Dakota Gold Rg
DC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 20:40:09
Geld
14.08.2026 - 20:47:06
Geld
Volumen 		Brief
14.08.2026 - 20:47:06
Brief
Volumen
6.205
+0.03 ( +0.49% )
6.18
100
6.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 20:42 1 6.22
08/14/2026 20:40 118 6.205
08/14/2026 20:38 100 6.22
08/14/2026 20:38 50 6.235
08/14/2026 20:38 100 6.24
08/14/2026 20:38 20 6.24
08/14/2026 20:38 80 6.24
08/14/2026 20:37 118 6.255
08/14/2026 20:31 9 6.255
08/14/2026 20:25 100 6.255
08/14/2026 20:20 100 6.245
08/14/2026 20:05 100 6.225
08/14/2026 19:59 39 6.22
08/14/2026 19:57 60 6.21
08/14/2026 19:53 8 6.205
08/14/2026 19:53 16 6.205
08/14/2026 19:53 118 6.205
08/14/2026 19:53 118 6.21
08/14/2026 19:53 182 6.21
08/14/2026 19:53 118 6.205
08/14/2026 19:51 29 6.20
08/14/2026 19:51 33 6.20
08/14/2026 19:50 43 6.20
08/14/2026 19:50 29 6.20
08/14/2026 19:50 14 6.21
08/14/2026 19:49 300 6.205
08/14/2026 19:49 100 6.20
08/14/2026 19:49 100 6.20
08/14/2026 19:48 25 6.20
08/14/2026 19:48 24 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 24 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.205
08/14/2026 19:48 118 6.205
08/14/2026 19:48 100 6.215
08/14/2026 19:45 8 6.245
08/14/2026 19:44 8 6.245
08/14/2026 19:42 8 6.255
08/14/2026 19:41 8 6.255
08/14/2026 19:40 50 6.255
08/14/2026 19:40 8 6.255
08/14/2026 19:37 8 6.255
08/14/2026 19:34 100 6.265
08/14/2026 19:33 100 6.265
08/14/2026 19:30 100 6.27
08/14/2026 19:27 8 6.28
08/14/2026 19:27 100 6.295
08/14/2026 19:27 50 6.295
08/14/2026 19:27 50 6.295
08/14/2026 19:26 8 6.295
08/14/2026 19:23 32 6.28
08/14/2026 19:23 68 6.28
08/14/2026 19:15 8 6.275
08/14/2026 19:14 100 6.265
08/14/2026 19:03 100 6.24
08/14/2026 18:51 100 6.265
08/14/2026 18:51 98 6.265
08/14/2026 18:45 100 6.31
08/14/2026 18:45 33 6.31
08/14/2026 18:45 300 6.31
08/14/2026 18:36 4 6.31
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 10 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 27 6.30
08/14/2026 18:36 300 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 2 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 60 6.305
08/14/2026 18:36 40 6.305
08/14/2026 18:36 27 6.30
08/14/2026 18:36 100 6.305
08/14/2026 18:36 118 6.305
08/14/2026 18:29 29 6.32
08/14/2026 18:29 40 6.33
08/14/2026 18:29 24 6.33
08/14/2026 18:29 20 6.32
08/14/2026 18:29 273 6.325
08/14/2026 18:29 27 6.325
08/14/2026 18:29 100 6.32
08/14/2026 18:29 100 6.32
08/14/2026 18:29 118 6.325
08/14/2026 18:29 300 6.325
08/14/2026 18:29 26 6.33
08/14/2026 18:29 13 6.33
08/14/2026 18:10 60 6.35
08/14/2026 18:10 118 6.355
08/14/2026 18:10 20 6.36
08/14/2026 18:01 100 6.385
08/14/2026 18:00 9 6.38
08/14/2026 17:47 100 6.385
08/14/2026 17:44 24 6.38
08/14/2026 17:44 21 6.38
08/14/2026 17:41 1 6.38
08/14/2026 17:40 100 6.375
08/14/2026 17:40 100 6.375
08/14/2026 17:39 46 6.39
08/14/2026 17:37 90 6.385
08/14/2026 17:37 55 6.37
08/14/2026 17:34 100 6.375
08/14/2026 17:29 139 6.42
08/14/2026 17:29 28 6.43
08/14/2026 17:29 22 6.43
08/14/2026 17:29 46 6.43
08/14/2026 17:29 30 6.43
08/14/2026 17:29 89 6.43
08/14/2026 17:29 118 6.435
08/14/2026 17:29 3 6.44
08/14/2026 17:29 100 6.435
08/14/2026 17:29 50 6.43
08/14/2026 17:26 14 6.405
08/14/2026 17:26 118 6.405
08/14/2026 17:26 50 6.405
08/14/2026 17:26 118 6.405
08/14/2026 17:26 100 6.40
08/14/2026 17:19 100 6.435
08/14/2026 17:04 1 6.48
08/14/2026 17:01 100 6.46
08/14/2026 17:01 61 6.46
08/14/2026 17:01 150 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 100 6.455
08/14/2026 17:01 200 6.46
08/14/2026 17:01 200 6.46
08/14/2026 17:01 100 6.46
08/14/2026 17:01 100 6.46
08/14/2026 17:01 150 6.435
08/14/2026 17:01 50 6.435
08/14/2026 17:01 50 6.425
08/14/2026 16:39 92 6.455
08/14/2026 16:31 33 6.46
08/14/2026 16:25 2 6.44
08/14/2026 16:23 100 6.41
08/14/2026 16:20 100 6.395
08/14/2026 16:19 7 6.41
08/14/2026 16:17 50 6.435
08/14/2026 16:15 100 6.42
08/14/2026 16:15 13 6.42
08/14/2026 16:15 100 6.425
08/14/2026 15:56 57 6.41
08/14/2026 15:54 100 6.41
08/14/2026 15:45 50 6.355
08/14/2026 15:44 100 6.365
08/14/2026 15:42 50 6.385
08/14/2026 15:40 50 6.395
08/14/2026 15:40 50 6.395
08/14/2026 15:39 50 6.385
08/14/2026 15:39 1 6.38
08/14/2026 15:38 66 6.39
08/14/2026 15:37 50 6.39
08/14/2026 15:36 50 6.38
08/14/2026 15:34 50 6.36
08/14/2026 15:32 150 6.32
08/14/2026 15:32 50 6.32