Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:40:19
|
Geld
23.10.2026 -
16:42:01
|
Geld Volumen |
Brief
23.10.2026 -
16:42:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.185
-0.095
(
-1.80% )
|
5.19
|
300 |
5.21
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:40 | 100 | 5.185 |
| 10/23/2026 16:37 | 100 | 5.16 |
| 10/23/2026 16:36 | 100 | 5.165 |
| 10/23/2026 16:36 | 100 | 5.165 |
| 10/23/2026 16:32 | 100 | 5.165 |
| 10/23/2026 16:32 | 100 | 5.165 |
| 10/23/2026 16:31 | 100 | 5.155 |
| 10/23/2026 16:31 | 100 | 5.15 |
| 10/23/2026 16:31 | 100 | 5.145 |
| 10/23/2026 16:31 | 95 | 5.13 |
| 10/23/2026 16:31 | 5 | 5.13 |
| 10/23/2026 16:27 | 7 | 5.10 |
| 10/23/2026 16:27 | 29 | 5.10 |
| 10/23/2026 16:27 | 90 | 5.125 |
| 10/23/2026 16:22 | 90 | 5.165 |
| 10/23/2026 16:13 | 100 | 5.185 |
| 10/23/2026 16:12 | 100 | 5.185 |
| 10/23/2026 16:09 | 81 | 5.225 |
| 10/23/2026 16:09 | 19 | 5.225 |
| 10/23/2026 16:07 | 100 | 5.235 |
| 10/23/2026 16:07 | 100 | 5.235 |
| 10/23/2026 16:07 | 100 | 5.235 |
| 10/23/2026 16:07 | 4 | 5.24 |
| 10/23/2026 16:06 | 100 | 5.25 |
| 10/23/2026 16:02 | 18 | 5.265 |
| 10/23/2026 16:01 | 100 | 5.265 |
| 10/23/2026 15:51 | 100 | 5.235 |
| 10/23/2026 15:48 | 100 | 5.26 |