Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
00:00:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.72
-7.27
(
-12.54% )
|
50.71
|
300 |
50.72
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 148969 | 50.72 |
| 10/28/2026 21:00 | 100 | 50.71 |
| 10/28/2026 21:00 | 230 | 50.71 |
| 10/28/2026 20:59 | 70 | 50.71 |
| 10/28/2026 20:59 | 12 | 50.67 |
| 10/28/2026 20:59 | 10 | 50.67 |
| 10/28/2026 20:59 | 51 | 50.62 |
| 10/28/2026 20:59 | 11 | 50.62 |
| 10/28/2026 20:59 | 2 | 50.61 |
| 10/28/2026 20:59 | 16 | 50.62 |
| 10/28/2026 20:59 | 10 | 50.62 |
| 10/28/2026 20:59 | 27 | 50.61 |
| 10/28/2026 20:59 | 25 | 50.62 |
| 10/28/2026 20:59 | 152 | 50.62 |
| 10/28/2026 20:59 | 2 | 50.61 |
| 10/28/2026 20:59 | 38 | 50.61 |
| 10/28/2026 20:59 | 20 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.62 |
| 10/28/2026 20:59 | 182 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 37 | 50.62 |
| 10/28/2026 20:59 | 30 | 50.62 |
| 10/28/2026 20:59 | 54 | 50.62 |
| 10/28/2026 20:59 | 220 | 50.64 |
| 10/28/2026 20:59 | 100 | 50.66 |
| 10/28/2026 20:59 | 103 | 50.67 |
| 10/28/2026 20:59 | 20 | 50.64 |
| 10/28/2026 20:59 | 557 | 50.67 |
| 10/28/2026 20:59 | 153 | 50.66 |
| 10/28/2026 20:59 | 76 | 50.65 |
| 10/28/2026 20:59 | 146 | 50.65 |
| 10/28/2026 20:59 | 100 | 50.635 |
| 10/28/2026 20:59 | 36 | 50.635 |
| 10/28/2026 20:59 | 100 | 50.635 |
| 10/28/2026 20:59 | 1 | 50.66 |
| 10/28/2026 20:59 | 166 | 50.62 |
| 10/28/2026 20:59 | 3 | 50.66 |
| 10/28/2026 20:59 | 11 | 50.655 |
| 10/28/2026 20:59 | 2 | 50.655 |
| 10/28/2026 20:59 | 1 | 50.655 |
| 10/28/2026 20:59 | 20 | 50.62 |
| 10/28/2026 20:59 | 53 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 240 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 240 | 50.62 |
| 10/28/2026 20:59 | 14 | 50.64 |
| 10/28/2026 20:59 | 262 | 50.64 |
| 10/28/2026 20:59 | 178 | 50.66 |
| 10/28/2026 20:59 | 32 | 50.64 |
| 10/28/2026 20:59 | 7 | 50.65 |
| 10/28/2026 20:59 | 20 | 50.65 |
| 10/28/2026 20:59 | 6 | 50.65 |
| 10/28/2026 20:59 | 4 | 50.65 |
| 10/28/2026 20:59 | 100 | 50.67 |
| 10/28/2026 20:59 | 359 | 50.67 |
| 10/28/2026 20:59 | 6 | 50.67 |
| 10/28/2026 20:59 | 10 | 50.65 |
| 10/28/2026 20:59 | 5 | 50.64 |
| 10/28/2026 20:59 | 1 | 50.64 |
| 10/28/2026 20:59 | 8 | 50.65 |
| 10/28/2026 20:59 | 2 | 50.65 |
| 10/28/2026 20:59 | 46 | 50.67 |
| 10/28/2026 20:59 | 2 | 50.68 |
| 10/28/2026 20:59 | 2 | 50.69 |
| 10/28/2026 20:59 | 10 | 50.69 |
| 10/28/2026 20:59 | 166 | 50.65 |
| 10/28/2026 20:59 | 100 | 50.65 |
| 10/28/2026 20:59 | 64 | 50.65 |
| 10/28/2026 20:59 | 100 | 50.65 |
| 10/28/2026 20:59 | 50 | 50.65 |
| 10/28/2026 20:59 | 1 | 50.65 |
| 10/28/2026 20:59 | 91 | 50.66 |
| 10/28/2026 20:59 | 185 | 50.80 |
| 10/28/2026 20:59 | 300 | 50.72 |
| 10/28/2026 20:59 | 54 | 50.71 |
| 10/28/2026 20:59 | 100 | 50.70 |
| 10/28/2026 20:59 | 98 | 50.70 |
| 10/28/2026 20:59 | 90 | 50.70 |
| 10/28/2026 20:59 | 10 | 50.68 |
| 10/28/2026 20:59 | 45 | 50.67 |
| 10/28/2026 20:59 | 67 | 50.66 |
| 10/28/2026 20:59 | 23 | 50.66 |
| 10/28/2026 20:59 | 200 | 50.66 |
| 10/28/2026 20:59 | 19 | 50.64 |
| 10/28/2026 20:59 | 198 | 50.63 |
| 10/28/2026 20:59 | 240 | 50.64 |
| 10/28/2026 20:59 | 15 | 50.64 |
| 10/28/2026 20:59 | 24 | 50.63 |
| 10/28/2026 20:59 | 6 | 50.65 |
| 10/28/2026 20:59 | 14 | 50.66 |
| 10/28/2026 20:59 | 9 | 50.64 |
| 10/28/2026 20:59 | 71 | 50.64 |
| 10/28/2026 20:59 | 7 | 50.64 |
| 10/28/2026 20:59 | 8 | 50.64 |
| 10/28/2026 20:59 | 7 | 50.62 |
| 10/28/2026 20:59 | 15 | 50.62 |
| 10/28/2026 20:59 | 70 | 50.64 |
| 10/28/2026 20:59 | 20 | 50.64 |
| 10/28/2026 20:59 | 41 | 50.62 |
| 10/28/2026 20:59 | 100 | 50.62 |
| 10/28/2026 20:59 | 100 | 50.63 |
| 10/28/2026 20:59 | 213 | 50.64 |
| 10/28/2026 20:59 | 6 | 50.66 |
| 10/28/2026 20:59 | 11 | 50.66 |
| 10/28/2026 20:59 | 7 | 50.64 |
| 10/28/2026 20:59 | 7 | 50.63 |
| 10/28/2026 20:59 | 122 | 50.63 |
| 10/28/2026 20:59 | 62 | 50.65 |
| 10/28/2026 20:59 | 15 | 50.61 |
| 10/28/2026 20:59 | 85 | 50.63 |
| 10/28/2026 20:59 | 15 | 50.63 |
| 10/28/2026 20:59 | 71 | 50.64 |
| 10/28/2026 20:59 | 20 | 50.64 |
| 10/28/2026 20:59 | 74 | 50.63 |
| 10/28/2026 20:59 | 100 | 50.615 |
| 10/28/2026 20:59 | 84 | 50.63 |
| 10/28/2026 20:59 | 42 | 50.63 |
| 10/28/2026 20:59 | 5 | 50.63 |
| 10/28/2026 20:59 | 230 | 50.61 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 44 | 50.61 |
| 10/28/2026 20:59 | 50 | 50.61 |
| 10/28/2026 20:59 | 10 | 50.64 |
| 10/28/2026 20:59 | 15 | 50.635 |
| 10/28/2026 20:59 | 2 | 50.63 |
| 10/28/2026 20:59 | 70 | 50.64 |
| 10/28/2026 20:59 | 30 | 50.64 |
| 10/28/2026 20:59 | 2 | 50.63 |
| 10/28/2026 20:59 | 20 | 50.62 |
| 10/28/2026 20:59 | 40 | 50.63 |
| 10/28/2026 20:59 | 50 | 50.63 |
| 10/28/2026 20:59 | 78 | 50.63 |
| 10/28/2026 20:59 | 276 | 50.62 |
| 10/28/2026 20:59 | 300 | 50.62 |
| 10/28/2026 20:59 | 175 | 50.62 |
| 10/28/2026 20:59 | 125 | 50.62 |
| 10/28/2026 20:59 | 175 | 50.62 |
| 10/28/2026 20:59 | 125 | 50.62 |
| 10/28/2026 20:59 | 175 | 50.62 |
| 10/28/2026 20:59 | 125 | 50.62 |
| 10/28/2026 20:59 | 300 | 50.62 |
| 10/28/2026 20:59 | 624 | 50.62 |
| 10/28/2026 20:59 | 300 | 50.62 |
| 10/28/2026 20:59 | 82 | 50.62 |
| 10/28/2026 20:59 | 100 | 50.62 |
| 10/28/2026 20:59 | 300 | 50.62 |
| 10/28/2026 20:59 | 47 | 50.62 |
| 10/28/2026 20:59 | 52 | 50.62 |
| 10/28/2026 20:59 | 43 | 50.62 |
| 10/28/2026 20:59 | 100 | 50.61 |
| 10/28/2026 20:59 | 240 | 50.61 |
| 10/28/2026 20:59 | 50 | 50.61 |
| 10/28/2026 20:59 | 50 | 50.61 |
| 10/28/2026 20:59 | 18 | 50.62 |
| 10/28/2026 20:59 | 7 | 50.62 |
| 10/28/2026 20:59 | 4 | 50.62 |
| 10/28/2026 20:59 | 2 | 50.62 |
| 10/28/2026 20:59 | 5 | 50.62 |
| 10/28/2026 20:58 | 20 | 50.59 |
| 10/28/2026 20:58 | 3 | 50.62 |
| 10/28/2026 20:58 | 17 | 50.62 |
| 10/28/2026 20:58 | 31 | 50.62 |
| 10/28/2026 20:58 | 84 | 50.58 |
| 10/28/2026 20:58 | 240 | 50.58 |
| 10/28/2026 20:58 | 100 | 50.58 |
| 10/28/2026 20:58 | 406 | 50.59 |
| 10/28/2026 20:58 | 44 | 50.62 |
| 10/28/2026 20:58 | 11 | 50.62 |
| 10/28/2026 20:58 | 14 | 50.62 |
| 10/28/2026 20:58 | 350 | 50.59 |
| 10/28/2026 20:58 | 50 | 50.59 |
| 10/28/2026 20:58 | 22 | 50.62 |
| 10/28/2026 20:58 | 100 | 50.62 |
| 10/28/2026 20:58 | 531 | 50.62 |
| 10/28/2026 20:58 | 100 | 50.62 |
| 10/28/2026 20:58 | 26 | 50.62 |
| 10/28/2026 20:58 | 30 | 50.62 |
| 10/28/2026 20:58 | 200 | 50.62 |
| 10/28/2026 20:58 | 3 | 50.62 |
| 10/28/2026 20:58 | 46 | 50.62 |
| 10/28/2026 20:58 | 49 | 50.62 |
| 10/28/2026 20:58 | 83 | 50.61 |
| 10/28/2026 20:58 | 20 | 50.61 |
| 10/28/2026 20:58 | 174 | 50.61 |
| 10/28/2026 20:58 | 26 | 50.61 |
| 10/28/2026 20:58 | 100 | 50.61 |
| 10/28/2026 20:58 | 160 | 50.575 |
| 10/28/2026 20:58 | 100 | 50.575 |
| 10/28/2026 20:58 | 240 | 50.575 |
| 10/28/2026 20:58 | 200 | 50.58 |
| 10/28/2026 20:58 | 300 | 50.58 |
| 10/28/2026 20:58 | 240 | 50.58 |
| 10/28/2026 20:58 | 800 | 50.58 |
| 10/28/2026 20:58 | 100 | 50.58 |
| 10/28/2026 20:58 | 100 | 50.57 |
| 10/28/2026 20:58 | 50 | 50.57 |
| 10/28/2026 20:58 | 13 | 50.57 |
| 10/28/2026 20:58 | 2 | 50.57 |
| 10/28/2026 20:58 | 2 | 50.57 |
| 10/28/2026 20:58 | 20 | 50.58 |
| 10/28/2026 20:58 | 38 | 50.58 |
| 10/28/2026 20:58 | 38 | 50.58 |
| 10/28/2026 20:58 | 50 | 50.60 |
| 10/28/2026 20:58 | 5 | 50.60 |
| 10/28/2026 20:58 | 20 | 50.61 |
| 10/28/2026 20:58 | 19 | 50.62 |
| 10/28/2026 20:58 | 4 | 50.62 |
| 10/28/2026 20:58 | 29 | 50.62 |
| 10/28/2026 20:58 | 4 | 50.62 |
| 10/28/2026 20:58 | 1 | 50.62 |
| 10/28/2026 20:58 | 2 | 50.62 |
| 10/28/2026 20:58 | 2 | 50.62 |
| 10/28/2026 20:58 | 4 | 50.62 |
| 10/28/2026 20:58 | 90 | 50.62 |
| 10/28/2026 20:58 | 20 | 50.625 |
| 10/28/2026 20:58 | 600 | 50.62 |
| 10/28/2026 20:58 | 20 | 50.625 |
| 10/28/2026 20:58 | 6 | 50.625 |
| 10/28/2026 20:58 | 1 | 50.625 |
| 10/28/2026 20:58 | 20 | 50.625 |
| 10/28/2026 20:58 | 4 | 50.625 |
| 10/28/2026 20:58 | 11 | 50.625 |
| 10/28/2026 20:58 | 20 | 50.63 |
| 10/28/2026 20:58 | 300 | 50.62 |
| 10/28/2026 20:58 | 234 | 50.64 |
| 10/28/2026 20:58 | 240 | 50.64 |
| 10/28/2026 20:58 | 68 | 50.63 |
| 10/28/2026 20:58 | 1 | 50.64 |
| 10/28/2026 20:58 | 200 | 50.64 |
| 10/28/2026 20:58 | 14 | 50.67 |
| 10/28/2026 20:58 | 2 | 50.67 |
| 10/28/2026 20:58 | 99 | 50.67 |
| 10/28/2026 20:58 | 21 | 50.68 |
| 10/28/2026 20:58 | 54 | 50.72 |
| 10/28/2026 20:58 | 9 | 50.72 |
| 10/28/2026 20:58 | 26 | 50.72 |
| 10/28/2026 20:58 | 5 | 50.72 |
| 10/28/2026 20:58 | 17 | 50.71 |
| 10/28/2026 20:58 | 22 | 50.72 |
| 10/28/2026 20:58 | 10 | 50.68 |
| 10/28/2026 20:58 | 100 | 50.69 |
| 10/28/2026 20:58 | 240 | 50.705 |
| 10/28/2026 20:58 | 50 | 50.71 |
| 10/28/2026 20:58 | 10 | 50.71 |
| 10/28/2026 20:58 | 100 | 50.73 |
| 10/28/2026 20:58 | 3 | 50.74 |
| 10/28/2026 20:58 | 1 | 50.74 |
| 10/28/2026 20:58 | 11 | 50.74 |
| 10/28/2026 20:58 | 20 | 50.74 |
| 10/28/2026 20:58 | 175 | 50.74 |
| 10/28/2026 20:58 | 100 | 50.735 |
| 10/28/2026 20:58 | 300 | 50.735 |
| 10/28/2026 20:58 | 25 | 50.74 |
| 10/28/2026 20:58 | 1 | 50.73 |
| 10/28/2026 20:58 | 1 | 50.73 |
| 10/28/2026 20:58 | 13 | 50.735 |
| 10/28/2026 20:58 | 100 | 50.74 |
| 10/28/2026 20:58 | 35 | 50.73 |
| 10/28/2026 20:58 | 90 | 50.73 |
| 10/28/2026 20:57 | 100 | 50.74 |
| 10/28/2026 20:57 | 136 | 50.75 |
| 10/28/2026 20:57 | 68 | 50.75 |
| 10/28/2026 20:57 | 74 | 50.75 |
| 10/28/2026 20:57 | 80 | 50.75 |
| 10/28/2026 20:57 | 45 | 50.76 |
| 10/28/2026 20:57 | 1 | 50.76 |
| 10/28/2026 20:57 | 2 | 50.76 |
| 10/28/2026 20:57 | 100 | 50.76 |
| 10/28/2026 20:57 | 14 | 50.76 |
| 10/28/2026 20:57 | 1 | 50.76 |
| 10/28/2026 20:57 | 80 | 50.76 |
| 10/28/2026 20:57 | 2 | 50.76 |
| 10/28/2026 20:57 | 4 | 50.76 |
| 10/28/2026 20:57 | 100 | 50.76 |
| 10/28/2026 20:57 | 14 | 50.76 |
| 10/28/2026 20:57 | 4 | 50.76 |
| 10/28/2026 20:57 | 25 | 50.76 |
| 10/28/2026 20:57 | 1 | 50.76 |
| 10/28/2026 20:57 | 5 | 50.76 |
| 10/28/2026 20:57 | 23 | 50.77 |
| 10/28/2026 20:57 | 24 | 50.77 |
| 10/28/2026 20:57 | 98 | 50.78 |
| 10/28/2026 20:57 | 147 | 50.77 |
| 10/28/2026 20:57 | 304 | 50.77 |
| 10/28/2026 20:57 | 21 | 50.77 |
| 10/28/2026 20:57 | 275 | 50.77 |
| 10/28/2026 20:57 | 4 | 50.80 |
| 10/28/2026 20:57 | 20 | 50.77 |
| 10/28/2026 20:57 | 295 | 50.77 |
| 10/28/2026 20:57 | 56 | 50.77 |
| 10/28/2026 20:57 | 1 | 50.77 |
| 10/28/2026 20:57 | 106 | 50.77 |
| 10/28/2026 20:57 | 230 | 50.77 |
| 10/28/2026 20:57 | 10 | 50.77 |
| 10/28/2026 20:57 | 240 | 50.77 |
| 10/28/2026 20:57 | 100 | 50.77 |
| 10/28/2026 20:57 | 30 | 50.77 |
| 10/28/2026 20:57 | 100 | 50.77 |
| 10/28/2026 20:57 | 153 | 50.77 |
| 10/28/2026 20:57 | 67 | 50.77 |
| 10/28/2026 20:57 | 147 | 50.82 |
| 10/28/2026 20:57 | 38 | 50.82 |
| 10/28/2026 20:57 | 100 | 50.82 |
| 10/28/2026 20:57 | 196 | 50.82 |
| 10/28/2026 20:57 | 240 | 50.83 |
| 10/28/2026 20:57 | 199 | 50.83 |
| 10/28/2026 20:57 | 200 | 50.83 |
| 10/28/2026 20:57 | 60 | 50.83 |
| 10/28/2026 20:57 | 168 | 50.83 |
| 10/28/2026 20:57 | 32 | 50.83 |
| 10/28/2026 20:57 | 100 | 50.82 |
| 10/28/2026 20:57 | 100 | 50.825 |
| 10/28/2026 20:56 | 10 | 50.82 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 240 | 50.77 |
| 10/28/2026 20:56 | 50 | 50.77 |
| 10/28/2026 20:56 | 38 | 50.77 |
| 10/28/2026 20:56 | 21 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 54 | 50.77 |
| 10/28/2026 20:56 | 101 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 200 | 50.77 |
| 10/28/2026 20:56 | 45 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 200 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 1 | 50.77 |
| 10/28/2026 20:56 | 200 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 20 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 26 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 700 | 50.77 |
| 10/28/2026 20:56 | 109 | 50.77 |
| 10/28/2026 20:56 | 12 | 50.77 |
| 10/28/2026 20:56 | 7 | 50.77 |
| 10/28/2026 20:56 | 37 | 50.77 |
| 10/28/2026 20:56 | 4 | 50.77 |
| 10/28/2026 20:56 | 22 | 50.77 |
| 10/28/2026 20:56 | 7 | 50.77 |
| 10/28/2026 20:56 | 2 | 50.77 |
| 10/28/2026 20:56 | 1 | 50.765 |
| 10/28/2026 20:56 | 147 | 50.77 |
| 10/28/2026 20:56 | 240 | 50.77 |
| 10/28/2026 20:56 | 100 | 50.77 |
| 10/28/2026 20:56 | 22 | 50.77 |
| 10/28/2026 20:56 | 64 | 50.77 |
| 10/28/2026 20:56 | 38 | 50.76 |
| 10/28/2026 20:56 | 48 | 50.77 |
| 10/28/2026 20:55 | 25 | 50.78 |
| 10/28/2026 20:55 | 28 | 50.75 |
| 10/28/2026 20:55 | 2 | 50.76 |
| 10/28/2026 20:55 | 1 | 50.77 |
| 10/28/2026 20:55 | 25 | 50.77 |
| 10/28/2026 20:55 | 18 | 50.76 |
| 10/28/2026 20:55 | 21 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 200 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 15 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 200 | 50.76 |
| 10/28/2026 20:55 | 3 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 100 | 50.76 |
| 10/28/2026 20:55 | 25 | 50.76 |
| 10/28/2026 20:55 | 25 | 50.76 |
| 10/28/2026 20:55 | 500 | 50.76 |
| 10/28/2026 20:55 | 21 | 50.75 |
| 10/28/2026 20:55 | 371 | 50.74 |
| 10/28/2026 20:55 | 2 | 50.74 |
| 10/28/2026 20:55 | 312 | 50.74 |
| 10/28/2026 20:55 | 38 | 50.74 |
| 10/28/2026 20:55 | 52 | 50.74 |
| 10/28/2026 20:55 | 100 | 50.62 |
| 10/28/2026 20:55 | 100 | 50.62 |
| 10/28/2026 20:55 | 66 | 50.62 |
| 10/28/2026 20:55 | 6 | 50.73 |
| 10/28/2026 20:55 | 1 | 50.67 |
| 10/28/2026 20:54 | 4 | 50.75 |
| 10/28/2026 20:54 | 6 | 50.73 |
| 10/28/2026 20:54 | 123 | 50.71 |
| 10/28/2026 20:53 | 190 | 50.74 |
| 10/28/2026 20:52 | 38 | 50.77 |
| 10/28/2026 20:52 | 100 | 50.80 |
| 10/28/2026 20:52 | 100 | 50.80 |
| 10/28/2026 20:52 | 100 | 50.80 |
| 10/28/2026 20:52 | 20 | 50.795 |
| 10/28/2026 20:52 | 70 | 50.79 |
| 10/28/2026 20:52 | 16 | 50.76 |
| 10/28/2026 20:52 | 100 | 50.81 |
| 10/28/2026 20:52 | 39 | 50.81 |
| 10/28/2026 20:52 | 1 | 50.81 |
| 10/28/2026 20:52 | 100 | 50.82 |
| 10/28/2026 20:52 | 76 | 50.84 |
| 10/28/2026 20:52 | 60 | 50.84 |
| 10/28/2026 20:52 | 100 | 50.84 |
| 10/28/2026 20:52 | 21 | 50.845 |
| 10/28/2026 20:51 | 100 | 50.85 |
| 10/28/2026 20:51 | 100 | 50.85 |
| 10/28/2026 20:51 | 240 | 50.86 |
| 10/28/2026 20:51 | 11 | 50.86 |
| 10/28/2026 20:51 | 20 | 50.86 |
| 10/28/2026 20:51 | 9 | 50.86 |
| 10/28/2026 20:51 | 1 | 50.865 |
| 10/28/2026 20:51 | 120 | 50.87 |
| 10/28/2026 20:51 | 300 | 50.87 |
| 10/28/2026 20:51 | 300 | 50.87 |
| 10/28/2026 20:51 | 200 | 50.87 |
| 10/28/2026 20:51 | 1 | 50.86 |
| 10/28/2026 20:51 | 5 | 50.87 |
| 10/28/2026 20:50 | 45 | 50.88 |
| 10/28/2026 20:50 | 50 | 50.88 |
| 10/28/2026 20:50 | 2 | 50.88 |
| 10/28/2026 20:50 | 98 | 50.88 |
| 10/28/2026 20:50 | 5 | 50.89 |
| 10/28/2026 20:50 | 100 | 50.91 |
| 10/28/2026 20:50 | 76 | 50.89 |
| 10/28/2026 20:50 | 71 | 50.89 |
| 10/28/2026 20:50 | 98 | 50.90 |
| 10/28/2026 20:50 | 29 | 50.90 |
| 10/28/2026 20:50 | 69 | 50.90 |
| 10/28/2026 20:50 | 2 | 50.90 |
| 10/28/2026 20:49 | 100 | 50.91 |
| 10/28/2026 20:49 | 2 | 50.97 |
| 10/28/2026 20:49 | 35 | 50.95 |
| 10/28/2026 20:49 | 100 | 50.95 |
| 10/28/2026 20:49 | 100 | 50.95 |
| 10/28/2026 20:49 | 10 | 50.95 |
| 10/28/2026 20:49 | 100 | 50.95 |
| 10/28/2026 20:49 | 27 | 50.95 |
| 10/28/2026 20:49 | 34 | 50.95 |
| 10/28/2026 20:49 | 30 | 50.94 |
| 10/28/2026 20:49 | 3 | 50.94 |
| 10/28/2026 20:48 | 121 | 50.93 |
| 10/28/2026 20:48 | 445 | 50.93 |
| 10/28/2026 20:48 | 27 | 50.93 |
| 10/28/2026 20:48 | 100 | 50.91 |
| 10/28/2026 20:48 | 32 | 50.94 |
| 10/28/2026 20:48 | 1 | 50.93 |
| 10/28/2026 20:47 | 1 | 50.93 |
| 10/28/2026 20:47 | 1 | 50.92 |
| 10/28/2026 20:47 | 33 | 50.91 |
| 10/28/2026 20:47 | 67 | 50.92 |
| 10/28/2026 20:47 | 4 | 50.92 |
| 10/28/2026 20:47 | 29 | 50.92 |
| 10/28/2026 20:47 | 49 | 50.92 |
| 10/28/2026 20:47 | 100 | 50.92 |
| 10/28/2026 20:46 | 102 | 50.92 |
| 10/28/2026 20:45 | 100 | 50.93 |
| 10/28/2026 20:45 | 19 | 50.92 |
| 10/28/2026 20:45 | 100 | 50.92 |
| 10/28/2026 20:45 | 28 | 50.92 |
| 10/28/2026 20:45 | 34 | 50.92 |
| 10/28/2026 20:45 | 25 | 50.92 |
| 10/28/2026 20:45 | 75 | 50.92 |
| 10/28/2026 20:45 | 25 | 50.92 |
| 10/28/2026 20:45 | 90 | 50.91 |
| 10/28/2026 20:45 | 29 | 50.91 |
| 10/28/2026 20:45 | 30 | 50.91 |
| 10/28/2026 20:45 | 200 | 50.90 |
| 10/28/2026 20:45 | 8 | 50.90 |
| 10/28/2026 20:45 | 31 | 50.90 |
| 10/28/2026 20:45 | 100 | 50.90 |
| 10/28/2026 20:45 | 200 | 50.90 |
| 10/28/2026 20:45 | 29 | 50.90 |
| 10/28/2026 20:45 | 4 | 50.90 |
| 10/28/2026 20:45 | 65 | 50.88 |
| 10/28/2026 20:45 | 22 | 50.88 |
| 10/28/2026 20:45 | 240 | 50.88 |
| 10/28/2026 20:45 | 140 | 50.88 |
| 10/28/2026 20:44 | 20 | 50.865 |
| 10/28/2026 20:44 | 28 | 50.89 |
| 10/28/2026 20:44 | 34 | 50.89 |
| 10/28/2026 20:44 | 27 | 50.88 |
| 10/28/2026 20:44 | 7 | 50.88 |
| 10/28/2026 20:44 | 100 | 50.87 |
| 10/28/2026 20:44 | 20 | 50.87 |
| 10/28/2026 20:43 | 20 | 50.865 |
| 10/28/2026 20:43 | 200 | 50.87 |
| 10/28/2026 20:43 | 20 | 50.88 |
| 10/28/2026 20:43 | 155 | 50.88 |
| 10/28/2026 20:43 | 25 | 50.88 |
| 10/28/2026 20:43 | 32 | 50.87 |
| 10/28/2026 20:43 | 200 | 50.86 |
| 10/28/2026 20:43 | 100 | 50.86 |
| 10/28/2026 20:43 | 29 | 50.86 |
| 10/28/2026 20:43 | 100 | 50.86 |
| 10/28/2026 20:43 | 1 | 50.86 |
| 10/28/2026 20:43 | 1 | 50.86 |
| 10/28/2026 20:43 | 5 | 50.86 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 20 | 50.85 |
| 10/28/2026 20:43 | 80 | 50.85 |
| 10/28/2026 20:43 | 20 | 50.85 |
| 10/28/2026 20:43 | 96 | 50.85 |
| 10/28/2026 20:43 | 4 | 50.85 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 11 | 50.85 |
| 10/28/2026 20:43 | 89 | 50.85 |
| 10/28/2026 20:43 | 11 | 50.85 |
| 10/28/2026 20:43 | 52 | 50.85 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 11 | 50.855 |
| 10/28/2026 20:43 | 10 | 50.855 |
| 10/28/2026 20:43 | 32 | 50.85 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 5 | 50.85 |
| 10/28/2026 20:43 | 95 | 50.85 |
| 10/28/2026 20:43 | 5 | 50.85 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 100 | 50.85 |
| 10/28/2026 20:43 | 22 | 50.855 |
| 10/28/2026 20:42 | 98 | 50.855 |
| 10/28/2026 20:42 | 23 | 50.86 |
| 10/28/2026 20:42 | 5 | 50.86 |
| 10/28/2026 20:42 | 100 | 50.86 |
| 10/28/2026 20:41 | 20 | 50.855 |
| 10/28/2026 20:41 | 100 | 50.88 |
| 10/28/2026 20:41 | 100 | 50.88 |
| 10/28/2026 20:41 | 35 | 50.88 |
| 10/28/2026 20:41 | 5 | 50.88 |
| 10/28/2026 20:41 | 100 | 50.87 |
| 10/28/2026 20:40 | 100 | 50.87 |
| 10/28/2026 20:40 | 20 | 50.88 |
| 10/28/2026 20:40 | 29 | 50.89 |
| 10/28/2026 20:40 | 3 | 50.89 |
| 10/28/2026 20:39 | 20 | 50.88 |
| 10/28/2026 20:39 | 20 | 50.88 |
| 10/28/2026 20:39 | 23 | 50.87 |
| 10/28/2026 20:39 | 31 | 50.87 |
| 10/28/2026 20:39 | 29 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 182 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 263 | 50.87 |
| 10/28/2026 20:39 | 80 | 50.87 |
| 10/28/2026 20:39 | 2 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.87 |
| 10/28/2026 20:39 | 100 | 50.85 |
| 10/28/2026 20:39 | 28 | 50.84 |
| 10/28/2026 20:39 | 38 | 50.84 |
| 10/28/2026 20:39 | 14 | 50.84 |
| 10/28/2026 20:39 | 24 | 50.85 |
| 10/28/2026 20:39 | 100 | 50.85 |
| 10/28/2026 20:39 | 38 | 50.85 |
| 10/28/2026 20:39 | 38 | 50.85 |
| 10/28/2026 20:39 | 76 | 50.87 |
| 10/28/2026 20:39 | 4 | 50.86 |
| 10/28/2026 20:39 | 9 | 50.86 |
| 10/28/2026 20:39 | 61 | 50.88 |
| 10/28/2026 20:39 | 20 | 50.88 |
| 10/28/2026 20:39 | 240 | 50.88 |
| 10/28/2026 20:39 | 240 | 50.885 |
| 10/28/2026 20:39 | 100 | 50.89 |
| 10/28/2026 20:39 | 5 | 50.90 |
| 10/28/2026 20:39 | 20 | 50.90 |
| 10/28/2026 20:39 | 100 | 50.90 |
| 10/28/2026 20:39 | 100 | 50.90 |
| 10/28/2026 20:39 | 1 | 50.875 |
| 10/28/2026 20:38 | 100 | 50.875 |
| 10/28/2026 20:37 | 20 | 50.87 |
| 10/28/2026 20:36 | 30 | 50.88 |
| 10/28/2026 20:36 | 1 | 50.87 |
| 10/28/2026 20:36 | 100 | 50.86 |
| 10/28/2026 20:36 | 31 | 50.86 |
| 10/28/2026 20:36 | 1 | 50.845 |
| 10/28/2026 20:36 | 100 | 50.86 |
| 10/28/2026 20:35 | 5 | 50.87 |
| 10/28/2026 20:35 | 5 | 50.87 |
| 10/28/2026 20:35 | 26 | 50.86 |
| 10/28/2026 20:35 | 24 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 76 | 50.85 |
| 10/28/2026 20:35 | 24 | 50.85 |
| 10/28/2026 20:35 | 76 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 4 | 50.84 |
| 10/28/2026 20:35 | 16 | 50.84 |
| 10/28/2026 20:35 | 60 | 50.835 |
| 10/28/2026 20:35 | 20 | 50.835 |
| 10/28/2026 20:35 | 20 | 50.835 |
| 10/28/2026 20:35 | 23 | 50.85 |
| 10/28/2026 20:35 | 1 | 50.85 |
| 10/28/2026 20:35 | 157 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 28 | 50.85 |
| 10/28/2026 20:35 | 10 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 1 | 50.85 |
| 10/28/2026 20:35 | 20 | 50.85 |
| 10/28/2026 20:35 | 18 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 100 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 38 | 50.85 |
| 10/28/2026 20:35 | 26 | 50.85 |
| 10/28/2026 20:35 | 50 | 50.85 |
| 10/28/2026 20:35 | 24 | 50.86 |
| 10/28/2026 20:35 | 16 | 50.86 |
| 10/28/2026 20:35 | 60 | 50.86 |
| 10/28/2026 20:35 | 100 | 50.885 |
| 10/28/2026 20:33 | 9 | 50.895 |
| 10/28/2026 20:33 | 1 | 50.895 |
| 10/28/2026 20:32 | 35 | 50.90 |
| 10/28/2026 20:32 | 93 | 50.90 |
| 10/28/2026 20:32 | 7 | 50.90 |
| 10/28/2026 20:32 | 100 | 50.89 |
| 10/28/2026 20:32 | 100 | 50.89 |
| 10/28/2026 20:32 | 290 | 50.89 |
| 10/28/2026 20:32 | 10 | 50.89 |
| 10/28/2026 20:32 | 8 | 50.87 |
| 10/28/2026 20:32 | 100 | 50.89 |
| 10/28/2026 20:31 | 100 | 50.865 |
| 10/28/2026 20:31 | 31 | 50.87 |
| 10/28/2026 20:31 | 8 | 50.86 |
| 10/28/2026 20:31 | 58 | 50.86 |
| 10/28/2026 20:31 | 3 | 50.86 |
| 10/28/2026 20:30 | 8 | 50.86 |
| 10/28/2026 20:29 | 13 | 50.88 |
| 10/28/2026 20:29 | 1 | 50.89 |
| 10/28/2026 20:29 | 5 | 50.87 |
| 10/28/2026 20:29 | 100 | 50.86 |
| 10/28/2026 20:29 | 252 | 50.85 |
| 10/28/2026 20:29 | 98 | 50.85 |
| 10/28/2026 20:29 | 100 | 50.86 |
| 10/28/2026 20:29 | 100 | 50.86 |
| 10/28/2026 20:29 | 100 | 50.86 |
| 10/28/2026 20:28 | 210 | 50.86 |
| 10/28/2026 20:28 | 100 | 50.86 |
| 10/28/2026 20:28 | 100 | 50.87 |
| 10/28/2026 20:28 | 240 | 50.875 |
| 10/28/2026 20:28 | 100 | 50.86 |
| 10/28/2026 20:28 | 56 | 50.85 |
| 10/28/2026 20:28 | 100 | 50.85 |
| 10/28/2026 20:28 | 3 | 50.84 |
| 10/28/2026 20:28 | 34 | 50.83 |
| 10/28/2026 20:28 | 94 | 50.83 |
| 10/28/2026 20:28 | 6 | 50.83 |
| 10/28/2026 20:28 | 5 | 50.83 |
| 10/28/2026 20:28 | 1 | 50.825 |
| 10/28/2026 20:27 | 100 | 50.83 |
| 10/28/2026 20:27 | 49 | 50.85 |
| 10/28/2026 20:27 | 51 | 50.85 |
| 10/28/2026 20:27 | 200 | 50.85 |
| 10/28/2026 20:27 | 50 | 50.85 |
| 10/28/2026 20:27 | 200 | 50.85 |
| 10/28/2026 20:27 | 1 | 50.85 |
| 10/28/2026 20:27 | 32 | 50.855 |
| 10/28/2026 20:26 | 11 | 50.86 |
| 10/28/2026 20:26 | 20 | 50.86 |
| 10/28/2026 20:26 | 6 | 50.86 |
| 10/28/2026 20:26 | 500 | 50.87 |
| 10/28/2026 20:26 | 100 | 50.87 |
| 10/28/2026 20:26 | 100 | 50.89 |
| 10/28/2026 20:26 | 100 | 50.89 |
| 10/28/2026 20:26 | 3 | 50.89 |
| 10/28/2026 20:26 | 4 | 50.89 |
| 10/28/2026 20:26 | 100 | 50.91 |
| 10/28/2026 20:25 | 2 | 50.92 |
| 10/28/2026 20:25 | 116 | 50.92 |
| 10/28/2026 20:25 | 40 | 50.93 |
| 10/28/2026 20:25 | 100 | 50.93 |
| 10/28/2026 20:25 | 100 | 50.925 |
| 10/28/2026 20:25 | 46 | 50.91 |
| 10/28/2026 20:25 | 54 | 50.91 |
| 10/28/2026 20:25 | 100 | 50.92 |
| 10/28/2026 20:25 | 20 | 50.90 |
| 10/28/2026 20:25 | 100 | 50.89 |
| 10/28/2026 20:24 | 100 | 50.88 |
| 10/28/2026 20:24 | 8 | 50.87 |
| 10/28/2026 20:24 | 90 | 50.87 |
| 10/28/2026 20:24 | 20 | 50.87 |
| 10/28/2026 20:24 | 80 | 50.87 |
| 10/28/2026 20:24 | 20 | 50.87 |
| 10/28/2026 20:24 | 100 | 50.87 |
| 10/28/2026 20:24 | 180 | 50.87 |
| 10/28/2026 20:24 | 100 | 50.87 |
| 10/28/2026 20:24 | 24 | 50.87 |
| 10/28/2026 20:24 | 76 | 50.87 |
| 10/28/2026 20:24 | 100 | 50.87 |
| 10/28/2026 20:24 | 100 | 50.87 |
| 10/28/2026 20:24 | 100 | 50.87 |
| 10/28/2026 20:24 | 4 | 50.87 |
| 10/28/2026 20:24 | 13 | 50.89 |
| 10/28/2026 20:24 | 13 | 50.89 |
| 10/28/2026 20:24 | 98 | 50.91 |
| 10/28/2026 20:24 | 2 | 50.91 |
| 10/28/2026 20:24 | 9 | 50.92 |
| 10/28/2026 20:24 | 200 | 50.92 |
| 10/28/2026 20:24 | 100 | 50.93 |
| 10/28/2026 20:24 | 100 | 50.92 |
| 10/28/2026 20:24 | 200 | 50.91 |
| 10/28/2026 20:24 | 24 | 50.91 |
| 10/28/2026 20:24 | 100 | 50.91 |
| 10/28/2026 20:24 | 100 | 50.895 |
| 10/28/2026 20:24 | 100 | 50.895 |
| 10/28/2026 20:24 | 30 | 50.89 |
| 10/28/2026 20:24 | 32 | 50.89 |
| 10/28/2026 20:24 | 25 | 50.89 |
| 10/28/2026 20:24 | 5 | 50.88 |
| 10/28/2026 20:24 | 100 | 50.88 |
| 10/28/2026 20:24 | 100 | 50.88 |
| 10/28/2026 20:23 | 100 | 50.87 |
| 10/28/2026 20:23 | 100 | 50.86 |
| 10/28/2026 20:21 | 100 | 50.81 |
| 10/28/2026 20:21 | 31 | 50.81 |
| 10/28/2026 20:21 | 1 | 50.81 |
| 10/28/2026 20:21 | 27 | 50.80 |
| 10/28/2026 20:21 | 26 | 50.80 |
| 10/28/2026 20:21 | 29 | 50.79 |
| 10/28/2026 20:21 | 100 | 50.79 |
| 10/28/2026 20:20 | 1 | 50.77 |
| 10/28/2026 20:20 | 203 | 50.77 |
| 10/28/2026 20:20 | 24 | 50.77 |
| 10/28/2026 20:20 | 31 | 50.77 |
| 10/28/2026 20:19 | 100 | 50.76 |
| 10/28/2026 20:19 | 300 | 50.76 |
| 10/28/2026 20:19 | 7 | 50.76 |
| 10/28/2026 20:19 | 25 | 50.77 |
| 10/28/2026 20:19 | 12 | 50.77 |
| 10/28/2026 20:19 | 14 | 50.77 |
| 10/28/2026 20:19 | 23 | 50.76 |
| 10/28/2026 20:19 | 172 | 50.75 |
| 10/28/2026 20:19 | 24 | 50.75 |
| 10/28/2026 20:19 | 5 | 50.75 |
| 10/28/2026 20:19 | 100 | 50.75 |
| 10/28/2026 20:19 | 29 | 50.75 |
| 10/28/2026 20:19 | 100 | 50.75 |
| 10/28/2026 20:18 | 4 | 50.74 |
| 10/28/2026 20:18 | 25 | 50.71 |
| 10/28/2026 20:18 | 5 | 50.70 |
| 10/28/2026 20:17 | 100 | 50.71 |
| 10/28/2026 20:17 | 100 | 50.71 |
| 10/28/2026 20:17 | 100 | 50.71 |
| 10/28/2026 20:17 | 100 | 50.71 |
| 10/28/2026 20:17 | 100 | 50.73 |
| 10/28/2026 20:17 | 100 | 50.73 |
| 10/28/2026 20:16 | 200 | 50.73 |
| 10/28/2026 20:16 | 10 | 50.75 |
| 10/28/2026 20:15 | 100 | 50.75 |
| 10/28/2026 20:15 | 20 | 50.74 |
| 10/28/2026 20:14 | 100 | 50.73 |
| 10/28/2026 20:14 | 34 | 50.73 |
| 10/28/2026 20:14 | 26 | 50.71 |
| 10/28/2026 20:14 | 25 | 50.71 |
| 10/28/2026 20:14 | 100 | 50.70 |
| 10/28/2026 20:13 | 27 | 50.68 |
| 10/28/2026 20:13 | 29 | 50.68 |
| 10/28/2026 20:13 | 44 | 50.68 |
| 10/28/2026 20:13 | 56 | 50.68 |
| 10/28/2026 20:13 | 431 | 50.66 |
| 10/28/2026 20:13 | 100 | 50.66 |
| 10/28/2026 20:13 | 369 | 50.66 |
| 10/28/2026 20:13 | 100 | 50.66 |
| 10/28/2026 20:13 | 100 | 50.66 |
| 10/28/2026 20:13 | 25 | 50.65 |
| 10/28/2026 20:13 | 35 | 50.64 |
| 10/28/2026 20:13 | 100 | 50.64 |
| 10/28/2026 20:13 | 54 | 50.63 |
| 10/28/2026 20:13 | 40 | 50.62 |
| 10/28/2026 20:12 | 20 | 50.62 |
| 10/28/2026 20:12 | 100 | 50.66 |
| 10/28/2026 20:12 | 100 | 50.68 |
| 10/28/2026 20:11 | 100 | 50.685 |
| 10/28/2026 20:11 | 18 | 50.685 |
| 10/28/2026 20:10 | 300 | 50.69 |
| 10/28/2026 20:09 | 160 | 50.70 |
| 10/28/2026 20:09 | 100 | 50.705 |
| 10/28/2026 20:09 | 240 | 50.705 |
| 10/28/2026 20:09 | 1 | 50.705 |
| 10/28/2026 20:09 | 82 | 50.72 |
| 10/28/2026 20:09 | 8 | 50.72 |
| 10/28/2026 20:09 | 20 | 50.70 |
| 10/28/2026 20:09 | 100 | 50.69 |
| 10/28/2026 20:09 | 100 | 50.69 |
| 10/28/2026 20:08 | 13 | 50.66 |
| 10/28/2026 20:08 | 23 | 50.68 |
| 10/28/2026 20:08 | 200 | 50.68 |
| 10/28/2026 20:07 | 8 | 50.675 |
| 10/28/2026 20:07 | 5 | 50.67 |
| 10/28/2026 20:07 | 9 | 50.665 |
| 10/28/2026 20:07 | 100 | 50.66 |
| 10/28/2026 20:07 | 100 | 50.66 |
| 10/28/2026 20:07 | 25 | 50.65 |
| 10/28/2026 20:07 | 100 | 50.65 |
| 10/28/2026 20:07 | 25 | 50.65 |
| 10/28/2026 20:07 | 100 | 50.65 |
| 10/28/2026 20:07 | 38 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 44 | 50.64 |
| 10/28/2026 20:07 | 56 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 10 | 50.635 |
| 10/28/2026 20:07 | 90 | 50.635 |
| 10/28/2026 20:07 | 41 | 50.64 |
| 10/28/2026 20:07 | 91 | 50.64 |
| 10/28/2026 20:07 | 9 | 50.64 |
| 10/28/2026 20:07 | 59 | 50.64 |
| 10/28/2026 20:07 | 24 | 50.64 |
| 10/28/2026 20:07 | 76 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 20 | 50.64 |
| 10/28/2026 20:07 | 14 | 50.64 |
| 10/28/2026 20:07 | 59 | 50.64 |
| 10/28/2026 20:07 | 27 | 50.64 |
| 10/28/2026 20:07 | 162 | 50.64 |
| 10/28/2026 20:07 | 129 | 50.64 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 1 | 50.63 |
| 10/28/2026 20:07 | 9 | 50.63 |
| 10/28/2026 20:07 | 100 | 50.63 |
| 10/28/2026 20:07 | 100 | 50.64 |
| 10/28/2026 20:07 | 75 | 50.64 |
| 10/28/2026 20:07 | 25 | 50.64 |
| 10/28/2026 20:07 | 13 | 50.62 |
| 10/28/2026 20:07 | 89 | 50.61 |
| 10/28/2026 20:07 | 11 | 50.63 |
| 10/28/2026 20:07 | 1 | 50.63 |
| 10/28/2026 20:07 | 34 | 50.67 |
| 10/28/2026 20:07 | 12 | 50.67 |
| 10/28/2026 20:07 | 38 | 50.67 |
| 10/28/2026 20:07 | 38 | 50.67 |
| 10/28/2026 20:07 | 38 | 50.67 |
| 10/28/2026 20:07 | 40 | 50.67 |
| 10/28/2026 20:07 | 60 | 50.67 |
| 10/28/2026 20:07 | 40 | 50.67 |
| 10/28/2026 20:07 | 100 | 50.67 |
| 10/28/2026 20:07 | 91 | 50.67 |
| 10/28/2026 20:07 | 2 | 50.67 |
| 10/28/2026 20:06 | 1 | 50.67 |
| 10/28/2026 20:06 | 6 | 50.67 |
| 10/28/2026 20:06 | 100 | 50.67 |
| 10/28/2026 20:06 | 200 | 50.67 |
| 10/28/2026 20:06 | 100 | 50.67 |
| 10/28/2026 20:06 | 100 | 50.67 |
| 10/28/2026 20:06 | 100 | 50.67 |
| 10/28/2026 20:06 | 100 | 50.67 |
| 10/28/2026 20:06 | 16 | 50.67 |
| 10/28/2026 20:06 | 84 | 50.67 |
| 10/28/2026 20:06 | 124 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 17 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 100 | 50.68 |
| 10/28/2026 20:06 | 17 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 38 | 50.68 |
| 10/28/2026 20:06 | 76 | 50.68 |
| 10/28/2026 20:06 | 4 | 50.68 |
| 10/28/2026 20:06 | 13 | 50.68 |
| 10/28/2026 20:06 | 100 | 50.69 |
| 10/28/2026 20:06 | 10 | 50.69 |
| 10/28/2026 20:06 | 99 | 50.69 |
| 10/28/2026 20:06 | 1 | 50.69 |
| 10/28/2026 20:06 | 100 | 50.69 |
| 10/28/2026 20:05 | 100 | 50.68 |
| 10/28/2026 20:05 | 1 | 50.685 |
| 10/28/2026 20:05 | 20 | 50.685 |
| 10/28/2026 20:05 | 1 | 50.685 |
| 10/28/2026 20:04 | 3 | 50.69 |
| 10/28/2026 20:04 | 10 | 50.69 |
| 10/28/2026 20:04 | 29 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.70 |
| 10/28/2026 20:04 | 71 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.70 |
| 10/28/2026 20:04 | 29 | 50.70 |
| 10/28/2026 20:04 | 71 | 50.70 |
| 10/28/2026 20:04 | 54 | 50.70 |
| 10/28/2026 20:04 | 46 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.70 |
| 10/28/2026 20:04 | 100 | 50.73 |
| 10/28/2026 20:04 | 100 | 50.71 |
| 10/28/2026 20:03 | 100 | 50.70 |
| 10/28/2026 20:03 | 100 | 50.70 |
| 10/28/2026 20:03 | 300 | 50.70 |
| 10/28/2026 20:02 | 100 | 50.69 |
| 10/28/2026 20:02 | 200 | 50.69 |
| 10/28/2026 20:01 | 100 | 50.65 |
| 10/28/2026 20:01 | 100 | 50.65 |
| 10/28/2026 20:01 | 10 | 50.67 |
| 10/28/2026 20:01 | 34 | 50.68 |
| 10/28/2026 20:01 | 366 | 50.68 |
| 10/28/2026 20:01 | 16 | 50.69 |
| 10/28/2026 20:01 | 16 | 50.69 |
| 10/28/2026 20:01 | 99 | 50.69 |
| 10/28/2026 20:01 | 240 | 50.69 |
| 10/28/2026 20:01 | 1 | 50.69 |
| 10/28/2026 20:01 | 26 | 50.69 |
| 10/28/2026 20:01 | 100 | 50.69 |
| 10/28/2026 20:01 | 74 | 50.69 |
| 10/28/2026 20:01 | 1 | 50.69 |
| 10/28/2026 20:01 | 1 | 50.69 |
| 10/28/2026 20:01 | 1 | 50.69 |
| 10/28/2026 20:01 | 100 | 50.69 |
| 10/28/2026 20:01 | 5 | 50.69 |
| 10/28/2026 20:01 | 26 | 50.69 |
| 10/28/2026 20:01 | 100 | 50.69 |
| 10/28/2026 20:01 | 10 | 50.68 |
| 10/28/2026 20:00 | 7 | 50.655 |
| 10/28/2026 20:00 | 13 | 50.655 |
| 10/28/2026 20:00 | 100 | 50.69 |
| 10/28/2026 20:00 | 100 | 50.68 |
| 10/28/2026 20:00 | 68 | 50.69 |
| 10/28/2026 20:00 | 132 | 50.69 |
| 10/28/2026 19:59 | 200 | 50.72 |
| 10/28/2026 19:59 | 100 | 50.72 |
| 10/28/2026 19:59 | 100 | 50.735 |
| 10/28/2026 19:59 | 1 | 50.72 |
| 10/28/2026 19:59 | 6 | 50.72 |
| 10/28/2026 19:59 | 100 | 50.73 |
| 10/28/2026 19:59 | 100 | 50.73 |
| 10/28/2026 19:59 | 24 | 50.74 |
| 10/28/2026 19:59 | 25 | 50.73 |
| 10/28/2026 19:59 | 26 | 50.73 |
| 10/28/2026 19:59 | 2 | 50.73 |
| 10/28/2026 19:59 | 300 | 50.71 |
| 10/28/2026 19:58 | 38 | 50.69 |
| 10/28/2026 19:58 | 100 | 50.69 |
| 10/28/2026 19:58 | 100 | 50.69 |
| 10/28/2026 19:58 | 100 | 50.70 |
| 10/28/2026 19:58 | 1 | 50.71 |
| 10/28/2026 19:57 | 28 | 50.70 |
| 10/28/2026 19:57 | 25 | 50.70 |
| 10/28/2026 19:57 | 81 | 50.69 |
| 10/28/2026 19:57 | 519 | 50.69 |
| 10/28/2026 19:57 | 5 | 50.69 |
| 10/28/2026 19:57 | 100 | 50.69 |
| 10/28/2026 19:57 | 100 | 50.69 |
| 10/28/2026 19:57 | 30 | 50.69 |
| 10/28/2026 19:57 | 24 | 50.69 |
| 10/28/2026 19:56 | 25 | 50.68 |
| 10/28/2026 19:56 | 21 | 50.68 |
| 10/28/2026 19:56 | 100 | 50.67 |
| 10/28/2026 19:56 | 29 | 50.67 |
| 10/28/2026 19:56 | 27 | 50.67 |
| 10/28/2026 19:56 | 100 | 50.67 |
| 10/28/2026 19:55 | 100 | 50.655 |
| 10/28/2026 19:55 | 100 | 50.66 |
| 10/28/2026 19:55 | 29 | 50.66 |
| 10/28/2026 19:55 | 200 | 50.66 |
| 10/28/2026 19:55 | 30 | 50.66 |
| 10/28/2026 19:55 | 10 | 50.61 |
| 10/28/2026 19:55 | 38 | 50.61 |
| 10/28/2026 19:55 | 38 | 50.61 |
| 10/28/2026 19:55 | 14 | 50.61 |
| 10/28/2026 19:55 | 86 | 50.61 |
| 10/28/2026 19:55 | 38 | 50.61 |
| 10/28/2026 19:55 | 38 | 50.61 |
| 10/28/2026 19:55 | 38 | 50.61 |
| 10/28/2026 19:55 | 136 | 50.61 |
| 10/28/2026 19:55 | 37 | 50.61 |
| 10/28/2026 19:55 | 127 | 50.61 |
| 10/28/2026 19:55 | 3 | 50.62 |
| 10/28/2026 19:55 | 23 | 50.64 |
| 10/28/2026 19:54 | 100 | 50.655 |
| 10/28/2026 19:54 | 8 | 50.65 |
| 10/28/2026 19:54 | 129 | 50.61 |
| 10/28/2026 19:54 | 93 | 50.61 |
| 10/28/2026 19:54 | 100 | 50.61 |
| 10/28/2026 19:54 | 70 | 50.61 |
| 10/28/2026 19:54 | 87 | 50.61 |
| 10/28/2026 19:54 | 543 | 50.61 |
| 10/28/2026 19:54 | 200 | 50.61 |
| 10/28/2026 19:54 | 5 | 50.61 |
| 10/28/2026 19:54 | 140 | 50.61 |
| 10/28/2026 19:53 | 15 | 50.59 |
| 10/28/2026 19:53 | 15 | 50.59 |
| 10/28/2026 19:52 | 25 | 50.61 |
| 10/28/2026 19:52 | 100 | 50.61 |
| 10/28/2026 19:52 | 100 | 50.625 |
| 10/28/2026 19:52 | 26 | 50.60 |
| 10/28/2026 19:52 | 25 | 50.60 |
| 10/28/2026 19:52 | 26 | 50.60 |
| 10/28/2026 19:52 | 10 | 50.60 |
| 10/28/2026 19:52 | 300 | 50.61 |
| 10/28/2026 19:52 | 100 | 50.62 |
| 10/28/2026 19:52 | 2 | 50.615 |
| 10/28/2026 19:51 | 15 | 50.62 |
| 10/28/2026 19:51 | 126 | 50.615 |
| 10/28/2026 19:51 | 19 | 50.61 |
| 10/28/2026 19:51 | 180 | 50.62 |
| 10/28/2026 19:51 | 100 | 50.62 |
| 10/28/2026 19:51 | 100 | 50.63 |
| 10/28/2026 19:51 | 1 | 50.64 |
| 10/28/2026 19:51 | 10 | 50.66 |
| 10/28/2026 19:51 | 10 | 50.66 |
| 10/28/2026 19:50 | 1 | 50.66 |
| 10/28/2026 19:50 | 22 | 50.68 |
| 10/28/2026 19:50 | 22 | 50.68 |
| 10/28/2026 19:50 | 76 | 50.68 |
| 10/28/2026 19:50 | 100 | 50.68 |
| 10/28/2026 19:50 | 2 | 50.68 |
| 10/28/2026 19:50 | 200 | 50.70 |
| 10/28/2026 19:50 | 100 | 50.70 |
| 10/28/2026 19:48 | 362 | 50.70 |
| 10/28/2026 19:48 | 38 | 50.70 |
| 10/28/2026 19:48 | 123 | 50.70 |
| 10/28/2026 19:48 | 477 | 50.70 |
| 10/28/2026 19:48 | 166 | 50.70 |
| 10/28/2026 19:48 | 34 | 50.70 |
| 10/28/2026 19:48 | 200 | 50.70 |
| 10/28/2026 19:48 | 18 | 50.675 |
| 10/28/2026 19:48 | 18 | 50.675 |
| 10/28/2026 19:48 | 100 | 50.69 |
| 10/28/2026 19:48 | 24 | 50.675 |
| 10/28/2026 19:48 | 38 | 50.675 |
| 10/28/2026 19:48 | 38 | 50.675 |
| 10/28/2026 19:47 | 200 | 50.66 |
| 10/28/2026 19:47 | 20 | 50.66 |
| 10/28/2026 19:47 | 220 | 50.66 |
| 10/28/2026 19:47 | 74 | 50.69 |
| 10/28/2026 19:47 | 134 | 50.69 |
| 10/28/2026 19:47 | 178 | 50.69 |
| 10/28/2026 19:47 | 3 | 50.69 |
| 10/28/2026 19:47 | 11 | 50.69 |
| 10/28/2026 19:47 | 200 | 50.70 |
| 10/28/2026 19:47 | 10 | 50.70 |
| 10/28/2026 19:47 | 700 | 50.70 |
| 10/28/2026 19:47 | 5 | 50.70 |
| 10/28/2026 19:47 | 96 | 50.685 |
| 10/28/2026 19:47 | 3 | 50.69 |
| 10/28/2026 19:47 | 5 | 50.68 |
| 10/28/2026 19:46 | 4 | 50.67 |
| 10/28/2026 19:46 | 100 | 50.68 |
| 10/28/2026 19:46 | 142 | 50.69 |
| 10/28/2026 19:46 | 100 | 50.69 |
| 10/28/2026 19:46 | 3 | 50.68 |
| 10/28/2026 19:46 | 100 | 50.69 |
| 10/28/2026 19:46 | 494 | 50.69 |
| 10/28/2026 19:46 | 6 | 50.69 |
| 10/28/2026 19:46 | 22 | 50.70 |
| 10/28/2026 19:46 | 22 | 50.70 |
| 10/28/2026 19:45 | 21 | 50.70 |
| 10/28/2026 19:45 | 100 | 50.69 |
| 10/28/2026 19:44 | 6 | 50.70 |
| 10/28/2026 19:44 | 100 | 50.66 |
| 10/28/2026 19:44 | 20 | 50.70 |
| 10/28/2026 19:44 | 1 | 50.72 |
| 10/28/2026 19:44 | 100 | 50.72 |
| 10/28/2026 19:43 | 22 | 50.72 |
| 10/28/2026 19:43 | 100 | 50.72 |
| 10/28/2026 19:42 | 100 | 50.69 |
| 10/28/2026 19:41 | 1 | 50.685 |
| 10/28/2026 19:40 | 23 | 50.68 |
| 10/28/2026 19:40 | 77 | 50.68 |
| 10/28/2026 19:40 | 23 | 50.69 |
| 10/28/2026 19:40 | 100 | 50.71 |
| 10/28/2026 19:40 | 26 | 50.71 |
| 10/28/2026 19:40 | 100 | 50.71 |
| 10/28/2026 19:39 | 44 | 50.66 |
| 10/28/2026 19:39 | 100 | 50.675 |
| 10/28/2026 19:39 | 44 | 50.675 |
| 10/28/2026 19:39 | 100 | 50.675 |
| 10/28/2026 19:39 | 100 | 50.67 |
| 10/28/2026 19:39 | 100 | 50.66 |
| 10/28/2026 19:39 | 3 | 50.64 |
| 10/28/2026 19:39 | 84 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 76 | 50.61 |
| 10/28/2026 19:39 | 240 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 116 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 24 | 50.61 |
| 10/28/2026 19:39 | 76 | 50.61 |
| 10/28/2026 19:39 | 184 | 50.61 |
| 10/28/2026 19:39 | 27 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 26 | 50.61 |
| 10/28/2026 19:39 | 158 | 50.61 |
| 10/28/2026 19:39 | 100 | 50.61 |
| 10/28/2026 19:39 | 27 | 50.60 |
| 10/28/2026 19:39 | 13 | 50.59 |
| 10/28/2026 19:39 | 100 | 50.56 |
| 10/28/2026 19:39 | 60 | 50.56 |
| 10/28/2026 19:39 | 20 | 50.58 |
| 10/28/2026 19:38 | 17 | 50.61 |
| 10/28/2026 19:38 | 183 | 50.61 |
| 10/28/2026 19:38 | 29 | 50.62 |
| 10/28/2026 19:38 | 38 | 50.62 |
| 10/28/2026 19:38 | 8 | 50.62 |
| 10/28/2026 19:38 | 30 | 50.62 |
| 10/28/2026 19:38 | 200 | 50.635 |
| 10/28/2026 19:38 | 2 | 50.635 |
| 10/28/2026 19:38 | 20 | 50.62 |
| 10/28/2026 19:37 | 39 | 50.59 |
| 10/28/2026 19:37 | 1 | 50.59 |
| 10/28/2026 19:37 | 6 | 50.61 |
| 10/28/2026 19:37 | 40 | 50.61 |
| 10/28/2026 19:37 | 54 | 50.61 |
| 10/28/2026 19:37 | 100 | 50.65 |
| 10/28/2026 19:37 | 48 | 50.65 |
| 10/28/2026 19:37 | 52 | 50.65 |
| 10/28/2026 19:37 | 1 | 50.65 |
| 10/28/2026 19:37 | 100 | 50.66 |
| 10/28/2026 19:37 | 23 | 50.665 |
| 10/28/2026 19:37 | 23 | 50.665 |
| 10/28/2026 19:37 | 23 | 50.665 |
| 10/28/2026 19:37 | 25 | 50.67 |
| 10/28/2026 19:37 | 3 | 50.68 |
| 10/28/2026 19:37 | 33 | 50.705 |
| 10/28/2026 19:37 | 100 | 50.70 |
| 10/28/2026 19:37 | 23 | 50.705 |
| 10/28/2026 19:37 | 300 | 50.70 |
| 10/28/2026 19:37 | 23 | 50.71 |
| 10/28/2026 19:37 | 100 | 50.735 |
| 10/28/2026 19:37 | 38 | 50.735 |
| 10/28/2026 19:37 | 38 | 50.735 |
| 10/28/2026 19:37 | 22 | 50.735 |
| 10/28/2026 19:37 | 38 | 50.735 |
| 10/28/2026 19:37 | 240 | 50.735 |
| 10/28/2026 19:37 | 100 | 50.74 |
| 10/28/2026 19:36 | 100 | 50.76 |
| 10/28/2026 19:36 | 7 | 50.70 |
| 10/28/2026 19:35 | 25 | 50.67 |
| 10/28/2026 19:35 | 100 | 50.66 |
| 10/28/2026 19:35 | 40 | 50.64 |
| 10/28/2026 19:35 | 100 | 50.65 |
| 10/28/2026 19:35 | 100 | 50.63 |
| 10/28/2026 19:35 | 100 | 50.61 |
| 10/28/2026 19:35 | 100 | 50.635 |
| 10/28/2026 19:35 | 100 | 50.61 |
| 10/28/2026 19:35 | 23 | 50.62 |
| 10/28/2026 19:35 | 40 | 50.60 |
| 10/28/2026 19:35 | 20 | 50.61 |
| 10/28/2026 19:35 | 100 | 50.61 |
| 10/28/2026 19:35 | 140 | 50.61 |
| 10/28/2026 19:35 | 140 | 50.61 |
| 10/28/2026 19:35 | 100 | 50.61 |
| 10/28/2026 19:35 | 13 | 50.64 |
| 10/28/2026 19:35 | 49 | 50.65 |
| 10/28/2026 19:35 | 38 | 50.65 |
| 10/28/2026 19:35 | 13 | 50.65 |
| 10/28/2026 19:35 | 20 | 50.66 |
| 10/28/2026 19:34 | 10 | 50.67 |
| 10/28/2026 19:34 | 23 | 50.69 |
| 10/28/2026 19:34 | 200 | 50.69 |
| 10/28/2026 19:34 | 23 | 50.70 |
| 10/28/2026 19:34 | 20 | 50.70 |
| 10/28/2026 19:34 | 100 | 50.70 |
| 10/28/2026 19:33 | 27 | 50.71 |
| 10/28/2026 19:33 | 23 | 50.70 |
| 10/28/2026 19:33 | 77 | 50.70 |
| 10/28/2026 19:33 | 23 | 50.70 |
| 10/28/2026 19:33 | 26 | 50.70 |
| 10/28/2026 19:33 | 28 | 50.69 |
| 10/28/2026 19:33 | 30 | 50.69 |
| 10/28/2026 19:33 | 24 | 50.67 |
| 10/28/2026 19:33 | 22 | 50.67 |
| 10/28/2026 19:33 | 6 | 50.67 |
| 10/28/2026 19:33 | 24 | 50.66 |
| 10/28/2026 19:33 | 25 | 50.66 |
| 10/28/2026 19:33 | 142 | 50.66 |
| 10/28/2026 19:33 | 100 | 50.65 |
| 10/28/2026 19:33 | 173 | 50.66 |
| 10/28/2026 19:33 | 100 | 50.66 |
| 10/28/2026 19:33 | 100 | 50.65 |
| 10/28/2026 19:33 | 300 | 50.61 |
| 10/28/2026 19:33 | 10 | 50.61 |
| 10/28/2026 19:33 | 100 | 50.61 |
| 10/28/2026 19:33 | 5 | 50.61 |
| 10/28/2026 19:33 | 80 | 50.565 |
| 10/28/2026 19:33 | 30 | 50.565 |
| 10/28/2026 19:33 | 210 | 50.565 |
| 10/28/2026 19:33 | 110 | 50.56 |
| 10/28/2026 19:32 | 100 | 50.60 |
| 10/28/2026 19:32 | 100 | 50.60 |
| 10/28/2026 19:30 | 10 | 50.61 |
| 10/28/2026 19:30 | 14 | 50.62 |
| 10/28/2026 19:30 | 10 | 50.62 |
| 10/28/2026 19:30 | 200 | 50.62 |
| 10/28/2026 19:30 | 172 | 50.64 |
| 10/28/2026 19:30 | 328 | 50.64 |
| 10/28/2026 19:29 | 100 | 50.625 |
| 10/28/2026 19:29 | 10 | 50.625 |
| 10/28/2026 19:29 | 20 | 50.63 |
| 10/28/2026 19:28 | 100 | 50.635 |
| 10/28/2026 19:28 | 20 | 50.62 |
| 10/28/2026 19:28 | 137 | 50.64 |
| 10/28/2026 19:28 | 63 | 50.64 |
| 10/28/2026 19:28 | 100 | 50.655 |
| 10/28/2026 19:27 | 22 | 50.64 |
| 10/28/2026 19:27 | 100 | 50.64 |
| 10/28/2026 19:27 | 100 | 50.62 |
| 10/28/2026 19:27 | 5 | 50.62 |
| 10/28/2026 19:27 | 6 | 50.62 |
| 10/28/2026 19:27 | 5 | 50.61 |
| 10/28/2026 19:27 | 1 | 50.60 |
| 10/28/2026 19:26 | 100 | 50.585 |
| 10/28/2026 19:25 | 20 | 50.59 |
| 10/28/2026 19:25 | 100 | 50.585 |
| 10/28/2026 19:24 | 100 | 50.59 |
| 10/28/2026 19:24 | 1 | 50.58 |
| 10/28/2026 19:23 | 16 | 50.555 |
| 10/28/2026 19:23 | 20 | 50.54 |
| 10/28/2026 19:23 | 17 | 50.535 |
| 10/28/2026 19:22 | 24 | 50.55 |
| 10/28/2026 19:22 | 58 | 50.55 |
| 10/28/2026 19:22 | 42 | 50.55 |
| 10/28/2026 19:22 | 10 | 50.59 |
| 10/28/2026 19:22 | 14 | 50.60 |
| 10/28/2026 19:22 | 10 | 50.60 |
| 10/28/2026 19:22 | 180 | 50.60 |
| 10/28/2026 19:22 | 120 | 50.60 |
| 10/28/2026 19:22 | 150 | 50.60 |
| 10/28/2026 19:22 | 200 | 50.60 |
| 10/28/2026 19:22 | 180 | 50.61 |
| 10/28/2026 19:22 | 60 | 50.61 |
| 10/28/2026 19:22 | 40 | 50.61 |
| 10/28/2026 19:22 | 200 | 50.62 |
| 10/28/2026 19:22 | 3 | 50.61 |
| 10/28/2026 19:22 | 100 | 50.61 |
| 10/28/2026 19:22 | 100 | 50.61 |
| 10/28/2026 19:22 | 80 | 50.61 |
| 10/28/2026 19:22 | 13 | 50.605 |
| 10/28/2026 19:21 | 20 | 50.61 |
| 10/28/2026 19:21 | 97 | 50.61 |
| 10/28/2026 19:21 | 100 | 50.61 |
| 10/28/2026 19:21 | 100 | 50.61 |
| 10/28/2026 19:21 | 97 | 50.61 |
| 10/28/2026 19:21 | 3 | 50.61 |
| 10/28/2026 19:21 | 20 | 50.61 |
| 10/28/2026 19:21 | 1 | 50.605 |
| 10/28/2026 19:20 | 100 | 50.61 |
| 10/28/2026 19:20 | 100 | 50.62 |
| 10/28/2026 19:20 | 61 | 50.62 |
| 10/28/2026 19:20 | 139 | 50.62 |
| 10/28/2026 19:20 | 24 | 50.64 |
| 10/28/2026 19:20 | 94 | 50.64 |
| 10/28/2026 19:20 | 6 | 50.64 |
| 10/28/2026 19:20 | 100 | 50.645 |
| 10/28/2026 19:20 | 1 | 50.635 |
| 10/28/2026 19:19 | 24 | 50.65 |
| 10/28/2026 19:19 | 100 | 50.65 |
| 10/28/2026 19:19 | 24 | 50.65 |
| 10/28/2026 19:19 | 100 | 50.655 |
| 10/28/2026 19:19 | 76 | 50.65 |
| 10/28/2026 19:18 | 100 | 50.65 |
| 10/28/2026 19:18 | 25 | 50.65 |
| 10/28/2026 19:18 | 25 | 50.63 |
| 10/28/2026 19:18 | 32 | 50.60 |
| 10/28/2026 19:18 | 28 | 50.59 |
| 10/28/2026 19:18 | 5 | 50.58 |
| 10/28/2026 19:18 | 5 | 50.57 |
| 10/28/2026 19:18 | 27 | 50.57 |
| 10/28/2026 19:18 | 34 | 50.56 |
| 10/28/2026 19:18 | 27 | 50.56 |
| 10/28/2026 19:18 | 100 | 50.56 |
| 10/28/2026 19:18 | 3 | 50.55 |
| 10/28/2026 19:18 | 26 | 50.55 |
| 10/28/2026 19:18 | 40 | 50.55 |
| 10/28/2026 19:18 | 1 | 50.54 |
| 10/28/2026 19:17 | 170 | 50.54 |
| 10/28/2026 19:17 | 300 | 50.54 |
| 10/28/2026 19:17 | 90 | 50.54 |
| 10/28/2026 19:17 | 100 | 50.54 |
| 10/28/2026 19:17 | 42 | 50.54 |
| 10/28/2026 19:17 | 74 | 50.535 |
| 10/28/2026 19:17 | 26 | 50.535 |
| 10/28/2026 19:17 | 4 | 50.53 |
| 10/28/2026 19:17 | 100 | 50.53 |
| 10/28/2026 19:17 | 26 | 50.53 |
| 10/28/2026 19:17 | 100 | 50.53 |
| 10/28/2026 19:17 | 100 | 50.53 |
| 10/28/2026 19:17 | 100 | 50.53 |
| 10/28/2026 19:17 | 10 | 50.53 |
| 10/28/2026 19:17 | 10 | 50.53 |
| 10/28/2026 19:16 | 8 | 50.53 |
| 10/28/2026 19:16 | 82 | 50.53 |
| 10/28/2026 19:16 | 100 | 50.55 |
| 10/28/2026 19:16 | 1 | 50.54 |
| 10/28/2026 19:16 | 1 | 50.54 |
| 10/28/2026 19:16 | 16 | 50.54 |
| 10/28/2026 19:16 | 13 | 50.55 |
| 10/28/2026 19:16 | 199 | 50.55 |
| 10/28/2026 19:16 | 1 | 50.55 |
| 10/28/2026 19:15 | 2 | 50.55 |
| 10/28/2026 19:14 | 300 | 50.55 |
| 10/28/2026 19:14 | 4 | 50.56 |
| 10/28/2026 19:14 | 96 | 50.56 |
| 10/28/2026 19:12 | 29 | 50.55 |
| 10/28/2026 19:12 | 76 | 50.58 |
| 10/28/2026 19:12 | 1 | 50.57 |
| 10/28/2026 19:12 | 10 | 50.58 |
| 10/28/2026 19:12 | 200 | 50.59 |
| 10/28/2026 19:12 | 4 | 50.60 |
| 10/28/2026 19:12 | 27 | 50.60 |
| 10/28/2026 19:12 | 33 | 50.60 |
| 10/28/2026 19:12 | 100 | 50.60 |
| 10/28/2026 19:12 | 100 | 50.61 |
| 10/28/2026 19:12 | 20 | 50.60 |
| 10/28/2026 19:12 | 4 | 50.60 |
| 10/28/2026 19:11 | 100 | 50.60 |
| 10/28/2026 19:11 | 102 | 50.59 |
| 10/28/2026 19:11 | 174 | 50.59 |
| 10/28/2026 19:11 | 100 | 50.60 |
| 10/28/2026 19:11 | 100 | 50.62 |
| 10/28/2026 19:11 | 60 | 50.60 |
| 10/28/2026 19:11 | 220 | 50.615 |
| 10/28/2026 19:09 | 20 | 50.615 |
| 10/28/2026 19:09 | 100 | 50.62 |
| 10/28/2026 19:09 | 50 | 50.62 |
| 10/28/2026 19:09 | 100 | 50.62 |
| 10/28/2026 19:09 | 100 | 50.625 |
| 10/28/2026 19:09 | 23 | 50.62 |
| 10/28/2026 19:09 | 78 | 50.62 |
| 10/28/2026 19:09 | 22 | 50.62 |
| 10/28/2026 19:09 | 1 | 50.62 |
| 10/28/2026 19:09 | 78 | 50.635 |
| 10/28/2026 19:09 | 100 | 50.64 |
| 10/28/2026 19:09 | 5 | 50.63 |
| 10/28/2026 19:09 | 32 | 50.63 |
| 10/28/2026 19:09 | 100 | 50.62 |
| 10/28/2026 19:09 | 31 | 50.61 |
| 10/28/2026 19:09 | 100 | 50.61 |
| 10/28/2026 19:09 | 34 | 50.60 |
| 10/28/2026 19:09 | 31 | 50.60 |
| 10/28/2026 19:08 | 20 | 50.585 |
| 10/28/2026 19:08 | 2 | 50.585 |
| 10/28/2026 19:06 | 15 | 50.58 |
| 10/28/2026 19:06 | 125 | 50.55 |
| 10/28/2026 19:06 | 75 | 50.55 |
| 10/28/2026 19:06 | 25 | 50.56 |
| 10/28/2026 19:06 | 100 | 50.58 |
| 10/28/2026 19:06 | 120 | 50.56 |
| 10/28/2026 19:06 | 80 | 50.58 |
| 10/28/2026 19:06 | 20 | 50.57 |
| 10/28/2026 19:06 | 25 | 50.57 |
| 10/28/2026 19:06 | 100 | 50.57 |
| 10/28/2026 19:05 | 3 | 50.57 |
| 10/28/2026 19:05 | 25 | 50.57 |
| 10/28/2026 19:05 | 70 | 50.56 |
| 10/28/2026 19:05 | 300 | 50.56 |
| 10/28/2026 19:05 | 25 | 50.57 |
| 10/28/2026 19:04 | 10 | 50.60 |
| 10/28/2026 19:04 | 38 | 50.60 |
| 10/28/2026 19:04 | 38 | 50.60 |
| 10/28/2026 19:04 | 38 | 50.60 |
| 10/28/2026 19:04 | 38 | 50.60 |
| 10/28/2026 19:04 | 38 | 50.60 |
| 10/28/2026 19:04 | 14 | 50.61 |
| 10/28/2026 19:04 | 100 | 50.61 |
| 10/28/2026 19:04 | 100 | 50.62 |
| 10/28/2026 19:04 | 25 | 50.63 |
| 10/28/2026 19:04 | 25 | 50.63 |
| 10/28/2026 19:04 | 11 | 50.63 |
| 10/28/2026 19:04 | 14 | 50.63 |
| 10/28/2026 19:03 | 100 | 50.63 |
| 10/28/2026 19:03 | 100 | 50.63 |
| 10/28/2026 19:03 | 55 | 50.65 |
| 10/28/2026 19:03 | 45 | 50.65 |
| 10/28/2026 19:03 | 25 | 50.66 |
| 10/28/2026 19:03 | 200 | 50.71 |
| 10/28/2026 19:03 | 38 | 50.71 |
| 10/28/2026 19:03 | 100 | 50.71 |
| 10/28/2026 19:03 | 100 | 50.71 |
| 10/28/2026 19:03 | 35 | 50.73 |
| 10/28/2026 19:03 | 35 | 50.73 |
| 10/28/2026 19:03 | 69 | 50.73 |
| 10/28/2026 19:03 | 31 | 50.73 |
| 10/28/2026 19:03 | 139 | 50.72 |
| 10/28/2026 19:02 | 100 | 50.705 |
| 10/28/2026 19:02 | 31 | 50.70 |
| 10/28/2026 19:02 | 70 | 50.70 |
| 10/28/2026 19:02 | 17 | 50.70 |
| 10/28/2026 19:02 | 24 | 50.69 |
| 10/28/2026 19:02 | 124 | 50.69 |
| 10/28/2026 19:01 | 100 | 50.69 |
| 10/28/2026 19:01 | 25 | 50.68 |
| 10/28/2026 19:01 | 1 | 50.67 |
| 10/28/2026 19:01 | 40 | 50.67 |
| 10/28/2026 19:01 | 100 | 50.66 |
| 10/28/2026 19:01 | 11 | 50.65 |
| 10/28/2026 19:00 | 100 | 50.60 |
| 10/28/2026 19:00 | 4 | 50.60 |
| 10/28/2026 19:00 | 91 | 50.61 |
| 10/28/2026 19:00 | 71 | 50.65 |
| 10/28/2026 19:00 | 16 | 50.66 |
| 10/28/2026 19:00 | 300 | 50.66 |
| 10/28/2026 19:00 | 27 | 50.70 |
| 10/28/2026 19:00 | 90 | 50.70 |
| 10/28/2026 19:00 | 10 | 50.70 |
| 10/28/2026 19:00 | 90 | 50.70 |
| 10/28/2026 19:00 | 10 | 50.70 |
| 10/28/2026 19:00 | 90 | 50.70 |
| 10/28/2026 19:00 | 10 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.70 |
| 10/28/2026 19:00 | 100 | 50.73 |
| 10/28/2026 19:00 | 11 | 50.74 |
| 10/28/2026 19:00 | 27 | 50.74 |
| 10/28/2026 19:00 | 5 | 50.74 |
| 10/28/2026 19:00 | 11 | 50.73 |
| 10/28/2026 19:00 | 3 | 50.73 |
| 10/28/2026 19:00 | 28 | 50.73 |
| 10/28/2026 19:00 | 5 | 50.73 |
| 10/28/2026 19:00 | 10 | 50.73 |
| 10/28/2026 19:00 | 3 | 50.72 |
| 10/28/2026 19:00 | 46 | 50.72 |
| 10/28/2026 19:00 | 24 | 50.72 |
| 10/28/2026 19:00 | 5 | 50.72 |
| 10/28/2026 19:00 | 76 | 50.72 |
| 10/28/2026 19:00 | 24 | 50.72 |
| 10/28/2026 19:00 | 81 | 50.71 |
| 10/28/2026 18:59 | 8 | 50.67 |
| 10/28/2026 18:59 | 20 | 50.70 |
| 10/28/2026 18:59 | 20 | 50.67 |
| 10/28/2026 18:55 | 6 | 50.71 |
| 10/28/2026 18:55 | 1 | 50.71 |
| 10/28/2026 18:55 | 52 | 50.72 |
| 10/28/2026 18:55 | 1 | 50.73 |
| 10/28/2026 18:55 | 52 | 50.74 |
| 10/28/2026 18:55 | 1 | 50.77 |
| 10/28/2026 18:55 | 31 | 50.77 |
| 10/28/2026 18:55 | 35 | 50.77 |
| 10/28/2026 18:55 | 2 | 50.77 |
| 10/28/2026 18:55 | 18 | 50.77 |
| 10/28/2026 18:55 | 38 | 50.76 |
| 10/28/2026 18:55 | 30 | 50.76 |
| 10/28/2026 18:54 | 32 | 50.76 |
| 10/28/2026 18:54 | 38 | 50.76 |
| 10/28/2026 18:54 | 36 | 50.75 |
| 10/28/2026 18:54 | 4 | 50.75 |
| 10/28/2026 18:54 | 4 | 50.75 |
| 10/28/2026 18:54 | 4 | 50.75 |
| 10/28/2026 18:53 | 4 | 50.75 |
| 10/28/2026 18:53 | 35 | 50.74 |
| 10/28/2026 18:53 | 15 | 50.74 |
| 10/28/2026 18:53 | 2 | 50.74 |
| 10/28/2026 18:53 | 3 | 50.74 |
| 10/28/2026 18:53 | 2 | 50.74 |
| 10/28/2026 18:53 | 100 | 50.74 |
| 10/28/2026 18:53 | 99 | 50.73 |
| 10/28/2026 18:53 | 36 | 50.73 |
| 10/28/2026 18:53 | 38 | 50.73 |
| 10/28/2026 18:53 | 38 | 50.73 |
| 10/28/2026 18:53 | 20 | 50.71 |
| 10/28/2026 18:53 | 240 | 50.71 |
| 10/28/2026 18:53 | 240 | 50.72 |
| 10/28/2026 18:53 | 100 | 50.72 |
| 10/28/2026 18:53 | 200 | 50.72 |
| 10/28/2026 18:52 | 13 | 50.72 |
| 10/28/2026 18:52 | 200 | 50.72 |
| 10/28/2026 18:51 | 6 | 50.72 |
| 10/28/2026 18:51 | 4 | 50.73 |
| 10/28/2026 18:51 | 400 | 50.72 |
| 10/28/2026 18:51 | 100 | 50.72 |
| 10/28/2026 18:51 | 19 | 50.71 |
| 10/28/2026 18:51 | 1 | 50.71 |
| 10/28/2026 18:51 | 24 | 50.75 |
| 10/28/2026 18:51 | 70 | 50.75 |
| 10/28/2026 18:51 | 12 | 50.75 |
| 10/28/2026 18:51 | 4 | 50.75 |
| 10/28/2026 18:51 | 27 | 50.75 |
| 10/28/2026 18:51 | 7 | 50.75 |
| 10/28/2026 18:51 | 250 | 50.75 |
| 10/28/2026 18:51 | 100 | 50.75 |
| 10/28/2026 18:50 | 100 | 50.75 |
| 10/28/2026 18:50 | 30 | 50.75 |
| 10/28/2026 18:50 | 100 | 50.75 |
| 10/28/2026 18:50 | 100 | 50.75 |
| 10/28/2026 18:50 | 10 | 50.75 |
| 10/28/2026 18:50 | 33 | 50.76 |
| 10/28/2026 18:50 | 19 | 50.76 |
| 10/28/2026 18:50 | 1 | 50.76 |
| 10/28/2026 18:50 | 3 | 50.78 |
| 10/28/2026 18:49 | 1 | 50.78 |
| 10/28/2026 18:49 | 24 | 50.78 |
| 10/28/2026 18:49 | 6 | 50.78 |
| 10/28/2026 18:48 | 38 | 50.795 |
| 10/28/2026 18:48 | 12 | 50.78 |
| 10/28/2026 18:48 | 100 | 50.79 |
| 10/28/2026 18:48 | 100 | 50.79 |
| 10/28/2026 18:48 | 110 | 50.78 |
| 10/28/2026 18:48 | 100 | 50.78 |
| 10/28/2026 18:48 | 261 | 50.74 |
| 10/28/2026 18:48 | 38 | 50.74 |
| 10/28/2026 18:48 | 1 | 50.74 |
| 10/28/2026 18:48 | 100 | 50.76 |
| 10/28/2026 18:48 | 1 | 50.77 |
| 10/28/2026 18:48 | 24 | 50.78 |
| 10/28/2026 18:48 | 60 | 50.78 |
| 10/28/2026 18:48 | 200 | 50.80 |
| 10/28/2026 18:48 | 100 | 50.80 |
| 10/28/2026 18:47 | 1 | 50.83 |
| 10/28/2026 18:47 | 55 | 50.86 |
| 10/28/2026 18:47 | 72 | 50.86 |
| 10/28/2026 18:47 | 28 | 50.86 |
| 10/28/2026 18:47 | 145 | 50.86 |
| 10/28/2026 18:47 | 100 | 50.86 |
| 10/28/2026 18:47 | 24 | 50.86 |
| 10/28/2026 18:47 | 31 | 50.86 |
| 10/28/2026 18:47 | 18 | 50.86 |
| 10/28/2026 18:47 | 51 | 50.86 |
| 10/28/2026 18:47 | 76 | 50.86 |
| 10/28/2026 18:47 | 24 | 50.86 |
| 10/28/2026 18:47 | 76 | 50.86 |
| 10/28/2026 18:47 | 16 | 50.87 |
| 10/28/2026 18:47 | 60 | 50.87 |
| 10/28/2026 18:47 | 240 | 50.88 |
| 10/28/2026 18:46 | 38 | 50.89 |
| 10/28/2026 18:45 | 52 | 50.90 |
| 10/28/2026 18:45 | 48 | 50.90 |
| 10/28/2026 18:45 | 52 | 50.89 |
| 10/28/2026 18:45 | 48 | 50.89 |
| 10/28/2026 18:43 | 100 | 50.84 |
| 10/28/2026 18:43 | 60 | 50.84 |
| 10/28/2026 18:43 | 40 | 50.84 |
| 10/28/2026 18:43 | 20 | 50.85 |
| 10/28/2026 18:42 | 200 | 50.87 |
| 10/28/2026 18:42 | 46 | 50.87 |
| 10/28/2026 18:42 | 100 | 50.87 |
| 10/28/2026 18:42 | 100 | 50.88 |
| 10/28/2026 18:42 | 10 | 50.88 |
| 10/28/2026 18:42 | 37 | 50.90 |
| 10/28/2026 18:42 | 5 | 50.89 |
| 10/28/2026 18:42 | 30 | 50.89 |
| 10/28/2026 18:42 | 34 | 50.89 |
| 10/28/2026 18:42 | 100 | 50.89 |
| 10/28/2026 18:42 | 32 | 50.88 |
| 10/28/2026 18:42 | 30 | 50.86 |
| 10/28/2026 18:42 | 100 | 50.86 |
| 10/28/2026 18:42 | 20 | 50.85 |
| 10/28/2026 18:42 | 24 | 50.85 |
| 10/28/2026 18:41 | 20 | 50.85 |
| 10/28/2026 18:41 | 22 | 50.85 |
| 10/28/2026 18:41 | 24 | 50.85 |
| 10/28/2026 18:41 | 200 | 50.84 |
| 10/28/2026 18:40 | 34 | 50.83 |
| 10/28/2026 18:40 | 20 | 50.83 |
| 10/28/2026 18:40 | 100 | 50.83 |
| 10/28/2026 18:40 | 100 | 50.83 |
| 10/28/2026 18:40 | 100 | 50.855 |
| 10/28/2026 18:40 | 100 | 50.86 |
| 10/28/2026 18:40 | 29 | 50.85 |
| 10/28/2026 18:40 | 32 | 50.85 |
| 10/28/2026 18:40 | 39 | 50.85 |
| 10/28/2026 18:40 | 85 | 50.85 |
| 10/28/2026 18:40 | 100 | 50.84 |
| 10/28/2026 18:40 | 100 | 50.84 |
| 10/28/2026 18:40 | 50 | 50.84 |
| 10/28/2026 18:40 | 33 | 50.84 |
| 10/28/2026 18:40 | 35 | 50.84 |
| 10/28/2026 18:40 | 60 | 50.84 |
| 10/28/2026 18:40 | 100 | 50.815 |
| 10/28/2026 18:40 | 20 | 50.79 |
| 10/28/2026 18:40 | 39 | 50.80 |
| 10/28/2026 18:40 | 25 | 50.80 |
| 10/28/2026 18:40 | 100 | 50.80 |
| 10/28/2026 18:40 | 100 | 50.80 |
| 10/28/2026 18:40 | 100 | 50.80 |
| 10/28/2026 18:40 | 125 | 50.77 |
| 10/28/2026 18:40 | 20 | 50.75 |
| 10/28/2026 18:40 | 45 | 50.71 |
| 10/28/2026 18:40 | 38 | 50.71 |
| 10/28/2026 18:40 | 42 | 50.71 |
| 10/28/2026 18:40 | 42 | 50.71 |
| 10/28/2026 18:40 | 29 | 50.71 |
| 10/28/2026 18:40 | 100 | 50.71 |
| 10/28/2026 18:40 | 3 | 50.69 |
| 10/28/2026 18:40 | 128 | 50.68 |
| 10/28/2026 18:40 | 20 | 50.67 |
| 10/28/2026 18:40 | 80 | 50.67 |
| 10/28/2026 18:40 | 400 | 50.67 |
| 10/28/2026 18:40 | 20 | 50.67 |
| 10/28/2026 18:40 | 5 | 50.67 |
| 10/28/2026 18:40 | 28 | 50.67 |
| 10/28/2026 18:40 | 47 | 50.66 |
| 10/28/2026 18:40 | 76 | 50.66 |
| 10/28/2026 18:40 | 43 | 50.66 |
| 10/28/2026 18:40 | 27 | 50.66 |
| 10/28/2026 18:40 | 16 | 50.66 |
| 10/28/2026 18:40 | 300 | 50.65 |
| 10/28/2026 18:40 | 100 | 50.65 |
| 10/28/2026 18:40 | 200 | 50.65 |
| 10/28/2026 18:40 | 100 | 50.65 |
| 10/28/2026 18:39 | 100 | 50.64 |
| 10/28/2026 18:38 | 20 | 50.66 |
| 10/28/2026 18:38 | 3 | 50.655 |
| 10/28/2026 18:38 | 40 | 50.655 |
| 10/28/2026 18:38 | 4 | 50.64 |
| 10/28/2026 18:38 | 23 | 50.67 |
| 10/28/2026 18:38 | 100 | 50.67 |
| 10/28/2026 18:38 | 20 | 50.68 |
| 10/28/2026 18:38 | 100 | 50.685 |
| 10/28/2026 18:38 | 100 | 50.685 |
| 10/28/2026 18:38 | 23 | 50.73 |
| 10/28/2026 18:38 | 71 | 50.73 |
| 10/28/2026 18:38 | 29 | 50.73 |
| 10/28/2026 18:38 | 20 | 50.725 |
| 10/28/2026 18:38 | 38 | 50.70 |
| 10/28/2026 18:38 | 1 | 50.71 |
| 10/28/2026 18:38 | 1 | 50.71 |
| 10/28/2026 18:38 | 98 | 50.72 |
| 10/28/2026 18:38 | 1 | 50.72 |
| 10/28/2026 18:38 | 1 | 50.72 |
| 10/28/2026 18:38 | 1 | 50.73 |
| 10/28/2026 18:38 | 1 | 50.74 |
| 10/28/2026 18:38 | 20 | 50.76 |
| 10/28/2026 18:38 | 1 | 50.76 |
| 10/28/2026 18:38 | 200 | 50.77 |
| 10/28/2026 18:37 | 1 | 50.77 |
| 10/28/2026 18:37 | 1 | 50.77 |
| 10/28/2026 18:36 | 10 | 50.78 |
| 10/28/2026 18:36 | 100 | 50.78 |
| 10/28/2026 18:35 | 60 | 50.79 |
| 10/28/2026 18:35 | 240 | 50.80 |
| 10/28/2026 18:34 | 100 | 50.81 |
| 10/28/2026 18:34 | 27 | 50.79 |
| 10/28/2026 18:34 | 26 | 50.78 |
| 10/28/2026 18:34 | 98 | 50.78 |
| 10/28/2026 18:34 | 23 | 50.775 |
| 10/28/2026 18:34 | 167 | 50.76 |
| 10/28/2026 18:34 | 433 | 50.76 |
| 10/28/2026 18:34 | 200 | 50.76 |
| 10/28/2026 18:34 | 77 | 50.755 |
| 10/28/2026 18:33 | 2 | 50.75 |
| 10/28/2026 18:33 | 27 | 50.75 |
| 10/28/2026 18:33 | 56 | 50.75 |
| 10/28/2026 18:33 | 100 | 50.75 |
| 10/28/2026 18:33 | 2 | 50.75 |
| 10/28/2026 18:33 | 100 | 50.75 |
| 10/28/2026 18:33 | 120 | 50.75 |
| 10/28/2026 18:33 | 180 | 50.75 |
| 10/28/2026 18:33 | 20 | 50.75 |
| 10/28/2026 18:33 | 80 | 50.75 |
| 10/28/2026 18:33 | 1 | 50.76 |
| 10/28/2026 18:33 | 100 | 50.77 |
| 10/28/2026 18:32 | 120 | 50.78 |
| 10/28/2026 18:32 | 145 | 50.78 |
| 10/28/2026 18:32 | 255 | 50.78 |
| 10/28/2026 18:32 | 100 | 50.78 |
| 10/28/2026 18:32 | 145 | 50.78 |
| 10/28/2026 18:32 | 55 | 50.78 |
| 10/28/2026 18:32 | 21 | 50.78 |
| 10/28/2026 18:32 | 79 | 50.78 |
| 10/28/2026 18:32 | 100 | 50.78 |
| 10/28/2026 18:32 | 200 | 50.78 |
| 10/28/2026 18:32 | 100 | 50.78 |
| 10/28/2026 18:32 | 21 | 50.77 |
| 10/28/2026 18:32 | 80 | 50.76 |
| 10/28/2026 18:32 | 100 | 50.755 |
| 10/28/2026 18:32 | 100 | 50.75 |
| 10/28/2026 18:32 | 100 | 50.75 |
| 10/28/2026 18:32 | 51 | 50.75 |
| 10/28/2026 18:32 | 100 | 50.75 |
| 10/28/2026 18:32 | 62 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 100 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 100 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 38 | 50.75 |
| 10/28/2026 18:32 | 27 | 50.755 |
| 10/28/2026 18:32 | 100 | 50.78 |
| 10/28/2026 18:32 | 190 | 50.80 |
| 10/28/2026 18:32 | 70 | 50.79 |
| 10/28/2026 18:32 | 25 | 50.80 |
| 10/28/2026 18:32 | 75 | 50.80 |
| 10/28/2026 18:32 | 76 | 50.79 |
| 10/28/2026 18:32 | 1 | 50.79 |
| 10/28/2026 18:32 | 1 | 50.80 |
| 10/28/2026 18:32 | 24 | 50.81 |
| 10/28/2026 18:32 | 100 | 50.81 |
| 10/28/2026 18:32 | 300 | 50.81 |
| 10/28/2026 18:32 | 100 | 50.81 |
| 10/28/2026 18:31 | 185 | 50.81 |
| 10/28/2026 18:31 | 49 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.81 |
| 10/28/2026 18:31 | 51 | 50.81 |
| 10/28/2026 18:31 | 49 | 50.81 |
| 10/28/2026 18:31 | 51 | 50.81 |
| 10/28/2026 18:31 | 76 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.81 |
| 10/28/2026 18:31 | 76 | 50.81 |
| 10/28/2026 18:31 | 24 | 50.81 |
| 10/28/2026 18:31 | 76 | 50.81 |
| 10/28/2026 18:31 | 24 | 50.81 |
| 10/28/2026 18:31 | 14 | 50.81 |
| 10/28/2026 18:31 | 70 | 50.81 |
| 10/28/2026 18:31 | 16 | 50.81 |
| 10/28/2026 18:31 | 84 | 50.81 |
| 10/28/2026 18:31 | 16 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.81 |
| 10/28/2026 18:31 | 100 | 50.83 |
| 10/28/2026 18:30 | 31 | 50.84 |
| 10/28/2026 18:30 | 5 | 50.84 |
| 10/28/2026 18:30 | 5 | 50.84 |
| 10/28/2026 18:30 | 5 | 50.84 |
| 10/28/2026 18:30 | 54 | 50.84 |
| 10/28/2026 18:30 | 33 | 50.84 |
| 10/28/2026 18:30 | 100 | 50.83 |
| 10/28/2026 18:30 | 100 | 50.81 |
| 10/28/2026 18:30 | 10 | 50.795 |
| 10/28/2026 18:30 | 11 | 50.795 |
| 10/28/2026 18:30 | 100 | 50.80 |
| 10/28/2026 18:30 | 1 | 50.78 |
| 10/28/2026 18:30 | 30 | 50.78 |
| 10/28/2026 18:29 | 62 | 50.81 |
| 10/28/2026 18:29 | 38 | 50.81 |
| 10/28/2026 18:29 | 13 | 50.84 |
| 10/28/2026 18:29 | 100 | 50.83 |
| 10/28/2026 18:29 | 200 | 50.83 |
| 10/28/2026 18:29 | 100 | 50.83 |
| 10/28/2026 18:29 | 10 | 50.83 |
| 10/28/2026 18:29 | 20 | 50.83 |
| 10/28/2026 18:29 | 10 | 50.83 |
| 10/28/2026 18:29 | 190 | 50.83 |
| 10/28/2026 18:29 | 28 | 50.83 |
| 10/28/2026 18:29 | 33 | 50.83 |
| 10/28/2026 18:29 | 5 | 50.82 |
| 10/28/2026 18:29 | 31 | 50.82 |
| 10/28/2026 18:29 | 22 | 50.82 |
| 10/28/2026 18:29 | 100 | 50.81 |
| 10/28/2026 18:29 | 31 | 50.81 |
| 10/28/2026 18:27 | 15 | 50.82 |
| 10/28/2026 18:27 | 62 | 50.82 |
| 10/28/2026 18:27 | 100 | 50.82 |
| 10/28/2026 18:27 | 11 | 50.795 |
| 10/28/2026 18:26 | 20 | 50.77 |
| 10/28/2026 18:25 | 34 | 50.82 |
| 10/28/2026 18:25 | 28 | 50.81 |
| 10/28/2026 18:25 | 20 | 50.81 |
| 10/28/2026 18:22 | 100 | 50.81 |
| 10/28/2026 18:22 | 240 | 50.82 |
| 10/28/2026 18:22 | 100 | 50.82 |
| 10/28/2026 18:22 | 240 | 50.825 |
| 10/28/2026 18:21 | 100 | 50.79 |
| 10/28/2026 18:21 | 200 | 50.76 |
| 10/28/2026 18:21 | 200 | 50.76 |
| 10/28/2026 18:21 | 200 | 50.76 |
| 10/28/2026 18:21 | 20 | 50.755 |
| 10/28/2026 18:21 | 100 | 50.76 |
| 10/28/2026 18:21 | 60 | 50.76 |
| 10/28/2026 18:21 | 200 | 50.76 |
| 10/28/2026 18:20 | 34 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 68 | 50.77 |
| 10/28/2026 18:20 | 32 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 38 | 50.77 |
| 10/28/2026 18:20 | 100 | 50.79 |
| 10/28/2026 18:20 | 100 | 50.79 |
| 10/28/2026 18:20 | 1 | 50.81 |
| 10/28/2026 18:20 | 13 | 50.83 |
| 10/28/2026 18:20 | 1 | 50.86 |
| 10/28/2026 18:20 | 33 | 50.91 |
| 10/28/2026 18:20 | 27 | 50.91 |
| 10/28/2026 18:20 | 100 | 50.91 |
| 10/28/2026 18:20 | 29 | 50.90 |
| 10/28/2026 18:20 | 25 | 50.90 |
| 10/28/2026 18:20 | 118 | 50.89 |
| 10/28/2026 18:20 | 382 | 50.89 |
| 10/28/2026 18:20 | 32 | 50.89 |
| 10/28/2026 18:20 | 28 | 50.89 |
| 10/28/2026 18:20 | 24 | 50.88 |
| 10/28/2026 18:20 | 38 | 50.88 |
| 10/28/2026 18:20 | 38 | 50.88 |
| 10/28/2026 18:20 | 20 | 50.87 |
| 10/28/2026 18:19 | 32 | 50.88 |
| 10/28/2026 18:19 | 100 | 50.88 |
| 10/28/2026 18:19 | 100 | 50.88 |
| 10/28/2026 18:19 | 34 | 50.88 |
| 10/28/2026 18:19 | 16 | 50.88 |
| 10/28/2026 18:19 | 100 | 50.88 |
| 10/28/2026 18:19 | 100 | 50.88 |
| 10/28/2026 18:19 | 70 | 50.87 |
| 10/28/2026 18:19 | 30 | 50.87 |
| 10/28/2026 18:19 | 100 | 50.86 |
| 10/28/2026 18:19 | 34 | 50.86 |
| 10/28/2026 18:19 | 20 | 50.86 |
| 10/28/2026 18:19 | 100 | 50.84 |
| 10/28/2026 18:19 | 100 | 50.81 |
| 10/28/2026 18:19 | 100 | 50.81 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 60 | 50.80 |
| 10/28/2026 18:19 | 100 | 50.80 |
| 10/28/2026 18:19 | 12 | 50.80 |
| 10/28/2026 18:19 | 2 | 50.795 |
| 10/28/2026 18:19 | 98 | 50.795 |
| 10/28/2026 18:19 | 140 | 50.77 |
| 10/28/2026 18:19 | 2 | 50.79 |
| 10/28/2026 18:18 | 100 | 50.79 |
| 10/28/2026 18:18 | 13 | 50.795 |
| 10/28/2026 18:18 | 100 | 50.79 |
| 10/28/2026 18:18 | 98 | 50.79 |
| 10/28/2026 18:18 | 2 | 50.79 |
| 10/28/2026 18:18 | 100 | 50.79 |
| 10/28/2026 18:18 | 100 | 50.79 |
| 10/28/2026 18:18 | 100 | 50.79 |
| 10/28/2026 18:18 | 176 | 50.79 |
| 10/28/2026 18:18 | 24 | 50.79 |
| 10/28/2026 18:18 | 176 | 50.79 |
| 10/28/2026 18:18 | 24 | 50.79 |
| 10/28/2026 18:18 | 24 | 50.80 |
| 10/28/2026 18:18 | 24 | 50.80 |
| 10/28/2026 18:18 | 20 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:18 | 38 | 50.80 |
| 10/28/2026 18:17 | 200 | 50.82 |
| 10/28/2026 18:15 | 236 | 50.83 |
| 10/28/2026 18:15 | 64 | 50.82 |
| 10/28/2026 18:15 | 100 | 50.83 |
| 10/28/2026 18:15 | 77 | 50.84 |
| 10/28/2026 18:15 | 20 | 50.84 |
| 10/28/2026 18:15 | 28 | 50.84 |
| 10/28/2026 18:15 | 29 | 50.84 |
| 10/28/2026 18:15 | 100 | 50.83 |
| 10/28/2026 18:14 | 100 | 50.80 |
| 10/28/2026 18:14 | 240 | 50.80 |
| 10/28/2026 18:12 | 24 | 50.80 |
| 10/28/2026 18:12 | 38 | 50.80 |
| 10/28/2026 18:12 | 38 | 50.80 |
| 10/28/2026 18:12 | 7 | 50.745 |
| 10/28/2026 18:12 | 100 | 50.77 |
| 10/28/2026 18:12 | 61 | 50.78 |
| 10/28/2026 18:12 | 76 | 50.78 |
| 10/28/2026 18:12 | 24 | 50.78 |
| 10/28/2026 18:12 | 89 | 50.77 |
| 10/28/2026 18:12 | 11 | 50.77 |
| 10/28/2026 18:12 | 65 | 50.76 |
| 10/28/2026 18:12 | 24 | 50.76 |
| 10/28/2026 18:12 | 38 | 50.76 |
| 10/28/2026 18:12 | 100 | 50.755 |
| 10/28/2026 18:11 | 38 | 50.76 |
| 10/28/2026 18:11 | 100 | 50.755 |
| 10/28/2026 18:11 | 29 | 50.76 |
| 10/28/2026 18:11 | 100 | 50.76 |
| 10/28/2026 18:10 | 100 | 50.75 |
| 10/28/2026 18:10 | 100 | 50.75 |
| 10/28/2026 18:10 | 25 | 50.72 |
| 10/28/2026 18:10 | 75 | 50.72 |
| 10/28/2026 18:10 | 25 | 50.72 |
| 10/28/2026 18:10 | 75 | 50.72 |
| 10/28/2026 18:10 | 25 | 50.72 |
| 10/28/2026 18:10 | 3 | 50.73 |
| 10/28/2026 18:10 | 52 | 50.75 |
| 10/28/2026 18:10 | 100 | 50.76 |
| 10/28/2026 18:09 | 137 | 50.78 |
| 10/28/2026 18:09 | 100 | 50.78 |
| 10/28/2026 18:09 | 5 | 50.775 |
| 10/28/2026 18:09 | 100 | 50.775 |
| 10/28/2026 18:09 | 100 | 50.77 |
| 10/28/2026 18:09 | 45 | 50.76 |
| 10/28/2026 18:09 | 55 | 50.76 |
| 10/28/2026 18:09 | 100 | 50.76 |
| 10/28/2026 18:08 | 200 | 50.79 |
| 10/28/2026 18:08 | 6 | 50.805 |
| 10/28/2026 18:07 | 200 | 50.79 |
| 10/28/2026 18:07 | 100 | 50.79 |
| 10/28/2026 18:07 | 128 | 50.85 |
| 10/28/2026 18:07 | 100 | 50.85 |
| 10/28/2026 18:07 | 126 | 50.84 |
| 10/28/2026 18:07 | 100 | 50.84 |
| 10/28/2026 18:07 | 100 | 50.84 |
| 10/28/2026 18:05 | 29 | 50.84 |
| 10/28/2026 18:04 | 60 | 50.79 |
| 10/28/2026 18:04 | 240 | 50.79 |
| 10/28/2026 18:04 | 33 | 50.82 |
| 10/28/2026 18:04 | 67 | 50.82 |
| 10/28/2026 18:04 | 33 | 50.82 |
| 10/28/2026 18:04 | 67 | 50.82 |
| 10/28/2026 18:04 | 33 | 50.82 |
| 10/28/2026 18:04 | 100 | 50.81 |
| 10/28/2026 18:03 | 100 | 50.77 |
| 10/28/2026 18:03 | 100 | 50.77 |
| 10/28/2026 18:03 | 300 | 50.78 |
| 10/28/2026 18:03 | 100 | 50.81 |
| 10/28/2026 18:02 | 100 | 50.80 |
| 10/28/2026 18:02 | 35 | 50.79 |
| 10/28/2026 18:02 | 135 | 50.78 |
| 10/28/2026 18:02 | 32 | 50.78 |
| 10/28/2026 18:01 | 35 | 50.77 |
| 10/28/2026 18:01 | 100 | 50.76 |
| 10/28/2026 18:01 | 38 | 50.75 |
| 10/28/2026 18:00 | 32 | 50.72 |
| 10/28/2026 18:00 | 100 | 50.72 |
| 10/28/2026 18:00 | 100 | 50.70 |
| 10/28/2026 18:00 | 100 | 50.69 |
| 10/28/2026 18:00 | 100 | 50.68 |
| 10/28/2026 18:00 | 30 | 50.68 |
| 10/28/2026 18:00 | 240 | 50.67 |
| 10/28/2026 18:00 | 18 | 50.67 |
| 10/28/2026 18:00 | 55 | 50.68 |
| 10/28/2026 18:00 | 44 | 50.68 |
| 10/28/2026 18:00 | 1 | 50.67 |
| 10/28/2026 17:59 | 56 | 50.68 |
| 10/28/2026 17:58 | 11 | 50.69 |
| 10/28/2026 17:58 | 100 | 50.69 |
| 10/28/2026 17:58 | 100 | 50.69 |
| 10/28/2026 17:58 | 100 | 50.69 |
| 10/28/2026 17:58 | 100 | 50.69 |
| 10/28/2026 17:58 | 100 | 50.69 |
| 10/28/2026 17:58 | 4 | 50.70 |
| 10/28/2026 17:58 | 20 | 50.70 |
| 10/28/2026 17:58 | 1 | 50.70 |
| 10/28/2026 17:58 | 24 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.70 |
| 10/28/2026 17:58 | 50 | 50.70 |
| 10/28/2026 17:58 | 100 | 50.70 |
| 10/28/2026 17:58 | 100 | 50.70 |
| 10/28/2026 17:58 | 34 | 50.70 |
| 10/28/2026 17:58 | 25 | 50.705 |
| 10/28/2026 17:58 | 38 | 50.70 |
| 10/28/2026 17:58 | 16 | 50.70 |
| 10/28/2026 17:58 | 12 | 50.70 |
| 10/28/2026 17:58 | 100 | 50.70 |
| 10/28/2026 17:58 | 59 | 50.70 |
| 10/28/2026 17:58 | 4 | 50.70 |
| 10/28/2026 17:58 | 37 | 50.70 |
| 10/28/2026 17:58 | 100 | 50.70 |
| 10/28/2026 17:58 | 21 | 50.71 |
| 10/28/2026 17:58 | 200 | 50.71 |
| 10/28/2026 17:58 | 100 | 50.71 |
| 10/28/2026 17:56 | 100 | 50.77 |
| 10/28/2026 17:56 | 73 | 50.74 |
| 10/28/2026 17:56 | 100 | 50.74 |
| 10/28/2026 17:56 | 326 | 50.74 |
| 10/28/2026 17:56 | 101 | 50.74 |
| 10/28/2026 17:56 | 100 | 50.74 |
| 10/28/2026 17:56 | 125 | 50.73 |
| 10/28/2026 17:56 | 1 | 50.715 |
| 10/28/2026 17:56 | 20 | 50.715 |
| 10/28/2026 17:56 | 300 | 50.74 |
| 10/28/2026 17:54 | 240 | 50.77 |
| 10/28/2026 17:54 | 20 | 50.78 |
| 10/28/2026 17:54 | 80 | 50.78 |
| 10/28/2026 17:54 | 100 | 50.80 |
| 10/28/2026 17:54 | 240 | 50.80 |
| 10/28/2026 17:54 | 100 | 50.79 |
| 10/28/2026 17:54 | 42 | 50.79 |
| 10/28/2026 17:54 | 38 | 50.79 |
| 10/28/2026 17:54 | 26 | 50.79 |
| 10/28/2026 17:54 | 100 | 50.75 |
| 10/28/2026 17:54 | 200 | 50.74 |
| 10/28/2026 17:54 | 20 | 50.74 |
| 10/28/2026 17:54 | 100 | 50.72 |
| 10/28/2026 17:54 | 28 | 50.71 |
| 10/28/2026 17:53 | 41 | 50.70 |
| 10/28/2026 17:53 | 100 | 50.68 |
| 10/28/2026 17:53 | 200 | 50.665 |
| 10/28/2026 17:53 | 21 | 50.66 |
| 10/28/2026 17:53 | 21 | 50.66 |
| 10/28/2026 17:52 | 100 | 50.65 |
| 10/28/2026 17:52 | 100 | 50.65 |
| 10/28/2026 17:52 | 17 | 50.65 |
| 10/28/2026 17:52 | 21 | 50.66 |
| 10/28/2026 17:52 | 83 | 50.65 |
| 10/28/2026 17:52 | 17 | 50.65 |
| 10/28/2026 17:52 | 83 | 50.65 |
| 10/28/2026 17:52 | 17 | 50.65 |
| 10/28/2026 17:52 | 83 | 50.65 |
| 10/28/2026 17:52 | 17 | 50.65 |
| 10/28/2026 17:52 | 83 | 50.65 |
| 10/28/2026 17:52 | 100 | 50.65 |
| 10/28/2026 17:52 | 300 | 50.66 |
| 10/28/2026 17:52 | 21 | 50.67 |
| 10/28/2026 17:52 | 15 | 50.71 |
| 10/28/2026 17:52 | 20 | 50.67 |
| 10/28/2026 17:51 | 1 | 50.71 |
| 10/28/2026 17:51 | 40 | 50.66 |
| 10/28/2026 17:51 | 40 | 50.66 |
| 10/28/2026 17:51 | 20 | 50.66 |
| 10/28/2026 17:51 | 20 | 50.66 |
| 10/28/2026 17:51 | 100 | 50.655 |
| 10/28/2026 17:51 | 40 | 50.655 |
| 10/28/2026 17:51 | 40 | 50.655 |
| 10/28/2026 17:51 | 40 | 50.655 |
| 10/28/2026 17:51 | 100 | 50.66 |
| 10/28/2026 17:51 | 100 | 50.68 |
| 10/28/2026 17:51 | 100 | 50.68 |
| 10/28/2026 17:51 | 240 | 50.68 |
| 10/28/2026 17:51 | 100 | 50.71 |
| 10/28/2026 17:51 | 3 | 50.68 |
| 10/28/2026 17:51 | 7 | 50.66 |
| 10/28/2026 17:51 | 100 | 50.66 |
| 10/28/2026 17:51 | 100 | 50.66 |
| 10/28/2026 17:51 | 20 | 50.66 |
| 10/28/2026 17:51 | 29 | 50.655 |
| 10/28/2026 17:51 | 89 | 50.655 |
| 10/28/2026 17:51 | 11 | 50.655 |
| 10/28/2026 17:51 | 100 | 50.65 |
| 10/28/2026 17:51 | 6 | 50.65 |
| 10/28/2026 17:51 | 94 | 50.65 |
| 10/28/2026 17:51 | 100 | 50.65 |
| 10/28/2026 17:51 | 100 | 50.65 |
| 10/28/2026 17:51 | 100 | 50.65 |
| 10/28/2026 17:51 | 100 | 50.65 |
| 10/28/2026 17:50 | 21 | 50.655 |
| 10/28/2026 17:50 | 100 | 50.65 |
| 10/28/2026 17:50 | 21 | 50.66 |
| 10/28/2026 17:50 | 21 | 50.66 |
| 10/28/2026 17:50 | 21 | 50.66 |
| 10/28/2026 17:50 | 50 | 50.70 |
| 10/28/2026 17:50 | 21 | 50.72 |
| 10/28/2026 17:50 | 100 | 50.72 |
| 10/28/2026 17:50 | 62 | 50.79 |
| 10/28/2026 17:50 | 100 | 50.79 |
| 10/28/2026 17:50 | 13 | 50.78 |
| 10/28/2026 17:50 | 54 | 50.79 |
| 10/28/2026 17:50 | 46 | 50.79 |
| 10/28/2026 17:50 | 54 | 50.79 |
| 10/28/2026 17:50 | 46 | 50.79 |
| 10/28/2026 17:50 | 30 | 50.79 |
| 10/28/2026 17:50 | 70 | 50.79 |
| 10/28/2026 17:50 | 100 | 50.79 |
| 10/28/2026 17:50 | 17 | 50.82 |
| 10/28/2026 17:50 | 24 | 50.85 |
| 10/28/2026 17:50 | 38 | 50.85 |
| 10/28/2026 17:50 | 38 | 50.85 |
| 10/28/2026 17:50 | 28 | 50.83 |
| 10/28/2026 17:50 | 96 | 50.84 |
| 10/28/2026 17:50 | 3 | 50.84 |
| 10/28/2026 17:50 | 1 | 50.84 |
| 10/28/2026 17:49 | 100 | 50.86 |
| 10/28/2026 17:49 | 100 | 50.86 |
| 10/28/2026 17:49 | 100 | 50.91 |
| 10/28/2026 17:48 | 31 | 50.88 |
| 10/28/2026 17:48 | 69 | 50.88 |
| 10/28/2026 17:47 | 1 | 50.905 |
| 10/28/2026 17:47 | 2 | 50.85 |
| 10/28/2026 17:47 | 38 | 50.85 |
| 10/28/2026 17:47 | 100 | 50.86 |
| 10/28/2026 17:47 | 200 | 50.86 |
| 10/28/2026 17:45 | 100 | 50.89 |
| 10/28/2026 17:45 | 20 | 50.92 |
| 10/28/2026 17:45 | 42 | 50.92 |
| 10/28/2026 17:45 | 58 | 50.92 |
| 10/28/2026 17:45 | 100 | 50.92 |
| 10/28/2026 17:45 | 62 | 50.93 |
| 10/28/2026 17:45 | 38 | 50.93 |
| 10/28/2026 17:45 | 4 | 50.97 |
| 10/28/2026 17:45 | 100 | 50.97 |
| 10/28/2026 17:45 | 100 | 50.96 |
| 10/28/2026 17:45 | 54 | 50.96 |
| 10/28/2026 17:45 | 51 | 50.95 |
| 10/28/2026 17:45 | 48 | 50.95 |
| 10/28/2026 17:45 | 48 | 50.94 |
| 10/28/2026 17:45 | 100 | 50.93 |
| 10/28/2026 17:45 | 400 | 50.93 |
| 10/28/2026 17:45 | 51 | 50.93 |
| 10/28/2026 17:45 | 46 | 50.93 |
| 10/28/2026 17:45 | 124 | 50.92 |
| 10/28/2026 17:43 | 200 | 50.89 |
| 10/28/2026 17:43 | 100 | 50.89 |
| 10/28/2026 17:43 | 100 | 50.89 |
| 10/28/2026 17:43 | 200 | 50.89 |
| 10/28/2026 17:43 | 47 | 50.89 |
| 10/28/2026 17:43 | 46 | 50.89 |
| 10/28/2026 17:43 | 100 | 50.89 |
| 10/28/2026 17:43 | 122 | 50.88 |
| 10/28/2026 17:43 | 10 | 50.86 |
| 10/28/2026 17:42 | 128 | 50.86 |
| 10/28/2026 17:42 | 26 | 50.84 |
| 10/28/2026 17:42 | 100 | 50.84 |
| 10/28/2026 17:42 | 100 | 50.84 |
| 10/28/2026 17:42 | 44 | 50.82 |
| 10/28/2026 17:42 | 34 | 50.80 |
| 10/28/2026 17:42 | 54 | 50.80 |
| 10/28/2026 17:42 | 100 | 50.80 |
| 10/28/2026 17:42 | 41 | 50.79 |
| 10/28/2026 17:42 | 100 | 50.79 |
| 10/28/2026 17:42 | 100 | 50.79 |
| 10/28/2026 17:42 | 22 | 50.78 |
| 10/28/2026 17:42 | 49 | 50.74 |
| 10/28/2026 17:42 | 3 | 50.74 |
| 10/28/2026 17:41 | 19 | 50.71 |
| 10/28/2026 17:41 | 48 | 50.71 |
| 10/28/2026 17:41 | 76 | 50.71 |
| 10/28/2026 17:41 | 124 | 50.71 |
| 10/28/2026 17:41 | 333 | 50.71 |
| 10/28/2026 17:41 | 124 | 50.71 |
| 10/28/2026 17:41 | 76 | 50.71 |
| 10/28/2026 17:41 | 200 | 50.71 |
| 10/28/2026 17:41 | 4 | 50.70 |
| 10/28/2026 17:41 | 11 | 50.70 |
| 10/28/2026 17:41 | 200 | 50.71 |
| 10/28/2026 17:41 | 200 | 50.71 |
| 10/28/2026 17:41 | 6 | 50.70 |
| 10/28/2026 17:41 | 101 | 50.69 |
| 10/28/2026 17:41 | 99 | 50.69 |
| 10/28/2026 17:41 | 1 | 50.69 |
| 10/28/2026 17:41 | 20 | 50.70 |
| 10/28/2026 17:41 | 20 | 50.70 |
| 10/28/2026 17:41 | 21 | 50.73 |
| 10/28/2026 17:41 | 200 | 50.72 |
| 10/28/2026 17:41 | 195 | 50.72 |
| 10/28/2026 17:41 | 5 | 50.72 |
| 10/28/2026 17:40 | 3 | 50.72 |
| 10/28/2026 17:40 | 20 | 50.73 |
| 10/28/2026 17:40 | 19 | 50.70 |
| 10/28/2026 17:40 | 81 | 50.70 |
| 10/28/2026 17:40 | 20 | 50.70 |
| 10/28/2026 17:40 | 100 | 50.70 |
| 10/28/2026 17:40 | 20 | 50.70 |
| 10/28/2026 17:40 | 100 | 50.71 |
| 10/28/2026 17:39 | 100 | 50.75 |
| 10/28/2026 17:38 | 100 | 50.77 |
| 10/28/2026 17:38 | 16 | 50.79 |
| 10/28/2026 17:38 | 38 | 50.79 |
| 10/28/2026 17:38 | 100 | 50.775 |
| 10/28/2026 17:38 | 100 | 50.775 |
| 10/28/2026 17:38 | 100 | 50.755 |
| 10/28/2026 17:38 | 200 | 50.76 |
| 10/28/2026 17:38 | 20 | 50.76 |
| 10/28/2026 17:38 | 159 | 50.75 |
| 10/28/2026 17:38 | 159 | 50.75 |
| 10/28/2026 17:38 | 20 | 50.71 |
| 10/28/2026 17:38 | 100 | 50.77 |
| 10/28/2026 17:38 | 100 | 50.77 |
| 10/28/2026 17:38 | 53 | 50.78 |
| 10/28/2026 17:38 | 58 | 50.78 |
| 10/28/2026 17:38 | 42 | 50.78 |
| 10/28/2026 17:38 | 100 | 50.78 |
| 10/28/2026 17:38 | 47 | 50.78 |
| 10/28/2026 17:38 | 30 | 50.80 |
| 10/28/2026 17:38 | 70 | 50.80 |
| 10/28/2026 17:38 | 30 | 50.80 |
| 10/28/2026 17:38 | 43 | 50.80 |
| 10/28/2026 17:38 | 27 | 50.80 |
| 10/28/2026 17:38 | 53 | 50.80 |
| 10/28/2026 17:38 | 47 | 50.80 |
| 10/28/2026 17:38 | 100 | 50.80 |
| 10/28/2026 17:38 | 100 | 50.80 |
| 10/28/2026 17:38 | 100 | 50.80 |
| 10/28/2026 17:37 | 100 | 50.80 |
| 10/28/2026 17:37 | 100 | 50.80 |
| 10/28/2026 17:37 | 100 | 50.80 |
| 10/28/2026 17:37 | 100 | 50.80 |
| 10/28/2026 17:37 | 13 | 50.80 |
| 10/28/2026 17:37 | 58 | 50.80 |
| 10/28/2026 17:37 | 42 | 50.80 |
| 10/28/2026 17:37 | 8 | 50.82 |
| 10/28/2026 17:37 | 243 | 50.82 |
| 10/28/2026 17:37 | 57 | 50.82 |
| 10/28/2026 17:37 | 20 | 50.825 |
| 10/28/2026 17:37 | 38 | 50.82 |
| 10/28/2026 17:37 | 62 | 50.82 |
| 10/28/2026 17:37 | 9 | 50.82 |
| 10/28/2026 17:37 | 29 | 50.82 |
| 10/28/2026 17:37 | 26 | 50.85 |
| 10/28/2026 17:37 | 74 | 50.85 |
| 10/28/2026 17:37 | 38 | 50.85 |
| 10/28/2026 17:37 | 38 | 50.85 |
| 10/28/2026 17:36 | 70 | 50.81 |
| 10/28/2026 17:36 | 100 | 50.85 |
| 10/28/2026 17:36 | 20 | 50.81 |
| 10/28/2026 17:36 | 50 | 50.83 |
| 10/28/2026 17:36 | 177 | 50.83 |
| 10/28/2026 17:36 | 499 | 50.87 |
| 10/28/2026 17:36 | 20 | 50.875 |
| 10/28/2026 17:36 | 20 | 50.875 |
| 10/28/2026 17:36 | 1 | 50.87 |
| 10/28/2026 17:35 | 100 | 50.87 |
| 10/28/2026 17:35 | 100 | 50.87 |
| 10/28/2026 17:35 | 35 | 50.87 |
| 10/28/2026 17:35 | 49 | 50.87 |
| 10/28/2026 17:35 | 12 | 50.87 |
| 10/28/2026 17:35 | 51 | 50.87 |
| 10/28/2026 17:35 | 53 | 50.87 |
| 10/28/2026 17:35 | 20 | 50.88 |
| 10/28/2026 17:35 | 20 | 50.88 |
| 10/28/2026 17:34 | 100 | 50.90 |
| 10/28/2026 17:34 | 100 | 50.915 |
| 10/28/2026 17:34 | 200 | 50.90 |
| 10/28/2026 17:34 | 46 | 50.91 |
| 10/28/2026 17:34 | 16 | 50.91 |
| 10/28/2026 17:34 | 201 | 50.88 |
| 10/28/2026 17:33 | 8 | 50.91 |
| 10/28/2026 17:33 | 7 | 50.91 |
| 10/28/2026 17:33 | 7 | 50.91 |
| 10/28/2026 17:33 | 8 | 50.91 |
| 10/28/2026 17:32 | 20 | 50.89 |
| 10/28/2026 17:30 | 200 | 50.82 |
| 10/28/2026 17:30 | 100 | 50.86 |
| 10/28/2026 17:30 | 400 | 50.86 |
| 10/28/2026 17:30 | 100 | 50.86 |
| 10/28/2026 17:30 | 19 | 50.87 |
| 10/28/2026 17:30 | 45 | 50.84 |
| 10/28/2026 17:30 | 19 | 50.85 |
| 10/28/2026 17:30 | 100 | 50.87 |
| 10/28/2026 17:30 | 50 | 50.895 |
| 10/28/2026 17:30 | 2 | 50.91 |
| 10/28/2026 17:30 | 100 | 50.91 |
| 10/28/2026 17:30 | 42 | 50.93 |
| 10/28/2026 17:30 | 176 | 50.925 |
| 10/28/2026 17:30 | 150 | 50.92 |
| 10/28/2026 17:30 | 157 | 50.92 |
| 10/28/2026 17:30 | 157 | 50.92 |
| 10/28/2026 17:30 | 76 | 50.92 |
| 10/28/2026 17:30 | 100 | 50.92 |
| 10/28/2026 17:30 | 84 | 50.92 |
| 10/28/2026 17:30 | 73 | 50.92 |
| 10/28/2026 17:30 | 27 | 50.92 |
| 10/28/2026 17:30 | 57 | 50.92 |
| 10/28/2026 17:30 | 3 | 50.91 |
| 10/28/2026 17:30 | 30 | 50.91 |
| 10/28/2026 17:30 | 20 | 50.91 |
| 10/28/2026 17:30 | 20 | 50.91 |
| 10/28/2026 17:27 | 20 | 50.88 |
| 10/28/2026 17:26 | 50 | 50.89 |
| 10/28/2026 17:25 | 1 | 50.865 |
| 10/28/2026 17:24 | 100 | 50.88 |
| 10/28/2026 17:24 | 1 | 50.88 |
| 10/28/2026 17:24 | 30 | 50.91 |
| 10/28/2026 17:24 | 30 | 50.91 |
| 10/28/2026 17:24 | 20 | 50.91 |
| 10/28/2026 17:24 | 27 | 50.92 |
| 10/28/2026 17:24 | 89 | 50.91 |
| 10/28/2026 17:24 | 24 | 50.90 |
| 10/28/2026 17:24 | 26 | 50.90 |
| 10/28/2026 17:24 | 56 | 50.90 |
| 10/28/2026 17:24 | 24 | 50.89 |
| 10/28/2026 17:24 | 38 | 50.89 |
| 10/28/2026 17:24 | 38 | 50.89 |
| 10/28/2026 17:24 | 139 | 50.89 |
| 10/28/2026 17:24 | 100 | 50.89 |
| 10/28/2026 17:24 | 18 | 50.875 |
| 10/28/2026 17:23 | 20 | 50.85 |
| 10/28/2026 17:23 | 20 | 50.85 |
| 10/28/2026 17:23 | 2 | 50.85 |
| 10/28/2026 17:23 | 100 | 50.84 |
| 10/28/2026 17:23 | 19 | 50.85 |
| 10/28/2026 17:23 | 81 | 50.85 |
| 10/28/2026 17:23 | 19 | 50.85 |
| 10/28/2026 17:23 | 19 | 50.85 |
| 10/28/2026 17:23 | 38 | 50.85 |
| 10/28/2026 17:23 | 43 | 50.85 |
| 10/28/2026 17:23 | 100 | 50.85 |
| 10/28/2026 17:23 | 100 | 50.85 |
| 10/28/2026 17:23 | 200 | 50.85 |
| 10/28/2026 17:23 | 5 | 50.85 |
| 10/28/2026 17:22 | 100 | 50.88 |
| 10/28/2026 17:22 | 100 | 50.88 |
| 10/28/2026 17:22 | 68 | 50.88 |
| 10/28/2026 17:22 | 100 | 50.88 |
| 10/28/2026 17:22 | 6 | 50.87 |
| 10/28/2026 17:22 | 38 | 50.87 |
| 10/28/2026 17:22 | 87 | 50.82 |
| 10/28/2026 17:22 | 18 | 50.82 |
| 10/28/2026 17:21 | 100 | 50.845 |
| 10/28/2026 17:21 | 2 | 50.85 |
| 10/28/2026 17:21 | 96 | 50.81 |
| 10/28/2026 17:21 | 4 | 50.81 |
| 10/28/2026 17:21 | 96 | 50.82 |
| 10/28/2026 17:21 | 4 | 50.82 |
| 10/28/2026 17:21 | 25 | 50.87 |
| 10/28/2026 17:21 | 100 | 50.88 |
| 10/28/2026 17:21 | 200 | 50.89 |
| 10/28/2026 17:21 | 40 | 50.90 |
| 10/28/2026 17:21 | 1 | 50.90 |
| 10/28/2026 17:21 | 100 | 50.90 |
| 10/28/2026 17:21 | 200 | 50.90 |
| 10/28/2026 17:21 | 1 | 50.90 |
| 10/28/2026 17:20 | 38 | 50.91 |
| 10/28/2026 17:20 | 4 | 50.91 |
| 10/28/2026 17:19 | 100 | 50.94 |
| 10/28/2026 17:19 | 200 | 50.94 |
| 10/28/2026 17:19 | 100 | 50.94 |
| 10/28/2026 17:19 | 6 | 51.02 |
| 10/28/2026 17:19 | 500 | 51.03 |
| 10/28/2026 17:19 | 100 | 51.00 |
| 10/28/2026 17:19 | 100 | 51.00 |
| 10/28/2026 17:19 | 100 | 50.99 |
| 10/28/2026 17:19 | 1 | 50.98 |
| 10/28/2026 17:18 | 100 | 50.94 |
| 10/28/2026 17:18 | 100 | 50.92 |
| 10/28/2026 17:18 | 100 | 50.92 |
| 10/28/2026 17:18 | 100 | 50.92 |
| 10/28/2026 17:18 | 30 | 50.91 |
| 10/28/2026 17:17 | 100 | 50.86 |
| 10/28/2026 17:17 | 100 | 50.85 |
| 10/28/2026 17:17 | 100 | 50.85 |
| 10/28/2026 17:17 | 48 | 50.91 |
| 10/28/2026 17:17 | 100 | 50.85 |
| 10/28/2026 17:17 | 32 | 50.83 |
| 10/28/2026 17:17 | 20 | 50.82 |
| 10/28/2026 17:17 | 126 | 50.81 |
| 10/28/2026 17:17 | 32 | 50.81 |
| 10/28/2026 17:17 | 20 | 50.81 |
| 10/28/2026 17:16 | 1 | 50.78 |
| 10/28/2026 17:16 | 65 | 50.78 |
| 10/28/2026 17:16 | 3 | 50.76 |
| 10/28/2026 17:16 | 38 | 50.76 |
| 10/28/2026 17:16 | 38 | 50.76 |
| 10/28/2026 17:15 | 17 | 50.71 |
| 10/28/2026 17:15 | 17 | 50.71 |
| 10/28/2026 17:15 | 83 | 50.70 |
| 10/28/2026 17:15 | 6 | 50.70 |
| 10/28/2026 17:15 | 94 | 50.70 |
| 10/28/2026 17:15 | 17 | 50.72 |
| 10/28/2026 17:15 | 73 | 50.75 |
| 10/28/2026 17:15 | 100 | 50.74 |
| 10/28/2026 17:15 | 100 | 50.74 |
| 10/28/2026 17:15 | 20 | 50.72 |
| 10/28/2026 17:13 | 26 | 50.71 |
| 10/28/2026 17:13 | 26 | 50.70 |
| 10/28/2026 17:13 | 18 | 50.69 |
| 10/28/2026 17:13 | 4 | 50.69 |
| 10/28/2026 17:13 | 100 | 50.68 |
| 10/28/2026 17:13 | 4 | 50.60 |
| 10/28/2026 17:13 | 18 | 50.65 |
| 10/28/2026 17:13 | 2 | 50.66 |
| 10/28/2026 17:13 | 1 | 50.68 |
| 10/28/2026 17:13 | 2 | 50.68 |
| 10/28/2026 17:13 | 1293 | 50.68 |
| 10/28/2026 17:13 | 100 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 29 | 50.68 |
| 10/28/2026 17:13 | 19 | 50.685 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 300 | 50.68 |
| 10/28/2026 17:13 | 211 | 50.68 |
| 10/28/2026 17:13 | 21 | 50.68 |
| 10/28/2026 17:13 | 17 | 50.685 |
| 10/28/2026 17:13 | 17 | 50.685 |
| 10/28/2026 17:13 | 23 | 50.68 |
| 10/28/2026 17:13 | 100 | 50.685 |
| 10/28/2026 17:13 | 140 | 50.685 |
| 10/28/2026 17:13 | 237 | 50.68 |
| 10/28/2026 17:13 | 545 | 50.68 |
| 10/28/2026 17:13 | 1 | 50.68 |
| 10/28/2026 17:13 | 139 | 50.68 |
| 10/28/2026 17:13 | 135 | 50.68 |
| 10/28/2026 17:13 | 37 | 50.68 |
| 10/28/2026 17:13 | 100 | 50.685 |
| 10/28/2026 17:13 | 229 | 50.68 |
| 10/28/2026 17:13 | 17 | 50.685 |
| 10/28/2026 17:13 | 100 | 50.69 |
| 10/28/2026 17:13 | 17 | 50.69 |
| 10/28/2026 17:13 | 17 | 50.69 |
| 10/28/2026 17:13 | 19 | 50.80 |
| 10/28/2026 17:13 | 400 | 50.80 |
| 10/28/2026 17:13 | 10 | 50.80 |
| 10/28/2026 17:13 | 17 | 50.82 |
| 10/28/2026 17:13 | 62 | 50.81 |
| 10/28/2026 17:13 | 38 | 50.81 |
| 10/28/2026 17:13 | 17 | 50.82 |
| 10/28/2026 17:13 | 100 | 50.87 |
| 10/28/2026 17:12 | 300 | 50.85 |
| 10/28/2026 17:12 | 40 | 50.85 |
| 10/28/2026 17:12 | 100 | 50.85 |
| 10/28/2026 17:12 | 17 | 50.86 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 38 | 50.90 |
| 10/28/2026 17:11 | 200 | 50.90 |
| 10/28/2026 17:11 | 25 | 50.90 |
| 10/28/2026 17:11 | 7 | 50.90 |
| 10/28/2026 17:11 | 68 | 50.90 |
| 10/28/2026 17:11 | 60 | 50.89 |
| 10/28/2026 17:11 | 140 | 50.89 |
| 10/28/2026 17:10 | 17 | 50.83 |
| 10/28/2026 17:10 | 200 | 50.83 |
| 10/28/2026 17:10 | 16 | 50.83 |
| 10/28/2026 17:10 | 16 | 50.83 |
| 10/28/2026 17:10 | 84 | 50.83 |
| 10/28/2026 17:10 | 16 | 50.83 |
| 10/28/2026 17:09 | 100 | 50.85 |
| 10/28/2026 17:09 | 100 | 50.81 |
| 10/28/2026 17:09 | 240 | 50.81 |
| 10/28/2026 17:09 | 16 | 50.81 |
| 10/28/2026 17:09 | 100 | 50.81 |
| 10/28/2026 17:09 | 400 | 50.82 |
| 10/28/2026 17:09 | 185 | 50.82 |
| 10/28/2026 17:09 | 55 | 50.82 |
| 10/28/2026 17:09 | 240 | 50.85 |
| 10/28/2026 17:08 | 197 | 50.83 |
| 10/28/2026 17:08 | 118 | 50.82 |
| 10/28/2026 17:08 | 400 | 50.84 |
| 10/28/2026 17:08 | 44 | 50.81 |
| 10/28/2026 17:08 | 240 | 50.82 |
| 10/28/2026 17:07 | 16 | 50.86 |
| 10/28/2026 17:07 | 84 | 50.86 |
| 10/28/2026 17:07 | 100 | 50.86 |
| 10/28/2026 17:07 | 16 | 50.87 |
| 10/28/2026 17:07 | 100 | 50.87 |
| 10/28/2026 17:07 | 16 | 50.88 |
| 10/28/2026 17:07 | 200 | 50.91 |
| 10/28/2026 17:07 | 24 | 50.93 |
| 10/28/2026 17:07 | 55 | 50.93 |
| 10/28/2026 17:07 | 45 | 50.93 |
| 10/28/2026 17:07 | 55 | 50.93 |
| 10/28/2026 17:07 | 100 | 50.92 |
| 10/28/2026 17:07 | 100 | 50.92 |
| 10/28/2026 17:07 | 27 | 50.90 |
| 10/28/2026 17:07 | 100 | 50.90 |
| 10/28/2026 17:07 | 240 | 50.90 |
| 10/28/2026 17:06 | 16 | 50.91 |
| 10/28/2026 17:06 | 100 | 50.91 |
| 10/28/2026 17:06 | 29 | 50.91 |
| 10/28/2026 17:06 | 64 | 50.88 |
| 10/28/2026 17:06 | 38 | 50.88 |
| 10/28/2026 17:06 | 38 | 50.88 |
| 10/28/2026 17:06 | 100 | 50.87 |
| 10/28/2026 17:06 | 100 | 50.87 |
| 10/28/2026 17:06 | 100 | 50.86 |
| 10/28/2026 17:06 | 100 | 50.80 |
| 10/28/2026 17:06 | 100 | 50.80 |
| 10/28/2026 17:06 | 3 | 50.80 |
| 10/28/2026 17:06 | 240 | 50.81 |
| 10/28/2026 17:06 | 16 | 50.81 |
| 10/28/2026 17:06 | 100 | 50.81 |
| 10/28/2026 17:06 | 1 | 50.81 |
| 10/28/2026 17:06 | 100 | 50.87 |
| 10/28/2026 17:06 | 100 | 50.87 |
| 10/28/2026 17:06 | 100 | 50.87 |
| 10/28/2026 17:06 | 16 | 50.88 |
| 10/28/2026 17:06 | 100 | 50.88 |
| 10/28/2026 17:06 | 100 | 50.94 |
| 10/28/2026 17:06 | 4 | 50.95 |
| 10/28/2026 17:06 | 1 | 50.97 |
| 10/28/2026 17:06 | 16 | 51.00 |
| 10/28/2026 17:06 | 100 | 51.00 |
| 10/28/2026 17:06 | 15 | 51.02 |
| 10/28/2026 17:06 | 48 | 51.00 |
| 10/28/2026 17:06 | 2 | 51.00 |
| 10/28/2026 17:06 | 8 | 50.99 |
| 10/28/2026 17:06 | 32 | 50.99 |
| 10/28/2026 17:06 | 100 | 50.975 |
| 10/28/2026 17:06 | 2 | 50.975 |
| 10/28/2026 17:06 | 98 | 50.975 |
| 10/28/2026 17:06 | 100 | 50.95 |
| 10/28/2026 17:06 | 2 | 50.935 |
| 10/28/2026 17:06 | 260 | 50.94 |
| 10/28/2026 17:06 | 100 | 50.94 |
| 10/28/2026 17:06 | 240 | 50.935 |
| 10/28/2026 17:06 | 100 | 50.935 |
| 10/28/2026 17:06 | 82 | 50.935 |
| 10/28/2026 17:06 | 100 | 50.935 |
| 10/28/2026 17:06 | 18 | 50.935 |
| 10/28/2026 17:06 | 15 | 50.935 |
| 10/28/2026 17:06 | 85 | 50.93 |
| 10/28/2026 17:06 | 43 | 50.93 |
| 10/28/2026 17:06 | 1 | 50.93 |
| 10/28/2026 17:06 | 101 | 50.93 |
| 10/28/2026 17:06 | 55 | 50.93 |
| 10/28/2026 17:06 | 100 | 50.95 |
| 10/28/2026 17:06 | 240 | 50.95 |
| 10/28/2026 17:06 | 240 | 50.93 |
| 10/28/2026 17:06 | 80 | 50.93 |
| 10/28/2026 17:06 | 20 | 50.93 |
| 10/28/2026 17:06 | 100 | 50.925 |
| 10/28/2026 17:06 | 16 | 50.965 |
| 10/28/2026 17:06 | 18 | 51.00 |
| 10/28/2026 17:06 | 100 | 51.00 |
| 10/28/2026 17:06 | 200 | 51.00 |
| 10/28/2026 17:06 | 12 | 51.00 |
| 10/28/2026 17:06 | 2 | 51.005 |
| 10/28/2026 17:06 | 16 | 51.01 |
| 10/28/2026 17:06 | 34 | 51.04 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:06 | 3 | 51.08 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:06 | 52 | 51.08 |
| 10/28/2026 17:06 | 48 | 51.08 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:06 | 200 | 51.08 |
| 10/28/2026 17:06 | 100 | 51.08 |
| 10/28/2026 17:05 | 17 | 51.085 |
| 10/28/2026 17:05 | 100 | 51.08 |
| 10/28/2026 17:05 | 17 | 51.085 |
| 10/28/2026 17:05 | 17 | 51.085 |
| 10/28/2026 17:05 | 50 | 51.09 |
| 10/28/2026 17:05 | 100 | 51.10 |
| 10/28/2026 17:05 | 99 | 51.10 |
| 10/28/2026 17:05 | 1 | 51.10 |
| 10/28/2026 17:05 | 100 | 51.11 |
| 10/28/2026 17:05 | 400 | 51.12 |
| 10/28/2026 17:05 | 100 | 51.125 |
| 10/28/2026 17:05 | 134 | 51.13 |
| 10/28/2026 17:05 | 41 | 51.13 |
| 10/28/2026 17:05 | 44 | 51.13 |
| 10/28/2026 17:05 | 23 | 51.13 |
| 10/28/2026 17:05 | 33 | 51.13 |
| 10/28/2026 17:05 | 100 | 51.10 |
| 10/28/2026 17:05 | 74 | 51.09 |
| 10/28/2026 17:05 | 4 | 51.09 |
| 10/28/2026 17:05 | 102 | 51.09 |
| 10/28/2026 17:05 | 28 | 51.085 |
| 10/28/2026 17:04 | 48 | 51.08 |
| 10/28/2026 17:04 | 100 | 51.08 |
| 10/28/2026 17:04 | 100 | 51.08 |
| 10/28/2026 17:04 | 100 | 51.08 |
| 10/28/2026 17:03 | 1 | 51.08 |
| 10/28/2026 17:03 | 99 | 51.08 |
| 10/28/2026 17:03 | 1 | 51.08 |
| 10/28/2026 17:03 | 17 | 51.09 |
| 10/28/2026 17:03 | 17 | 51.09 |
| 10/28/2026 17:03 | 100 | 51.115 |
| 10/28/2026 17:02 | 17 | 51.10 |
| 10/28/2026 17:02 | 100 | 51.14 |
| 10/28/2026 17:02 | 200 | 51.14 |
| 10/28/2026 17:02 | 122 | 51.14 |
| 10/28/2026 17:02 | 92 | 51.14 |
| 10/28/2026 17:02 | 240 | 51.155 |
| 10/28/2026 17:01 | 62 | 51.155 |
| 10/28/2026 17:01 | 38 | 51.155 |
| 10/28/2026 17:00 | 100 | 51.16 |
| 10/28/2026 16:59 | 130 | 51.16 |
| 10/28/2026 16:59 | 100 | 51.16 |
| 10/28/2026 16:59 | 16 | 51.16 |
| 10/28/2026 16:59 | 8 | 51.16 |
| 10/28/2026 16:59 | 100 | 51.16 |
| 10/28/2026 16:59 | 22 | 51.16 |
| 10/28/2026 16:59 | 16 | 51.15 |
| 10/28/2026 16:59 | 76 | 51.15 |
| 10/28/2026 16:59 | 36 | 51.15 |
| 10/28/2026 16:59 | 30 | 51.15 |
| 10/28/2026 16:59 | 109 | 51.11 |
| 10/28/2026 16:59 | 100 | 51.11 |
| 10/28/2026 16:59 | 3 | 51.11 |
| 10/28/2026 16:59 | 90 | 51.09 |
| 10/28/2026 16:59 | 70 | 51.09 |
| 10/28/2026 16:58 | 100 | 51.075 |
| 10/28/2026 16:58 | 12 | 51.07 |
| 10/28/2026 16:58 | 100 | 51.06 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 3 | 51.08 |
| 10/28/2026 16:58 | 102 | 51.08 |
| 10/28/2026 16:58 | 47 | 51.08 |
| 10/28/2026 16:58 | 151 | 51.08 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 7 | 51.08 |
| 10/28/2026 16:58 | 1 | 51.08 |
| 10/28/2026 16:58 | 100 | 51.08 |
| 10/28/2026 16:58 | 18 | 51.09 |
| 10/28/2026 16:57 | 200 | 51.07 |
| 10/28/2026 16:57 | 18 | 51.07 |
| 10/28/2026 16:55 | 43 | 51.11 |
| 10/28/2026 16:55 | 288 | 51.11 |
| 10/28/2026 16:55 | 100 | 51.11 |
| 10/28/2026 16:55 | 169 | 51.11 |
| 10/28/2026 16:55 | 1 | 51.11 |
| 10/28/2026 16:55 | 100 | 51.135 |
| 10/28/2026 16:55 | 400 | 51.14 |
| 10/28/2026 16:55 | 200 | 51.14 |
| 10/28/2026 16:55 | 38 | 51.14 |
| 10/28/2026 16:55 | 100 | 51.13 |
| 10/28/2026 16:55 | 58 | 51.13 |
| 10/28/2026 16:55 | 52 | 51.10 |
| 10/28/2026 16:55 | 1 | 51.10 |
| 10/28/2026 16:55 | 1 | 51.10 |
| 10/28/2026 16:55 | 20 | 51.10 |
| 10/28/2026 16:54 | 40 | 51.08 |
| 10/28/2026 16:54 | 60 | 51.08 |
| 10/28/2026 16:54 | 40 | 51.09 |
| 10/28/2026 16:54 | 100 | 51.09 |
| 10/28/2026 16:54 | 100 | 51.09 |
| 10/28/2026 16:54 | 200 | 51.09 |
| 10/28/2026 16:54 | 240 | 51.105 |
| 10/28/2026 16:54 | 1 | 51.105 |
| 10/28/2026 16:54 | 240 | 51.105 |
| 10/28/2026 16:52 | 38 | 51.10 |
| 10/28/2026 16:52 | 1 | 51.08 |
| 10/28/2026 16:52 | 100 | 51.09 |
| 10/28/2026 16:52 | 100 | 51.09 |
| 10/28/2026 16:52 | 100 | 51.09 |
| 10/28/2026 16:52 | 100 | 51.12 |
| 10/28/2026 16:52 | 20 | 51.11 |
| 10/28/2026 16:52 | 21 | 51.07 |
| 10/28/2026 16:52 | 21 | 51.07 |
| 10/28/2026 16:52 | 100 | 51.07 |
| 10/28/2026 16:52 | 100 | 51.07 |
| 10/28/2026 16:52 | 100 | 51.11 |
| 10/28/2026 16:52 | 18 | 51.12 |
| 10/28/2026 16:52 | 100 | 51.125 |
| 10/28/2026 16:52 | 80 | 51.125 |
| 10/28/2026 16:52 | 100 | 51.125 |
| 10/28/2026 16:52 | 30 | 51.12 |
| 10/28/2026 16:52 | 100 | 51.12 |
| 10/28/2026 16:52 | 20 | 51.10 |
| 10/28/2026 16:52 | 100 | 51.10 |
| 10/28/2026 16:52 | 57 | 51.10 |
| 10/28/2026 16:52 | 26 | 51.10 |
| 10/28/2026 16:52 | 18 | 51.10 |
| 10/28/2026 16:52 | 20 | 51.06 |
| 10/28/2026 16:52 | 1 | 51.07 |
| 10/28/2026 16:52 | 100 | 51.10 |
| 10/28/2026 16:52 | 1 | 51.10 |
| 10/28/2026 16:52 | 100 | 51.13 |
| 10/28/2026 16:52 | 35 | 51.13 |
| 10/28/2026 16:52 | 18 | 51.135 |
| 10/28/2026 16:52 | 100 | 51.13 |
| 10/28/2026 16:52 | 100 | 51.13 |
| 10/28/2026 16:52 | 36 | 51.13 |
| 10/28/2026 16:52 | 1 | 51.13 |
| 10/28/2026 16:52 | 100 | 51.14 |
| 10/28/2026 16:52 | 100 | 51.14 |
| 10/28/2026 16:51 | 18 | 51.15 |
| 10/28/2026 16:51 | 9 | 51.15 |
| 10/28/2026 16:51 | 18 | 51.15 |
| 10/28/2026 16:51 | 1 | 51.15 |
| 10/28/2026 16:51 | 100 | 51.165 |
| 10/28/2026 16:50 | 100 | 51.16 |
| 10/28/2026 16:49 | 19 | 51.16 |
| 10/28/2026 16:48 | 100 | 51.21 |
| 10/28/2026 16:48 | 158 | 51.25 |
| 10/28/2026 16:48 | 240 | 51.24 |
| 10/28/2026 16:48 | 100 | 51.24 |
| 10/28/2026 16:48 | 2 | 51.24 |
| 10/28/2026 16:48 | 38 | 51.26 |
| 10/28/2026 16:48 | 10 | 51.25 |
| 10/28/2026 16:48 | 38 | 51.25 |
| 10/28/2026 16:48 | 38 | 51.25 |
| 10/28/2026 16:48 | 38 | 51.25 |
| 10/28/2026 16:48 | 38 | 51.25 |
| 10/28/2026 16:46 | 100 | 51.19 |
| 10/28/2026 16:46 | 32 | 51.19 |
| 10/28/2026 16:46 | 1 | 51.20 |
| 10/28/2026 16:45 | 24 | 51.22 |
| 10/28/2026 16:45 | 76 | 51.22 |
| 10/28/2026 16:45 | 100 | 51.22 |
| 10/28/2026 16:45 | 99 | 51.24 |
| 10/28/2026 16:45 | 28 | 51.24 |
| 10/28/2026 16:45 | 32 | 51.24 |
| 10/28/2026 16:45 | 40 | 51.24 |
| 10/28/2026 16:45 | 138 | 51.27 |
| 10/28/2026 16:45 | 17 | 51.27 |
| 10/28/2026 16:45 | 25 | 51.27 |
| 10/28/2026 16:45 | 8 | 51.27 |
| 10/28/2026 16:45 | 17 | 51.27 |
| 10/28/2026 16:44 | 22 | 51.26 |
| 10/28/2026 16:44 | 16 | 51.26 |
| 10/28/2026 16:44 | 22 | 51.26 |
| 10/28/2026 16:44 | 40 | 51.26 |
| 10/28/2026 16:44 | 38 | 51.26 |
| 10/28/2026 16:44 | 20 | 51.24 |
| 10/28/2026 16:44 | 26 | 51.26 |
| 10/28/2026 16:44 | 20 | 51.21 |
| 10/28/2026 16:44 | 1 | 51.23 |
| 10/28/2026 16:44 | 88 | 51.22 |
| 10/28/2026 16:44 | 12 | 51.22 |
| 10/28/2026 16:44 | 26 | 51.21 |
| 10/28/2026 16:44 | 2 | 51.21 |
| 10/28/2026 16:44 | 2 | 51.21 |
| 10/28/2026 16:44 | 38 | 51.21 |
| 10/28/2026 16:44 | 38 | 51.21 |
| 10/28/2026 16:44 | 38 | 51.21 |
| 10/28/2026 16:43 | 44 | 51.14 |
| 10/28/2026 16:43 | 21 | 51.14 |
| 10/28/2026 16:43 | 100 | 51.175 |
| 10/28/2026 16:43 | 20 | 51.18 |
| 10/28/2026 16:43 | 100 | 51.15 |
| 10/28/2026 16:43 | 21 | 51.14 |
| 10/28/2026 16:43 | 2 | 51.13 |
| 10/28/2026 16:43 | 100 | 51.13 |
| 10/28/2026 16:42 | 100 | 51.13 |
| 10/28/2026 16:42 | 21 | 51.15 |
| 10/28/2026 16:41 | 76 | 51.14 |
| 10/28/2026 16:41 | 62 | 51.14 |
| 10/28/2026 16:41 | 135 | 51.14 |
| 10/28/2026 16:41 | 3 | 51.14 |
| 10/28/2026 16:41 | 1 | 51.15 |
| 10/28/2026 16:41 | 20 | 51.15 |
| 10/28/2026 16:41 | 20 | 51.15 |
| 10/28/2026 16:41 | 1 | 51.14 |
| 10/28/2026 16:41 | 1 | 51.16 |
| 10/28/2026 16:41 | 100 | 51.16 |
| 10/28/2026 16:41 | 100 | 51.18 |
| 10/28/2026 16:41 | 100 | 51.19 |
| 10/28/2026 16:41 | 240 | 51.19 |
| 10/28/2026 16:41 | 100 | 51.22 |
| 10/28/2026 16:40 | 50 | 51.19 |
| 10/28/2026 16:40 | 53 | 51.17 |
| 10/28/2026 16:40 | 1 | 51.16 |
| 10/28/2026 16:40 | 36 | 51.16 |
| 10/28/2026 16:40 | 47 | 51.16 |
| 10/28/2026 16:40 | 10 | 51.16 |
| 10/28/2026 16:40 | 100 | 51.17 |
| 10/28/2026 16:40 | 100 | 51.19 |
| 10/28/2026 16:40 | 38 | 51.19 |
| 10/28/2026 16:39 | 16 | 51.19 |
| 10/28/2026 16:39 | 22 | 51.19 |
| 10/28/2026 16:37 | 100 | 51.22 |
| 10/28/2026 16:37 | 100 | 51.22 |
| 10/28/2026 16:37 | 100 | 51.22 |
| 10/28/2026 16:37 | 100 | 51.265 |
| 10/28/2026 16:37 | 20 | 51.27 |
| 10/28/2026 16:37 | 9 | 51.25 |
| 10/28/2026 16:37 | 34 | 51.24 |
| 10/28/2026 16:36 | 50 | 51.19 |
| 10/28/2026 16:36 | 50 | 51.19 |
| 10/28/2026 16:36 | 1 | 51.19 |
| 10/28/2026 16:36 | 63 | 51.19 |
| 10/28/2026 16:36 | 86 | 51.19 |
| 10/28/2026 16:36 | 14 | 51.19 |
| 10/28/2026 16:36 | 37 | 51.19 |
| 10/28/2026 16:36 | 63 | 51.19 |
| 10/28/2026 16:36 | 100 | 51.18 |
| 10/28/2026 16:36 | 100 | 51.18 |
| 10/28/2026 16:35 | 20 | 51.05 |
| 10/28/2026 16:34 | 6 | 51.07 |
| 10/28/2026 16:34 | 100 | 51.09 |
| 10/28/2026 16:34 | 62 | 51.10 |
| 10/28/2026 16:34 | 38 | 51.10 |
| 10/28/2026 16:34 | 5 | 51.15 |
| 10/28/2026 16:34 | 1 | 51.18 |
| 10/28/2026 16:34 | 10 | 51.18 |
| 10/28/2026 16:34 | 21 | 51.20 |
| 10/28/2026 16:34 | 21 | 51.21 |
| 10/28/2026 16:34 | 67 | 51.20 |
| 10/28/2026 16:34 | 12 | 51.20 |
| 10/28/2026 16:34 | 16 | 51.25 |
| 10/28/2026 16:34 | 100 | 51.25 |
| 10/28/2026 16:34 | 21 | 51.255 |
| 10/28/2026 16:34 | 21 | 51.26 |
| 10/28/2026 16:33 | 200 | 51.25 |
| 10/28/2026 16:33 | 34 | 51.27 |
| 10/28/2026 16:33 | 19 | 51.27 |
| 10/28/2026 16:33 | 81 | 51.27 |
| 10/28/2026 16:33 | 19 | 51.28 |
| 10/28/2026 16:33 | 2 | 51.28 |
| 10/28/2026 16:33 | 28 | 51.28 |
| 10/28/2026 16:33 | 125 | 51.28 |
| 10/28/2026 16:33 | 75 | 51.28 |
| 10/28/2026 16:32 | 100 | 51.35 |
| 10/28/2026 16:32 | 50 | 51.37 |
| 10/28/2026 16:32 | 37 | 51.37 |
| 10/28/2026 16:32 | 8 | 51.37 |
| 10/28/2026 16:32 | 79 | 51.37 |
| 10/28/2026 16:32 | 21 | 51.37 |
| 10/28/2026 16:32 | 210 | 51.37 |
| 10/28/2026 16:32 | 100 | 51.41 |
| 10/28/2026 16:32 | 100 | 51.41 |
| 10/28/2026 16:32 | 100 | 51.42 |
| 10/28/2026 16:32 | 100 | 51.465 |
| 10/28/2026 16:32 | 1 | 51.43 |
| 10/28/2026 16:32 | 58 | 51.46 |
| 10/28/2026 16:32 | 1 | 51.46 |
| 10/28/2026 16:32 | 11 | 51.45 |
| 10/28/2026 16:32 | 100 | 51.45 |
| 10/28/2026 16:32 | 100 | 51.45 |
| 10/28/2026 16:32 | 20 | 51.44 |
| 10/28/2026 16:32 | 27 | 51.44 |
| 10/28/2026 16:32 | 100 | 51.38 |
| 10/28/2026 16:32 | 100 | 51.38 |
| 10/28/2026 16:32 | 240 | 51.38 |
| 10/28/2026 16:31 | 6 | 51.41 |
| 10/28/2026 16:31 | 100 | 51.41 |
| 10/28/2026 16:30 | 100 | 51.33 |
| 10/28/2026 16:28 | 200 | 51.32 |
| 10/28/2026 16:28 | 45 | 51.32 |
| 10/28/2026 16:26 | 164 | 51.31 |
| 10/28/2026 16:26 | 100 | 51.33 |
| 10/28/2026 16:26 | 200 | 51.38 |
| 10/28/2026 16:26 | 100 | 51.38 |
| 10/28/2026 16:26 | 38 | 51.39 |
| 10/28/2026 16:26 | 100 | 51.435 |
| 10/28/2026 16:26 | 100 | 51.435 |
| 10/28/2026 16:26 | 100 | 51.435 |
| 10/28/2026 16:26 | 100 | 51.435 |
| 10/28/2026 16:26 | 100 | 51.455 |
| 10/28/2026 16:26 | 100 | 51.44 |
| 10/28/2026 16:26 | 100 | 51.38 |
| 10/28/2026 16:26 | 51 | 51.43 |
| 10/28/2026 16:26 | 100 | 51.41 |
| 10/28/2026 16:26 | 100 | 51.38 |
| 10/28/2026 16:26 | 26 | 51.37 |
| 10/28/2026 16:26 | 20 | 51.37 |
| 10/28/2026 16:26 | 192 | 51.37 |
| 10/28/2026 16:26 | 38 | 51.37 |
| 10/28/2026 16:26 | 96 | 51.37 |
| 10/28/2026 16:26 | 1 | 51.37 |
| 10/28/2026 16:26 | 80 | 51.36 |
| 10/28/2026 16:26 | 240 | 51.35 |
| 10/28/2026 16:24 | 100 | 51.35 |
| 10/28/2026 16:24 | 78 | 51.34 |
| 10/28/2026 16:24 | 2 | 51.34 |
| 10/28/2026 16:24 | 19 | 51.35 |
| 10/28/2026 16:23 | 99 | 51.35 |
| 10/28/2026 16:23 | 1 | 51.35 |
| 10/28/2026 16:23 | 50 | 51.36 |
| 10/28/2026 16:22 | 100 | 51.36 |
| 10/28/2026 16:22 | 28 | 51.35 |
| 10/28/2026 16:22 | 22 | 51.35 |
| 10/28/2026 16:21 | 2 | 51.355 |
| 10/28/2026 16:21 | 2 | 51.40 |
| 10/28/2026 16:21 | 20 | 51.40 |
| 10/28/2026 16:21 | 100 | 51.40 |
| 10/28/2026 16:21 | 180 | 51.40 |
| 10/28/2026 16:21 | 22 | 51.41 |
| 10/28/2026 16:21 | 56 | 51.40 |
| 10/28/2026 16:21 | 100 | 51.38 |
| 10/28/2026 16:21 | 100 | 51.37 |
| 10/28/2026 16:21 | 24 | 51.31 |
| 10/28/2026 16:21 | 1 | 51.31 |
| 10/28/2026 16:21 | 6 | 51.31 |
| 10/28/2026 16:20 | 178 | 51.245 |
| 10/28/2026 16:20 | 100 | 51.25 |
| 10/28/2026 16:20 | 22 | 51.26 |
| 10/28/2026 16:20 | 22 | 51.26 |
| 10/28/2026 16:20 | 100 | 51.30 |
| 10/28/2026 16:20 | 78 | 51.30 |
| 10/28/2026 16:20 | 100 | 51.295 |
| 10/28/2026 16:20 | 62 | 51.295 |
| 10/28/2026 16:20 | 38 | 51.295 |
| 10/28/2026 16:20 | 85 | 51.24 |
| 10/28/2026 16:20 | 100 | 51.24 |
| 10/28/2026 16:20 | 100 | 51.24 |
| 10/28/2026 16:20 | 6 | 51.23 |
| 10/28/2026 16:20 | 38 | 51.23 |
| 10/28/2026 16:20 | 19 | 51.205 |
| 10/28/2026 16:20 | 21 | 51.205 |
| 10/28/2026 16:20 | 1 | 51.205 |
| 10/28/2026 16:20 | 22 | 51.21 |
| 10/28/2026 16:20 | 64 | 51.21 |
| 10/28/2026 16:20 | 66 | 51.31 |
| 10/28/2026 16:20 | 85 | 51.31 |
| 10/28/2026 16:20 | 15 | 51.31 |
| 10/28/2026 16:20 | 22 | 51.38 |
| 10/28/2026 16:20 | 100 | 51.38 |
| 10/28/2026 16:20 | 30 | 51.37 |
| 10/28/2026 16:20 | 92 | 51.37 |
| 10/28/2026 16:20 | 6 | 51.37 |
| 10/28/2026 16:20 | 1 | 51.37 |
| 10/28/2026 16:20 | 1 | 51.37 |
| 10/28/2026 16:20 | 6 | 51.41 |
| 10/28/2026 16:20 | 1 | 51.41 |
| 10/28/2026 16:20 | 7 | 51.44 |
| 10/28/2026 16:20 | 93 | 51.44 |
| 10/28/2026 16:19 | 22 | 51.445 |
| 10/28/2026 16:19 | 26 | 51.445 |
| 10/28/2026 16:19 | 34 | 51.45 |
| 10/28/2026 16:19 | 98 | 51.44 |
| 10/28/2026 16:19 | 100 | 51.45 |
| 10/28/2026 16:19 | 45 | 51.41 |
| 10/28/2026 16:19 | 57 | 51.45 |
| 10/28/2026 16:19 | 30 | 51.45 |
| 10/28/2026 16:19 | 13 | 51.45 |
| 10/28/2026 16:19 | 22 | 51.46 |
| 10/28/2026 16:19 | 100 | 51.50 |
| 10/28/2026 16:19 | 200 | 51.48 |
| 10/28/2026 16:19 | 100 | 51.48 |
| 10/28/2026 16:19 | 100 | 51.47 |
| 10/28/2026 16:19 | 100 | 51.47 |
| 10/28/2026 16:19 | 100 | 51.47 |
| 10/28/2026 16:19 | 100 | 51.51 |
| 10/28/2026 16:19 | 240 | 51.51 |
| 10/28/2026 16:19 | 240 | 51.52 |
| 10/28/2026 16:19 | 24 | 51.51 |
| 10/28/2026 16:19 | 38 | 51.51 |
| 10/28/2026 16:19 | 100 | 51.51 |
| 10/28/2026 16:19 | 38 | 51.51 |
| 10/28/2026 16:19 | 100 | 51.51 |
| 10/28/2026 16:19 | 50 | 51.51 |
| 10/28/2026 16:19 | 100 | 51.51 |
| 10/28/2026 16:19 | 32 | 51.50 |
| 10/28/2026 16:19 | 150 | 51.50 |
| 10/28/2026 16:19 | 1 | 51.41 |
| 10/28/2026 16:19 | 1 | 51.41 |
| 10/28/2026 16:19 | 20 | 51.48 |
| 10/28/2026 16:19 | 106 | 51.50 |
| 10/28/2026 16:19 | 199 | 51.50 |
| 10/28/2026 16:19 | 95 | 51.50 |
| 10/28/2026 16:19 | 9 | 51.50 |
| 10/28/2026 16:19 | 1 | 51.50 |
| 10/28/2026 16:18 | 200 | 51.50 |
| 10/28/2026 16:18 | 229 | 51.505 |
| 10/28/2026 16:18 | 400 | 51.50 |
| 10/28/2026 16:18 | 7 | 51.50 |
| 10/28/2026 16:18 | 1 | 51.50 |
| 10/28/2026 16:18 | 2 | 51.50 |
| 10/28/2026 16:18 | 100 | 51.57 |
| 10/28/2026 16:18 | 100 | 51.57 |
| 10/28/2026 16:18 | 128 | 51.575 |
| 10/28/2026 16:18 | 30 | 51.61 |
| 10/28/2026 16:18 | 170 | 51.59 |
| 10/28/2026 16:18 | 22 | 51.64 |
| 10/28/2026 16:18 | 20 | 51.59 |
| 10/28/2026 16:18 | 16 | 51.66 |
| 10/28/2026 16:18 | 20 | 51.69 |
| 10/28/2026 16:18 | 1 | 51.73 |
| 10/28/2026 16:18 | 3 | 51.73 |
| 10/28/2026 16:18 | 1 | 51.75 |
| 10/28/2026 16:18 | 60 | 51.85 |
| 10/28/2026 16:18 | 100 | 51.85 |
| 10/28/2026 16:18 | 1 | 51.83 |
| 10/28/2026 16:18 | 1 | 51.86 |
| 10/28/2026 16:18 | 1 | 51.95 |
| 10/28/2026 16:18 | 100 | 52.01 |
| 10/28/2026 16:18 | 100 | 52.01 |
| 10/28/2026 16:18 | 100 | 52.01 |
| 10/28/2026 16:18 | 100 | 52.015 |
| 10/28/2026 16:17 | 100 | 51.96 |
| 10/28/2026 16:17 | 100 | 51.98 |
| 10/28/2026 16:17 | 4 | 51.95 |
| 10/28/2026 16:17 | 96 | 51.95 |
| 10/28/2026 16:17 | 600 | 51.95 |
| 10/28/2026 16:17 | 240 | 51.92 |
| 10/28/2026 16:17 | 100 | 51.96 |
| 10/28/2026 16:17 | 627 | 52.00 |
| 10/28/2026 16:17 | 100 | 52.00 |
| 10/28/2026 16:17 | 100 | 52.00 |
| 10/28/2026 16:17 | 200 | 52.00 |
| 10/28/2026 16:17 | 100 | 52.00 |
| 10/28/2026 16:17 | 78 | 52.00 |
| 10/28/2026 16:17 | 22 | 52.00 |
| 10/28/2026 16:17 | 39 | 52.00 |
| 10/28/2026 16:17 | 61 | 52.00 |
| 10/28/2026 16:17 | 100 | 52.01 |
| 10/28/2026 16:17 | 240 | 52.01 |
| 10/28/2026 16:17 | 240 | 52.015 |
| 10/28/2026 16:17 | 240 | 52.01 |
| 10/28/2026 16:17 | 100 | 52.01 |
| 10/28/2026 16:17 | 100 | 52.03 |
| 10/28/2026 16:16 | 1 | 52.04 |
| 10/28/2026 16:16 | 26 | 52.03 |
| 10/28/2026 16:16 | 36 | 52.02 |
| 10/28/2026 16:16 | 99 | 52.005 |
| 10/28/2026 16:16 | 100 | 52.01 |
| 10/28/2026 16:16 | 15 | 52.005 |
| 10/28/2026 16:16 | 100 | 52.005 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 24 | 52.00 |
| 10/28/2026 16:16 | 76 | 52.00 |
| 10/28/2026 16:16 | 78 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 4 | 52.00 |
| 10/28/2026 16:16 | 40 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 44 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 16 | 52.00 |
| 10/28/2026 16:16 | 84 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 16 | 52.00 |
| 10/28/2026 16:16 | 84 | 52.00 |
| 10/28/2026 16:16 | 16 | 52.00 |
| 10/28/2026 16:16 | 76 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 24 | 52.00 |
| 10/28/2026 16:16 | 76 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.00 |
| 10/28/2026 16:16 | 100 | 52.005 |
| 10/28/2026 16:16 | 100 | 52.005 |
| 10/28/2026 16:16 | 24 | 52.01 |
| 10/28/2026 16:16 | 76 | 52.01 |
| 10/28/2026 16:16 | 100 | 52.005 |
| 10/28/2026 16:16 | 100 | 52.03 |
| 10/28/2026 16:16 | 6 | 52.03 |
| 10/28/2026 16:16 | 7 | 52.03 |
| 10/28/2026 16:15 | 18 | 52.03 |
| 10/28/2026 16:15 | 72 | 52.03 |
| 10/28/2026 16:15 | 100 | 52.03 |
| 10/28/2026 16:15 | 191 | 52.07 |
| 10/28/2026 16:15 | 9 | 52.07 |
| 10/28/2026 16:15 | 29 | 52.07 |
| 10/28/2026 16:14 | 50 | 52.07 |
| 10/28/2026 16:14 | 100 | 52.10 |
| 10/28/2026 16:14 | 50 | 52.11 |
| 10/28/2026 16:14 | 100 | 52.11 |
| 10/28/2026 16:14 | 450 | 52.125 |
| 10/28/2026 16:14 | 100 | 52.13 |
| 10/28/2026 16:14 | 56 | 52.12 |
| 10/28/2026 16:14 | 100 | 52.115 |
| 10/28/2026 16:14 | 50 | 52.115 |
| 10/28/2026 16:14 | 100 | 52.12 |
| 10/28/2026 16:14 | 100 | 52.12 |
| 10/28/2026 16:14 | 400 | 52.125 |
| 10/28/2026 16:14 | 100 | 52.13 |
| 10/28/2026 16:14 | 41 | 52.145 |
| 10/28/2026 16:14 | 100 | 52.155 |
| 10/28/2026 16:14 | 159 | 52.15 |
| 10/28/2026 16:13 | 50 | 52.17 |
| 10/28/2026 16:13 | 100 | 52.24 |
| 10/28/2026 16:13 | 38 | 52.26 |
| 10/28/2026 16:13 | 67 | 52.34 |
| 10/28/2026 16:13 | 33 | 52.31 |
| 10/28/2026 16:13 | 31 | 52.29 |
| 10/28/2026 16:13 | 28 | 52.25 |
| 10/28/2026 16:13 | 100 | 52.25 |
| 10/28/2026 16:12 | 50 | 52.21 |
| 10/28/2026 16:12 | 100 | 52.20 |
| 10/28/2026 16:12 | 100 | 52.20 |
| 10/28/2026 16:12 | 23 | 52.22 |
| 10/28/2026 16:12 | 200 | 52.22 |
| 10/28/2026 16:12 | 55 | 52.22 |
| 10/28/2026 16:12 | 16 | 52.22 |
| 10/28/2026 16:12 | 6 | 52.22 |
| 10/28/2026 16:12 | 89 | 52.22 |
| 10/28/2026 16:12 | 38 | 52.24 |
| 10/28/2026 16:11 | 44 | 52.29 |
| 10/28/2026 16:11 | 21 | 52.27 |
| 10/28/2026 16:11 | 50 | 52.27 |
| 10/28/2026 16:11 | 27 | 52.24 |
| 10/28/2026 16:11 | 9 | 52.23 |
| 10/28/2026 16:11 | 1 | 52.22 |
| 10/28/2026 16:11 | 1 | 52.225 |
| 10/28/2026 16:10 | 38 | 52.19 |
| 10/28/2026 16:10 | 200 | 52.19 |
| 10/28/2026 16:10 | 100 | 52.19 |
| 10/28/2026 16:10 | 50 | 52.19 |
| 10/28/2026 16:10 | 100 | 52.19 |
| 10/28/2026 16:10 | 50 | 52.155 |
| 10/28/2026 16:10 | 100 | 52.19 |
| 10/28/2026 16:10 | 100 | 52.20 |
| 10/28/2026 16:10 | 38 | 52.22 |
| 10/28/2026 16:10 | 100 | 52.25 |
| 10/28/2026 16:10 | 100 | 52.25 |
| 10/28/2026 16:10 | 100 | 52.28 |
| 10/28/2026 16:10 | 60 | 52.30 |
| 10/28/2026 16:10 | 40 | 52.30 |
| 10/28/2026 16:10 | 100 | 52.34 |
| 10/28/2026 16:09 | 100 | 52.36 |
| 10/28/2026 16:09 | 50 | 52.36 |
| 10/28/2026 16:09 | 13 | 52.35 |
| 10/28/2026 16:09 | 100 | 52.37 |
| 10/28/2026 16:09 | 100 | 52.37 |
| 10/28/2026 16:09 | 100 | 52.37 |
| 10/28/2026 16:09 | 200 | 52.37 |
| 10/28/2026 16:08 | 83 | 52.44 |
| 10/28/2026 16:07 | 24 | 52.45 |
| 10/28/2026 16:07 | 38 | 52.45 |
| 10/28/2026 16:07 | 38 | 52.45 |
| 10/28/2026 16:07 | 100 | 52.47 |
| 10/28/2026 16:07 | 300 | 52.45 |
| 10/28/2026 16:07 | 50 | 52.38 |
| 10/28/2026 16:05 | 100 | 52.28 |
| 10/28/2026 16:05 | 112 | 52.29 |
| 10/28/2026 16:05 | 38 | 52.28 |
| 10/28/2026 16:05 | 62 | 52.28 |
| 10/28/2026 16:05 | 3 | 52.29 |
| 10/28/2026 16:01 | 100 | 52.32 |
| 10/28/2026 16:01 | 38 | 52.39 |
| 10/28/2026 16:01 | 31 | 52.36 |
| 10/28/2026 16:01 | 17 | 52.35 |
| 10/28/2026 16:01 | 17 | 52.35 |
| 10/28/2026 16:01 | 20 | 52.35 |
| 10/28/2026 16:01 | 100 | 52.34 |
| 10/28/2026 16:01 | 31 | 52.31 |
| 10/28/2026 16:01 | 10 | 52.31 |
| 10/28/2026 16:01 | 18 | 52.31 |
| 10/28/2026 16:01 | 41 | 52.30 |
| 10/28/2026 16:01 | 59 | 52.30 |
| 10/28/2026 16:01 | 100 | 52.30 |
| 10/28/2026 16:01 | 25 | 52.25 |
| 10/28/2026 16:01 | 33 | 52.25 |
| 10/28/2026 16:01 | 25 | 52.25 |
| 10/28/2026 16:01 | 75 | 52.25 |
| 10/28/2026 16:00 | 2 | 52.18 |
| 10/28/2026 16:00 | 50 | 52.21 |
| 10/28/2026 16:00 | 100 | 52.20 |
| 10/28/2026 16:00 | 200 | 52.20 |
| 10/28/2026 16:00 | 38 | 52.165 |
| 10/28/2026 16:00 | 38 | 52.165 |
| 10/28/2026 15:59 | 51 | 52.13 |
| 10/28/2026 15:59 | 49 | 52.13 |
| 10/28/2026 15:58 | 100 | 52.12 |
| 10/28/2026 15:58 | 45 | 52.20 |
| 10/28/2026 15:58 | 1 | 52.22 |
| 10/28/2026 15:58 | 100 | 52.24 |
| 10/28/2026 15:58 | 100 | 52.24 |
| 10/28/2026 15:58 | 100 | 52.26 |
| 10/28/2026 15:58 | 100 | 52.21 |
| 10/28/2026 15:58 | 62 | 52.21 |
| 10/28/2026 15:58 | 38 | 52.21 |
| 10/28/2026 15:58 | 100 | 52.22 |
| 10/28/2026 15:58 | 46 | 52.21 |
| 10/28/2026 15:58 | 24 | 52.17 |
| 10/28/2026 15:58 | 76 | 52.17 |
| 10/28/2026 15:58 | 100 | 52.16 |
| 10/28/2026 15:58 | 100 | 52.16 |
| 10/28/2026 15:58 | 100 | 52.14 |
| 10/28/2026 15:58 | 5 | 52.08 |
| 10/28/2026 15:58 | 7 | 52.06 |
| 10/28/2026 15:58 | 39 | 52.06 |
| 10/28/2026 15:58 | 44 | 52.06 |
| 10/28/2026 15:58 | 300 | 52.04 |
| 10/28/2026 15:58 | 100 | 52.065 |
| 10/28/2026 15:58 | 38 | 52.08 |
| 10/28/2026 15:58 | 38 | 52.08 |
| 10/28/2026 15:58 | 38 | 52.08 |
| 10/28/2026 15:58 | 100 | 52.10 |
| 10/28/2026 15:58 | 1 | 52.12 |
| 10/28/2026 15:58 | 38 | 52.12 |
| 10/28/2026 15:58 | 1 | 52.11 |
| 10/28/2026 15:58 | 49 | 52.10 |
| 10/28/2026 15:58 | 100 | 52.09 |
| 10/28/2026 15:58 | 100 | 52.08 |
| 10/28/2026 15:58 | 38 | 52.09 |
| 10/28/2026 15:58 | 38 | 52.09 |
| 10/28/2026 15:58 | 100 | 52.09 |
| 10/28/2026 15:58 | 100 | 52.055 |
| 10/28/2026 15:58 | 38 | 52.055 |
| 10/28/2026 15:57 | 100 | 52.04 |
| 10/28/2026 15:57 | 100 | 52.04 |
| 10/28/2026 15:57 | 139 | 52.035 |
| 10/28/2026 15:57 | 100 | 52.035 |
| 10/28/2026 15:57 | 84 | 52.03 |
| 10/28/2026 15:57 | 2 | 52.03 |
| 10/28/2026 15:57 | 14 | 52.03 |
| 10/28/2026 15:57 | 86 | 52.02 |
| 10/28/2026 15:57 | 38 | 52.02 |
| 10/28/2026 15:57 | 7 | 52.02 |
| 10/28/2026 15:57 | 66 | 52.01 |
| 10/28/2026 15:57 | 134 | 52.01 |
| 10/28/2026 15:57 | 200 | 52.01 |
| 10/28/2026 15:57 | 100 | 52.015 |
| 10/28/2026 15:57 | 100 | 52.015 |
| 10/28/2026 15:57 | 50 | 52.01 |
| 10/28/2026 15:57 | 11 | 52.02 |
| 10/28/2026 15:57 | 100 | 52.02 |
| 10/28/2026 15:57 | 50 | 52.01 |
| 10/28/2026 15:57 | 15 | 52.02 |
| 10/28/2026 15:57 | 3 | 52.02 |
| 10/28/2026 15:57 | 43 | 52.01 |
| 10/28/2026 15:57 | 66 | 52.01 |
| 10/28/2026 15:57 | 20 | 52.01 |
| 10/28/2026 15:57 | 175 | 52.01 |
| 10/28/2026 15:57 | 27 | 52.01 |
| 10/28/2026 15:57 | 21 | 52.01 |
| 10/28/2026 15:57 | 300 | 52.00 |
| 10/28/2026 15:57 | 100 | 51.99 |
| 10/28/2026 15:57 | 194 | 52.00 |
| 10/28/2026 15:57 | 6 | 52.00 |
| 10/28/2026 15:57 | 14 | 52.00 |
| 10/28/2026 15:57 | 43 | 51.99 |
| 10/28/2026 15:57 | 70 | 51.99 |
| 10/28/2026 15:57 | 343 | 51.99 |
| 10/28/2026 15:57 | 100 | 51.99 |
| 10/28/2026 15:57 | 100 | 51.99 |
| 10/28/2026 15:57 | 126 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 20 | 52.00 |
| 10/28/2026 15:57 | 353 | 52.00 |
| 10/28/2026 15:57 | 147 | 52.00 |
| 10/28/2026 15:57 | 1000 | 52.00 |
| 10/28/2026 15:57 | 100 | 51.975 |
| 10/28/2026 15:57 | 1 | 51.97 |
| 10/28/2026 15:57 | 100 | 51.975 |
| 10/28/2026 15:57 | 800 | 51.98 |
| 10/28/2026 15:57 | 50 | 51.98 |
| 10/28/2026 15:57 | 101 | 51.98 |
| 10/28/2026 15:57 | 240 | 51.975 |
| 10/28/2026 15:57 | 269 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 73 | 52.00 |
| 10/28/2026 15:57 | 27 | 52.00 |
| 10/28/2026 15:57 | 32 | 52.005 |
| 10/28/2026 15:57 | 100 | 52.005 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 67 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.00 |
| 10/28/2026 15:57 | 100 | 52.01 |
| 10/28/2026 15:57 | 38 | 52.01 |
| 10/28/2026 15:56 | 140 | 52.01 |
| 10/28/2026 15:56 | 93 | 52.00 |
| 10/28/2026 15:56 | 33 | 52.00 |
| 10/28/2026 15:56 | 67 | 52.00 |
| 10/28/2026 15:56 | 33 | 52.00 |
| 10/28/2026 15:56 | 31 | 52.00 |
| 10/28/2026 15:56 | 100 | 52.00 |
| 10/28/2026 15:56 | 1 | 52.00 |
| 10/28/2026 15:56 | 100 | 52.00 |
| 10/28/2026 15:56 | 50 | 52.01 |
| 10/28/2026 15:56 | 100 | 52.01 |
| 10/28/2026 15:56 | 240 | 52.01 |
| 10/28/2026 15:56 | 24 | 52.01 |
| 10/28/2026 15:56 | 76 | 52.01 |
| 10/28/2026 15:56 | 50 | 52.01 |
| 10/28/2026 15:56 | 102 | 52.01 |
| 10/28/2026 15:56 | 100 | 52.005 |
| 10/28/2026 15:56 | 1 | 52.01 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 100 | 52.02 |
| 10/28/2026 15:56 | 300 | 52.03 |
| 10/28/2026 15:56 | 58 | 52.03 |
| 10/28/2026 15:56 | 71 | 52.03 |
| 10/28/2026 15:56 | 52 | 52.045 |
| 10/28/2026 15:56 | 24 | 52.03 |
| 10/28/2026 15:56 | 38 | 52.045 |
| 10/28/2026 15:56 | 38 | 52.045 |
| 10/28/2026 15:55 | 100 | 52.04 |
| 10/28/2026 15:55 | 2 | 52.025 |
| 10/28/2026 15:55 | 38 | 52.025 |
| 10/28/2026 15:53 | 100 | 52.01 |
| 10/28/2026 15:53 | 356 | 52.01 |
| 10/28/2026 15:53 | 7 | 52.005 |
| 10/28/2026 15:53 | 100 | 52.00 |
| 10/28/2026 15:53 | 44 | 52.00 |
| 10/28/2026 15:53 | 66 | 52.00 |
| 10/28/2026 15:53 | 34 | 52.00 |
| 10/28/2026 15:53 | 10 | 52.00 |
| 10/28/2026 15:53 | 200 | 52.01 |
| 10/28/2026 15:53 | 100 | 52.01 |
| 10/28/2026 15:52 | 92 | 52.08 |
| 10/28/2026 15:52 | 8 | 52.08 |
| 10/28/2026 15:52 | 100 | 52.13 |
| 10/28/2026 15:52 | 50 | 52.165 |
| 10/28/2026 15:52 | 50 | 52.165 |
| 10/28/2026 15:52 | 79 | 52.18 |
| 10/28/2026 15:52 | 100 | 52.11 |
| 10/28/2026 15:52 | 37 | 52.16 |
| 10/28/2026 15:52 | 100 | 52.11 |
| 10/28/2026 15:52 | 100 | 52.10 |
| 10/28/2026 15:52 | 100 | 52.10 |
| 10/28/2026 15:52 | 50 | 52.08 |
| 10/28/2026 15:52 | 20 | 52.07 |
| 10/28/2026 15:52 | 240 | 52.07 |
| 10/28/2026 15:52 | 240 | 52.085 |
| 10/28/2026 15:52 | 100 | 52.085 |
| 10/28/2026 15:51 | 24 | 52.10 |
| 10/28/2026 15:51 | 38 | 52.10 |
| 10/28/2026 15:51 | 38 | 52.10 |
| 10/28/2026 15:51 | 65 | 52.07 |
| 10/28/2026 15:51 | 12 | 52.07 |
| 10/28/2026 15:51 | 1 | 52.07 |
| 10/28/2026 15:51 | 20 | 52.07 |
| 10/28/2026 15:51 | 1 | 52.08 |
| 10/28/2026 15:51 | 1 | 52.10 |
| 10/28/2026 15:51 | 100 | 52.12 |
| 10/28/2026 15:51 | 100 | 52.18 |
| 10/28/2026 15:51 | 100 | 52.22 |
| 10/28/2026 15:51 | 54 | 52.19 |
| 10/28/2026 15:51 | 46 | 52.19 |
| 10/28/2026 15:51 | 1 | 52.19 |
| 10/28/2026 15:51 | 100 | 52.185 |
| 10/28/2026 15:51 | 28 | 52.22 |
| 10/28/2026 15:51 | 32 | 52.23 |
| 10/28/2026 15:51 | 100 | 52.23 |
| 10/28/2026 15:50 | 100 | 52.27 |
| 10/28/2026 15:50 | 38 | 52.32 |
| 10/28/2026 15:50 | 8 | 52.31 |
| 10/28/2026 15:50 | 82 | 52.31 |
| 10/28/2026 15:50 | 38 | 52.31 |
| 10/28/2026 15:50 | 31 | 52.30 |
| 10/28/2026 15:50 | 100 | 52.29 |
| 10/28/2026 15:50 | 100 | 52.29 |
| 10/28/2026 15:50 | 23 | 52.28 |
| 10/28/2026 15:49 | 2 | 52.24 |
| 10/28/2026 15:49 | 100 | 52.24 |
| 10/28/2026 15:49 | 100 | 52.24 |
| 10/28/2026 15:49 | 24 | 52.28 |
| 10/28/2026 15:49 | 26 | 52.28 |
| 10/28/2026 15:49 | 24 | 52.27 |
| 10/28/2026 15:49 | 76 | 52.27 |
| 10/28/2026 15:49 | 2 | 52.27 |
| 10/28/2026 15:49 | 100 | 52.26 |
| 10/28/2026 15:49 | 100 | 52.17 |
| 10/28/2026 15:49 | 100 | 52.17 |
| 10/28/2026 15:49 | 100 | 52.18 |
| 10/28/2026 15:49 | 38 | 52.225 |
| 10/28/2026 15:49 | 100 | 52.21 |
| 10/28/2026 15:49 | 78 | 52.17 |
| 10/28/2026 15:49 | 22 | 52.17 |
| 10/28/2026 15:49 | 100 | 52.20 |
| 10/28/2026 15:49 | 100 | 52.20 |
| 10/28/2026 15:49 | 1 | 52.21 |
| 10/28/2026 15:49 | 39 | 52.22 |
| 10/28/2026 15:49 | 61 | 52.22 |
| 10/28/2026 15:49 | 100 | 52.22 |
| 10/28/2026 15:49 | 100 | 52.22 |
| 10/28/2026 15:49 | 100 | 52.22 |
| 10/28/2026 15:49 | 200 | 52.23 |
| 10/28/2026 15:49 | 3 | 52.29 |
| 10/28/2026 15:49 | 11 | 52.29 |
| 10/28/2026 15:48 | 100 | 52.25 |
| 10/28/2026 15:48 | 200 | 52.29 |
| 10/28/2026 15:48 | 100 | 52.33 |
| 10/28/2026 15:48 | 38 | 52.285 |
| 10/28/2026 15:47 | 100 | 52.26 |
| 10/28/2026 15:47 | 100 | 52.25 |
| 10/28/2026 15:47 | 100 | 52.25 |
| 10/28/2026 15:47 | 100 | 52.25 |
| 10/28/2026 15:47 | 100 | 52.22 |
| 10/28/2026 15:47 | 20 | 52.22 |
| 10/28/2026 15:47 | 60 | 52.22 |
| 10/28/2026 15:47 | 47 | 52.23 |
| 10/28/2026 15:47 | 100 | 52.25 |
| 10/28/2026 15:47 | 100 | 52.26 |
| 10/28/2026 15:47 | 100 | 52.26 |
| 10/28/2026 15:47 | 100 | 52.27 |
| 10/28/2026 15:46 | 200 | 52.31 |
| 10/28/2026 15:46 | 22 | 52.32 |
| 10/28/2026 15:45 | 12 | 52.32 |
| 10/28/2026 15:45 | 10 | 52.32 |
| 10/28/2026 15:45 | 100 | 52.34 |
| 10/28/2026 15:44 | 100 | 52.43 |
| 10/28/2026 15:44 | 100 | 52.45 |
| 10/28/2026 15:44 | 102 | 52.44 |
| 10/28/2026 15:44 | 100 | 52.44 |
| 10/28/2026 15:44 | 38 | 52.47 |
| 10/28/2026 15:44 | 240 | 52.47 |
| 10/28/2026 15:44 | 7 | 52.45 |
| 10/28/2026 15:44 | 86 | 52.43 |
| 10/28/2026 15:44 | 14 | 52.43 |
| 10/28/2026 15:44 | 24 | 52.43 |
| 10/28/2026 15:44 | 38 | 52.43 |
| 10/28/2026 15:44 | 38 | 52.43 |
| 10/28/2026 15:44 | 100 | 52.44 |
| 10/28/2026 15:44 | 62 | 52.44 |
| 10/28/2026 15:44 | 38 | 52.44 |
| 10/28/2026 15:44 | 38 | 52.515 |
| 10/28/2026 15:44 | 62 | 52.515 |
| 10/28/2026 15:44 | 29 | 52.48 |
| 10/28/2026 15:44 | 38 | 52.48 |
| 10/28/2026 15:44 | 77 | 52.48 |
| 10/28/2026 15:44 | 23 | 52.48 |
| 10/28/2026 15:44 | 100 | 52.46 |
| 10/28/2026 15:44 | 90 | 52.45 |
| 10/28/2026 15:44 | 75 | 52.45 |
| 10/28/2026 15:44 | 49 | 52.44 |
| 10/28/2026 15:44 | 51 | 52.44 |
| 10/28/2026 15:44 | 100 | 52.42 |
| 10/28/2026 15:44 | 59 | 52.42 |
| 10/28/2026 15:44 | 41 | 52.42 |
| 10/28/2026 15:44 | 159 | 52.41 |
| 10/28/2026 15:44 | 24 | 52.40 |
| 10/28/2026 15:44 | 76 | 52.40 |
| 10/28/2026 15:44 | 59 | 52.40 |
| 10/28/2026 15:44 | 38 | 52.355 |
| 10/28/2026 15:43 | 76 | 52.38 |
| 10/28/2026 15:43 | 46 | 52.37 |
| 10/28/2026 15:43 | 100 | 52.37 |
| 10/28/2026 15:43 | 100 | 52.36 |
| 10/28/2026 15:43 | 183 | 52.35 |
| 10/28/2026 15:43 | 100 | 52.35 |
| 10/28/2026 15:43 | 100 | 52.35 |
| 10/28/2026 15:42 | 14 | 52.32 |
| 10/28/2026 15:42 | 200 | 52.31 |
| 10/28/2026 15:42 | 100 | 52.32 |
| 10/28/2026 15:42 | 100 | 52.31 |
| 10/28/2026 15:42 | 100 | 52.31 |
| 10/28/2026 15:42 | 100 | 52.32 |
| 10/28/2026 15:41 | 67 | 52.36 |
| 10/28/2026 15:41 | 100 | 52.36 |
| 10/28/2026 15:41 | 38 | 52.37 |
| 10/28/2026 15:41 | 100 | 52.395 |
| 10/28/2026 15:41 | 9 | 52.42 |
| 10/28/2026 15:41 | 100 | 52.41 |
| 10/28/2026 15:41 | 49 | 52.41 |
| 10/28/2026 15:40 | 100 | 52.33 |
| 10/28/2026 15:40 | 78 | 52.31 |
| 10/28/2026 15:40 | 100 | 52.31 |
| 10/28/2026 15:40 | 100 | 52.31 |
| 10/28/2026 15:40 | 100 | 52.31 |
| 10/28/2026 15:40 | 100 | 52.32 |
| 10/28/2026 15:40 | 100 | 52.32 |
| 10/28/2026 15:40 | 12 | 52.305 |
| 10/28/2026 15:40 | 100 | 52.31 |
| 10/28/2026 15:40 | 100 | 52.31 |
| 10/28/2026 15:40 | 14 | 52.375 |
| 10/28/2026 15:39 | 100 | 52.36 |
| 10/28/2026 15:38 | 200 | 52.28 |
| 10/28/2026 15:38 | 100 | 52.29 |
| 10/28/2026 15:38 | 100 | 52.34 |
| 10/28/2026 15:38 | 38 | 52.39 |
| 10/28/2026 15:38 | 38 | 52.37 |
| 10/28/2026 15:38 | 38 | 52.37 |
| 10/28/2026 15:38 | 122 | 52.39 |
| 10/28/2026 15:38 | 178 | 52.39 |
| 10/28/2026 15:38 | 100 | 52.44 |
| 10/28/2026 15:38 | 122 | 52.44 |
| 10/28/2026 15:38 | 240 | 52.44 |
| 10/28/2026 15:38 | 38 | 52.44 |
| 10/28/2026 15:38 | 41 | 52.43 |
| 10/28/2026 15:38 | 35 | 52.43 |
| 10/28/2026 15:38 | 100 | 52.43 |
| 10/28/2026 15:38 | 24 | 52.40 |
| 10/28/2026 15:38 | 20 | 52.39 |
| 10/28/2026 15:38 | 9 | 52.38 |
| 10/28/2026 15:38 | 38 | 52.40 |
| 10/28/2026 15:38 | 38 | 52.40 |
| 10/28/2026 15:38 | 1 | 52.39 |
| 10/28/2026 15:38 | 99 | 52.39 |
| 10/28/2026 15:38 | 1 | 52.38 |
| 10/28/2026 15:38 | 26 | 52.37 |
| 10/28/2026 15:38 | 68 | 52.32 |
| 10/28/2026 15:38 | 100 | 52.30 |
| 10/28/2026 15:38 | 100 | 52.30 |
| 10/28/2026 15:38 | 49 | 52.29 |
| 10/28/2026 15:38 | 24 | 52.25 |
| 10/28/2026 15:38 | 38 | 52.25 |
| 10/28/2026 15:38 | 38 | 52.25 |
| 10/28/2026 15:37 | 100 | 52.21 |
| 10/28/2026 15:37 | 100 | 52.21 |
| 10/28/2026 15:37 | 100 | 52.21 |
| 10/28/2026 15:37 | 100 | 52.21 |
| 10/28/2026 15:37 | 38 | 52.24 |
| 10/28/2026 15:37 | 136 | 52.29 |
| 10/28/2026 15:37 | 64 | 52.29 |
| 10/28/2026 15:37 | 190 | 52.30 |
| 10/28/2026 15:37 | 10 | 52.30 |
| 10/28/2026 15:37 | 100 | 52.31 |
| 10/28/2026 15:37 | 93 | 52.33 |
| 10/28/2026 15:37 | 7 | 52.33 |
| 10/28/2026 15:36 | 100 | 52.34 |
| 10/28/2026 15:36 | 76 | 52.375 |
| 10/28/2026 15:36 | 100 | 52.37 |
| 10/28/2026 15:36 | 20 | 52.37 |
| 10/28/2026 15:36 | 4 | 52.33 |
| 10/28/2026 15:36 | 100 | 52.34 |
| 10/28/2026 15:36 | 100 | 52.34 |
| 10/28/2026 15:36 | 20 | 52.33 |
| 10/28/2026 15:36 | 100 | 52.33 |
| 10/28/2026 15:34 | 4 | 52.28 |
| 10/28/2026 15:34 | 60 | 52.21 |
| 10/28/2026 15:34 | 240 | 52.22 |
| 10/28/2026 15:34 | 46 | 52.21 |
| 10/28/2026 15:34 | 38 | 52.21 |
| 10/28/2026 15:34 | 62 | 52.21 |
| 10/28/2026 15:34 | 38 | 52.21 |
| 10/28/2026 15:34 | 3 | 52.21 |
| 10/28/2026 15:34 | 26 | 52.21 |
| 10/28/2026 15:34 | 74 | 52.21 |
| 10/28/2026 15:34 | 38 | 52.24 |
| 10/28/2026 15:34 | 24 | 52.24 |
| 10/28/2026 15:34 | 76 | 52.24 |
| 10/28/2026 15:34 | 300 | 52.24 |
| 10/28/2026 15:34 | 100 | 52.24 |
| 10/28/2026 15:34 | 100 | 52.24 |
| 10/28/2026 15:34 | 200 | 52.24 |
| 10/28/2026 15:34 | 100 | 52.24 |
| 10/28/2026 15:34 | 38 | 52.32 |
| 10/28/2026 15:34 | 100 | 52.36 |
| 10/28/2026 15:34 | 100 | 52.36 |
| 10/28/2026 15:34 | 86 | 52.36 |
| 10/28/2026 15:34 | 14 | 52.36 |
| 10/28/2026 15:34 | 24 | 52.36 |
| 10/28/2026 15:34 | 76 | 52.36 |
| 10/28/2026 15:34 | 100 | 52.36 |
| 10/28/2026 15:34 | 100 | 52.36 |
| 10/28/2026 15:34 | 100 | 52.37 |
| 10/28/2026 15:34 | 65 | 52.37 |
| 10/28/2026 15:34 | 235 | 52.37 |
| 10/28/2026 15:34 | 118 | 52.39 |
| 10/28/2026 15:32 | 100 | 52.48 |
| 10/28/2026 15:31 | 200 | 52.46 |
| 10/28/2026 15:31 | 38 | 52.48 |
| 10/28/2026 15:31 | 100 | 52.495 |
| 10/28/2026 15:31 | 100 | 52.49 |
| 10/28/2026 15:31 | 100 | 52.49 |
| 10/28/2026 15:31 | 28 | 52.49 |
| 10/28/2026 15:31 | 100 | 52.49 |
| 10/28/2026 15:31 | 100 | 52.49 |
| 10/28/2026 15:30 | 100 | 52.49 |
| 10/28/2026 15:30 | 100 | 52.49 |
| 10/28/2026 15:30 | 100 | 52.49 |
| 10/28/2026 15:30 | 100 | 52.54 |
| 10/28/2026 15:30 | 96 | 52.52 |
| 10/28/2026 15:30 | 4 | 52.52 |
| 10/28/2026 15:30 | 100 | 52.50 |
| 10/28/2026 15:30 | 240 | 52.48 |
| 10/28/2026 15:30 | 62 | 52.44 |
| 10/28/2026 15:30 | 38 | 52.44 |
| 10/28/2026 15:30 | 1 | 52.43 |
| 10/28/2026 15:30 | 1 | 52.40 |
| 10/28/2026 15:30 | 100 | 52.40 |
| 10/28/2026 15:30 | 17 | 52.34 |
| 10/28/2026 15:30 | 7 | 52.34 |
| 10/28/2026 15:30 | 100 | 52.34 |
| 10/28/2026 15:30 | 100 | 52.34 |
| 10/28/2026 15:30 | 100 | 52.34 |
| 10/28/2026 15:30 | 140 | 52.33 |
| 10/28/2026 15:30 | 100 | 52.33 |
| 10/28/2026 15:30 | 100 | 52.33 |
| 10/28/2026 15:30 | 20 | 52.33 |
| 10/28/2026 15:30 | 150 | 52.33 |
| 10/28/2026 15:30 | 140 | 52.32 |
| 10/28/2026 15:30 | 38 | 52.30 |
| 10/28/2026 15:30 | 38 | 52.30 |
| 10/28/2026 15:30 | 7 | 52.21 |
| 10/28/2026 15:29 | 200 | 52.16 |
| 10/28/2026 15:29 | 100 | 52.16 |
| 10/28/2026 15:29 | 100 | 52.16 |
| 10/28/2026 15:29 | 19 | 52.20 |
| 10/28/2026 15:29 | 100 | 52.20 |
| 10/28/2026 15:29 | 200 | 52.16 |
| 10/28/2026 15:29 | 13 | 52.17 |
| 10/28/2026 15:29 | 300 | 52.19 |
| 10/28/2026 15:29 | 1 | 52.21 |
| 10/28/2026 15:29 | 100 | 52.21 |
| 10/28/2026 15:29 | 100 | 52.25 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 300 | 52.29 |
| 10/28/2026 15:29 | 200 | 52.29 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 98 | 52.30 |
| 10/28/2026 15:29 | 2 | 52.30 |
| 10/28/2026 15:29 | 100 | 52.30 |
| 10/28/2026 15:29 | 100 | 52.30 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 100 | 52.29 |
| 10/28/2026 15:29 | 300 | 52.29 |
| 10/28/2026 15:29 | 1 | 52.325 |
| 10/28/2026 15:29 | 1 | 52.325 |
| 10/28/2026 15:29 | 99 | 52.325 |
| 10/28/2026 15:29 | 1 | 52.325 |
| 10/28/2026 15:29 | 32 | 52.30 |
| 10/28/2026 15:28 | 201 | 52.31 |
| 10/28/2026 15:28 | 13 | 52.30 |
| 10/28/2026 15:28 | 19 | 52.30 |
| 10/28/2026 15:28 | 1 | 52.31 |
| 10/28/2026 15:28 | 200 | 52.31 |
| 10/28/2026 15:28 | 49 | 52.33 |
| 10/28/2026 15:28 | 38 | 52.32 |
| 10/28/2026 15:28 | 100 | 52.32 |
| 10/28/2026 15:28 | 100 | 52.32 |
| 10/28/2026 15:28 | 100 | 52.32 |
| 10/28/2026 15:28 | 98 | 52.32 |
| 10/28/2026 15:28 | 2 | 52.32 |
| 10/28/2026 15:28 | 100 | 52.32 |
| 10/28/2026 15:28 | 100 | 52.32 |
| 10/28/2026 15:28 | 1 | 52.33 |
| 10/28/2026 15:28 | 100 | 52.33 |
| 10/28/2026 15:28 | 3 | 52.33 |
| 10/28/2026 15:28 | 77 | 52.35 |
| 10/28/2026 15:28 | 200 | 52.36 |
| 10/28/2026 15:28 | 200 | 52.38 |
| 10/28/2026 15:28 | 50 | 52.44 |
| 10/28/2026 15:28 | 12 | 52.43 |
| 10/28/2026 15:28 | 38 | 52.43 |
| 10/28/2026 15:28 | 50 | 52.43 |
| 10/28/2026 15:28 | 38 | 52.43 |
| 10/28/2026 15:28 | 50 | 52.43 |
| 10/28/2026 15:27 | 124 | 52.34 |
| 10/28/2026 15:27 | 76 | 52.34 |
| 10/28/2026 15:27 | 24 | 52.34 |
| 10/28/2026 15:27 | 200 | 52.335 |
| 10/28/2026 15:27 | 76 | 52.34 |
| 10/28/2026 15:27 | 100 | 52.335 |
| 10/28/2026 15:26 | 80 | 52.33 |
| 10/28/2026 15:25 | 50 | 52.33 |
| 10/28/2026 15:25 | 102 | 52.32 |
| 10/28/2026 15:25 | 2 | 52.32 |
| 10/28/2026 15:25 | 96 | 52.32 |
| 10/28/2026 15:25 | 100 | 52.32 |
| 10/28/2026 15:25 | 100 | 52.32 |
| 10/28/2026 15:25 | 96 | 52.32 |
| 10/28/2026 15:25 | 4 | 52.32 |
| 10/28/2026 15:25 | 100 | 52.34 |
| 10/28/2026 15:25 | 326 | 52.32 |
| 10/28/2026 15:25 | 100 | 52.32 |
| 10/28/2026 15:25 | 100 | 52.34 |
| 10/28/2026 15:24 | 100 | 52.32 |
| 10/28/2026 15:24 | 100 | 52.32 |
| 10/28/2026 15:24 | 240 | 52.33 |
| 10/28/2026 15:24 | 100 | 52.33 |
| 10/28/2026 15:24 | 240 | 52.34 |
| 10/28/2026 15:24 | 50 | 52.33 |
| 10/28/2026 15:24 | 100 | 52.36 |
| 10/28/2026 15:24 | 124 | 52.39 |
| 10/28/2026 15:24 | 38 | 52.39 |
| 10/28/2026 15:24 | 38 | 52.39 |
| 10/28/2026 15:24 | 100 | 52.485 |
| 10/28/2026 15:24 | 100 | 52.44 |
| 10/28/2026 15:24 | 100 | 52.44 |
| 10/28/2026 15:24 | 172 | 52.43 |
| 10/28/2026 15:24 | 100 | 52.38 |
| 10/28/2026 15:24 | 100 | 52.35 |
| 10/28/2026 15:24 | 20 | 52.35 |
| 10/28/2026 15:24 | 100 | 52.34 |
| 10/28/2026 15:24 | 26 | 52.34 |
| 10/28/2026 15:24 | 249 | 52.33 |
| 10/28/2026 15:24 | 100 | 52.33 |
| 10/28/2026 15:24 | 100 | 52.325 |
| 10/28/2026 15:24 | 33 | 52.32 |
| 10/28/2026 15:24 | 200 | 52.32 |
| 10/28/2026 15:24 | 16 | 52.32 |
| 10/28/2026 15:24 | 33 | 52.32 |
| 10/28/2026 15:24 | 51 | 52.32 |
| 10/28/2026 15:24 | 157 | 52.32 |
| 10/28/2026 15:24 | 32 | 52.30 |
| 10/28/2026 15:24 | 27 | 52.30 |
| 10/28/2026 15:23 | 100 | 52.30 |
| 10/28/2026 15:23 | 95 | 52.30 |
| 10/28/2026 15:23 | 5 | 52.30 |
| 10/28/2026 15:23 | 100 | 52.30 |
| 10/28/2026 15:23 | 500 | 52.30 |
| 10/28/2026 15:23 | 100 | 52.30 |
| 10/28/2026 15:23 | 4 | 52.30 |
| 10/28/2026 15:23 | 1 | 52.29 |
| 10/28/2026 15:23 | 100 | 52.26 |
| 10/28/2026 15:23 | 100 | 52.25 |
| 10/28/2026 15:23 | 1 | 52.25 |
| 10/28/2026 15:23 | 1 | 52.24 |
| 10/28/2026 15:23 | 25 | 52.23 |
| 10/28/2026 15:23 | 38 | 52.23 |
| 10/28/2026 15:23 | 37 | 52.23 |
| 10/28/2026 15:23 | 1 | 52.23 |
| 10/28/2026 15:23 | 100 | 52.22 |
| 10/28/2026 15:23 | 100 | 52.21 |
| 10/28/2026 15:23 | 2 | 52.21 |
| 10/28/2026 15:23 | 100 | 52.21 |
| 10/28/2026 15:23 | 100 | 52.21 |
| 10/28/2026 15:23 | 100 | 52.21 |
| 10/28/2026 15:23 | 100 | 52.21 |
| 10/28/2026 15:23 | 58 | 52.105 |
| 10/28/2026 15:23 | 37 | 52.20 |
| 10/28/2026 15:23 | 50 | 52.20 |
| 10/28/2026 15:23 | 16 | 52.20 |
| 10/28/2026 15:23 | 84 | 52.20 |
| 10/28/2026 15:23 | 50 | 52.20 |
| 10/28/2026 15:23 | 8 | 52.20 |
| 10/28/2026 15:23 | 42 | 52.20 |
| 10/28/2026 15:23 | 13 | 52.20 |
| 10/28/2026 15:22 | 87 | 52.20 |
| 10/28/2026 15:22 | 84 | 52.20 |
| 10/28/2026 15:22 | 100 | 52.20 |
| 10/28/2026 15:22 | 100 | 52.20 |
| 10/28/2026 15:22 | 2 | 52.20 |
| 10/28/2026 15:22 | 400 | 52.20 |
| 10/28/2026 15:22 | 34 | 52.20 |
| 10/28/2026 15:22 | 100 | 52.20 |
| 10/28/2026 15:22 | 164 | 52.20 |
| 10/28/2026 15:22 | 13 | 52.20 |
| 10/28/2026 15:22 | 23 | 52.20 |
| 10/28/2026 15:22 | 3 | 52.20 |
| 10/28/2026 15:22 | 97 | 52.20 |
| 10/28/2026 15:22 | 23 | 52.20 |
| 10/28/2026 15:22 | 100 | 52.25 |
| 10/28/2026 15:22 | 100 | 52.27 |
| 10/28/2026 15:22 | 9 | 52.27 |
| 10/28/2026 15:22 | 41 | 52.27 |
| 10/28/2026 15:22 | 200 | 52.30 |
| 10/28/2026 15:22 | 56 | 52.30 |
| 10/28/2026 15:22 | 76 | 52.29 |
| 10/28/2026 15:22 | 56 | 52.29 |
| 10/28/2026 15:22 | 56 | 52.29 |
| 10/28/2026 15:22 | 56 | 52.29 |
| 10/28/2026 15:22 | 56 | 52.29 |
| 10/28/2026 15:22 | 50 | 52.27 |
| 10/28/2026 15:22 | 3 | 52.26 |
| 10/28/2026 15:22 | 100 | 52.26 |
| 10/28/2026 15:22 | 3 | 52.28 |
| 10/28/2026 15:22 | 100 | 52.26 |
| 10/28/2026 15:22 | 5 | 52.25 |
| 10/28/2026 15:22 | 195 | 52.25 |
| 10/28/2026 15:22 | 5 | 52.25 |
| 10/28/2026 15:22 | 205 | 52.26 |
| 10/28/2026 15:22 | 87 | 52.26 |
| 10/28/2026 15:22 | 76 | 52.26 |
| 10/28/2026 15:22 | 42 | 52.26 |
| 10/28/2026 15:22 | 42 | 52.26 |
| 10/28/2026 15:22 | 11 | 52.29 |
| 10/28/2026 15:22 | 89 | 52.29 |
| 10/28/2026 15:22 | 100 | 52.30 |
| 10/28/2026 15:22 | 166 | 52.30 |
| 10/28/2026 15:22 | 100 | 52.30 |
| 10/28/2026 15:22 | 100 | 52.37 |
| 10/28/2026 15:22 | 100 | 52.38 |
| 10/28/2026 15:22 | 27 | 52.38 |
| 10/28/2026 15:22 | 27 | 52.38 |
| 10/28/2026 15:21 | 24 | 52.30 |
| 10/28/2026 15:21 | 76 | 52.30 |
| 10/28/2026 15:21 | 100 | 52.295 |
| 10/28/2026 15:21 | 100 | 52.295 |
| 10/28/2026 15:21 | 100 | 52.295 |
| 10/28/2026 15:20 | 11 | 52.31 |
| 10/28/2026 15:20 | 240 | 52.32 |
| 10/28/2026 15:20 | 100 | 52.36 |
| 10/28/2026 15:20 | 20 | 52.36 |
| 10/28/2026 15:20 | 20 | 52.30 |
| 10/28/2026 15:20 | 76 | 52.30 |
| 10/28/2026 15:20 | 500 | 52.29 |
| 10/28/2026 15:20 | 4 | 52.30 |
| 10/28/2026 15:20 | 96 | 52.295 |
| 10/28/2026 15:20 | 240 | 52.295 |
| 10/28/2026 15:20 | 100 | 52.295 |
| 10/28/2026 15:20 | 100 | 52.30 |
| 10/28/2026 15:20 | 60 | 52.29 |
| 10/28/2026 15:20 | 60 | 52.30 |
| 10/28/2026 15:20 | 50 | 52.27 |
| 10/28/2026 15:20 | 82 | 52.21 |
| 10/28/2026 15:20 | 100 | 52.21 |
| 10/28/2026 15:20 | 240 | 52.22 |
| 10/28/2026 15:20 | 100 | 52.23 |
| 10/28/2026 15:20 | 100 | 52.24 |
| 10/28/2026 15:20 | 100 | 52.26 |
| 10/28/2026 15:20 | 1 | 52.33 |
| 10/28/2026 15:18 | 100 | 52.52 |
| 10/28/2026 15:18 | 77 | 52.52 |
| 10/28/2026 15:18 | 23 | 52.52 |
| 10/28/2026 15:18 | 100 | 52.52 |
| 10/28/2026 15:18 | 100 | 52.52 |
| 10/28/2026 15:18 | 800 | 52.55 |
| 10/28/2026 15:18 | 40 | 52.55 |
| 10/28/2026 15:18 | 150 | 52.56 |
| 10/28/2026 15:18 | 100 | 52.56 |
| 10/28/2026 15:18 | 100 | 52.56 |
| 10/28/2026 15:18 | 186 | 52.55 |
| 10/28/2026 15:18 | 14 | 52.55 |
| 10/28/2026 15:18 | 9 | 52.585 |
| 10/28/2026 15:18 | 100 | 52.55 |
| 10/28/2026 15:18 | 100 | 52.585 |
| 10/28/2026 15:18 | 100 | 52.65 |
| 10/28/2026 15:18 | 200 | 52.65 |
| 10/28/2026 15:18 | 4 | 52.65 |
| 10/28/2026 15:18 | 24 | 52.70 |
| 10/28/2026 15:18 | 76 | 52.70 |
| 10/28/2026 15:18 | 24 | 52.70 |
| 10/28/2026 15:18 | 38 | 52.70 |
| 10/28/2026 15:18 | 38 | 52.70 |
| 10/28/2026 15:18 | 62 | 52.70 |
| 10/28/2026 15:18 | 38 | 52.70 |
| 10/28/2026 15:18 | 62 | 52.70 |
| 10/28/2026 15:18 | 38 | 52.70 |
| 10/28/2026 15:18 | 100 | 52.70 |
| 10/28/2026 15:18 | 100 | 52.70 |
| 10/28/2026 15:18 | 96 | 52.71 |
| 10/28/2026 15:18 | 4 | 52.71 |
| 10/28/2026 15:18 | 66 | 52.72 |
| 10/28/2026 15:18 | 38 | 52.72 |
| 10/28/2026 15:18 | 4 | 52.71 |
| 10/28/2026 15:18 | 100 | 52.72 |
| 10/28/2026 15:18 | 200 | 52.76 |
| 10/28/2026 15:17 | 64 | 52.73 |
| 10/28/2026 15:17 | 230 | 52.73 |
| 10/28/2026 15:17 | 10 | 52.73 |
| 10/28/2026 15:17 | 100 | 52.71 |
| 10/28/2026 15:17 | 100 | 52.73 |
| 10/28/2026 15:17 | 59 | 52.73 |
| 10/28/2026 15:17 | 240 | 52.73 |
| 10/28/2026 15:16 | 28 | 52.75 |
| 10/28/2026 15:16 | 72 | 52.75 |
| 10/28/2026 15:16 | 200 | 52.75 |
| 10/28/2026 15:16 | 200 | 52.75 |
| 10/28/2026 15:16 | 100 | 52.75 |
| 10/28/2026 15:16 | 100 | 52.75 |
| 10/28/2026 15:16 | 100 | 52.76 |
| 10/28/2026 15:16 | 100 | 52.81 |
| 10/28/2026 15:16 | 100 | 52.81 |
| 10/28/2026 15:16 | 100 | 52.82 |
| 10/28/2026 15:16 | 200 | 52.85 |
| 10/28/2026 15:15 | 100 | 52.85 |
| 10/28/2026 15:15 | 24 | 52.86 |
| 10/28/2026 15:15 | 24 | 52.86 |
| 10/28/2026 15:15 | 100 | 52.87 |
| 10/28/2026 15:15 | 100 | 52.88 |
| 10/28/2026 15:15 | 100 | 52.88 |
| 10/28/2026 15:15 | 10 | 52.93 |
| 10/28/2026 15:15 | 38 | 52.93 |
| 10/28/2026 15:15 | 38 | 52.93 |
| 10/28/2026 15:15 | 38 | 52.93 |
| 10/28/2026 15:15 | 38 | 52.93 |
| 10/28/2026 15:15 | 38 | 52.93 |
| 10/28/2026 15:15 | 200 | 52.91 |
| 10/28/2026 15:15 | 100 | 53.02 |
| 10/28/2026 15:15 | 100 | 53.02 |
| 10/28/2026 15:15 | 100 | 53.03 |
| 10/28/2026 15:15 | 165 | 53.08 |
| 10/28/2026 15:15 | 146 | 53.08 |
| 10/28/2026 15:15 | 77 | 53.07 |
| 10/28/2026 15:15 | 38 | 53.07 |
| 10/28/2026 15:15 | 14 | 53.07 |
| 10/28/2026 15:15 | 24 | 53.05 |
| 10/28/2026 15:15 | 38 | 53.05 |
| 10/28/2026 15:15 | 38 | 53.05 |
| 10/28/2026 15:15 | 100 | 53.04 |
| 10/28/2026 15:15 | 50 | 53.04 |
| 10/28/2026 15:15 | 100 | 53.03 |
| 10/28/2026 15:15 | 87 | 52.955 |
| 10/28/2026 15:15 | 13 | 52.955 |
| 10/28/2026 15:15 | 100 | 52.96 |
| 10/28/2026 15:15 | 9 | 53.01 |
| 10/28/2026 15:15 | 14 | 53.01 |
| 10/28/2026 15:15 | 24 | 53.01 |
| 10/28/2026 15:15 | 6 | 52.97 |
| 10/28/2026 15:15 | 38 | 53.01 |
| 10/28/2026 15:15 | 38 | 53.01 |
| 10/28/2026 15:15 | 1 | 53.01 |
| 10/28/2026 15:15 | 240 | 53.00 |
| 10/28/2026 15:15 | 240 | 52.99 |
| 10/28/2026 15:14 | 97 | 52.90 |
| 10/28/2026 15:14 | 200 | 52.89 |
| 10/28/2026 15:14 | 100 | 52.88 |
| 10/28/2026 15:14 | 2 | 53.00 |
| 10/28/2026 15:14 | 77 | 53.00 |
| 10/28/2026 15:14 | 23 | 53.00 |
| 10/28/2026 15:14 | 2 | 53.01 |
| 10/28/2026 15:14 | 16 | 53.02 |
| 10/28/2026 15:14 | 50 | 53.02 |
| 10/28/2026 15:14 | 11 | 53.02 |
| 10/28/2026 15:14 | 55 | 53.02 |
| 10/28/2026 15:14 | 145 | 53.02 |
| 10/28/2026 15:14 | 91 | 53.02 |
| 10/28/2026 15:14 | 9 | 53.02 |
| 10/28/2026 15:14 | 39 | 53.02 |
| 10/28/2026 15:14 | 61 | 53.02 |
| 10/28/2026 15:14 | 100 | 53.02 |
| 10/28/2026 15:14 | 200 | 53.02 |
| 10/28/2026 15:14 | 100 | 53.03 |
| 10/28/2026 15:14 | 235 | 53.04 |
| 10/28/2026 15:14 | 100 | 53.13 |
| 10/28/2026 15:14 | 100 | 53.13 |
| 10/28/2026 15:14 | 100 | 53.13 |
| 10/28/2026 15:14 | 100 | 53.13 |
| 10/28/2026 15:14 | 10 | 53.15 |
| 10/28/2026 15:14 | 38 | 53.15 |
| 10/28/2026 15:14 | 38 | 53.15 |
| 10/28/2026 15:14 | 38 | 53.15 |
| 10/28/2026 15:14 | 38 | 53.15 |
| 10/28/2026 15:14 | 38 | 53.15 |
| 10/28/2026 15:14 | 100 | 53.17 |
| 10/28/2026 15:13 | 100 | 53.11 |
| 10/28/2026 15:12 | 12 | 52.99 |
| 10/28/2026 15:12 | 200 | 52.98 |
| 10/28/2026 15:12 | 33 | 52.98 |
| 10/28/2026 15:12 | 67 | 52.98 |
| 10/28/2026 15:12 | 33 | 52.98 |
| 10/28/2026 15:12 | 6 | 52.98 |
| 10/28/2026 15:12 | 70 | 52.98 |
| 10/28/2026 15:12 | 30 | 52.98 |
| 10/28/2026 15:12 | 40 | 52.98 |
| 10/28/2026 15:12 | 60 | 52.98 |
| 10/28/2026 15:12 | 100 | 52.98 |
| 10/28/2026 15:12 | 100 | 52.98 |
| 10/28/2026 15:12 | 100 | 53.02 |
| 10/28/2026 15:12 | 100 | 52.99 |
| 10/28/2026 15:12 | 100 | 53.00 |
| 10/28/2026 15:12 | 100 | 53.00 |
| 10/28/2026 15:12 | 100 | 53.00 |
| 10/28/2026 15:12 | 100 | 53.01 |
| 10/28/2026 15:12 | 100 | 53.01 |
| 10/28/2026 15:12 | 162 | 53.04 |
| 10/28/2026 15:12 | 38 | 53.04 |
| 10/28/2026 15:12 | 277 | 52.98 |
| 10/28/2026 15:12 | 100 | 52.98 |
| 10/28/2026 15:12 | 11 | 52.98 |
| 10/28/2026 15:12 | 146 | 52.97 |
| 10/28/2026 15:12 | 200 | 52.98 |
| 10/28/2026 15:12 | 289 | 52.98 |
| 10/28/2026 15:12 | 124 | 52.97 |
| 10/28/2026 15:12 | 61 | 52.97 |
| 10/28/2026 15:12 | 39 | 52.97 |
| 10/28/2026 15:12 | 1 | 52.90 |
| 10/28/2026 15:12 | 7 | 52.89 |
| 10/28/2026 15:11 | 262 | 52.86 |
| 10/28/2026 15:11 | 38 | 52.86 |
| 10/28/2026 15:11 | 3 | 52.87 |
| 10/28/2026 15:11 | 100 | 52.81 |
| 10/28/2026 15:11 | 38 | 52.80 |
| 10/28/2026 15:11 | 38 | 52.80 |
| 10/28/2026 15:11 | 20 | 52.77 |
| 10/28/2026 15:11 | 1 | 52.76 |
| 10/28/2026 15:11 | 21 | 52.72 |
| 10/28/2026 15:11 | 100 | 52.72 |
| 10/28/2026 15:11 | 200 | 52.72 |
| 10/28/2026 15:11 | 100 | 52.71 |
| 10/28/2026 15:11 | 123 | 52.71 |
| 10/28/2026 15:11 | 30 | 52.71 |
| 10/28/2026 15:11 | 70 | 52.71 |
| 10/28/2026 15:11 | 100 | 52.71 |
| 10/28/2026 15:11 | 2 | 52.70 |
| 10/28/2026 15:11 | 28 | 52.70 |
| 10/28/2026 15:11 | 98 | 52.70 |
| 10/28/2026 15:10 | 62 | 52.57 |
| 10/28/2026 15:10 | 3 | 52.57 |
| 10/28/2026 15:10 | 2 | 52.56 |
| 10/28/2026 15:10 | 162 | 52.57 |
| 10/28/2026 15:10 | 38 | 52.57 |
| 10/28/2026 15:10 | 38 | 52.57 |
| 10/28/2026 15:10 | 162 | 52.57 |
| 10/28/2026 15:10 | 38 | 52.57 |
| 10/28/2026 15:10 | 200 | 52.56 |
| 10/28/2026 15:10 | 38 | 52.57 |
| 10/28/2026 15:10 | 38 | 52.57 |
| 10/28/2026 15:10 | 100 | 52.60 |
| 10/28/2026 15:10 | 24 | 52.60 |
| 10/28/2026 15:10 | 38 | 52.60 |
| 10/28/2026 15:10 | 38 | 52.60 |
| 10/28/2026 15:10 | 96 | 52.59 |
| 10/28/2026 15:10 | 38 | 52.63 |
| 10/28/2026 15:10 | 100 | 52.62 |
| 10/28/2026 15:10 | 51 | 52.62 |
| 10/28/2026 15:10 | 49 | 52.62 |
| 10/28/2026 15:10 | 25 | 52.61 |
| 10/28/2026 15:10 | 100 | 52.61 |
| 10/28/2026 15:10 | 9 | 52.545 |
| 10/28/2026 15:10 | 24 | 52.545 |
| 10/28/2026 15:10 | 38 | 52.545 |
| 10/28/2026 15:10 | 38 | 52.545 |
| 10/28/2026 15:10 | 100 | 52.54 |
| 10/28/2026 15:10 | 28 | 52.53 |
| 10/28/2026 15:10 | 72 | 52.53 |
| 10/28/2026 15:10 | 100 | 52.53 |
| 10/28/2026 15:10 | 128 | 52.52 |
| 10/28/2026 15:09 | 22 | 52.46 |
| 10/28/2026 15:09 | 100 | 52.39 |
| 10/28/2026 15:08 | 100 | 52.35 |
| 10/28/2026 15:08 | 100 | 52.28 |
| 10/28/2026 15:08 | 91 | 52.27 |
| 10/28/2026 15:08 | 38 | 52.27 |
| 10/28/2026 15:08 | 91 | 52.27 |
| 10/28/2026 15:08 | 30 | 52.24 |
| 10/28/2026 15:08 | 38 | 52.24 |
| 10/28/2026 15:08 | 31 | 52.27 |
| 10/28/2026 15:08 | 100 | 52.27 |
| 10/28/2026 15:08 | 100 | 52.24 |
| 10/28/2026 15:08 | 20 | 52.24 |
| 10/28/2026 15:07 | 20 | 52.16 |
| 10/28/2026 15:07 | 100 | 52.19 |
| 10/28/2026 15:07 | 100 | 52.18 |
| 10/28/2026 15:07 | 76 | 52.17 |
| 10/28/2026 15:07 | 38 | 52.17 |
| 10/28/2026 15:07 | 38 | 52.17 |
| 10/28/2026 15:07 | 24 | 52.15 |
| 10/28/2026 15:07 | 38 | 52.15 |
| 10/28/2026 15:07 | 38 | 52.15 |
| 10/28/2026 15:07 | 31 | 52.14 |
| 10/28/2026 15:07 | 69 | 52.14 |
| 10/28/2026 15:07 | 3 | 52.14 |
| 10/28/2026 15:07 | 131 | 52.13 |
| 10/28/2026 15:07 | 100 | 52.13 |
| 10/28/2026 15:07 | 38 | 52.13 |
| 10/28/2026 15:07 | 100 | 52.13 |
| 10/28/2026 15:07 | 200 | 52.12 |
| 10/28/2026 15:07 | 200 | 52.11 |
| 10/28/2026 15:07 | 155 | 52.11 |
| 10/28/2026 15:07 | 100 | 52.015 |
| 10/28/2026 15:07 | 2 | 52.02 |
| 10/28/2026 15:07 | 98 | 52.02 |
| 10/28/2026 15:07 | 2 | 52.02 |
| 10/28/2026 15:05 | 2 | 52.035 |
| 10/28/2026 15:05 | 32 | 52.035 |
| 10/28/2026 15:05 | 100 | 52.08 |
| 10/28/2026 15:05 | 57 | 52.07 |
| 10/28/2026 15:05 | 43 | 52.07 |
| 10/28/2026 15:05 | 57 | 52.07 |
| 10/28/2026 15:05 | 43 | 52.07 |
| 10/28/2026 15:05 | 57 | 52.06 |
| 10/28/2026 15:05 | 100 | 52.06 |
| 10/28/2026 15:04 | 1 | 52.15 |
| 10/28/2026 15:04 | 100 | 52.15 |
| 10/28/2026 15:04 | 100 | 52.15 |
| 10/28/2026 15:04 | 201 | 52.16 |
| 10/28/2026 15:03 | 100 | 52.16 |
| 10/28/2026 15:03 | 100 | 52.15 |
| 10/28/2026 15:03 | 100 | 52.09 |
| 10/28/2026 15:03 | 100 | 52.09 |
| 10/28/2026 15:03 | 100 | 52.09 |
| 10/28/2026 15:03 | 153 | 52.08 |
| 10/28/2026 15:03 | 200 | 52.02 |
| 10/28/2026 15:03 | 50 | 52.04 |
| 10/28/2026 15:03 | 100 | 52.08 |
| 10/28/2026 15:03 | 100 | 52.08 |
| 10/28/2026 15:03 | 29 | 52.01 |
| 10/28/2026 15:03 | 100 | 52.03 |
| 10/28/2026 15:03 | 300 | 52.03 |
| 10/28/2026 15:03 | 11 | 52.03 |
| 10/28/2026 15:03 | 62 | 52.01 |
| 10/28/2026 15:03 | 2 | 52.03 |
| 10/28/2026 15:03 | 38 | 52.02 |
| 10/28/2026 15:03 | 500 | 52.03 |
| 10/28/2026 15:03 | 1 | 52.03 |
| 10/28/2026 15:03 | 100 | 52.04 |
| 10/28/2026 15:03 | 100 | 52.035 |
| 10/28/2026 15:02 | 100 | 52.06 |
| 10/28/2026 15:02 | 100 | 52.20 |
| 10/28/2026 15:02 | 24 | 52.27 |
| 10/28/2026 15:02 | 76 | 52.27 |
| 10/28/2026 15:02 | 24 | 52.31 |
| 10/28/2026 15:02 | 20 | 52.31 |
| 10/28/2026 15:02 | 76 | 52.31 |
| 10/28/2026 15:02 | 100 | 52.31 |
| 10/28/2026 15:02 | 80 | 52.31 |
| 10/28/2026 15:02 | 20 | 52.31 |
| 10/28/2026 15:02 | 80 | 52.31 |
| 10/28/2026 15:02 | 100 | 52.27 |
| 10/28/2026 15:02 | 100 | 52.24 |
| 10/28/2026 15:02 | 29 | 52.24 |
| 10/28/2026 15:02 | 21 | 52.24 |
| 10/28/2026 15:02 | 200 | 52.24 |
| 10/28/2026 15:02 | 24 | 52.23 |
| 10/28/2026 15:02 | 23 | 52.23 |
| 10/28/2026 15:02 | 173 | 52.23 |
| 10/28/2026 15:01 | 49 | 52.02 |
| 10/28/2026 15:01 | 151 | 52.04 |
| 10/28/2026 15:01 | 89 | 52.04 |
| 10/28/2026 15:01 | 181 | 52.02 |
| 10/28/2026 15:01 | 240 | 52.03 |
| 10/28/2026 15:01 | 240 | 52.04 |
| 10/28/2026 15:01 | 400 | 52.12 |
| 10/28/2026 15:01 | 400 | 52.13 |
| 10/28/2026 15:01 | 46 | 52.21 |
| 10/28/2026 15:01 | 240 | 52.18 |
| 10/28/2026 15:01 | 100 | 52.18 |
| 10/28/2026 15:01 | 213 | 52.17 |
| 10/28/2026 15:01 | 27 | 52.17 |
| 10/28/2026 15:01 | 10 | 52.17 |
| 10/28/2026 15:01 | 38 | 52.17 |
| 10/28/2026 15:01 | 38 | 52.17 |
| 10/28/2026 15:01 | 38 | 52.17 |
| 10/28/2026 15:01 | 38 | 52.17 |
| 10/28/2026 15:01 | 38 | 52.17 |
| 10/28/2026 15:00 | 62 | 52.10 |
| 10/28/2026 15:00 | 24 | 52.105 |
| 10/28/2026 15:00 | 290 | 52.13 |
| 10/28/2026 15:00 | 47 | 51.99 |
| 10/28/2026 15:00 | 100 | 52.01 |
| 10/28/2026 15:00 | 100 | 52.01 |
| 10/28/2026 15:00 | 100 | 52.04 |
| 10/28/2026 15:00 | 100 | 52.00 |
| 10/28/2026 15:00 | 100 | 52.01 |
| 10/28/2026 15:00 | 235 | 52.01 |
| 10/28/2026 15:00 | 200 | 52.00 |
| 10/28/2026 15:00 | 35 | 52.00 |
| 10/28/2026 15:00 | 100 | 52.01 |
| 10/28/2026 15:00 | 100 | 52.03 |
| 10/28/2026 15:00 | 100 | 52.04 |
| 10/28/2026 15:00 | 35 | 52.03 |
| 10/28/2026 15:00 | 100 | 52.10 |
| 10/28/2026 15:00 | 35 | 52.03 |
| 10/28/2026 14:59 | 49 | 52.08 |
| 10/28/2026 14:59 | 50 | 52.14 |
| 10/28/2026 14:59 | 240 | 52.01 |
| 10/28/2026 14:59 | 240 | 52.02 |
| 10/28/2026 14:59 | 240 | 52.03 |
| 10/28/2026 14:59 | 13 | 52.10 |
| 10/28/2026 14:59 | 100 | 52.11 |
| 10/28/2026 14:59 | 17 | 52.14 |
| 10/28/2026 14:59 | 100 | 52.20 |
| 10/28/2026 14:59 | 1233 | 52.20 |
| 10/28/2026 14:59 | 29 | 52.20 |
| 10/28/2026 14:59 | 97 | 52.20 |
| 10/28/2026 14:59 | 100 | 52.20 |
| 10/28/2026 14:59 | 100 | 52.21 |
| 10/28/2026 14:59 | 100 | 52.21 |
| 10/28/2026 14:59 | 100 | 52.37 |
| 10/28/2026 14:59 | 3 | 52.20 |
| 10/28/2026 14:59 | 97 | 52.20 |
| 10/28/2026 14:59 | 3 | 52.20 |
| 10/28/2026 14:59 | 100 | 52.20 |
| 10/28/2026 14:59 | 100 | 52.26 |
| 10/28/2026 14:59 | 24 | 52.35 |
| 10/28/2026 14:59 | 38 | 52.35 |
| 10/28/2026 14:59 | 38 | 52.35 |
| 10/28/2026 14:59 | 7 | 52.22 |
| 10/28/2026 14:59 | 100 | 52.26 |
| 10/28/2026 14:59 | 267 | 52.20 |
| 10/28/2026 14:59 | 100 | 52.20 |
| 10/28/2026 14:59 | 60 | 52.20 |
| 10/28/2026 14:59 | 400 | 52.21 |
| 10/28/2026 14:59 | 100 | 52.21 |
| 10/28/2026 14:59 | 240 | 52.21 |
| 10/28/2026 14:59 | 100 | 52.21 |
| 10/28/2026 14:59 | 240 | 52.22 |
| 10/28/2026 14:58 | 37 | 52.29 |
| 10/28/2026 14:58 | 300 | 52.255 |
| 10/28/2026 14:58 | 100 | 52.255 |
| 10/28/2026 14:58 | 1 | 52.22 |
| 10/28/2026 14:58 | 99 | 52.21 |
| 10/28/2026 14:58 | 1 | 52.25 |
| 10/28/2026 14:58 | 1 | 52.32 |
| 10/28/2026 14:58 | 30 | 52.33 |
| 10/28/2026 14:58 | 1 | 52.33 |
| 10/28/2026 14:58 | 100 | 52.335 |
| 10/28/2026 14:58 | 1 | 52.34 |
| 10/28/2026 14:58 | 240 | 52.45 |
| 10/28/2026 14:58 | 240 | 52.44 |
| 10/28/2026 14:57 | 38 | 52.40 |
| 10/28/2026 14:57 | 100 | 52.47 |
| 10/28/2026 14:57 | 100 | 52.46 |
| 10/28/2026 14:57 | 100 | 52.45 |
| 10/28/2026 14:57 | 100 | 52.45 |
| 10/28/2026 14:57 | 100 | 52.45 |
| 10/28/2026 14:57 | 400 | 52.45 |
| 10/28/2026 14:57 | 31 | 52.45 |
| 10/28/2026 14:57 | 100 | 52.45 |
| 10/28/2026 14:57 | 50 | 52.26 |
| 10/28/2026 14:57 | 9 | 52.26 |
| 10/28/2026 14:57 | 50 | 52.26 |
| 10/28/2026 14:57 | 4 | 52.25 |
| 10/28/2026 14:57 | 5 | 52.25 |
| 10/28/2026 14:57 | 25 | 52.355 |
| 10/28/2026 14:57 | 2 | 52.35 |
| 10/28/2026 14:57 | 2 | 52.35 |
| 10/28/2026 14:57 | 3 | 52.35 |
| 10/28/2026 14:57 | 4 | 52.35 |
| 10/28/2026 14:57 | 3 | 52.35 |
| 10/28/2026 14:57 | 4 | 52.35 |
| 10/28/2026 14:57 | 4 | 52.35 |
| 10/28/2026 14:57 | 46 | 52.36 |
| 10/28/2026 14:57 | 100 | 52.41 |
| 10/28/2026 14:57 | 3 | 52.41 |
| 10/28/2026 14:57 | 2 | 52.35 |
| 10/28/2026 14:57 | 9 | 52.36 |
| 10/28/2026 14:57 | 38 | 52.36 |
| 10/28/2026 14:57 | 240 | 52.355 |
| 10/28/2026 14:56 | 36 | 52.35 |
| 10/28/2026 14:55 | 40 | 52.36 |
| 10/28/2026 14:55 | 60 | 52.36 |
| 10/28/2026 14:55 | 87 | 52.34 |
| 10/28/2026 14:55 | 213 | 52.34 |
| 10/28/2026 14:55 | 23 | 52.34 |
| 10/28/2026 14:55 | 100 | 52.34 |
| 10/28/2026 14:55 | 100 | 52.33 |
| 10/28/2026 14:55 | 21 | 52.33 |
| 10/28/2026 14:55 | 79 | 52.33 |
| 10/28/2026 14:55 | 100 | 52.33 |
| 10/28/2026 14:55 | 121 | 52.32 |
| 10/28/2026 14:55 | 50 | 52.29 |
| 10/28/2026 14:55 | 100 | 52.34 |
| 10/28/2026 14:55 | 200 | 52.34 |
| 10/28/2026 14:55 | 7 | 52.34 |
| 10/28/2026 14:55 | 193 | 52.34 |
| 10/28/2026 14:55 | 100 | 52.34 |
| 10/28/2026 14:55 | 7 | 52.33 |
| 10/28/2026 14:55 | 38 | 52.33 |
| 10/28/2026 14:55 | 38 | 52.33 |
| 10/28/2026 14:55 | 28 | 52.33 |
| 10/28/2026 14:55 | 10 | 52.33 |
| 10/28/2026 14:55 | 38 | 52.33 |
| 10/28/2026 14:55 | 38 | 52.33 |
| 10/28/2026 14:55 | 38 | 52.33 |
| 10/28/2026 14:55 | 1 | 52.19 |
| 10/28/2026 14:55 | 12 | 52.19 |
| 10/28/2026 14:55 | 50 | 52.18 |
| 10/28/2026 14:54 | 35 | 52.01 |
| 10/28/2026 14:54 | 40 | 52.05 |
| 10/28/2026 14:54 | 60 | 52.06 |
| 10/28/2026 14:54 | 40 | 52.06 |
| 10/28/2026 14:54 | 1 | 52.11 |
| 10/28/2026 14:54 | 1 | 52.12 |
| 10/28/2026 14:53 | 3 | 52.07 |
| 10/28/2026 14:53 | 50 | 52.05 |
| 10/28/2026 14:53 | 2 | 52.07 |
| 10/28/2026 14:53 | 38 | 52.14 |
| 10/28/2026 14:53 | 38 | 52.11 |
| 10/28/2026 14:53 | 36 | 52.11 |
| 10/28/2026 14:52 | 100 | 52.15 |
| 10/28/2026 14:52 | 8 | 52.15 |
| 10/28/2026 14:52 | 92 | 52.15 |
| 10/28/2026 14:52 | 20 | 52.15 |
| 10/28/2026 14:52 | 100 | 52.15 |
| 10/28/2026 14:52 | 108 | 52.14 |
| 10/28/2026 14:52 | 89 | 52.14 |
| 10/28/2026 14:52 | 14 | 52.06 |
| 10/28/2026 14:52 | 1 | 52.10 |
| 10/28/2026 14:51 | 100 | 52.06 |
| 10/28/2026 14:51 | 50 | 51.85 |
| 10/28/2026 14:51 | 100 | 51.80 |
| 10/28/2026 14:51 | 20 | 51.82 |
| 10/28/2026 14:51 | 100 | 51.81 |
| 10/28/2026 14:51 | 90 | 51.73 |
| 10/28/2026 14:51 | 10 | 51.73 |
| 10/28/2026 14:51 | 100 | 51.70 |
| 10/28/2026 14:51 | 90 | 51.69 |
| 10/28/2026 14:51 | 100 | 51.69 |
| 10/28/2026 14:51 | 100 | 51.69 |
| 10/28/2026 14:51 | 90 | 51.68 |
| 10/28/2026 14:51 | 100 | 51.655 |
| 10/28/2026 14:51 | 30 | 51.63 |
| 10/28/2026 14:50 | 32 | 51.55 |
| 10/28/2026 14:50 | 74 | 51.58 |
| 10/28/2026 14:50 | 4 | 51.50 |
| 10/28/2026 14:50 | 4 | 51.58 |
| 10/28/2026 14:50 | 139 | 51.49 |
| 10/28/2026 14:50 | 101 | 51.49 |
| 10/28/2026 14:49 | 50 | 51.48 |
| 10/28/2026 14:49 | 100 | 51.47 |
| 10/28/2026 14:49 | 70 | 51.47 |
| 10/28/2026 14:49 | 15 | 51.47 |
| 10/28/2026 14:49 | 15 | 51.47 |
| 10/28/2026 14:49 | 8 | 51.47 |
| 10/28/2026 14:49 | 17 | 51.47 |
| 10/28/2026 14:49 | 18 | 51.47 |
| 10/28/2026 14:49 | 25 | 51.47 |
| 10/28/2026 14:49 | 1 | 51.47 |
| 10/28/2026 14:49 | 31 | 51.47 |
| 10/28/2026 14:49 | 100 | 51.45 |
| 10/28/2026 14:49 | 9 | 51.43 |
| 10/28/2026 14:49 | 100 | 51.43 |
| 10/28/2026 14:49 | 119 | 51.33 |
| 10/28/2026 14:49 | 19 | 51.33 |
| 10/28/2026 14:49 | 81 | 51.33 |
| 10/28/2026 14:49 | 19 | 51.32 |
| 10/28/2026 14:49 | 100 | 51.32 |
| 10/28/2026 14:48 | 100 | 51.30 |
| 10/28/2026 14:48 | 41 | 51.28 |
| 10/28/2026 14:48 | 81 | 51.28 |
| 10/28/2026 14:48 | 100 | 51.28 |
| 10/28/2026 14:48 | 19 | 51.28 |
| 10/28/2026 14:48 | 81 | 51.28 |
| 10/28/2026 14:48 | 100 | 51.27 |
| 10/28/2026 14:48 | 19 | 51.27 |
| 10/28/2026 14:48 | 100 | 51.27 |
| 10/28/2026 14:48 | 100 | 51.26 |
| 10/28/2026 14:48 | 782 | 51.09 |
| 10/28/2026 14:48 | 2 | 51.05 |
| 10/28/2026 14:48 | 50 | 51.00 |
| 10/28/2026 14:48 | 31 | 51.03 |
| 10/28/2026 14:48 | 218 | 51.09 |
| 10/28/2026 14:48 | 100 | 51.12 |
| 10/28/2026 14:48 | 15 | 51.16 |
| 10/28/2026 14:48 | 6 | 51.15 |
| 10/28/2026 14:48 | 15 | 51.18 |
| 10/28/2026 14:48 | 10 | 51.17 |
| 10/28/2026 14:48 | 3 | 51.19 |
| 10/28/2026 14:48 | 15 | 51.22 |
| 10/28/2026 14:48 | 134 | 51.30 |
| 10/28/2026 14:48 | 15 | 51.31 |
| 10/28/2026 14:48 | 15 | 51.31 |
| 10/28/2026 14:48 | 100 | 51.37 |
| 10/28/2026 14:48 | 200 | 51.38 |
| 10/28/2026 14:48 | 40 | 51.39 |
| 10/28/2026 14:48 | 66 | 51.39 |
| 10/28/2026 14:48 | 94 | 51.39 |
| 10/28/2026 14:48 | 106 | 51.38 |
| 10/28/2026 14:48 | 38 | 51.38 |
| 10/28/2026 14:47 | 156 | 51.38 |
| 10/28/2026 14:47 | 44 | 51.38 |
| 10/28/2026 14:46 | 200 | 51.38 |
| 10/28/2026 14:46 | 200 | 51.38 |
| 10/28/2026 14:46 | 35 | 51.38 |
| 10/28/2026 14:46 | 100 | 51.38 |
| 10/28/2026 14:46 | 100 | 51.38 |
| 10/28/2026 14:46 | 100 | 51.38 |
| 10/28/2026 14:46 | 38 | 51.33 |
| 10/28/2026 14:46 | 34 | 51.27 |
| 10/28/2026 14:46 | 15 | 51.32 |
| 10/28/2026 14:46 | 37 | 51.37 |
| 10/28/2026 14:46 | 38 | 51.37 |
| 10/28/2026 14:46 | 45 | 51.35 |
| 10/28/2026 14:46 | 38 | 51.32 |
| 10/28/2026 14:46 | 38 | 51.32 |
| 10/28/2026 14:46 | 15 | 51.32 |
| 10/28/2026 14:45 | 11 | 51.24 |
| 10/28/2026 14:45 | 23 | 51.24 |
| 10/28/2026 14:45 | 77 | 51.24 |
| 10/28/2026 14:45 | 15 | 51.32 |
| 10/28/2026 14:45 | 34 | 51.34 |
| 10/28/2026 14:45 | 5 | 51.30 |
| 10/28/2026 14:45 | 54 | 51.34 |
| 10/28/2026 14:45 | 13 | 51.34 |
| 10/28/2026 14:45 | 45 | 51.34 |
| 10/28/2026 14:45 | 54 | 51.34 |
| 10/28/2026 14:45 | 1 | 51.34 |
| 10/28/2026 14:45 | 38 | 51.34 |
| 10/28/2026 14:45 | 26 | 51.34 |
| 10/28/2026 14:45 | 43 | 51.34 |
| 10/28/2026 14:45 | 31 | 51.34 |
| 10/28/2026 14:45 | 37 | 51.34 |
| 10/28/2026 14:45 | 17 | 51.34 |
| 10/28/2026 14:45 | 30 | 51.34 |
| 10/28/2026 14:45 | 53 | 51.34 |
| 10/28/2026 14:45 | 27 | 51.34 |
| 10/28/2026 14:45 | 43 | 51.34 |
| 10/28/2026 14:45 | 57 | 51.34 |
| 10/28/2026 14:45 | 30 | 51.34 |
| 10/28/2026 14:45 | 2 | 51.34 |
| 10/28/2026 14:45 | 32 | 51.34 |
| 10/28/2026 14:45 | 66 | 51.34 |
| 10/28/2026 14:45 | 69 | 51.34 |
| 10/28/2026 14:45 | 68 | 51.34 |
| 10/28/2026 14:45 | 14 | 51.19 |
| 10/28/2026 14:45 | 14 | 51.19 |
| 10/28/2026 14:45 | 100 | 51.24 |
| 10/28/2026 14:45 | 192 | 51.24 |
| 10/28/2026 14:45 | 308 | 51.24 |
| 10/28/2026 14:45 | 30 | 51.23 |
| 10/28/2026 14:45 | 100 | 51.23 |
| 10/28/2026 14:45 | 162 | 51.22 |
| 10/28/2026 14:45 | 38 | 51.22 |
| 10/28/2026 14:44 | 14 | 51.475 |
| 10/28/2026 14:44 | 2 | 51.50 |
| 10/28/2026 14:44 | 14 | 51.57 |
| 10/28/2026 14:44 | 14 | 51.54 |
| 10/28/2026 14:44 | 24 | 51.605 |
| 10/28/2026 14:44 | 38 | 51.605 |
| 10/28/2026 14:44 | 15 | 51.51 |
| 10/28/2026 14:44 | 19 | 51.56 |
| 10/28/2026 14:44 | 6 | 51.56 |
| 10/28/2026 14:44 | 14 | 51.57 |
| 10/28/2026 14:44 | 37 | 51.53 |
| 10/28/2026 14:43 | 9 | 51.53 |
| 10/28/2026 14:43 | 20 | 51.52 |
| 10/28/2026 14:43 | 305 | 51.69 |
| 10/28/2026 14:43 | 240 | 51.67 |
| 10/28/2026 14:43 | 60 | 51.67 |
| 10/28/2026 14:43 | 2 | 51.66 |
| 10/28/2026 14:43 | 21 | 51.66 |
| 10/28/2026 14:43 | 7 | 51.70 |
| 10/28/2026 14:43 | 100 | 51.72 |
| 10/28/2026 14:43 | 2 | 51.70 |
| 10/28/2026 14:43 | 1 | 51.70 |
| 10/28/2026 14:43 | 72 | 51.78 |
| 10/28/2026 14:43 | 4 | 51.78 |
| 10/28/2026 14:43 | 4 | 51.78 |
| 10/28/2026 14:43 | 4 | 51.80 |
| 10/28/2026 14:43 | 97 | 51.89 |
| 10/28/2026 14:43 | 15 | 51.95 |
| 10/28/2026 14:43 | 15 | 51.95 |
| 10/28/2026 14:41 | 100 | 52.17 |
| 10/28/2026 14:39 | 240 | 52.22 |
| 10/28/2026 14:39 | 100 | 52.18 |
| 10/28/2026 14:38 | 240 | 52.18 |
| 10/28/2026 14:38 | 79 | 52.14 |
| 10/28/2026 14:38 | 221 | 52.14 |
| 10/28/2026 14:38 | 3 | 52.10 |
| 10/28/2026 14:38 | 76 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 3 | 52.09 |
| 10/28/2026 14:38 | 200 | 51.91 |
| 10/28/2026 14:38 | 100 | 51.91 |
| 10/28/2026 14:38 | 155 | 52.06 |
| 10/28/2026 14:38 | 38 | 52.02 |
| 10/28/2026 14:38 | 24 | 52.005 |
| 10/28/2026 14:38 | 38 | 52.005 |
| 10/28/2026 14:38 | 38 | 52.005 |
| 10/28/2026 14:38 | 24 | 52.00 |
| 10/28/2026 14:38 | 76 | 52.00 |
| 10/28/2026 14:38 | 60 | 52.00 |
| 10/28/2026 14:38 | 100 | 52.00 |
| 10/28/2026 14:38 | 1 | 52.00 |
| 10/28/2026 14:38 | 101 | 52.01 |
| 10/28/2026 14:38 | 159 | 52.06 |
| 10/28/2026 14:38 | 88 | 52.06 |
| 10/28/2026 14:38 | 38 | 52.105 |
| 10/28/2026 14:38 | 38 | 52.105 |
| 10/28/2026 14:38 | 38 | 52.105 |
| 10/28/2026 14:38 | 147 | 52.07 |
| 10/28/2026 14:38 | 100 | 52.15 |
| 10/28/2026 14:38 | 200 | 52.10 |
| 10/28/2026 14:38 | 100 | 52.10 |
| 10/28/2026 14:38 | 20 | 52.11 |
| 10/28/2026 14:38 | 80 | 52.11 |
| 10/28/2026 14:38 | 38 | 52.14 |
| 10/28/2026 14:37 | 3 | 52.20 |
| 10/28/2026 14:36 | 62 | 52.31 |
| 10/28/2026 14:36 | 38 | 52.31 |
| 10/28/2026 14:36 | 240 | 52.31 |
| 10/28/2026 14:36 | 60 | 52.31 |
| 10/28/2026 14:36 | 72 | 52.35 |
| 10/28/2026 14:36 | 100 | 52.36 |
| 10/28/2026 14:36 | 200 | 52.36 |
| 10/28/2026 14:36 | 100 | 52.35 |
| 10/28/2026 14:36 | 100 | 52.34 |
| 10/28/2026 14:36 | 100 | 52.34 |
| 10/28/2026 14:36 | 100 | 52.11 |
| 10/28/2026 14:36 | 30 | 52.09 |
| 10/28/2026 14:36 | 19 | 52.09 |
| 10/28/2026 14:36 | 100 | 52.07 |
| 10/28/2026 14:36 | 8 | 52.08 |
| 10/28/2026 14:36 | 17 | 52.11 |
| 10/28/2026 14:36 | 650 | 52.07 |
| 10/28/2026 14:36 | 182 | 52.20 |
| 10/28/2026 14:36 | 18 | 52.20 |
| 10/28/2026 14:36 | 1560 | 52.20 |
| 10/28/2026 14:36 | 789 | 52.20 |
| 10/28/2026 14:36 | 38 | 52.205 |
| 10/28/2026 14:36 | 99 | 52.21 |
| 10/28/2026 14:36 | 1 | 52.21 |
| 10/28/2026 14:36 | 100 | 52.20 |
| 10/28/2026 14:36 | 240 | 52.155 |
| 10/28/2026 14:36 | 20 | 52.155 |
| 10/28/2026 14:35 | 26 | 52.27 |
| 10/28/2026 14:35 | 73 | 52.26 |
| 10/28/2026 14:35 | 1 | 52.26 |
| 10/28/2026 14:35 | 26 | 52.26 |
| 10/28/2026 14:35 | 100 | 52.27 |
| 10/28/2026 14:35 | 2 | 52.30 |
| 10/28/2026 14:35 | 100 | 52.35 |
| 10/28/2026 14:35 | 100 | 52.34 |
| 10/28/2026 14:35 | 100 | 52.24 |
| 10/28/2026 14:35 | 294 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 306 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 23 | 52.29 |
| 10/28/2026 14:35 | 77 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 200 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.28 |
| 10/28/2026 14:35 | 129 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.28 |
| 10/28/2026 14:35 | 1 | 52.01 |
| 10/28/2026 14:35 | 1 | 52.01 |
| 10/28/2026 14:35 | 1 | 52.01 |
| 10/28/2026 14:35 | 1 | 52.01 |
| 10/28/2026 14:35 | 1 | 52.01 |
| 10/28/2026 14:35 | 240 | 52.07 |
| 10/28/2026 14:35 | 100 | 52.07 |
| 10/28/2026 14:35 | 100 | 52.08 |
| 10/28/2026 14:35 | 10 | 52.16 |
| 10/28/2026 14:35 | 100 | 52.16 |
| 10/28/2026 14:35 | 100 | 52.16 |
| 10/28/2026 14:35 | 100 | 52.17 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 100 | 52.29 |
| 10/28/2026 14:35 | 62 | 52.37 |
| 10/28/2026 14:35 | 38 | 52.37 |
| 10/28/2026 14:35 | 100 | 52.37 |
| 10/28/2026 14:35 | 62 | 52.38 |
| 10/28/2026 14:35 | 38 | 52.38 |
| 10/28/2026 14:34 | 90 | 52.58 |
| 10/28/2026 14:34 | 100 | 52.58 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 100 | 52.575 |
| 10/28/2026 14:34 | 192 | 52.75 |
| 10/28/2026 14:34 | 90 | 52.85 |
| 10/28/2026 14:34 | 240 | 52.75 |
| 10/28/2026 14:34 | 100 | 52.17 |
| 10/28/2026 14:34 | 1 | 52.20 |
| 10/28/2026 14:34 | 75 | 52.24 |
| 10/28/2026 14:34 | 100 | 52.26 |
| 10/28/2026 14:34 | 1 | 52.28 |
| 10/28/2026 14:34 | 1 | 52.37 |
| 10/28/2026 14:34 | 49 | 52.40 |
| 10/28/2026 14:34 | 1 | 52.41 |
| 10/28/2026 14:34 | 100 | 52.52 |
| 10/28/2026 14:34 | 100 | 52.80 |
| 10/28/2026 14:34 | 100 | 52.80 |
| 10/28/2026 14:34 | 100 | 52.80 |
| 10/28/2026 14:34 | 100 | 52.91 |
| 10/28/2026 14:33 | 100 | 53.33 |
| 10/28/2026 14:33 | 100 | 53.05 |
| 10/28/2026 14:33 | 38 | 53.16 |
| 10/28/2026 14:33 | 23 | 53.16 |
| 10/28/2026 14:33 | 1 | 53.20 |
| 10/28/2026 14:33 | 37 | 53.21 |
| 10/28/2026 14:33 | 61 | 53.21 |
| 10/28/2026 14:33 | 1 | 53.21 |
| 10/28/2026 14:33 | 1 | 53.21 |
| 10/28/2026 14:33 | 100 | 53.62 |
| 10/28/2026 14:33 | 100 | 53.62 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 100 | 53.45 |
| 10/28/2026 14:33 | 17 | 53.40 |
| 10/28/2026 14:33 | 89 | 53.40 |
| 10/28/2026 14:33 | 94 | 53.40 |
| 10/28/2026 14:33 | 1100 | 53.38 |
| 10/28/2026 14:33 | 100 | 53.39 |
| 10/28/2026 14:33 | 100 | 53.39 |
| 10/28/2026 14:33 | 100 | 53.39 |
| 10/28/2026 14:33 | 100 | 53.39 |
| 10/28/2026 14:33 | 9 | 53.30 |
| 10/28/2026 14:32 | 60 | 53.30 |
| 10/28/2026 14:32 | 240 | 53.31 |
| 10/28/2026 14:32 | 120 | 53.50 |
| 10/28/2026 14:32 | 100 | 53.50 |
| 10/28/2026 14:32 | 100 | 53.50 |
| 10/28/2026 14:32 | 100 | 53.50 |
| 10/28/2026 14:32 | 100 | 53.50 |
| 10/28/2026 14:32 | 282 | 53.50 |
| 10/28/2026 14:32 | 100 | 53.50 |
| 10/28/2026 14:32 | 82 | 53.51 |
| 10/28/2026 14:32 | 100 | 53.51 |
| 10/28/2026 14:32 | 100 | 53.51 |
| 10/28/2026 14:32 | 60 | 53.60 |
| 10/28/2026 14:31 | 38 | 53.75 |
| 10/28/2026 14:31 | 100 | 53.75 |
| 10/28/2026 14:31 | 33 | 53.725 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 20 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.51 |
| 10/28/2026 14:31 | 96 | 53.51 |
| 10/28/2026 14:31 | 24 | 53.51 |
| 10/28/2026 14:31 | 120 | 53.51 |
| 10/28/2026 14:31 | 96 | 53.51 |
| 10/28/2026 14:31 | 4 | 53.51 |
| 10/28/2026 14:31 | 96 | 53.51 |
| 10/28/2026 14:31 | 24 | 53.52 |
| 10/28/2026 14:31 | 216 | 53.52 |
| 10/28/2026 14:31 | 80 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.51 |
| 10/28/2026 14:31 | 156 | 53.54 |
| 10/28/2026 14:31 | 60 | 53.55 |
| 10/28/2026 14:31 | 180 | 53.55 |
| 10/28/2026 14:31 | 20 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.55 |
| 10/28/2026 14:31 | 20 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 58 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 168 | 53.50 |
| 10/28/2026 14:31 | 32 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 68 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.50 |
| 10/28/2026 14:31 | 40 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.51 |
| 10/28/2026 14:31 | 60 | 53.50 |
| 10/28/2026 14:31 | 138 | 53.50 |
| 10/28/2026 14:31 | 62 | 53.50 |
| 10/28/2026 14:31 | 100 | 53.51 |
| 10/28/2026 14:31 | 180 | 53.52 |
| 10/28/2026 14:31 | 120 | 53.53 |
| 10/28/2026 14:31 | 38 | 53.75 |
| 10/28/2026 14:31 | 120 | 53.53 |
| 10/28/2026 14:31 | 240 | 53.54 |
| 10/28/2026 14:31 | 100 | 53.75 |
| 10/28/2026 14:31 | 200 | 53.53 |
| 10/28/2026 14:31 | 100 | 53.63 |
| 10/28/2026 14:31 | 100 | 54.01 |
| 10/28/2026 14:31 | 100 | 54.30 |
| 10/28/2026 14:31 | 14 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:31 | 55 | 54.50 |
| 10/28/2026 14:31 | 45 | 54.50 |
| 10/28/2026 14:31 | 93 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:31 | 193 | 54.50 |
| 10/28/2026 14:31 | 100 | 54.50 |
| 10/28/2026 14:30 | 100 | 54.64 |
| 10/28/2026 14:30 | 100 | 54.51 |
| 10/28/2026 14:30 | 230 | 53.19 |
| 10/28/2026 14:30 | 29607 | 53.04 |
| 10/28/2026 14:30 | 29607 | 53.04 |