Dakota Gold Rg
DC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 22:15:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen
Brief
14.08.2026 - 21:59:59
Brief
Volumen
6.25
-0.11 ( -1.75% )
6.24
2'500
6.25
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 3 6.25
08/14/2026 21:59 3 6.25
08/14/2026 21:59 14 6.25
08/14/2026 21:59 162 6.25
08/14/2026 21:59 133 6.25
08/14/2026 21:59 132 6.25
08/14/2026 21:59 365 6.24
08/14/2026 21:59 300 6.24
08/14/2026 21:59 200 6.245
08/14/2026 21:59 6 6.25
08/14/2026 21:59 29 6.25
08/14/2026 21:59 150 6.245
08/14/2026 21:59 10 6.245
08/14/2026 21:59 186 6.245
08/14/2026 21:59 60 6.245
08/14/2026 21:59 50 6.245
08/14/2026 21:59 200 6.24
08/14/2026 21:59 14 6.245
08/14/2026 21:59 186 6.245
08/14/2026 21:59 200 6.245
08/14/2026 21:59 14 6.245
08/14/2026 21:59 200 6.245
08/14/2026 21:59 100 6.245
08/14/2026 21:59 100 6.245
08/14/2026 21:59 200 6.245
08/14/2026 21:59 600 6.245
08/14/2026 21:58 100 6.245
08/14/2026 21:58 83 6.25
08/14/2026 21:58 74 6.25
08/14/2026 21:58 200 6.25
08/14/2026 21:58 80 6.25
08/14/2026 21:58 152 6.24
08/14/2026 21:58 83 6.24
08/14/2026 21:58 65 6.24
08/14/2026 21:58 200 6.24
08/14/2026 21:57 77 6.24
08/14/2026 21:57 71 6.24
08/14/2026 21:57 29 6.24
08/14/2026 21:57 50 6.24
08/14/2026 21:57 171 6.24
08/14/2026 21:57 115 6.24
08/14/2026 21:54 1 6.22
08/14/2026 21:54 55 6.215
08/14/2026 21:54 93 6.215
08/14/2026 21:54 100 6.22
08/14/2026 21:51 83 6.23
08/14/2026 21:50 83 6.21
08/14/2026 21:50 115 6.21
08/14/2026 21:50 53 6.21
08/14/2026 21:50 62 6.21
08/14/2026 21:50 53 6.21
08/14/2026 21:49 50 6.21
08/14/2026 21:49 25 6.20
08/14/2026 21:49 75 6.20
08/14/2026 21:49 9 6.20
08/14/2026 21:49 31 6.20
08/14/2026 21:49 60 6.20
08/14/2026 21:49 24 6.20
08/14/2026 21:49 115 6.20
08/14/2026 21:49 106 6.20
08/14/2026 21:49 9 6.20
08/14/2026 21:49 100 6.20
08/14/2026 21:49 115 6.20
08/14/2026 21:49 115 6.21
08/14/2026 21:49 200 6.21
08/14/2026 21:43 1 6.17
08/14/2026 21:43 83 6.17
08/14/2026 21:42 83 6.18
08/14/2026 21:42 1 6.18
08/14/2026 21:42 90 6.18
08/14/2026 21:41 148 6.185
08/14/2026 21:41 7 6.18
08/14/2026 21:41 38 6.18
08/14/2026 21:41 8 6.18
08/14/2026 21:41 40 6.18
08/14/2026 21:41 100 6.18
08/14/2026 21:41 100 6.18
08/14/2026 21:41 200 6.17
08/14/2026 21:41 83 6.17
08/14/2026 21:41 2 6.17
08/14/2026 21:41 90 6.17
08/14/2026 21:40 100 6.17
08/14/2026 21:40 83 6.17
08/14/2026 21:40 83 6.17
08/14/2026 21:40 49 6.17
08/14/2026 21:40 452 6.175
08/14/2026 21:40 148 6.175
08/14/2026 21:39 148 6.185
08/14/2026 21:37 52 6.18
08/14/2026 21:37 148 6.175
08/14/2026 21:37 90 6.19
08/14/2026 21:37 12 6.19
08/14/2026 21:34 200 6.17
08/14/2026 21:34 148 6.185
08/14/2026 21:28 4 6.17
08/14/2026 21:28 50 6.17
08/14/2026 21:28 83 6.17
08/14/2026 21:28 83 6.17
08/14/2026 21:28 83 6.17
08/14/2026 21:28 43 6.17
08/14/2026 21:28 33 6.17
08/14/2026 21:28 50 6.17
08/14/2026 21:28 200 6.17
08/14/2026 21:27 13 6.17
08/14/2026 21:27 7 6.18
08/14/2026 21:27 200 6.17
08/14/2026 21:21 100 6.18
08/14/2026 21:21 54 6.18
08/14/2026 21:21 100 6.18
08/14/2026 21:21 57 6.18
08/14/2026 21:21 57 6.18
08/14/2026 21:21 54 6.18
08/14/2026 21:20 200 6.18
08/14/2026 21:20 13 6.18
08/14/2026 21:20 4 6.18
08/14/2026 21:20 100 6.18
08/14/2026 21:20 52 6.19
08/14/2026 21:20 200 6.19
08/14/2026 21:20 148 6.185
08/14/2026 21:19 100 6.18
08/14/2026 21:19 50 6.18
08/14/2026 21:19 50 6.18
08/14/2026 21:17 9 6.17
08/14/2026 21:17 7 6.17
08/14/2026 21:17 100 6.17
08/14/2026 21:17 91 6.17
08/14/2026 21:17 100 6.17
08/14/2026 21:17 100 6.17
08/14/2026 21:17 148 6.175
08/14/2026 21:12 100 6.18
08/14/2026 21:12 46 6.18
08/14/2026 21:12 51 6.19
08/14/2026 21:12 26 6.19
08/14/2026 21:12 100 6.19
08/14/2026 21:12 19 6.19
08/14/2026 21:12 100 6.19
08/14/2026 21:12 19 6.19
08/14/2026 21:12 43 6.19
08/14/2026 21:12 9 6.19
08/14/2026 21:12 52 6.19
08/14/2026 21:12 5 6.19
08/14/2026 21:12 2 6.19
08/14/2026 21:12 50 6.19
08/14/2026 21:12 71 6.195
08/14/2026 21:12 9 6.195
08/14/2026 21:12 100 6.19
08/14/2026 21:12 127 6.185
08/14/2026 21:11 148 6.195
08/14/2026 21:11 100 6.195
08/14/2026 21:10 2 6.20
08/14/2026 21:09 100 6.20
08/14/2026 21:08 100 6.20
08/14/2026 21:08 100 6.20
08/14/2026 21:08 100 6.20
08/14/2026 21:08 100 6.20
08/14/2026 21:08 52 6.20
08/14/2026 21:08 148 6.195
08/14/2026 21:08 10 6.19
08/14/2026 21:08 148 6.195
08/14/2026 21:03 3 6.20
08/14/2026 20:53 5 6.195
08/14/2026 20:42 1 6.22
08/14/2026 20:40 118 6.205
08/14/2026 20:38 100 6.22
08/14/2026 20:38 50 6.235
08/14/2026 20:38 100 6.24
08/14/2026 20:38 20 6.24
08/14/2026 20:38 80 6.24
08/14/2026 20:37 118 6.255
08/14/2026 20:31 9 6.255
08/14/2026 20:25 100 6.255
08/14/2026 20:20 100 6.245
08/14/2026 20:05 100 6.225
08/14/2026 19:59 39 6.22
08/14/2026 19:57 60 6.21
08/14/2026 19:53 8 6.205
08/14/2026 19:53 16 6.205
08/14/2026 19:53 118 6.205
08/14/2026 19:53 118 6.21
08/14/2026 19:53 182 6.21
08/14/2026 19:53 118 6.205
08/14/2026 19:51 29 6.20
08/14/2026 19:51 33 6.20
08/14/2026 19:50 43 6.20
08/14/2026 19:50 29 6.20
08/14/2026 19:50 14 6.21
08/14/2026 19:49 300 6.205
08/14/2026 19:49 100 6.20
08/14/2026 19:49 100 6.20
08/14/2026 19:48 25 6.20
08/14/2026 19:48 24 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 8 6.20
08/14/2026 19:48 24 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.20
08/14/2026 19:48 100 6.205
08/14/2026 19:48 118 6.205
08/14/2026 19:48 100 6.215
08/14/2026 19:45 8 6.245
08/14/2026 19:44 8 6.245
08/14/2026 19:42 8 6.255
08/14/2026 19:41 8 6.255
08/14/2026 19:40 50 6.255
08/14/2026 19:40 8 6.255
08/14/2026 19:37 8 6.255
08/14/2026 19:34 100 6.265
08/14/2026 19:33 100 6.265
08/14/2026 19:30 100 6.27
08/14/2026 19:27 8 6.28
08/14/2026 19:27 100 6.295
08/14/2026 19:27 50 6.295
08/14/2026 19:27 50 6.295
08/14/2026 19:26 8 6.295
08/14/2026 19:23 32 6.28
08/14/2026 19:23 68 6.28
08/14/2026 19:15 8 6.275
08/14/2026 19:14 100 6.265
08/14/2026 19:03 100 6.24
08/14/2026 18:51 100 6.265
08/14/2026 18:51 98 6.265
08/14/2026 18:45 100 6.31
08/14/2026 18:45 33 6.31
08/14/2026 18:45 300 6.31
08/14/2026 18:36 4 6.31
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 10 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 27 6.30
08/14/2026 18:36 300 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 2 6.30
08/14/2026 18:36 100 6.30
08/14/2026 18:36 60 6.305
08/14/2026 18:36 40 6.305
08/14/2026 18:36 27 6.30
08/14/2026 18:36 100 6.305
08/14/2026 18:36 118 6.305
08/14/2026 18:29 29 6.32
08/14/2026 18:29 40 6.33
08/14/2026 18:29 24 6.33
08/14/2026 18:29 20 6.32
08/14/2026 18:29 273 6.325
08/14/2026 18:29 27 6.325
08/14/2026 18:29 100 6.32
08/14/2026 18:29 100 6.32
08/14/2026 18:29 118 6.325
08/14/2026 18:29 300 6.325
08/14/2026 18:29 26 6.33
08/14/2026 18:29 13 6.33
08/14/2026 18:10 60 6.35
08/14/2026 18:10 118 6.355
08/14/2026 18:10 20 6.36
08/14/2026 18:01 100 6.385
08/14/2026 18:00 9 6.38
08/14/2026 17:47 100 6.385
08/14/2026 17:44 24 6.38
08/14/2026 17:44 21 6.38
08/14/2026 17:41 1 6.38
08/14/2026 17:40 100 6.375
08/14/2026 17:40 100 6.375
08/14/2026 17:39 46 6.39
08/14/2026 17:37 90 6.385
08/14/2026 17:37 55 6.37
08/14/2026 17:34 100 6.375
08/14/2026 17:29 139 6.42
08/14/2026 17:29 28 6.43
08/14/2026 17:29 22 6.43
08/14/2026 17:29 46 6.43
08/14/2026 17:29 30 6.43
08/14/2026 17:29 89 6.43
08/14/2026 17:29 118 6.435
08/14/2026 17:29 3 6.44
08/14/2026 17:29 100 6.435
08/14/2026 17:29 50 6.43
08/14/2026 17:26 14 6.405
08/14/2026 17:26 118 6.405
08/14/2026 17:26 50 6.405
08/14/2026 17:26 118 6.405
08/14/2026 17:26 100 6.40
08/14/2026 17:19 100 6.435
08/14/2026 17:04 1 6.48
08/14/2026 17:01 100 6.46
08/14/2026 17:01 61 6.46
08/14/2026 17:01 150 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 50 6.455
08/14/2026 17:01 100 6.455
08/14/2026 17:01 200 6.46
08/14/2026 17:01 200 6.46
08/14/2026 17:01 100 6.46
08/14/2026 17:01 100 6.46
08/14/2026 17:01 150 6.435
08/14/2026 17:01 50 6.435
08/14/2026 17:01 50 6.425
08/14/2026 16:39 92 6.455
08/14/2026 16:31 33 6.46
08/14/2026 16:25 2 6.44
08/14/2026 16:23 100 6.41
08/14/2026 16:20 100 6.395
08/14/2026 16:19 7 6.41
08/14/2026 16:17 50 6.435
08/14/2026 16:15 100 6.42
08/14/2026 16:15 13 6.42
08/14/2026 16:15 100 6.425
08/14/2026 15:56 57 6.41
08/14/2026 15:54 100 6.41
08/14/2026 15:45 50 6.355
08/14/2026 15:44 100 6.365
08/14/2026 15:42 50 6.385
08/14/2026 15:40 50 6.395
08/14/2026 15:40 50 6.395
08/14/2026 15:39 50 6.385
08/14/2026 15:39 1 6.38
08/14/2026 15:38 66 6.39
08/14/2026 15:37 50 6.39
08/14/2026 15:36 50 6.38
08/14/2026 15:34 50 6.36
08/14/2026 15:32 150 6.32
08/14/2026 15:32 50 6.32