Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.08
-2.85
(
-7.51% )
|
35.07
|
1'700 |
35.12
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.08 |
| 07/10/2026 23:20 | � | 35.08 |
| 07/10/2026 22:30 | � | 35.08 |
| 07/10/2026 22:04 | 26 | 35.06 |
| 07/10/2026 22:04 | 1 | 35.06 |
| 07/10/2026 22:04 | 1 | 35.06 |
| 07/10/2026 22:04 | 3 | 35.06 |
| 07/10/2026 22:04 | 11 | 35.06 |
| 07/10/2026 22:04 | 1 | 35.06 |
| 07/10/2026 22:04 | 4 | 35.06 |
| 07/10/2026 22:04 | 141 | 35.06 |
| 07/10/2026 22:03 | 32 | 35.06 |
| 07/10/2026 22:03 | 21 | 35.06 |
| 07/10/2026 22:03 | 10 | 35.06 |
| 07/10/2026 22:03 | 63 | 35.06 |
| 07/10/2026 22:03 | 1 | 35.06 |
| 07/10/2026 22:03 | 1 | 35.06 |
| 07/10/2026 22:03 | 5 | 35.06 |
| 07/10/2026 22:03 | 21 | 35.06 |
| 07/10/2026 22:03 | 83 | 35.06 |
| 07/10/2026 22:03 | 5 | 35.06 |
| 07/10/2026 22:03 | 10 | 35.06 |
| 07/10/2026 22:03 | 30 | 35.06 |
| 07/10/2026 22:03 | 9 | 35.06 |
| 07/10/2026 22:03 | 77 | 35.06 |
| 07/10/2026 22:03 | 184 | 35.06 |
| 07/10/2026 22:00 | � | 35.08 |
| 07/10/2026 22:00 | 42303 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 35 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.095 |
| 07/10/2026 21:59 | 20 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.095 |
| 07/10/2026 21:59 | 80 | 35.10 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:59 | 8 | 35.12 |
| 07/10/2026 21:59 | 17 | 35.12 |
| 07/10/2026 21:59 | 16 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.10 |
| 07/10/2026 21:59 | 59 | 35.12 |
| 07/10/2026 21:59 | 10 | 35.09 |
| 07/10/2026 21:59 | 73 | 35.09 |
| 07/10/2026 21:59 | 10 | 35.08 |
| 07/10/2026 21:59 | 90 | 35.08 |
| 07/10/2026 21:59 | 8 | 35.08 |
| 07/10/2026 21:59 | 34 | 35.08 |
| 07/10/2026 21:59 | 54 | 35.08 |
| 07/10/2026 21:59 | 60 | 35.08 |
| 07/10/2026 21:59 | 41 | 35.08 |
| 07/10/2026 21:59 | 59 | 35.08 |
| 07/10/2026 21:59 | 41 | 35.08 |
| 07/10/2026 21:59 | 40 | 35.08 |
| 07/10/2026 21:59 | 19 | 35.08 |
| 07/10/2026 21:59 | 79 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 78 | 35.08 |
| 07/10/2026 21:59 | 5 | 35.08 |
| 07/10/2026 21:59 | 17 | 35.08 |
| 07/10/2026 21:59 | 163 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 9 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.075 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 10 | 35.08 |
| 07/10/2026 21:59 | 22 | 35.08 |
| 07/10/2026 21:59 | 20 | 35.08 |
| 07/10/2026 21:59 | 60 | 35.08 |
| 07/10/2026 21:59 | 20 | 35.08 |
| 07/10/2026 21:59 | 80 | 35.07 |
| 07/10/2026 21:59 | 20 | 35.07 |
| 07/10/2026 21:59 | 2 | 35.08 |
| 07/10/2026 21:59 | 152 | 35.08 |
| 07/10/2026 21:59 | 41 | 35.08 |
| 07/10/2026 21:59 | 79 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 90 | 35.07 |
| 07/10/2026 21:59 | 20 | 35.05 |
| 07/10/2026 21:59 | 25 | 35.05 |
| 07/10/2026 21:59 | 343 | 35.05 |
| 07/10/2026 21:59 | 400 | 35.05 |
| 07/10/2026 21:59 | 272 | 35.05 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 46 | 35.05 |
| 07/10/2026 21:59 | 17 | 35.05 |
| 07/10/2026 21:59 | 3 | 35.05 |
| 07/10/2026 21:59 | 14 | 35.05 |
| 07/10/2026 21:59 | 2 | 35.05 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 2 | 35.05 |
| 07/10/2026 21:59 | 20 | 35.06 |
| 07/10/2026 21:59 | 7 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 131 | 35.07 |
| 07/10/2026 21:59 | 131 | 35.08 |
| 07/10/2026 21:59 | 11 | 35.08 |
| 07/10/2026 21:59 | 70 | 35.09 |
| 07/10/2026 21:59 | 7 | 35.09 |
| 07/10/2026 21:59 | 86 | 35.09 |
| 07/10/2026 21:59 | 20 | 35.08 |
| 07/10/2026 21:59 | 11 | 35.08 |
| 07/10/2026 21:59 | 93 | 35.08 |
| 07/10/2026 21:59 | 23 | 35.07 |
| 07/10/2026 21:59 | 4 | 35.07 |
| 07/10/2026 21:59 | 11 | 35.07 |
| 07/10/2026 21:59 | 10 | 35.07 |
| 07/10/2026 21:59 | 1 | 35.07 |
| 07/10/2026 21:59 | 103 | 35.07 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 4 | 35.06 |
| 07/10/2026 21:59 | 20 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 48 | 35.06 |
| 07/10/2026 21:59 | 10 | 35.06 |
| 07/10/2026 21:59 | 38 | 35.06 |
| 07/10/2026 21:59 | 2 | 35.06 |
| 07/10/2026 21:59 | 20 | 35.06 |
| 07/10/2026 21:59 | 14 | 35.06 |
| 07/10/2026 21:59 | 8 | 35.06 |
| 07/10/2026 21:59 | 8 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 46 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 4 | 35.06 |
| 07/10/2026 21:59 | 6 | 35.06 |
| 07/10/2026 21:59 | 92 | 35.06 |
| 07/10/2026 21:59 | 3 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 3 | 35.06 |
| 07/10/2026 21:59 | 157 | 35.06 |
| 07/10/2026 21:59 | 41 | 35.06 |
| 07/10/2026 21:59 | 41 | 35.05 |
| 07/10/2026 21:59 | 11 | 35.05 |
| 07/10/2026 21:59 | 89 | 35.05 |
| 07/10/2026 21:59 | 11 | 35.05 |
| 07/10/2026 21:59 | 89 | 35.05 |
| 07/10/2026 21:59 | 3 | 35.05 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 400 | 35.05 |
| 07/10/2026 21:59 | 200 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 700 | 35.06 |
| 07/10/2026 21:59 | 74 | 35.06 |
| 07/10/2026 21:59 | 26 | 35.06 |
| 07/10/2026 21:59 | 29 | 35.06 |
| 07/10/2026 21:59 | 800 | 35.06 |
| 07/10/2026 21:59 | 200 | 35.06 |
| 07/10/2026 21:59 | 32 | 35.06 |
| 07/10/2026 21:59 | 29 | 35.06 |
| 07/10/2026 21:59 | 5 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 125 | 35.06 |
| 07/10/2026 21:59 | 200 | 35.06 |
| 07/10/2026 21:59 | 10 | 35.06 |
| 07/10/2026 21:59 | 200 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.06 |
| 07/10/2026 21:59 | 2 | 35.06 |
| 07/10/2026 21:59 | 6 | 35.06 |
| 07/10/2026 21:59 | 92 | 35.06 |
| 07/10/2026 21:59 | 8 | 35.06 |
| 07/10/2026 21:59 | 2 | 35.07 |
| 07/10/2026 21:59 | 25 | 35.07 |
| 07/10/2026 21:58 | 5 | 35.09 |
| 07/10/2026 21:58 | 100 | 35.09 |
| 07/10/2026 21:58 | 75 | 35.09 |
| 07/10/2026 21:58 | 22 | 35.09 |
| 07/10/2026 21:58 | 8 | 35.085 |
| 07/10/2026 21:58 | 46 | 35.11 |
| 07/10/2026 21:58 | 53 | 35.12 |
| 07/10/2026 21:58 | 16 | 35.12 |
| 07/10/2026 21:58 | 29 | 35.11 |
| 07/10/2026 21:58 | 200 | 35.13 |
| 07/10/2026 21:58 | 22 | 35.15 |
| 07/10/2026 21:58 | 78 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 49 | 35.16 |
| 07/10/2026 21:58 | 51 | 35.16 |
| 07/10/2026 21:58 | 49 | 35.16 |
| 07/10/2026 21:58 | 151 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 8 | 35.16 |
| 07/10/2026 21:58 | 48 | 35.16 |
| 07/10/2026 21:58 | 1 | 35.16 |
| 07/10/2026 21:58 | 1 | 35.16 |
| 07/10/2026 21:58 | 70 | 35.16 |
| 07/10/2026 21:58 | 30 | 35.16 |
| 07/10/2026 21:58 | 70 | 35.16 |
| 07/10/2026 21:58 | 30 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 97 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 245 | 35.17 |
| 07/10/2026 21:58 | 1255 | 35.17 |
| 07/10/2026 21:58 | 3 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 300 | 35.17 |
| 07/10/2026 21:58 | 8 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.17 |
| 07/10/2026 21:58 | 16 | 35.17 |
| 07/10/2026 21:58 | 200 | 35.17 |
| 07/10/2026 21:58 | 2 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 11 | 35.17 |
| 07/10/2026 21:58 | 54 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.195 |
| 07/10/2026 21:58 | 100 | 35.195 |
| 07/10/2026 21:57 | 10 | 35.195 |
| 07/10/2026 21:57 | 90 | 35.195 |
| 07/10/2026 21:57 | 8 | 35.19 |
| 07/10/2026 21:57 | 1 | 35.19 |
| 07/10/2026 21:57 | 6 | 35.19 |
| 07/10/2026 21:57 | 2 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 25 | 35.19 |
| 07/10/2026 21:57 | 3 | 35.21 |
| 07/10/2026 21:57 | 4 | 35.19 |
| 07/10/2026 21:57 | 190 | 35.19 |
| 07/10/2026 21:57 | 300 | 35.19 |
| 07/10/2026 21:57 | 72 | 35.19 |
| 07/10/2026 21:57 | 37 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 5 | 35.18 |
| 07/10/2026 21:57 | 67 | 35.18 |
| 07/10/2026 21:57 | 1 | 35.18 |
| 07/10/2026 21:57 | 14 | 35.18 |
| 07/10/2026 21:57 | 176 | 35.18 |
| 07/10/2026 21:57 | 24 | 35.18 |
| 07/10/2026 21:57 | 90 | 35.18 |
| 07/10/2026 21:57 | 90 | 35.18 |
| 07/10/2026 21:57 | 114 | 35.18 |
| 07/10/2026 21:57 | 43 | 35.18 |
| 07/10/2026 21:57 | 39 | 35.18 |
| 07/10/2026 21:57 | 61 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 56 | 35.18 |
| 07/10/2026 21:57 | 26 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 14 | 35.18 |
| 07/10/2026 21:57 | 86 | 35.18 |
| 07/10/2026 21:57 | 14 | 35.18 |
| 07/10/2026 21:57 | 86 | 35.18 |
| 07/10/2026 21:57 | 50 | 35.18 |
| 07/10/2026 21:57 | 50 | 35.18 |
| 07/10/2026 21:57 | 26 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 494 | 35.18 |
| 07/10/2026 21:57 | 294 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 495 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 40 | 35.18 |
| 07/10/2026 21:57 | 5 | 35.18 |
| 07/10/2026 21:57 | 3 | 35.18 |
| 07/10/2026 21:57 | 4 | 35.18 |
| 07/10/2026 21:57 | 70 | 35.18 |
| 07/10/2026 21:57 | 16 | 35.18 |
| 07/10/2026 21:57 | 41 | 35.18 |
| 07/10/2026 21:57 | 3 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 8 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 4 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 3 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 29 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 16 | 35.18 |
| 07/10/2026 21:57 | 4 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 41 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 70 | 35.18 |
| 07/10/2026 21:57 | 1 | 35.18 |
| 07/10/2026 21:57 | 16 | 35.18 |
| 07/10/2026 21:57 | 36 | 35.18 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 90 | 35.19 |
| 07/10/2026 21:57 | 9 | 35.21 |
| 07/10/2026 21:57 | 8 | 35.21 |
| 07/10/2026 21:57 | 3 | 35.21 |
| 07/10/2026 21:56 | 1 | 35.21 |
| 07/10/2026 21:56 | 1 | 35.23 |
| 07/10/2026 21:56 | 8 | 35.21 |
| 07/10/2026 21:56 | 2 | 35.21 |
| 07/10/2026 21:56 | 29 | 35.21 |
| 07/10/2026 21:55 | 70 | 35.24 |
| 07/10/2026 21:55 | 12 | 35.24 |
| 07/10/2026 21:55 | 9 | 35.23 |
| 07/10/2026 21:55 | 1 | 35.23 |
| 07/10/2026 21:55 | 6 | 35.22 |
| 07/10/2026 21:55 | 79 | 35.22 |
| 07/10/2026 21:55 | 100 | 35.22 |
| 07/10/2026 21:55 | 1 | 35.21 |
| 07/10/2026 21:55 | 32 | 35.21 |
| 07/10/2026 21:55 | 174 | 35.21 |
| 07/10/2026 21:55 | 2 | 35.21 |
| 07/10/2026 21:55 | 100 | 35.21 |
| 07/10/2026 21:55 | 60 | 35.21 |
| 07/10/2026 21:55 | 7 | 35.21 |
| 07/10/2026 21:55 | 2 | 35.21 |
| 07/10/2026 21:55 | 2 | 35.20 |
| 07/10/2026 21:55 | 50 | 35.20 |
| 07/10/2026 21:55 | 50 | 35.20 |
| 07/10/2026 21:55 | 50 | 35.20 |
| 07/10/2026 21:55 | 100 | 35.19 |
| 07/10/2026 21:55 | 1 | 35.20 |
| 07/10/2026 21:55 | 82 | 35.20 |
| 07/10/2026 21:55 | 100 | 35.20 |
| 07/10/2026 21:55 | 20 | 35.20 |
| 07/10/2026 21:55 | 24 | 35.20 |
| 07/10/2026 21:55 | 14 | 35.20 |
| 07/10/2026 21:55 | 19 | 35.20 |
| 07/10/2026 21:55 | 28 | 35.20 |
| 07/10/2026 21:55 | 1 | 35.20 |
| 07/10/2026 21:55 | 300 | 35.20 |
| 07/10/2026 21:55 | 1 | 35.20 |
| 07/10/2026 21:55 | 100 | 35.19 |
| 07/10/2026 21:55 | 90 | 35.17 |
| 07/10/2026 21:55 | 40 | 35.175 |
| 07/10/2026 21:55 | 2 | 35.175 |
| 07/10/2026 21:55 | 1 | 35.175 |
| 07/10/2026 21:55 | 1 | 35.175 |
| 07/10/2026 21:55 | 25 | 35.185 |
| 07/10/2026 21:55 | 80 | 35.18 |
| 07/10/2026 21:55 | 12 | 35.16 |
| 07/10/2026 21:55 | 4 | 35.16 |
| 07/10/2026 21:55 | 2 | 35.16 |
| 07/10/2026 21:55 | 5 | 35.16 |
| 07/10/2026 21:55 | 90 | 35.16 |
| 07/10/2026 21:55 | 14 | 35.15 |
| 07/10/2026 21:55 | 18 | 35.15 |
| 07/10/2026 21:55 | 7 | 35.15 |
| 07/10/2026 21:55 | 1 | 35.15 |
| 07/10/2026 21:55 | 25 | 35.15 |
| 07/10/2026 21:55 | 17 | 35.15 |
| 07/10/2026 21:55 | 182 | 35.14 |
| 07/10/2026 21:55 | 318 | 35.14 |
| 07/10/2026 21:55 | 38 | 35.14 |
| 07/10/2026 21:55 | 62 | 35.14 |
| 07/10/2026 21:55 | 306 | 35.14 |
| 07/10/2026 21:55 | 294 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 22 | 35.14 |
| 07/10/2026 21:55 | 78 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 190 | 35.15 |
| 07/10/2026 21:55 | 356 | 35.15 |
| 07/10/2026 21:55 | 354 | 35.15 |
| 07/10/2026 21:55 | 14 | 35.15 |
| 07/10/2026 21:54 | 66 | 35.15 |
| 07/10/2026 21:54 | 1 | 35.15 |
| 07/10/2026 21:54 | 2 | 35.15 |
| 07/10/2026 21:54 | 25 | 35.15 |
| 07/10/2026 21:54 | 117 | 35.15 |
| 07/10/2026 21:54 | 41 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 70 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 29 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 155 | 35.16 |
| 07/10/2026 21:54 | 4 | 35.16 |
| 07/10/2026 21:54 | 25 | 35.16 |
| 07/10/2026 21:54 | 34 | 35.16 |
| 07/10/2026 21:54 | 46 | 35.16 |
| 07/10/2026 21:54 | 23 | 35.16 |
| 07/10/2026 21:54 | 47 | 35.16 |
| 07/10/2026 21:54 | 55 | 35.16 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 3 | 35.18 |
| 07/10/2026 21:54 | 2 | 35.19 |
| 07/10/2026 21:54 | 4 | 35.19 |
| 07/10/2026 21:54 | 62 | 35.19 |
| 07/10/2026 21:54 | 180 | 35.19 |
| 07/10/2026 21:54 | 10 | 35.19 |
| 07/10/2026 21:54 | 9 | 35.19 |
| 07/10/2026 21:54 | 12 | 35.19 |
| 07/10/2026 21:54 | 67 | 35.19 |
| 07/10/2026 21:54 | 13 | 35.17 |
| 07/10/2026 21:54 | 13 | 35.17 |
| 07/10/2026 21:54 | 47 | 35.16 |
| 07/10/2026 21:54 | 152 | 35.16 |
| 07/10/2026 21:54 | 21 | 35.16 |
| 07/10/2026 21:54 | 10 | 35.16 |
| 07/10/2026 21:54 | 16 | 35.16 |
| 07/10/2026 21:54 | 3 | 35.16 |
| 07/10/2026 21:53 | 22 | 35.18 |
| 07/10/2026 21:53 | 100 | 35.18 |
| 07/10/2026 21:53 | 100 | 35.18 |
| 07/10/2026 21:53 | 5 | 35.16 |
| 07/10/2026 21:53 | 16 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 31 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 10 | 35.16 |
| 07/10/2026 21:53 | 53 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 79 | 35.16 |
| 07/10/2026 21:53 | 5 | 35.16 |
| 07/10/2026 21:53 | 53 | 35.18 |
| 07/10/2026 21:53 | 79 | 35.18 |
| 07/10/2026 21:53 | 82 | 35.17 |
| 07/10/2026 21:53 | 147 | 35.17 |
| 07/10/2026 21:53 | 64 | 35.17 |
| 07/10/2026 21:53 | 17 | 35.17 |
| 07/10/2026 21:53 | 200 | 35.17 |
| 07/10/2026 21:53 | 50 | 35.17 |
| 07/10/2026 21:53 | 47 | 35.17 |
| 07/10/2026 21:53 | 17 | 35.17 |
| 07/10/2026 21:53 | 83 | 35.17 |
| 07/10/2026 21:53 | 200 | 35.16 |
| 07/10/2026 21:53 | 4 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 69 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 16 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 53 | 35.15 |
| 07/10/2026 21:53 | 47 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 50 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 300 | 35.17 |
| 07/10/2026 21:53 | 2 | 35.185 |
| 07/10/2026 21:53 | 40 | 35.22 |
| 07/10/2026 21:51 | 1 | 35.195 |
| 07/10/2026 21:51 | 13 | 35.195 |
| 07/10/2026 21:51 | 13 | 35.195 |
| 07/10/2026 21:51 | 40 | 35.23 |
| 07/10/2026 21:50 | 22 | 35.13 |
| 07/10/2026 21:50 | 57 | 35.13 |
| 07/10/2026 21:50 | 100 | 35.13 |
| 07/10/2026 21:50 | 1 | 35.12 |
| 07/10/2026 21:50 | 1 | 35.12 |
| 07/10/2026 21:50 | 69 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:46 | 100 | 35.05 |
| 07/10/2026 21:46 | 28 | 35.08 |
| 07/10/2026 21:46 | 72 | 35.08 |
| 07/10/2026 21:46 | 100 | 35.08 |
| 07/10/2026 21:46 | 73 | 35.08 |
| 07/10/2026 21:46 | 27 | 35.08 |
| 07/10/2026 21:46 | 100 | 35.08 |
| 07/10/2026 21:46 | 100 | 35.08 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 100 | 35.09 |
| 07/10/2026 21:46 | 9 | 35.10 |
| 07/10/2026 21:46 | 3 | 35.10 |
| 07/10/2026 21:46 | 1 | 35.10 |
| 07/10/2026 21:46 | 1 | 35.10 |
| 07/10/2026 21:46 | 3 | 35.10 |
| 07/10/2026 21:46 | 6 | 35.10 |
| 07/10/2026 21:46 | 1 | 35.10 |
| 07/10/2026 21:46 | 19 | 35.10 |
| 07/10/2026 21:46 | 3 | 35.10 |
| 07/10/2026 21:46 | 1 | 35.10 |
| 07/10/2026 21:46 | 2 | 35.10 |
| 07/10/2026 21:46 | 49 | 35.11 |
| 07/10/2026 21:45 | 5 | 35.14 |
| 07/10/2026 21:45 | 1 | 35.14 |
| 07/10/2026 21:45 | 1 | 35.15 |
| 07/10/2026 21:45 | 7 | 35.16 |
| 07/10/2026 21:45 | 40 | 35.16 |
| 07/10/2026 21:45 | 1 | 35.16 |
| 07/10/2026 21:45 | 29 | 35.16 |
| 07/10/2026 21:45 | 29 | 35.16 |
| 07/10/2026 21:45 | 5 | 35.16 |
| 07/10/2026 21:45 | 24 | 35.16 |
| 07/10/2026 21:45 | 276 | 35.16 |
| 07/10/2026 21:45 | 100 | 35.17 |
| 07/10/2026 21:45 | 90 | 35.17 |
| 07/10/2026 21:45 | 300 | 35.18 |
| 07/10/2026 21:45 | 65 | 35.205 |
| 07/10/2026 21:45 | 1 | 35.205 |
| 07/10/2026 21:45 | 1 | 35.21 |
| 07/10/2026 21:45 | 100 | 35.21 |
| 07/10/2026 21:45 | 100 | 35.21 |
| 07/10/2026 21:45 | 10 | 35.21 |
| 07/10/2026 21:45 | 1 | 35.21 |
| 07/10/2026 21:45 | 5 | 35.21 |
| 07/10/2026 21:42 | 100 | 35.21 |
| 07/10/2026 21:42 | 1 | 35.17 |
| 07/10/2026 21:42 | 66 | 35.19 |
| 07/10/2026 21:42 | 20 | 35.19 |
| 07/10/2026 21:42 | 1 | 35.19 |
| 07/10/2026 21:42 | 59 | 35.18 |
| 07/10/2026 21:42 | 10 | 35.18 |
| 07/10/2026 21:42 | 73 | 35.18 |
| 07/10/2026 21:42 | 100 | 35.18 |
| 07/10/2026 21:42 | 59 | 35.17 |
| 07/10/2026 21:42 | 41 | 35.17 |
| 07/10/2026 21:42 | 100 | 35.17 |
| 07/10/2026 21:42 | 25 | 35.17 |
| 07/10/2026 21:42 | 34 | 35.17 |
| 07/10/2026 21:42 | 100 | 35.17 |
| 07/10/2026 21:42 | 10 | 35.17 |
| 07/10/2026 21:42 | 57 | 35.17 |
| 07/10/2026 21:42 | 67 | 35.17 |
| 07/10/2026 21:42 | 1 | 35.17 |
| 07/10/2026 21:41 | 1 | 35.17 |
| 07/10/2026 21:41 | 31 | 35.17 |
| 07/10/2026 21:41 | 23 | 35.17 |
| 07/10/2026 21:41 | 10 | 35.17 |
| 07/10/2026 21:41 | 10 | 35.17 |
| 07/10/2026 21:41 | 24 | 35.17 |
| 07/10/2026 21:41 | 42 | 35.17 |
| 07/10/2026 21:41 | 37 | 35.17 |
| 07/10/2026 21:41 | 21 | 35.17 |
| 07/10/2026 21:41 | 8 | 35.17 |
| 07/10/2026 21:38 | 1 | 35.125 |
| 07/10/2026 21:38 | 1 | 35.125 |
| 07/10/2026 21:38 | 1 | 35.125 |
| 07/10/2026 21:38 | 69 | 35.16 |
| 07/10/2026 21:38 | 10 | 35.16 |
| 07/10/2026 21:38 | 1 | 35.125 |
| 07/10/2026 21:35 | 10 | 35.125 |
| 07/10/2026 21:35 | 25 | 35.125 |
| 07/10/2026 21:35 | 25 | 35.125 |
| 07/10/2026 21:34 | 6 | 35.16 |
| 07/10/2026 21:32 | 194 | 35.16 |
| 07/10/2026 21:31 | 1 | 35.11 |
| 07/10/2026 21:31 | 1 | 35.11 |
| 07/10/2026 21:31 | 100 | 35.10 |
| 07/10/2026 21:31 | 48 | 35.10 |
| 07/10/2026 21:31 | 24 | 35.10 |
| 07/10/2026 21:31 | 100 | 35.10 |
| 07/10/2026 21:31 | 42 | 35.10 |
| 07/10/2026 21:31 | 5 | 35.10 |
| 07/10/2026 21:31 | 15 | 35.10 |
| 07/10/2026 21:31 | 20 | 35.10 |
| 07/10/2026 21:31 | 1 | 35.09 |
| 07/10/2026 21:31 | 2 | 35.09 |
| 07/10/2026 21:31 | 58 | 35.08 |
| 07/10/2026 21:31 | 100 | 35.08 |
| 07/10/2026 21:31 | 5 | 35.08 |
| 07/10/2026 21:31 | 100 | 35.08 |
| 07/10/2026 21:31 | 100 | 35.09 |
| 07/10/2026 21:31 | 100 | 35.09 |
| 07/10/2026 21:31 | 100 | 35.08 |
| 07/10/2026 21:31 | 48 | 35.05 |
| 07/10/2026 21:31 | 100 | 35.05 |
| 07/10/2026 21:31 | 1 | 35.03 |
| 07/10/2026 21:31 | 50 | 35.03 |
| 07/10/2026 21:31 | 50 | 35.03 |
| 07/10/2026 21:31 | 251 | 35.03 |
| 07/10/2026 21:31 | 50 | 35.03 |
| 07/10/2026 21:31 | 23 | 35.03 |
| 07/10/2026 21:31 | 76 | 35.03 |
| 07/10/2026 21:31 | 100 | 35.03 |
| 07/10/2026 21:31 | 57 | 35.03 |
| 07/10/2026 21:30 | 50 | 35.09 |
| 07/10/2026 21:30 | 10 | 35.08 |
| 07/10/2026 21:30 | 23 | 35.08 |
| 07/10/2026 21:30 | 30 | 35.08 |
| 07/10/2026 21:30 | 100 | 35.08 |
| 07/10/2026 21:30 | 1 | 35.045 |
| 07/10/2026 21:30 | 1 | 35.045 |
| 07/10/2026 21:29 | 1 | 35.045 |
| 07/10/2026 21:29 | 1 | 35.045 |
| 07/10/2026 21:28 | 1 | 35.045 |
| 07/10/2026 21:28 | 61 | 35.02 |
| 07/10/2026 21:28 | 90 | 35.03 |
| 07/10/2026 21:28 | 100 | 35.045 |
| 07/10/2026 21:27 | 35 | 35.08 |
| 07/10/2026 21:27 | 2 | 35.07 |
| 07/10/2026 21:27 | 3 | 35.07 |
| 07/10/2026 21:25 | 1 | 35.04 |
| 07/10/2026 21:25 | 1 | 35.04 |
| 07/10/2026 21:25 | 1 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:24 | 1 | 35.04 |
| 07/10/2026 21:22 | 24 | 35.04 |
| 07/10/2026 21:22 | 72 | 35.04 |
| 07/10/2026 21:22 | 44 | 35.04 |
| 07/10/2026 21:22 | 52 | 35.04 |
| 07/10/2026 21:22 | 4 | 35.04 |
| 07/10/2026 21:22 | 50 | 35.03 |
| 07/10/2026 21:22 | 25 | 35.03 |
| 07/10/2026 21:22 | 57 | 35.04 |
| 07/10/2026 21:22 | 10 | 35.03 |
| 07/10/2026 21:22 | 10 | 35.03 |
| 07/10/2026 21:22 | 24 | 35.02 |
| 07/10/2026 21:22 | 4 | 35.02 |
| 07/10/2026 21:22 | 17 | 35.02 |
| 07/10/2026 21:22 | 15 | 35.03 |
| 07/10/2026 21:22 | 4 | 35.04 |
| 07/10/2026 21:22 | 4 | 35.04 |
| 07/10/2026 21:22 | 2 | 35.04 |
| 07/10/2026 21:22 | 2 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 7 | 35.05 |
| 07/10/2026 21:22 | 73 | 35.04 |
| 07/10/2026 21:22 | 27 | 35.04 |
| 07/10/2026 21:22 | 4 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 100 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 6 | 35.04 |
| 07/10/2026 21:22 | 6 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 2 | 35.04 |
| 07/10/2026 21:22 | 2 | 35.04 |
| 07/10/2026 21:22 | 40 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 1 | 35.04 |
| 07/10/2026 21:22 | 47 | 35.04 |
| 07/10/2026 21:22 | 73 | 35.04 |
| 07/10/2026 21:22 | 27 | 35.04 |
| 07/10/2026 21:22 | 100 | 35.05 |
| 07/10/2026 21:21 | 1 | 35.10 |
| 07/10/2026 21:20 | 1 | 35.10 |
| 07/10/2026 21:20 | 1 | 35.10 |
| 07/10/2026 21:20 | 1 | 35.10 |
| 07/10/2026 21:18 | 100 | 35.08 |
| 07/10/2026 21:18 | 30 | 35.08 |
| 07/10/2026 21:18 | 62 | 35.08 |
| 07/10/2026 21:18 | 100 | 35.08 |
| 07/10/2026 21:18 | 63 | 35.08 |
| 07/10/2026 21:18 | 1 | 35.045 |
| 07/10/2026 21:18 | 2 | 35.07 |
| 07/10/2026 21:18 | 3 | 35.07 |
| 07/10/2026 21:18 | 39 | 35.07 |
| 07/10/2026 21:18 | 58 | 35.06 |
| 07/10/2026 21:18 | 42 | 35.06 |
| 07/10/2026 21:18 | 10 | 35.06 |
| 07/10/2026 21:18 | 39 | 35.06 |
| 07/10/2026 21:18 | 10 | 35.05 |
| 07/10/2026 21:18 | 1 | 35.01 |
| 07/10/2026 21:18 | 21 | 35.04 |
| 07/10/2026 21:18 | 18 | 35.04 |
| 07/10/2026 21:18 | 100 | 35.05 |
| 07/10/2026 21:18 | 100 | 35.05 |
| 07/10/2026 21:18 | 100 | 35.05 |
| 07/10/2026 21:18 | 14 | 35.05 |
| 07/10/2026 21:18 | 26 | 35.05 |
| 07/10/2026 21:18 | 36 | 35.05 |
| 07/10/2026 21:18 | 100 | 35.05 |
| 07/10/2026 21:18 | 100 | 35.05 |
| 07/10/2026 21:18 | 86 | 35.06 |
| 07/10/2026 21:18 | 100 | 35.06 |
| 07/10/2026 21:18 | 90 | 35.06 |
| 07/10/2026 21:18 | 92 | 35.06 |
| 07/10/2026 21:18 | 100 | 35.06 |
| 07/10/2026 21:15 | 60 | 35.15 |
| 07/10/2026 21:13 | 2 | 35.16 |
| 07/10/2026 21:13 | 5 | 35.16 |
| 07/10/2026 21:13 | 10 | 35.16 |
| 07/10/2026 21:13 | 25 | 35.105 |
| 07/10/2026 21:13 | 25 | 35.105 |
| 07/10/2026 21:13 | 97 | 35.105 |
| 07/10/2026 21:13 | 1 | 35.105 |
| 07/10/2026 21:13 | 1 | 35.105 |
| 07/10/2026 21:13 | 1 | 35.105 |
| 07/10/2026 21:09 | 1 | 35.13 |
| 07/10/2026 21:09 | 7 | 35.13 |
| 07/10/2026 21:09 | 93 | 35.13 |
| 07/10/2026 21:09 | 2 | 35.13 |
| 07/10/2026 21:09 | 5 | 35.12 |
| 07/10/2026 21:07 | 56 | 35.06 |
| 07/10/2026 21:07 | 52 | 35.06 |
| 07/10/2026 21:07 | 5 | 35.05 |
| 07/10/2026 21:07 | 19 | 35.05 |
| 07/10/2026 21:07 | 29 | 35.05 |
| 07/10/2026 21:07 | 50 | 35.05 |
| 07/10/2026 21:07 | 90 | 35.04 |
| 07/10/2026 21:07 | 98 | 35.03 |
| 07/10/2026 21:07 | 2 | 35.03 |
| 07/10/2026 21:07 | 4 | 35.03 |
| 07/10/2026 21:06 | 10 | 35.00 |
| 07/10/2026 21:06 | 22 | 35.00 |
| 07/10/2026 21:06 | 100 | 35.00 |
| 07/10/2026 21:06 | 5 | 34.99 |
| 07/10/2026 21:03 | 100 | 34.97 |
| 07/10/2026 21:03 | 28 | 34.97 |
| 07/10/2026 21:03 | 24 | 34.97 |
| 07/10/2026 21:03 | 1 | 34.97 |
| 07/10/2026 21:03 | 100 | 34.99 |
| 07/10/2026 21:03 | 17 | 35.00 |
| 07/10/2026 21:03 | 4 | 35.02 |
| 07/10/2026 21:03 | 6 | 35.02 |
| 07/10/2026 21:03 | 37 | 35.03 |
| 07/10/2026 21:03 | 24 | 35.03 |
| 07/10/2026 21:03 | 37 | 35.03 |
| 07/10/2026 21:03 | 6 | 35.03 |
| 07/10/2026 21:03 | 80 | 35.02 |
| 07/10/2026 21:03 | 99 | 35.04 |
| 07/10/2026 21:03 | 1 | 35.04 |
| 07/10/2026 21:03 | 100 | 35.03 |
| 07/10/2026 21:03 | 93 | 35.03 |
| 07/10/2026 21:03 | 100 | 35.04 |
| 07/10/2026 21:03 | 20 | 35.02 |
| 07/10/2026 21:03 | 2 | 35.02 |
| 07/10/2026 21:03 | 1 | 35.02 |
| 07/10/2026 21:03 | 81 | 35.03 |
| 07/10/2026 21:03 | 19 | 35.03 |
| 07/10/2026 21:03 | 6 | 35.03 |
| 07/10/2026 21:03 | 4 | 35.03 |
| 07/10/2026 21:03 | 100 | 35.04 |
| 07/10/2026 21:03 | 10 | 35.03 |
| 07/10/2026 21:03 | 24 | 35.03 |
| 07/10/2026 21:03 | 24 | 35.03 |
| 07/10/2026 21:03 | 1 | 35.03 |
| 07/10/2026 21:03 | 37 | 35.04 |
| 07/10/2026 21:03 | 1 | 35.04 |
| 07/10/2026 21:03 | 29 | 35.04 |
| 07/10/2026 21:03 | 100 | 35.05 |
| 07/10/2026 21:03 | 24 | 35.06 |
| 07/10/2026 21:03 | 29 | 35.06 |
| 07/10/2026 21:03 | 100 | 35.07 |
| 07/10/2026 21:03 | 26 | 35.07 |
| 07/10/2026 21:03 | 29 | 35.07 |
| 07/10/2026 21:03 | 29 | 35.07 |
| 07/10/2026 21:03 | 24 | 35.09 |
| 07/10/2026 21:03 | 56 | 35.08 |
| 07/10/2026 21:03 | 29 | 35.08 |
| 07/10/2026 21:03 | 10 | 35.07 |
| 07/10/2026 21:03 | 9 | 35.07 |
| 07/10/2026 21:03 | 100 | 35.07 |
| 07/10/2026 21:03 | 1 | 35.05 |
| 07/10/2026 21:03 | 99 | 35.05 |
| 07/10/2026 21:03 | 17 | 35.05 |
| 07/10/2026 21:03 | 100 | 35.05 |
| 07/10/2026 21:03 | 1 | 35.05 |
| 07/10/2026 21:03 | 4 | 35.05 |
| 07/10/2026 21:03 | 15 | 35.05 |
| 07/10/2026 21:03 | 3 | 35.05 |
| 07/10/2026 21:03 | 97 | 35.05 |
| 07/10/2026 21:03 | 100 | 35.06 |
| 07/10/2026 21:00 | 1 | 35.09 |
| 07/10/2026 21:00 | 1 | 35.12 |
| 07/10/2026 21:00 | 5 | 35.12 |
| 07/10/2026 21:00 | 55 | 35.12 |
| 07/10/2026 21:00 | 45 | 35.12 |
| 07/10/2026 21:00 | 5 | 35.11 |
| 07/10/2026 21:00 | 10 | 35.11 |
| 07/10/2026 20:56 | 3 | 35.11 |
| 07/10/2026 20:56 | 2 | 35.11 |
| 07/10/2026 20:56 | 50 | 35.11 |
| 07/10/2026 20:55 | 90 | 35.085 |
| 07/10/2026 20:53 | 25 | 35.05 |
| 07/10/2026 20:53 | 90 | 35.05 |
| 07/10/2026 20:52 | 4 | 35.11 |
| 07/10/2026 20:52 | 45 | 35.11 |
| 07/10/2026 20:52 | 7 | 35.11 |
| 07/10/2026 20:52 | 12 | 35.10 |
| 07/10/2026 20:52 | 37 | 35.10 |
| 07/10/2026 20:52 | 44 | 35.10 |
| 07/10/2026 20:52 | 100 | 35.10 |
| 07/10/2026 20:52 | 100 | 35.10 |
| 07/10/2026 20:52 | 15 | 35.10 |
| 07/10/2026 20:52 | 14 | 35.08 |
| 07/10/2026 20:52 | 1 | 35.08 |
| 07/10/2026 20:52 | 10 | 35.08 |
| 07/10/2026 20:52 | 51 | 35.10 |
| 07/10/2026 20:52 | 100 | 35.10 |
| 07/10/2026 20:52 | 4 | 35.09 |
| 07/10/2026 20:52 | 4 | 35.09 |
| 07/10/2026 20:52 | 4 | 35.09 |
| 07/10/2026 20:52 | 100 | 35.09 |
| 07/10/2026 20:52 | 10 | 35.08 |
| 07/10/2026 20:52 | 50 | 35.08 |
| 07/10/2026 20:52 | 2 | 35.045 |
| 07/10/2026 20:51 | 20 | 35.08 |
| 07/10/2026 20:51 | 10 | 35.06 |
| 07/10/2026 20:51 | 10 | 35.06 |
| 07/10/2026 20:50 | 4 | 35.03 |
| 07/10/2026 20:48 | 60 | 35.07 |
| 07/10/2026 20:48 | 3 | 35.03 |
| 07/10/2026 20:48 | 10 | 35.03 |
| 07/10/2026 20:45 | 100 | 35.09 |
| 07/10/2026 20:45 | 54 | 35.08 |
| 07/10/2026 20:45 | 45 | 35.08 |
| 07/10/2026 20:45 | 44 | 35.07 |
| 07/10/2026 20:45 | 100 | 35.07 |
| 07/10/2026 20:45 | 47 | 35.07 |
| 07/10/2026 20:45 | 1 | 35.05 |
| 07/10/2026 20:45 | 5 | 35.05 |
| 07/10/2026 20:45 | 5 | 35.05 |
| 07/10/2026 20:43 | 10 | 35.03 |
| 07/10/2026 20:43 | 51 | 35.03 |
| 07/10/2026 20:43 | 52 | 35.03 |
| 07/10/2026 20:43 | 7 | 35.03 |
| 07/10/2026 20:43 | 38 | 35.02 |
| 07/10/2026 20:43 | 9 | 35.02 |
| 07/10/2026 20:43 | 72 | 35.02 |
| 07/10/2026 20:43 | 10 | 35.01 |
| 07/10/2026 20:43 | 144 | 35.01 |
| 07/10/2026 20:43 | 56 | 35.01 |
| 07/10/2026 20:42 | 52 | 34.99 |
| 07/10/2026 20:42 | 23 | 34.98 |
| 07/10/2026 20:42 | 100 | 34.98 |
| 07/10/2026 20:42 | 40 | 34.98 |
| 07/10/2026 20:42 | 100 | 34.98 |
| 07/10/2026 20:42 | 100 | 34.98 |
| 07/10/2026 20:42 | 197 | 34.98 |
| 07/10/2026 20:42 | 103 | 34.98 |
| 07/10/2026 20:42 | 9 | 34.98 |
| 07/10/2026 20:42 | 10 | 34.98 |
| 07/10/2026 20:42 | 400 | 35.00 |
| 07/10/2026 20:40 | 32 | 35.02 |
| 07/10/2026 20:40 | 8 | 34.995 |
| 07/10/2026 20:39 | 23 | 35.00 |
| 07/10/2026 20:39 | 100 | 34.99 |
| 07/10/2026 20:39 | 19 | 35.03 |
| 07/10/2026 20:39 | 26 | 35.02 |
| 07/10/2026 20:39 | 8 | 35.02 |
| 07/10/2026 20:39 | 35 | 35.02 |
| 07/10/2026 20:39 | 34 | 35.02 |
| 07/10/2026 20:39 | 4 | 35.02 |
| 07/10/2026 20:39 | 25 | 35.02 |
| 07/10/2026 20:39 | 12 | 34.99 |
| 07/10/2026 20:39 | 28 | 34.99 |
| 07/10/2026 20:39 | 80 | 35.01 |
| 07/10/2026 20:39 | 100 | 35.01 |
| 07/10/2026 20:39 | 25 | 35.02 |
| 07/10/2026 20:39 | 25 | 35.02 |
| 07/10/2026 20:39 | 2 | 35.01 |
| 07/10/2026 20:39 | 35 | 35.01 |
| 07/10/2026 20:39 | 34 | 35.01 |
| 07/10/2026 20:39 | 19 | 35.01 |
| 07/10/2026 20:39 | 35 | 35.01 |
| 07/10/2026 20:39 | 51 | 35.01 |
| 07/10/2026 20:39 | 46 | 35.01 |
| 07/10/2026 20:39 | 40 | 34.98 |
| 07/10/2026 20:39 | 180 | 34.995 |
| 07/10/2026 20:39 | 220 | 34.995 |
| 07/10/2026 20:39 | 6 | 34.98 |
| 07/10/2026 20:39 | 2 | 34.98 |
| 07/10/2026 20:38 | 5 | 34.995 |
| 07/10/2026 20:38 | 80 | 35.03 |
| 07/10/2026 20:38 | 74 | 34.995 |
| 07/10/2026 20:38 | 1 | 34.995 |
| 07/10/2026 20:38 | 54 | 35.00 |
| 07/10/2026 20:38 | 15 | 35.00 |
| 07/10/2026 20:38 | 2 | 35.02 |
| 07/10/2026 20:38 | 2 | 35.02 |
| 07/10/2026 20:38 | 2 | 35.04 |
| 07/10/2026 20:38 | 16 | 35.01 |
| 07/10/2026 20:38 | 2 | 35.01 |
| 07/10/2026 20:38 | 100 | 35.02 |
| 07/10/2026 20:38 | 1 | 35.03 |
| 07/10/2026 20:38 | 1 | 35.03 |
| 07/10/2026 20:38 | 14 | 35.05 |
| 07/10/2026 20:38 | 1 | 35.04 |
| 07/10/2026 20:38 | 1 | 35.04 |
| 07/10/2026 20:38 | 2 | 35.04 |
| 07/10/2026 20:38 | 30 | 35.05 |
| 07/10/2026 20:38 | 16 | 35.05 |
| 07/10/2026 20:38 | 2 | 35.04 |
| 07/10/2026 20:38 | 37 | 35.03 |
| 07/10/2026 20:38 | 110 | 35.03 |
| 07/10/2026 20:38 | 16 | 35.02 |
| 07/10/2026 20:38 | 3 | 35.02 |
| 07/10/2026 20:38 | 100 | 35.03 |
| 07/10/2026 20:38 | 23 | 35.04 |
| 07/10/2026 20:38 | 77 | 35.01 |
| 07/10/2026 20:38 | 190 | 35.01 |
| 07/10/2026 20:38 | 3 | 35.01 |
| 07/10/2026 20:38 | 100 | 35.04 |
| 07/10/2026 20:38 | 16 | 35.04 |
| 07/10/2026 20:38 | 100 | 35.03 |
| 07/10/2026 20:38 | 16 | 35.03 |
| 07/10/2026 20:38 | 5 | 34.98 |
| 07/10/2026 20:38 | 6 | 34.98 |
| 07/10/2026 20:38 | 13 | 34.98 |
| 07/10/2026 20:38 | 1 | 34.98 |
| 07/10/2026 20:38 | 1 | 34.98 |
| 07/10/2026 20:38 | 1 | 35.01 |
| 07/10/2026 20:38 | 6 | 35.01 |
| 07/10/2026 20:38 | 14 | 35.00 |
| 07/10/2026 20:38 | 2 | 35.00 |
| 07/10/2026 20:38 | 9 | 35.01 |
| 07/10/2026 20:38 | 9 | 35.01 |
| 07/10/2026 20:38 | 16 | 35.01 |
| 07/10/2026 20:38 | 9 | 35.03 |
| 07/10/2026 20:38 | 16 | 35.03 |
| 07/10/2026 20:38 | 9 | 35.01 |
| 07/10/2026 20:38 | 14 | 35.00 |
| 07/10/2026 20:38 | 2 | 35.00 |
| 07/10/2026 20:38 | 11 | 35.01 |
| 07/10/2026 20:38 | 11 | 35.01 |
| 07/10/2026 20:38 | 1 | 35.01 |
| 07/10/2026 20:38 | 2 | 35.01 |
| 07/10/2026 20:38 | 19 | 35.03 |
| 07/10/2026 20:38 | 11 | 35.03 |
| 07/10/2026 20:38 | 1 | 35.03 |
| 07/10/2026 20:38 | 16 | 35.03 |
| 07/10/2026 20:38 | 1 | 35.00 |
| 07/10/2026 20:38 | 2 | 35.00 |
| 07/10/2026 20:38 | 2 | 35.01 |
| 07/10/2026 20:38 | 20 | 35.01 |
| 07/10/2026 20:38 | 5 | 35.00 |
| 07/10/2026 20:38 | 20 | 35.01 |
| 07/10/2026 20:38 | 3 | 35.01 |
| 07/10/2026 20:38 | 10 | 35.01 |
| 07/10/2026 20:38 | 29 | 35.01 |
| 07/10/2026 20:38 | 97 | 35.01 |
| 07/10/2026 20:38 | 2 | 35.02 |
| 07/10/2026 20:38 | 3 | 35.01 |
| 07/10/2026 20:38 | 4 | 35.02 |
| 07/10/2026 20:38 | 20 | 35.03 |
| 07/10/2026 20:38 | 146 | 35.045 |
| 07/10/2026 20:38 | 20 | 35.045 |
| 07/10/2026 20:38 | 9 | 35.06 |
| 07/10/2026 20:38 | 1 | 35.06 |
| 07/10/2026 20:38 | 2 | 35.065 |
| 07/10/2026 20:38 | 63 | 35.065 |
| 07/10/2026 20:38 | 146 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:38 | 4 | 35.065 |
| 07/10/2026 20:37 | 2 | 35.065 |
| 07/10/2026 20:37 | 1 | 35.065 |
| 07/10/2026 20:37 | 1 | 35.065 |
| 07/10/2026 20:36 | 1 | 35.07 |
| 07/10/2026 20:36 | 2 | 35.07 |
| 07/10/2026 20:35 | 10 | 35.065 |
| 07/10/2026 20:35 | 10 | 35.07 |
| 07/10/2026 20:35 | 10 | 35.07 |
| 07/10/2026 20:35 | 20 | 35.07 |
| 07/10/2026 20:34 | 20 | 35.07 |
| 07/10/2026 20:34 | 10 | 35.07 |
| 07/10/2026 20:34 | 37 | 35.07 |
| 07/10/2026 20:34 | 10 | 35.07 |
| 07/10/2026 20:25 | 1 | 35.055 |
| 07/10/2026 20:25 | 3 | 35.07 |
| 07/10/2026 20:25 | 14 | 35.07 |
| 07/10/2026 20:25 | 1 | 35.08 |
| 07/10/2026 20:25 | 29 | 35.08 |
| 07/10/2026 20:25 | 6 | 35.08 |
| 07/10/2026 20:25 | 2 | 35.09 |
| 07/10/2026 20:25 | 23 | 35.09 |
| 07/10/2026 20:25 | 94 | 35.08 |
| 07/10/2026 20:25 | 100 | 35.08 |
| 07/10/2026 20:25 | 100 | 35.09 |
| 07/10/2026 20:25 | 1 | 35.09 |
| 07/10/2026 20:25 | 2 | 35.09 |
| 07/10/2026 20:25 | 23 | 35.09 |
| 07/10/2026 20:25 | 11 | 35.09 |
| 07/10/2026 20:25 | 89 | 35.09 |
| 07/10/2026 20:25 | 100 | 35.10 |
| 07/10/2026 20:25 | 100 | 35.10 |
| 07/10/2026 20:25 | 88 | 35.20 |
| 07/10/2026 20:22 | 13 | 35.23 |
| 07/10/2026 20:21 | 90 | 35.16 |
| 07/10/2026 20:21 | 1 | 35.16 |
| 07/10/2026 20:21 | 100 | 35.16 |
| 07/10/2026 20:21 | 7 | 35.17 |
| 07/10/2026 20:21 | 51 | 35.15 |
| 07/10/2026 20:21 | 1 | 35.15 |
| 07/10/2026 20:21 | 51 | 35.14 |
| 07/10/2026 20:21 | 25 | 35.11 |
| 07/10/2026 20:21 | 2 | 35.11 |
| 07/10/2026 20:21 | 2 | 35.11 |
| 07/10/2026 20:21 | 10 | 35.11 |
| 07/10/2026 20:21 | 8 | 35.13 |
| 07/10/2026 20:21 | 25 | 35.13 |
| 07/10/2026 20:21 | 58 | 35.13 |
| 07/10/2026 20:21 | 5 | 35.13 |
| 07/10/2026 20:21 | 62 | 35.12 |
| 07/10/2026 20:21 | 3 | 35.12 |
| 07/10/2026 20:21 | 1 | 35.11 |
| 07/10/2026 20:21 | 5 | 35.11 |
| 07/10/2026 20:21 | 37 | 35.11 |
| 07/10/2026 20:21 | 6 | 35.11 |
| 07/10/2026 20:21 | 11 | 35.11 |
| 07/10/2026 20:21 | 49 | 35.11 |
| 07/10/2026 20:21 | 16 | 35.10 |
| 07/10/2026 20:21 | 9 | 35.10 |
| 07/10/2026 20:21 | 100 | 35.10 |
| 07/10/2026 20:19 | 10 | 35.09 |
| 07/10/2026 20:19 | 18 | 35.10 |
| 07/10/2026 20:19 | 7 | 35.11 |
| 07/10/2026 20:19 | 47 | 35.11 |
| 07/10/2026 20:19 | 11 | 35.11 |
| 07/10/2026 20:19 | 33 | 35.10 |
| 07/10/2026 20:19 | 5 | 35.10 |
| 07/10/2026 20:19 | 74 | 35.10 |
| 07/10/2026 20:19 | 65 | 35.10 |
| 07/10/2026 20:19 | 5 | 35.10 |
| 07/10/2026 20:19 | 37 | 35.10 |
| 07/10/2026 20:19 | 23 | 35.10 |
| 07/10/2026 20:19 | 5 | 35.10 |
| 07/10/2026 20:19 | 5 | 35.10 |
| 07/10/2026 20:19 | 100 | 35.10 |
| 07/10/2026 20:19 | 60 | 35.09 |
| 07/10/2026 20:19 | 15 | 35.09 |
| 07/10/2026 20:19 | 25 | 35.09 |
| 07/10/2026 20:17 | 50 | 35.08 |
| 07/10/2026 20:14 | 1 | 35.05 |
| 07/10/2026 20:13 | 1 | 35.05 |
| 07/10/2026 20:06 | 44 | 35.06 |
| 07/10/2026 20:06 | 5 | 35.06 |
| 07/10/2026 20:06 | 10 | 35.05 |
| 07/10/2026 20:06 | 55 | 35.05 |
| 07/10/2026 20:06 | 45 | 35.05 |
| 07/10/2026 20:06 | 55 | 35.05 |
| 07/10/2026 20:04 | 10 | 35.05 |
| 07/10/2026 20:04 | 90 | 35.05 |
| 07/10/2026 20:04 | 200 | 35.05 |
| 07/10/2026 20:04 | 4 | 35.05 |
| 07/10/2026 20:04 | 79 | 35.05 |
| 07/10/2026 20:04 | 7 | 35.04 |
| 07/10/2026 20:04 | 3 | 35.04 |
| 07/10/2026 20:04 | 40 | 35.07 |
| 07/10/2026 20:04 | 17 | 35.06 |
| 07/10/2026 20:04 | 31 | 35.06 |
| 07/10/2026 20:04 | 5 | 35.06 |
| 07/10/2026 20:04 | 1 | 35.06 |
| 07/10/2026 20:04 | 13 | 35.05 |
| 07/10/2026 20:04 | 54 | 35.05 |
| 07/10/2026 20:04 | 25 | 35.05 |
| 07/10/2026 20:04 | 8 | 35.05 |
| 07/10/2026 20:04 | 46 | 35.05 |
| 07/10/2026 20:04 | 54 | 35.05 |
| 07/10/2026 20:03 | 7 | 35.03 |
| 07/10/2026 20:03 | 97 | 35.01 |
| 07/10/2026 20:03 | 1 | 35.01 |
| 07/10/2026 20:03 | 2 | 35.01 |
| 07/10/2026 20:03 | 100 | 35.00 |
| 07/10/2026 20:03 | 100 | 35.00 |
| 07/10/2026 20:03 | 5 | 34.99 |
| 07/10/2026 19:59 | 4 | 34.98 |
| 07/10/2026 19:59 | 57 | 34.98 |
| 07/10/2026 19:59 | 33 | 34.98 |
| 07/10/2026 19:58 | 32 | 34.98 |
| 07/10/2026 19:51 | 12 | 34.94 |
| 07/10/2026 19:51 | 38 | 34.94 |
| 07/10/2026 19:50 | 35 | 34.92 |
| 07/10/2026 19:46 | 66 | 34.91 |
| 07/10/2026 19:46 | 11 | 34.91 |
| 07/10/2026 19:46 | 100 | 34.91 |
| 07/10/2026 19:46 | 35 | 34.91 |
| 07/10/2026 19:46 | 35 | 34.91 |
| 07/10/2026 19:46 | 44 | 34.90 |
| 07/10/2026 19:46 | 34 | 34.90 |
| 07/10/2026 19:46 | 37 | 34.90 |
| 07/10/2026 19:46 | 100 | 34.90 |
| 07/10/2026 19:46 | 3 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 2 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 2 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 43 | 34.88 |
| 07/10/2026 19:46 | 1 | 34.88 |
| 07/10/2026 19:46 | 36 | 34.88 |
| 07/10/2026 19:46 | 27 | 34.88 |
| 07/10/2026 19:44 | 6 | 34.84 |
| 07/10/2026 19:44 | 10 | 34.84 |
| 07/10/2026 19:44 | 10 | 34.85 |
| 07/10/2026 19:44 | 100 | 34.86 |
| 07/10/2026 19:44 | 30 | 34.86 |
| 07/10/2026 19:44 | 5 | 34.86 |
| 07/10/2026 19:44 | 7 | 34.86 |
| 07/10/2026 19:44 | 90 | 34.84 |
| 07/10/2026 19:44 | 90 | 34.85 |
| 07/10/2026 19:44 | 4 | 34.85 |
| 07/10/2026 19:44 | 2 | 34.85 |
| 07/10/2026 19:44 | 2 | 34.85 |
| 07/10/2026 19:44 | 1 | 34.85 |
| 07/10/2026 19:44 | 1 | 34.87 |
| 07/10/2026 19:44 | 100 | 34.86 |
| 07/10/2026 19:44 | 17 | 34.86 |
| 07/10/2026 19:44 | 27 | 34.84 |
| 07/10/2026 19:44 | 73 | 34.84 |
| 07/10/2026 19:44 | 117 | 34.84 |
| 07/10/2026 19:44 | 100 | 34.85 |
| 07/10/2026 19:44 | 100 | 34.86 |
| 07/10/2026 19:44 | 100 | 34.86 |
| 07/10/2026 19:44 | 100 | 34.86 |
| 07/10/2026 19:44 | 10 | 34.86 |
| 07/10/2026 19:44 | 37 | 34.855 |
| 07/10/2026 19:44 | 1 | 34.85 |
| 07/10/2026 19:44 | 1 | 34.85 |
| 07/10/2026 19:44 | 2 | 34.855 |
| 07/10/2026 19:44 | 1 | 34.855 |
| 07/10/2026 19:44 | 1 | 34.855 |
| 07/10/2026 19:44 | 2 | 34.865 |
| 07/10/2026 19:44 | 9 | 34.87 |
| 07/10/2026 19:44 | 5 | 34.88 |
| 07/10/2026 19:44 | 11 | 34.88 |
| 07/10/2026 19:44 | 9 | 34.88 |
| 07/10/2026 19:44 | 9 | 34.88 |
| 07/10/2026 19:44 | 9 | 34.88 |
| 07/10/2026 19:44 | 1 | 34.88 |
| 07/10/2026 19:44 | 1 | 34.88 |
| 07/10/2026 19:44 | 1 | 34.89 |
| 07/10/2026 19:44 | 1 | 34.89 |
| 07/10/2026 19:44 | 2 | 34.89 |
| 07/10/2026 19:44 | 2 | 34.89 |
| 07/10/2026 19:44 | 10 | 34.89 |
| 07/10/2026 19:44 | 90 | 34.89 |
| 07/10/2026 19:44 | 10 | 34.89 |
| 07/10/2026 19:44 | 100 | 34.90 |
| 07/10/2026 19:43 | 1 | 34.935 |
| 07/10/2026 19:40 | 14 | 34.99 |
| 07/10/2026 19:38 | 1 | 34.95 |
| 07/10/2026 19:38 | 3 | 34.95 |
| 07/10/2026 19:35 | 42 | 35.00 |
| 07/10/2026 19:35 | 25 | 35.00 |
| 07/10/2026 19:35 | 100 | 35.00 |
| 07/10/2026 19:35 | 100 | 35.00 |
| 07/10/2026 19:35 | 85 | 35.00 |
| 07/10/2026 19:35 | 15 | 35.00 |
| 07/10/2026 19:35 | 100 | 35.00 |
| 07/10/2026 19:35 | 22 | 35.00 |
| 07/10/2026 19:35 | 15 | 35.00 |
| 07/10/2026 19:32 | 24 | 34.975 |
| 07/10/2026 19:32 | 74 | 34.975 |
| 07/10/2026 19:32 | 2 | 34.975 |
| 07/10/2026 19:32 | 10 | 34.98 |
| 07/10/2026 19:32 | 90 | 34.98 |
| 07/10/2026 19:32 | 123 | 34.94 |
| 07/10/2026 19:32 | 50 | 34.95 |
| 07/10/2026 19:32 | 25 | 34.95 |
| 07/10/2026 19:32 | 25 | 34.95 |
| 07/10/2026 19:30 | 55 | 34.94 |
| 07/10/2026 19:30 | 45 | 34.94 |
| 07/10/2026 19:30 | 10 | 34.95 |
| 07/10/2026 19:30 | 90 | 34.95 |
| 07/10/2026 19:25 | 89 | 34.98 |
| 07/10/2026 19:25 | 11 | 34.98 |
| 07/10/2026 19:23 | 100 | 34.98 |
| 07/10/2026 19:23 | 36 | 34.98 |
| 07/10/2026 19:23 | 2 | 34.97 |
| 07/10/2026 19:23 | 29 | 34.94 |
| 07/10/2026 19:23 | 2 | 34.94 |
| 07/10/2026 19:23 | 50 | 34.94 |
| 07/10/2026 19:23 | 100 | 34.94 |
| 07/10/2026 19:22 | 13 | 34.91 |
| 07/10/2026 19:22 | 16 | 34.91 |
| 07/10/2026 19:22 | 1 | 34.94 |
| 07/10/2026 19:22 | 100 | 34.94 |
| 07/10/2026 19:22 | 1 | 34.95 |
| 07/10/2026 19:22 | 100 | 34.95 |
| 07/10/2026 19:21 | 43 | 35.04 |
| 07/10/2026 19:21 | 45 | 35.04 |
| 07/10/2026 19:21 | 12 | 35.04 |
| 07/10/2026 19:20 | 16 | 34.99 |
| 07/10/2026 19:20 | 22 | 34.99 |
| 07/10/2026 19:20 | 11 | 34.99 |
| 07/10/2026 19:20 | 90 | 35.00 |
| 07/10/2026 19:20 | 10 | 34.95 |
| 07/10/2026 19:20 | 90 | 34.96 |
| 07/10/2026 19:20 | 10 | 34.95 |
| 07/10/2026 19:20 | 90 | 34.96 |
| 07/10/2026 19:19 | 10 | 34.95 |
| 07/10/2026 19:19 | 90 | 34.96 |
| 07/10/2026 19:19 | 10 | 34.95 |
| 07/10/2026 19:19 | 90 | 34.95 |
| 07/10/2026 19:19 | 10 | 34.96 |
| 07/10/2026 19:19 | 90 | 34.97 |
| 07/10/2026 19:17 | 100 | 35.04 |
| 07/10/2026 19:17 | 100 | 35.02 |
| 07/10/2026 19:17 | 39 | 35.02 |
| 07/10/2026 19:17 | 7 | 35.02 |
| 07/10/2026 19:17 | 2 | 34.945 |
| 07/10/2026 19:17 | 26 | 34.95 |
| 07/10/2026 19:17 | 100 | 34.98 |
| 07/10/2026 19:17 | 2 | 34.98 |
| 07/10/2026 19:17 | 1 | 34.98 |
| 07/10/2026 19:17 | 100 | 34.97 |
| 07/10/2026 19:17 | 100 | 34.97 |
| 07/10/2026 19:17 | 10 | 34.94 |
| 07/10/2026 19:17 | 2 | 34.96 |
| 07/10/2026 19:17 | 54 | 34.95 |
| 07/10/2026 19:17 | 43 | 34.93 |
| 07/10/2026 19:17 | 41 | 34.93 |
| 07/10/2026 19:17 | 51 | 34.92 |
| 07/10/2026 19:17 | 30 | 34.92 |
| 07/10/2026 19:17 | 47 | 34.91 |
| 07/10/2026 19:17 | 5 | 34.91 |
| 07/10/2026 19:17 | 100 | 34.90 |
| 07/10/2026 19:15 | 53 | 34.91 |
| 07/10/2026 19:15 | 47 | 34.91 |
| 07/10/2026 19:15 | 100 | 34.90 |
| 07/10/2026 19:15 | 39 | 34.90 |
| 07/10/2026 19:15 | 100 | 34.90 |
| 07/10/2026 19:15 | 100 | 34.88 |
| 07/10/2026 19:15 | 6 | 34.825 |
| 07/10/2026 19:15 | 50 | 34.83 |
| 07/10/2026 19:15 | 2 | 34.825 |
| 07/10/2026 19:15 | 10 | 34.78 |
| 07/10/2026 19:15 | 90 | 34.79 |
| 07/10/2026 19:15 | 30 | 34.78 |
| 07/10/2026 19:15 | 70 | 34.78 |
| 07/10/2026 19:15 | 10 | 34.78 |
| 07/10/2026 19:15 | 90 | 34.79 |
| 07/10/2026 19:15 | 10 | 34.78 |
| 07/10/2026 19:15 | 90 | 34.79 |
| 07/10/2026 19:15 | 10 | 34.825 |
| 07/10/2026 19:15 | 90 | 34.825 |
| 07/10/2026 19:15 | 10 | 34.79 |
| 07/10/2026 19:15 | 90 | 34.79 |
| 07/10/2026 19:15 | 100 | 34.825 |
| 07/10/2026 19:15 | 2 | 34.825 |
| 07/10/2026 19:15 | 100 | 34.87 |
| 07/10/2026 19:15 | 2 | 34.88 |
| 07/10/2026 19:15 | 1 | 34.89 |
| 07/10/2026 19:13 | 25 | 34.91 |
| 07/10/2026 19:13 | 16 | 34.91 |
| 07/10/2026 19:13 | 5 | 34.90 |
| 07/10/2026 19:13 | 2 | 34.90 |
| 07/10/2026 19:13 | 10 | 34.91 |
| 07/10/2026 19:13 | 8 | 34.91 |
| 07/10/2026 19:13 | 17 | 34.91 |
| 07/10/2026 19:13 | 16 | 34.91 |
| 07/10/2026 19:13 | 30 | 34.92 |
| 07/10/2026 19:12 | 30 | 34.94 |
| 07/10/2026 19:12 | 30 | 34.94 |
| 07/10/2026 19:12 | 25 | 34.98 |
| 07/10/2026 19:12 | 25 | 34.98 |
| 07/10/2026 19:12 | 100 | 34.98 |
| 07/10/2026 19:12 | 5 | 34.99 |
| 07/10/2026 19:12 | 130 | 35.00 |
| 07/10/2026 19:12 | 5 | 35.00 |
| 07/10/2026 19:12 | 90 | 35.03 |
| 07/10/2026 19:12 | 90 | 35.02 |
| 07/10/2026 19:12 | 5 | 35.005 |
| 07/10/2026 19:12 | 5 | 35.005 |
| 07/10/2026 19:12 | 5 | 35.00 |
| 07/10/2026 19:12 | 5 | 35.00 |
| 07/10/2026 19:12 | 7 | 35.06 |
| 07/10/2026 19:12 | 16 | 35.06 |
| 07/10/2026 19:12 | 2 | 35.06 |
| 07/10/2026 19:12 | 153 | 35.06 |
| 07/10/2026 19:12 | 47 | 35.07 |
| 07/10/2026 19:12 | 100 | 35.07 |
| 07/10/2026 19:12 | 1 | 35.085 |
| 07/10/2026 19:12 | 100 | 35.08 |
| 07/10/2026 19:12 | 100 | 35.08 |
| 07/10/2026 19:12 | 91 | 35.08 |
| 07/10/2026 19:12 | 9 | 35.08 |
| 07/10/2026 19:12 | 51 | 35.08 |
| 07/10/2026 19:12 | 40 | 35.07 |
| 07/10/2026 19:12 | 2 | 35.06 |
| 07/10/2026 19:12 | 3 | 35.06 |
| 07/10/2026 19:12 | 95 | 35.06 |
| 07/10/2026 19:12 | 100 | 35.06 |
| 07/10/2026 19:12 | 5 | 35.05 |
| 07/10/2026 19:12 | 5 | 35.05 |
| 07/10/2026 19:01 | 5 | 35.00 |
| 07/10/2026 19:00 | 10 | 35.09 |
| 07/10/2026 19:00 | 90 | 35.08 |
| 07/10/2026 18:59 | 5 | 35.03 |
| 07/10/2026 18:59 | 5 | 35.04 |
| 07/10/2026 18:59 | 10 | 35.04 |
| 07/10/2026 18:59 | 5 | 35.04 |
| 07/10/2026 18:59 | 10 | 35.04 |
| 07/10/2026 18:59 | 5 | 35.045 |
| 07/10/2026 18:59 | 10 | 35.05 |
| 07/10/2026 18:59 | 2 | 35.05 |
| 07/10/2026 18:58 | 10 | 35.065 |
| 07/10/2026 18:58 | 11 | 35.065 |
| 07/10/2026 18:58 | 10 | 35.05 |
| 07/10/2026 18:58 | 5 | 35.05 |
| 07/10/2026 18:57 | 5 | 35.00 |
| 07/10/2026 18:57 | 5 | 35.00 |
| 07/10/2026 18:57 | 1 | 35.02 |
| 07/10/2026 18:57 | 1 | 35.02 |
| 07/10/2026 18:57 | 80 | 35.05 |
| 07/10/2026 18:57 | 20 | 35.05 |
| 07/10/2026 18:57 | 1 | 35.05 |
| 07/10/2026 18:57 | 100 | 35.05 |
| 07/10/2026 18:57 | 100 | 35.06 |
| 07/10/2026 18:57 | 10 | 35.10 |
| 07/10/2026 18:57 | 90 | 35.10 |
| 07/10/2026 18:57 | 5 | 35.10 |
| 07/10/2026 18:57 | 4 | 35.11 |
| 07/10/2026 18:57 | 3 | 35.11 |
| 07/10/2026 18:57 | 3 | 35.11 |
| 07/10/2026 18:57 | 94 | 35.10 |
| 07/10/2026 18:57 | 94 | 35.10 |
| 07/10/2026 18:57 | 99 | 35.12 |
| 07/10/2026 18:57 | 1 | 35.11 |
| 07/10/2026 18:57 | 50 | 35.10 |
| 07/10/2026 18:57 | 5 | 35.11 |
| 07/10/2026 18:57 | 95 | 35.11 |
| 07/10/2026 18:57 | 5 | 35.11 |
| 07/10/2026 18:57 | 100 | 35.12 |
| 07/10/2026 18:57 | 5 | 35.12 |
| 07/10/2026 18:57 | 100 | 35.12 |
| 07/10/2026 18:55 | 45 | 35.20 |
| 07/10/2026 18:55 | 1 | 35.17 |
| 07/10/2026 18:53 | 10 | 35.13 |
| 07/10/2026 18:53 | 90 | 35.13 |
| 07/10/2026 18:53 | 25 | 35.18 |
| 07/10/2026 18:53 | 19 | 35.18 |
| 07/10/2026 18:53 | 81 | 35.18 |
| 07/10/2026 18:53 | 100 | 35.18 |
| 07/10/2026 18:53 | 100 | 35.17 |
| 07/10/2026 18:53 | 29 | 35.17 |
| 07/10/2026 18:53 | 17 | 35.17 |
| 07/10/2026 18:53 | 17 | 35.17 |
| 07/10/2026 18:53 | 7 | 35.17 |
| 07/10/2026 18:53 | 5 | 35.135 |
| 07/10/2026 18:51 | 2 | 35.135 |
| 07/10/2026 18:50 | 1 | 35.135 |
| 07/10/2026 18:50 | 4 | 35.135 |
| 07/10/2026 18:50 | 2 | 35.135 |
| 07/10/2026 18:48 | 1 | 35.115 |
| 07/10/2026 18:48 | 25 | 35.115 |
| 07/10/2026 18:48 | 3 | 35.115 |
| 07/10/2026 18:48 | 1 | 35.115 |
| 07/10/2026 18:47 | 1 | 35.115 |
| 07/10/2026 18:45 | 1 | 35.115 |
| 07/10/2026 18:45 | 1 | 35.115 |
| 07/10/2026 18:45 | 1 | 35.115 |
| 07/10/2026 18:43 | 10 | 35.07 |
| 07/10/2026 18:43 | 90 | 35.08 |
| 07/10/2026 18:41 | 10 | 35.08 |
| 07/10/2026 18:41 | 90 | 35.08 |
| 07/10/2026 18:40 | 2 | 35.115 |
| 07/10/2026 18:39 | 1 | 35.11 |
| 07/10/2026 18:37 | 43 | 35.11 |
| 07/10/2026 18:37 | 54 | 35.11 |
| 07/10/2026 18:37 | 3 | 35.09 |
| 07/10/2026 18:37 | 1 | 35.08 |
| 07/10/2026 18:37 | 9 | 35.06 |
| 07/10/2026 18:37 | 1 | 35.06 |
| 07/10/2026 18:37 | 100 | 35.08 |
| 07/10/2026 18:37 | 90 | 35.08 |
| 07/10/2026 18:37 | 44 | 35.09 |
| 07/10/2026 18:37 | 56 | 35.09 |
| 07/10/2026 18:37 | 10 | 35.09 |
| 07/10/2026 18:37 | 57 | 35.08 |
| 07/10/2026 18:37 | 100 | 35.07 |
| 07/10/2026 18:37 | 2 | 35.07 |
| 07/10/2026 18:37 | 98 | 35.07 |
| 07/10/2026 18:37 | 5 | 35.065 |
| 07/10/2026 18:37 | 14 | 35.08 |
| 07/10/2026 18:37 | 2 | 35.07 |
| 07/10/2026 18:37 | 2 | 35.07 |
| 07/10/2026 18:35 | 2 | 35.085 |
| 07/10/2026 18:34 | 100 | 35.10 |
| 07/10/2026 18:34 | 10 | 35.11 |
| 07/10/2026 18:34 | 90 | 35.11 |
| 07/10/2026 18:34 | 2 | 35.11 |
| 07/10/2026 18:34 | 4 | 35.11 |
| 07/10/2026 18:34 | 3 | 35.11 |
| 07/10/2026 18:34 | 9 | 35.12 |
| 07/10/2026 18:34 | 5 | 35.11 |
| 07/10/2026 18:34 | 98 | 35.11 |
| 07/10/2026 18:34 | 81 | 35.13 |
| 07/10/2026 18:34 | 19 | 35.13 |
| 07/10/2026 18:34 | 2 | 35.11 |
| 07/10/2026 18:34 | 100 | 35.11 |
| 07/10/2026 18:34 | 100 | 35.12 |
| 07/10/2026 18:32 | 1 | 35.09 |
| 07/10/2026 18:30 | 1 | 35.08 |
| 07/10/2026 18:29 | 2 | 35.08 |
| 07/10/2026 18:28 | 1 | 35.105 |
| 07/10/2026 18:28 | 1 | 35.105 |
| 07/10/2026 18:28 | 18 | 35.11 |
| 07/10/2026 18:28 | 100 | 35.17 |
| 07/10/2026 18:28 | 40 | 35.17 |
| 07/10/2026 18:28 | 100 | 35.17 |
| 07/10/2026 18:28 | 1 | 35.17 |
| 07/10/2026 18:28 | 61 | 35.18 |
| 07/10/2026 18:28 | 90 | 35.18 |
| 07/10/2026 18:28 | 90 | 35.19 |
| 07/10/2026 18:25 | 45 | 35.28 |
| 07/10/2026 18:25 | 45 | 35.28 |
| 07/10/2026 18:24 | 2 | 35.23 |
| 07/10/2026 18:22 | 2 | 35.225 |
| 07/10/2026 18:20 | 100 | 35.20 |
| 07/10/2026 18:20 | 472 | 35.20 |
| 07/10/2026 18:20 | 100 | 35.21 |
| 07/10/2026 18:20 | 24 | 35.20 |
| 07/10/2026 18:20 | 5 | 35.20 |
| 07/10/2026 18:20 | 36 | 35.21 |
| 07/10/2026 18:20 | 36 | 35.21 |
| 07/10/2026 18:20 | 8 | 35.21 |
| 07/10/2026 18:20 | 29 | 35.21 |
| 07/10/2026 18:20 | 64 | 35.23 |
| 07/10/2026 18:20 | 800 | 35.26 |
| 07/10/2026 18:20 | 4 | 35.26 |
| 07/10/2026 18:20 | 1 | 35.26 |
| 07/10/2026 18:20 | 56 | 35.26 |
| 07/10/2026 18:20 | 12 | 35.25 |
| 07/10/2026 18:20 | 12 | 35.23 |
| 07/10/2026 18:20 | 8 | 35.25 |
| 07/10/2026 18:20 | 92 | 35.25 |
| 07/10/2026 18:20 | 628 | 35.23 |
| 07/10/2026 18:20 | 2 | 35.22 |
| 07/10/2026 18:20 | 27 | 35.22 |
| 07/10/2026 18:20 | 3 | 35.22 |
| 07/10/2026 18:20 | 24 | 35.22 |
| 07/10/2026 18:20 | 28 | 35.22 |
| 07/10/2026 18:20 | 84 | 35.23 |
| 07/10/2026 18:19 | 2 | 35.285 |
| 07/10/2026 18:19 | 2 | 35.285 |
| 07/10/2026 18:18 | 28 | 35.23 |
| 07/10/2026 18:18 | 28 | 35.23 |
| 07/10/2026 18:16 | 1 | 35.295 |
| 07/10/2026 18:15 | 17 | 35.25 |
| 07/10/2026 18:14 | 49 | 35.29 |
| 07/10/2026 18:14 | 91 | 35.29 |
| 07/10/2026 18:14 | 9 | 35.29 |
| 07/10/2026 18:14 | 16 | 35.27 |
| 07/10/2026 18:14 | 10 | 35.27 |
| 07/10/2026 18:14 | 12 | 35.27 |
| 07/10/2026 18:14 | 6 | 35.29 |
| 07/10/2026 18:14 | 2 | 35.29 |
| 07/10/2026 18:14 | 2 | 35.29 |
| 07/10/2026 18:14 | 1 | 35.29 |
| 07/10/2026 18:14 | 1 | 35.29 |
| 07/10/2026 18:14 | 23 | 35.29 |
| 07/10/2026 18:14 | 5 | 35.29 |
| 07/10/2026 18:14 | 2 | 35.31 |
| 07/10/2026 18:11 | 10 | 35.30 |
| 07/10/2026 18:11 | 90 | 35.34 |
| 07/10/2026 18:11 | 39 | 35.35 |
| 07/10/2026 18:11 | 100 | 35.34 |
| 07/10/2026 18:11 | 10 | 35.34 |
| 07/10/2026 18:11 | 40 | 35.34 |
| 07/10/2026 18:11 | 28 | 35.35 |
| 07/10/2026 18:11 | 25 | 35.35 |
| 07/10/2026 18:11 | 51 | 35.36 |
| 07/10/2026 18:11 | 18 | 35.39 |
| 07/10/2026 18:11 | 82 | 35.39 |
| 07/10/2026 18:11 | 25 | 35.39 |
| 07/10/2026 18:11 | 50 | 35.38 |
| 07/10/2026 18:11 | 4 | 35.36 |
| 07/10/2026 18:11 | 2 | 35.33 |
| 07/10/2026 18:11 | 100 | 35.34 |
| 07/10/2026 18:11 | 21 | 35.35 |
| 07/10/2026 18:11 | 7 | 35.34 |
| 07/10/2026 18:11 | 18 | 35.34 |
| 07/10/2026 18:11 | 7 | 35.34 |
| 07/10/2026 18:11 | 3 | 35.34 |
| 07/10/2026 18:11 | 3 | 35.33 |
| 07/10/2026 18:11 | 10 | 35.33 |
| 07/10/2026 18:11 | 26 | 35.33 |
| 07/10/2026 18:11 | 61 | 35.33 |
| 07/10/2026 18:11 | 19 | 35.34 |
| 07/10/2026 18:11 | 7 | 35.31 |
| 07/10/2026 18:11 | 25 | 35.31 |
| 07/10/2026 18:11 | 190 | 35.34 |
| 07/10/2026 18:11 | 4 | 35.36 |
| 07/10/2026 18:11 | 69 | 35.34 |
| 07/10/2026 18:11 | 31 | 35.34 |
| 07/10/2026 18:11 | 16 | 35.34 |
| 07/10/2026 18:11 | 17 | 35.34 |
| 07/10/2026 18:11 | 1211 | 35.34 |
| 07/10/2026 18:11 | 33 | 35.34 |
| 07/10/2026 18:11 | 100 | 35.34 |
| 07/10/2026 18:11 | 100 | 35.34 |
| 07/10/2026 18:11 | 3 | 35.36 |
| 07/10/2026 18:11 | 100 | 35.35 |
| 07/10/2026 18:11 | 100 | 35.36 |
| 07/10/2026 18:11 | 100 | 35.36 |
| 07/10/2026 18:11 | 5 | 35.36 |
| 07/10/2026 18:11 | 100 | 35.35 |
| 07/10/2026 18:11 | 100 | 35.30 |
| 07/10/2026 18:11 | 100 | 35.29 |
| 07/10/2026 18:11 | 21 | 35.29 |
| 07/10/2026 18:11 | 79 | 35.29 |
| 07/10/2026 18:11 | 100 | 35.28 |
| 07/10/2026 18:11 | 21 | 35.27 |
| 07/10/2026 18:11 | 52 | 35.21 |
| 07/10/2026 18:11 | 90 | 35.22 |
| 07/10/2026 18:11 | 38 | 35.23 |
| 07/10/2026 18:11 | 488 | 35.21 |
| 07/10/2026 18:11 | 54 | 35.225 |
| 07/10/2026 18:11 | 25 | 35.225 |
| 07/10/2026 18:11 | 21 | 35.225 |
| 07/10/2026 18:11 | 21 | 35.19 |
| 07/10/2026 18:11 | 38 | 35.19 |
| 07/10/2026 18:11 | 48 | 35.23 |
| 07/10/2026 18:11 | 38 | 35.23 |
| 07/10/2026 18:11 | 56 | 35.23 |
| 07/10/2026 18:11 | 44 | 35.23 |
| 07/10/2026 18:11 | 100 | 35.22 |
| 07/10/2026 18:11 | 52 | 35.19 |
| 07/10/2026 18:11 | 40 | 35.20 |
| 07/10/2026 18:11 | 90 | 35.21 |
| 07/10/2026 18:11 | 10 | 35.21 |
| 07/10/2026 18:11 | 100 | 35.21 |
| 07/10/2026 18:11 | 92 | 35.21 |
| 07/10/2026 18:11 | 8 | 35.21 |
| 07/10/2026 18:11 | 30 | 35.22 |
| 07/10/2026 18:11 | 30 | 35.22 |
| 07/10/2026 18:11 | 1 | 35.22 |
| 07/10/2026 18:11 | 1 | 35.22 |
| 07/10/2026 18:10 | 25 | 35.295 |
| 07/10/2026 18:10 | 25 | 35.32 |
| 07/10/2026 18:10 | 50 | 35.32 |
| 07/10/2026 18:10 | 2 | 35.32 |
| 07/10/2026 18:10 | 24 | 35.32 |
| 07/10/2026 18:10 | 24 | 35.31 |
| 07/10/2026 18:10 | 10 | 35.27 |
| 07/10/2026 18:10 | 10 | 35.27 |
| 07/10/2026 18:10 | 10 | 35.27 |
| 07/10/2026 18:10 | 4 | 35.27 |
| 07/10/2026 18:10 | 38 | 35.27 |
| 07/10/2026 18:10 | 10 | 35.26 |
| 07/10/2026 18:10 | 20 | 35.25 |
| 07/10/2026 18:10 | 91 | 35.27 |
| 07/10/2026 18:10 | 59 | 35.27 |
| 07/10/2026 18:10 | 41 | 35.27 |
| 07/10/2026 18:10 | 100 | 35.27 |
| 07/10/2026 18:10 | 10 | 35.26 |
| 07/10/2026 18:10 | 100 | 35.27 |
| 07/10/2026 18:10 | 100 | 35.27 |
| 07/10/2026 18:10 | 24 | 35.27 |
| 07/10/2026 18:10 | 30 | 35.27 |
| 07/10/2026 18:10 | 30 | 35.27 |
| 07/10/2026 18:10 | 50 | 35.33 |
| 07/10/2026 18:10 | 10 | 35.33 |
| 07/10/2026 18:10 | 24 | 35.32 |
| 07/10/2026 18:10 | 20 | 35.29 |
| 07/10/2026 18:10 | 6 | 35.29 |
| 07/10/2026 18:10 | 14 | 35.29 |
| 07/10/2026 18:10 | 10 | 35.28 |
| 07/10/2026 18:10 | 24 | 35.27 |
| 07/10/2026 18:10 | 16 | 35.26 |
| 07/10/2026 18:10 | 10 | 35.26 |
| 07/10/2026 18:10 | 50 | 35.26 |
| 07/10/2026 18:10 | 24 | 35.26 |
| 07/10/2026 18:10 | 11 | 35.23 |
| 07/10/2026 18:10 | 13 | 35.23 |
| 07/10/2026 18:10 | 53 | 35.25 |
| 07/10/2026 18:10 | 24 | 35.25 |
| 07/10/2026 18:10 | 30 | 35.25 |
| 07/10/2026 18:10 | 24 | 35.25 |
| 07/10/2026 18:10 | 100 | 35.31 |
| 07/10/2026 18:10 | 88 | 35.31 |
| 07/10/2026 18:10 | 12 | 35.31 |
| 07/10/2026 18:10 | 179 | 35.29 |
| 07/10/2026 18:10 | 1 | 35.29 |
| 07/10/2026 18:10 | 30 | 35.29 |
| 07/10/2026 18:10 | 100 | 35.29 |
| 07/10/2026 18:10 | 100 | 35.29 |
| 07/10/2026 18:10 | 100 | 35.29 |
| 07/10/2026 18:10 | 97 | 35.29 |
| 07/10/2026 18:10 | 97 | 35.29 |
| 07/10/2026 18:10 | 100 | 35.29 |
| 07/10/2026 18:10 | 1 | 35.29 |
| 07/10/2026 18:10 | 40 | 35.29 |
| 07/10/2026 18:10 | 20 | 35.29 |
| 07/10/2026 18:10 | 25 | 35.25 |
| 07/10/2026 18:10 | 3 | 35.25 |
| 07/10/2026 18:10 | 25 | 35.25 |
| 07/10/2026 18:10 | 24 | 35.25 |
| 07/10/2026 18:10 | 46 | 35.25 |
| 07/10/2026 18:10 | 5 | 35.25 |
| 07/10/2026 18:10 | 40 | 35.25 |
| 07/10/2026 18:10 | 55 | 35.26 |
| 07/10/2026 18:10 | 39 | 35.26 |
| 07/10/2026 18:10 | 100 | 35.26 |
| 07/10/2026 18:10 | 100 | 35.28 |
| 07/10/2026 18:10 | 7 | 35.325 |
| 07/10/2026 18:10 | 93 | 35.325 |
| 07/10/2026 18:10 | 38 | 35.39 |
| 07/10/2026 18:10 | 25 | 35.39 |
| 07/10/2026 18:10 | 10 | 35.37 |
| 07/10/2026 18:10 | 180 | 35.37 |
| 07/10/2026 18:10 | 20 | 35.38 |
| 07/10/2026 18:10 | 38 | 35.38 |
| 07/10/2026 18:10 | 100 | 35.38 |
| 07/10/2026 18:10 | 44 | 35.37 |
| 07/10/2026 18:10 | 100 | 35.37 |
| 07/10/2026 18:10 | 100 | 35.36 |
| 07/10/2026 18:10 | 35 | 35.36 |
| 07/10/2026 18:10 | 5 | 35.36 |
| 07/10/2026 18:10 | 45 | 35.36 |
| 07/10/2026 18:10 | 100 | 35.36 |
| 07/10/2026 18:10 | 2 | 35.32 |
| 07/10/2026 18:09 | 100 | 35.36 |
| 07/10/2026 18:08 | 45 | 35.37 |
| 07/10/2026 18:08 | 100 | 35.37 |
| 07/10/2026 18:07 | 20 | 35.245 |
| 07/10/2026 18:07 | 80 | 35.245 |
| 07/10/2026 18:07 | 10 | 35.245 |
| 07/10/2026 18:07 | 90 | 35.245 |
| 07/10/2026 18:06 | 18 | 35.24 |
| 07/10/2026 18:06 | 1 | 35.245 |
| 07/10/2026 18:06 | 1 | 35.245 |
| 07/10/2026 18:06 | 24 | 35.28 |
| 07/10/2026 18:06 | 10 | 35.28 |
| 07/10/2026 18:06 | 5 | 35.26 |
| 07/10/2026 18:06 | 40 | 35.27 |
| 07/10/2026 18:05 | 40 | 35.28 |
| 07/10/2026 18:05 | 40 | 35.28 |
| 07/10/2026 17:58 | 5 | 35.33 |
| 07/10/2026 17:58 | 1 | 35.33 |
| 07/10/2026 17:58 | 100 | 35.33 |
| 07/10/2026 17:58 | 40 | 35.36 |
| 07/10/2026 17:58 | 100 | 35.36 |
| 07/10/2026 17:57 | 10 | 35.42 |
| 07/10/2026 17:57 | 90 | 35.42 |
| 07/10/2026 17:57 | 85 | 35.42 |
| 07/10/2026 17:57 | 85 | 35.43 |
| 07/10/2026 17:57 | 5 | 35.43 |
| 07/10/2026 17:57 | 68 | 35.46 |
| 07/10/2026 17:57 | 42 | 35.46 |
| 07/10/2026 17:57 | 18 | 35.46 |
| 07/10/2026 17:57 | 63 | 35.44 |
| 07/10/2026 17:57 | 50 | 35.44 |
| 07/10/2026 17:57 | 100 | 35.42 |
| 07/10/2026 17:57 | 7 | 35.42 |
| 07/10/2026 17:57 | 100 | 35.41 |
| 07/10/2026 17:57 | 64 | 35.41 |
| 07/10/2026 17:57 | 52 | 35.39 |
| 07/10/2026 17:57 | 59 | 35.39 |
| 07/10/2026 17:57 | 100 | 35.38 |
| 07/10/2026 17:56 | 6 | 35.30 |
| 07/10/2026 17:56 | 120 | 35.33 |
| 07/10/2026 17:55 | 5 | 35.385 |
| 07/10/2026 17:55 | 5 | 35.385 |
| 07/10/2026 17:55 | 25 | 35.385 |
| 07/10/2026 17:55 | 2 | 35.42 |
| 07/10/2026 17:55 | 100 | 35.385 |
| 07/10/2026 17:55 | 5 | 35.385 |
| 07/10/2026 17:55 | 5 | 35.385 |
| 07/10/2026 17:55 | 25 | 35.385 |
| 07/10/2026 17:55 | 64 | 35.41 |
| 07/10/2026 17:55 | 36 | 35.40 |
| 07/10/2026 17:55 | 64 | 35.40 |
| 07/10/2026 17:55 | 100 | 35.39 |
| 07/10/2026 17:55 | 45 | 35.39 |
| 07/10/2026 17:55 | 25 | 35.38 |
| 07/10/2026 17:55 | 45 | 35.38 |
| 07/10/2026 17:55 | 100 | 35.38 |
| 07/10/2026 17:46 | 19 | 35.32 |
| 07/10/2026 17:46 | 81 | 35.32 |
| 07/10/2026 17:46 | 10 | 35.33 |
| 07/10/2026 17:46 | 1 | 35.33 |
| 07/10/2026 17:46 | 33 | 35.33 |
| 07/10/2026 17:46 | 40 | 35.33 |
| 07/10/2026 17:45 | 2 | 35.28 |
| 07/10/2026 17:45 | 124 | 35.28 |
| 07/10/2026 17:45 | 13 | 35.28 |
| 07/10/2026 17:45 | 1 | 35.28 |
| 07/10/2026 17:45 | 99 | 35.31 |
| 07/10/2026 17:45 | 99 | 35.32 |
| 07/10/2026 17:45 | 711 | 35.34 |
| 07/10/2026 17:45 | 100 | 35.37 |
| 07/10/2026 17:45 | 25 | 35.37 |
| 07/10/2026 17:45 | 7 | 35.37 |
| 07/10/2026 17:45 | 100 | 35.35 |
| 07/10/2026 17:45 | 100 | 35.36 |
| 07/10/2026 17:45 | 100 | 35.36 |
| 07/10/2026 17:45 | 100 | 35.35 |
| 07/10/2026 17:45 | 100 | 35.34 |
| 07/10/2026 17:45 | 20 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 5 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 25 | 35.30 |
| 07/10/2026 17:45 | 8 | 35.33 |
| 07/10/2026 17:45 | 9 | 35.32 |
| 07/10/2026 17:44 | 4 | 35.275 |
| 07/10/2026 17:40 | 1 | 35.25 |
| 07/10/2026 17:40 | 5 | 35.25 |
| 07/10/2026 17:38 | 28 | 35.27 |
| 07/10/2026 17:38 | 30 | 35.27 |
| 07/10/2026 17:38 | 70 | 35.27 |
| 07/10/2026 17:38 | 25 | 35.26 |
| 07/10/2026 17:38 | 1 | 35.195 |
| 07/10/2026 17:35 | 1 | 35.15 |
| 07/10/2026 17:35 | 1 | 35.18 |
| 07/10/2026 17:34 | 1 | 35.12 |
| 07/10/2026 17:33 | 119 | 35.24 |
| 07/10/2026 17:33 | 100 | 35.20 |
| 07/10/2026 17:33 | 98 | 35.20 |
| 07/10/2026 17:33 | 100 | 35.21 |
| 07/10/2026 17:33 | 14 | 35.20 |
| 07/10/2026 17:33 | 1 | 35.21 |
| 07/10/2026 17:31 | 40 | 35.36 |
| 07/10/2026 17:29 | 13 | 35.34 |
| 07/10/2026 17:29 | 29 | 35.33 |
| 07/10/2026 17:29 | 100 | 35.33 |
| 07/10/2026 17:29 | 100 | 35.33 |
| 07/10/2026 17:29 | 4 | 35.33 |
| 07/10/2026 17:29 | 43 | 35.32 |
| 07/10/2026 17:29 | 2 | 35.25 |
| 07/10/2026 17:29 | 32 | 35.25 |
| 07/10/2026 17:29 | 34 | 35.24 |
| 07/10/2026 17:29 | 68 | 35.25 |
| 07/10/2026 17:29 | 100 | 35.22 |
| 07/10/2026 17:28 | 6 | 35.29 |
| 07/10/2026 17:28 | 2 | 35.22 |
| 07/10/2026 17:28 | 100 | 35.19 |
| 07/10/2026 17:26 | 47 | 35.20 |
| 07/10/2026 17:26 | 2 | 35.20 |
| 07/10/2026 17:26 | 1 | 35.20 |
| 07/10/2026 17:26 | 100 | 35.19 |
| 07/10/2026 17:26 | 1 | 35.19 |
| 07/10/2026 17:26 | 100 | 35.16 |
| 07/10/2026 17:26 | 5 | 35.16 |
| 07/10/2026 17:25 | 14 | 35.14 |
| 07/10/2026 17:25 | 5 | 35.15 |
| 07/10/2026 17:25 | 38 | 35.15 |
| 07/10/2026 17:25 | 38 | 35.15 |
| 07/10/2026 17:25 | 100 | 35.15 |
| 07/10/2026 17:25 | 81 | 35.11 |
| 07/10/2026 17:25 | 10 | 35.07 |
| 07/10/2026 17:25 | 90 | 35.06 |
| 07/10/2026 17:25 | 6 | 35.03 |
| 07/10/2026 17:25 | 3 | 35.03 |
| 07/10/2026 17:25 | 71 | 35.03 |
| 07/10/2026 17:25 | 71 | 35.03 |
| 07/10/2026 17:25 | 57 | 35.03 |
| 07/10/2026 17:25 | 100 | 35.03 |
| 07/10/2026 17:25 | 4 | 35.03 |
| 07/10/2026 17:23 | 58 | 35.10 |
| 07/10/2026 17:23 | 2 | 35.10 |
| 07/10/2026 17:23 | 12 | 35.10 |
| 07/10/2026 17:23 | 42 | 35.10 |
| 07/10/2026 17:23 | 16 | 35.10 |
| 07/10/2026 17:23 | 42 | 35.09 |
| 07/10/2026 17:23 | 58 | 35.09 |
| 07/10/2026 17:23 | 30 | 35.065 |
| 07/10/2026 17:23 | 12 | 35.065 |
| 07/10/2026 17:22 | 1 | 35.065 |
| 07/10/2026 17:22 | 9 | 35.065 |
| 07/10/2026 17:22 | 16 | 35.065 |
| 07/10/2026 17:21 | 43 | 35.05 |
| 07/10/2026 17:21 | 15 | 35.125 |
| 07/10/2026 17:19 | 100 | 35.09 |
| 07/10/2026 17:19 | 100 | 35.10 |
| 07/10/2026 17:19 | 1 | 35.11 |
| 07/10/2026 17:17 | 80 | 35.12 |
| 07/10/2026 17:17 | 20 | 35.15 |
| 07/10/2026 17:17 | 40 | 35.18 |
| 07/10/2026 17:17 | 10 | 35.18 |
| 07/10/2026 17:17 | 50 | 35.19 |
| 07/10/2026 17:17 | 35 | 35.19 |
| 07/10/2026 17:15 | 50 | 35.21 |
| 07/10/2026 17:14 | 5 | 35.19 |
| 07/10/2026 17:11 | 5 | 35.27 |
| 07/10/2026 17:11 | 12 | 35.27 |
| 07/10/2026 17:11 | 5 | 35.28 |
| 07/10/2026 17:06 | 41 | 35.32 |
| 07/10/2026 17:06 | 25 | 35.33 |
| 07/10/2026 17:06 | 16 | 35.33 |
| 07/10/2026 17:06 | 100 | 35.33 |
| 07/10/2026 17:06 | 190 | 35.33 |
| 07/10/2026 17:06 | 67 | 35.33 |
| 07/10/2026 17:06 | 21 | 35.33 |
| 07/10/2026 17:06 | 11 | 35.30 |
| 07/10/2026 17:05 | 41 | 35.33 |
| 07/10/2026 17:05 | 1 | 35.33 |
| 07/10/2026 17:05 | 60 | 35.34 |
| 07/10/2026 17:05 | 40 | 35.34 |
| 07/10/2026 17:05 | 62 | 35.34 |
| 07/10/2026 17:05 | 122 | 35.34 |
| 07/10/2026 17:05 | 2 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.35 |
| 07/10/2026 17:05 | 2 | 35.34 |
| 07/10/2026 17:05 | 100 | 35.35 |
| 07/10/2026 17:05 | 100 | 35.42 |
| 07/10/2026 17:05 | 3 | 35.43 |
| 07/10/2026 17:05 | 1 | 35.43 |
| 07/10/2026 17:05 | 99 | 35.43 |
| 07/10/2026 17:05 | 1 | 35.43 |
| 07/10/2026 17:05 | 1 | 35.43 |
| 07/10/2026 17:05 | 99 | 35.43 |
| 07/10/2026 17:05 | 1 | 35.43 |
| 07/10/2026 17:05 | 100 | 35.44 |
| 07/10/2026 17:05 | 1 | 35.53 |
| 07/10/2026 17:05 | 1 | 35.555 |
| 07/10/2026 17:04 | 50 | 35.67 |
| 07/10/2026 17:04 | 50 | 35.65 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 100 | 35.65 |
| 07/10/2026 17:03 | 5 | 35.605 |
| 07/10/2026 17:03 | 100 | 35.58 |
| 07/10/2026 17:03 | 18 | 35.58 |
| 07/10/2026 17:03 | 100 | 35.55 |
| 07/10/2026 17:03 | 20 | 35.57 |
| 07/10/2026 17:03 | 100 | 35.50 |
| 07/10/2026 17:03 | 11 | 35.50 |
| 07/10/2026 17:03 | 11 | 35.47 |
| 07/10/2026 17:03 | 100 | 35.50 |
| 07/10/2026 17:03 | 6 | 35.50 |
| 07/10/2026 17:03 | 6 | 35.49 |
| 07/10/2026 17:03 | 100 | 35.48 |
| 07/10/2026 17:03 | 50 | 35.48 |
| 07/10/2026 17:03 | 100 | 35.48 |
| 07/10/2026 17:03 | 30 | 35.47 |
| 07/10/2026 17:03 | 100 | 35.47 |
| 07/10/2026 17:03 | 144 | 35.46 |
| 07/10/2026 17:03 | 244 | 35.45 |
| 07/10/2026 17:03 | 91 | 35.45 |
| 07/10/2026 17:03 | 100 | 35.44 |
| 07/10/2026 17:03 | 19 | 35.34 |
| 07/10/2026 17:02 | 2 | 35.255 |
| 07/10/2026 16:56 | 5 | 35.45 |
| 07/10/2026 16:52 | 2 | 35.42 |
| 07/10/2026 16:50 | 1410 | 35.25 |
| 07/10/2026 16:50 | 300 | 35.255 |
| 07/10/2026 16:50 | 100 | 35.255 |
| 07/10/2026 16:50 | 100 | 35.255 |
| 07/10/2026 16:50 | 90 | 35.26 |
| 07/10/2026 16:47 | 1800 | 35.25 |
| 07/10/2026 16:47 | 100 | 35.24 |
| 07/10/2026 16:47 | 6 | 35.24 |
| 07/10/2026 16:47 | 100 | 35.23 |
| 07/10/2026 16:47 | 13 | 35.22 |
| 07/10/2026 16:46 | 10 | 35.22 |
| 07/10/2026 16:40 | 10 | 35.23 |
| 07/10/2026 16:38 | 2 | 35.19 |
| 07/10/2026 16:38 | 100 | 35.18 |
| 07/10/2026 16:38 | 10 | 35.18 |
| 07/10/2026 16:38 | 100 | 35.17 |
| 07/10/2026 16:38 | 100 | 35.17 |
| 07/10/2026 16:38 | 100 | 35.16 |
| 07/10/2026 16:37 | 6 | 35.11 |
| 07/10/2026 16:37 | 8 | 35.11 |
| 07/10/2026 16:37 | 100 | 35.09 |
| 07/10/2026 16:36 | 36 | 35.01 |
| 07/10/2026 16:36 | 100 | 35.01 |
| 07/10/2026 16:35 | 10 | 35.10 |
| 07/10/2026 16:35 | 44 | 35.11 |
| 07/10/2026 16:35 | 90 | 35.10 |
| 07/10/2026 16:35 | 40 | 35.10 |
| 07/10/2026 16:35 | 90 | 35.09 |
| 07/10/2026 16:35 | 36 | 35.09 |
| 07/10/2026 16:35 | 100 | 35.08 |
| 07/10/2026 16:35 | 100 | 35.05 |
| 07/10/2026 16:34 | 180 | 35.07 |
| 07/10/2026 16:34 | 100 | 34.98 |
| 07/10/2026 16:34 | 100 | 34.97 |
| 07/10/2026 16:33 | 59 | 34.95 |
| 07/10/2026 16:33 | 90 | 34.94 |
| 07/10/2026 16:33 | 96 | 34.97 |
| 07/10/2026 16:33 | 100 | 34.97 |
| 07/10/2026 16:31 | 43 | 34.97 |
| 07/10/2026 16:31 | 57 | 34.97 |
| 07/10/2026 16:31 | 43 | 34.97 |
| 07/10/2026 16:31 | 100 | 34.96 |
| 07/10/2026 16:31 | 22 | 34.96 |
| 07/10/2026 16:31 | 13 | 34.95 |
| 07/10/2026 16:31 | 20 | 34.95 |
| 07/10/2026 16:31 | 67 | 34.95 |
| 07/10/2026 16:31 | 100 | 34.95 |
| 07/10/2026 16:30 | 200 | 34.85 |
| 07/10/2026 16:30 | 29 | 34.88 |
| 07/10/2026 16:30 | 100 | 34.88 |
| 07/10/2026 16:30 | 61 | 34.87 |
| 07/10/2026 16:30 | 62 | 34.87 |
| 07/10/2026 16:30 | 15 | 34.87 |
| 07/10/2026 16:30 | 85 | 34.87 |
| 07/10/2026 16:30 | 138 | 34.86 |
| 07/10/2026 16:30 | 162 | 34.86 |
| 07/10/2026 16:30 | 78 | 34.80 |
| 07/10/2026 16:30 | 140 | 34.80 |
| 07/10/2026 16:30 | 8 | 34.80 |
| 07/10/2026 16:30 | 92 | 34.80 |
| 07/10/2026 16:30 | 100 | 34.79 |
| 07/10/2026 16:30 | 100 | 34.79 |
| 07/10/2026 16:30 | 108 | 34.80 |
| 07/10/2026 16:30 | 100 | 34.79 |
| 07/10/2026 16:29 | 10 | 34.88 |
| 07/10/2026 16:29 | 2 | 34.89 |
| 07/10/2026 16:29 | 100 | 34.88 |
| 07/10/2026 16:29 | 35 | 34.88 |
| 07/10/2026 16:29 | 100 | 34.88 |
| 07/10/2026 16:29 | 16 | 34.88 |
| 07/10/2026 16:29 | 9 | 34.87 |
| 07/10/2026 16:29 | 100 | 34.86 |
| 07/10/2026 16:29 | 61 | 34.86 |
| 07/10/2026 16:29 | 239 | 34.86 |
| 07/10/2026 16:27 | 5 | 34.64 |
| 07/10/2026 16:27 | 2 | 34.74 |
| 07/10/2026 16:27 | 2 | 34.74 |
| 07/10/2026 16:27 | 39 | 34.73 |
| 07/10/2026 16:27 | 100 | 34.73 |
| 07/10/2026 16:27 | 16 | 34.73 |
| 07/10/2026 16:27 | 40 | 34.72 |
| 07/10/2026 16:27 | 100 | 34.72 |
| 07/10/2026 16:27 | 17 | 34.72 |
| 07/10/2026 16:27 | 37 | 34.71 |
| 07/10/2026 16:27 | 141 | 34.70 |
| 07/10/2026 16:27 | 137 | 34.70 |
| 07/10/2026 16:27 | 44 | 34.65 |
| 07/10/2026 16:27 | 10 | 34.65 |
| 07/10/2026 16:27 | 10 | 34.65 |
| 07/10/2026 16:27 | 100 | 34.64 |
| 07/10/2026 16:25 | 9 | 34.505 |
| 07/10/2026 16:25 | 11 | 34.62 |
| 07/10/2026 16:25 | 9 | 34.505 |
| 07/10/2026 16:24 | 9 | 34.51 |
| 07/10/2026 16:24 | 9 | 34.51 |
| 07/10/2026 16:23 | 9 | 34.515 |
| 07/10/2026 16:23 | 9 | 34.515 |
| 07/10/2026 16:22 | 9 | 34.515 |
| 07/10/2026 16:22 | 1 | 34.51 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 1 | 34.50 |
| 07/10/2026 16:22 | 9 | 34.475 |
| 07/10/2026 16:22 | 10 | 34.475 |
| 07/10/2026 16:22 | 9 | 34.475 |
| 07/10/2026 16:22 | 9 | 34.475 |
| 07/10/2026 16:21 | 100 | 34.475 |
| 07/10/2026 16:19 | 39 | 34.40 |
| 07/10/2026 16:19 | 100 | 34.40 |
| 07/10/2026 16:19 | 8 | 34.38 |
| 07/10/2026 16:19 | 2 | 34.38 |
| 07/10/2026 16:19 | 250 | 34.37 |
| 07/10/2026 16:19 | 25 | 34.37 |
| 07/10/2026 16:19 | 25 | 34.37 |
| 07/10/2026 16:18 | 9 | 34.35 |
| 07/10/2026 16:18 | 40 | 34.30 |
| 07/10/2026 16:18 | 4 | 34.32 |
| 07/10/2026 16:18 | 40 | 34.30 |
| 07/10/2026 16:18 | 40 | 34.30 |
| 07/10/2026 16:18 | 40 | 34.30 |
| 07/10/2026 16:18 | 9 | 34.33 |
| 07/10/2026 16:18 | 2 | 34.33 |
| 07/10/2026 16:18 | 4 | 34.33 |
| 07/10/2026 16:18 | 3 | 34.33 |
| 07/10/2026 16:18 | 1 | 34.34 |
| 07/10/2026 16:18 | 1 | 34.34 |
| 07/10/2026 16:17 | 1 | 34.34 |
| 07/10/2026 16:17 | 2 | 34.34 |
| 07/10/2026 16:17 | 1 | 34.34 |
| 07/10/2026 16:17 | 2 | 34.34 |
| 07/10/2026 16:17 | 4 | 34.34 |
| 07/10/2026 16:17 | 4 | 34.34 |
| 07/10/2026 16:17 | 4 | 34.34 |
| 07/10/2026 16:17 | 1 | 34.34 |
| 07/10/2026 16:17 | 3 | 34.34 |
| 07/10/2026 16:17 | 100 | 34.35 |
| 07/10/2026 16:17 | 20 | 34.35 |
| 07/10/2026 16:17 | 27 | 34.35 |
| 07/10/2026 16:17 | 100 | 34.34 |
| 07/10/2026 16:17 | 9 | 34.26 |
| 07/10/2026 16:16 | 9 | 34.26 |
| 07/10/2026 16:16 | 147 | 34.34 |
| 07/10/2026 16:16 | 294 | 34.34 |
| 07/10/2026 16:16 | 147 | 34.34 |
| 07/10/2026 16:16 | 9 | 34.26 |
| 07/10/2026 16:16 | 9 | 34.26 |
| 07/10/2026 16:15 | 24 | 34.34 |
| 07/10/2026 16:15 | 100 | 34.34 |
| 07/10/2026 16:15 | 100 | 34.33 |
| 07/10/2026 16:15 | 32 | 34.235 |
| 07/10/2026 16:15 | 42 | 34.235 |
| 07/10/2026 16:15 | 9 | 34.235 |
| 07/10/2026 16:15 | 10 | 34.27 |
| 07/10/2026 16:15 | 100 | 34.27 |
| 07/10/2026 16:15 | 100 | 34.25 |
| 07/10/2026 16:15 | 13 | 34.23 |
| 07/10/2026 16:15 | 91 | 34.23 |
| 07/10/2026 16:15 | 9 | 34.23 |
| 07/10/2026 16:15 | 20 | 34.23 |
| 07/10/2026 16:15 | 12 | 34.23 |
| 07/10/2026 16:15 | 4 | 34.25 |
| 07/10/2026 16:15 | 5 | 34.26 |
| 07/10/2026 16:15 | 5 | 34.27 |
| 07/10/2026 16:15 | 6 | 34.27 |
| 07/10/2026 16:15 | 2 | 34.26 |
| 07/10/2026 16:15 | 2 | 34.26 |
| 07/10/2026 16:15 | 55 | 34.27 |
| 07/10/2026 16:15 | 35 | 34.27 |
| 07/10/2026 16:15 | 100 | 34.27 |
| 07/10/2026 16:15 | 55 | 34.26 |
| 07/10/2026 16:15 | 6 | 34.26 |
| 07/10/2026 16:15 | 25 | 34.26 |
| 07/10/2026 16:15 | 71 | 34.26 |
| 07/10/2026 16:15 | 43 | 34.26 |
| 07/10/2026 16:15 | 28 | 34.26 |
| 07/10/2026 16:15 | 72 | 34.26 |
| 07/10/2026 16:15 | 71 | 34.26 |
| 07/10/2026 16:15 | 200 | 34.26 |
| 07/10/2026 16:15 | 35 | 34.26 |
| 07/10/2026 16:15 | 65 | 34.26 |
| 07/10/2026 16:15 | 35 | 34.25 |
| 07/10/2026 16:15 | 1800 | 34.25 |
| 07/10/2026 16:15 | 25 | 34.30 |
| 07/10/2026 16:15 | 25 | 34.30 |
| 07/10/2026 16:15 | 25 | 34.30 |
| 07/10/2026 16:15 | 25 | 34.30 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 200 | 34.30 |
| 07/10/2026 16:15 | 200 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 8 | 34.30 |
| 07/10/2026 16:15 | 192 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 1 | 34.32 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 196 | 34.30 |
| 07/10/2026 16:15 | 4 | 34.30 |
| 07/10/2026 16:15 | 200 | 34.30 |
| 07/10/2026 16:15 | 200 | 34.30 |
| 07/10/2026 16:15 | 1 | 34.32 |
| 07/10/2026 16:15 | 1 | 34.32 |
| 07/10/2026 16:15 | 4 | 34.33 |
| 07/10/2026 16:15 | 10 | 34.335 |
| 07/10/2026 16:15 | 5 | 34.335 |
| 07/10/2026 16:15 | 10 | 34.335 |
| 07/10/2026 16:15 | 9 | 34.335 |
| 07/10/2026 16:15 | 9 | 34.335 |
| 07/10/2026 16:15 | 1 | 34.37 |
| 07/10/2026 16:15 | 127 | 34.40 |
| 07/10/2026 16:15 | 90 | 34.40 |
| 07/10/2026 16:15 | 50 | 34.41 |
| 07/10/2026 16:14 | 9 | 34.40 |
| 07/10/2026 16:14 | 9 | 34.40 |
| 07/10/2026 16:13 | 206 | 34.40 |
| 07/10/2026 16:13 | 143 | 34.40 |
| 07/10/2026 16:13 | 100 | 34.40 |
| 07/10/2026 16:12 | 100 | 34.40 |
| 07/10/2026 16:12 | 23 | 34.40 |
| 07/10/2026 16:12 | 87 | 34.40 |
| 07/10/2026 16:12 | 2 | 34.40 |
| 07/10/2026 16:12 | 2 | 34.40 |
| 07/10/2026 16:11 | 2 | 34.40 |
| 07/10/2026 16:11 | 20 | 34.33 |
| 07/10/2026 16:11 | 100 | 34.33 |
| 07/10/2026 16:11 | 20 | 34.33 |
| 07/10/2026 16:11 | 100 | 34.34 |
| 07/10/2026 16:11 | 100 | 34.34 |
| 07/10/2026 16:11 | 100 | 34.34 |
| 07/10/2026 16:10 | 42 | 34.33 |
| 07/10/2026 16:10 | 90 | 34.34 |
| 07/10/2026 16:10 | 90 | 34.35 |
| 07/10/2026 16:10 | 100 | 34.35 |
| 07/10/2026 16:10 | 1 | 34.40 |
| 07/10/2026 16:10 | 4 | 34.40 |
| 07/10/2026 16:10 | 95 | 34.40 |
| 07/10/2026 16:10 | 5 | 34.40 |
| 07/10/2026 16:10 | 100 | 34.41 |
| 07/10/2026 16:10 | 100 | 34.42 |
| 07/10/2026 16:06 | 9 | 34.64 |
| 07/10/2026 16:04 | 9 | 34.59 |
| 07/10/2026 16:04 | 3 | 34.59 |
| 07/10/2026 16:04 | 7 | 34.59 |
| 07/10/2026 16:04 | 9 | 34.59 |
| 07/10/2026 16:04 | 9 | 34.59 |
| 07/10/2026 16:04 | 15 | 34.65 |
| 07/10/2026 16:04 | 14 | 34.66 |
| 07/10/2026 16:04 | 15 | 34.66 |
| 07/10/2026 16:04 | 156 | 34.66 |
| 07/10/2026 16:04 | 15 | 34.66 |
| 07/10/2026 16:04 | 106 | 34.66 |
| 07/10/2026 16:02 | 2 | 34.79 |
| 07/10/2026 16:02 | 5 | 34.88 |
| 07/10/2026 16:01 | 3 | 34.88 |
| 07/10/2026 16:01 | 100 | 34.88 |
| 07/10/2026 16:01 | 34 | 34.97 |
| 07/10/2026 16:01 | 21 | 34.96 |
| 07/10/2026 16:01 | 100 | 34.96 |
| 07/10/2026 16:01 | 24 | 34.96 |
| 07/10/2026 16:00 | 21 | 34.96 |
| 07/10/2026 16:00 | 100 | 34.96 |
| 07/10/2026 15:59 | 2 | 34.88 |
| 07/10/2026 15:59 | 100 | 34.87 |
| 07/10/2026 15:59 | 16 | 34.86 |
| 07/10/2026 15:59 | 19 | 34.86 |
| 07/10/2026 15:59 | 113 | 34.85 |
| 07/10/2026 15:59 | 87 | 34.85 |
| 07/10/2026 15:59 | 100 | 34.805 |
| 07/10/2026 15:59 | 9 | 34.755 |
| 07/10/2026 15:59 | 9 | 34.755 |
| 07/10/2026 15:58 | 1 | 34.77 |
| 07/10/2026 15:57 | 26 | 34.80 |
| 07/10/2026 15:57 | 74 | 34.80 |
| 07/10/2026 15:57 | 46 | 34.79 |
| 07/10/2026 15:57 | 14 | 34.79 |
| 07/10/2026 15:57 | 149 | 34.79 |
| 07/10/2026 15:57 | 251 | 34.79 |
| 07/10/2026 15:57 | 7 | 34.78 |
| 07/10/2026 15:57 | 100 | 34.74 |
| 07/10/2026 15:57 | 93 | 34.78 |
| 07/10/2026 15:57 | 9 | 34.73 |
| 07/10/2026 15:57 | 100 | 34.72 |
| 07/10/2026 15:57 | 100 | 34.69 |
| 07/10/2026 15:57 | 3 | 34.67 |
| 07/10/2026 15:57 | 1 | 34.67 |
| 07/10/2026 15:57 | 1 | 34.59 |
| 07/10/2026 15:57 | 3 | 34.58 |
| 07/10/2026 15:57 | 3 | 34.58 |
| 07/10/2026 15:57 | 100 | 34.57 |
| 07/10/2026 15:57 | 100 | 34.57 |
| 07/10/2026 15:56 | 35 | 34.56 |
| 07/10/2026 15:56 | 190 | 34.56 |
| 07/10/2026 15:56 | 30 | 34.56 |
| 07/10/2026 15:56 | 190 | 34.52 |
| 07/10/2026 15:56 | 3 | 34.41 |
| 07/10/2026 15:56 | 40 | 34.48 |
| 07/10/2026 15:56 | 20 | 34.50 |
| 07/10/2026 15:56 | 9 | 34.50 |
| 07/10/2026 15:56 | 18 | 34.51 |
| 07/10/2026 15:56 | 173 | 34.51 |
| 07/10/2026 15:55 | 9 | 34.51 |
| 07/10/2026 15:55 | 4 | 34.55 |
| 07/10/2026 15:55 | 387 | 34.50 |
| 07/10/2026 15:55 | 2 | 34.50 |
| 07/10/2026 15:55 | 1 | 34.50 |
| 07/10/2026 15:55 | 200 | 34.52 |
| 07/10/2026 15:55 | 900 | 34.50 |
| 07/10/2026 15:55 | 69 | 34.50 |
| 07/10/2026 15:55 | 200 | 34.50 |
| 07/10/2026 15:55 | 84 | 34.50 |
| 07/10/2026 15:55 | 116 | 34.50 |
| 07/10/2026 15:55 | 40 | 34.50 |
| 07/10/2026 15:55 | 10 | 34.55 |
| 07/10/2026 15:55 | 90 | 34.55 |
| 07/10/2026 15:55 | 33 | 34.50 |
| 07/10/2026 15:55 | 11 | 34.50 |
| 07/10/2026 15:55 | 147 | 34.50 |
| 07/10/2026 15:55 | 9 | 34.50 |
| 07/10/2026 15:55 | 191 | 34.50 |
| 07/10/2026 15:55 | 9 | 34.50 |
| 07/10/2026 15:55 | 191 | 34.50 |
| 07/10/2026 15:55 | 9 | 34.50 |
| 07/10/2026 15:55 | 50 | 34.50 |
| 07/10/2026 15:55 | 141 | 34.50 |
| 07/10/2026 15:55 | 59 | 34.50 |
| 07/10/2026 15:55 | 141 | 34.50 |
| 07/10/2026 15:55 | 59 | 34.50 |
| 07/10/2026 15:55 | 141 | 34.50 |
| 07/10/2026 15:55 | 50 | 34.50 |
| 07/10/2026 15:55 | 9 | 34.50 |
| 07/10/2026 15:55 | 3 | 34.50 |
| 07/10/2026 15:55 | 30 | 34.50 |
| 07/10/2026 15:55 | 165 | 34.50 |
| 07/10/2026 15:55 | 5 | 34.50 |
| 07/10/2026 15:55 | 100 | 34.51 |
| 07/10/2026 15:55 | 127 | 34.51 |
| 07/10/2026 15:55 | 30 | 34.52 |
| 07/10/2026 15:55 | 61 | 34.52 |
| 07/10/2026 15:55 | 9 | 34.52 |
| 07/10/2026 15:55 | 46 | 34.52 |
| 07/10/2026 15:55 | 55 | 34.52 |
| 07/10/2026 15:55 | 72 | 34.52 |
| 07/10/2026 15:55 | 27 | 34.52 |
| 07/10/2026 15:55 | 100 | 34.52 |
| 07/10/2026 15:55 | 73 | 34.51 |
| 07/10/2026 15:55 | 200 | 34.51 |
| 07/10/2026 15:55 | 100 | 34.53 |
| 07/10/2026 15:55 | 27 | 34.53 |
| 07/10/2026 15:55 | 100 | 34.55 |
| 07/10/2026 15:55 | 153 | 34.53 |
| 07/10/2026 15:55 | 10 | 34.53 |
| 07/10/2026 15:55 | 90 | 34.54 |
| 07/10/2026 15:55 | 2 | 34.60 |
| 07/10/2026 15:55 | 5 | 34.60 |
| 07/10/2026 15:55 | 25 | 34.65 |
| 07/10/2026 15:55 | 25 | 34.65 |
| 07/10/2026 15:55 | 6 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.70 |
| 07/10/2026 15:54 | 31 | 34.70 |
| 07/10/2026 15:52 | 4 | 34.63 |
| 07/10/2026 15:52 | 100 | 34.64 |
| 07/10/2026 15:52 | 190 | 34.82 |
| 07/10/2026 15:52 | 1 | 34.855 |
| 07/10/2026 15:52 | 59 | 34.85 |
| 07/10/2026 15:52 | 34 | 34.85 |
| 07/10/2026 15:52 | 66 | 34.85 |
| 07/10/2026 15:52 | 34 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 50 | 34.85 |
| 07/10/2026 15:52 | 50 | 34.85 |
| 07/10/2026 15:52 | 50 | 34.85 |
| 07/10/2026 15:52 | 50 | 34.85 |
| 07/10/2026 15:52 | 50 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 90 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 90 | 34.85 |
| 07/10/2026 15:52 | 90 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 90 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 32 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 90 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 10 | 34.82 |
| 07/10/2026 15:52 | 20 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 80 | 34.85 |
| 07/10/2026 15:52 | 20 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.84 |
| 07/10/2026 15:52 | 105 | 34.85 |
| 07/10/2026 15:52 | 1 | 34.85 |
| 07/10/2026 15:52 | 1 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.85 |
| 07/10/2026 15:52 | 100 | 34.84 |
| 07/10/2026 15:52 | 23 | 34.79 |
| 07/10/2026 15:52 | 18 | 34.79 |
| 07/10/2026 15:52 | 82 | 34.79 |
| 07/10/2026 15:52 | 41 | 34.78 |
| 07/10/2026 15:52 | 232 | 34.78 |
| 07/10/2026 15:52 | 27 | 34.78 |
| 07/10/2026 15:52 | 96 | 34.78 |
| 07/10/2026 15:51 | 25 | 34.75 |
| 07/10/2026 15:51 | 25 | 34.75 |
| 07/10/2026 15:51 | 25 | 34.75 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 4 | 34.78 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 4 | 34.76 |
| 07/10/2026 15:51 | 4 | 34.77 |
| 07/10/2026 15:51 | 125 | 34.76 |
| 07/10/2026 15:51 | 100 | 34.76 |
| 07/10/2026 15:51 | 100 | 34.76 |
| 07/10/2026 15:51 | 25 | 34.76 |
| 07/10/2026 15:51 | 100 | 34.80 |
| 07/10/2026 15:51 | 100 | 34.85 |
| 07/10/2026 15:50 | 23 | 34.81 |
| 07/10/2026 15:50 | 1 | 34.84 |
| 07/10/2026 15:50 | 1 | 34.84 |
| 07/10/2026 15:50 | 72 | 34.86 |
| 07/10/2026 15:49 | 72 | 34.87 |
| 07/10/2026 15:49 | 28 | 34.86 |
| 07/10/2026 15:49 | 72 | 34.87 |
| 07/10/2026 15:49 | 28 | 34.87 |
| 07/10/2026 15:49 | 72 | 34.87 |
| 07/10/2026 15:49 | 100 | 34.87 |
| 07/10/2026 15:49 | 15 | 34.87 |
| 07/10/2026 15:49 | 5 | 34.90 |
| 07/10/2026 15:49 | 1 | 34.92 |
| 07/10/2026 15:49 | 3 | 34.94 |
| 07/10/2026 15:49 | 25 | 34.94 |
| 07/10/2026 15:49 | 3 | 34.94 |
| 07/10/2026 15:49 | 106 | 34.94 |
| 07/10/2026 15:49 | 2 | 35.00 |
| 07/10/2026 15:49 | 2 | 35.00 |
| 07/10/2026 15:49 | 4 | 35.00 |
| 07/10/2026 15:49 | 4 | 35.00 |
| 07/10/2026 15:49 | 4 | 35.02 |
| 07/10/2026 15:49 | 2 | 34.99 |
| 07/10/2026 15:49 | 4 | 34.99 |
| 07/10/2026 15:49 | 82 | 35.04 |
| 07/10/2026 15:49 | 9 | 35.00 |
| 07/10/2026 15:49 | 9 | 35.00 |
| 07/10/2026 15:48 | 5 | 34.99 |
| 07/10/2026 15:48 | 73 | 35.00 |
| 07/10/2026 15:48 | 213 | 35.05 |
| 07/10/2026 15:48 | 3 | 35.05 |
| 07/10/2026 15:48 | 4 | 35.05 |
| 07/10/2026 15:48 | 100 | 35.00 |
| 07/10/2026 15:48 | 100 | 35.00 |
| 07/10/2026 15:48 | 100 | 34.99 |
| 07/10/2026 15:48 | 2 | 34.99 |
| 07/10/2026 15:48 | 40 | 34.99 |
| 07/10/2026 15:48 | 28 | 34.98 |
| 07/10/2026 15:48 | 33 | 34.945 |
| 07/10/2026 15:48 | 4 | 34.91 |
| 07/10/2026 15:48 | 100 | 34.90 |
| 07/10/2026 15:48 | 100 | 34.91 |
| 07/10/2026 15:48 | 18 | 34.91 |
| 07/10/2026 15:48 | 58 | 34.91 |
| 07/10/2026 15:48 | 100 | 34.89 |
| 07/10/2026 15:48 | 30 | 34.78 |
| 07/10/2026 15:48 | 90 | 34.79 |
| 07/10/2026 15:48 | 100 | 34.79 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 5 | 34.83 |
| 07/10/2026 15:48 | 100 | 34.83 |
| 07/10/2026 15:48 | 25 | 34.83 |
| 07/10/2026 15:48 | 25 | 34.83 |
| 07/10/2026 15:48 | 25 | 34.83 |
| 07/10/2026 15:48 | 48 | 34.76 |
| 07/10/2026 15:48 | 9 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 75 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 75 | 34.76 |
| 07/10/2026 15:48 | 25 | 34.76 |
| 07/10/2026 15:48 | 75 | 34.76 |
| 07/10/2026 15:48 | 25 | 34.76 |
| 07/10/2026 15:48 | 75 | 34.76 |
| 07/10/2026 15:48 | 25 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 200 | 34.76 |
| 07/10/2026 15:48 | 100 | 34.76 |
| 07/10/2026 15:48 | 68 | 34.76 |
| 07/10/2026 15:48 | 32 | 34.76 |
| 07/10/2026 15:48 | 200 | 34.77 |
| 07/10/2026 15:48 | 100 | 34.77 |
| 07/10/2026 15:48 | 90 | 34.77 |
| 07/10/2026 15:48 | 85 | 34.78 |
| 07/10/2026 15:48 | 90 | 34.79 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 2 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 5 | 34.78 |
| 07/10/2026 15:48 | 100 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 5 | 34.87 |
| 07/10/2026 15:48 | 1 | 34.87 |
| 07/10/2026 15:48 | 3 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 4 | 34.87 |
| 07/10/2026 15:48 | 130 | 34.76 |
| 07/10/2026 15:46 | 4 | 34.75 |
| 07/10/2026 15:46 | 100 | 34.765 |
| 07/10/2026 15:46 | 100 | 34.98 |
| 07/10/2026 15:46 | 100 | 34.99 |
| 07/10/2026 15:46 | 100 | 34.99 |
| 07/10/2026 15:44 | 28 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 50 | 35.00 |
| 07/10/2026 15:44 | 100 | 35.00 |
| 07/10/2026 15:44 | 100 | 35.00 |
| 07/10/2026 15:44 | 100 | 35.00 |
| 07/10/2026 15:44 | 100 | 35.00 |
| 07/10/2026 15:44 | 100 | 35.00 |
| 07/10/2026 15:44 | 1 | 34.99 |
| 07/10/2026 15:44 | 64 | 34.99 |
| 07/10/2026 15:44 | 1 | 34.99 |
| 07/10/2026 15:44 | 100 | 34.99 |
| 07/10/2026 15:44 | 100 | 34.98 |
| 07/10/2026 15:43 | 100 | 34.99 |
| 07/10/2026 15:43 | 11 | 34.89 |
| 07/10/2026 15:43 | 25 | 34.89 |
| 07/10/2026 15:43 | 64 | 34.89 |
| 07/10/2026 15:43 | 64 | 34.89 |
| 07/10/2026 15:43 | 100 | 35.00 |
| 07/10/2026 15:43 | 100 | 34.99 |
| 07/10/2026 15:43 | 3722 | 35.00 |
| 07/10/2026 15:43 | 100 | 35.00 |
| 07/10/2026 15:43 | 100 | 34.99 |
| 07/10/2026 15:43 | 700 | 34.99 |
| 07/10/2026 15:43 | 100 | 34.99 |
| 07/10/2026 15:42 | 9 | 34.70 |
| 07/10/2026 15:42 | 9 | 34.70 |
| 07/10/2026 15:41 | 90 | 34.69 |
| 07/10/2026 15:41 | 300 | 34.70 |
| 07/10/2026 15:41 | 191 | 34.61 |
| 07/10/2026 15:41 | 9 | 34.61 |
| 07/10/2026 15:41 | 119 | 34.61 |
| 07/10/2026 15:40 | 4 | 34.85 |
| 07/10/2026 15:40 | 100 | 34.87 |
| 07/10/2026 15:39 | 2 | 34.68 |
| 07/10/2026 15:39 | 2 | 34.70 |
| 07/10/2026 15:39 | 2 | 34.63 |
| 07/10/2026 15:39 | 2 | 34.63 |
| 07/10/2026 15:38 | 2 | 34.65 |
| 07/10/2026 15:38 | 1 | 34.83 |
| 07/10/2026 15:38 | 2 | 34.90 |
| 07/10/2026 15:38 | 100 | 34.94 |
| 07/10/2026 15:38 | 100 | 34.94 |
| 07/10/2026 15:38 | 100 | 34.94 |
| 07/10/2026 15:38 | 89 | 34.91 |
| 07/10/2026 15:38 | 100 | 34.94 |
| 07/10/2026 15:38 | 72 | 34.94 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 84 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 96 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 51 | 34.99 |
| 07/10/2026 15:38 | 149 | 34.99 |
| 07/10/2026 15:38 | 100 | 34.99 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 90 | 35.00 |
| 07/10/2026 15:38 | 10 | 35.00 |
| 07/10/2026 15:38 | 90 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 50 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 90 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 300 | 35.00 |
| 07/10/2026 15:38 | 90 | 35.01 |
| 07/10/2026 15:38 | 8 | 35.26 |
| 07/10/2026 15:38 | 1420 | 35.25 |
| 07/10/2026 15:38 | 190 | 35.25 |
| 07/10/2026 15:38 | 90 | 35.20 |
| 07/10/2026 15:38 | 295 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 25 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 5 | 35.00 |
| 07/10/2026 15:38 | 25 | 35.00 |
| 07/10/2026 15:38 | 1 | 34.99 |
| 07/10/2026 15:38 | 300 | 35.00 |
| 07/10/2026 15:38 | 1 | 35.00 |
| 07/10/2026 15:38 | 10 | 35.00 |
| 07/10/2026 15:38 | 178 | 35.01 |
| 07/10/2026 15:38 | 11 | 35.01 |
| 07/10/2026 15:38 | 11 | 35.01 |
| 07/10/2026 15:36 | 100 | 35.25 |
| 07/10/2026 15:35 | 10 | 35.25 |
| 07/10/2026 15:35 | 30 | 35.25 |
| 07/10/2026 15:35 | 5 | 35.25 |
| 07/10/2026 15:34 | 100 | 35.50 |
| 07/10/2026 15:34 | 100 | 35.50 |
| 07/10/2026 15:34 | 100 | 35.50 |
| 07/10/2026 15:34 | 300 | 35.50 |
| 07/10/2026 15:33 | 1 | 35.87 |
| 07/10/2026 15:33 | 10 | 35.97 |
| 07/10/2026 15:33 | 90 | 35.96 |
| 07/10/2026 15:33 | 25 | 35.90 |
| 07/10/2026 15:33 | 25 | 35.90 |
| 07/10/2026 15:33 | 25 | 35.90 |
| 07/10/2026 15:33 | 25 | 35.90 |
| 07/10/2026 15:33 | 25 | 35.90 |
| 07/10/2026 15:33 | 90 | 35.90 |
| 07/10/2026 15:33 | 20 | 35.90 |
| 07/10/2026 15:33 | 80 | 35.89 |
| 07/10/2026 15:33 | 10 | 35.89 |
| 07/10/2026 15:33 | 90 | 35.88 |
| 07/10/2026 15:33 | 10 | 35.93 |
| 07/10/2026 15:33 | 90 | 35.92 |
| 07/10/2026 15:33 | 27 | 35.83 |
| 07/10/2026 15:33 | 25 | 35.87 |
| 07/10/2026 15:33 | 25 | 35.87 |
| 07/10/2026 15:33 | 100 | 35.95 |
| 07/10/2026 15:32 | 100 | 36.00 |
| 07/10/2026 15:32 | 200 | 36.00 |
| 07/10/2026 15:32 | 63 | 36.00 |
| 07/10/2026 15:32 | 2300 | 36.00 |
| 07/10/2026 15:32 | 100 | 36.00 |
| 07/10/2026 15:32 | 100 | 36.01 |
| 07/10/2026 15:31 | 4 | 36.30 |
| 07/10/2026 15:31 | 96 | 36.15 |
| 07/10/2026 15:31 | 200 | 36.15 |
| 07/10/2026 15:31 | 11 | 36.15 |
| 07/10/2026 15:31 | 28 | 36.15 |
| 07/10/2026 15:31 | 26 | 36.15 |
| 07/10/2026 15:31 | 4 | 36.15 |
| 07/10/2026 15:31 | 100 | 36.12 |
| 07/10/2026 15:31 | 50 | 36.15 |
| 07/10/2026 15:31 | 6 | 36.07 |
| 07/10/2026 15:31 | 2 | 36.15 |
| 07/10/2026 15:31 | 70 | 36.00 |
| 07/10/2026 15:31 | 13 | 36.00 |
| 07/10/2026 15:31 | 101 | 36.00 |
| 07/10/2026 15:31 | 16 | 36.00 |
| 07/10/2026 15:31 | 65 | 36.00 |
| 07/10/2026 15:31 | 15 | 36.00 |
| 07/10/2026 15:31 | 120 | 36.00 |
| 07/10/2026 15:31 | 100 | 36.15 |
| 07/10/2026 15:31 | 16 | 36.08 |
| 07/10/2026 15:31 | 49 | 36.01 |
| 07/10/2026 15:31 | 16 | 36.01 |
| 07/10/2026 15:31 | 100 | 36.01 |
| 07/10/2026 15:31 | 147 | 36.00 |
| 07/10/2026 15:31 | 199 | 36.00 |
| 07/10/2026 15:31 | 1 | 36.00 |
| 07/10/2026 15:31 | 2 | 36.00 |
| 07/10/2026 15:31 | 25 | 36.01 |
| 07/10/2026 15:31 | 198 | 36.00 |
| 07/10/2026 15:31 | 2 | 36.00 |
| 07/10/2026 15:31 | 197 | 36.00 |
| 07/10/2026 15:31 | 2 | 36.00 |
| 07/10/2026 15:31 | 1 | 36.00 |
| 07/10/2026 15:31 | 146 | 36.00 |
| 07/10/2026 15:31 | 200 | 36.00 |
| 07/10/2026 15:31 | 200 | 36.00 |
| 07/10/2026 15:31 | 200 | 36.00 |
| 07/10/2026 15:31 | 4 | 35.86 |
| 07/10/2026 15:31 | 5 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 95 | 35.86 |
| 07/10/2026 15:31 | 5 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 90 | 35.86 |
| 07/10/2026 15:31 | 200 | 35.76 |
| 07/10/2026 15:31 | 4 | 35.86 |
| 07/10/2026 15:31 | 25 | 35.86 |
| 07/10/2026 15:31 | 32 | 35.72 |
| 07/10/2026 15:31 | 10 | 36.00 |
| 07/10/2026 15:31 | 41 | 36.00 |
| 07/10/2026 15:31 | 100 | 36.00 |
| 07/10/2026 15:31 | 91 | 36.00 |
| 07/10/2026 15:31 | 1 | 36.00 |
| 07/10/2026 15:31 | 59 | 36.00 |
| 07/10/2026 15:31 | 1 | 36.00 |
| 07/10/2026 15:31 | 100 | 35.98 |
| 07/10/2026 15:31 | 200 | 35.89 |
| 07/10/2026 15:31 | 91 | 35.95 |
| 07/10/2026 15:31 | 9 | 35.95 |
| 07/10/2026 15:31 | 91 | 35.95 |
| 07/10/2026 15:31 | 9 | 35.95 |
| 07/10/2026 15:31 | 91 | 35.95 |
| 07/10/2026 15:31 | 9 | 36.02 |
| 07/10/2026 15:31 | 91 | 36.02 |
| 07/10/2026 15:31 | 9 | 36.02 |
| 07/10/2026 15:31 | 100 | 35.95 |
| 07/10/2026 15:31 | 200 | 36.00 |
| 07/10/2026 15:31 | 390 | 36.00 |
| 07/10/2026 15:31 | 610 | 36.00 |
| 07/10/2026 15:31 | 90 | 35.99 |
| 07/10/2026 15:31 | 100 | 35.99 |
| 07/10/2026 15:31 | 100 | 35.96 |
| 07/10/2026 15:31 | 100 | 35.86 |
| 07/10/2026 15:31 | 83 | 35.72 |
| 07/10/2026 15:31 | 1434 | 35.51 |
| 07/10/2026 15:31 | 100 | 35.51 |
| 07/10/2026 15:31 | 2 | 35.51 |
| 07/10/2026 15:31 | 4 | 35.51 |
| 07/10/2026 15:31 | 90 | 35.52 |
| 07/10/2026 15:31 | 90 | 35.53 |
| 07/10/2026 15:31 | 100 | 35.55 |
| 07/10/2026 15:31 | 190 | 35.58 |
| 07/10/2026 15:31 | 90 | 35.655 |
| 07/10/2026 15:31 | 10 | 35.655 |
| 07/10/2026 15:30 | 2 | 35.51 |
| 07/10/2026 15:30 | 100 | 35.51 |
| 07/10/2026 15:30 | 100 | 35.51 |
| 07/10/2026 15:30 | 33 | 35.51 |
| 07/10/2026 15:30 | 67 | 35.51 |
| 07/10/2026 15:30 | 41 | 35.51 |
| 07/10/2026 15:30 | 59 | 35.51 |
| 07/10/2026 15:30 | 124 | 35.50 |
| 07/10/2026 15:30 | 111 | 35.50 |
| 07/10/2026 15:30 | 103 | 35.50 |
| 07/10/2026 15:30 | 62 | 35.50 |
| 07/10/2026 15:30 | 338 | 35.50 |
| 07/10/2026 15:30 | 62 | 35.50 |
| 07/10/2026 15:30 | 400 | 35.50 |
| 07/10/2026 15:30 | 400 | 35.50 |
| 07/10/2026 15:30 | 400 | 35.50 |
| 07/10/2026 15:30 | 100 | 35.40 |
| 07/10/2026 15:30 | 91 | 35.59 |
| 07/10/2026 15:30 | 91 | 35.40 |
| 07/10/2026 15:30 | 9 | 35.64 |
| 07/10/2026 15:30 | 91 | 35.28 |
| 07/10/2026 15:30 | 120 | 34.64 |
| 07/10/2026 15:30 | 1 | 34.54 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 25 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.53 |
| 07/10/2026 15:30 | 1 | 34.49 |
| 07/10/2026 15:30 | 496 | 34.56 |
| 07/10/2026 15:30 | 13800 | 34.62 |
| 07/10/2026 15:29 | 95 | 34.65 |