Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.25
-0.11
(
-1.75% )
|
6.24
|
2'500 |
6.25
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 3 | 6.25 |
| 08/14/2026 21:59 | 3 | 6.25 |
| 08/14/2026 21:59 | 14 | 6.25 |
| 08/14/2026 21:59 | 162 | 6.25 |
| 08/14/2026 21:59 | 133 | 6.25 |
| 08/14/2026 21:59 | 132 | 6.25 |
| 08/14/2026 21:59 | 365 | 6.24 |
| 08/14/2026 21:59 | 300 | 6.24 |
| 08/14/2026 21:59 | 200 | 6.245 |
| 08/14/2026 21:59 | 6 | 6.25 |
| 08/14/2026 21:59 | 29 | 6.25 |
| 08/14/2026 21:59 | 150 | 6.245 |
| 08/14/2026 21:59 | 10 | 6.245 |
| 08/14/2026 21:59 | 186 | 6.245 |
| 08/14/2026 21:59 | 60 | 6.245 |
| 08/14/2026 21:59 | 50 | 6.245 |
| 08/14/2026 21:59 | 200 | 6.24 |
| 08/14/2026 21:59 | 14 | 6.245 |
| 08/14/2026 21:59 | 186 | 6.245 |
| 08/14/2026 21:59 | 200 | 6.245 |
| 08/14/2026 21:59 | 14 | 6.245 |
| 08/14/2026 21:59 | 200 | 6.245 |
| 08/14/2026 21:59 | 100 | 6.245 |
| 08/14/2026 21:59 | 100 | 6.245 |
| 08/14/2026 21:59 | 200 | 6.245 |
| 08/14/2026 21:59 | 600 | 6.245 |
| 08/14/2026 21:58 | 100 | 6.245 |
| 08/14/2026 21:58 | 83 | 6.25 |
| 08/14/2026 21:58 | 74 | 6.25 |
| 08/14/2026 21:58 | 200 | 6.25 |
| 08/14/2026 21:58 | 80 | 6.25 |
| 08/14/2026 21:58 | 152 | 6.24 |
| 08/14/2026 21:58 | 83 | 6.24 |
| 08/14/2026 21:58 | 65 | 6.24 |
| 08/14/2026 21:58 | 200 | 6.24 |
| 08/14/2026 21:57 | 77 | 6.24 |
| 08/14/2026 21:57 | 71 | 6.24 |
| 08/14/2026 21:57 | 29 | 6.24 |
| 08/14/2026 21:57 | 50 | 6.24 |
| 08/14/2026 21:57 | 171 | 6.24 |
| 08/14/2026 21:57 | 115 | 6.24 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 55 | 6.215 |
| 08/14/2026 21:54 | 93 | 6.215 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:51 | 83 | 6.23 |
| 08/14/2026 21:50 | 83 | 6.21 |
| 08/14/2026 21:50 | 115 | 6.21 |
| 08/14/2026 21:50 | 53 | 6.21 |
| 08/14/2026 21:50 | 62 | 6.21 |
| 08/14/2026 21:50 | 53 | 6.21 |
| 08/14/2026 21:49 | 50 | 6.21 |
| 08/14/2026 21:49 | 25 | 6.20 |
| 08/14/2026 21:49 | 75 | 6.20 |
| 08/14/2026 21:49 | 9 | 6.20 |
| 08/14/2026 21:49 | 31 | 6.20 |
| 08/14/2026 21:49 | 60 | 6.20 |
| 08/14/2026 21:49 | 24 | 6.20 |
| 08/14/2026 21:49 | 115 | 6.20 |
| 08/14/2026 21:49 | 106 | 6.20 |
| 08/14/2026 21:49 | 9 | 6.20 |
| 08/14/2026 21:49 | 100 | 6.20 |
| 08/14/2026 21:49 | 115 | 6.20 |
| 08/14/2026 21:49 | 115 | 6.21 |
| 08/14/2026 21:49 | 200 | 6.21 |
| 08/14/2026 21:43 | 1 | 6.17 |
| 08/14/2026 21:43 | 83 | 6.17 |
| 08/14/2026 21:42 | 83 | 6.18 |
| 08/14/2026 21:42 | 1 | 6.18 |
| 08/14/2026 21:42 | 90 | 6.18 |
| 08/14/2026 21:41 | 148 | 6.185 |
| 08/14/2026 21:41 | 7 | 6.18 |
| 08/14/2026 21:41 | 38 | 6.18 |
| 08/14/2026 21:41 | 8 | 6.18 |
| 08/14/2026 21:41 | 40 | 6.18 |
| 08/14/2026 21:41 | 100 | 6.18 |
| 08/14/2026 21:41 | 100 | 6.18 |
| 08/14/2026 21:41 | 200 | 6.17 |
| 08/14/2026 21:41 | 83 | 6.17 |
| 08/14/2026 21:41 | 2 | 6.17 |
| 08/14/2026 21:41 | 90 | 6.17 |
| 08/14/2026 21:40 | 100 | 6.17 |
| 08/14/2026 21:40 | 83 | 6.17 |
| 08/14/2026 21:40 | 83 | 6.17 |
| 08/14/2026 21:40 | 49 | 6.17 |
| 08/14/2026 21:40 | 452 | 6.175 |
| 08/14/2026 21:40 | 148 | 6.175 |
| 08/14/2026 21:39 | 148 | 6.185 |
| 08/14/2026 21:37 | 52 | 6.18 |
| 08/14/2026 21:37 | 148 | 6.175 |
| 08/14/2026 21:37 | 90 | 6.19 |
| 08/14/2026 21:37 | 12 | 6.19 |
| 08/14/2026 21:34 | 200 | 6.17 |
| 08/14/2026 21:34 | 148 | 6.185 |
| 08/14/2026 21:28 | 4 | 6.17 |
| 08/14/2026 21:28 | 50 | 6.17 |
| 08/14/2026 21:28 | 83 | 6.17 |
| 08/14/2026 21:28 | 83 | 6.17 |
| 08/14/2026 21:28 | 83 | 6.17 |
| 08/14/2026 21:28 | 43 | 6.17 |
| 08/14/2026 21:28 | 33 | 6.17 |
| 08/14/2026 21:28 | 50 | 6.17 |
| 08/14/2026 21:28 | 200 | 6.17 |
| 08/14/2026 21:27 | 13 | 6.17 |
| 08/14/2026 21:27 | 7 | 6.18 |
| 08/14/2026 21:27 | 200 | 6.17 |
| 08/14/2026 21:21 | 100 | 6.18 |
| 08/14/2026 21:21 | 54 | 6.18 |
| 08/14/2026 21:21 | 100 | 6.18 |
| 08/14/2026 21:21 | 57 | 6.18 |
| 08/14/2026 21:21 | 57 | 6.18 |
| 08/14/2026 21:21 | 54 | 6.18 |
| 08/14/2026 21:20 | 200 | 6.18 |
| 08/14/2026 21:20 | 13 | 6.18 |
| 08/14/2026 21:20 | 4 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 52 | 6.19 |
| 08/14/2026 21:20 | 200 | 6.19 |
| 08/14/2026 21:20 | 148 | 6.185 |
| 08/14/2026 21:19 | 100 | 6.18 |
| 08/14/2026 21:19 | 50 | 6.18 |
| 08/14/2026 21:19 | 50 | 6.18 |
| 08/14/2026 21:17 | 9 | 6.17 |
| 08/14/2026 21:17 | 7 | 6.17 |
| 08/14/2026 21:17 | 100 | 6.17 |
| 08/14/2026 21:17 | 91 | 6.17 |
| 08/14/2026 21:17 | 100 | 6.17 |
| 08/14/2026 21:17 | 100 | 6.17 |
| 08/14/2026 21:17 | 148 | 6.175 |
| 08/14/2026 21:12 | 100 | 6.18 |
| 08/14/2026 21:12 | 46 | 6.18 |
| 08/14/2026 21:12 | 51 | 6.19 |
| 08/14/2026 21:12 | 26 | 6.19 |
| 08/14/2026 21:12 | 100 | 6.19 |
| 08/14/2026 21:12 | 19 | 6.19 |
| 08/14/2026 21:12 | 100 | 6.19 |
| 08/14/2026 21:12 | 19 | 6.19 |
| 08/14/2026 21:12 | 43 | 6.19 |
| 08/14/2026 21:12 | 9 | 6.19 |
| 08/14/2026 21:12 | 52 | 6.19 |
| 08/14/2026 21:12 | 5 | 6.19 |
| 08/14/2026 21:12 | 2 | 6.19 |
| 08/14/2026 21:12 | 50 | 6.19 |
| 08/14/2026 21:12 | 71 | 6.195 |
| 08/14/2026 21:12 | 9 | 6.195 |
| 08/14/2026 21:12 | 100 | 6.19 |
| 08/14/2026 21:12 | 127 | 6.185 |
| 08/14/2026 21:11 | 148 | 6.195 |
| 08/14/2026 21:11 | 100 | 6.195 |
| 08/14/2026 21:10 | 2 | 6.20 |
| 08/14/2026 21:09 | 100 | 6.20 |
| 08/14/2026 21:08 | 100 | 6.20 |
| 08/14/2026 21:08 | 100 | 6.20 |
| 08/14/2026 21:08 | 100 | 6.20 |
| 08/14/2026 21:08 | 100 | 6.20 |
| 08/14/2026 21:08 | 52 | 6.20 |
| 08/14/2026 21:08 | 148 | 6.195 |
| 08/14/2026 21:08 | 10 | 6.19 |
| 08/14/2026 21:08 | 148 | 6.195 |
| 08/14/2026 21:03 | 3 | 6.20 |
| 08/14/2026 20:53 | 5 | 6.195 |
| 08/14/2026 20:42 | 1 | 6.22 |
| 08/14/2026 20:40 | 118 | 6.205 |
| 08/14/2026 20:38 | 100 | 6.22 |
| 08/14/2026 20:38 | 50 | 6.235 |
| 08/14/2026 20:38 | 100 | 6.24 |
| 08/14/2026 20:38 | 20 | 6.24 |
| 08/14/2026 20:38 | 80 | 6.24 |
| 08/14/2026 20:37 | 118 | 6.255 |
| 08/14/2026 20:31 | 9 | 6.255 |
| 08/14/2026 20:25 | 100 | 6.255 |
| 08/14/2026 20:20 | 100 | 6.245 |
| 08/14/2026 20:05 | 100 | 6.225 |
| 08/14/2026 19:59 | 39 | 6.22 |
| 08/14/2026 19:57 | 60 | 6.21 |
| 08/14/2026 19:53 | 8 | 6.205 |
| 08/14/2026 19:53 | 16 | 6.205 |
| 08/14/2026 19:53 | 118 | 6.205 |
| 08/14/2026 19:53 | 118 | 6.21 |
| 08/14/2026 19:53 | 182 | 6.21 |
| 08/14/2026 19:53 | 118 | 6.205 |
| 08/14/2026 19:51 | 29 | 6.20 |
| 08/14/2026 19:51 | 33 | 6.20 |
| 08/14/2026 19:50 | 43 | 6.20 |
| 08/14/2026 19:50 | 29 | 6.20 |
| 08/14/2026 19:50 | 14 | 6.21 |
| 08/14/2026 19:49 | 300 | 6.205 |
| 08/14/2026 19:49 | 100 | 6.20 |
| 08/14/2026 19:49 | 100 | 6.20 |
| 08/14/2026 19:48 | 25 | 6.20 |
| 08/14/2026 19:48 | 24 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 24 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.205 |
| 08/14/2026 19:48 | 118 | 6.205 |
| 08/14/2026 19:48 | 100 | 6.215 |
| 08/14/2026 19:45 | 8 | 6.245 |
| 08/14/2026 19:44 | 8 | 6.245 |
| 08/14/2026 19:42 | 8 | 6.255 |
| 08/14/2026 19:41 | 8 | 6.255 |
| 08/14/2026 19:40 | 50 | 6.255 |
| 08/14/2026 19:40 | 8 | 6.255 |
| 08/14/2026 19:37 | 8 | 6.255 |
| 08/14/2026 19:34 | 100 | 6.265 |
| 08/14/2026 19:33 | 100 | 6.265 |
| 08/14/2026 19:30 | 100 | 6.27 |
| 08/14/2026 19:27 | 8 | 6.28 |
| 08/14/2026 19:27 | 100 | 6.295 |
| 08/14/2026 19:27 | 50 | 6.295 |
| 08/14/2026 19:27 | 50 | 6.295 |
| 08/14/2026 19:26 | 8 | 6.295 |
| 08/14/2026 19:23 | 32 | 6.28 |
| 08/14/2026 19:23 | 68 | 6.28 |
| 08/14/2026 19:15 | 8 | 6.275 |
| 08/14/2026 19:14 | 100 | 6.265 |
| 08/14/2026 19:03 | 100 | 6.24 |
| 08/14/2026 18:51 | 100 | 6.265 |
| 08/14/2026 18:51 | 98 | 6.265 |
| 08/14/2026 18:45 | 100 | 6.31 |
| 08/14/2026 18:45 | 33 | 6.31 |
| 08/14/2026 18:45 | 300 | 6.31 |
| 08/14/2026 18:36 | 4 | 6.31 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 10 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 27 | 6.30 |
| 08/14/2026 18:36 | 300 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 2 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 60 | 6.305 |
| 08/14/2026 18:36 | 40 | 6.305 |
| 08/14/2026 18:36 | 27 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.305 |
| 08/14/2026 18:36 | 118 | 6.305 |
| 08/14/2026 18:29 | 29 | 6.32 |
| 08/14/2026 18:29 | 40 | 6.33 |
| 08/14/2026 18:29 | 24 | 6.33 |
| 08/14/2026 18:29 | 20 | 6.32 |
| 08/14/2026 18:29 | 273 | 6.325 |
| 08/14/2026 18:29 | 27 | 6.325 |
| 08/14/2026 18:29 | 100 | 6.32 |
| 08/14/2026 18:29 | 100 | 6.32 |
| 08/14/2026 18:29 | 118 | 6.325 |
| 08/14/2026 18:29 | 300 | 6.325 |
| 08/14/2026 18:29 | 26 | 6.33 |
| 08/14/2026 18:29 | 13 | 6.33 |
| 08/14/2026 18:10 | 60 | 6.35 |
| 08/14/2026 18:10 | 118 | 6.355 |
| 08/14/2026 18:10 | 20 | 6.36 |
| 08/14/2026 18:01 | 100 | 6.385 |
| 08/14/2026 18:00 | 9 | 6.38 |
| 08/14/2026 17:47 | 100 | 6.385 |
| 08/14/2026 17:44 | 24 | 6.38 |
| 08/14/2026 17:44 | 21 | 6.38 |
| 08/14/2026 17:41 | 1 | 6.38 |
| 08/14/2026 17:40 | 100 | 6.375 |
| 08/14/2026 17:40 | 100 | 6.375 |
| 08/14/2026 17:39 | 46 | 6.39 |
| 08/14/2026 17:37 | 90 | 6.385 |
| 08/14/2026 17:37 | 55 | 6.37 |
| 08/14/2026 17:34 | 100 | 6.375 |
| 08/14/2026 17:29 | 139 | 6.42 |
| 08/14/2026 17:29 | 28 | 6.43 |
| 08/14/2026 17:29 | 22 | 6.43 |
| 08/14/2026 17:29 | 46 | 6.43 |
| 08/14/2026 17:29 | 30 | 6.43 |
| 08/14/2026 17:29 | 89 | 6.43 |
| 08/14/2026 17:29 | 118 | 6.435 |
| 08/14/2026 17:29 | 3 | 6.44 |
| 08/14/2026 17:29 | 100 | 6.435 |
| 08/14/2026 17:29 | 50 | 6.43 |
| 08/14/2026 17:26 | 14 | 6.405 |
| 08/14/2026 17:26 | 118 | 6.405 |
| 08/14/2026 17:26 | 50 | 6.405 |
| 08/14/2026 17:26 | 118 | 6.405 |
| 08/14/2026 17:26 | 100 | 6.40 |
| 08/14/2026 17:19 | 100 | 6.435 |
| 08/14/2026 17:04 | 1 | 6.48 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 61 | 6.46 |
| 08/14/2026 17:01 | 150 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 100 | 6.455 |
| 08/14/2026 17:01 | 200 | 6.46 |
| 08/14/2026 17:01 | 200 | 6.46 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 150 | 6.435 |
| 08/14/2026 17:01 | 50 | 6.435 |
| 08/14/2026 17:01 | 50 | 6.425 |
| 08/14/2026 16:39 | 92 | 6.455 |
| 08/14/2026 16:31 | 33 | 6.46 |
| 08/14/2026 16:25 | 2 | 6.44 |
| 08/14/2026 16:23 | 100 | 6.41 |
| 08/14/2026 16:20 | 100 | 6.395 |
| 08/14/2026 16:19 | 7 | 6.41 |
| 08/14/2026 16:17 | 50 | 6.435 |
| 08/14/2026 16:15 | 100 | 6.42 |
| 08/14/2026 16:15 | 13 | 6.42 |
| 08/14/2026 16:15 | 100 | 6.425 |
| 08/14/2026 15:56 | 57 | 6.41 |
| 08/14/2026 15:54 | 100 | 6.41 |
| 08/14/2026 15:45 | 50 | 6.355 |
| 08/14/2026 15:44 | 100 | 6.365 |
| 08/14/2026 15:42 | 50 | 6.385 |
| 08/14/2026 15:40 | 50 | 6.395 |
| 08/14/2026 15:40 | 50 | 6.395 |
| 08/14/2026 15:39 | 50 | 6.385 |
| 08/14/2026 15:39 | 1 | 6.38 |
| 08/14/2026 15:38 | 66 | 6.39 |
| 08/14/2026 15:37 | 50 | 6.39 |
| 08/14/2026 15:36 | 50 | 6.38 |
| 08/14/2026 15:34 | 50 | 6.36 |
| 08/14/2026 15:32 | 150 | 6.32 |
| 08/14/2026 15:32 | 50 | 6.32 |