Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:41:47
|
Geld
22.10.2026 -
20:42:18
|
Geld Volumen |
Brief
22.10.2026 -
20:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.29
-0.325
(
-5.79% )
|
5.28
|
400 |
5.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:42 | 30 | 5.285 |
| 10/22/2026 20:41 | 20 | 5.295 |
| 10/22/2026 20:41 | 400 | 5.29 |
| 10/22/2026 20:41 | 100 | 5.285 |
| 10/22/2026 20:39 | 14 | 5.29 |
| 10/22/2026 20:35 | 1 | 5.29 |
| 10/22/2026 20:33 | 100 | 5.29 |
| 10/22/2026 20:33 | 6 | 5.29 |
| 10/22/2026 20:33 | 10 | 5.29 |
| 10/22/2026 20:30 | 86 | 5.285 |
| 10/22/2026 20:30 | 100 | 5.285 |
| 10/22/2026 20:21 | 20 | 5.315 |
| 10/22/2026 20:21 | 100 | 5.31 |
| 10/22/2026 20:19 | 63 | 5.30 |
| 10/22/2026 20:16 | 20 | 5.29 |
| 10/22/2026 20:13 | 100 | 5.295 |
| 10/22/2026 20:09 | 14 | 5.285 |
| 10/22/2026 20:09 | 186 | 5.285 |
| 10/22/2026 20:05 | 86 | 5.295 |
| 10/22/2026 20:05 | 100 | 5.295 |
| 10/22/2026 20:05 | 21 | 5.29 |
| 10/22/2026 20:05 | 100 | 5.29 |
| 10/22/2026 20:02 | 100 | 5.285 |
| 10/22/2026 19:58 | 8 | 5.325 |
| 10/22/2026 19:54 | 200 | 5.32 |
| 10/22/2026 19:53 | 100 | 5.315 |
| 10/22/2026 19:53 | 19 | 5.31 |
| 10/22/2026 19:50 | 100 | 5.305 |
| 10/22/2026 19:49 | 100 | 5.315 |
| 10/22/2026 19:45 | 20 | 5.32 |
| 10/22/2026 19:36 | 300 | 5.31 |
| 10/22/2026 19:34 | 300 | 5.31 |
| 10/22/2026 19:34 | 20 | 5.30 |
| 10/22/2026 19:34 | 76 | 5.30 |
| 10/22/2026 19:34 | 1 | 5.30 |
| 10/22/2026 19:34 | 100 | 5.30 |
| 10/22/2026 19:30 | 38 | 5.295 |
| 10/22/2026 19:25 | 38 | 5.295 |
| 10/22/2026 19:16 | 20 | 5.29 |
| 10/22/2026 19:15 | 114 | 5.285 |
| 10/22/2026 19:15 | 186 | 5.285 |
| 10/22/2026 19:15 | 100 | 5.285 |
| 10/22/2026 19:15 | 100 | 5.285 |
| 10/22/2026 19:15 | 300 | 5.31 |
| 10/22/2026 19:15 | 90 | 5.30 |
| 10/22/2026 19:09 | 186 | 5.315 |
| 10/22/2026 19:09 | 200 | 5.31 |
| 10/22/2026 19:07 | 38 | 5.30 |
| 10/22/2026 19:06 | 114 | 5.345 |
| 10/22/2026 19:06 | 186 | 5.345 |
| 10/22/2026 19:05 | 100 | 5.35 |
| 10/22/2026 19:05 | 114 | 5.365 |
| 10/22/2026 19:05 | 186 | 5.365 |
| 10/22/2026 19:00 | 100 | 5.375 |
| 10/22/2026 18:54 | 90 | 5.365 |
| 10/22/2026 18:50 | 21 | 5.355 |
| 10/22/2026 18:49 | 100 | 5.355 |
| 10/22/2026 18:39 | 6 | 5.40 |
| 10/22/2026 18:35 | 100 | 5.405 |
| 10/22/2026 18:35 | 100 | 5.40 |
| 10/22/2026 18:29 | 100 | 5.415 |
| 10/22/2026 18:28 | 100 | 5.415 |
| 10/22/2026 18:26 | 100 | 5.425 |
| 10/22/2026 18:25 | 100 | 5.425 |
| 10/22/2026 18:20 | 100 | 5.42 |
| 10/22/2026 18:20 | 100 | 5.415 |
| 10/22/2026 18:20 | 100 | 5.415 |
| 10/22/2026 18:20 | 100 | 5.415 |
| 10/22/2026 18:17 | 100 | 5.425 |
| 10/22/2026 18:16 | 38 | 5.425 |
| 10/22/2026 18:16 | 100 | 5.425 |
| 10/22/2026 18:16 | 98 | 5.425 |
| 10/22/2026 18:16 | 100 | 5.425 |
| 10/22/2026 18:16 | 12 | 5.42 |
| 10/22/2026 18:13 | 90 | 5.405 |
| 10/22/2026 18:05 | 18 | 5.40 |
| 10/22/2026 18:02 | 100 | 5.405 |
| 10/22/2026 18:01 | 98 | 5.405 |
| 10/22/2026 18:01 | 100 | 5.405 |
| 10/22/2026 17:53 | 2 | 5.40 |
| 10/22/2026 17:50 | 22 | 5.395 |
| 10/22/2026 17:50 | 10 | 5.39 |
| 10/22/2026 17:50 | 100 | 5.39 |
| 10/22/2026 17:49 | 15 | 5.39 |
| 10/22/2026 17:47 | 100 | 5.40 |
| 10/22/2026 17:47 | 198 | 5.395 |
| 10/22/2026 17:46 | 100 | 5.39 |
| 10/22/2026 17:46 | 200 | 5.395 |
| 10/22/2026 17:46 | 1 | 5.39 |
| 10/22/2026 17:46 | 1 | 5.39 |
| 10/22/2026 17:44 | 2 | 5.38 |
| 10/22/2026 17:44 | 100 | 5.37 |
| 10/22/2026 17:42 | 1 | 5.37 |
| 10/22/2026 17:42 | 200 | 5.37 |
| 10/22/2026 17:42 | 3 | 5.365 |
| 10/22/2026 17:42 | 25 | 5.36 |
| 10/22/2026 17:42 | 11 | 5.36 |
| 10/22/2026 17:42 | 22 | 5.36 |
| 10/22/2026 17:40 | 100 | 5.35 |
| 10/22/2026 17:40 | 98 | 5.355 |
| 10/22/2026 17:40 | 100 | 5.355 |
| 10/22/2026 17:40 | 100 | 5.355 |
| 10/22/2026 17:40 | 198 | 5.355 |
| 10/22/2026 17:38 | 6 | 5.38 |
| 10/22/2026 17:32 | 100 | 5.385 |
| 10/22/2026 17:29 | 42 | 5.385 |
| 10/22/2026 17:29 | 58 | 5.385 |
| 10/22/2026 17:29 | 100 | 5.385 |
| 10/22/2026 17:28 | 58 | 5.385 |
| 10/22/2026 17:28 | 100 | 5.385 |
| 10/22/2026 17:27 | 22 | 5.39 |
| 10/22/2026 17:27 | 38 | 5.39 |
| 10/22/2026 17:24 | 25 | 5.40 |
| 10/22/2026 17:14 | 12 | 5.37 |
| 10/22/2026 17:13 | 3 | 5.375 |
| 10/22/2026 17:12 | 100 | 5.375 |
| 10/22/2026 17:11 | 100 | 5.375 |
| 10/22/2026 17:10 | 142 | 5.38 |
| 10/22/2026 17:10 | 158 | 5.375 |
| 10/22/2026 17:10 | 100 | 5.385 |
| 10/22/2026 17:09 | 100 | 5.385 |
| 10/22/2026 17:09 | 100 | 5.385 |
| 10/22/2026 17:05 | 25 | 5.39 |
| 10/22/2026 16:51 | 100 | 5.395 |
| 10/22/2026 16:51 | 100 | 5.395 |
| 10/22/2026 16:40 | 26 | 5.385 |
| 10/22/2026 16:40 | 100 | 5.385 |
| 10/22/2026 16:39 | 100 | 5.385 |
| 10/22/2026 16:39 | 38 | 5.375 |
| 10/22/2026 16:34 | 40 | 5.40 |
| 10/22/2026 16:33 | 31 | 5.40 |
| 10/22/2026 16:33 | 300 | 5.405 |
| 10/22/2026 16:33 | 38 | 5.405 |
| 10/22/2026 16:33 | 3 | 5.395 |
| 10/22/2026 16:33 | 47 | 5.395 |
| 10/22/2026 16:33 | 50 | 5.395 |
| 10/22/2026 16:32 | 10 | 5.39 |
| 10/22/2026 16:32 | 1 | 5.39 |
| 10/22/2026 16:28 | 39 | 5.37 |
| 10/22/2026 16:28 | 9 | 5.37 |
| 10/22/2026 16:03 | 38 | 5.415 |
| 10/22/2026 15:59 | 100 | 5.435 |
| 10/22/2026 15:54 | 87 | 5.385 |
| 10/22/2026 15:54 | 1 | 5.385 |
| 10/22/2026 15:54 | 4 | 5.385 |
| 10/22/2026 15:54 | 8 | 5.385 |
| 10/22/2026 15:47 | 38 | 5.375 |
| 10/22/2026 15:46 | 41 | 5.36 |
| 10/22/2026 15:45 | 38 | 5.335 |
| 10/22/2026 15:44 | 100 | 5.38 |
| 10/22/2026 15:42 | 100 | 5.415 |
| 10/22/2026 15:42 | 38 | 5.415 |
| 10/22/2026 15:36 | 1 | 5.41 |
| 10/22/2026 15:34 | 3 | 5.40 |
| 10/22/2026 15:30 | 38 | 5.45 |