Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.87
-0.60
(
-1.06% )
|
55.86
|
1,600 |
55.91
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71312 | 55.87 |
| 09/28/2026 21:59 | 100 | 55.84 |
| 09/28/2026 21:59 | 207 | 55.84 |
| 09/28/2026 21:59 | 100 | 55.85 |
| 09/28/2026 21:59 | 186 | 55.85 |
| 09/28/2026 21:59 | 60 | 55.86 |
| 09/28/2026 21:59 | 100 | 55.86 |
| 09/28/2026 21:59 | 62 | 55.86 |
| 09/28/2026 21:59 | 10 | 55.86 |
| 09/28/2026 21:59 | 68 | 55.86 |
| 09/28/2026 21:59 | 19 | 55.86 |
| 09/28/2026 21:59 | 200 | 55.86 |
| 09/28/2026 21:59 | 100 | 55.87 |
| 09/28/2026 21:59 | 100 | 55.87 |
| 09/28/2026 21:59 | 90 | 55.89 |
| 09/28/2026 21:59 | 32 | 55.87 |
| 09/28/2026 21:59 | 98 | 55.91 |
| 09/28/2026 21:59 | 100 | 55.91 |
| 09/28/2026 21:59 | 268 | 55.92 |
| 09/28/2026 21:59 | 900 | 55.92 |
| 09/28/2026 21:59 | 432 | 55.92 |
| 09/28/2026 21:59 | 47 | 55.92 |
| 09/28/2026 21:59 | 143 | 55.92 |
| 09/28/2026 21:59 | 17 | 55.92 |
| 09/28/2026 21:59 | 24 | 55.92 |
| 09/28/2026 21:59 | 16 | 55.92 |
| 09/28/2026 21:59 | 84 | 55.91 |
| 09/28/2026 21:59 | 84 | 55.87 |
| 09/28/2026 21:59 | 160 | 55.87 |
| 09/28/2026 21:59 | 82 | 55.89 |
| 09/28/2026 21:59 | 5 | 55.89 |
| 09/28/2026 21:59 | 17 | 55.89 |
| 09/28/2026 21:59 | 13 | 55.895 |
| 09/28/2026 21:59 | 5 | 55.88 |
| 09/28/2026 21:59 | 90 | 55.895 |
| 09/28/2026 21:59 | 5 | 55.895 |
| 09/28/2026 21:59 | 5 | 55.895 |
| 09/28/2026 21:59 | 261 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.905 |
| 09/28/2026 21:59 | 100 | 55.895 |
| 09/28/2026 21:59 | 200 | 55.89 |
| 09/28/2026 21:59 | 26 | 55.92 |
| 09/28/2026 21:59 | 19 | 55.92 |
| 09/28/2026 21:59 | 2 | 55.92 |
| 09/28/2026 21:59 | 7 | 55.92 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 100 | 55.93 |
| 09/28/2026 21:59 | 100 | 55.93 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 50 | 55.93 |
| 09/28/2026 21:59 | 100 | 55.93 |
| 09/28/2026 21:59 | 18 | 55.93 |
| 09/28/2026 21:59 | 45 | 55.93 |
| 09/28/2026 21:59 | 98 | 55.94 |
| 09/28/2026 21:59 | 50 | 55.94 |
| 09/28/2026 21:59 | 50 | 55.94 |
| 09/28/2026 21:59 | 150 | 55.94 |
| 09/28/2026 21:59 | 50 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.94 |
| 09/28/2026 21:59 | 200 | 55.94 |
| 09/28/2026 21:59 | 6 | 55.94 |
| 09/28/2026 21:59 | 4 | 55.95 |
| 09/28/2026 21:59 | 100 | 55.95 |
| 09/28/2026 21:59 | 700 | 55.95 |
| 09/28/2026 21:59 | 200 | 55.95 |
| 09/28/2026 21:59 | 25 | 55.95 |
| 09/28/2026 21:59 | 75 | 55.95 |
| 09/28/2026 21:59 | 100 | 55.96 |
| 09/28/2026 21:59 | 21 | 55.96 |
| 09/28/2026 21:59 | 2 | 55.96 |
| 09/28/2026 21:59 | 28 | 55.95 |
| 09/28/2026 21:59 | 9 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.95 |
| 09/28/2026 21:59 | 67 | 55.96 |
| 09/28/2026 21:59 | 4 | 55.96 |
| 09/28/2026 21:59 | 91 | 55.95 |
| 09/28/2026 21:59 | 1 | 55.94 |
| 09/28/2026 21:59 | 28 | 55.94 |
| 09/28/2026 21:59 | 9 | 55.95 |
| 09/28/2026 21:59 | 82 | 55.95 |
| 09/28/2026 21:59 | 5 | 55.95 |
| 09/28/2026 21:59 | 26 | 55.95 |
| 09/28/2026 21:59 | 74 | 55.95 |
| 09/28/2026 21:59 | 25 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 111 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 5 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 166 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 100 | 55.935 |
| 09/28/2026 21:59 | 56 | 55.94 |
| 09/28/2026 21:59 | 5 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.94 |
| 09/28/2026 21:59 | 100 | 55.93 |
| 09/28/2026 21:59 | 29 | 55.93 |
| 09/28/2026 21:59 | 100 | 55.92 |
| 09/28/2026 21:59 | 100 | 55.92 |
| 09/28/2026 21:59 | 100 | 55.92 |
| 09/28/2026 21:59 | 100 | 55.92 |
| 09/28/2026 21:59 | 98 | 55.92 |
| 09/28/2026 21:59 | 1 | 55.93 |
| 09/28/2026 21:58 | 2 | 55.92 |
| 09/28/2026 21:58 | 13 | 55.92 |
| 09/28/2026 21:58 | 87 | 55.92 |
| 09/28/2026 21:58 | 300 | 55.92 |
| 09/28/2026 21:58 | 29 | 55.92 |
| 09/28/2026 21:58 | 2 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 213 | 55.93 |
| 09/28/2026 21:58 | 100 | 55.935 |
| 09/28/2026 21:58 | 118 | 55.93 |
| 09/28/2026 21:58 | 100 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.93 |
| 09/28/2026 21:58 | 95 | 55.94 |
| 09/28/2026 21:58 | 5 | 55.94 |
| 09/28/2026 21:58 | 5 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.93 |
| 09/28/2026 21:58 | 25 | 55.93 |
| 09/28/2026 21:58 | 71 | 55.92 |
| 09/28/2026 21:58 | 29 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 200 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 200 | 55.92 |
| 09/28/2026 21:58 | 80 | 55.92 |
| 09/28/2026 21:58 | 17 | 55.93 |
| 09/28/2026 21:58 | 574 | 55.94 |
| 09/28/2026 21:58 | 126 | 55.94 |
| 09/28/2026 21:58 | 505 | 55.94 |
| 09/28/2026 21:58 | 1 | 55.94 |
| 09/28/2026 21:58 | 700 | 55.94 |
| 09/28/2026 21:58 | 1 | 55.94 |
| 09/28/2026 21:58 | 29 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.93 |
| 09/28/2026 21:58 | 29 | 55.92 |
| 09/28/2026 21:58 | 1 | 55.92 |
| 09/28/2026 21:58 | 8 | 55.92 |
| 09/28/2026 21:58 | 16 | 55.92 |
| 09/28/2026 21:58 | 76 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 3 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 54 | 55.92 |
| 09/28/2026 21:58 | 19 | 55.92 |
| 09/28/2026 21:58 | 27 | 55.92 |
| 09/28/2026 21:58 | 97 | 55.92 |
| 09/28/2026 21:58 | 3 | 55.92 |
| 09/28/2026 21:58 | 20 | 55.94 |
| 09/28/2026 21:58 | 20 | 55.93 |
| 09/28/2026 21:58 | 159 | 55.92 |
| 09/28/2026 21:58 | 200 | 55.92 |
| 09/28/2026 21:58 | 300 | 55.92 |
| 09/28/2026 21:58 | 23 | 55.92 |
| 09/28/2026 21:58 | 2 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 200 | 55.93 |
| 09/28/2026 21:58 | 44 | 55.93 |
| 09/28/2026 21:58 | 30 | 55.94 |
| 09/28/2026 21:58 | 49 | 55.95 |
| 09/28/2026 21:58 | 100 | 55.95 |
| 09/28/2026 21:58 | 1 | 55.95 |
| 09/28/2026 21:58 | 26 | 55.95 |
| 09/28/2026 21:58 | 100 | 55.95 |
| 09/28/2026 21:58 | 15 | 55.95 |
| 09/28/2026 21:58 | 2 | 55.95 |
| 09/28/2026 21:58 | 2 | 55.95 |
| 09/28/2026 21:58 | 1 | 55.95 |
| 09/28/2026 21:58 | 2 | 55.96 |
| 09/28/2026 21:58 | 98 | 55.96 |
| 09/28/2026 21:58 | 42 | 55.96 |
| 09/28/2026 21:58 | 57 | 55.97 |
| 09/28/2026 21:58 | 2 | 55.97 |
| 09/28/2026 21:58 | 58 | 55.96 |
| 09/28/2026 21:58 | 4 | 55.96 |
| 09/28/2026 21:58 | 100 | 55.96 |
| 09/28/2026 21:58 | 5 | 55.96 |
| 09/28/2026 21:58 | 9 | 55.96 |
| 09/28/2026 21:58 | 1 | 55.96 |
| 09/28/2026 21:58 | 2 | 55.95 |
| 09/28/2026 21:58 | 79 | 55.95 |
| 09/28/2026 21:58 | 100 | 55.95 |
| 09/28/2026 21:58 | 40 | 55.95 |
| 09/28/2026 21:58 | 10 | 55.95 |
| 09/28/2026 21:58 | 30 | 55.95 |
| 09/28/2026 21:58 | 5 | 55.95 |
| 09/28/2026 21:58 | 27 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.94 |
| 09/28/2026 21:58 | 32 | 55.94 |
| 09/28/2026 21:58 | 68 | 55.94 |
| 09/28/2026 21:58 | 56 | 55.94 |
| 09/28/2026 21:58 | 160 | 55.94 |
| 09/28/2026 21:58 | 40 | 55.94 |
| 09/28/2026 21:58 | 300 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.94 |
| 09/28/2026 21:58 | 10 | 55.94 |
| 09/28/2026 21:58 | 3 | 55.94 |
| 09/28/2026 21:58 | 100 | 55.94 |
| 09/28/2026 21:58 | 26 | 55.94 |
| 09/28/2026 21:58 | 50 | 55.92 |
| 09/28/2026 21:58 | 100 | 55.92 |
| 09/28/2026 21:58 | 1 | 55.92 |
| 09/28/2026 21:58 | 85 | 55.92 |
| 09/28/2026 21:58 | 32 | 55.92 |
| 09/28/2026 21:58 | 10 | 55.92 |
| 09/28/2026 21:58 | 7 | 55.92 |
| 09/28/2026 21:58 | 21 | 55.92 |
| 09/28/2026 21:58 | 30 | 55.92 |
| 09/28/2026 21:58 | 15 | 55.92 |
| 09/28/2026 21:57 | 20 | 55.94 |
| 09/28/2026 21:57 | 2 | 55.94 |
| 09/28/2026 21:57 | 24 | 55.94 |
| 09/28/2026 21:57 | 1 | 55.93 |
| 09/28/2026 21:57 | 104 | 55.93 |
| 09/28/2026 21:57 | 17 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 13 | 55.93 |
| 09/28/2026 21:57 | 3 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 56 | 55.94 |
| 09/28/2026 21:57 | 17 | 55.94 |
| 09/28/2026 21:57 | 23 | 55.94 |
| 09/28/2026 21:57 | 100 | 55.94 |
| 09/28/2026 21:57 | 45 | 55.95 |
| 09/28/2026 21:57 | 34 | 55.93 |
| 09/28/2026 21:57 | 786 | 55.93 |
| 09/28/2026 21:57 | 2 | 55.95 |
| 09/28/2026 21:57 | 33 | 55.94 |
| 09/28/2026 21:57 | 33 | 55.95 |
| 09/28/2026 21:57 | 6 | 55.95 |
| 09/28/2026 21:57 | 100 | 55.95 |
| 09/28/2026 21:57 | 20 | 55.94 |
| 09/28/2026 21:57 | 19 | 55.95 |
| 09/28/2026 21:57 | 100 | 55.95 |
| 09/28/2026 21:57 | 10 | 55.95 |
| 09/28/2026 21:57 | 31 | 55.95 |
| 09/28/2026 21:57 | 29 | 55.95 |
| 09/28/2026 21:57 | 100 | 55.95 |
| 09/28/2026 21:57 | 14 | 55.93 |
| 09/28/2026 21:57 | 100 | 55.93 |
| 09/28/2026 21:57 | 3 | 55.95 |
| 09/28/2026 21:57 | 4 | 55.95 |
| 09/28/2026 21:57 | 18 | 55.96 |
| 09/28/2026 21:57 | 27 | 55.96 |
| 09/28/2026 21:57 | 2 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 6 | 55.96 |
| 09/28/2026 21:57 | 27 | 55.96 |
| 09/28/2026 21:57 | 167 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 615 | 55.97 |
| 09/28/2026 21:57 | 3 | 55.97 |
| 09/28/2026 21:57 | 27 | 55.97 |
| 09/28/2026 21:57 | 70 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 160 | 55.96 |
| 09/28/2026 21:57 | 100 | 55.96 |
| 09/28/2026 21:57 | 200 | 55.96 |
| 09/28/2026 21:57 | 80 | 55.97 |
| 09/28/2026 21:57 | 100 | 55.965 |
| 09/28/2026 21:57 | 2 | 55.97 |
| 09/28/2026 21:57 | 1 | 55.97 |
| 09/28/2026 21:57 | 199 | 55.97 |
| 09/28/2026 21:57 | 24 | 55.97 |
| 09/28/2026 21:57 | 1 | 55.97 |
| 09/28/2026 21:57 | 100 | 55.98 |
| 09/28/2026 21:57 | 19 | 55.98 |
| 09/28/2026 21:57 | 81 | 55.99 |
| 09/28/2026 21:57 | 100 | 55.99 |
| 09/28/2026 21:57 | 26 | 55.99 |
| 09/28/2026 21:57 | 4 | 55.99 |
| 09/28/2026 21:57 | 100 | 55.99 |
| 09/28/2026 21:57 | 99 | 55.99 |
| 09/28/2026 21:57 | 1 | 55.99 |
| 09/28/2026 21:57 | 64 | 55.99 |
| 09/28/2026 21:57 | 99 | 55.99 |
| 09/28/2026 21:57 | 37 | 55.99 |
| 09/28/2026 21:57 | 67 | 55.99 |
| 09/28/2026 21:57 | 1 | 55.99 |
| 09/28/2026 21:57 | 36 | 55.99 |
| 09/28/2026 21:57 | 64 | 55.99 |
| 09/28/2026 21:57 | 42 | 55.99 |
| 09/28/2026 21:57 | 84 | 55.99 |
| 09/28/2026 21:57 | 16 | 55.99 |
| 09/28/2026 21:57 | 58 | 55.99 |
| 09/28/2026 21:57 | 1 | 55.99 |
| 09/28/2026 21:57 | 36 | 55.99 |
| 09/28/2026 21:57 | 64 | 55.99 |
| 09/28/2026 21:56 | 36 | 55.99 |
| 09/28/2026 21:56 | 99 | 55.99 |
| 09/28/2026 21:56 | 1 | 55.99 |
| 09/28/2026 21:56 | 83 | 55.995 |
| 09/28/2026 21:56 | 19 | 56.00 |
| 09/28/2026 21:56 | 20 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 107 | 56.00 |
| 09/28/2026 21:56 | 1 | 56.00 |
| 09/28/2026 21:56 | 52 | 56.00 |
| 09/28/2026 21:56 | 90 | 56.00 |
| 09/28/2026 21:56 | 7 | 56.00 |
| 09/28/2026 21:56 | 48 | 56.00 |
| 09/28/2026 21:56 | 5 | 56.00 |
| 09/28/2026 21:56 | 2 | 56.00 |
| 09/28/2026 21:56 | 45 | 56.00 |
| 09/28/2026 21:56 | 16 | 56.00 |
| 09/28/2026 21:56 | 39 | 56.00 |
| 09/28/2026 21:56 | 3 | 56.00 |
| 09/28/2026 21:56 | 97 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 3 | 56.00 |
| 09/28/2026 21:56 | 97 | 56.00 |
| 09/28/2026 21:56 | 3 | 56.00 |
| 09/28/2026 21:56 | 27 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 83 | 56.01 |
| 09/28/2026 21:56 | 17 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 19 | 56.01 |
| 09/28/2026 21:56 | 10 | 56.02 |
| 09/28/2026 21:56 | 5 | 56.02 |
| 09/28/2026 21:55 | 81 | 56.01 |
| 09/28/2026 21:55 | 20 | 56.01 |
| 09/28/2026 21:55 | 84 | 56.02 |
| 09/28/2026 21:55 | 1 | 56.02 |
| 09/28/2026 21:55 | 9 | 56.01 |
| 09/28/2026 21:55 | 1 | 56.01 |
| 09/28/2026 21:55 | 11 | 56.01 |
| 09/28/2026 21:55 | 71 | 56.01 |
| 09/28/2026 21:55 | 1 | 56.00 |
| 09/28/2026 21:55 | 52 | 56.00 |
| 09/28/2026 21:55 | 392 | 55.97 |
| 09/28/2026 21:55 | 100 | 55.97 |
| 09/28/2026 21:55 | 1 | 55.98 |
| 09/28/2026 21:55 | 56 | 56.00 |
| 09/28/2026 21:55 | 50 | 56.00 |
| 09/28/2026 21:55 | 36 | 56.00 |
| 09/28/2026 21:55 | 14 | 56.00 |
| 09/28/2026 21:55 | 86 | 56.00 |
| 09/28/2026 21:55 | 5 | 56.00 |
| 09/28/2026 21:55 | 9 | 56.00 |
| 09/28/2026 21:55 | 100 | 56.00 |
| 09/28/2026 21:55 | 10 | 56.01 |
| 09/28/2026 21:55 | 18 | 56.02 |
| 09/28/2026 21:55 | 55 | 56.02 |
| 09/28/2026 21:55 | 18 | 56.02 |
| 09/28/2026 21:55 | 20 | 56.02 |
| 09/28/2026 21:55 | 8 | 56.02 |
| 09/28/2026 21:55 | 10 | 56.02 |
| 09/28/2026 21:55 | 27 | 56.02 |
| 09/28/2026 21:55 | 253 | 56.01 |
| 09/28/2026 21:55 | 354 | 56.01 |
| 09/28/2026 21:55 | 100 | 56.02 |
| 09/28/2026 21:54 | 9 | 56.03 |
| 09/28/2026 21:54 | 4 | 56.03 |
| 09/28/2026 21:54 | 72 | 56.03 |
| 09/28/2026 21:54 | 20 | 56.03 |
| 09/28/2026 21:54 | 1 | 56.03 |
| 09/28/2026 21:54 | 7 | 56.03 |
| 09/28/2026 21:54 | 93 | 56.03 |
| 09/28/2026 21:54 | 300 | 56.04 |
| 09/28/2026 21:54 | 200 | 56.04 |
| 09/28/2026 21:54 | 200 | 56.04 |
| 09/28/2026 21:54 | 91 | 56.04 |
| 09/28/2026 21:54 | 5 | 56.05 |
| 09/28/2026 21:54 | 24 | 56.05 |
| 09/28/2026 21:54 | 61 | 56.045 |
| 09/28/2026 21:54 | 84 | 56.05 |
| 09/28/2026 21:54 | 9 | 56.05 |
| 09/28/2026 21:54 | 100 | 56.05 |
| 09/28/2026 21:54 | 200 | 56.08 |
| 09/28/2026 21:54 | 100 | 56.08 |
| 09/28/2026 21:54 | 100 | 56.08 |
| 09/28/2026 21:54 | 58 | 56.08 |
| 09/28/2026 21:54 | 42 | 56.08 |
| 09/28/2026 21:54 | 1 | 56.08 |
| 09/28/2026 21:54 | 100 | 56.08 |
| 09/28/2026 21:54 | 100 | 56.09 |
| 09/28/2026 21:54 | 100 | 56.09 |
| 09/28/2026 21:54 | 80 | 56.09 |
| 09/28/2026 21:54 | 87 | 56.09 |
| 09/28/2026 21:54 | 100 | 56.09 |
| 09/28/2026 21:54 | 100 | 56.09 |
| 09/28/2026 21:54 | 100 | 56.09 |
| 09/28/2026 21:54 | 98 | 56.09 |
| 09/28/2026 21:53 | 2 | 56.09 |
| 09/28/2026 21:53 | 1 | 56.09 |
| 09/28/2026 21:53 | 4 | 56.10 |
| 09/28/2026 21:53 | 200 | 56.10 |
| 09/28/2026 21:53 | 56 | 56.10 |
| 09/28/2026 21:53 | 49 | 56.10 |
| 09/28/2026 21:53 | 200 | 56.10 |
| 09/28/2026 21:53 | 100 | 56.10 |
| 09/28/2026 21:53 | 103 | 56.10 |
| 09/28/2026 21:53 | 20 | 56.11 |
| 09/28/2026 21:52 | 16 | 56.10 |
| 09/28/2026 21:52 | 8 | 56.11 |
| 09/28/2026 21:52 | 25 | 56.11 |
| 09/28/2026 21:52 | 25 | 56.11 |
| 09/28/2026 21:52 | 23 | 56.11 |
| 09/28/2026 21:52 | 319 | 56.11 |
| 09/28/2026 21:52 | 200 | 56.11 |
| 09/28/2026 21:52 | 181 | 56.11 |
| 09/28/2026 21:52 | 19 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 20 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 1 | 56.14 |
| 09/28/2026 21:51 | 1 | 56.15 |
| 09/28/2026 21:51 | 1 | 56.15 |
| 09/28/2026 21:51 | 400 | 56.16 |
| 09/28/2026 21:51 | 155 | 56.16 |
| 09/28/2026 21:51 | 145 | 56.16 |
| 09/28/2026 21:51 | 100 | 56.16 |
| 09/28/2026 21:51 | 300 | 56.16 |
| 09/28/2026 21:51 | 103 | 56.16 |
| 09/28/2026 21:51 | 100 | 56.16 |
| 09/28/2026 21:51 | 99 | 56.16 |
| 09/28/2026 21:51 | 5 | 56.16 |
| 09/28/2026 21:51 | 1 | 56.16 |
| 09/28/2026 21:51 | 20 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 108 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 2 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 73 | 56.23 |
| 09/28/2026 21:50 | 27 | 56.23 |
| 09/28/2026 21:50 | 100 | 56.22 |
| 09/28/2026 21:50 | 573 | 56.23 |
| 09/28/2026 21:50 | 100 | 56.22 |
| 09/28/2026 21:50 | 9 | 56.19 |
| 09/28/2026 21:50 | 25 | 56.18 |
| 09/28/2026 21:50 | 5 | 56.18 |
| 09/28/2026 21:50 | 8 | 56.18 |
| 09/28/2026 21:50 | 100 | 56.18 |
| 09/28/2026 21:50 | 4 | 56.20 |
| 09/28/2026 21:50 | 10 | 56.19 |
| 09/28/2026 21:50 | 11 | 56.19 |
| 09/28/2026 21:50 | 20 | 56.18 |
| 09/28/2026 21:49 | 4 | 56.16 |
| 09/28/2026 21:49 | 35 | 56.16 |
| 09/28/2026 21:49 | 20 | 56.13 |
| 09/28/2026 21:48 | 51 | 56.12 |
| 09/28/2026 21:48 | 17 | 56.12 |
| 09/28/2026 21:48 | 332 | 56.12 |
| 09/28/2026 21:48 | 28 | 56.12 |
| 09/28/2026 21:48 | 200 | 56.12 |
| 09/28/2026 21:48 | 5 | 56.11 |
| 09/28/2026 21:48 | 4 | 56.11 |
| 09/28/2026 21:48 | 100 | 56.11 |
| 09/28/2026 21:48 | 100 | 56.10 |
| 09/28/2026 21:48 | 4 | 56.10 |
| 09/28/2026 21:48 | 42 | 56.13 |
| 09/28/2026 21:48 | 100 | 56.13 |
| 09/28/2026 21:48 | 100 | 56.13 |
| 09/28/2026 21:48 | 200 | 56.13 |
| 09/28/2026 21:48 | 100 | 56.13 |
| 09/28/2026 21:48 | 17 | 56.14 |
| 09/28/2026 21:48 | 83 | 56.14 |
| 09/28/2026 21:48 | 100 | 56.14 |
| 09/28/2026 21:48 | 100 | 56.14 |
| 09/28/2026 21:48 | 100 | 56.14 |
| 09/28/2026 21:48 | 1 | 56.14 |
| 09/28/2026 21:48 | 1 | 56.14 |
| 09/28/2026 21:48 | 99 | 56.14 |
| 09/28/2026 21:48 | 100 | 56.14 |
| 09/28/2026 21:48 | 2 | 56.15 |
| 09/28/2026 21:48 | 98 | 56.15 |
| 09/28/2026 21:48 | 200 | 56.15 |
| 09/28/2026 21:48 | 104 | 56.15 |
| 09/28/2026 21:48 | 100 | 56.15 |
| 09/28/2026 21:48 | 31 | 56.15 |
| 09/28/2026 21:48 | 2 | 56.15 |
| 09/28/2026 21:48 | 3 | 56.155 |
| 09/28/2026 21:48 | 67 | 56.15 |
| 09/28/2026 21:48 | 26 | 56.15 |
| 09/28/2026 21:48 | 200 | 56.15 |
| 09/28/2026 21:48 | 100 | 56.15 |
| 09/28/2026 21:48 | 100 | 56.15 |
| 09/28/2026 21:48 | 6 | 56.15 |
| 09/28/2026 21:48 | 100 | 56.15 |
| 09/28/2026 21:48 | 16 | 56.18 |
| 09/28/2026 21:48 | 16 | 56.18 |
| 09/28/2026 21:48 | 23 | 56.21 |
| 09/28/2026 21:48 | 35 | 56.21 |
| 09/28/2026 21:48 | 28 | 56.19 |
| 09/28/2026 21:48 | 4 | 56.19 |
| 09/28/2026 21:48 | 24 | 56.18 |
| 09/28/2026 21:47 | 20 | 56.18 |
| 09/28/2026 21:47 | 100 | 56.18 |
| 09/28/2026 21:47 | 25 | 56.18 |
| 09/28/2026 21:47 | 80 | 56.15 |
| 09/28/2026 21:47 | 20 | 56.16 |
| 09/28/2026 21:47 | 100 | 56.18 |
| 09/28/2026 21:47 | 26 | 56.18 |
| 09/28/2026 21:46 | 100 | 56.13 |
| 09/28/2026 21:46 | 200 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 10 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 400 | 56.19 |
| 09/28/2026 21:46 | 100 | 56.14 |
| 09/28/2026 21:46 | 100 | 56.18 |
| 09/28/2026 21:45 | 8 | 56.19 |
| 09/28/2026 21:45 | 11 | 56.18 |
| 09/28/2026 21:44 | 2 | 56.17 |
| 09/28/2026 21:44 | 395 | 56.14 |
| 09/28/2026 21:44 | 4 | 56.14 |
| 09/28/2026 21:44 | 2 | 56.14 |
| 09/28/2026 21:44 | 100 | 56.105 |
| 09/28/2026 21:44 | 13 | 56.13 |
| 09/28/2026 21:44 | 62 | 56.13 |
| 09/28/2026 21:44 | 1 | 56.13 |
| 09/28/2026 21:44 | 5 | 56.11 |
| 09/28/2026 21:44 | 500 | 56.10 |
| 09/28/2026 21:44 | 5 | 56.10 |
| 09/28/2026 21:43 | 10 | 56.13 |
| 09/28/2026 21:43 | 16 | 56.13 |
| 09/28/2026 21:43 | 4 | 56.11 |
| 09/28/2026 21:43 | 24 | 56.10 |
| 09/28/2026 21:43 | 32 | 56.05 |
| 09/28/2026 21:43 | 68 | 56.05 |
| 09/28/2026 21:43 | 100 | 56.04 |
| 09/28/2026 21:43 | 100 | 56.04 |
| 09/28/2026 21:43 | 24 | 56.03 |
| 09/28/2026 21:43 | 14 | 56.03 |
| 09/28/2026 21:42 | 78 | 56.02 |
| 09/28/2026 21:42 | 10 | 56.02 |
| 09/28/2026 21:42 | 10 | 56.01 |
| 09/28/2026 21:42 | 4 | 56.01 |
| 09/28/2026 21:42 | 33 | 56.00 |
| 09/28/2026 21:42 | 10 | 56.00 |
| 09/28/2026 21:42 | 33 | 56.00 |
| 09/28/2026 21:42 | 67 | 56.00 |
| 09/28/2026 21:42 | 8 | 56.00 |
| 09/28/2026 21:42 | 74 | 56.00 |
| 09/28/2026 21:42 | 67 | 56.00 |
| 09/28/2026 21:42 | 33 | 56.00 |
| 09/28/2026 21:42 | 26 | 56.00 |
| 09/28/2026 21:42 | 14 | 56.00 |
| 09/28/2026 21:42 | 86 | 56.00 |
| 09/28/2026 21:42 | 14 | 56.00 |
| 09/28/2026 21:42 | 86 | 56.00 |
| 09/28/2026 21:42 | 14 | 56.00 |
| 09/28/2026 21:42 | 86 | 56.00 |
| 09/28/2026 21:42 | 49 | 56.00 |
| 09/28/2026 21:42 | 100 | 56.00 |
| 09/28/2026 21:42 | 49 | 56.00 |
| 09/28/2026 21:42 | 51 | 56.00 |
| 09/28/2026 21:42 | 29 | 56.00 |
| 09/28/2026 21:42 | 100 | 55.96 |
| 09/28/2026 21:42 | 100 | 55.97 |
| 09/28/2026 21:42 | 50 | 55.99 |
| 09/28/2026 21:42 | 29 | 55.99 |
| 09/28/2026 21:42 | 10 | 55.97 |
| 09/28/2026 21:42 | 90 | 55.97 |
| 09/28/2026 21:42 | 10 | 55.97 |
| 09/28/2026 21:42 | 100 | 55.97 |
| 09/28/2026 21:42 | 100 | 55.97 |
| 09/28/2026 21:42 | 100 | 55.97 |
| 09/28/2026 21:39 | 100 | 56.02 |
| 09/28/2026 21:39 | 200 | 56.02 |
| 09/28/2026 21:39 | 16 | 56.03 |
| 09/28/2026 21:39 | 55 | 56.03 |
| 09/28/2026 21:39 | 29 | 56.03 |
| 09/28/2026 21:39 | 100 | 56.03 |
| 09/28/2026 21:39 | 100 | 56.03 |
| 09/28/2026 21:39 | 8 | 56.03 |
| 09/28/2026 21:39 | 55 | 56.03 |
| 09/28/2026 21:39 | 61 | 56.03 |
| 09/28/2026 21:39 | 100 | 56.03 |
| 09/28/2026 21:39 | 100 | 56.03 |
| 09/28/2026 21:39 | 31 | 56.03 |
| 09/28/2026 21:39 | 100 | 56.03 |
| 09/28/2026 21:38 | 108 | 56.04 |
| 09/28/2026 21:38 | 103 | 56.04 |
| 09/28/2026 21:38 | 85 | 56.05 |
| 09/28/2026 21:37 | 26 | 56.07 |
| 09/28/2026 21:37 | 1 | 56.07 |
| 09/28/2026 21:37 | 4 | 56.07 |
| 09/28/2026 21:37 | 10 | 56.06 |
| 09/28/2026 21:37 | 36 | 56.06 |
| 09/28/2026 21:37 | 10 | 56.06 |
| 09/28/2026 21:37 | 20 | 56.06 |
| 09/28/2026 21:37 | 100 | 56.06 |
| 09/28/2026 21:36 | 90 | 56.03 |
| 09/28/2026 21:36 | 10 | 56.03 |
| 09/28/2026 21:36 | 69 | 56.03 |
| 09/28/2026 21:36 | 31 | 56.03 |
| 09/28/2026 21:36 | 29 | 56.03 |
| 09/28/2026 21:35 | 40 | 56.03 |
| 09/28/2026 21:35 | 100 | 56.03 |
| 09/28/2026 21:35 | 28 | 56.03 |
| 09/28/2026 21:34 | 100 | 56.055 |
| 09/28/2026 21:34 | 40 | 56.04 |
| 09/28/2026 21:34 | 96 | 56.02 |
| 09/28/2026 21:34 | 100 | 56.00 |
| 09/28/2026 21:33 | 100 | 56.01 |
| 09/28/2026 21:33 | 53 | 56.03 |
| 09/28/2026 21:33 | 11 | 56.03 |
| 09/28/2026 21:32 | 119 | 56.05 |
| 09/28/2026 21:32 | 81 | 56.05 |
| 09/28/2026 21:32 | 100 | 56.05 |
| 09/28/2026 21:32 | 99 | 56.05 |
| 09/28/2026 21:32 | 100 | 56.05 |
| 09/28/2026 21:32 | 100 | 56.05 |
| 09/28/2026 21:32 | 100 | 56.05 |
| 09/28/2026 21:30 | 41 | 56.06 |
| 09/28/2026 21:30 | 31 | 56.06 |
| 09/28/2026 21:30 | 10 | 56.06 |
| 09/28/2026 21:30 | 82 | 56.06 |
| 09/28/2026 21:30 | 6 | 56.07 |
| 09/28/2026 21:30 | 12 | 56.07 |
| 09/28/2026 21:30 | 188 | 56.07 |
| 09/28/2026 21:30 | 96 | 56.07 |
| 09/28/2026 21:30 | 28 | 56.07 |
| 09/28/2026 21:30 | 100 | 56.07 |
| 09/28/2026 21:29 | 4 | 56.07 |
| 09/28/2026 21:29 | 100 | 56.07 |
| 09/28/2026 21:29 | 100 | 56.08 |
| 09/28/2026 21:29 | 100 | 56.09 |
| 09/28/2026 21:29 | 100 | 56.09 |
| 09/28/2026 21:29 | 100 | 56.09 |
| 09/28/2026 21:29 | 6 | 56.10 |
| 09/28/2026 21:29 | 100 | 56.10 |
| 09/28/2026 21:29 | 121 | 56.10 |
| 09/28/2026 21:29 | 100 | 56.09 |
| 09/28/2026 21:28 | 72 | 56.09 |
| 09/28/2026 21:28 | 100 | 56.09 |
| 09/28/2026 21:27 | 100 | 56.12 |
| 09/28/2026 21:27 | 100 | 56.10 |
| 09/28/2026 21:26 | 50 | 56.12 |
| 09/28/2026 21:26 | 16 | 56.12 |
| 09/28/2026 21:26 | 5 | 56.11 |
| 09/28/2026 21:26 | 64 | 56.09 |
| 09/28/2026 21:25 | 164 | 56.10 |
| 09/28/2026 21:25 | 100 | 56.09 |
| 09/28/2026 21:25 | 22 | 56.08 |
| 09/28/2026 21:25 | 25 | 56.08 |
| 09/28/2026 21:23 | 103 | 56.12 |
| 09/28/2026 21:23 | 100 | 56.13 |
| 09/28/2026 21:23 | 108 | 56.13 |
| 09/28/2026 21:23 | 100 | 56.13 |
| 09/28/2026 21:23 | 100 | 56.13 |
| 09/28/2026 21:22 | 100 | 56.14 |
| 09/28/2026 21:20 | 14 | 56.18 |
| 09/28/2026 21:20 | 50 | 56.18 |
| 09/28/2026 21:20 | 50 | 56.18 |
| 09/28/2026 21:20 | 50 | 56.18 |
| 09/28/2026 21:20 | 100 | 56.18 |
| 09/28/2026 21:20 | 100 | 56.18 |
| 09/28/2026 21:20 | 100 | 56.18 |
| 09/28/2026 21:20 | 200 | 56.19 |
| 09/28/2026 21:20 | 40 | 56.19 |
| 09/28/2026 21:20 | 10 | 56.19 |
| 09/28/2026 21:20 | 50 | 56.19 |
| 09/28/2026 21:20 | 40 | 56.19 |
| 09/28/2026 21:20 | 10 | 56.19 |
| 09/28/2026 21:20 | 50 | 56.19 |
| 09/28/2026 21:20 | 10 | 56.19 |
| 09/28/2026 21:20 | 90 | 56.19 |
| 09/28/2026 21:20 | 100 | 56.19 |
| 09/28/2026 21:20 | 107 | 56.19 |
| 09/28/2026 21:20 | 100 | 56.19 |
| 09/28/2026 21:19 | 100 | 56.19 |
| 09/28/2026 21:18 | 5 | 56.23 |
| 09/28/2026 21:18 | 100 | 56.21 |
| 09/28/2026 21:18 | 100 | 56.19 |
| 09/28/2026 21:15 | 100 | 56.20 |
| 09/28/2026 21:15 | 5 | 56.20 |
| 09/28/2026 21:15 | 100 | 56.20 |
| 09/28/2026 21:15 | 95 | 56.19 |
| 09/28/2026 21:15 | 5 | 56.19 |
| 09/28/2026 21:15 | 90 | 56.19 |
| 09/28/2026 21:15 | 5 | 56.19 |
| 09/28/2026 21:14 | 10 | 56.19 |
| 09/28/2026 21:14 | 90 | 56.19 |
| 09/28/2026 21:14 | 100 | 56.19 |
| 09/28/2026 21:13 | 10 | 56.19 |
| 09/28/2026 21:13 | 90 | 56.19 |
| 09/28/2026 21:13 | 10 | 56.19 |
| 09/28/2026 21:13 | 90 | 56.19 |
| 09/28/2026 21:12 | 48 | 56.19 |
| 09/28/2026 21:12 | 52 | 56.19 |
| 09/28/2026 21:12 | 48 | 56.19 |
| 09/28/2026 21:12 | 100 | 56.20 |
| 09/28/2026 21:12 | 100 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.22 |
| 09/28/2026 21:11 | 16 | 56.20 |
| 09/28/2026 21:11 | 13 | 56.20 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:10 | 100 | 56.21 |
| 09/28/2026 21:09 | 80 | 56.22 |
| 09/28/2026 21:09 | 20 | 56.22 |
| 09/28/2026 21:09 | 80 | 56.22 |
| 09/28/2026 21:09 | 100 | 56.22 |
| 09/28/2026 21:09 | 100 | 56.22 |
| 09/28/2026 21:09 | 100 | 56.22 |
| 09/28/2026 21:09 | 63 | 56.22 |
| 09/28/2026 21:09 | 100 | 56.22 |
| 09/28/2026 21:09 | 106 | 56.22 |
| 09/28/2026 21:09 | 200 | 56.22 |
| 09/28/2026 21:09 | 37 | 56.22 |
| 09/28/2026 21:08 | 100 | 56.24 |
| 09/28/2026 21:06 | 20 | 56.22 |
| 09/28/2026 21:06 | 20 | 56.22 |
| 09/28/2026 21:06 | 100 | 56.22 |
| 09/28/2026 21:05 | 21 | 56.22 |
| 09/28/2026 21:05 | 42 | 56.22 |
| 09/28/2026 21:05 | 58 | 56.22 |
| 09/28/2026 21:05 | 42 | 56.22 |
| 09/28/2026 21:05 | 100 | 56.22 |
| 09/28/2026 21:03 | 100 | 56.24 |
| 09/28/2026 21:03 | 100 | 56.24 |
| 09/28/2026 21:03 | 200 | 56.23 |
| 09/28/2026 21:03 | 37 | 56.22 |
| 09/28/2026 21:03 | 100 | 56.22 |
| 09/28/2026 21:03 | 100 | 56.22 |
| 09/28/2026 21:03 | 109 | 56.22 |
| 09/28/2026 21:02 | 100 | 56.22 |
| 09/28/2026 21:00 | 80 | 56.22 |
| 09/28/2026 21:00 | 20 | 56.22 |
| 09/28/2026 20:57 | 100 | 56.26 |
| 09/28/2026 20:55 | 219 | 56.29 |
| 09/28/2026 20:55 | 100 | 56.27 |
| 09/28/2026 20:55 | 100 | 56.26 |
| 09/28/2026 20:54 | 684 | 56.24 |
| 09/28/2026 20:54 | 5 | 56.24 |
| 09/28/2026 20:54 | 21 | 56.215 |
| 09/28/2026 20:54 | 20 | 56.22 |
| 09/28/2026 20:54 | 100 | 56.22 |
| 09/28/2026 20:53 | 6 | 56.23 |
| 09/28/2026 20:53 | 100 | 56.23 |
| 09/28/2026 20:53 | 100 | 56.25 |
| 09/28/2026 20:53 | 95 | 56.21 |
| 09/28/2026 20:53 | 5 | 56.21 |
| 09/28/2026 20:52 | 100 | 56.21 |
| 09/28/2026 20:52 | 20 | 56.24 |
| 09/28/2026 20:52 | 69 | 56.22 |
| 09/28/2026 20:52 | 31 | 56.22 |
| 09/28/2026 20:52 | 100 | 56.22 |
| 09/28/2026 20:52 | 40 | 56.22 |
| 09/28/2026 20:52 | 100 | 56.22 |
| 09/28/2026 20:52 | 100 | 56.22 |
| 09/28/2026 20:48 | 61 | 56.22 |
| 09/28/2026 20:48 | 11 | 56.22 |
| 09/28/2026 20:48 | 50 | 56.23 |
| 09/28/2026 20:47 | 33 | 56.25 |
| 09/28/2026 20:45 | 29 | 56.20 |
| 09/28/2026 20:45 | 60 | 56.20 |
| 09/28/2026 20:45 | 80 | 56.21 |
| 09/28/2026 20:45 | 6 | 56.21 |
| 09/28/2026 20:44 | 7 | 56.21 |
| 09/28/2026 20:42 | 40 | 56.29 |
| 09/28/2026 20:42 | 40 | 56.28 |
| 09/28/2026 20:41 | 3 | 56.21 |
| 09/28/2026 20:41 | 96 | 56.22 |
| 09/28/2026 20:41 | 4 | 56.23 |
| 09/28/2026 20:40 | 26 | 56.26 |
| 09/28/2026 20:40 | 100 | 56.26 |
| 09/28/2026 20:40 | 74 | 56.26 |
| 09/28/2026 20:40 | 26 | 56.26 |
| 09/28/2026 20:40 | 106 | 56.26 |
| 09/28/2026 20:40 | 100 | 56.26 |
| 09/28/2026 20:39 | 94 | 56.28 |
| 09/28/2026 20:39 | 100 | 56.28 |
| 09/28/2026 20:39 | 5 | 56.28 |
| 09/28/2026 20:39 | 1 | 56.28 |
| 09/28/2026 20:32 | 26 | 56.25 |
| 09/28/2026 20:32 | 4 | 56.27 |
| 09/28/2026 20:31 | 8 | 56.27 |
| 09/28/2026 20:31 | 1 | 56.28 |
| 09/28/2026 20:31 | 106 | 56.30 |
| 09/28/2026 20:31 | 100 | 56.31 |
| 09/28/2026 20:25 | 15 | 56.28 |
| 09/28/2026 20:24 | 58 | 56.28 |
| 09/28/2026 20:24 | 23 | 56.28 |
| 09/28/2026 20:24 | 19 | 56.28 |
| 09/28/2026 20:19 | 42 | 56.28 |
| 09/28/2026 20:19 | 58 | 56.28 |
| 09/28/2026 20:19 | 66 | 56.28 |
| 09/28/2026 20:19 | 42 | 56.28 |
| 09/28/2026 20:19 | 100 | 56.28 |
| 09/28/2026 20:15 | 33 | 56.29 |
| 09/28/2026 20:14 | 10 | 56.30 |
| 09/28/2026 20:14 | 50 | 56.30 |
| 09/28/2026 20:12 | 60 | 56.30 |
| 09/28/2026 20:11 | 32 | 56.30 |
| 09/28/2026 20:09 | 1 | 56.32 |
| 09/28/2026 20:09 | 1 | 56.32 |
| 09/28/2026 20:09 | 2 | 56.32 |
| 09/28/2026 20:09 | 1 | 56.32 |
| 09/28/2026 20:07 | 100 | 56.29 |
| 09/28/2026 20:05 | 1 | 56.32 |
| 09/28/2026 20:03 | 100 | 56.26 |
| 09/28/2026 20:03 | 100 | 56.26 |
| 09/28/2026 20:03 | 100 | 56.23 |
| 09/28/2026 20:03 | 100 | 56.25 |
| 09/28/2026 20:03 | 5 | 56.25 |
| 09/28/2026 20:03 | 160 | 56.26 |
| 09/28/2026 20:03 | 2 | 56.26 |
| 09/28/2026 20:03 | 6 | 56.31 |
| 09/28/2026 20:03 | 62 | 56.30 |
| 09/28/2026 20:03 | 1 | 56.26 |
| 09/28/2026 20:03 | 95 | 56.26 |
| 09/28/2026 20:03 | 100 | 56.27 |
| 09/28/2026 20:03 | 67 | 56.27 |
| 09/28/2026 20:02 | 33 | 56.27 |
| 09/28/2026 20:02 | 67 | 56.27 |
| 09/28/2026 20:01 | 1 | 56.29 |
| 09/28/2026 20:01 | 5 | 56.29 |
| 09/28/2026 20:01 | 6 | 56.28 |
| 09/28/2026 20:01 | 40 | 56.28 |
| 09/28/2026 20:01 | 35 | 56.25 |
| 09/28/2026 20:01 | 100 | 56.26 |
| 09/28/2026 20:00 | 40 | 56.27 |
| 09/28/2026 20:00 | 60 | 56.27 |
| 09/28/2026 20:00 | 100 | 56.26 |
| 09/28/2026 19:59 | 4 | 56.24 |
| 09/28/2026 19:59 | 11 | 56.25 |
| 09/28/2026 19:59 | 8 | 56.24 |
| 09/28/2026 19:59 | 100 | 56.24 |
| 09/28/2026 19:56 | 97 | 56.24 |
| 09/28/2026 19:56 | 25 | 56.25 |
| 09/28/2026 19:54 | 1 | 56.25 |
| 09/28/2026 19:52 | 38 | 56.26 |
| 09/28/2026 19:52 | 6 | 56.29 |
| 09/28/2026 19:52 | 40 | 56.25 |
| 09/28/2026 19:51 | 10 | 56.25 |
| 09/28/2026 19:51 | 100 | 56.25 |
| 09/28/2026 19:48 | 40 | 56.23 |
| 09/28/2026 19:46 | 100 | 56.24 |
| 09/28/2026 19:45 | 100 | 56.26 |
| 09/28/2026 19:45 | 73 | 56.29 |
| 09/28/2026 19:45 | 30 | 56.29 |
| 09/28/2026 19:45 | 27 | 56.29 |
| 09/28/2026 19:45 | 20 | 56.29 |
| 09/28/2026 19:43 | 20 | 56.30 |
| 09/28/2026 19:41 | 4 | 56.31 |
| 09/28/2026 19:41 | 2 | 56.31 |
| 09/28/2026 19:41 | 6 | 56.31 |
| 09/28/2026 19:41 | 100 | 56.285 |
| 09/28/2026 19:35 | 61 | 56.24 |
| 09/28/2026 19:35 | 1 | 56.24 |
| 09/28/2026 19:32 | 100 | 56.24 |
| 09/28/2026 19:32 | 2 | 56.24 |
| 09/28/2026 19:31 | 41 | 56.30 |
| 09/28/2026 19:31 | 8 | 56.30 |
| 09/28/2026 19:31 | 37 | 56.30 |
| 09/28/2026 19:29 | 15 | 56.23 |
| 09/28/2026 19:28 | 20 | 56.23 |
| 09/28/2026 19:26 | 1 | 56.21 |
| 09/28/2026 19:26 | 1 | 56.22 |
| 09/28/2026 19:26 | 2 | 56.23 |
| 09/28/2026 19:26 | 20 | 56.25 |
| 09/28/2026 19:26 | 100 | 56.25 |
| 09/28/2026 19:26 | 107 | 56.25 |
| 09/28/2026 19:26 | 69 | 56.25 |
| 09/28/2026 19:25 | 31 | 56.25 |
| 09/28/2026 19:25 | 20 | 56.26 |
| 09/28/2026 19:24 | 40 | 56.24 |
| 09/28/2026 19:20 | 17 | 56.24 |
| 09/28/2026 19:20 | 13 | 56.25 |
| 09/28/2026 19:20 | 20 | 56.27 |
| 09/28/2026 19:20 | 6 | 56.26 |
| 09/28/2026 19:20 | 100 | 56.27 |
| 09/28/2026 19:20 | 100 | 56.27 |
| 09/28/2026 19:20 | 100 | 56.27 |
| 09/28/2026 19:20 | 82 | 56.27 |
| 09/28/2026 19:18 | 8 | 56.27 |
| 09/28/2026 19:18 | 5 | 56.27 |
| 09/28/2026 19:17 | 10 | 56.27 |
| 09/28/2026 19:16 | 37 | 56.27 |
| 09/28/2026 19:15 | 21 | 56.27 |
| 09/28/2026 19:15 | 100 | 56.27 |
| 09/28/2026 19:15 | 25 | 56.30 |
| 09/28/2026 19:15 | 25 | 56.30 |
| 09/28/2026 19:15 | 25 | 56.30 |
| 09/28/2026 19:15 | 21 | 56.30 |
| 09/28/2026 19:15 | 120 | 56.30 |
| 09/28/2026 19:15 | 100 | 56.30 |
| 09/28/2026 19:15 | 60 | 56.30 |
| 09/28/2026 19:15 | 90 | 56.30 |
| 09/28/2026 19:15 | 10 | 56.30 |
| 09/28/2026 19:12 | 4 | 56.38 |
| 09/28/2026 19:11 | 100 | 56.34 |
| 09/28/2026 19:11 | 100 | 56.33 |
| 09/28/2026 19:11 | 80 | 56.36 |
| 09/28/2026 19:11 | 100 | 56.36 |
| 09/28/2026 19:11 | 34 | 56.28 |
| 09/28/2026 19:11 | 100 | 56.28 |
| 09/28/2026 19:11 | 1 | 56.31 |
| 09/28/2026 19:11 | 47 | 56.31 |
| 09/28/2026 19:10 | 27 | 56.33 |
| 09/28/2026 19:10 | 94 | 56.33 |
| 09/28/2026 19:10 | 8 | 56.33 |
| 09/28/2026 19:10 | 69 | 56.34 |
| 09/28/2026 19:10 | 30 | 56.34 |
| 09/28/2026 19:10 | 70 | 56.34 |
| 09/28/2026 19:09 | 30 | 56.34 |
| 09/28/2026 19:09 | 1 | 56.38 |
| 09/28/2026 19:09 | 1 | 56.32 |
| 09/28/2026 19:05 | 7 | 56.32 |
| 09/28/2026 19:05 | 6 | 56.32 |
| 09/28/2026 19:03 | 100 | 56.32 |
| 09/28/2026 18:59 | 15 | 56.31 |
| 09/28/2026 18:59 | 20 | 56.33 |
| 09/28/2026 18:55 | 4 | 56.29 |
| 09/28/2026 18:55 | 64 | 56.31 |
| 09/28/2026 18:55 | 36 | 56.31 |
| 09/28/2026 18:55 | 100 | 56.33 |
| 09/28/2026 18:55 | 14 | 56.34 |
| 09/28/2026 18:55 | 2 | 56.36 |
| 09/28/2026 18:55 | 50 | 56.34 |
| 09/28/2026 18:55 | 1 | 56.35 |
| 09/28/2026 18:55 | 2 | 56.35 |
| 09/28/2026 18:55 | 1 | 56.36 |
| 09/28/2026 18:55 | 4 | 56.36 |
| 09/28/2026 18:55 | 100 | 56.36 |
| 09/28/2026 18:55 | 100 | 56.36 |
| 09/28/2026 18:55 | 104 | 56.39 |
| 09/28/2026 18:55 | 89 | 56.39 |
| 09/28/2026 18:55 | 100 | 56.40 |
| 09/28/2026 18:54 | 11 | 56.39 |
| 09/28/2026 18:54 | 89 | 56.39 |
| 09/28/2026 18:54 | 1 | 56.40 |
| 09/28/2026 18:45 | 24 | 56.36 |
| 09/28/2026 18:44 | 100 | 56.38 |
| 09/28/2026 18:44 | 60 | 56.33 |
| 09/28/2026 18:43 | 4 | 56.33 |
| 09/28/2026 18:42 | 70 | 56.32 |
| 09/28/2026 18:35 | 100 | 56.33 |
| 09/28/2026 18:35 | 10 | 56.31 |
| 09/28/2026 18:35 | 13 | 56.27 |
| 09/28/2026 18:34 | 100 | 56.29 |
| 09/28/2026 18:34 | 72 | 56.29 |
| 09/28/2026 18:33 | 500 | 56.36 |
| 09/28/2026 18:33 | 17 | 56.30 |
| 09/28/2026 18:33 | 83 | 56.30 |
| 09/28/2026 18:32 | 100 | 56.30 |
| 09/28/2026 18:32 | 6 | 56.35 |
| 09/28/2026 18:31 | 1 | 56.31 |
| 09/28/2026 18:24 | 1 | 56.32 |
| 09/28/2026 18:22 | 100 | 56.37 |
| 09/28/2026 18:22 | 104 | 56.38 |
| 09/28/2026 18:22 | 100 | 56.40 |
| 09/28/2026 18:22 | 102 | 56.40 |
| 09/28/2026 18:22 | 4 | 56.44 |
| 09/28/2026 18:22 | 2 | 56.44 |
| 09/28/2026 18:22 | 4 | 56.41 |
| 09/28/2026 18:22 | 2 | 56.41 |
| 09/28/2026 18:22 | 6 | 56.40 |
| 09/28/2026 18:22 | 2 | 56.40 |
| 09/28/2026 18:22 | 107 | 56.33 |
| 09/28/2026 18:22 | 100 | 56.32 |
| 09/28/2026 18:22 | 100 | 56.20 |
| 09/28/2026 18:21 | 100 | 56.24 |
| 09/28/2026 18:21 | 37 | 56.26 |
| 09/28/2026 18:21 | 100 | 56.26 |
| 09/28/2026 18:20 | 20 | 56.30 |
| 09/28/2026 18:20 | 20 | 56.29 |
| 09/28/2026 18:20 | 40 | 56.29 |
| 09/28/2026 18:20 | 40 | 56.29 |
| 09/28/2026 18:20 | 100 | 56.29 |
| 09/28/2026 18:20 | 100 | 56.28 |
| 09/28/2026 18:20 | 1 | 56.19 |
| 09/28/2026 18:20 | 40 | 56.20 |
| 09/28/2026 18:20 | 100 | 56.21 |
| 09/28/2026 18:20 | 100 | 56.22 |
| 09/28/2026 18:17 | 36 | 56.16 |
| 09/28/2026 18:17 | 2 | 56.16 |
| 09/28/2026 18:17 | 64 | 56.17 |
| 09/28/2026 18:17 | 98 | 56.18 |
| 09/28/2026 18:17 | 2 | 56.19 |
| 09/28/2026 18:17 | 4 | 56.18 |
| 09/28/2026 18:17 | 64 | 56.18 |
| 09/28/2026 18:17 | 3 | 56.20 |
| 09/28/2026 18:17 | 2 | 56.20 |
| 09/28/2026 18:17 | 1 | 56.20 |
| 09/28/2026 18:17 | 36 | 56.21 |
| 09/28/2026 18:17 | 100 | 56.21 |
| 09/28/2026 18:17 | 64 | 56.22 |
| 09/28/2026 18:17 | 64 | 56.22 |
| 09/28/2026 18:17 | 17 | 56.22 |
| 09/28/2026 18:17 | 67 | 56.22 |
| 09/28/2026 18:17 | 50 | 56.24 |
| 09/28/2026 18:17 | 70 | 56.24 |
| 09/28/2026 18:17 | 147 | 56.24 |
| 09/28/2026 18:17 | 1 | 56.24 |
| 09/28/2026 18:17 | 36 | 56.24 |
| 09/28/2026 18:17 | 64 | 56.25 |
| 09/28/2026 18:17 | 100 | 56.26 |
| 09/28/2026 18:17 | 300 | 56.32 |
| 09/28/2026 18:16 | 100 | 56.25 |
| 09/28/2026 18:15 | 85 | 56.25 |
| 09/28/2026 18:15 | 10 | 56.25 |
| 09/28/2026 18:15 | 90 | 56.25 |
| 09/28/2026 18:15 | 5 | 56.27 |
| 09/28/2026 18:14 | 100 | 56.27 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 25 | 56.26 |
| 09/28/2026 18:12 | 16 | 56.22 |
| 09/28/2026 18:12 | 10 | 56.22 |
| 09/28/2026 18:12 | 6 | 56.22 |
| 09/28/2026 18:12 | 68 | 56.23 |
| 09/28/2026 18:12 | 20 | 56.25 |
| 09/28/2026 18:12 | 32 | 56.23 |
| 09/28/2026 18:12 | 3 | 56.23 |
| 09/28/2026 18:12 | 1 | 56.23 |
| 09/28/2026 18:12 | 64 | 56.24 |
| 09/28/2026 18:12 | 100 | 56.26 |
| 09/28/2026 18:12 | 100 | 56.26 |
| 09/28/2026 18:11 | 20 | 56.27 |
| 09/28/2026 18:11 | 10 | 56.27 |
| 09/28/2026 18:11 | 7 | 56.27 |
| 09/28/2026 18:11 | 100 | 56.27 |
| 09/28/2026 18:09 | 2 | 56.30 |
| 09/28/2026 18:06 | 100 | 56.29 |
| 09/28/2026 18:06 | 100 | 56.28 |
| 09/28/2026 18:04 | 100 | 56.25 |
| 09/28/2026 18:02 | 1 | 56.24 |
| 09/28/2026 18:01 | 105 | 56.25 |
| 09/28/2026 18:01 | 29 | 56.26 |
| 09/28/2026 18:01 | 14 | 56.27 |
| 09/28/2026 18:00 | 25 | 56.27 |
| 09/28/2026 18:00 | 25 | 56.27 |
| 09/28/2026 18:00 | 35 | 56.26 |
| 09/28/2026 18:00 | 29 | 56.27 |
| 09/28/2026 17:59 | 25 | 56.27 |
| 09/28/2026 17:59 | 10 | 56.27 |
| 09/28/2026 17:55 | 36 | 56.25 |
| 09/28/2026 17:55 | 64 | 56.27 |
| 09/28/2026 17:55 | 107 | 56.28 |
| 09/28/2026 17:55 | 3 | 56.28 |
| 09/28/2026 17:55 | 32 | 56.29 |
| 09/28/2026 17:54 | 100 | 56.24 |
| 09/28/2026 17:54 | 100 | 56.24 |
| 09/28/2026 17:54 | 25 | 56.27 |
| 09/28/2026 17:54 | 25 | 56.27 |
| 09/28/2026 17:52 | 100 | 56.23 |
| 09/28/2026 17:48 | 49 | 56.23 |
| 09/28/2026 17:48 | 131 | 56.24 |
| 09/28/2026 17:48 | 7 | 56.24 |
| 09/28/2026 17:48 | 100 | 56.24 |
| 09/28/2026 17:48 | 100 | 56.24 |
| 09/28/2026 17:48 | 16 | 56.24 |
| 09/28/2026 17:48 | 100 | 56.23 |
| 09/28/2026 17:48 | 100 | 56.22 |
| 09/28/2026 17:47 | 500 | 56.24 |
| 09/28/2026 17:46 | 85 | 56.20 |
| 09/28/2026 17:46 | 8 | 56.25 |
| 09/28/2026 17:46 | 91 | 56.25 |
| 09/28/2026 17:46 | 9 | 56.25 |
| 09/28/2026 17:46 | 29 | 56.24 |
| 09/28/2026 17:46 | 71 | 56.25 |
| 09/28/2026 17:46 | 28 | 56.25 |
| 09/28/2026 17:46 | 16 | 56.26 |
| 09/28/2026 17:46 | 1 | 56.25 |
| 09/28/2026 17:46 | 2 | 56.24 |
| 09/28/2026 17:46 | 34 | 56.24 |
| 09/28/2026 17:46 | 2 | 56.24 |
| 09/28/2026 17:46 | 7 | 56.24 |
| 09/28/2026 17:46 | 59 | 56.28 |
| 09/28/2026 17:46 | 2 | 56.28 |
| 09/28/2026 17:46 | 3 | 56.28 |
| 09/28/2026 17:46 | 108 | 56.28 |
| 09/28/2026 17:46 | 100 | 56.28 |
| 09/28/2026 17:46 | 25 | 56.28 |
| 09/28/2026 17:46 | 3 | 56.28 |
| 09/28/2026 17:46 | 65 | 56.25 |
| 09/28/2026 17:46 | 35 | 56.25 |
| 09/28/2026 17:46 | 65 | 56.25 |
| 09/28/2026 17:46 | 100 | 56.25 |
| 09/28/2026 17:46 | 35 | 56.26 |
| 09/28/2026 17:46 | 100 | 56.26 |
| 09/28/2026 17:46 | 100 | 56.27 |
| 09/28/2026 17:46 | 100 | 56.35 |
| 09/28/2026 17:46 | 100 | 56.295 |
| 09/28/2026 17:46 | 100 | 56.24 |
| 09/28/2026 17:46 | 100 | 56.25 |
| 09/28/2026 17:46 | 100 | 56.28 |
| 09/28/2026 17:46 | 100 | 56.28 |
| 09/28/2026 17:45 | 1 | 56.40 |
| 09/28/2026 17:45 | 3 | 56.40 |
| 09/28/2026 17:45 | 6 | 56.38 |
| 09/28/2026 17:45 | 1 | 56.37 |
| 09/28/2026 17:45 | 6 | 56.37 |
| 09/28/2026 17:45 | 6 | 56.36 |
| 09/28/2026 17:45 | 6 | 56.35 |
| 09/28/2026 17:45 | 6 | 56.35 |
| 09/28/2026 17:45 | 6 | 56.34 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:43 | 100 | 56.28 |
| 09/28/2026 17:42 | 100 | 56.27 |
| 09/28/2026 17:42 | 100 | 56.28 |
| 09/28/2026 17:41 | 100 | 56.28 |
| 09/28/2026 17:41 | 100 | 56.305 |
| 09/28/2026 17:41 | 100 | 56.265 |
| 09/28/2026 17:41 | 100 | 56.25 |
| 09/28/2026 17:41 | 100 | 56.23 |
| 09/28/2026 17:41 | 40 | 56.26 |
| 09/28/2026 17:41 | 100 | 56.23 |
| 09/28/2026 17:41 | 100 | 56.22 |
| 09/28/2026 17:41 | 100 | 56.175 |
| 09/28/2026 17:41 | 100 | 56.13 |
| 09/28/2026 17:41 | 100 | 56.12 |
| 09/28/2026 17:41 | 100 | 56.12 |
| 09/28/2026 17:41 | 100 | 56.12 |
| 09/28/2026 17:41 | 100 | 56.12 |
| 09/28/2026 17:41 | 133 | 56.18 |
| 09/28/2026 17:40 | 64 | 56.175 |
| 09/28/2026 17:40 | 64 | 56.17 |
| 09/28/2026 17:40 | 20 | 56.16 |
| 09/28/2026 17:40 | 64 | 56.16 |
| 09/28/2026 17:40 | 100 | 56.17 |
| 09/28/2026 17:39 | 82 | 56.18 |
| 09/28/2026 17:39 | 100 | 56.19 |
| 09/28/2026 17:39 | 37 | 56.20 |
| 09/28/2026 17:39 | 4 | 56.20 |
| 09/28/2026 17:39 | 21 | 56.20 |
| 09/28/2026 17:39 | 2 | 56.21 |
| 09/28/2026 17:39 | 62 | 56.21 |
| 09/28/2026 17:38 | 83 | 56.20 |
| 09/28/2026 17:38 | 20 | 56.24 |
| 09/28/2026 17:38 | 100 | 56.20 |
| 09/28/2026 17:38 | 20 | 56.24 |
| 09/28/2026 17:38 | 100 | 56.21 |
| 09/28/2026 17:35 | 100 | 56.21 |
| 09/28/2026 17:34 | 25 | 56.225 |
| 09/28/2026 17:34 | 30 | 56.19 |
| 09/28/2026 17:34 | 20 | 56.19 |
| 09/28/2026 17:34 | 46 | 56.23 |
| 09/28/2026 17:34 | 154 | 56.23 |
| 09/28/2026 17:34 | 20 | 56.23 |
| 09/28/2026 17:34 | 100 | 56.23 |
| 09/28/2026 17:34 | 58 | 56.23 |
| 09/28/2026 17:33 | 126 | 56.24 |
| 09/28/2026 17:32 | 51 | 56.23 |
| 09/28/2026 17:32 | 9 | 56.24 |
| 09/28/2026 17:32 | 91 | 56.24 |
| 09/28/2026 17:32 | 100 | 56.23 |
| 09/28/2026 17:30 | 3 | 56.27 |
| 09/28/2026 17:30 | 2 | 56.29 |
| 09/28/2026 17:30 | 8 | 56.29 |
| 09/28/2026 17:29 | 5 | 56.29 |
| 09/28/2026 17:28 | 6 | 56.28 |
| 09/28/2026 17:28 | 6 | 56.28 |
| 09/28/2026 17:28 | 6 | 56.28 |
| 09/28/2026 17:28 | 100 | 56.22 |
| 09/28/2026 17:28 | 6 | 56.27 |
| 09/28/2026 17:28 | 6 | 56.27 |
| 09/28/2026 17:28 | 50 | 56.26 |
| 09/28/2026 17:28 | 50 | 56.26 |
| 09/28/2026 17:28 | 6 | 56.26 |
| 09/28/2026 17:28 | 6 | 56.26 |
| 09/28/2026 17:28 | 6 | 56.26 |
| 09/28/2026 17:25 | 78 | 56.18 |
| 09/28/2026 17:25 | 22 | 56.18 |
| 09/28/2026 17:25 | 51 | 56.18 |
| 09/28/2026 17:25 | 49 | 56.18 |
| 09/28/2026 17:25 | 25 | 56.14 |
| 09/28/2026 17:25 | 64 | 56.14 |
| 09/28/2026 17:25 | 20 | 56.16 |
| 09/28/2026 17:25 | 60 | 56.17 |
| 09/28/2026 17:25 | 82 | 56.17 |
| 09/28/2026 17:25 | 118 | 56.17 |
| 09/28/2026 17:25 | 106 | 56.17 |
| 09/28/2026 17:25 | 100 | 56.17 |
| 09/28/2026 17:25 | 200 | 56.17 |
| 09/28/2026 17:23 | 55 | 56.18 |
| 09/28/2026 17:21 | 100 | 56.13 |
| 09/28/2026 17:20 | 25 | 56.16 |
| 09/28/2026 17:20 | 14 | 56.16 |
| 09/28/2026 17:20 | 25 | 56.16 |
| 09/28/2026 17:20 | 25 | 56.16 |
| 09/28/2026 17:19 | 100 | 56.15 |
| 09/28/2026 17:17 | 100 | 56.14 |
| 09/28/2026 17:17 | 200 | 56.18 |
| 09/28/2026 17:17 | 100 | 56.18 |
| 09/28/2026 17:17 | 100 | 56.18 |
| 09/28/2026 17:17 | 105 | 56.18 |
| 09/28/2026 17:17 | 100 | 56.19 |
| 09/28/2026 17:17 | 104 | 56.20 |
| 09/28/2026 17:15 | 12 | 56.24 |
| 09/28/2026 17:15 | 100 | 56.22 |
| 09/28/2026 17:15 | 4 | 56.20 |
| 09/28/2026 17:15 | 12 | 56.20 |
| 09/28/2026 17:15 | 19 | 56.24 |
| 09/28/2026 17:15 | 6 | 56.24 |
| 09/28/2026 17:15 | 6 | 56.24 |
| 09/28/2026 17:15 | 6 | 56.24 |
| 09/28/2026 17:15 | 100 | 56.20 |
| 09/28/2026 17:14 | 25 | 56.17 |
| 09/28/2026 17:13 | 100 | 56.07 |
| 09/28/2026 17:12 | 100 | 56.05 |
| 09/28/2026 17:12 | 64 | 56.05 |
| 09/28/2026 17:12 | 5 | 56.06 |
| 09/28/2026 17:12 | 25 | 56.07 |
| 09/28/2026 17:12 | 70 | 56.07 |
| 09/28/2026 17:12 | 5 | 56.07 |
| 09/28/2026 17:12 | 25 | 56.095 |
| 09/28/2026 17:12 | 25 | 56.095 |
| 09/28/2026 17:12 | 100 | 56.07 |
| 09/28/2026 17:12 | 33 | 56.09 |
| 09/28/2026 17:12 | 1 | 56.09 |
| 09/28/2026 17:12 | 100 | 56.11 |
| 09/28/2026 17:12 | 100 | 56.12 |
| 09/28/2026 17:12 | 6 | 56.13 |
| 09/28/2026 17:12 | 100 | 56.15 |
| 09/28/2026 17:12 | 100 | 56.16 |
| 09/28/2026 17:12 | 100 | 56.08 |
| 09/28/2026 17:12 | 139 | 56.10 |
| 09/28/2026 17:12 | 100 | 56.07 |
| 09/28/2026 17:12 | 100 | 56.10 |
| 09/28/2026 17:12 | 6 | 56.10 |
| 09/28/2026 17:12 | 100 | 56.04 |
| 09/28/2026 17:12 | 25 | 56.065 |
| 09/28/2026 17:12 | 36 | 56.03 |
| 09/28/2026 17:12 | 64 | 56.04 |
| 09/28/2026 17:11 | 25 | 56.075 |
| 09/28/2026 17:11 | 36 | 56.04 |
| 09/28/2026 17:11 | 64 | 56.075 |
| 09/28/2026 17:11 | 60 | 56.07 |
| 09/28/2026 17:11 | 27 | 56.07 |
| 09/28/2026 17:11 | 73 | 56.07 |
| 09/28/2026 17:11 | 27 | 56.08 |
| 09/28/2026 17:11 | 73 | 56.08 |
| 09/28/2026 17:11 | 27 | 56.08 |
| 09/28/2026 17:11 | 134 | 56.10 |
| 09/28/2026 17:09 | 100 | 56.11 |
| 09/28/2026 17:09 | 100 | 56.10 |
| 09/28/2026 17:09 | 108 | 56.10 |
| 09/28/2026 17:09 | 62 | 56.10 |
| 09/28/2026 17:09 | 38 | 56.10 |
| 09/28/2026 17:09 | 62 | 56.11 |
| 09/28/2026 17:09 | 2 | 56.11 |
| 09/28/2026 17:09 | 98 | 56.11 |
| 09/28/2026 17:09 | 2 | 56.11 |
| 09/28/2026 17:08 | 200 | 56.12 |
| 09/28/2026 17:08 | 70 | 56.13 |
| 09/28/2026 17:08 | 101 | 56.13 |
| 09/28/2026 17:08 | 109 | 56.13 |
| 09/28/2026 17:08 | 20 | 56.13 |
| 09/28/2026 17:07 | 20 | 56.16 |
| 09/28/2026 17:07 | 80 | 56.13 |
| 09/28/2026 17:07 | 20 | 56.15 |
| 09/28/2026 17:07 | 6 | 56.17 |
| 09/28/2026 17:07 | 80 | 56.12 |
| 09/28/2026 17:07 | 20 | 56.14 |
| 09/28/2026 17:07 | 25 | 56.16 |
| 09/28/2026 17:06 | 6 | 56.16 |
| 09/28/2026 17:06 | 18 | 56.14 |
| 09/28/2026 17:06 | 7 | 56.14 |
| 09/28/2026 17:06 | 25 | 56.125 |
| 09/28/2026 17:06 | 100 | 56.09 |
| 09/28/2026 17:05 | 100 | 56.07 |
| 09/28/2026 17:05 | 100 | 56.06 |
| 09/28/2026 17:00 | 17 | 56.06 |
| 09/28/2026 17:00 | 123 | 56.06 |
| 09/28/2026 17:00 | 111 | 56.06 |
| 09/28/2026 17:00 | 25 | 56.06 |
| 09/28/2026 17:00 | 36 | 56.03 |
| 09/28/2026 17:00 | 64 | 56.06 |
| 09/28/2026 17:00 | 64 | 56.075 |
| 09/28/2026 16:58 | 150 | 56.10 |
| 09/28/2026 16:58 | 50 | 56.10 |
| 09/28/2026 16:58 | 86 | 56.10 |
| 09/28/2026 16:58 | 107 | 56.10 |
| 09/28/2026 16:58 | 100 | 56.10 |
| 09/28/2026 16:58 | 200 | 56.10 |
| 09/28/2026 16:58 | 15 | 56.13 |
| 09/28/2026 16:58 | 25 | 56.12 |
| 09/28/2026 16:58 | 35 | 56.12 |
| 09/28/2026 16:58 | 40 | 56.12 |
| 09/28/2026 16:57 | 5 | 56.07 |
| 09/28/2026 16:57 | 100 | 56.08 |
| 09/28/2026 16:57 | 25 | 56.055 |
| 09/28/2026 16:57 | 25 | 56.055 |
| 09/28/2026 16:57 | 25 | 56.055 |
| 09/28/2026 16:57 | 25 | 56.055 |
| 09/28/2026 16:57 | 36 | 56.02 |
| 09/28/2026 16:57 | 64 | 56.04 |
| 09/28/2026 16:55 | 50 | 56.02 |
| 09/28/2026 16:55 | 16 | 56.01 |
| 09/28/2026 16:55 | 64 | 56.02 |
| 09/28/2026 16:55 | 20 | 56.05 |
| 09/28/2026 16:55 | 15 | 56.055 |
| 09/28/2026 16:55 | 25 | 56.055 |
| 09/28/2026 16:55 | 35 | 56.055 |
| 09/28/2026 16:55 | 25 | 56.055 |
| 09/28/2026 16:55 | 30 | 56.04 |
| 09/28/2026 16:53 | 47 | 56.04 |
| 09/28/2026 16:52 | 16 | 56.01 |
| 09/28/2026 16:52 | 64 | 56.06 |
| 09/28/2026 16:52 | 20 | 56.09 |
| 09/28/2026 16:51 | 25 | 56.065 |
| 09/28/2026 16:51 | 25 | 56.065 |
| 09/28/2026 16:51 | 25 | 56.065 |
| 09/28/2026 16:51 | 25 | 56.065 |
| 09/28/2026 16:51 | 100 | 56.05 |
| 09/28/2026 16:51 | 75 | 56.05 |
| 09/28/2026 16:51 | 25 | 56.05 |
| 09/28/2026 16:51 | 100 | 56.04 |
| 09/28/2026 16:51 | 1 | 56.06 |
| 09/28/2026 16:51 | 49 | 56.07 |
| 09/28/2026 16:51 | 14 | 56.09 |
| 09/28/2026 16:51 | 50 | 56.09 |
| 09/28/2026 16:51 | 100 | 56.09 |
| 09/28/2026 16:51 | 106 | 56.09 |
| 09/28/2026 16:51 | 100 | 56.09 |
| 09/28/2026 16:51 | 25 | 56.135 |
| 09/28/2026 16:49 | 100 | 56.115 |
| 09/28/2026 16:47 | 100 | 56.115 |
| 09/28/2026 16:47 | 134 | 56.10 |
| 09/28/2026 16:47 | 100 | 56.13 |
| 09/28/2026 16:47 | 6 | 56.13 |
| 09/28/2026 16:47 | 100 | 56.12 |
| 09/28/2026 16:47 | 9 | 56.09 |
| 09/28/2026 16:46 | 98 | 56.10 |
| 09/28/2026 16:46 | 17 | 56.10 |
| 09/28/2026 16:46 | 8 | 56.09 |
| 09/28/2026 16:45 | 55 | 56.10 |
| 09/28/2026 16:45 | 45 | 56.10 |
| 09/28/2026 16:45 | 11 | 56.10 |
| 09/28/2026 16:45 | 44 | 56.10 |
| 09/28/2026 16:45 | 51 | 56.10 |
| 09/28/2026 16:45 | 8 | 56.10 |
| 09/28/2026 16:45 | 100 | 56.10 |
| 09/28/2026 16:45 | 100 | 56.12 |
| 09/28/2026 16:44 | 60 | 56.17 |
| 09/28/2026 16:44 | 70 | 56.16 |
| 09/28/2026 16:44 | 30 | 56.16 |
| 09/28/2026 16:44 | 100 | 56.14 |
| 09/28/2026 16:42 | 100 | 56.135 |
| 09/28/2026 16:41 | 80 | 56.09 |
| 09/28/2026 16:41 | 20 | 56.13 |
| 09/28/2026 16:37 | 100 | 56.18 |
| 09/28/2026 16:37 | 132 | 56.18 |
| 09/28/2026 16:37 | 12 | 56.18 |
| 09/28/2026 16:37 | 40 | 56.18 |
| 09/28/2026 16:37 | 6 | 56.15 |
| 09/28/2026 16:34 | 100 | 56.04 |
| 09/28/2026 16:31 | 80 | 56.04 |
| 09/28/2026 16:31 | 20 | 56.085 |
| 09/28/2026 16:30 | 40 | 56.11 |
| 09/28/2026 16:30 | 113 | 56.10 |
| 09/28/2026 16:30 | 133 | 56.10 |
| 09/28/2026 16:29 | 100 | 56.03 |
| 09/28/2026 16:27 | 20 | 56.04 |
| 09/28/2026 16:27 | 100 | 56.01 |
| 09/28/2026 16:25 | 14 | 56.01 |
| 09/28/2026 16:25 | 20 | 56.05 |
| 09/28/2026 16:25 | 100 | 56.02 |
| 09/28/2026 16:25 | 100 | 56.03 |
| 09/28/2026 16:25 | 20 | 56.05 |
| 09/28/2026 16:21 | 100 | 56.01 |
| 09/28/2026 16:21 | 88 | 56.01 |
| 09/28/2026 16:21 | 108 | 56.04 |
| 09/28/2026 16:21 | 100 | 56.04 |
| 09/28/2026 16:20 | 100 | 56.03 |
| 09/28/2026 16:20 | 25 | 56.065 |
| 09/28/2026 16:20 | 25 | 56.065 |
| 09/28/2026 16:20 | 25 | 56.065 |
| 09/28/2026 16:20 | 25 | 56.065 |
| 09/28/2026 16:20 | 25 | 56.065 |
| 09/28/2026 16:19 | 110 | 56.075 |
| 09/28/2026 16:19 | 200 | 56.04 |
| 09/28/2026 16:12 | 24 | 56.06 |
| 09/28/2026 16:12 | 6 | 56.05 |
| 09/28/2026 16:12 | 6 | 56.05 |
| 09/28/2026 16:12 | 122 | 56.02 |
| 09/28/2026 16:12 | 36 | 55.95 |
| 09/28/2026 16:12 | 64 | 55.96 |
| 09/28/2026 16:11 | 2 | 55.96 |
| 09/28/2026 16:10 | 36 | 55.93 |
| 09/28/2026 16:10 | 64 | 55.93 |
| 09/28/2026 16:10 | 100 | 55.96 |
| 09/28/2026 16:10 | 32 | 55.97 |
| 09/28/2026 16:10 | 68 | 55.97 |
| 09/28/2026 16:07 | 11 | 55.97 |
| 09/28/2026 16:07 | 14 | 55.97 |
| 09/28/2026 16:07 | 50 | 55.97 |
| 09/28/2026 16:07 | 107 | 55.98 |
| 09/28/2026 16:07 | 100 | 55.98 |
| 09/28/2026 16:07 | 104 | 55.98 |
| 09/28/2026 16:07 | 25 | 56.02 |
| 09/28/2026 16:06 | 36 | 55.94 |
| 09/28/2026 16:06 | 64 | 55.95 |
| 09/28/2026 16:06 | 14 | 55.98 |
| 09/28/2026 16:06 | 25 | 55.98 |
| 09/28/2026 16:06 | 25 | 55.98 |
| 09/28/2026 16:06 | 36 | 55.94 |
| 09/28/2026 16:06 | 64 | 55.95 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 8 | 55.94 |
| 09/28/2026 16:05 | 24 | 55.95 |
| 09/28/2026 16:05 | 40 | 55.95 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 25 | 55.98 |
| 09/28/2026 16:05 | 40 | 55.95 |
| 09/28/2026 16:05 | 86 | 55.93 |
| 09/28/2026 16:05 | 14 | 55.95 |
| 09/28/2026 16:05 | 25 | 55.975 |
| 09/28/2026 16:05 | 25 | 55.975 |
| 09/28/2026 16:05 | 50 | 55.95 |
| 09/28/2026 16:04 | 16 | 55.94 |
| 09/28/2026 16:04 | 64 | 55.95 |
| 09/28/2026 16:02 | 36 | 55.92 |
| 09/28/2026 16:02 | 64 | 55.93 |
| 09/28/2026 16:02 | 72 | 55.96 |
| 09/28/2026 16:02 | 20 | 55.96 |
| 09/28/2026 16:02 | 108 | 55.96 |
| 09/28/2026 16:02 | 100 | 55.96 |
| 09/28/2026 16:02 | 36 | 55.97 |
| 09/28/2026 16:02 | 64 | 55.98 |
| 09/28/2026 16:01 | 2 | 55.985 |
| 09/28/2026 16:01 | 98 | 55.985 |
| 09/28/2026 16:00 | 18 | 56.01 |
| 09/28/2026 15:59 | 24 | 56.00 |
| 09/28/2026 15:59 | 24 | 56.00 |
| 09/28/2026 15:56 | 48 | 55.94 |
| 09/28/2026 15:56 | 2 | 55.94 |
| 09/28/2026 15:56 | 10 | 55.95 |
| 09/28/2026 15:56 | 103 | 55.95 |
| 09/28/2026 15:56 | 100 | 55.95 |
| 09/28/2026 15:55 | 20 | 55.97 |
| 09/28/2026 15:55 | 20 | 55.95 |
| 09/28/2026 15:54 | 2 | 55.955 |
| 09/28/2026 15:54 | 25 | 55.955 |
| 09/28/2026 15:54 | 25 | 55.955 |
| 09/28/2026 15:54 | 48 | 55.97 |
| 09/28/2026 15:54 | 25 | 56.02 |
| 09/28/2026 15:54 | 71 | 56.00 |
| 09/28/2026 15:54 | 6 | 56.00 |
| 09/28/2026 15:54 | 100 | 56.00 |
| 09/28/2026 15:54 | 48 | 56.01 |
| 09/28/2026 15:54 | 25 | 56.02 |
| 09/28/2026 15:54 | 48 | 56.02 |
| 09/28/2026 15:54 | 23 | 56.04 |
| 09/28/2026 15:54 | 25 | 56.04 |
| 09/28/2026 15:54 | 52 | 56.01 |
| 09/28/2026 15:54 | 48 | 56.04 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:54 | 22 | 56.07 |
| 09/28/2026 15:54 | 9 | 56.07 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:54 | 100 | 56.08 |
| 09/28/2026 15:54 | 22 | 56.11 |
| 09/28/2026 15:53 | 1 | 56.11 |
| 09/28/2026 15:53 | 25 | 56.11 |
| 09/28/2026 15:53 | 52 | 56.09 |
| 09/28/2026 15:53 | 48 | 56.11 |
| 09/28/2026 15:52 | 52 | 56.07 |
| 09/28/2026 15:52 | 48 | 56.09 |
| 09/28/2026 15:49 | 48 | 56.145 |
| 09/28/2026 15:49 | 48 | 56.135 |
| 09/28/2026 15:48 | 52 | 56.08 |
| 09/28/2026 15:48 | 48 | 56.09 |
| 09/28/2026 15:47 | 14 | 56.08 |
| 09/28/2026 15:45 | 48 | 56.22 |
| 09/28/2026 15:45 | 25 | 56.23 |
| 09/28/2026 15:45 | 104 | 56.24 |
| 09/28/2026 15:45 | 5 | 56.24 |
| 09/28/2026 15:45 | 478 | 56.24 |
| 09/28/2026 15:44 | 130 | 56.30 |
| 09/28/2026 15:44 | 35 | 56.30 |
| 09/28/2026 15:44 | 129 | 56.30 |
| 09/28/2026 15:44 | 52 | 56.22 |
| 09/28/2026 15:44 | 48 | 56.27 |
| 09/28/2026 15:44 | 48 | 56.33 |
| 09/28/2026 15:44 | 23 | 56.28 |
| 09/28/2026 15:44 | 25 | 56.28 |
| 09/28/2026 15:44 | 100 | 56.18 |
| 09/28/2026 15:44 | 48 | 56.28 |
| 09/28/2026 15:44 | 23 | 56.28 |
| 09/28/2026 15:44 | 25 | 56.28 |
| 09/28/2026 15:44 | 52 | 56.18 |
| 09/28/2026 15:44 | 48 | 56.28 |
| 09/28/2026 15:44 | 23 | 56.28 |
| 09/28/2026 15:44 | 25 | 56.28 |
| 09/28/2026 15:44 | 100 | 56.18 |
| 09/28/2026 15:44 | 20 | 56.32 |
| 09/28/2026 15:43 | 1 | 56.17 |
| 09/28/2026 15:43 | 7 | 56.17 |
| 09/28/2026 15:43 | 25 | 56.28 |
| 09/28/2026 15:42 | 52 | 56.17 |
| 09/28/2026 15:42 | 48 | 56.33 |
| 09/28/2026 15:42 | 23 | 56.33 |
| 09/28/2026 15:42 | 25 | 56.33 |
| 09/28/2026 15:42 | 2 | 56.07 |
| 09/28/2026 15:42 | 5 | 56.19 |
| 09/28/2026 15:40 | 43 | 56.19 |
| 09/28/2026 15:40 | 52 | 56.10 |
| 09/28/2026 15:40 | 48 | 56.19 |
| 09/28/2026 15:39 | 1 | 56.17 |
| 09/28/2026 15:39 | 48 | 56.40 |
| 09/28/2026 15:39 | 52 | 56.15 |
| 09/28/2026 15:39 | 48 | 56.39 |
| 09/28/2026 15:39 | 74 | 56.415 |
| 09/28/2026 15:38 | 100 | 56.41 |
| 09/28/2026 15:38 | 100 | 56.41 |
| 09/28/2026 15:38 | 200 | 56.41 |
| 09/28/2026 15:38 | 100 | 56.355 |
| 09/28/2026 15:35 | 43 | 56.315 |
| 09/28/2026 15:34 | 46 | 56.345 |
| 09/28/2026 15:32 | 32 | 56.34 |
| 09/28/2026 15:32 | 54 | 56.34 |
| 09/28/2026 15:31 | 57 | 56.34 |
| 09/28/2026 15:30 | 57 | 56.34 |
| 09/28/2026 15:30 | 60 | 56.265 |
| 09/28/2026 15:30 | 2 | 56.47 |
| 09/28/2026 15:30 | 69 | 56.47 |
| 09/28/2026 15:30 | 29 | 56.47 |
| 09/28/2026 15:30 | 71 | 56.47 |
| 09/28/2026 15:30 | 5218 | 56.42 |
| 09/28/2026 15:30 | 5218 | 56.42 |