Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.55
-0.12
(
-0.25% )
|
48.69
|
100 |
48.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31616 | 48.55 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 44 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 29 | 48.69 |
| 07/10/2026 21:59 | 75 | 48.59 |
| 07/10/2026 21:59 | 200 | 48.59 |
| 07/10/2026 21:59 | 53 | 48.60 |
| 07/10/2026 21:59 | 100 | 48.60 |
| 07/10/2026 21:59 | 200 | 48.57 |
| 07/10/2026 21:59 | 100 | 48.58 |
| 07/10/2026 21:59 | 100 | 48.58 |
| 07/10/2026 21:59 | 100 | 48.58 |
| 07/10/2026 21:59 | 80 | 48.56 |
| 07/10/2026 21:59 | 144 | 48.57 |
| 07/10/2026 21:59 | 12 | 48.57 |
| 07/10/2026 21:59 | 8 | 48.57 |
| 07/10/2026 21:59 | 1 | 48.57 |
| 07/10/2026 21:59 | 14 | 48.57 |
| 07/10/2026 21:59 | 60 | 48.57 |
| 07/10/2026 21:59 | 100 | 48.57 |
| 07/10/2026 21:59 | 23 | 48.54 |
| 07/10/2026 21:59 | 100 | 48.54 |
| 07/10/2026 21:59 | 100 | 48.55 |
| 07/10/2026 21:59 | 100 | 48.55 |
| 07/10/2026 21:59 | 156 | 48.53 |
| 07/10/2026 21:59 | 100 | 48.53 |
| 07/10/2026 21:59 | 80 | 48.53 |
| 07/10/2026 21:59 | 100 | 48.53 |
| 07/10/2026 21:59 | 240 | 48.53 |
| 07/10/2026 21:59 | 100 | 48.53 |
| 07/10/2026 21:59 | 100 | 48.56 |
| 07/10/2026 21:59 | 66 | 48.55 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 3 | 48.54 |
| 07/10/2026 21:59 | 18 | 48.54 |
| 07/10/2026 21:59 | 100 | 48.54 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 100 | 48.54 |
| 07/10/2026 21:59 | 200 | 48.55 |
| 07/10/2026 21:59 | 3 | 48.55 |
| 07/10/2026 21:59 | 181 | 48.56 |
| 07/10/2026 21:59 | 200 | 48.56 |
| 07/10/2026 21:59 | 203 | 48.56 |
| 07/10/2026 21:59 | 60 | 48.58 |
| 07/10/2026 21:59 | 30 | 48.58 |
| 07/10/2026 21:59 | 91 | 48.58 |
| 07/10/2026 21:59 | 9 | 48.58 |
| 07/10/2026 21:59 | 1 | 48.58 |
| 07/10/2026 21:59 | 24 | 48.57 |
| 07/10/2026 21:59 | 61 | 48.57 |
| 07/10/2026 21:59 | 39 | 48.57 |
| 07/10/2026 21:59 | 2 | 48.58 |
| 07/10/2026 21:59 | 14 | 48.58 |
| 07/10/2026 21:59 | 42 | 48.58 |
| 07/10/2026 21:59 | 2 | 48.58 |
| 07/10/2026 21:59 | 11 | 48.58 |
| 07/10/2026 21:59 | 31 | 48.58 |
| 07/10/2026 21:59 | 22 | 48.58 |
| 07/10/2026 21:59 | 100 | 48.58 |
| 07/10/2026 21:59 | 400 | 48.60 |
| 07/10/2026 21:59 | 100 | 48.60 |
| 07/10/2026 21:59 | 1 | 48.59 |
| 07/10/2026 21:59 | 23 | 48.59 |
| 07/10/2026 21:59 | 19 | 48.59 |
| 07/10/2026 21:59 | 200 | 48.59 |
| 07/10/2026 21:59 | 2 | 48.59 |
| 07/10/2026 21:59 | 5 | 48.59 |
| 07/10/2026 21:59 | 19 | 48.59 |
| 07/10/2026 21:59 | 1 | 48.59 |
| 07/10/2026 21:59 | 3 | 48.59 |
| 07/10/2026 21:59 | 100 | 48.59 |
| 07/10/2026 21:58 | 4 | 48.60 |
| 07/10/2026 21:58 | 133 | 48.61 |
| 07/10/2026 21:58 | 100 | 48.60 |
| 07/10/2026 21:58 | 8 | 48.60 |
| 07/10/2026 21:58 | 240 | 48.60 |
| 07/10/2026 21:58 | 7 | 48.60 |
| 07/10/2026 21:58 | 20 | 48.60 |
| 07/10/2026 21:58 | 1 | 48.60 |
| 07/10/2026 21:58 | 100 | 48.60 |
| 07/10/2026 21:58 | 10 | 48.57 |
| 07/10/2026 21:58 | 51 | 48.57 |
| 07/10/2026 21:58 | 100 | 48.57 |
| 07/10/2026 21:58 | 39 | 48.60 |
| 07/10/2026 21:58 | 11 | 48.60 |
| 07/10/2026 21:58 | 50 | 48.60 |
| 07/10/2026 21:58 | 11 | 48.60 |
| 07/10/2026 21:58 | 89 | 48.60 |
| 07/10/2026 21:58 | 100 | 48.60 |
| 07/10/2026 21:58 | 19 | 48.60 |
| 07/10/2026 21:58 | 100 | 48.60 |
| 07/10/2026 21:58 | 100 | 48.60 |
| 07/10/2026 21:58 | 10 | 48.61 |
| 07/10/2026 21:58 | 90 | 48.61 |
| 07/10/2026 21:58 | 23 | 48.61 |
| 07/10/2026 21:58 | 3 | 48.61 |
| 07/10/2026 21:58 | 16 | 48.61 |
| 07/10/2026 21:58 | 1 | 48.61 |
| 07/10/2026 21:58 | 100 | 48.61 |
| 07/10/2026 21:58 | 1 | 48.61 |
| 07/10/2026 21:58 | 15 | 48.61 |
| 07/10/2026 21:58 | 2 | 48.61 |
| 07/10/2026 21:58 | 80 | 48.61 |
| 07/10/2026 21:58 | 48 | 48.61 |
| 07/10/2026 21:58 | 34 | 48.61 |
| 07/10/2026 21:58 | 19 | 48.61 |
| 07/10/2026 21:58 | 100 | 48.61 |
| 07/10/2026 21:58 | 100 | 48.64 |
| 07/10/2026 21:57 | 100 | 48.61 |
| 07/10/2026 21:57 | 201 | 48.61 |
| 07/10/2026 21:57 | 85 | 48.61 |
| 07/10/2026 21:57 | 115 | 48.61 |
| 07/10/2026 21:57 | 200 | 48.61 |
| 07/10/2026 21:57 | 10 | 48.61 |
| 07/10/2026 21:57 | 200 | 48.61 |
| 07/10/2026 21:57 | 100 | 48.58 |
| 07/10/2026 21:56 | 5 | 48.57 |
| 07/10/2026 21:56 | 29 | 48.57 |
| 07/10/2026 21:56 | 234 | 48.58 |
| 07/10/2026 21:56 | 100 | 48.58 |
| 07/10/2026 21:56 | 8 | 48.58 |
| 07/10/2026 21:56 | 100 | 48.59 |
| 07/10/2026 21:56 | 23 | 48.59 |
| 07/10/2026 21:56 | 100 | 48.59 |
| 07/10/2026 21:56 | 100 | 48.59 |
| 07/10/2026 21:56 | 116 | 48.575 |
| 07/10/2026 21:56 | 89 | 48.58 |
| 07/10/2026 21:56 | 2 | 48.58 |
| 07/10/2026 21:56 | 19 | 48.57 |
| 07/10/2026 21:56 | 5 | 48.57 |
| 07/10/2026 21:56 | 2 | 48.57 |
| 07/10/2026 21:56 | 1 | 48.57 |
| 07/10/2026 21:56 | 2 | 48.57 |
| 07/10/2026 21:56 | 1 | 48.57 |
| 07/10/2026 21:56 | 1 | 48.57 |
| 07/10/2026 21:56 | 5 | 48.57 |
| 07/10/2026 21:56 | 1 | 48.57 |
| 07/10/2026 21:56 | 100 | 48.57 |
| 07/10/2026 21:56 | 100 | 48.59 |
| 07/10/2026 21:55 | 9 | 48.59 |
| 07/10/2026 21:54 | 100 | 48.60 |
| 07/10/2026 21:54 | 24 | 48.60 |
| 07/10/2026 21:54 | 100 | 48.60 |
| 07/10/2026 21:54 | 24 | 48.59 |
| 07/10/2026 21:54 | 100 | 48.59 |
| 07/10/2026 21:54 | 600 | 48.59 |
| 07/10/2026 21:54 | 10 | 48.59 |
| 07/10/2026 21:54 | 34 | 48.59 |
| 07/10/2026 21:54 | 33 | 48.59 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 100 | 48.59 |
| 07/10/2026 21:52 | 1 | 48.60 |
| 07/10/2026 21:52 | 33 | 48.60 |
| 07/10/2026 21:52 | 100 | 48.60 |
| 07/10/2026 21:51 | 100 | 48.61 |
| 07/10/2026 21:51 | 40 | 48.61 |
| 07/10/2026 21:51 | 100 | 48.63 |
| 07/10/2026 21:50 | 1 | 48.66 |
| 07/10/2026 21:50 | 19 | 48.68 |
| 07/10/2026 21:50 | 100 | 48.68 |
| 07/10/2026 21:49 | 16 | 48.69 |
| 07/10/2026 21:49 | 84 | 48.69 |
| 07/10/2026 21:49 | 100 | 48.705 |
| 07/10/2026 21:49 | 73 | 48.71 |
| 07/10/2026 21:49 | 1 | 48.71 |
| 07/10/2026 21:47 | 6 | 48.70 |
| 07/10/2026 21:47 | 8 | 48.71 |
| 07/10/2026 21:47 | 100 | 48.71 |
| 07/10/2026 21:46 | 100 | 48.705 |
| 07/10/2026 21:46 | 200 | 48.70 |
| 07/10/2026 21:46 | 100 | 48.69 |
| 07/10/2026 21:46 | 100 | 48.68 |
| 07/10/2026 21:46 | 100 | 48.68 |
| 07/10/2026 21:46 | 200 | 48.68 |
| 07/10/2026 21:46 | 10 | 48.67 |
| 07/10/2026 21:46 | 100 | 48.67 |
| 07/10/2026 21:46 | 300 | 48.67 |
| 07/10/2026 21:45 | 100 | 48.66 |
| 07/10/2026 21:45 | 28 | 48.665 |
| 07/10/2026 21:44 | 100 | 48.66 |
| 07/10/2026 21:44 | 12 | 48.66 |
| 07/10/2026 21:44 | 3 | 48.66 |
| 07/10/2026 21:44 | 100 | 48.67 |
| 07/10/2026 21:43 | 100 | 48.68 |
| 07/10/2026 21:43 | 39 | 48.66 |
| 07/10/2026 21:43 | 100 | 48.675 |
| 07/10/2026 21:41 | 100 | 48.675 |
| 07/10/2026 21:41 | 100 | 48.66 |
| 07/10/2026 21:41 | 300 | 48.66 |
| 07/10/2026 21:41 | 100 | 48.66 |
| 07/10/2026 21:41 | 100 | 48.66 |
| 07/10/2026 21:38 | 15 | 48.64 |
| 07/10/2026 21:38 | 11 | 48.65 |
| 07/10/2026 21:38 | 6 | 48.66 |
| 07/10/2026 21:38 | 100 | 48.66 |
| 07/10/2026 21:37 | 100 | 48.69 |
| 07/10/2026 21:36 | 77 | 48.67 |
| 07/10/2026 21:36 | 123 | 48.67 |
| 07/10/2026 21:36 | 100 | 48.67 |
| 07/10/2026 21:36 | 100 | 48.67 |
| 07/10/2026 21:36 | 75 | 48.66 |
| 07/10/2026 21:36 | 25 | 48.66 |
| 07/10/2026 21:36 | 3 | 48.64 |
| 07/10/2026 21:36 | 25 | 48.64 |
| 07/10/2026 21:35 | 11 | 48.63 |
| 07/10/2026 21:35 | 13 | 48.63 |
| 07/10/2026 21:34 | 1 | 48.65 |
| 07/10/2026 21:33 | 38 | 48.66 |
| 07/10/2026 21:33 | 16 | 48.66 |
| 07/10/2026 21:33 | 84 | 48.66 |
| 07/10/2026 21:32 | 6 | 48.67 |
| 07/10/2026 21:31 | 100 | 48.68 |
| 07/10/2026 21:31 | 100 | 48.70 |
| 07/10/2026 21:30 | 26 | 48.67 |
| 07/10/2026 21:27 | 1 | 48.66 |
| 07/10/2026 21:27 | 100 | 48.66 |
| 07/10/2026 21:27 | 2 | 48.66 |
| 07/10/2026 21:27 | 6 | 48.66 |
| 07/10/2026 21:27 | 94 | 48.66 |
| 07/10/2026 21:27 | 3 | 48.66 |
| 07/10/2026 21:26 | 3 | 48.66 |
| 07/10/2026 21:25 | 100 | 48.63 |
| 07/10/2026 21:25 | 100 | 48.62 |
| 07/10/2026 21:25 | 100 | 48.62 |
| 07/10/2026 21:25 | 100 | 48.61 |
| 07/10/2026 21:24 | 100 | 48.58 |
| 07/10/2026 21:24 | 100 | 48.58 |
| 07/10/2026 21:24 | 58 | 48.58 |
| 07/10/2026 21:24 | 100 | 48.58 |
| 07/10/2026 21:24 | 100 | 48.58 |
| 07/10/2026 21:23 | 13 | 48.54 |
| 07/10/2026 21:23 | 100 | 48.54 |
| 07/10/2026 21:23 | 100 | 48.55 |
| 07/10/2026 21:22 | 100 | 48.57 |
| 07/10/2026 21:22 | 100 | 48.57 |
| 07/10/2026 21:22 | 100 | 48.57 |
| 07/10/2026 21:22 | 200 | 48.57 |
| 07/10/2026 21:22 | 100 | 48.58 |
| 07/10/2026 21:21 | 30 | 48.57 |
| 07/10/2026 21:21 | 70 | 48.58 |
| 07/10/2026 21:20 | 12 | 48.58 |
| 07/10/2026 21:19 | 2 | 48.58 |
| 07/10/2026 21:19 | 8 | 48.58 |
| 07/10/2026 21:19 | 2 | 48.58 |
| 07/10/2026 21:19 | 2 | 48.58 |
| 07/10/2026 21:19 | 2 | 48.58 |
| 07/10/2026 21:19 | 2 | 48.58 |
| 07/10/2026 21:16 | 100 | 48.58 |
| 07/10/2026 21:16 | 100 | 48.58 |
| 07/10/2026 21:16 | 24 | 48.57 |
| 07/10/2026 21:16 | 240 | 48.57 |
| 07/10/2026 21:16 | 100 | 48.57 |
| 07/10/2026 21:14 | 100 | 48.56 |
| 07/10/2026 21:14 | 100 | 48.56 |
| 07/10/2026 21:14 | 2 | 48.56 |
| 07/10/2026 21:14 | 100 | 48.56 |
| 07/10/2026 21:14 | 100 | 48.56 |
| 07/10/2026 21:14 | 300 | 48.56 |
| 07/10/2026 21:12 | 2 | 48.55 |
| 07/10/2026 21:12 | 2 | 48.55 |
| 07/10/2026 21:12 | 2 | 48.55 |
| 07/10/2026 21:12 | 2 | 48.55 |
| 07/10/2026 21:12 | 2 | 48.55 |
| 07/10/2026 21:10 | 3 | 48.55 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 5 | 48.56 |
| 07/10/2026 21:10 | 10 | 48.56 |
| 07/10/2026 21:10 | 1 | 48.58 |
| 07/10/2026 21:10 | 10 | 48.58 |
| 07/10/2026 21:10 | 40 | 48.59 |
| 07/10/2026 21:10 | 20 | 48.59 |
| 07/10/2026 21:10 | 1 | 48.60 |
| 07/10/2026 21:10 | 27 | 48.61 |
| 07/10/2026 21:10 | 52 | 48.61 |
| 07/10/2026 21:10 | 21 | 48.61 |
| 07/10/2026 21:10 | 20 | 48.61 |
| 07/10/2026 21:10 | 10 | 48.61 |
| 07/10/2026 21:10 | 100 | 48.62 |
| 07/10/2026 21:07 | 100 | 48.64 |
| 07/10/2026 21:04 | 1 | 48.63 |
| 07/10/2026 21:04 | 1 | 48.63 |
| 07/10/2026 21:01 | 40 | 48.60 |
| 07/10/2026 21:01 | 60 | 48.60 |
| 07/10/2026 20:55 | 100 | 48.58 |
| 07/10/2026 20:55 | 4 | 48.57 |
| 07/10/2026 20:55 | 1 | 48.57 |
| 07/10/2026 20:55 | 95 | 48.58 |
| 07/10/2026 20:55 | 5 | 48.58 |
| 07/10/2026 20:55 | 70 | 48.59 |
| 07/10/2026 20:55 | 5 | 48.59 |
| 07/10/2026 20:55 | 79 | 48.59 |
| 07/10/2026 20:55 | 21 | 48.59 |
| 07/10/2026 20:54 | 14 | 48.60 |
| 07/10/2026 20:51 | 1 | 48.58 |
| 07/10/2026 20:51 | 10 | 48.58 |
| 07/10/2026 20:51 | 100 | 48.58 |
| 07/10/2026 20:51 | 100 | 48.56 |
| 07/10/2026 20:51 | 100 | 48.56 |
| 07/10/2026 20:51 | 100 | 48.56 |
| 07/10/2026 20:51 | 6 | 48.55 |
| 07/10/2026 20:49 | 6 | 48.50 |
| 07/10/2026 20:49 | 1 | 48.50 |
| 07/10/2026 20:49 | 100 | 48.52 |
| 07/10/2026 20:48 | 3 | 48.55 |
| 07/10/2026 20:45 | 7 | 48.52 |
| 07/10/2026 20:43 | 7 | 48.52 |
| 07/10/2026 20:42 | 100 | 48.53 |
| 07/10/2026 20:38 | 10 | 48.52 |
| 07/10/2026 20:37 | 79 | 48.51 |
| 07/10/2026 20:37 | 100 | 48.54 |
| 07/10/2026 20:34 | 99 | 48.51 |
| 07/10/2026 20:34 | 1 | 48.51 |
| 07/10/2026 20:34 | 120 | 48.54 |
| 07/10/2026 20:34 | 4 | 48.54 |
| 07/10/2026 20:34 | 1 | 48.54 |
| 07/10/2026 20:34 | 100 | 48.54 |
| 07/10/2026 20:33 | 100 | 48.57 |
| 07/10/2026 20:33 | 100 | 48.55 |
| 07/10/2026 20:33 | 24 | 48.55 |
| 07/10/2026 20:33 | 100 | 48.55 |
| 07/10/2026 20:33 | 95 | 48.57 |
| 07/10/2026 20:33 | 154 | 48.55 |
| 07/10/2026 20:33 | 46 | 48.55 |
| 07/10/2026 20:33 | 100 | 48.55 |
| 07/10/2026 20:33 | 100 | 48.55 |
| 07/10/2026 20:32 | 25 | 48.50 |
| 07/10/2026 20:32 | 2 | 48.54 |
| 07/10/2026 20:31 | 25 | 48.515 |
| 07/10/2026 20:31 | 25 | 48.515 |
| 07/10/2026 20:31 | 100 | 48.515 |
| 07/10/2026 20:30 | 2 | 48.55 |
| 07/10/2026 20:29 | 2 | 48.54 |
| 07/10/2026 20:26 | 100 | 48.515 |
| 07/10/2026 20:25 | 100 | 48.515 |
| 07/10/2026 20:25 | 3 | 48.55 |
| 07/10/2026 20:24 | 1 | 48.54 |
| 07/10/2026 20:24 | 1 | 48.54 |
| 07/10/2026 20:23 | 1 | 48.54 |
| 07/10/2026 20:20 | 16 | 48.49 |
| 07/10/2026 20:19 | 5 | 48.50 |
| 07/10/2026 20:19 | 100 | 48.50 |
| 07/10/2026 20:14 | 12 | 48.56 |
| 07/10/2026 20:10 | 1 | 48.56 |
| 07/10/2026 20:10 | 10 | 48.56 |
| 07/10/2026 20:10 | 24 | 48.57 |
| 07/10/2026 20:09 | 100 | 48.59 |
| 07/10/2026 20:08 | 53 | 48.53 |
| 07/10/2026 20:07 | 10 | 48.59 |
| 07/10/2026 20:03 | 100 | 48.55 |
| 07/10/2026 20:03 | 100 | 48.54 |
| 07/10/2026 20:03 | 100 | 48.54 |
| 07/10/2026 20:03 | 99 | 48.53 |
| 07/10/2026 20:03 | 1 | 48.53 |
| 07/10/2026 20:01 | 5 | 48.50 |
| 07/10/2026 20:01 | 25 | 48.50 |
| 07/10/2026 20:01 | 35 | 48.50 |
| 07/10/2026 20:01 | 12 | 48.50 |
| 07/10/2026 19:59 | 8 | 48.50 |
| 07/10/2026 19:57 | 10 | 48.52 |
| 07/10/2026 19:56 | 85 | 48.52 |
| 07/10/2026 19:56 | 5 | 48.52 |
| 07/10/2026 19:56 | 10 | 48.52 |
| 07/10/2026 19:50 | 100 | 48.56 |
| 07/10/2026 19:45 | 91 | 48.51 |
| 07/10/2026 19:45 | 9 | 48.53 |
| 07/10/2026 19:44 | 16 | 48.55 |
| 07/10/2026 19:44 | 7 | 48.56 |
| 07/10/2026 19:43 | 100 | 48.56 |
| 07/10/2026 19:43 | 1 | 48.57 |
| 07/10/2026 19:40 | 60 | 48.59 |
| 07/10/2026 19:37 | 100 | 48.53 |
| 07/10/2026 19:37 | 19 | 48.54 |
| 07/10/2026 19:37 | 100 | 48.50 |
| 07/10/2026 19:37 | 100 | 48.51 |
| 07/10/2026 19:37 | 300 | 48.51 |
| 07/10/2026 19:37 | 100 | 48.51 |
| 07/10/2026 19:37 | 100 | 48.51 |
| 07/10/2026 19:36 | 100 | 48.48 |
| 07/10/2026 19:35 | 1 | 48.48 |
| 07/10/2026 19:33 | 5 | 48.48 |
| 07/10/2026 19:33 | 5 | 48.48 |
| 07/10/2026 19:33 | 100 | 48.48 |
| 07/10/2026 19:33 | 100 | 48.48 |
| 07/10/2026 19:29 | 100 | 48.49 |
| 07/10/2026 19:29 | 100 | 48.49 |
| 07/10/2026 19:27 | 100 | 48.50 |
| 07/10/2026 19:23 | 300 | 48.55 |
| 07/10/2026 19:23 | 78 | 48.52 |
| 07/10/2026 19:23 | 22 | 48.52 |
| 07/10/2026 19:23 | 78 | 48.51 |
| 07/10/2026 19:19 | 100 | 48.49 |
| 07/10/2026 19:16 | 100 | 48.50 |
| 07/10/2026 19:14 | 4 | 48.46 |
| 07/10/2026 19:14 | 9 | 48.48 |
| 07/10/2026 19:13 | 1 | 48.54 |
| 07/10/2026 19:13 | 60 | 48.54 |
| 07/10/2026 19:09 | 100 | 48.49 |
| 07/10/2026 19:09 | 100 | 48.51 |
| 07/10/2026 19:09 | 80 | 48.50 |
| 07/10/2026 19:09 | 100 | 48.52 |
| 07/10/2026 19:09 | 200 | 48.52 |
| 07/10/2026 19:09 | 100 | 48.52 |
| 07/10/2026 19:09 | 25 | 48.54 |
| 07/10/2026 19:09 | 25 | 48.54 |
| 07/10/2026 19:09 | 181 | 48.54 |
| 07/10/2026 19:07 | 100 | 48.59 |
| 07/10/2026 19:07 | 100 | 48.59 |
| 07/10/2026 19:07 | 15 | 48.59 |
| 07/10/2026 19:02 | 1 | 48.58 |
| 07/10/2026 19:01 | 100 | 48.54 |
| 07/10/2026 19:01 | 100 | 48.55 |
| 07/10/2026 19:01 | 25 | 48.53 |
| 07/10/2026 18:59 | 100 | 48.53 |
| 07/10/2026 18:58 | 100 | 48.55 |
| 07/10/2026 18:58 | 6 | 48.53 |
| 07/10/2026 18:58 | 100 | 48.52 |
| 07/10/2026 18:58 | 100 | 48.52 |
| 07/10/2026 18:58 | 100 | 48.51 |
| 07/10/2026 18:58 | 100 | 48.50 |
| 07/10/2026 18:58 | 100 | 48.47 |
| 07/10/2026 18:58 | 200 | 48.47 |
| 07/10/2026 18:58 | 25 | 48.47 |
| 07/10/2026 18:55 | 156 | 48.44 |
| 07/10/2026 18:55 | 100 | 48.44 |
| 07/10/2026 18:55 | 56 | 48.44 |
| 07/10/2026 18:54 | 61 | 48.45 |
| 07/10/2026 18:53 | 44 | 48.44 |
| 07/10/2026 18:53 | 25 | 48.45 |
| 07/10/2026 18:53 | 1 | 48.48 |
| 07/10/2026 18:53 | 99 | 48.48 |
| 07/10/2026 18:53 | 1 | 48.48 |
| 07/10/2026 18:53 | 100 | 48.49 |
| 07/10/2026 18:53 | 100 | 48.49 |
| 07/10/2026 18:53 | 1 | 48.49 |
| 07/10/2026 18:53 | 100 | 48.50 |
| 07/10/2026 18:53 | 200 | 48.51 |
| 07/10/2026 18:50 | 100 | 48.50 |
| 07/10/2026 18:50 | 100 | 48.50 |
| 07/10/2026 18:50 | 100 | 48.49 |
| 07/10/2026 18:50 | 14 | 48.49 |
| 07/10/2026 18:48 | 20 | 48.47 |
| 07/10/2026 18:48 | 45 | 48.48 |
| 07/10/2026 18:48 | 100 | 48.48 |
| 07/10/2026 18:44 | 50 | 48.49 |
| 07/10/2026 18:37 | 68 | 48.49 |
| 07/10/2026 18:36 | 8 | 48.49 |
| 07/10/2026 18:36 | 100 | 48.49 |
| 07/10/2026 18:35 | 17 | 48.51 |
| 07/10/2026 18:33 | 60 | 48.54 |
| 07/10/2026 18:30 | 43 | 48.51 |
| 07/10/2026 18:30 | 61 | 48.52 |
| 07/10/2026 18:30 | 100 | 48.52 |
| 07/10/2026 18:28 | 16 | 48.52 |
| 07/10/2026 18:27 | 95 | 48.54 |
| 07/10/2026 18:27 | 5 | 48.54 |
| 07/10/2026 18:27 | 95 | 48.54 |
| 07/10/2026 18:27 | 100 | 48.53 |
| 07/10/2026 18:21 | 1 | 48.48 |
| 07/10/2026 18:15 | 100 | 48.54 |
| 07/10/2026 18:15 | 100 | 48.54 |
| 07/10/2026 18:15 | 100 | 48.54 |
| 07/10/2026 18:15 | 100 | 48.54 |
| 07/10/2026 18:15 | 53 | 48.54 |
| 07/10/2026 18:15 | 100 | 48.55 |
| 07/10/2026 18:15 | 100 | 48.555 |
| 07/10/2026 18:15 | 100 | 48.54 |
| 07/10/2026 18:15 | 100 | 48.56 |
| 07/10/2026 18:09 | 147 | 48.56 |
| 07/10/2026 18:07 | 100 | 48.54 |
| 07/10/2026 18:07 | 100 | 48.57 |
| 07/10/2026 18:07 | 100 | 48.56 |
| 07/10/2026 18:07 | 69 | 48.55 |
| 07/10/2026 18:07 | 31 | 48.55 |
| 07/10/2026 18:07 | 69 | 48.54 |
| 07/10/2026 18:07 | 25 | 48.54 |
| 07/10/2026 18:07 | 100 | 48.52 |
| 07/10/2026 18:05 | 100 | 48.49 |
| 07/10/2026 18:02 | 12 | 48.52 |
| 07/10/2026 18:02 | 97 | 48.54 |
| 07/10/2026 18:02 | 3 | 48.54 |
| 07/10/2026 18:02 | 1 | 48.55 |
| 07/10/2026 18:02 | 183 | 48.57 |
| 07/10/2026 18:02 | 17 | 48.57 |
| 07/10/2026 18:02 | 25 | 48.58 |
| 07/10/2026 18:01 | 100 | 48.56 |
| 07/10/2026 18:01 | 100 | 48.58 |
| 07/10/2026 18:01 | 20 | 48.58 |
| 07/10/2026 17:59 | 16 | 48.50 |
| 07/10/2026 17:57 | 16 | 48.50 |
| 07/10/2026 17:49 | 27 | 48.57 |
| 07/10/2026 17:45 | 100 | 48.51 |
| 07/10/2026 17:40 | 8 | 48.55 |
| 07/10/2026 17:40 | 8 | 48.55 |
| 07/10/2026 17:40 | 100 | 48.56 |
| 07/10/2026 17:40 | 1 | 48.57 |
| 07/10/2026 17:37 | 100 | 48.57 |
| 07/10/2026 17:37 | 100 | 48.57 |
| 07/10/2026 17:36 | 100 | 48.58 |
| 07/10/2026 17:30 | 100 | 48.63 |
| 07/10/2026 17:30 | 100 | 48.63 |
| 07/10/2026 17:30 | 20 | 48.63 |
| 07/10/2026 17:30 | 10 | 48.63 |
| 07/10/2026 17:28 | 100 | 48.63 |
| 07/10/2026 17:28 | 100 | 48.65 |
| 07/10/2026 17:26 | 100 | 48.72 |
| 07/10/2026 17:25 | 1 | 48.66 |
| 07/10/2026 17:25 | 25 | 48.67 |
| 07/10/2026 17:25 | 1 | 48.67 |
| 07/10/2026 17:24 | 1 | 48.67 |
| 07/10/2026 17:14 | 100 | 48.68 |
| 07/10/2026 17:11 | 100 | 48.75 |
| 07/10/2026 17:11 | 100 | 48.79 |
| 07/10/2026 17:11 | 100 | 48.77 |
| 07/10/2026 17:09 | 200 | 48.78 |
| 07/10/2026 17:08 | 13 | 48.71 |
| 07/10/2026 17:08 | 60 | 48.76 |
| 07/10/2026 17:08 | 100 | 48.76 |
| 07/10/2026 17:08 | 40 | 48.76 |
| 07/10/2026 17:08 | 200 | 48.76 |
| 07/10/2026 17:08 | 60 | 48.76 |
| 07/10/2026 17:08 | 240 | 48.76 |
| 07/10/2026 17:08 | 98 | 48.72 |
| 07/10/2026 17:08 | 1 | 48.72 |
| 07/10/2026 17:08 | 1 | 48.73 |
| 07/10/2026 17:08 | 52 | 48.76 |
| 07/10/2026 17:08 | 48 | 48.76 |
| 07/10/2026 17:08 | 300 | 48.76 |
| 07/10/2026 17:08 | 100 | 48.77 |
| 07/10/2026 17:08 | 200 | 48.77 |
| 07/10/2026 17:08 | 200 | 48.79 |
| 07/10/2026 17:08 | 100 | 48.80 |
| 07/10/2026 17:08 | 100 | 48.80 |
| 07/10/2026 17:04 | 1 | 48.73 |
| 07/10/2026 17:04 | 200 | 48.79 |
| 07/10/2026 17:04 | 300 | 48.80 |
| 07/10/2026 17:04 | 20 | 48.80 |
| 07/10/2026 17:04 | 1 | 48.84 |
| 07/10/2026 17:04 | 2 | 48.84 |
| 07/10/2026 17:04 | 200 | 48.88 |
| 07/10/2026 17:04 | 100 | 48.88 |
| 07/10/2026 17:04 | 100 | 48.88 |
| 07/10/2026 17:04 | 68 | 48.88 |
| 07/10/2026 17:04 | 132 | 48.88 |
| 07/10/2026 17:04 | 100 | 48.89 |
| 07/10/2026 17:04 | 200 | 48.89 |
| 07/10/2026 17:04 | 100 | 48.90 |
| 07/10/2026 17:02 | 60 | 48.97 |
| 07/10/2026 16:34 | 200 | 48.88 |
| 07/10/2026 16:34 | 200 | 48.88 |
| 07/10/2026 16:34 | 200 | 48.88 |
| 07/10/2026 16:34 | 100 | 48.89 |
| 07/10/2026 16:34 | 100 | 48.90 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.855 |
| 07/10/2026 16:33 | 200 | 48.88 |
| 07/10/2026 16:33 | 100 | 48.85 |
| 07/10/2026 16:33 | 100 | 48.88 |
| 07/10/2026 16:33 | 100 | 48.86 |
| 07/10/2026 16:33 | 88 | 48.88 |
| 07/10/2026 16:32 | 12 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 52 | 48.88 |
| 07/10/2026 16:32 | 48 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 4 | 48.93 |
| 07/10/2026 16:32 | 89 | 48.93 |
| 07/10/2026 16:32 | 100 | 48.94 |
| 07/10/2026 16:32 | 11 | 48.93 |
| 07/10/2026 16:32 | 89 | 48.93 |
| 07/10/2026 16:32 | 11 | 48.93 |
| 07/10/2026 16:32 | 100 | 48.93 |
| 07/10/2026 16:32 | 100 | 48.93 |
| 07/10/2026 16:32 | 6 | 48.94 |
| 07/10/2026 16:32 | 100 | 48.94 |
| 07/10/2026 16:31 | 100 | 49.06 |
| 07/10/2026 16:31 | 100 | 49.01 |
| 07/10/2026 16:31 | 100 | 49.00 |
| 07/10/2026 16:19 | 1 | 48.93 |
| 07/10/2026 16:09 | 100 | 49.03 |
| 07/10/2026 16:09 | 80 | 49.03 |
| 07/10/2026 16:09 | 100 | 49.05 |
| 07/10/2026 16:09 | 100 | 49.05 |
| 07/10/2026 16:09 | 1 | 49.05 |
| 07/10/2026 16:09 | 13 | 49.06 |
| 07/10/2026 16:09 | 100 | 49.06 |
| 07/10/2026 16:01 | 100 | 49.12 |
| 07/10/2026 16:01 | 100 | 49.20 |
| 07/10/2026 16:01 | 100 | 49.12 |
| 07/10/2026 16:01 | 100 | 49.20 |
| 07/10/2026 16:01 | 100 | 49.19 |
| 07/10/2026 16:01 | 100 | 49.17 |
| 07/10/2026 16:01 | 100 | 49.16 |
| 07/10/2026 15:58 | 100 | 49.12 |
| 07/10/2026 15:58 | 100 | 49.16 |
| 07/10/2026 15:58 | 61 | 49.18 |
| 07/10/2026 15:58 | 84 | 49.18 |
| 07/10/2026 15:58 | 155 | 49.18 |
| 07/10/2026 15:58 | 100 | 49.18 |
| 07/10/2026 15:56 | 100 | 49.19 |
| 07/10/2026 15:55 | 100 | 49.19 |
| 07/10/2026 15:54 | 300 | 49.24 |
| 07/10/2026 15:54 | 4 | 49.28 |
| 07/10/2026 15:54 | 6 | 49.28 |
| 07/10/2026 15:54 | 100 | 49.24 |
| 07/10/2026 15:54 | 25 | 49.25 |
| 07/10/2026 15:54 | 25 | 49.25 |
| 07/10/2026 15:54 | 25 | 49.25 |
| 07/10/2026 15:54 | 25 | 49.25 |
| 07/10/2026 15:53 | 100 | 49.25 |
| 07/10/2026 15:51 | 39 | 49.13 |
| 07/10/2026 15:51 | 61 | 49.15 |
| 07/10/2026 15:51 | 135 | 49.18 |
| 07/10/2026 15:49 | 100 | 49.17 |
| 07/10/2026 15:49 | 20 | 49.22 |
| 07/10/2026 15:49 | 3 | 49.22 |
| 07/10/2026 15:49 | 100 | 49.18 |
| 07/10/2026 15:47 | 25 | 49.12 |
| 07/10/2026 15:46 | 10 | 49.11 |
| 07/10/2026 15:46 | 100 | 49.02 |
| 07/10/2026 15:46 | 100 | 49.03 |
| 07/10/2026 15:41 | 300 | 49.14 |
| 07/10/2026 15:41 | 100 | 49.15 |
| 07/10/2026 15:41 | 100 | 49.19 |
| 07/10/2026 15:41 | 100 | 49.20 |
| 07/10/2026 15:41 | 1 | 49.20 |
| 07/10/2026 15:41 | 33 | 49.21 |
| 07/10/2026 15:41 | 67 | 49.21 |
| 07/10/2026 15:41 | 16 | 49.21 |
| 07/10/2026 15:41 | 17 | 49.22 |
| 07/10/2026 15:41 | 44 | 49.24 |
| 07/10/2026 15:41 | 115 | 49.24 |
| 07/10/2026 15:41 | 42 | 49.24 |
| 07/10/2026 15:41 | 58 | 49.24 |
| 07/10/2026 15:41 | 100 | 49.25 |
| 07/10/2026 15:41 | 100 | 49.25 |
| 07/10/2026 15:41 | 100 | 49.25 |
| 07/10/2026 15:41 | 59 | 49.25 |
| 07/10/2026 15:41 | 100 | 49.25 |
| 07/10/2026 15:41 | 100 | 49.26 |
| 07/10/2026 15:41 | 100 | 49.24 |
| 07/10/2026 15:40 | 10 | 49.26 |
| 07/10/2026 15:40 | 64 | 49.22 |
| 07/10/2026 15:40 | 10 | 49.22 |
| 07/10/2026 15:39 | 100 | 49.12 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 74 | 49.02 |
| 07/10/2026 15:31 | 10 | 49.13 |
| 07/10/2026 15:30 | 30 | 48.94 |
| 07/10/2026 15:30 | 1 | 48.80 |
| 07/10/2026 15:30 | 100 | 48.81 |
| 07/10/2026 15:30 | 108 | 48.81 |
| 07/10/2026 15:30 | 2 | 48.81 |
| 07/10/2026 15:30 | 67 | 48.82 |
| 07/10/2026 15:30 | 33 | 48.82 |
| 07/10/2026 15:30 | 74 | 48.86 |
| 07/10/2026 15:30 | 45 | 48.82 |
| 07/10/2026 15:30 | 100 | 48.82 |
| 07/10/2026 15:30 | 100 | 48.82 |
| 07/10/2026 15:30 | 99 | 48.82 |
| 07/10/2026 15:30 | 1 | 48.82 |
| 07/10/2026 15:30 | 49 | 48.94 |
| 07/10/2026 15:30 | 25 | 48.94 |
| 07/10/2026 15:30 | 1296 | 48.80 |
| 07/10/2026 15:30 | 1296 | 48.80 |