Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
-0.105
(
-2.09% )
|
4.87
|
1'400 |
4.98
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 11 | 4.92 |
| 06/18/2026 21:59 | 61 | 4.92 |
| 06/18/2026 21:59 | 100 | 4.92 |
| 06/18/2026 21:59 | 100 | 4.93 |
| 06/18/2026 21:59 | 100 | 4.93 |
| 06/18/2026 21:59 | 40 | 4.93 |
| 06/18/2026 21:59 | 100 | 4.93 |
| 06/18/2026 21:59 | 300 | 4.92 |
| 06/18/2026 21:59 | 600 | 4.915 |
| 06/18/2026 21:58 | 1 | 4.92 |
| 06/18/2026 21:58 | 100 | 4.92 |
| 06/18/2026 21:58 | 100 | 4.92 |
| 06/18/2026 21:58 | 6 | 4.92 |
| 06/18/2026 21:58 | 300 | 4.92 |
| 06/18/2026 21:58 | 90 | 4.93 |
| 06/18/2026 21:58 | 116 | 4.93 |
| 06/18/2026 21:58 | 9 | 4.93 |
| 06/18/2026 21:58 | 8 | 4.93 |
| 06/18/2026 21:58 | 300 | 4.93 |
| 06/18/2026 21:58 | 100 | 4.93 |
| 06/18/2026 21:58 | 90 | 4.93 |
| 06/18/2026 21:58 | 23 | 4.93 |
| 06/18/2026 21:58 | 300 | 4.93 |
| 06/18/2026 21:58 | 300 | 4.93 |
| 06/18/2026 21:58 | 18 | 4.93 |
| 06/18/2026 21:58 | 2 | 4.93 |
| 06/18/2026 21:58 | 111 | 4.93 |
| 06/18/2026 21:58 | 300 | 4.93 |
| 06/18/2026 21:58 | 97 | 4.925 |
| 06/18/2026 21:58 | 33 | 4.93 |
| 06/18/2026 21:58 | 77 | 4.935 |
| 06/18/2026 21:57 | 3 | 4.935 |
| 06/18/2026 21:57 | 100 | 4.93 |
| 06/18/2026 21:57 | 24 | 4.93 |
| 06/18/2026 21:57 | 300 | 4.93 |
| 06/18/2026 21:57 | 7 | 4.935 |
| 06/18/2026 21:57 | 248 | 4.935 |
| 06/18/2026 21:57 | 28 | 4.93 |
| 06/18/2026 21:57 | 46 | 4.93 |
| 06/18/2026 21:56 | 200 | 4.935 |
| 06/18/2026 21:56 | 300 | 4.94 |
| 06/18/2026 21:56 | 200 | 4.935 |
| 06/18/2026 21:54 | 200 | 4.945 |
| 06/18/2026 21:53 | 100 | 4.945 |
| 06/18/2026 21:53 | 100 | 4.945 |
| 06/18/2026 21:52 | 248 | 4.945 |
| 06/18/2026 21:51 | 300 | 4.94 |
| 06/18/2026 21:50 | 300 | 4.95 |
| 06/18/2026 21:49 | 50 | 4.95 |
| 06/18/2026 21:49 | 35 | 4.95 |
| 06/18/2026 21:49 | 15 | 4.95 |
| 06/18/2026 21:49 | 300 | 4.94 |
| 06/18/2026 21:49 | 52 | 4.93 |
| 06/18/2026 21:49 | 248 | 4.935 |
| 06/18/2026 21:49 | 300 | 4.94 |
| 06/18/2026 21:49 | 90 | 4.94 |
| 06/18/2026 21:49 | 2 | 4.94 |
| 06/18/2026 21:49 | 300 | 4.94 |
| 06/18/2026 21:49 | 108 | 4.935 |
| 06/18/2026 21:49 | 140 | 4.935 |
| 06/18/2026 21:49 | 300 | 4.93 |
| 06/18/2026 21:49 | 100 | 4.93 |
| 06/18/2026 21:49 | 300 | 4.93 |
| 06/18/2026 21:49 | 122 | 4.93 |
| 06/18/2026 21:49 | 22 | 4.93 |
| 06/18/2026 21:49 | 18 | 4.93 |
| 06/18/2026 21:49 | 300 | 4.93 |
| 06/18/2026 21:48 | 200 | 4.925 |
| 06/18/2026 21:47 | 200 | 4.925 |
| 06/18/2026 21:45 | 90 | 4.915 |
| 06/18/2026 21:42 | 100 | 4.905 |
| 06/18/2026 21:42 | 100 | 4.91 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 97 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 90 | 4.92 |
| 06/18/2026 21:41 | 97 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:41 | 70 | 4.92 |
| 06/18/2026 21:41 | 92 | 4.92 |
| 06/18/2026 21:41 | 100 | 4.92 |
| 06/18/2026 21:40 | 6 | 4.92 |
| 06/18/2026 21:40 | 100 | 4.92 |
| 06/18/2026 21:40 | 21 | 4.92 |
| 06/18/2026 21:40 | 100 | 4.92 |
| 06/18/2026 21:40 | 100 | 4.92 |
| 06/18/2026 21:39 | 9 | 4.91 |
| 06/18/2026 21:39 | 351 | 4.92 |
| 06/18/2026 21:39 | 100 | 4.92 |
| 06/18/2026 21:39 | 50 | 4.92 |
| 06/18/2026 21:39 | 32 | 4.92 |
| 06/18/2026 21:39 | 319 | 4.92 |
| 06/18/2026 21:39 | 54 | 4.92 |
| 06/18/2026 21:39 | 78 | 4.92 |
| 06/18/2026 21:39 | 16 | 4.92 |
| 06/18/2026 21:39 | 3 | 4.92 |
| 06/18/2026 21:39 | 100 | 4.92 |
| 06/18/2026 21:39 | 100 | 4.92 |
| 06/18/2026 21:39 | 9 | 4.915 |
| 06/18/2026 21:38 | 198 | 4.915 |
| 06/18/2026 21:36 | 198 | 4.915 |
| 06/18/2026 21:35 | 100 | 4.905 |
| 06/18/2026 21:35 | 6 | 4.905 |
| 06/18/2026 21:35 | 194 | 4.905 |
| 06/18/2026 21:35 | 4 | 4.905 |
| 06/18/2026 21:34 | 124 | 4.905 |
| 06/18/2026 21:34 | 7 | 4.905 |
| 06/18/2026 21:31 | 300 | 4.90 |
| 06/18/2026 21:30 | 300 | 4.91 |
| 06/18/2026 21:27 | 200 | 4.89 |
| 06/18/2026 21:25 | 4 | 4.89 |
| 06/18/2026 21:24 | 198 | 4.895 |
| 06/18/2026 21:22 | 200 | 4.89 |
| 06/18/2026 21:22 | 100 | 4.89 |
| 06/18/2026 21:21 | 300 | 4.895 |
| 06/18/2026 21:20 | 20 | 4.89 |
| 06/18/2026 21:20 | 63 | 4.89 |
| 06/18/2026 21:20 | 5 | 4.89 |
| 06/18/2026 21:20 | 200 | 4.89 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 198 | 4.895 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 150 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:18 | 50 | 4.885 |
| 06/18/2026 21:17 | 198 | 4.88 |
| 06/18/2026 21:17 | 2 | 4.88 |
| 06/18/2026 21:17 | 198 | 4.885 |
| 06/18/2026 21:17 | 9 | 4.88 |
| 06/18/2026 21:17 | 100 | 4.87 |
| 06/18/2026 21:14 | 100 | 4.87 |
| 06/18/2026 21:14 | 100 | 4.88 |
| 06/18/2026 21:13 | 56 | 4.875 |
| 06/18/2026 21:13 | 20 | 4.87 |
| 06/18/2026 21:10 | 100 | 4.865 |
| 06/18/2026 21:10 | 50 | 4.865 |
| 06/18/2026 21:09 | 100 | 4.87 |
| 06/18/2026 21:09 | 100 | 4.87 |
| 06/18/2026 21:09 | 17 | 4.88 |
| 06/18/2026 21:09 | 34 | 4.885 |
| 06/18/2026 21:09 | 66 | 4.885 |
| 06/18/2026 21:09 | 34 | 4.885 |
| 06/18/2026 21:09 | 100 | 4.885 |
| 06/18/2026 21:09 | 100 | 4.885 |
| 06/18/2026 21:08 | 100 | 4.885 |
| 06/18/2026 21:07 | 100 | 4.90 |
| 06/18/2026 21:07 | 100 | 4.90 |
| 06/18/2026 21:07 | 100 | 4.90 |
| 06/18/2026 21:07 | 61 | 4.90 |
| 06/18/2026 21:07 | 100 | 4.91 |
| 06/18/2026 21:07 | 100 | 4.92 |
| 06/18/2026 21:06 | 6 | 4.92 |
| 06/18/2026 21:06 | 22 | 4.915 |
| 06/18/2026 21:05 | 100 | 4.925 |
| 06/18/2026 21:05 | 1 | 4.925 |
| 06/18/2026 21:05 | 2 | 4.925 |
| 06/18/2026 21:05 | 3 | 4.925 |
| 06/18/2026 21:05 | 4 | 4.925 |
| 06/18/2026 21:05 | 1 | 4.925 |
| 06/18/2026 21:05 | 1 | 4.925 |
| 06/18/2026 21:04 | 2 | 4.925 |
| 06/18/2026 21:04 | 1 | 4.925 |
| 06/18/2026 21:04 | 4 | 4.925 |
| 06/18/2026 21:04 | 100 | 4.93 |
| 06/18/2026 21:03 | 9 | 4.935 |
| 06/18/2026 21:02 | 15 | 4.935 |
| 06/18/2026 21:02 | 4 | 4.935 |
| 06/18/2026 21:02 | 198 | 4.935 |
| 06/18/2026 21:01 | 35 | 4.94 |
| 06/18/2026 21:00 | 60 | 4.96 |
| 06/18/2026 21:00 | 100 | 4.96 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 97 | 4.97 |
| 06/18/2026 21:00 | 3 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 500 | 4.965 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 200 | 4.965 |
| 06/18/2026 21:00 | 60 | 4.97 |
| 06/18/2026 21:00 | 62 | 4.97 |
| 06/18/2026 21:00 | 100 | 4.97 |
| 06/18/2026 21:00 | 700 | 4.965 |
| 06/18/2026 21:00 | 200 | 4.965 |
| 06/18/2026 21:00 | 100 | 4.96 |
| 06/18/2026 21:00 | 6 | 4.96 |
| 06/18/2026 20:55 | 60 | 4.94 |
| 06/18/2026 20:49 | 100 | 4.935 |
| 06/18/2026 20:44 | 20 | 4.94 |
| 06/18/2026 20:44 | 140 | 4.94 |
| 06/18/2026 20:40 | 100 | 4.945 |
| 06/18/2026 20:35 | 100 | 4.93 |
| 06/18/2026 20:35 | 100 | 4.92 |
| 06/18/2026 20:33 | 50 | 4.915 |
| 06/18/2026 20:28 | 3 | 4.91 |
| 06/18/2026 20:25 | 6 | 4.91 |
| 06/18/2026 20:18 | 76 | 4.91 |
| 06/18/2026 20:07 | 100 | 4.915 |
| 06/18/2026 19:58 | 100 | 4.91 |
| 06/18/2026 19:55 | 180 | 4.905 |
| 06/18/2026 19:55 | 200 | 4.91 |
| 06/18/2026 19:50 | 200 | 4.905 |
| 06/18/2026 19:43 | 50 | 4.895 |
| 06/18/2026 19:42 | 200 | 4.895 |
| 06/18/2026 19:40 | 9 | 4.895 |
| 06/18/2026 19:40 | 50 | 4.895 |
| 06/18/2026 19:38 | 270 | 4.90 |
| 06/18/2026 19:33 | 50 | 4.895 |
| 06/18/2026 19:29 | 9 | 4.895 |
| 06/18/2026 19:27 | 18 | 4.895 |
| 06/18/2026 19:27 | 100 | 4.895 |
| 06/18/2026 19:20 | 52 | 4.885 |
| 06/18/2026 19:15 | 4 | 4.88 |
| 06/18/2026 19:15 | 16 | 4.88 |
| 06/18/2026 19:10 | 28 | 4.89 |
| 06/18/2026 19:10 | 18 | 4.89 |
| 06/18/2026 19:10 | 54 | 4.89 |
| 06/18/2026 19:09 | 50 | 4.895 |
| 06/18/2026 19:09 | 50 | 4.895 |
| 06/18/2026 19:04 | 26 | 4.89 |
| 06/18/2026 19:02 | 100 | 4.88 |
| 06/18/2026 19:00 | 100 | 4.88 |
| 06/18/2026 19:00 | 6 | 4.88 |
| 06/18/2026 18:58 | 50 | 4.875 |
| 06/18/2026 18:58 | 50 | 4.875 |
| 06/18/2026 18:54 | 90 | 4.885 |
| 06/18/2026 18:53 | 9 | 4.875 |
| 06/18/2026 18:50 | 100 | 4.875 |
| 06/18/2026 18:49 | 90 | 4.885 |
| 06/18/2026 18:48 | 90 | 4.885 |
| 06/18/2026 18:47 | 90 | 4.895 |
| 06/18/2026 18:43 | 7 | 4.905 |
| 06/18/2026 18:43 | 160 | 4.90 |
| 06/18/2026 18:36 | 20 | 4.90 |
| 06/18/2026 18:36 | 5 | 4.90 |
| 06/18/2026 18:36 | 20 | 4.90 |
| 06/18/2026 18:36 | 45 | 4.90 |
| 06/18/2026 18:35 | 34 | 4.91 |
| 06/18/2026 18:27 | 100 | 4.915 |
| 06/18/2026 18:27 | 90 | 4.92 |
| 06/18/2026 18:27 | 11 | 4.92 |
| 06/18/2026 18:26 | 9 | 4.925 |
| 06/18/2026 18:24 | 100 | 4.915 |
| 06/18/2026 18:16 | 5 | 4.93 |
| 06/18/2026 18:11 | 39 | 4.95 |
| 06/18/2026 18:11 | 1 | 4.95 |
| 06/18/2026 18:10 | 100 | 4.96 |
| 06/18/2026 18:10 | 36 | 4.97 |
| 06/18/2026 18:09 | 90 | 4.97 |
| 06/18/2026 18:08 | 5 | 4.97 |
| 06/18/2026 18:03 | 90 | 4.95 |
| 06/18/2026 17:53 | 85 | 4.95 |
| 06/18/2026 17:53 | 5 | 4.95 |
| 06/18/2026 17:52 | 24 | 4.945 |
| 06/18/2026 17:52 | 50 | 4.94 |
| 06/18/2026 17:52 | 63 | 4.94 |
| 06/18/2026 17:52 | 63 | 4.94 |
| 06/18/2026 17:52 | 63 | 4.94 |
| 06/18/2026 17:48 | 2 | 4.94 |
| 06/18/2026 17:48 | 100 | 4.945 |
| 06/18/2026 17:44 | 100 | 4.955 |
| 06/18/2026 17:41 | 22 | 4.96 |
| 06/18/2026 17:41 | 90 | 4.95 |
| 06/18/2026 17:39 | 23 | 4.94 |
| 06/18/2026 17:39 | 22 | 4.94 |
| 06/18/2026 17:38 | 200 | 4.935 |
| 06/18/2026 17:33 | 6 | 4.97 |
| 06/18/2026 17:30 | 90 | 4.97 |
| 06/18/2026 17:30 | 65 | 4.97 |
| 06/18/2026 17:30 | 9 | 4.965 |
| 06/18/2026 17:29 | 9 | 4.965 |
| 06/18/2026 17:29 | 51 | 4.97 |
| 06/18/2026 17:24 | 70 | 4.965 |
| 06/18/2026 17:24 | 20 | 4.97 |
| 06/18/2026 17:20 | 40 | 4.99 |
| 06/18/2026 17:18 | 100 | 4.995 |
| 06/18/2026 17:13 | 49 | 4.99 |
| 06/18/2026 17:13 | 11 | 4.99 |
| 06/18/2026 17:08 | 50 | 5.005 |
| 06/18/2026 17:01 | 90 | 5.02 |
| 06/18/2026 16:58 | 18 | 5.01 |
| 06/18/2026 16:58 | 50 | 5.005 |
| 06/18/2026 16:57 | 50 | 5.005 |
| 06/18/2026 16:54 | 50 | 5.005 |
| 06/18/2026 16:52 | 1 | 4.99 |
| 06/18/2026 16:50 | 27 | 4.995 |
| 06/18/2026 16:50 | 63 | 4.99 |
| 06/18/2026 16:48 | 65 | 4.99 |
| 06/18/2026 16:48 | 50 | 4.985 |
| 06/18/2026 16:45 | 50 | 4.985 |
| 06/18/2026 16:44 | 50 | 4.985 |
| 06/18/2026 16:42 | 50 | 4.995 |
| 06/18/2026 16:42 | 13 | 5.00 |
| 06/18/2026 16:42 | 100 | 5.00 |
| 06/18/2026 16:41 | 13 | 4.995 |
| 06/18/2026 16:38 | 1 | 5.035 |
| 06/18/2026 16:38 | 45 | 5.04 |
| 06/18/2026 16:36 | 13 | 5.05 |
| 06/18/2026 16:34 | 100 | 5.03 |
| 06/18/2026 16:31 | 100 | 5.01 |
| 06/18/2026 16:31 | 5 | 5.01 |
| 06/18/2026 16:29 | 1 | 5.025 |
| 06/18/2026 16:28 | 90 | 5.035 |
| 06/18/2026 16:26 | 70 | 5.035 |
| 06/18/2026 16:23 | 152 | 5.01 |
| 06/18/2026 16:21 | 77 | 5.015 |
| 06/18/2026 16:21 | 23 | 5.01 |
| 06/18/2026 16:20 | 100 | 5.005 |
| 06/18/2026 16:18 | 75 | 4.995 |
| 06/18/2026 16:18 | 25 | 4.99 |
| 06/18/2026 16:15 | 60 | 4.99 |
| 06/18/2026 16:14 | 1 | 4.995 |
| 06/18/2026 16:12 | 142 | 5.005 |
| 06/18/2026 16:12 | 18 | 5.005 |
| 06/18/2026 16:11 | 100 | 5.01 |
| 06/18/2026 16:10 | 100 | 5.005 |
| 06/18/2026 16:10 | 90 | 5.01 |
| 06/18/2026 16:10 | 2 | 5.015 |
| 06/18/2026 16:10 | 30 | 5.01 |
| 06/18/2026 16:09 | 60 | 5.01 |
| 06/18/2026 16:08 | 18 | 5.005 |
| 06/18/2026 16:08 | 82 | 5.005 |
| 06/18/2026 16:08 | 18 | 5.005 |
| 06/18/2026 16:08 | 24 | 5.01 |
| 06/18/2026 16:08 | 33 | 5.01 |
| 06/18/2026 16:07 | 133 | 5.015 |
| 06/18/2026 16:07 | 100 | 5.025 |
| 06/18/2026 16:06 | 100 | 4.995 |
| 06/18/2026 16:05 | 18 | 4.975 |
| 06/18/2026 16:04 | 100 | 4.985 |
| 06/18/2026 16:04 | 18 | 4.985 |
| 06/18/2026 16:01 | 100 | 4.99 |
| 06/18/2026 16:01 | 17 | 4.99 |
| 06/18/2026 16:01 | 52 | 4.99 |
| 06/18/2026 16:01 | 100 | 4.995 |
| 06/18/2026 16:00 | 6 | 5.01 |
| 06/18/2026 16:00 | 3 | 5.03 |
| 06/18/2026 15:55 | 1 | 5.05 |
| 06/18/2026 15:55 | 3 | 5.05 |
| 06/18/2026 15:50 | 3 | 5.07 |
| 06/18/2026 15:50 | 1 | 5.07 |
| 06/18/2026 15:48 | 50 | 5.065 |
| 06/18/2026 15:41 | 100 | 5.075 |
| 06/18/2026 15:40 | 50 | 5.095 |
| 06/18/2026 15:36 | 100 | 5.115 |
| 06/18/2026 15:35 | 50 | 5.125 |
| 06/18/2026 15:35 | 50 | 5.13 |
| 06/18/2026 15:35 | 10 | 5.14 |
| 06/18/2026 15:34 | 100 | 5.125 |
| 06/18/2026 15:34 | 50 | 5.13 |