New Orient Sp ADR
EDU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:08:34
Geld
25.08.2026 - 17:10:04
Geld
Volumen 		Brief
25.08.2026 - 17:10:04
Brief
Volumen
56.65
+0.27 ( +0.48% )
56.62
100
56.76
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:08 20 56.65
08/25/2026 17:08 100 56.65
08/25/2026 17:08 4 56.65
08/25/2026 17:08 100 56.64
08/25/2026 17:08 100 56.61
08/25/2026 17:07 7 56.59
08/25/2026 17:05 72 56.56
08/25/2026 17:05 9 56.61
08/25/2026 17:05 70 56.59
08/25/2026 17:05 2 56.58
08/25/2026 17:05 1 56.58
08/25/2026 17:05 50 56.58
08/25/2026 17:05 121 56.58
08/25/2026 17:05 100 56.58
08/25/2026 17:05 35 56.58
08/25/2026 17:05 73 56.58
08/25/2026 17:05 27 56.58
08/25/2026 17:05 379 56.57
08/25/2026 17:05 50 56.57
08/25/2026 17:05 1 56.57
08/25/2026 17:05 1 56.57
08/25/2026 17:04 1 56.52
08/25/2026 16:59 6 56.49
08/25/2026 16:58 123 56.48
08/25/2026 16:58 157 56.46
08/25/2026 16:58 100 56.50
08/25/2026 16:58 100 56.54
08/25/2026 16:58 100 56.54
08/25/2026 16:58 25 56.55
08/25/2026 16:56 3 56.62
08/25/2026 16:54 76 56.64
08/25/2026 16:54 200 56.605
08/25/2026 16:54 6 56.62
08/25/2026 16:54 10 56.60
08/25/2026 16:54 1 56.60
08/25/2026 16:54 14 56.60
08/25/2026 16:54 125 56.58
08/25/2026 16:54 88 56.58
08/25/2026 16:54 100 56.58
08/25/2026 16:54 25 56.53
08/25/2026 16:54 240 56.53
08/25/2026 16:54 240 56.56
08/25/2026 16:53 2 56.55
08/25/2026 16:51 28 56.57
08/25/2026 16:50 100 56.61
08/25/2026 16:50 1 56.60
08/25/2026 16:50 1 56.60
08/25/2026 16:50 1 56.60
08/25/2026 16:50 1 56.60
08/25/2026 16:50 1 56.60
08/25/2026 16:50 100 56.62
08/25/2026 16:49 100 56.64
08/25/2026 16:48 1 56.66
08/25/2026 16:48 1 56.65
08/25/2026 16:48 100 56.63
08/25/2026 16:48 50 56.61
08/25/2026 16:48 100 56.60
08/25/2026 16:48 5 56.59
08/25/2026 16:48 25 56.58
08/25/2026 16:48 25 56.58
08/25/2026 16:48 100 56.58
08/25/2026 16:48 10 56.56
08/25/2026 16:48 25 56.56
08/25/2026 16:47 136 56.54
08/25/2026 16:47 200 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:47 25 56.52
08/25/2026 16:45 1 56.53
08/25/2026 16:44 20 56.52
08/25/2026 16:43 28 56.51
08/25/2026 16:43 72 56.52
08/25/2026 16:43 28 56.52
08/25/2026 16:43 100 56.52
08/25/2026 16:43 25 56.53
08/25/2026 16:43 200 56.50
08/25/2026 16:43 100 56.50
08/25/2026 16:43 100 56.50
08/25/2026 16:42 25 56.525
08/25/2026 16:40 25 56.515
08/25/2026 16:36 100 56.54
08/25/2026 16:36 200 56.54
08/25/2026 16:36 100 56.54
08/25/2026 16:35 100 56.57
08/25/2026 16:35 20 56.555
08/25/2026 16:34 100 56.58
08/25/2026 16:34 135 56.57
08/25/2026 16:34 1 56.56
08/25/2026 16:34 100 56.55
08/25/2026 16:34 42 56.54
08/25/2026 16:33 20 56.54
08/25/2026 16:33 2 56.54
08/25/2026 16:33 100 56.54
08/25/2026 16:33 1 56.54
08/25/2026 16:33 139 56.54
08/25/2026 16:31 39 56.55
08/25/2026 16:31 1 56.55
08/25/2026 16:31 12 56.56
08/25/2026 16:31 20 56.56
08/25/2026 16:31 25 56.56
08/25/2026 16:31 40 56.56
08/25/2026 16:31 3 56.56
08/25/2026 16:31 74 56.605
08/25/2026 16:30 305 56.62
08/25/2026 16:30 25 56.62
08/25/2026 16:30 1 56.605
08/25/2026 16:30 1 56.62
08/25/2026 16:30 1 56.62
08/25/2026 16:30 27 56.62
08/25/2026 16:30 73 56.62
08/25/2026 16:30 100 56.63
08/25/2026 16:30 100 56.66
08/25/2026 16:30 100 56.66
08/25/2026 16:30 100 56.66
08/25/2026 16:23 25 56.62
08/25/2026 16:23 25 56.62
08/25/2026 16:23 25 56.62
08/25/2026 16:23 25 56.62
08/25/2026 16:23 12 56.65
08/25/2026 16:23 100 56.64
08/25/2026 16:23 100 56.64
08/25/2026 16:23 3 56.61
08/25/2026 16:22 77 56.55
08/25/2026 16:22 50 56.55
08/25/2026 16:22 7 56.53
08/25/2026 16:22 35 56.53
08/25/2026 16:22 40 56.53
08/25/2026 16:22 42 56.52
08/25/2026 16:22 82 56.52
08/25/2026 16:22 50 56.52
08/25/2026 16:22 82 56.52
08/25/2026 16:22 184 56.52
08/25/2026 16:18 21 56.66
08/25/2026 16:18 25 56.66
08/25/2026 16:18 25 56.66
08/25/2026 16:18 25 56.66
08/25/2026 16:17 60 56.73
08/25/2026 16:17 40 56.73
08/25/2026 16:17 100 56.76
08/25/2026 16:17 96 56.855
08/25/2026 16:13 25 56.85
08/25/2026 16:13 25 56.85
08/25/2026 16:11 140 56.88
08/25/2026 16:11 25 56.88
08/25/2026 16:11 30 56.88
08/25/2026 16:11 30 56.88
08/25/2026 16:11 100 56.88
08/25/2026 16:11 25 56.87
08/25/2026 16:07 25 56.81
08/25/2026 16:07 25 56.81
08/25/2026 16:05 94 56.76
08/25/2026 16:05 6 56.76
08/25/2026 16:05 96 56.75
08/25/2026 16:05 436 56.72
08/25/2026 16:05 100 56.70
08/25/2026 16:05 40 56.70
08/25/2026 16:05 18 56.67
08/25/2026 16:05 50 56.66
08/25/2026 16:05 100 56.66
08/25/2026 16:05 100 56.65
08/25/2026 16:04 14 56.63
08/25/2026 16:04 13 56.63
08/25/2026 16:03 25 56.61
08/25/2026 16:03 2 56.63
08/25/2026 16:03 1 56.63
08/25/2026 16:03 25 56.63
08/25/2026 16:03 25 56.63
08/25/2026 15:57 43 56.52
08/25/2026 15:57 1 56.59
08/25/2026 15:57 24 56.56
08/25/2026 15:57 75 56.55
08/25/2026 15:57 15 56.54
08/25/2026 15:57 35 56.54
08/25/2026 15:57 15 56.53
08/25/2026 15:57 50 56.53
08/25/2026 15:56 100 56.51
08/25/2026 15:56 100 56.51
08/25/2026 15:56 25 56.51
08/25/2026 15:56 100 56.51
08/25/2026 15:56 2 56.43
08/25/2026 15:53 2 56.50
08/25/2026 15:52 3 56.50
08/25/2026 15:52 25 56.50
08/25/2026 15:52 25 56.50
08/25/2026 15:50 3 56.50
08/25/2026 15:48 25 56.56
08/25/2026 15:47 500 56.50
08/25/2026 15:45 100 56.53
08/25/2026 15:45 100 56.52
08/25/2026 15:45 100 56.53
08/25/2026 15:45 100 56.53
08/25/2026 15:45 1 56.53
08/25/2026 15:45 25 56.415
08/25/2026 15:45 25 56.415
08/25/2026 15:45 25 56.415
08/25/2026 15:45 58 56.41
08/25/2026 15:45 33 56.43
08/25/2026 15:45 25 56.48
08/25/2026 15:41 46 56.48
08/25/2026 15:35 131 56.73
08/25/2026 15:33 4 56.58
08/25/2026 15:33 36 56.54
08/25/2026 15:33 1 56.54
08/25/2026 15:33 100 56.49
08/25/2026 15:33 300 56.50
08/25/2026 15:33 99 56.49
08/25/2026 15:33 1 56.49
08/25/2026 15:33 20 56.49
08/25/2026 15:33 80 56.49
08/25/2026 15:33 100 56.49
08/25/2026 15:30 36 56.25
08/25/2026 15:30 25 56.44
08/25/2026 15:30 25 56.25
08/25/2026 15:30 80 56.25
08/25/2026 15:30 25 56.25
08/25/2026 15:30 25 56.25
08/25/2026 15:30 7994 56.13
08/25/2026 15:30 7994 56.13