New Orient Sp ADR
EDU
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
57.94
+0.22 ( +0.38% )
57.85
3'300
57.91
2'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 61883 57.94
08/27/2026 21:59 37 57.86
08/27/2026 21:59 37 57.86
08/27/2026 21:59 440 57.96
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 240 57.95
08/27/2026 21:59 94 57.95
08/27/2026 21:59 240 57.94
08/27/2026 21:59 100 57.93
08/27/2026 21:59 239 57.93
08/27/2026 21:59 80 57.90
08/27/2026 21:59 100 57.895
08/27/2026 21:59 91 57.85
08/27/2026 21:59 1 57.895
08/27/2026 21:59 7 57.86
08/27/2026 21:59 99 57.85
08/27/2026 21:59 43 57.895
08/27/2026 21:59 93 57.895
08/27/2026 21:59 100 57.89
08/27/2026 21:59 1 57.93
08/27/2026 21:59 62 57.88
08/27/2026 21:59 500 57.89
08/27/2026 21:59 1 57.90
08/27/2026 21:59 600 57.90
08/27/2026 21:59 100 57.89
08/27/2026 21:59 100 57.90
08/27/2026 21:59 100 57.90
08/27/2026 21:59 100 57.90
08/27/2026 21:59 31 57.92
08/27/2026 21:59 69 57.92
08/27/2026 21:59 100 57.915
08/27/2026 21:59 25 57.88
08/27/2026 21:59 69 57.88
08/27/2026 21:59 31 57.88
08/27/2026 21:59 68 57.88
08/27/2026 21:59 15 57.88
08/27/2026 21:59 71 57.915
08/27/2026 21:59 90 57.915
08/27/2026 21:59 17 57.88
08/27/2026 21:59 240 57.88
08/27/2026 21:59 100 57.88
08/27/2026 21:59 600 57.92
08/27/2026 21:59 1 57.93
08/27/2026 21:59 100 57.92
08/27/2026 21:59 1 57.93
08/27/2026 21:59 600 57.93
08/27/2026 21:59 1 57.94
08/27/2026 21:59 6 57.95
08/27/2026 21:59 9 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 42 57.95
08/27/2026 21:59 58 57.95
08/27/2026 21:59 93 57.94
08/27/2026 21:59 147 57.94
08/27/2026 21:59 18 57.96
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 240 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.95
08/27/2026 21:59 14 57.94
08/27/2026 21:59 100 57.915
08/27/2026 21:59 100 57.92
08/27/2026 21:59 99 57.92
08/27/2026 21:59 1 57.92
08/27/2026 21:59 98 57.94
08/27/2026 21:59 2 57.94
08/27/2026 21:59 2 57.95
08/27/2026 21:59 2 57.95
08/27/2026 21:59 100 57.93
08/27/2026 21:59 99 57.95
08/27/2026 21:59 100 57.93
08/27/2026 21:59 32 57.93
08/27/2026 21:59 100 57.93
08/27/2026 21:59 1 57.96
08/27/2026 21:59 100 57.92
08/27/2026 21:59 5 57.92
08/27/2026 21:59 100 57.92
08/27/2026 21:59 100 57.92
08/27/2026 21:59 36 57.92
08/27/2026 21:59 100 57.94
08/27/2026 21:59 1 57.94
08/27/2026 21:59 6 57.94
08/27/2026 21:59 35 57.94
08/27/2026 21:59 100 57.94
08/27/2026 21:59 100 57.95
08/27/2026 21:59 100 57.955
08/27/2026 21:59 100 57.955
08/27/2026 21:59 20 57.95
08/27/2026 21:59 38 57.95
08/27/2026 21:59 43 57.95
08/27/2026 21:59 60 57.95
08/27/2026 21:59 99 57.95
08/27/2026 21:59 100 57.935
08/27/2026 21:59 1 57.95
08/27/2026 21:59 40 57.95
08/27/2026 21:59 60 57.95
08/27/2026 21:59 40 57.95
08/27/2026 21:59 60 57.95
08/27/2026 21:59 15 57.93
08/27/2026 21:59 2 57.95
08/27/2026 21:59 38 57.95
08/27/2026 21:59 62 57.94
08/27/2026 21:58 21 57.94
08/27/2026 21:58 79 57.94
08/27/2026 21:58 170 57.92
08/27/2026 21:58 200 57.92
08/27/2026 21:58 172 57.92
08/27/2026 21:58 200 57.92
08/27/2026 21:58 85 57.92
08/27/2026 21:58 115 57.92
08/27/2026 21:58 20 57.89
08/27/2026 21:58 34 57.89
08/27/2026 21:58 100 57.89
08/27/2026 21:58 121 57.88
08/27/2026 21:58 135 57.88
08/27/2026 21:58 25 57.88
08/27/2026 21:58 10 57.88
08/27/2026 21:58 100 57.89
08/27/2026 21:58 100 57.89
08/27/2026 21:58 100 57.89
08/27/2026 21:58 100 57.90
08/27/2026 21:58 16 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 9 57.90
08/27/2026 21:58 38 57.90
08/27/2026 21:58 84 57.90
08/27/2026 21:58 16 57.90
08/27/2026 21:58 62 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 38 57.90
08/27/2026 21:58 25 57.91
08/27/2026 21:58 100 57.915
08/27/2026 21:58 30 57.93
08/27/2026 21:58 43 57.93
08/27/2026 21:58 24 57.93
08/27/2026 21:58 97 57.93
08/27/2026 21:58 179 57.93
08/27/2026 21:58 100 57.93
08/27/2026 21:58 5 57.92
08/27/2026 21:58 20 57.92
08/27/2026 21:58 200 57.91
08/27/2026 21:58 1 57.91
08/27/2026 21:58 1 57.91
08/27/2026 21:58 4 57.91
08/27/2026 21:58 3 57.91
08/27/2026 21:58 36 57.91
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.915
08/27/2026 21:58 100 57.915
08/27/2026 21:58 100 57.915
08/27/2026 21:58 100 57.915
08/27/2026 21:58 57 57.93
08/27/2026 21:58 43 57.93
08/27/2026 21:58 100 57.915
08/27/2026 21:58 43 57.92
08/27/2026 21:58 43 57.915
08/27/2026 21:58 43 57.915
08/27/2026 21:58 20 57.92
08/27/2026 21:58 43 57.915
08/27/2026 21:58 13 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 87 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 4 57.92
08/27/2026 21:58 149 57.92
08/27/2026 21:58 51 57.92
08/27/2026 21:58 36 57.92
08/27/2026 21:58 100 57.93
08/27/2026 21:58 21 57.94
08/27/2026 21:58 3 57.93
08/27/2026 21:58 95 57.93
08/27/2026 21:58 1 57.93
08/27/2026 21:58 3 57.93
08/27/2026 21:58 1 57.93
08/27/2026 21:58 100 57.93
08/27/2026 21:58 100 57.93
08/27/2026 21:58 100 57.93
08/27/2026 21:58 100 57.93
08/27/2026 21:58 100 57.92
08/27/2026 21:58 300 57.92
08/27/2026 21:58 98 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 2 57.92
08/27/2026 21:58 200 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 45 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 135 57.92
08/27/2026 21:58 20 57.92
08/27/2026 21:58 145 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 100 57.92
08/27/2026 21:58 10 57.91
08/27/2026 21:58 68 57.90
08/27/2026 21:58 5 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 2 57.90
08/27/2026 21:58 300 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 100 57.90
08/27/2026 21:58 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 6 57.89
08/27/2026 21:57 26 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 45 57.91
08/27/2026 21:57 71 57.91
08/27/2026 21:57 100 57.91
08/27/2026 21:57 20 57.91
08/27/2026 21:57 100 57.91
08/27/2026 21:57 19 57.91
08/27/2026 21:57 2 57.91
08/27/2026 21:57 3 57.91
08/27/2026 21:57 97 57.91
08/27/2026 21:57 3 57.91
08/27/2026 21:57 3 57.90
08/27/2026 21:57 5 57.90
08/27/2026 21:57 200 57.90
08/27/2026 21:57 100 57.90
08/27/2026 21:57 68 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 32 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 20 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.88
08/27/2026 21:57 32 57.88
08/27/2026 21:57 68 57.88
08/27/2026 21:57 20 57.88
08/27/2026 21:57 20 57.88
08/27/2026 21:57 56 57.88
08/27/2026 21:57 44 57.88
08/27/2026 21:57 45 57.86
08/27/2026 21:57 56 57.88
08/27/2026 21:57 44 57.88
08/27/2026 21:57 100 57.86
08/27/2026 21:57 56 57.88
08/27/2026 21:57 33 57.88
08/27/2026 21:57 100 57.88
08/27/2026 21:57 43 57.88
08/27/2026 21:57 40 57.88
08/27/2026 21:57 240 57.87
08/27/2026 21:57 100 57.87
08/27/2026 21:57 400 57.86
08/27/2026 21:57 27 57.87
08/27/2026 21:57 15 57.87
08/27/2026 21:57 9 57.87
08/27/2026 21:57 1 57.87
08/27/2026 21:57 1 57.87
08/27/2026 21:57 100 57.87
08/27/2026 21:57 99 57.87
08/27/2026 21:57 1 57.87
08/27/2026 21:57 2 57.88
08/27/2026 21:57 117 57.88
08/27/2026 21:57 3 57.88
08/27/2026 21:57 100 57.88
08/27/2026 21:57 100 57.88
08/27/2026 21:57 6 57.88
08/27/2026 21:57 18 57.88
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 2 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 19 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 20 57.90
08/27/2026 21:57 100 57.90
08/27/2026 21:57 3 57.90
08/27/2026 21:57 1 57.90
08/27/2026 21:57 71 57.90
08/27/2026 21:57 100 57.90
08/27/2026 21:57 5 57.90
08/27/2026 21:57 3 57.90
08/27/2026 21:57 20 57.90
08/27/2026 21:57 80 57.90
08/27/2026 21:57 3 57.90
08/27/2026 21:57 29 57.90
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 100 57.89
08/27/2026 21:57 71 57.90
08/27/2026 21:57 18 57.87
08/27/2026 21:57 2 57.88
08/27/2026 21:57 62 57.87
08/27/2026 21:57 1 57.87
08/27/2026 21:57 17 57.87
08/27/2026 21:57 17 57.88
08/27/2026 21:57 2 57.88
08/27/2026 21:56 100 57.88
08/27/2026 21:56 1 57.89
08/27/2026 21:56 8 57.89
08/27/2026 21:56 92 57.89
08/27/2026 21:56 3 57.89
08/27/2026 21:56 5 57.89
08/27/2026 21:56 44 57.88
08/27/2026 21:56 56 57.88
08/27/2026 21:56 52 57.88
08/27/2026 21:56 25 57.88
08/27/2026 21:56 50 57.88
08/27/2026 21:56 83 57.86
08/27/2026 21:56 17 57.86
08/27/2026 21:56 100 57.87
08/27/2026 21:56 100 57.87
08/27/2026 21:56 22 57.87
08/27/2026 21:56 77 57.87
08/27/2026 21:56 6 57.87
08/27/2026 21:56 17 57.87
08/27/2026 21:56 100 57.89
08/27/2026 21:56 43 57.88
08/27/2026 21:56 100 57.88
08/27/2026 21:56 145 57.87
08/27/2026 21:56 100 57.87
08/27/2026 21:56 100 57.87
08/27/2026 21:56 5 57.87
08/27/2026 21:56 18 57.87
08/27/2026 21:56 100 57.88
08/27/2026 21:56 65 57.89
08/27/2026 21:56 13 57.89
08/27/2026 21:56 1 57.89
08/27/2026 21:56 20 57.88
08/27/2026 21:56 1 57.88
08/27/2026 21:56 5 57.87
08/27/2026 21:56 1 57.87
08/27/2026 21:56 100 57.87
08/27/2026 21:56 49 57.87
08/27/2026 21:56 1 57.87
08/27/2026 21:56 100 57.87
08/27/2026 21:56 45 57.86
08/27/2026 21:56 45 57.86
08/27/2026 21:56 100 57.86
08/27/2026 21:56 100 57.86
08/27/2026 21:56 100 57.86
08/27/2026 21:56 100 57.86
08/27/2026 21:56 100 57.86
08/27/2026 21:56 49 57.86
08/27/2026 21:56 100 57.85
08/27/2026 21:56 200 57.85
08/27/2026 21:56 3 57.85
08/27/2026 21:56 100 57.85
08/27/2026 21:56 78 57.84
08/27/2026 21:56 4 57.84
08/27/2026 21:56 18 57.84
08/27/2026 21:56 19 57.85
08/27/2026 21:56 5 57.85
08/27/2026 21:55 100 57.87
08/27/2026 21:55 45 57.85
08/27/2026 21:55 100 57.84
08/27/2026 21:55 19 57.84
08/27/2026 21:55 19 57.85
08/27/2026 21:55 1 57.87
08/27/2026 21:55 20 57.87
08/27/2026 21:55 100 57.87
08/27/2026 21:55 100 57.87
08/27/2026 21:55 100 57.86
08/27/2026 21:55 100 57.86
08/27/2026 21:55 200 57.86
08/27/2026 21:55 27 57.85
08/27/2026 21:55 100 57.85
08/27/2026 21:55 100 57.85
08/27/2026 21:55 27 57.84
08/27/2026 21:55 25 57.82
08/27/2026 21:55 1 57.81
08/27/2026 21:55 100 57.81
08/27/2026 21:55 15 57.81
08/27/2026 21:55 41 57.81
08/27/2026 21:55 82 57.82
08/27/2026 21:55 18 57.82
08/27/2026 21:55 100 57.82
08/27/2026 21:55 18 57.82
08/27/2026 21:55 100 57.82
08/27/2026 21:55 100 57.82
08/27/2026 21:55 100 57.83
08/27/2026 21:55 100 57.83
08/27/2026 21:55 13 57.83
08/27/2026 21:55 100 57.83
08/27/2026 21:55 10 57.84
08/27/2026 21:55 100 57.845
08/27/2026 21:55 100 57.865
08/27/2026 21:54 100 57.90
08/27/2026 21:54 100 57.86
08/27/2026 21:54 100 57.86
08/27/2026 21:54 8 57.87
08/27/2026 21:54 8 57.87
08/27/2026 21:54 2 57.88
08/27/2026 21:54 24 57.88
08/27/2026 21:54 76 57.88
08/27/2026 21:54 9 57.88
08/27/2026 21:54 2 57.88
08/27/2026 21:54 9 57.88
08/27/2026 21:54 4 57.88
08/27/2026 21:54 44 57.90
08/27/2026 21:54 100 57.90
08/27/2026 21:54 100 57.90
08/27/2026 21:54 25 57.90
08/27/2026 21:54 6 57.90
08/27/2026 21:54 19 57.90
08/27/2026 21:54 100 57.90
08/27/2026 21:54 10 57.90
08/27/2026 21:54 96 57.88
08/27/2026 21:54 100 57.89
08/27/2026 21:54 100 57.92
08/27/2026 21:53 3 57.93
08/27/2026 21:53 97 57.93
08/27/2026 21:53 3 57.93
08/27/2026 21:53 17 57.94
08/27/2026 21:53 100 57.94
08/27/2026 21:53 83 57.94
08/27/2026 21:53 17 57.94
08/27/2026 21:53 54 57.93
08/27/2026 21:53 100 57.93
08/27/2026 21:53 100 57.93
08/27/2026 21:53 127 57.91
08/27/2026 21:53 100 57.91
08/27/2026 21:53 100 57.92
08/27/2026 21:53 100 57.92
08/27/2026 21:53 3 57.92
08/27/2026 21:53 100 57.92
08/27/2026 21:53 9 57.90
08/27/2026 21:53 100 57.94
08/27/2026 21:53 9 57.91
08/27/2026 21:53 100 57.92
08/27/2026 21:53 40 57.93
08/27/2026 21:53 100 57.935
08/27/2026 21:52 100 57.945
08/27/2026 21:52 4 57.945
08/27/2026 21:52 54 57.95
08/27/2026 21:52 100 57.95
08/27/2026 21:52 5 57.94
08/27/2026 21:52 41 57.94
08/27/2026 21:52 100 57.94
08/27/2026 21:52 100 57.92
08/27/2026 21:52 17 57.93
08/27/2026 21:51 100 57.95
08/27/2026 21:51 20 57.93
08/27/2026 21:51 80 57.93
08/27/2026 21:51 20 57.93
08/27/2026 21:51 100 57.93
08/27/2026 21:51 64 57.93
08/27/2026 21:51 200 57.92
08/27/2026 21:51 100 57.92
08/27/2026 21:50 100 57.94
08/27/2026 21:50 100 57.94
08/27/2026 21:50 100 57.94
08/27/2026 21:50 52 57.94
08/27/2026 21:50 20 57.94
08/27/2026 21:50 170 57.97
08/27/2026 21:50 100 57.99
08/27/2026 21:50 100 57.99
08/27/2026 21:50 100 57.99
08/27/2026 21:50 1 57.98
08/27/2026 21:50 91 57.98
08/27/2026 21:50 9 57.98
08/27/2026 21:50 9 57.99
08/27/2026 21:50 23 57.99
08/27/2026 21:50 15 58.00
08/27/2026 21:50 3 58.00
08/27/2026 21:50 100 58.04
08/27/2026 21:49 17 58.04
08/27/2026 21:49 18 58.045
08/27/2026 21:49 1 58.01
08/27/2026 21:49 21 58.00
08/27/2026 21:49 1 58.00
08/27/2026 21:49 100 58.05
08/27/2026 21:49 1 58.05
08/27/2026 21:49 1 58.03
08/27/2026 21:48 1 58.03
08/27/2026 21:48 1 58.03
08/27/2026 21:48 5 58.01
08/27/2026 21:48 100 58.04
08/27/2026 21:48 70 58.04
08/27/2026 21:48 6 58.04
08/27/2026 21:48 19 58.04
08/27/2026 21:48 3 58.04
08/27/2026 21:48 1 58.02
08/27/2026 21:48 1 58.02
08/27/2026 21:48 11 58.00
08/27/2026 21:48 100 57.99
08/27/2026 21:48 100 57.99
08/27/2026 21:48 100 57.99
08/27/2026 21:47 100 57.965
08/27/2026 21:47 100 57.965
08/27/2026 21:47 100 57.99
08/27/2026 21:46 80 57.99
08/27/2026 21:46 20 57.99
08/27/2026 21:46 100 57.96
08/27/2026 21:45 10 57.94
08/27/2026 21:44 70 57.96
08/27/2026 21:44 80 57.99
08/27/2026 21:44 20 57.99
08/27/2026 21:44 20 57.97
08/27/2026 21:43 100 57.95
08/27/2026 21:43 100 57.98
08/27/2026 21:42 3 57.95
08/27/2026 21:41 15 57.93
08/27/2026 21:41 8 57.95
08/27/2026 21:41 9 57.96
08/27/2026 21:41 2 57.96
08/27/2026 21:41 100 57.97
08/27/2026 21:41 100 57.97
08/27/2026 21:41 2 57.99
08/27/2026 21:40 1 57.98
08/27/2026 21:40 2 57.99
08/27/2026 21:39 100 57.99
08/27/2026 21:39 100 57.99
08/27/2026 21:39 40 57.98
08/27/2026 21:39 52 57.98
08/27/2026 21:39 20 57.98
08/27/2026 21:39 100 57.98
08/27/2026 21:39 100 57.96
08/27/2026 21:39 73 57.97
08/27/2026 21:38 9 57.97
08/27/2026 21:38 9 57.97
08/27/2026 21:38 99 57.97
08/27/2026 21:38 1 57.97
08/27/2026 21:37 100 58.02
08/27/2026 21:35 38 58.02
08/27/2026 21:35 61 58.02
08/27/2026 21:35 5 58.02
08/27/2026 21:35 34 58.02
08/27/2026 21:34 1 57.98
08/27/2026 21:34 2 57.98
08/27/2026 21:33 50 58.00
08/27/2026 21:33 100 58.00
08/27/2026 21:33 53 58.00
08/27/2026 21:33 100 58.01
08/27/2026 21:32 47 58.00
08/27/2026 21:32 40 57.99
08/27/2026 21:31 100 57.96
08/27/2026 21:31 100 57.96
08/27/2026 21:30 97 57.99
08/27/2026 21:30 3 57.99
08/27/2026 21:30 20 57.98
08/27/2026 21:30 100 57.98
08/27/2026 21:30 10 57.98
08/27/2026 21:30 44 57.97
08/27/2026 21:30 34 57.97
08/27/2026 21:30 66 57.97
08/27/2026 21:30 1 57.97
08/27/2026 21:29 100 57.97
08/27/2026 21:29 16 57.96
08/27/2026 21:29 48 57.96
08/27/2026 21:29 17 57.96
08/27/2026 21:29 200 57.95
08/27/2026 21:28 35 57.96
08/27/2026 21:28 65 57.96
08/27/2026 21:26 100 57.95
08/27/2026 21:24 64 57.93
08/27/2026 21:24 100 57.96
08/27/2026 21:24 74 57.93
08/27/2026 21:23 100 57.95
08/27/2026 21:23 100 57.95
08/27/2026 21:23 72 57.90
08/27/2026 21:23 20 57.90
08/27/2026 21:23 100 57.90
08/27/2026 21:23 100 57.88
08/27/2026 21:23 100 57.86
08/27/2026 21:23 100 57.86
08/27/2026 21:23 20 57.87
08/27/2026 21:23 100 57.87
08/27/2026 21:22 61 57.895
08/27/2026 21:22 100 57.91
08/27/2026 21:22 1 57.92
08/27/2026 21:21 53 57.87
08/27/2026 21:20 55 57.87
08/27/2026 21:20 100 57.86
08/27/2026 21:20 91 57.87
08/27/2026 21:19 56 57.87
08/27/2026 21:19 100 57.91
08/27/2026 21:19 100 57.87
08/27/2026 21:19 21 57.92
08/27/2026 21:19 100 57.87
08/27/2026 21:18 9 57.87
08/27/2026 21:18 97 57.87
08/27/2026 21:17 100 57.91
08/27/2026 21:17 100 57.91
08/27/2026 21:17 100 57.91
08/27/2026 21:17 2 57.88
08/27/2026 21:17 100 57.91
08/27/2026 21:15 2 57.87
08/27/2026 21:14 1 57.87
08/27/2026 21:13 100 57.95
08/27/2026 21:12 1 57.89
08/27/2026 21:11 100 57.91
08/27/2026 21:11 100 57.91
08/27/2026 21:11 96 57.91
08/27/2026 21:11 2 57.91
08/27/2026 21:10 2 57.91
08/27/2026 21:09 100 57.96
08/27/2026 21:09 58 57.93
08/27/2026 21:09 2 57.93
08/27/2026 21:09 98 57.92
08/27/2026 21:09 78 57.92
08/27/2026 21:09 29 57.90
08/27/2026 21:09 100 57.88
08/27/2026 21:09 66 57.88
08/27/2026 21:09 100 57.88
08/27/2026 21:09 100 57.86
08/27/2026 21:08 16 57.79
08/27/2026 21:07 16 57.78
08/27/2026 21:07 16 57.78
08/27/2026 21:07 84 57.79
08/27/2026 21:06 16 57.79
08/27/2026 21:06 20 57.79
08/27/2026 21:05 100 57.82
08/27/2026 21:04 9 57.82
08/27/2026 21:04 9 57.82
08/27/2026 21:04 4 57.82
08/27/2026 21:03 32 57.82
08/27/2026 21:02 32 57.82
08/27/2026 21:02 32 57.82
08/27/2026 21:01 100 57.88
08/27/2026 21:00 100 57.825
08/27/2026 20:59 98 57.86
08/27/2026 20:59 2 57.86
08/27/2026 20:59 22 57.79
08/27/2026 20:57 98 57.90
08/27/2026 20:57 2 57.89
08/27/2026 20:55 100 57.88
08/27/2026 20:55 100 57.84
08/27/2026 20:55 31 57.85
08/27/2026 20:55 31 57.84
08/27/2026 20:55 4 57.79
08/27/2026 20:55 100 57.79
08/27/2026 20:55 96 57.79
08/27/2026 20:55 4 57.79
08/27/2026 20:55 100 57.80
08/27/2026 20:54 100 57.80
08/27/2026 20:54 30 57.80
08/27/2026 20:54 70 57.81
08/27/2026 20:54 30 57.82
08/27/2026 20:54 80 57.82
08/27/2026 20:54 38 57.85
08/27/2026 20:54 100 57.87
08/27/2026 20:53 100 57.86
08/27/2026 20:53 100 57.88
08/27/2026 20:53 100 57.88
08/27/2026 20:53 100 57.88
08/27/2026 20:53 15 57.94
08/27/2026 20:53 45 57.93
08/27/2026 20:53 40 57.93
08/27/2026 20:52 31 57.90
08/27/2026 20:52 100 57.91
08/27/2026 20:52 100 57.91
08/27/2026 20:52 9 57.93
08/27/2026 20:52 100 57.94
08/27/2026 20:52 1 57.97
08/27/2026 20:52 100 57.95
08/27/2026 20:52 14 57.95
08/27/2026 20:52 86 57.95
08/27/2026 20:52 14 57.95
08/27/2026 20:52 100 57.96
08/27/2026 20:52 18 57.98
08/27/2026 20:52 81 57.98
08/27/2026 20:52 19 57.98
08/27/2026 20:52 100 57.98
08/27/2026 20:51 100 57.97
08/27/2026 20:51 8 57.98
08/27/2026 20:51 7 57.98
08/27/2026 20:51 2 57.95
08/27/2026 20:51 100 57.95
08/27/2026 20:51 30 57.97
08/27/2026 20:51 28 57.93
08/27/2026 20:51 100 57.93
08/27/2026 20:50 100 57.94
08/27/2026 20:50 100 57.94
08/27/2026 20:50 100 57.93
08/27/2026 20:50 100 58.00
08/27/2026 20:50 100 58.02
08/27/2026 20:50 35 58.03
08/27/2026 20:50 1 58.03
08/27/2026 20:50 1 58.01
08/27/2026 20:50 63 57.99
08/27/2026 20:50 26 57.94
08/27/2026 20:50 55 57.92
08/27/2026 20:50 34 57.92
08/27/2026 20:50 21 57.92
08/27/2026 20:50 79 57.92
08/27/2026 20:50 66 57.92
08/27/2026 20:50 34 57.92
08/27/2026 20:49 100 58.00
08/27/2026 20:49 100 58.00
08/27/2026 20:48 1 58.00
08/27/2026 20:48 99 57.98
08/27/2026 20:48 1 57.98
08/27/2026 20:48 83 57.97
08/27/2026 20:48 17 57.97
08/27/2026 20:47 100 57.97
08/27/2026 20:47 4 57.99
08/27/2026 20:47 96 57.99
08/27/2026 20:47 4 57.99
08/27/2026 20:47 96 57.99
08/27/2026 20:47 4 57.99
08/27/2026 20:47 100 57.945
08/27/2026 20:47 100 57.945
08/27/2026 20:47 87 57.99
08/27/2026 20:47 10 57.99
08/27/2026 20:47 3 57.99
08/27/2026 20:46 7 57.97
08/27/2026 20:46 100 57.97
08/27/2026 20:46 100 57.96
08/27/2026 20:46 100 57.96
08/27/2026 20:46 100 57.95
08/27/2026 20:46 84 57.91
08/27/2026 20:46 16 57.91
08/27/2026 20:46 100 57.91
08/27/2026 20:46 100 57.915
08/27/2026 20:46 100 57.915
08/27/2026 20:46 60 57.93
08/27/2026 20:46 40 57.91
08/27/2026 20:46 60 57.88
08/27/2026 20:46 100 57.91
08/27/2026 20:46 100 57.92
08/27/2026 20:46 100 57.95
08/27/2026 20:45 25 57.82
08/27/2026 20:45 50 57.82
08/27/2026 20:45 25 57.82
08/27/2026 20:45 100 57.82
08/27/2026 20:45 75 57.81
08/27/2026 20:45 25 57.81
08/27/2026 20:45 33 57.80
08/27/2026 20:45 33 57.79
08/27/2026 20:45 33 57.79
08/27/2026 20:45 240 57.765
08/27/2026 20:45 4 57.72
08/27/2026 20:45 40 57.71
08/27/2026 20:45 100 57.68
08/27/2026 20:45 100 57.67
08/27/2026 20:45 100 57.66
08/27/2026 20:45 100 57.66
08/27/2026 20:45 89 57.66
08/27/2026 20:45 11 57.66
08/27/2026 20:45 20 57.65
08/27/2026 20:45 2 57.64
08/27/2026 20:45 4 57.64
08/27/2026 20:44 2 57.64
08/27/2026 20:44 1 57.64
08/27/2026 20:44 4 57.63
08/27/2026 20:44 68 57.64
08/27/2026 20:44 32 57.64
08/27/2026 20:42 12 57.61
08/27/2026 20:42 1 57.61
08/27/2026 20:42 100 57.61
08/27/2026 20:42 2 57.62
08/27/2026 20:41 200 57.63
08/27/2026 20:41 24 57.64
08/27/2026 20:41 76 57.64
08/27/2026 20:41 3 57.64
08/27/2026 20:41 21 57.64
08/27/2026 20:41 42 57.64
08/27/2026 20:41 37 57.64
08/27/2026 20:41 1 57.64
08/27/2026 20:41 19 57.64
08/27/2026 20:41 100 57.63
08/27/2026 20:41 100 57.62
08/27/2026 20:41 400 57.62
08/27/2026 20:41 17 57.62
08/27/2026 20:41 83 57.61
08/27/2026 20:41 100 57.60
08/27/2026 20:41 1 57.59
08/27/2026 20:41 8 57.59
08/27/2026 20:41 4 57.59
08/27/2026 20:41 9 57.59
08/27/2026 20:41 79 57.59
08/27/2026 20:40 7 57.59
08/27/2026 20:40 1 57.59
08/27/2026 20:40 100 57.64
08/27/2026 20:39 30 57.63
08/27/2026 20:39 21 57.63
08/27/2026 20:38 6 57.59
08/27/2026 20:38 100 57.64
08/27/2026 20:38 100 57.59
08/27/2026 20:37 6 57.59
08/27/2026 20:35 40 57.65
08/27/2026 20:35 60 57.64
08/27/2026 20:34 9 57.56
08/27/2026 20:34 9 57.56
08/27/2026 20:34 10 57.55
08/27/2026 20:33 15 57.55
08/27/2026 20:33 100 57.595
08/27/2026 20:33 100 57.56
08/27/2026 20:33 100 57.56
08/27/2026 20:32 15 57.56
08/27/2026 20:31 15 57.56
08/27/2026 20:31 8 57.56
08/27/2026 20:31 100 57.62
08/27/2026 20:30 38 57.54
08/27/2026 20:30 50 57.54
08/27/2026 20:30 12 57.54
08/27/2026 20:30 88 57.54
08/27/2026 20:29 100 57.56
08/27/2026 20:28 3 57.56
08/27/2026 20:27 22 57.56
08/27/2026 20:27 1 57.56
08/27/2026 20:27 23 57.56
08/27/2026 20:27 77 57.56
08/27/2026 20:26 23 57.56
08/27/2026 20:26 100 57.56
08/27/2026 20:26 100 57.56
08/27/2026 20:25 100 57.615
08/27/2026 20:25 5 57.57
08/27/2026 20:24 100 57.57
08/27/2026 20:24 3 57.57
08/27/2026 20:23 15 57.57
08/27/2026 20:23 2 57.57
08/27/2026 20:23 1 57.57
08/27/2026 20:22 100 57.63
08/27/2026 20:22 60 57.60
08/27/2026 20:22 25 57.60
08/27/2026 20:22 8 57.61
08/27/2026 20:22 3 57.61
08/27/2026 20:21 100 57.63
08/27/2026 20:21 59 57.63
08/27/2026 20:21 100 57.67
08/27/2026 20:21 100 57.67
08/27/2026 20:21 35 57.63
08/27/2026 20:21 100 57.63
08/27/2026 20:21 100 57.63
08/27/2026 20:21 5 57.63
08/27/2026 20:21 1 57.63
08/27/2026 20:21 100 57.65
08/27/2026 20:20 45 57.69
08/27/2026 20:17 100 57.655
08/27/2026 20:17 60 57.67
08/27/2026 20:17 40 57.655
08/27/2026 20:17 100 57.655
08/27/2026 20:17 100 57.655
08/27/2026 20:17 100 57.655
08/27/2026 20:17 100 57.655
08/27/2026 20:17 50 57.67
08/27/2026 20:17 25 57.67
08/27/2026 20:17 25 57.67
08/27/2026 20:17 100 57.67
08/27/2026 20:17 100 57.66
08/27/2026 20:17 100 57.625
08/27/2026 20:17 100 57.59
08/27/2026 20:17 100 57.59
08/27/2026 20:17 100 57.59
08/27/2026 20:17 100 57.53
08/27/2026 20:15 27 57.55
08/27/2026 20:15 2 57.55
08/27/2026 20:15 2 57.55
08/27/2026 20:15 100 57.56
08/27/2026 20:15 10 57.56
08/27/2026 20:15 36 57.56
08/27/2026 20:15 20 57.56
08/27/2026 20:15 100 57.56
08/27/2026 20:15 300 57.56
08/27/2026 20:15 25 57.56
08/27/2026 20:15 100 57.56
08/27/2026 20:11 19 57.52
08/27/2026 20:11 3 57.48
08/27/2026 20:11 74 57.48
08/27/2026 20:10 50 57.48
08/27/2026 20:10 25 57.48
08/27/2026 20:10 11 57.48
08/27/2026 20:10 2 57.48
08/27/2026 20:04 2 57.50
08/27/2026 20:03 2 57.50
08/27/2026 20:02 2 57.49
08/27/2026 20:02 56 57.49
08/27/2026 20:02 2 57.49
08/27/2026 20:02 8 57.49
08/27/2026 20:01 2 57.49
08/27/2026 20:01 16 57.49
08/27/2026 19:57 12 57.48
08/27/2026 19:55 88 57.48
08/27/2026 19:55 12 57.48
08/27/2026 19:54 79 57.48
08/27/2026 19:54 21 57.48
08/27/2026 19:50 100 57.52
08/27/2026 19:50 100 57.52
08/27/2026 19:50 100 57.53
08/27/2026 19:46 6 57.60
08/27/2026 19:46 1 57.58
08/27/2026 19:46 100 57.58
08/27/2026 19:46 1 57.58
08/27/2026 19:46 1 57.57
08/27/2026 19:46 100 57.55
08/27/2026 19:46 100 57.55
08/27/2026 19:46 100 57.54
08/27/2026 19:46 13 57.53
08/27/2026 19:46 100 57.53
08/27/2026 19:46 2 57.46
08/27/2026 19:44 200 57.49
08/27/2026 19:39 33 57.52
08/27/2026 19:37 76 57.53
08/27/2026 19:37 3 57.53
08/27/2026 19:37 1 57.53
08/27/2026 19:37 240 57.50
08/27/2026 19:31 1 57.52
08/27/2026 19:31 9 57.52
08/27/2026 19:30 10 57.49
08/27/2026 19:30 100 57.49
08/27/2026 19:27 20 57.47
08/27/2026 19:27 55 57.49
08/27/2026 19:27 55 57.48
08/27/2026 19:26 67 57.47
08/27/2026 19:23 20 57.45
08/27/2026 19:23 20 57.45
08/27/2026 19:23 100 57.45
08/27/2026 19:23 100 57.45
08/27/2026 19:23 50 57.46
08/27/2026 19:20 90 57.56
08/27/2026 19:16 88 57.49
08/27/2026 19:09 20 57.58
08/27/2026 19:03 2 57.63
08/27/2026 19:03 10 57.63
08/27/2026 19:03 94 57.63
08/27/2026 19:03 6 57.63
08/27/2026 19:03 100 57.63
08/27/2026 19:03 123 57.63
08/27/2026 18:59 6 57.64
08/27/2026 18:59 16 57.64
08/27/2026 18:58 1 57.55
08/27/2026 18:58 31 57.54
08/27/2026 18:58 60 57.53
08/27/2026 18:58 25 57.50
08/27/2026 18:58 1 57.48
08/27/2026 18:57 62 57.47
08/27/2026 18:57 38 57.47
08/27/2026 18:57 1 57.46
08/27/2026 18:57 100 57.46
08/27/2026 18:57 100 57.46
08/27/2026 18:57 1 57.46
08/27/2026 18:57 1 57.46
08/27/2026 18:57 1 57.46
08/27/2026 18:57 1 57.46
08/27/2026 18:57 3 57.46
08/27/2026 18:57 3 57.46
08/27/2026 18:55 100 57.44
08/27/2026 18:50 100 57.40
08/27/2026 18:49 50 57.37
08/27/2026 18:49 2 57.37
08/27/2026 18:47 4 57.41
08/27/2026 18:47 8 57.41
08/27/2026 18:45 8 57.38
08/27/2026 18:45 92 57.38
08/27/2026 18:45 100 57.38
08/27/2026 18:45 56 57.36
08/27/2026 18:45 44 57.36
08/27/2026 18:45 34 57.36
08/27/2026 18:45 10 57.36
08/27/2026 18:45 1 57.31
08/27/2026 18:41 23 57.37
08/27/2026 18:41 1 57.38
08/27/2026 18:39 1 57.39
08/27/2026 18:37 2 57.355
08/27/2026 18:36 100 57.32
08/27/2026 18:36 1 57.33
08/27/2026 18:36 6 57.33
08/27/2026 18:35 24 57.37
08/27/2026 18:35 1 57.37
08/27/2026 18:35 1 57.43
08/27/2026 18:34 1 57.38
08/27/2026 18:32 1 57.37
08/27/2026 18:31 1 57.41
08/27/2026 18:31 46 57.41
08/27/2026 18:31 4 57.41
08/27/2026 18:29 50 57.44
08/27/2026 18:27 1 57.44
08/27/2026 18:27 1 57.48
08/27/2026 18:27 100 57.50
08/27/2026 18:22 3 57.57
08/27/2026 18:18 10 57.55
08/27/2026 18:18 6 57.54
08/27/2026 18:18 100 57.52
08/27/2026 18:17 30 57.45
08/27/2026 18:15 1 57.44
08/27/2026 18:09 100 57.59
08/27/2026 18:09 22 57.60
08/27/2026 18:07 20 57.64
08/27/2026 18:07 22 57.61
08/27/2026 18:07 20 57.60
08/27/2026 18:07 100 57.60
08/27/2026 18:07 47 57.565
08/27/2026 18:06 90 57.58
08/27/2026 18:04 8 57.60
08/27/2026 18:04 15 57.64
08/27/2026 18:04 12 57.69
08/27/2026 18:03 12 57.74
08/27/2026 18:01 100 57.79
08/27/2026 18:01 71 57.80
08/27/2026 18:01 29 57.80
08/27/2026 18:01 15 57.82
08/27/2026 18:01 100 57.83
08/27/2026 18:01 100 57.85
08/27/2026 17:58 22 57.90
08/27/2026 17:57 37 57.91
08/27/2026 17:57 21 57.94
08/27/2026 17:52 117 57.87
08/27/2026 17:52 25 57.87
08/27/2026 17:52 25 57.87
08/27/2026 17:52 25 57.87
08/27/2026 17:52 108 57.87
08/27/2026 17:52 34 57.87
08/27/2026 17:52 100 57.87
08/27/2026 17:51 100 57.83
08/27/2026 17:46 50 57.85
08/27/2026 17:46 1 57.87
08/27/2026 17:43 60 57.90
08/27/2026 17:43 40 57.90
08/27/2026 17:42 100 57.94
08/27/2026 17:37 100 57.96
08/27/2026 17:33 100 57.92
08/27/2026 17:33 3 57.91
08/27/2026 17:33 18 57.91
08/27/2026 17:33 3 57.90
08/27/2026 17:33 3 57.90
08/27/2026 17:33 100 57.90
08/27/2026 17:33 100 57.90
08/27/2026 17:33 207 57.89
08/27/2026 17:33 100 57.89
08/27/2026 17:33 13 57.91
08/27/2026 17:33 7 57.91
08/27/2026 17:33 2 57.90
08/27/2026 17:30 100 57.83
08/27/2026 17:27 2 57.87
08/27/2026 17:27 100 57.88
08/27/2026 17:27 40 57.90
08/27/2026 17:27 25 57.90
08/27/2026 17:27 20 57.90
08/27/2026 17:27 20 57.90
08/27/2026 17:27 32 57.89
08/27/2026 17:27 50 57.88
08/27/2026 17:27 77 57.88
08/27/2026 17:25 20 57.89
08/27/2026 17:17 661 58.00
08/27/2026 17:17 100 57.99
08/27/2026 17:17 4 57.99
08/27/2026 17:17 100 57.97
08/27/2026 17:17 18 57.97
08/27/2026 17:17 100 57.95
08/27/2026 17:17 32 57.95
08/27/2026 17:16 14 57.93
08/27/2026 17:13 20 57.86
08/27/2026 17:07 1 57.98
08/27/2026 17:07 1 57.98
08/27/2026 17:07 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 1 57.98
08/27/2026 17:06 2 57.99
08/27/2026 17:05 20 57.93
08/27/2026 17:05 3 57.98
08/27/2026 17:05 100 57.98
08/27/2026 17:05 12 57.98
08/27/2026 17:05 72 58.00
08/27/2026 17:01 100 58.10
08/27/2026 17:01 33 58.09
08/27/2026 17:01 50 58.07
08/27/2026 17:01 16 58.07
08/27/2026 16:58 20 58.04
08/27/2026 16:58 20 58.04
08/27/2026 16:58 20 58.04
08/27/2026 16:57 100 58.05
08/27/2026 16:52 200 58.09
08/27/2026 16:52 7 58.08
08/27/2026 16:51 20 58.01
08/27/2026 16:51 100 58.01
08/27/2026 16:51 100 58.01
08/27/2026 16:51 61 58.03
08/27/2026 16:50 39 58.03
08/27/2026 16:50 100 58.03
08/27/2026 16:50 100 58.03
08/27/2026 16:50 200 58.04
08/27/2026 16:48 11 58.19
08/27/2026 16:48 1 58.19
08/27/2026 16:48 100 58.18
08/27/2026 16:48 100 58.15
08/27/2026 16:48 100 58.15
08/27/2026 16:48 100 58.15
08/27/2026 16:48 100 58.13
08/27/2026 16:46 28 58.14
08/27/2026 16:42 200 58.04
08/27/2026 16:32 40 58.00
08/27/2026 16:28 1 58.17
08/27/2026 16:27 50 58.12
08/27/2026 16:24 100 58.31
08/27/2026 16:24 100 58.31
08/27/2026 16:23 50 58.46
08/27/2026 16:20 67 58.56
08/27/2026 16:20 67 58.52
08/27/2026 16:20 25 58.52
08/27/2026 16:19 8 58.445
08/27/2026 16:19 92 58.445
08/27/2026 16:19 92 58.45
08/27/2026 16:18 8 58.44
08/27/2026 16:18 92 58.44
08/27/2026 16:16 100 58.35
08/27/2026 16:16 100 58.35
08/27/2026 16:16 90 58.35
08/27/2026 16:16 100 58.35
08/27/2026 16:16 10 58.35
08/27/2026 16:16 90 58.35
08/27/2026 16:16 10 58.35
08/27/2026 16:14 25 58.415
08/27/2026 16:14 42 58.41
08/27/2026 16:14 58 58.41
08/27/2026 16:14 100 58.41
08/27/2026 16:13 67 58.45
08/27/2026 16:13 25 58.45
08/27/2026 16:10 74 58.59
08/27/2026 16:10 26 58.59
08/27/2026 16:10 74 58.59
08/27/2026 16:09 100 58.60
08/27/2026 16:09 30 58.59
08/27/2026 16:09 7 58.59
08/27/2026 16:09 49 58.53
08/27/2026 16:09 25 58.53
08/27/2026 16:05 100 58.44
08/27/2026 16:04 300 58.435
08/27/2026 16:04 4 58.45
08/27/2026 16:04 96 58.45
08/27/2026 16:04 100 58.45
08/27/2026 16:04 100 58.45
08/27/2026 16:04 100 58.45
08/27/2026 16:04 100 58.46
08/27/2026 16:04 200 58.52
08/27/2026 16:04 100 58.73
08/27/2026 16:04 1 58.72
08/27/2026 16:04 99 58.72
08/27/2026 16:04 1 58.72
08/27/2026 16:04 100 58.73
08/27/2026 16:04 70 58.76
08/27/2026 16:04 30 58.76
08/27/2026 16:04 90 58.76
08/27/2026 16:04 10 58.76
08/27/2026 16:04 100 58.76
08/27/2026 16:04 100 58.77
08/27/2026 16:04 100 58.83
08/27/2026 16:04 100 58.85
08/27/2026 16:04 100 58.85
08/27/2026 16:02 73 59.12
08/27/2026 16:02 24 59.11
08/27/2026 16:02 3 59.10
08/27/2026 16:01 349 59.06
08/27/2026 16:01 439 59.08
08/27/2026 16:01 100 59.07
08/27/2026 16:01 61 59.08
08/27/2026 16:01 100 59.07
08/27/2026 16:01 67 59.08
08/27/2026 16:01 74 58.97
08/27/2026 16:01 74 58.95
08/27/2026 16:01 100 59.00
08/27/2026 16:01 400 59.00
08/27/2026 16:01 4600 59.00
08/27/2026 16:01 25 59.00
08/27/2026 16:01 80 59.00
08/27/2026 16:01 859 59.00
08/27/2026 16:01 350 59.00
08/27/2026 16:01 271 59.00
08/27/2026 16:01 314 59.00
08/27/2026 16:01 271 59.00
08/27/2026 16:01 500 59.00
08/27/2026 16:01 100 58.95
08/27/2026 16:01 50 58.95
08/27/2026 16:01 50 58.95
08/27/2026 16:01 200 58.87
08/27/2026 16:01 49 58.85
08/27/2026 16:01 3 58.85
08/27/2026 16:01 60 58.85
08/27/2026 16:01 49 58.80
08/27/2026 16:01 25 58.80
08/27/2026 16:01 26 58.85
08/27/2026 16:01 100 58.84
08/27/2026 16:01 74 58.80
08/27/2026 16:01 25 58.755
08/27/2026 16:01 74 58.755
08/27/2026 16:01 49 58.755
08/27/2026 16:01 25 58.755
08/27/2026 16:01 125 58.72
08/27/2026 16:01 25 58.72
08/27/2026 16:01 25 58.72
08/27/2026 16:01 25 58.72
08/27/2026 16:00 69 58.80
08/27/2026 16:00 31 58.755
08/27/2026 16:00 77 58.85
08/27/2026 16:00 100 58.77
08/27/2026 16:00 100 58.75
08/27/2026 16:00 20 58.73
08/27/2026 16:00 9 58.70
08/27/2026 16:00 4 58.69
08/27/2026 16:00 9 58.69
08/27/2026 16:00 7 58.69
08/27/2026 16:00 2 58.68
08/27/2026 16:00 9 58.68
08/27/2026 16:00 9 58.68
08/27/2026 16:00 67 58.59
08/27/2026 16:00 7 58.59
08/27/2026 16:00 9 58.59
08/27/2026 15:59 74 58.48
08/27/2026 15:59 25 58.48
08/27/2026 15:58 74 58.48
08/27/2026 15:58 25 58.48
08/27/2026 15:58 25 58.48
08/27/2026 15:58 25 58.48
08/27/2026 15:57 25 58.48
08/27/2026 15:57 25 58.48
08/27/2026 15:57 25 58.48
08/27/2026 15:57 25 58.48
08/27/2026 15:55 20 58.49
08/27/2026 15:52 25 58.49
08/27/2026 15:52 25 58.49
08/27/2026 15:52 60 58.49
08/27/2026 15:50 1 58.50
08/27/2026 15:50 60 58.50
08/27/2026 15:50 490 58.50
08/27/2026 15:50 10 58.50
08/27/2026 15:50 37 58.44
08/27/2026 15:50 10 58.44
08/27/2026 15:50 11 58.44
08/27/2026 15:50 2 58.36
08/27/2026 15:50 2 58.30
08/27/2026 15:50 41 58.30
08/27/2026 15:50 26 58.30
08/27/2026 15:50 233 58.30
08/27/2026 15:50 683 58.30
08/27/2026 15:50 259 58.30
08/27/2026 15:50 76 58.30
08/27/2026 15:50 303 58.30
08/27/2026 15:50 41 58.23
08/27/2026 15:50 25 58.18
08/27/2026 15:50 100 58.10
08/27/2026 15:50 240 58.09
08/27/2026 15:50 240 58.08
08/27/2026 15:47 10 58.12
08/27/2026 15:47 40 58.11
08/27/2026 15:47 2533 58.00
08/27/2026 15:47 1633 58.00
08/27/2026 15:47 3367 58.00
08/27/2026 15:47 4 57.98
08/27/2026 15:47 76 57.98
08/27/2026 15:47 20 57.98
08/27/2026 15:47 100 57.97
08/27/2026 15:47 25 57.87
08/27/2026 15:46 80 57.63
08/27/2026 15:46 100 57.70
08/27/2026 15:46 1 57.70
08/27/2026 15:46 1 57.69
08/27/2026 15:46 100 57.69
08/27/2026 15:46 100 57.69
08/27/2026 15:46 90 57.68
08/27/2026 15:46 10 57.68
08/27/2026 15:46 28 57.68
08/27/2026 15:46 72 57.68
08/27/2026 15:46 244 57.68
08/27/2026 15:46 56 57.68
08/27/2026 15:46 244 57.68
08/27/2026 15:46 100 57.68
08/27/2026 15:46 100 57.60
08/27/2026 15:41 7 57.21
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.44
08/27/2026 15:38 25 57.45
08/27/2026 15:31 23 57.49
08/27/2026 15:31 100 57.49
08/27/2026 15:31 100 57.49
08/27/2026 15:31 15 57.49
08/27/2026 15:30 121 57.10
08/27/2026 15:30 9331 57.10
08/27/2026 15:30 9331 57.10