Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:14:19
|
Geld
26.08.2026 -
21:18:39
|
Geld Volumen |
Brief
26.08.2026 -
21:18:39
|
Brief Volumen |
|---|---|---|---|---|
|
40.18
-0.11
(
-0.27% )
|
40.17
|
100 |
40.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:16 | 1 | 40.185 |
| 08/26/2026 21:16 | 2 | 40.185 |
| 08/26/2026 21:15 | 1 | 40.18 |
| 08/26/2026 21:15 | 8 | 40.19 |
| 08/26/2026 21:14 | 140 | 40.18 |
| 08/26/2026 21:14 | 20 | 40.18 |
| 08/26/2026 21:14 | 1 | 40.18 |
| 08/26/2026 21:14 | 60 | 40.18 |
| 08/26/2026 21:14 | 15 | 40.18 |
| 08/26/2026 21:14 | 100 | 40.18 |
| 08/26/2026 21:14 | 99 | 40.18 |
| 08/26/2026 21:14 | 1 | 40.18 |
| 08/26/2026 21:14 | 2 | 40.165 |
| 08/26/2026 21:13 | 1 | 40.17 |
| 08/26/2026 21:13 | 100 | 40.17 |
| 08/26/2026 21:13 | 112 | 40.18 |
| 08/26/2026 21:13 | 100 | 40.18 |
| 08/26/2026 21:13 | 15 | 40.18 |
| 08/26/2026 21:13 | 8 | 40.18 |
| 08/26/2026 21:13 | 25 | 40.18 |
| 08/26/2026 21:13 | 18 | 40.18 |
| 08/26/2026 21:13 | 5 | 40.18 |
| 08/26/2026 21:13 | 2 | 40.18 |
| 08/26/2026 21:13 | 2 | 40.19 |
| 08/26/2026 21:13 | 1 | 40.19 |
| 08/26/2026 21:13 | 1 | 40.19 |
| 08/26/2026 21:13 | 1 | 40.19 |
| 08/26/2026 21:12 | 1 | 40.195 |
| 08/26/2026 21:10 | 1 | 40.20 |
| 08/26/2026 21:07 | 25 | 40.21 |
| 08/26/2026 21:07 | 20 | 40.21 |
| 08/26/2026 21:07 | 5 | 40.21 |
| 08/26/2026 21:07 | 20 | 40.21 |
| 08/26/2026 21:07 | 2 | 40.22 |
| 08/26/2026 21:07 | 1 | 40.22 |
| 08/26/2026 21:07 | 100 | 40.22 |
| 08/26/2026 21:07 | 17 | 40.22 |
| 08/26/2026 21:07 | 200 | 40.22 |
| 08/26/2026 21:07 | 61 | 40.22 |
| 08/26/2026 21:05 | 2 | 40.24 |
| 08/26/2026 21:05 | 39 | 40.22 |
| 08/26/2026 21:05 | 2 | 40.23 |
| 08/26/2026 21:05 | 5 | 40.23 |
| 08/26/2026 21:05 | 1 | 40.23 |
| 08/26/2026 21:05 | 2 | 40.23 |
| 08/26/2026 21:05 | 9 | 40.23 |
| 08/26/2026 21:05 | 1 | 40.24 |
| 08/26/2026 21:05 | 2 | 40.24 |
| 08/26/2026 21:02 | 22 | 40.24 |
| 08/26/2026 21:02 | 16 | 40.24 |
| 08/26/2026 21:02 | 16 | 40.24 |
| 08/26/2026 21:00 | 15 | 40.23 |
| 08/26/2026 21:00 | 19 | 40.23 |
| 08/26/2026 21:00 | 2 | 40.23 |
| 08/26/2026 21:00 | 100 | 40.23 |
| 08/26/2026 21:00 | 15 | 40.23 |
| 08/26/2026 20:58 | 2 | 40.21 |
| 08/26/2026 20:58 | 1 | 40.21 |
| 08/26/2026 20:55 | 1 | 40.21 |
| 08/26/2026 20:55 | 1 | 40.21 |
| 08/26/2026 20:55 | 28 | 40.21 |
| 08/26/2026 20:55 | 2 | 40.225 |
| 08/26/2026 20:53 | 2 | 40.23 |
| 08/26/2026 20:53 | 20 | 40.22 |
| 08/26/2026 20:53 | 1 | 40.22 |
| 08/26/2026 20:53 | 200 | 40.22 |
| 08/26/2026 20:53 | 1 | 40.22 |
| 08/26/2026 20:53 | 7 | 40.22 |
| 08/26/2026 20:53 | 1 | 40.22 |
| 08/26/2026 20:53 | 9 | 40.22 |
| 08/26/2026 20:53 | 100 | 40.22 |
| 08/26/2026 20:53 | 73 | 40.22 |
| 08/26/2026 20:53 | 1 | 40.22 |
| 08/26/2026 20:52 | 100 | 40.21 |
| 08/26/2026 20:50 | 2 | 40.205 |
| 08/26/2026 20:49 | 5 | 40.20 |
| 08/26/2026 20:49 | 11 | 40.20 |
| 08/26/2026 20:49 | 42 | 40.20 |
| 08/26/2026 20:49 | 2 | 40.21 |
| 08/26/2026 20:49 | 6 | 40.22 |
| 08/26/2026 20:49 | 17 | 40.22 |
| 08/26/2026 20:49 | 17 | 40.22 |
| 08/26/2026 20:47 | 2 | 40.21 |
| 08/26/2026 20:47 | 2 | 40.21 |
| 08/26/2026 20:44 | 100 | 40.21 |
| 08/26/2026 20:44 | 100 | 40.21 |
| 08/26/2026 20:44 | 25 | 40.21 |
| 08/26/2026 20:44 | 25 | 40.21 |
| 08/26/2026 20:44 | 25 | 40.21 |
| 08/26/2026 20:44 | 25 | 40.21 |
| 08/26/2026 20:44 | 100 | 40.21 |
| 08/26/2026 20:44 | 1 | 40.215 |
| 08/26/2026 20:43 | 60 | 40.21 |
| 08/26/2026 20:43 | 71 | 40.21 |
| 08/26/2026 20:43 | 16 | 40.21 |
| 08/26/2026 20:43 | 22 | 40.21 |
| 08/26/2026 20:43 | 60 | 40.21 |
| 08/26/2026 20:43 | 1 | 40.21 |
| 08/26/2026 20:42 | 1 | 40.20 |
| 08/26/2026 20:39 | 1 | 40.20 |
| 08/26/2026 20:38 | 5 | 40.20 |
| 08/26/2026 20:36 | 1 | 40.20 |
| 08/26/2026 20:36 | 26 | 40.20 |
| 08/26/2026 20:36 | 2 | 40.20 |
| 08/26/2026 20:36 | 10 | 40.20 |
| 08/26/2026 20:36 | 56 | 40.20 |
| 08/26/2026 20:36 | 77 | 40.20 |
| 08/26/2026 20:34 | 100 | 40.19 |
| 08/26/2026 20:33 | 100 | 40.19 |
| 08/26/2026 20:33 | 1 | 40.19 |
| 08/26/2026 20:33 | 7 | 40.19 |
| 08/26/2026 20:32 | 20 | 40.19 |
| 08/26/2026 20:32 | 20 | 40.20 |
| 08/26/2026 20:32 | 40 | 40.20 |
| 08/26/2026 20:32 | 9 | 40.20 |
| 08/26/2026 20:32 | 37 | 40.20 |
| 08/26/2026 20:32 | 4 | 40.20 |
| 08/26/2026 20:32 | 12 | 40.20 |
| 08/26/2026 20:32 | 13 | 40.20 |
| 08/26/2026 20:32 | 25 | 40.20 |
| 08/26/2026 20:31 | 1 | 40.21 |
| 08/26/2026 20:30 | 1 | 40.21 |
| 08/26/2026 20:30 | 1 | 40.21 |
| 08/26/2026 20:24 | 13 | 40.22 |
| 08/26/2026 20:24 | 3 | 40.22 |
| 08/26/2026 20:24 | 27 | 40.22 |
| 08/26/2026 20:24 | 57 | 40.22 |
| 08/26/2026 20:24 | 100 | 40.22 |
| 08/26/2026 20:24 | 43 | 40.22 |
| 08/26/2026 20:17 | 25 | 40.25 |
| 08/26/2026 20:16 | 1 | 40.23 |
| 08/26/2026 20:09 | 1 | 40.21 |
| 08/26/2026 20:09 | 1 | 40.21 |
| 08/26/2026 20:07 | 2 | 40.23 |
| 08/26/2026 20:07 | 1 | 40.24 |
| 08/26/2026 20:04 | 36 | 40.23 |
| 08/26/2026 20:04 | 100 | 40.24 |
| 08/26/2026 20:03 | 2 | 40.25 |
| 08/26/2026 20:03 | 50 | 40.26 |
| 08/26/2026 20:03 | 7 | 40.26 |
| 08/26/2026 20:03 | 100 | 40.27 |
| 08/26/2026 20:03 | 100 | 40.27 |
| 08/26/2026 20:03 | 40 | 40.27 |
| 08/26/2026 20:02 | 60 | 40.27 |
| 08/26/2026 20:00 | 2 | 40.295 |
| 08/26/2026 19:57 | 1 | 40.28 |
| 08/26/2026 19:54 | 15 | 40.28 |
| 08/26/2026 19:54 | 2 | 40.28 |
| 08/26/2026 19:54 | 9 | 40.29 |
| 08/26/2026 19:54 | 2 | 40.295 |
| 08/26/2026 19:54 | 5 | 40.295 |
| 08/26/2026 19:53 | 16 | 40.295 |
| 08/26/2026 19:53 | 2 | 40.295 |
| 08/26/2026 19:52 | 2 | 40.295 |
| 08/26/2026 19:49 | 202 | 40.28 |
| 08/26/2026 19:49 | 98 | 40.28 |
| 08/26/2026 19:49 | 100 | 40.28 |
| 08/26/2026 19:49 | 5 | 40.28 |
| 08/26/2026 19:49 | 20 | 40.28 |
| 08/26/2026 19:49 | 7 | 40.28 |
| 08/26/2026 19:49 | 100 | 40.28 |
| 08/26/2026 19:49 | 11 | 40.28 |
| 08/26/2026 19:49 | 7 | 40.29 |
| 08/26/2026 19:49 | 4 | 40.29 |
| 08/26/2026 19:49 | 3 | 40.29 |
| 08/26/2026 19:49 | 11 | 40.29 |
| 08/26/2026 19:49 | 11 | 40.29 |
| 08/26/2026 19:49 | 50 | 40.32 |
| 08/26/2026 19:49 | 8 | 40.32 |
| 08/26/2026 19:49 | 64 | 40.32 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:49 | 100 | 40.31 |
| 08/26/2026 19:46 | 36 | 40.32 |
| 08/26/2026 19:46 | 22 | 40.32 |
| 08/26/2026 19:44 | 5 | 40.305 |
| 08/26/2026 19:43 | 2 | 40.305 |
| 08/26/2026 19:42 | 2 | 40.315 |
| 08/26/2026 19:41 | 20 | 40.33 |
| 08/26/2026 19:41 | 11 | 40.33 |
| 08/26/2026 19:41 | 10 | 40.33 |
| 08/26/2026 19:41 | 20 | 40.33 |
| 08/26/2026 19:41 | 100 | 40.33 |
| 08/26/2026 19:41 | 1 | 40.33 |
| 08/26/2026 19:41 | 40 | 40.33 |
| 08/26/2026 19:39 | 60 | 40.33 |
| 08/26/2026 19:39 | 2 | 40.35 |
| 08/26/2026 19:35 | 2 | 40.355 |
| 08/26/2026 19:35 | 1 | 40.355 |
| 08/26/2026 19:34 | 2 | 40.355 |
| 08/26/2026 19:31 | 2 | 40.355 |
| 08/26/2026 19:28 | 10 | 40.35 |
| 08/26/2026 19:28 | 20 | 40.35 |
| 08/26/2026 19:28 | 20 | 40.35 |
| 08/26/2026 19:28 | 90 | 40.35 |
| 08/26/2026 19:28 | 20 | 40.35 |
| 08/26/2026 19:28 | 16 | 40.35 |
| 08/26/2026 19:27 | 3 | 40.37 |
| 08/26/2026 19:27 | 26 | 40.35 |
| 08/26/2026 19:27 | 74 | 40.35 |
| 08/26/2026 19:27 | 53 | 40.34 |
| 08/26/2026 19:27 | 4 | 40.33 |
| 08/26/2026 19:27 | 13 | 40.33 |
| 08/26/2026 19:27 | 100 | 40.33 |
| 08/26/2026 19:27 | 16 | 40.33 |
| 08/26/2026 19:27 | 6 | 40.33 |
| 08/26/2026 19:27 | 100 | 40.33 |
| 08/26/2026 19:26 | 2 | 40.315 |
| 08/26/2026 19:26 | 1 | 40.315 |
| 08/26/2026 19:24 | 1 | 40.315 |
| 08/26/2026 19:24 | 3 | 40.31 |
| 08/26/2026 19:22 | 61 | 40.31 |
| 08/26/2026 19:22 | 60 | 40.31 |
| 08/26/2026 19:22 | 33 | 40.31 |
| 08/26/2026 19:22 | 1 | 40.31 |
| 08/26/2026 19:22 | 50 | 40.31 |
| 08/26/2026 19:19 | 3 | 40.30 |
| 08/26/2026 19:19 | 2 | 40.29 |
| 08/26/2026 19:19 | 1 | 40.29 |
| 08/26/2026 19:19 | 3 | 40.305 |
| 08/26/2026 19:19 | 2 | 40.305 |
| 08/26/2026 19:16 | 12 | 40.305 |
| 08/26/2026 19:16 | 42 | 40.31 |
| 08/26/2026 19:16 | 17 | 40.31 |
| 08/26/2026 19:15 | 1 | 40.29 |
| 08/26/2026 19:14 | 3 | 40.29 |
| 08/26/2026 19:12 | 2 | 40.29 |
| 08/26/2026 19:10 | 2 | 40.29 |
| 08/26/2026 19:04 | 5 | 40.30 |
| 08/26/2026 19:00 | 5 | 40.32 |
| 08/26/2026 19:00 | 24 | 40.32 |
| 08/26/2026 19:00 | 7 | 40.32 |
| 08/26/2026 19:00 | 7 | 40.32 |
| 08/26/2026 18:59 | 10 | 40.31 |
| 08/26/2026 18:57 | 20 | 40.30 |
| 08/26/2026 18:56 | 38 | 40.29 |
| 08/26/2026 18:56 | 1 | 40.28 |
| 08/26/2026 18:56 | 20 | 40.28 |
| 08/26/2026 18:56 | 4 | 40.28 |
| 08/26/2026 18:56 | 6 | 40.28 |
| 08/26/2026 18:56 | 60 | 40.28 |
| 08/26/2026 18:56 | 9 | 40.28 |
| 08/26/2026 18:56 | 13 | 40.28 |
| 08/26/2026 18:56 | 60 | 40.28 |
| 08/26/2026 18:56 | 35 | 40.28 |
| 08/26/2026 18:56 | 7 | 40.28 |
| 08/26/2026 18:56 | 1 | 40.28 |
| 08/26/2026 18:56 | 25 | 40.27 |
| 08/26/2026 18:56 | 25 | 40.27 |
| 08/26/2026 18:56 | 25 | 40.27 |
| 08/26/2026 18:50 | 5 | 40.25 |
| 08/26/2026 18:43 | 2 | 40.26 |
| 08/26/2026 18:39 | 99 | 40.26 |
| 08/26/2026 18:39 | 11 | 40.26 |
| 08/26/2026 18:38 | 32 | 40.26 |
| 08/26/2026 18:38 | 1 | 40.26 |
| 08/26/2026 18:35 | 1 | 40.24 |
| 08/26/2026 18:35 | 36 | 40.24 |
| 08/26/2026 18:35 | 1 | 40.25 |
| 08/26/2026 18:35 | 1 | 40.25 |
| 08/26/2026 18:31 | 3 | 40.28 |
| 08/26/2026 18:31 | 2 | 40.28 |
| 08/26/2026 18:28 | 5 | 40.26 |
| 08/26/2026 18:28 | 10 | 40.26 |
| 08/26/2026 18:28 | 10 | 40.26 |
| 08/26/2026 18:28 | 25 | 40.26 |
| 08/26/2026 18:28 | 100 | 40.25 |
| 08/26/2026 18:28 | 100 | 40.26 |
| 08/26/2026 18:28 | 1 | 40.26 |
| 08/26/2026 18:28 | 4 | 40.27 |
| 08/26/2026 18:28 | 100 | 40.27 |
| 08/26/2026 18:28 | 100 | 40.27 |
| 08/26/2026 18:28 | 100 | 40.27 |
| 08/26/2026 18:28 | 10 | 40.27 |
| 08/26/2026 18:28 | 3 | 40.27 |
| 08/26/2026 18:28 | 90 | 40.27 |
| 08/26/2026 18:28 | 100 | 40.25 |
| 08/26/2026 18:28 | 1 | 40.25 |
| 08/26/2026 18:28 | 1 | 40.23 |
| 08/26/2026 18:26 | 60 | 40.235 |
| 08/26/2026 18:26 | 8 | 40.27 |
| 08/26/2026 18:26 | 1 | 40.27 |
| 08/26/2026 18:26 | 20 | 40.24 |
| 08/26/2026 18:26 | 1 | 40.245 |
| 08/26/2026 18:25 | 2 | 40.255 |
| 08/26/2026 18:25 | 19 | 40.26 |
| 08/26/2026 18:25 | 113 | 40.26 |
| 08/26/2026 18:25 | 100 | 40.26 |
| 08/26/2026 18:25 | 1 | 40.26 |
| 08/26/2026 18:25 | 19 | 40.26 |
| 08/26/2026 18:25 | 70 | 40.26 |
| 08/26/2026 18:25 | 5 | 40.26 |
| 08/26/2026 18:25 | 2 | 40.26 |
| 08/26/2026 18:25 | 84 | 40.27 |
| 08/26/2026 18:21 | 16 | 40.27 |
| 08/26/2026 18:17 | 1 | 40.305 |
| 08/26/2026 18:16 | 1 | 40.305 |
| 08/26/2026 18:13 | 50 | 40.305 |
| 08/26/2026 18:13 | 37 | 40.305 |
| 08/26/2026 18:13 | 5 | 40.305 |
| 08/26/2026 18:13 | 1 | 40.305 |
| 08/26/2026 18:13 | 36 | 40.305 |
| 08/26/2026 18:13 | 32 | 40.305 |
| 08/26/2026 18:12 | 32 | 40.305 |
| 08/26/2026 18:12 | 115 | 40.32 |
| 08/26/2026 18:12 | 5 | 40.30 |
| 08/26/2026 18:10 | 100 | 40.30 |
| 08/26/2026 18:10 | 100 | 40.29 |
| 08/26/2026 18:05 | 2 | 40.305 |
| 08/26/2026 18:00 | 24 | 40.295 |
| 08/26/2026 17:59 | 6 | 40.295 |
| 08/26/2026 17:59 | 44 | 40.33 |
| 08/26/2026 17:59 | 17 | 40.33 |
| 08/26/2026 17:59 | 5 | 40.33 |
| 08/26/2026 17:59 | 17 | 40.33 |
| 08/26/2026 17:59 | 9 | 40.33 |
| 08/26/2026 17:59 | 17 | 40.32 |
| 08/26/2026 17:59 | 14 | 40.32 |
| 08/26/2026 17:54 | 5 | 40.33 |
| 08/26/2026 17:54 | 2 | 40.305 |
| 08/26/2026 17:54 | 3 | 40.305 |
| 08/26/2026 17:54 | 2 | 40.305 |
| 08/26/2026 17:53 | 2 | 40.33 |
| 08/26/2026 17:52 | 4 | 40.33 |
| 08/26/2026 17:50 | 14 | 40.32 |
| 08/26/2026 17:44 | 2 | 40.29 |
| 08/26/2026 17:41 | 74 | 40.30 |
| 08/26/2026 17:41 | 4 | 40.30 |
| 08/26/2026 17:41 | 1 | 40.30 |
| 08/26/2026 17:41 | 13 | 40.30 |
| 08/26/2026 17:41 | 73 | 40.30 |
| 08/26/2026 17:41 | 20 | 40.30 |
| 08/26/2026 17:41 | 18 | 40.31 |
| 08/26/2026 17:41 | 25 | 40.31 |
| 08/26/2026 17:41 | 25 | 40.31 |
| 08/26/2026 17:41 | 111 | 40.31 |
| 08/26/2026 17:41 | 11 | 40.31 |
| 08/26/2026 17:41 | 100 | 40.31 |
| 08/26/2026 17:41 | 63 | 40.34 |
| 08/26/2026 17:40 | 18 | 40.34 |
| 08/26/2026 17:40 | 25 | 40.34 |
| 08/26/2026 17:40 | 25 | 40.34 |
| 08/26/2026 17:40 | 25 | 40.34 |
| 08/26/2026 17:40 | 7 | 40.34 |
| 08/26/2026 17:39 | 25 | 40.34 |
| 08/26/2026 17:39 | 25 | 40.34 |
| 08/26/2026 17:39 | 25 | 40.34 |
| 08/26/2026 17:39 | 25 | 40.34 |
| 08/26/2026 17:39 | 1 | 40.33 |
| 08/26/2026 17:39 | 1 | 40.34 |
| 08/26/2026 17:39 | 2 | 40.34 |
| 08/26/2026 17:39 | 1 | 40.34 |
| 08/26/2026 17:39 | 1 | 40.34 |
| 08/26/2026 17:39 | 2 | 40.34 |
| 08/26/2026 17:37 | 77 | 40.34 |
| 08/26/2026 17:37 | 23 | 40.34 |
| 08/26/2026 17:37 | 2 | 40.34 |
| 08/26/2026 17:36 | 1 | 40.33 |
| 08/26/2026 17:35 | 100 | 40.34 |
| 08/26/2026 17:34 | 13 | 40.34 |
| 08/26/2026 17:34 | 25 | 40.34 |
| 08/26/2026 17:34 | 25 | 40.34 |
| 08/26/2026 17:34 | 25 | 40.34 |
| 08/26/2026 17:34 | 12 | 40.34 |
| 08/26/2026 17:33 | 2 | 40.34 |
| 08/26/2026 17:33 | 5 | 40.34 |
| 08/26/2026 17:33 | 23 | 40.34 |
| 08/26/2026 17:33 | 7 | 40.34 |
| 08/26/2026 17:33 | 11 | 40.33 |
| 08/26/2026 17:33 | 2 | 40.33 |
| 08/26/2026 17:33 | 60 | 40.33 |
| 08/26/2026 17:33 | 60 | 40.33 |
| 08/26/2026 17:33 | 60 | 40.33 |
| 08/26/2026 17:33 | 60 | 40.33 |
| 08/26/2026 17:33 | 13 | 40.31 |
| 08/26/2026 17:33 | 10 | 40.31 |
| 08/26/2026 17:32 | 24 | 40.28 |
| 08/26/2026 17:29 | 19 | 40.28 |
| 08/26/2026 17:29 | 3 | 40.28 |
| 08/26/2026 17:29 | 2 | 40.28 |
| 08/26/2026 17:24 | 24 | 40.285 |
| 08/26/2026 17:24 | 5 | 40.285 |
| 08/26/2026 17:22 | 24 | 40.285 |
| 08/26/2026 17:22 | 6 | 40.285 |
| 08/26/2026 17:22 | 2 | 40.285 |
| 08/26/2026 17:21 | 21 | 40.285 |
| 08/26/2026 17:21 | 84 | 40.285 |
| 08/26/2026 17:20 | 8 | 40.285 |
| 08/26/2026 17:20 | 8 | 40.285 |
| 08/26/2026 17:18 | 1 | 40.285 |
| 08/26/2026 17:17 | 1 | 40.25 |
| 08/26/2026 17:17 | 2 | 40.29 |
| 08/26/2026 17:17 | 1 | 40.24 |
| 08/26/2026 17:17 | 1 | 40.30 |
| 08/26/2026 17:17 | 2 | 40.30 |
| 08/26/2026 17:15 | 108 | 40.30 |
| 08/26/2026 17:15 | 1 | 40.30 |
| 08/26/2026 17:03 | 2 | 40.32 |
| 08/26/2026 17:02 | 100 | 40.37 |
| 08/26/2026 17:02 | 15 | 40.42 |
| 08/26/2026 17:02 | 24 | 40.43 |
| 08/26/2026 17:02 | 8 | 40.43 |
| 08/26/2026 17:02 | 8 | 40.43 |
| 08/26/2026 17:02 | 49 | 40.43 |
| 08/26/2026 17:02 | 1 | 40.43 |
| 08/26/2026 17:02 | 10 | 40.43 |
| 08/26/2026 17:02 | 36 | 40.43 |
| 08/26/2026 17:02 | 100 | 40.44 |
| 08/26/2026 17:02 | 11 | 40.45 |
| 08/26/2026 16:59 | 11 | 40.46 |
| 08/26/2026 16:54 | 1 | 40.45 |
| 08/26/2026 16:53 | 100 | 40.50 |
| 08/26/2026 16:53 | 100 | 40.49 |
| 08/26/2026 16:53 | 100 | 40.49 |
| 08/26/2026 16:53 | 100 | 40.49 |
| 08/26/2026 16:53 | 100 | 40.48 |
| 08/26/2026 16:53 | 100 | 40.47 |
| 08/26/2026 16:49 | 1 | 40.40 |
| 08/26/2026 16:46 | 1 | 40.48 |
| 08/26/2026 16:46 | 1 | 40.40 |
| 08/26/2026 16:46 | 1 | 40.40 |
| 08/26/2026 16:45 | 1 | 40.42 |
| 08/26/2026 16:44 | 1 | 40.41 |
| 08/26/2026 16:24 | 3 | 40.57 |
| 08/26/2026 16:10 | 12 | 40.49 |
| 08/26/2026 16:10 | 7 | 40.49 |
| 08/26/2026 16:01 | 39 | 40.50 |
| 08/26/2026 16:01 | 1 | 40.50 |
| 08/26/2026 16:00 | 100 | 40.53 |
| 08/26/2026 16:00 | 6 | 40.55 |
| 08/26/2026 16:00 | 1 | 40.55 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 16:00 | 7 | 40.57 |
| 08/26/2026 15:58 | 70 | 40.54 |
| 08/26/2026 15:58 | 100 | 40.59 |
| 08/26/2026 15:58 | 15 | 40.59 |
| 08/26/2026 15:58 | 11 | 40.59 |
| 08/26/2026 15:58 | 200 | 40.59 |
| 08/26/2026 15:58 | 100 | 40.59 |
| 08/26/2026 15:58 | 9 | 40.62 |
| 08/26/2026 15:57 | 1 | 40.60 |
| 08/26/2026 15:55 | 9 | 40.60 |
| 08/26/2026 15:54 | 5 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 10 | 40.58 |
| 08/26/2026 15:54 | 25 | 40.58 |
| 08/26/2026 15:53 | 9 | 40.56 |
| 08/26/2026 15:51 | 100 | 40.55 |
| 08/26/2026 15:51 | 9 | 40.55 |
| 08/26/2026 15:49 | 100 | 40.46 |
| 08/26/2026 15:49 | 100 | 40.43 |
| 08/26/2026 15:49 | 7 | 40.42 |
| 08/26/2026 15:49 | 493 | 40.42 |
| 08/26/2026 15:49 | 7 | 40.42 |
| 08/26/2026 15:49 | 300 | 40.43 |
| 08/26/2026 15:49 | 100 | 40.43 |
| 08/26/2026 15:49 | 100 | 40.44 |
| 08/26/2026 15:49 | 11 | 40.55 |
| 08/26/2026 15:46 | 9 | 40.46 |
| 08/26/2026 15:45 | 26 | 40.38 |
| 08/26/2026 15:44 | 11 | 40.52 |
| 08/26/2026 15:43 | 25 | 40.41 |
| 08/26/2026 15:43 | 25 | 40.41 |
| 08/26/2026 15:41 | 25 | 40.41 |
| 08/26/2026 15:41 | 9 | 40.33 |
| 08/26/2026 15:40 | 10 | 40.41 |
| 08/26/2026 15:38 | 11 | 40.41 |
| 08/26/2026 15:31 | 2 | 40.29 |
| 08/26/2026 15:31 | 11 | 40.29 |
| 08/26/2026 15:31 | 14 | 40.29 |
| 08/26/2026 15:30 | 6 | 40.33 |
| 08/26/2026 15:30 | 312 | 40.33 |