/2026 15:31 56 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 114 27.15
07/16/2026 15:31 25 27.16
07/16/2026 15:31 400 27.16
07/16/2026 15:31 10 27.16
07/16/2026 15:31 57 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 56 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 400 27.16
07/16/2026 15:31 200 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.155
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 58 27.16
07/16/2026 15:31 42 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 75 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 400 27.165
07/16/2026 15:31 400 27.165
07/16/2026 15:31 550 27.165
07/16/2026 15:31 75 27.17
07/16/2026 15:31 75 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 75 27.17
07/16/2026 15:31 25 27.17
07/16/2026 15:31 25 27.17
07/16/2026 15:31 400 27.175
07/16/2026 15:31 50 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 400 27.175
07/16/2026 15:31 275 27.175
07/16/2026 15:31 75 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 200 27.175
07/16/2026 15:31 138 27.17
07/16/2026 15:31 75 27.17
07/16/2026 15:31 100 27.16
07/16/2026 15:31 31 27.15
07/16/2026 15:31 69 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 43 27.15
07/16/2026 15:31 75 27.15
07/16/2026 15:31 75 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.165
07/16/2026 15:31 300 27.16
07/16/2026 15:31 75 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 162 27.17
07/16/2026 15:31 6 27.17
07/16/2026 15:31 100 27.17
07/16/2026 15:31 100 27.16
07/16/2026 15:31 75 27.16
07/16/2026 15:31 72 27.16
07/16/2026 15:31 24 27.16
07/16/2026 15:31 75 27.16
07/16/2026 15:31 1 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 74 27.16
07/16/2026 15:31 1 27.16
07/16/2026 15:31 2 27.16
07/16/2026 15:31 67 27.16
07/16/2026 15:31 7 27.16
07/16/2026 15:31 100 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 200 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 75 27.16
07/16/2026 15:31 100 27.16
07/16/2026 15:31 100 27.15
07/16/2026 15:31 194 27.15
07/16/2026 15:31 106 27.15
07/16/2026 15:31 100 27.15
07/16/2026 15:31 1 27.15
07/16/2026 15:31 36 27.15
07/16/2026 15:30 36 27.16
07/16/2026 15:30 181 27.16
07/16/2026 15:30 19 27.16
07/16/2026 15:30 75 27.16
07/16/2026 15:30 68 27.16
07/16/2026 15:30 32 27.16
07/16/2026 15:30 100 27.16
07/16/2026 15:30 75 27.16
07/16/2026 15:30 75 27.16
07/16/2026 15:30 18 27.17
07/16/2026 15:30 300 27.17
07/16/2026 15:30 100 27.16
07/16/2026 15:30 100 27.15
07/16/2026 15:30 100 27.14
07/16/2026 15:30 130 27.15
07/16/2026 15:30 70 27.15
07/16/2026 15:30 500 27.14
07/16/2026 15:30 200 27.14
07/16/2026 15:30 100 27.14
07/16/2026 15:30 75 27.14
07/16/2026 15:30 100 27.13
07/16/2026 15:30 1000 27.13
07/16/2026 15:30 2128 27.13
07/16/2026 15:30 400 27.135
07/16/2026 15:30 750 27.135
07/16/2026 15:30 350 27.135
07/16/2026 15:30 750 27.135
07/16/2026 15:30 750 27.135
07/16/2026 15:30 400 27.135
07/16/2026 15:30 400 27.13
07/16/2026 15:30 88 27.13
07/16/2026 15:30 12 27.13
07/16/2026 15:30 60 27.14
07/16/2026 15:30 400 27.135
07/16/2026 15:30 100 27.14
07/16/2026 15:30 100 27.14
07/16/2026 15:30 100 27.14
07/16/2026 15:30 100 27.14
07/16/2026 15:30 36 27.14
07/16/2026 15:30 312 27.135
07/16/2026 15:30 100 27.135
07/16/2026 15:30 100 27.14
07/16/2026 15:30 100 27.15
07/16/2026 15:30 400 27.15
07/16/2026 15:30 100 27.16
07/16/2026 15:30 3 27.16
07/16/2026 15:30 100 27.16
07/16/2026 15:30 75 27.16
07/16/2026 15:30 100 27.17
07/16/2026 15:30 133 27.20
07/16/2026 15:30 200 27.19
07/16/2026 15:30 100 27.175
07/16/2026 15:30 75 27.20
07/16/2026 15:30 100 27.21
07/16/2026 15:30 75 27.21
07/16/2026 15:30 4 27.21
07/16/2026 15:30 100 27.20
07/16/2026 15:30 146 27.20
07/16/2026 15:30 100 27.20
07/16/2026 15:30 2 27.20
07/16/2026 15:30 3 27.20
07/16/2026 15:30 10 27.19
07/16/2026 15:30 300 27.18
07/16/2026 15:30 100 27.18
07/16/2026 15:30 75 27.18
07/16/2026 15:30 50 27.17
07/16/2026 15:30 1 27.17
07/16/2026 15:30 100 27.17
07/16/2026 15:30 100 27.20
07/16/2026 15:30 10 27.20
07/16/2026 15:30 1 27.18
07/16/2026 15:30 5 27.17
07/16/2026 15:30 100 27.17
07/16/2026 15:30 1002 27.17
07/16/2026 15:30 64619 27.17
07/16/2026 15:30 400 27.17
07/16/2026 15:30 400 27.17
07/16/2026 15:30 50 27.15
07/16/2026 15:30 66 27.15
07/16/2026 15:29 1000 27.16
07/16/2026 15:26 484 27.13
07/16/2026 15:25 15 27.14
07/16/2026 15:25 20 27.14
07/16/2026 15:12 100 27.16
07/16/2026 15:12 16 27.17
07/16/2026 15:12 20 27.17
07/16/2026 15:12 2164 27.18
07/16/2026 15:12 36 27.18
07/16/2026 15:12 36 27.19
07/16/2026 15:12 36 27.19
07/16/2026 15:12 36 27.19
07/16/2026 15:12 36 27.19
07/16/2026 15:12 36 27.19
07/16/2026 15:12 36 27.19
07/16/2026 13:31 10 27.20
07/16/2026 13:00 20 27.20
07/16/2026 12:48 13 27.21
07/16/2026 12:48 7 27.21
07/16/2026 12:37 20 27.23
07/16/2026 12:36 20 27.25
07/16/2026 12:36 1 27.27
07/16/2026 12:36 2200 27.28
07/16/2026 11:16 22 27.32
07/16/2026 11:16 100 27.27