Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:29:10
|
Geld
10.09.2025 -
19:37:32
|
Geld Volumen |
Brief
10.09.2025 -
19:37:32
|
Brief Volumen |
|---|---|---|---|---|
|
4.58
+0.05
(
+1.10% )
|
4.57
|
200 |
4.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:27 | 15 | 4.59 |
| 09/10/2025 13:27 | 1 | 4.585 |
| 09/10/2025 13:27 | 10 | 4.58 |
| 09/10/2025 13:26 | 100 | 4.585 |
| 09/10/2025 13:26 | 200 | 4.585 |
| 09/10/2025 13:26 | 200 | 4.585 |
| 09/10/2025 13:26 | 100 | 4.585 |
| 09/10/2025 13:26 | 15 | 4.59 |
| 09/10/2025 13:25 | 15 | 4.59 |
| 09/10/2025 13:25 | 200 | 4.585 |
| 09/10/2025 13:25 | 100 | 4.585 |
| 09/10/2025 13:25 | 15 | 4.59 |
| 09/10/2025 13:25 | 8 | 4.59 |
| 09/10/2025 13:24 | 4 | 4.59 |
| 09/10/2025 13:24 | 100 | 4.59 |
| 09/10/2025 13:24 | 100 | 4.585 |
| 09/10/2025 13:24 | 64 | 4.589 |
| 09/10/2025 13:24 | 1 | 4.585 |