Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:57:18
|
Geld
04.11.2025 -
20:57:53
|
Geld Volumen |
Brief
04.11.2025 -
20:57:53
|
Brief Volumen |
|---|---|---|---|---|
|
33.30
-0.15
(
-0.45% )
|
33.30
|
200 |
33.33
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:57 | 35 | 33.305 |
| 11/04/2025 14:57 | 31 | 33.30 |
| 11/04/2025 14:57 | 15 | 33.30 |
| 11/04/2025 14:57 | 1 | 33.30 |
| 11/04/2025 14:57 | 1 | 33.30 |
| 11/04/2025 14:57 | 100 | 33.30 |
| 11/04/2025 14:57 | 59 | 33.30 |
| 11/04/2025 14:56 | 8 | 33.305 |
| 11/04/2025 14:56 | 5 | 33.305 |
| 11/04/2025 14:56 | 18 | 33.31 |
| 11/04/2025 14:56 | 1 | 33.3211 |
| 11/04/2025 14:56 | 5 | 33.31 |
| 11/04/2025 14:56 | 9 | 33.3212 |
| 11/04/2025 14:56 | 17 | 33.3208 |
| 11/04/2025 14:56 | 5 | 33.31 |
| 11/04/2025 14:56 | 18 | 33.31 |
| 11/04/2025 14:56 | 29 | 33.31 |
| 11/04/2025 14:56 | 2 | 33.31 |
| 11/04/2025 14:56 | 1 | 33.3219 |
| 11/04/2025 14:56 | 27 | 33.32 |
| 11/04/2025 14:56 | 83 | 33.32 |
| 11/04/2025 14:56 | 35 | 33.32 |
| 11/04/2025 14:56 | 63 | 33.33 |
| 11/04/2025 14:56 | 30 | 33.32 |
| 11/04/2025 14:56 | 30 | 33.33 |
| 11/04/2025 14:56 | 1 | 33.31 |
| 11/04/2025 14:56 | 1 | 33.32 |
| 11/04/2025 14:56 | 42 | 33.33 |
| 11/04/2025 14:56 | 10 | 33.32 |
| 11/04/2025 14:56 | 79 | 33.32 |
| 11/04/2025 14:56 | 17 | 33.32 |
| 11/04/2025 14:56 | 35 | 33.32 |
| 11/04/2025 14:56 | 100 | 33.32 |
| 11/04/2025 14:56 | 84 | 33.32 |
| 11/04/2025 14:56 | 34 | 33.32 |
| 11/04/2025 14:56 | 16 | 33.32 |
| 11/04/2025 14:56 | 72 | 33.32 |
| 11/04/2025 14:56 | 100 | 33.32 |
| 11/04/2025 14:56 | 54 | 33.32 |
| 11/04/2025 14:56 | 1 | 33.32 |
| 11/04/2025 14:56 | 9 | 33.32 |
| 11/04/2025 14:56 | 18 | 33.32 |
| 11/04/2025 14:56 | 32 | 33.32 |
| 11/04/2025 14:56 | 4 | 33.32 |
| 11/04/2025 14:56 | 1 | 33.32 |
| 11/04/2025 14:56 | 3 | 33.32 |
| 11/04/2025 14:56 | 1 | 33.32 |
| 11/04/2025 14:56 | 36 | 33.32 |
| 11/04/2025 14:56 | 2 | 33.32 |
| 11/04/2025 14:56 | 18 | 33.32 |
| 11/04/2025 14:55 | 10 | 33.3278 |
| 11/04/2025 14:55 | 4 | 33.33 |
| 11/04/2025 14:55 | 1 | 33.33 |
| 11/04/2025 14:55 | 10 | 33.3286 |
| 11/04/2025 14:55 | 1 | 33.3284 |
| 11/04/2025 14:55 | 7 | 33.325 |
| 11/04/2025 14:55 | 1 | 33.32 |
| 11/04/2025 14:54 | 9 | 33.3288 |
| 11/04/2025 14:54 | 1 | 33.3288 |
| 11/04/2025 14:54 | 16 | 33.33 |
| 11/04/2025 14:54 | 4 | 33.33 |
| 11/04/2025 14:54 | 7 | 33.3289 |
| 11/04/2025 14:54 | 17 | 33.3284 |
| 11/04/2025 14:54 | 10 | 33.3214 |
| 11/04/2025 14:53 | 4 | 33.34 |
| 11/04/2025 14:53 | 8 | 33.3328 |
| 11/04/2025 14:53 | 1 | 33.3201 |
| 11/04/2025 14:53 | 1 | 33.3252 |
| 11/04/2025 14:53 | 10 | 33.3306 |
| 11/04/2025 14:53 | 9 | 33.3256 |
| 11/04/2025 14:52 | 4 | 33.34 |
| 11/04/2025 14:52 | 10 | 33.3279 |
| 11/04/2025 14:52 | 1 | 33.3281 |
| 11/04/2025 14:52 | 4 | 33.34 |