Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:40:09
|
Geld
14.08.2026 -
20:47:06
|
Geld Volumen |
Brief
14.08.2026 -
20:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
6.205
+0.03
(
+0.49% )
|
6.18
|
100 |
6.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:42 | 1 | 6.22 |
| 08/14/2026 20:40 | 118 | 6.205 |
| 08/14/2026 20:38 | 100 | 6.22 |
| 08/14/2026 20:38 | 50 | 6.235 |
| 08/14/2026 20:38 | 100 | 6.24 |
| 08/14/2026 20:38 | 20 | 6.24 |
| 08/14/2026 20:38 | 80 | 6.24 |
| 08/14/2026 20:37 | 118 | 6.255 |
| 08/14/2026 20:31 | 9 | 6.255 |
| 08/14/2026 20:25 | 100 | 6.255 |
| 08/14/2026 20:20 | 100 | 6.245 |
| 08/14/2026 20:05 | 100 | 6.225 |
| 08/14/2026 19:59 | 39 | 6.22 |
| 08/14/2026 19:57 | 60 | 6.21 |
| 08/14/2026 19:53 | 8 | 6.205 |
| 08/14/2026 19:53 | 16 | 6.205 |
| 08/14/2026 19:53 | 118 | 6.205 |
| 08/14/2026 19:53 | 118 | 6.21 |
| 08/14/2026 19:53 | 182 | 6.21 |
| 08/14/2026 19:53 | 118 | 6.205 |
| 08/14/2026 19:51 | 29 | 6.20 |
| 08/14/2026 19:51 | 33 | 6.20 |
| 08/14/2026 19:50 | 43 | 6.20 |
| 08/14/2026 19:50 | 29 | 6.20 |
| 08/14/2026 19:50 | 14 | 6.21 |
| 08/14/2026 19:49 | 300 | 6.205 |
| 08/14/2026 19:49 | 100 | 6.20 |
| 08/14/2026 19:49 | 100 | 6.20 |
| 08/14/2026 19:48 | 25 | 6.20 |
| 08/14/2026 19:48 | 24 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 8 | 6.20 |
| 08/14/2026 19:48 | 24 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.20 |
| 08/14/2026 19:48 | 100 | 6.205 |
| 08/14/2026 19:48 | 118 | 6.205 |
| 08/14/2026 19:48 | 100 | 6.215 |
| 08/14/2026 19:45 | 8 | 6.245 |
| 08/14/2026 19:44 | 8 | 6.245 |
| 08/14/2026 19:42 | 8 | 6.255 |
| 08/14/2026 19:41 | 8 | 6.255 |
| 08/14/2026 19:40 | 50 | 6.255 |
| 08/14/2026 19:40 | 8 | 6.255 |
| 08/14/2026 19:37 | 8 | 6.255 |
| 08/14/2026 19:34 | 100 | 6.265 |
| 08/14/2026 19:33 | 100 | 6.265 |
| 08/14/2026 19:30 | 100 | 6.27 |
| 08/14/2026 19:27 | 8 | 6.28 |
| 08/14/2026 19:27 | 100 | 6.295 |
| 08/14/2026 19:27 | 50 | 6.295 |
| 08/14/2026 19:27 | 50 | 6.295 |
| 08/14/2026 19:26 | 8 | 6.295 |
| 08/14/2026 19:23 | 32 | 6.28 |
| 08/14/2026 19:23 | 68 | 6.28 |
| 08/14/2026 19:15 | 8 | 6.275 |
| 08/14/2026 19:14 | 100 | 6.265 |
| 08/14/2026 19:03 | 100 | 6.24 |
| 08/14/2026 18:51 | 100 | 6.265 |
| 08/14/2026 18:51 | 98 | 6.265 |
| 08/14/2026 18:45 | 100 | 6.31 |
| 08/14/2026 18:45 | 33 | 6.31 |
| 08/14/2026 18:45 | 300 | 6.31 |
| 08/14/2026 18:36 | 4 | 6.31 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 10 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 27 | 6.30 |
| 08/14/2026 18:36 | 300 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 2 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.30 |
| 08/14/2026 18:36 | 60 | 6.305 |
| 08/14/2026 18:36 | 40 | 6.305 |
| 08/14/2026 18:36 | 27 | 6.30 |
| 08/14/2026 18:36 | 100 | 6.305 |
| 08/14/2026 18:36 | 118 | 6.305 |
| 08/14/2026 18:29 | 29 | 6.32 |
| 08/14/2026 18:29 | 40 | 6.33 |
| 08/14/2026 18:29 | 24 | 6.33 |
| 08/14/2026 18:29 | 20 | 6.32 |
| 08/14/2026 18:29 | 273 | 6.325 |
| 08/14/2026 18:29 | 27 | 6.325 |
| 08/14/2026 18:29 | 100 | 6.32 |
| 08/14/2026 18:29 | 100 | 6.32 |
| 08/14/2026 18:29 | 118 | 6.325 |
| 08/14/2026 18:29 | 300 | 6.325 |
| 08/14/2026 18:29 | 26 | 6.33 |
| 08/14/2026 18:29 | 13 | 6.33 |
| 08/14/2026 18:10 | 60 | 6.35 |
| 08/14/2026 18:10 | 118 | 6.355 |
| 08/14/2026 18:10 | 20 | 6.36 |
| 08/14/2026 18:01 | 100 | 6.385 |
| 08/14/2026 18:00 | 9 | 6.38 |
| 08/14/2026 17:47 | 100 | 6.385 |
| 08/14/2026 17:44 | 24 | 6.38 |
| 08/14/2026 17:44 | 21 | 6.38 |
| 08/14/2026 17:41 | 1 | 6.38 |
| 08/14/2026 17:40 | 100 | 6.375 |
| 08/14/2026 17:40 | 100 | 6.375 |
| 08/14/2026 17:39 | 46 | 6.39 |
| 08/14/2026 17:37 | 90 | 6.385 |
| 08/14/2026 17:37 | 55 | 6.37 |
| 08/14/2026 17:34 | 100 | 6.375 |
| 08/14/2026 17:29 | 139 | 6.42 |
| 08/14/2026 17:29 | 28 | 6.43 |
| 08/14/2026 17:29 | 22 | 6.43 |
| 08/14/2026 17:29 | 46 | 6.43 |
| 08/14/2026 17:29 | 30 | 6.43 |
| 08/14/2026 17:29 | 89 | 6.43 |
| 08/14/2026 17:29 | 118 | 6.435 |
| 08/14/2026 17:29 | 3 | 6.44 |
| 08/14/2026 17:29 | 100 | 6.435 |
| 08/14/2026 17:29 | 50 | 6.43 |
| 08/14/2026 17:26 | 14 | 6.405 |
| 08/14/2026 17:26 | 118 | 6.405 |
| 08/14/2026 17:26 | 50 | 6.405 |
| 08/14/2026 17:26 | 118 | 6.405 |
| 08/14/2026 17:26 | 100 | 6.40 |
| 08/14/2026 17:19 | 100 | 6.435 |
| 08/14/2026 17:04 | 1 | 6.48 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 61 | 6.46 |
| 08/14/2026 17:01 | 150 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 50 | 6.455 |
| 08/14/2026 17:01 | 100 | 6.455 |
| 08/14/2026 17:01 | 200 | 6.46 |
| 08/14/2026 17:01 | 200 | 6.46 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 100 | 6.46 |
| 08/14/2026 17:01 | 150 | 6.435 |
| 08/14/2026 17:01 | 50 | 6.435 |
| 08/14/2026 17:01 | 50 | 6.425 |
| 08/14/2026 16:39 | 92 | 6.455 |
| 08/14/2026 16:31 | 33 | 6.46 |
| 08/14/2026 16:25 | 2 | 6.44 |
| 08/14/2026 16:23 | 100 | 6.41 |
| 08/14/2026 16:20 | 100 | 6.395 |
| 08/14/2026 16:19 | 7 | 6.41 |
| 08/14/2026 16:17 | 50 | 6.435 |
| 08/14/2026 16:15 | 100 | 6.42 |
| 08/14/2026 16:15 | 13 | 6.42 |
| 08/14/2026 16:15 | 100 | 6.425 |
| 08/14/2026 15:56 | 57 | 6.41 |
| 08/14/2026 15:54 | 100 | 6.41 |
| 08/14/2026 15:45 | 50 | 6.355 |
| 08/14/2026 15:44 | 100 | 6.365 |
| 08/14/2026 15:42 | 50 | 6.385 |
| 08/14/2026 15:40 | 50 | 6.395 |
| 08/14/2026 15:40 | 50 | 6.395 |
| 08/14/2026 15:39 | 50 | 6.385 |
| 08/14/2026 15:39 | 1 | 6.38 |
| 08/14/2026 15:38 | 66 | 6.39 |
| 08/14/2026 15:37 | 50 | 6.39 |
| 08/14/2026 15:36 | 50 | 6.38 |
| 08/14/2026 15:34 | 50 | 6.36 |
| 08/14/2026 15:32 | 150 | 6.32 |
| 08/14/2026 15:32 | 50 | 6.32 |