Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.49
-0.41
(
-1.05% )
|
38.48
|
100 |
38.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 38.49 |
| 10/09/2026 23:20 | � | 38.49 |
| 10/09/2026 22:30 | � | 38.49 |
| 10/09/2026 22:00 | � | 38.49 |
| 10/09/2026 22:00 | 39591 | 38.49 |
| 10/09/2026 21:59 | 196 | 38.41 |
| 10/09/2026 21:59 | 400 | 38.42 |
| 10/09/2026 21:59 | 76 | 38.42 |
| 10/09/2026 21:59 | 100 | 38.42 |
| 10/09/2026 21:59 | 100 | 38.43 |
| 10/09/2026 21:59 | 151 | 38.43 |
| 10/09/2026 21:59 | 400 | 38.44 |
| 10/09/2026 21:59 | 427 | 38.45 |
| 10/09/2026 21:59 | 100 | 38.485 |
| 10/09/2026 21:59 | 1 | 38.485 |
| 10/09/2026 21:59 | 14 | 38.48 |
| 10/09/2026 21:59 | 5 | 38.49 |
| 10/09/2026 21:59 | 228 | 38.48 |
| 10/09/2026 21:59 | 78 | 38.48 |
| 10/09/2026 21:59 | 26 | 38.49 |
| 10/09/2026 21:59 | 74 | 38.49 |
| 10/09/2026 21:59 | 26 | 38.49 |
| 10/09/2026 21:59 | 86 | 38.49 |
| 10/09/2026 21:59 | 7 | 38.49 |
| 10/09/2026 21:59 | 85 | 38.49 |
| 10/09/2026 21:59 | 9 | 38.48 |
| 10/09/2026 21:59 | 8 | 38.49 |
| 10/09/2026 21:59 | 69 | 38.485 |
| 10/09/2026 21:59 | 4 | 38.47 |
| 10/09/2026 21:59 | 11 | 38.47 |
| 10/09/2026 21:59 | 6 | 38.47 |
| 10/09/2026 21:59 | 8 | 38.485 |
| 10/09/2026 21:59 | 3 | 38.47 |
| 10/09/2026 21:59 | 18 | 38.47 |
| 10/09/2026 21:59 | 1 | 38.485 |
| 10/09/2026 21:59 | 1 | 38.485 |
| 10/09/2026 21:59 | 60 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.485 |
| 10/09/2026 21:59 | 6 | 38.47 |
| 10/09/2026 21:59 | 28 | 38.50 |
| 10/09/2026 21:59 | 14 | 38.50 |
| 10/09/2026 21:59 | 1 | 38.50 |
| 10/09/2026 21:59 | 1 | 38.50 |
| 10/09/2026 21:59 | 56 | 38.50 |
| 10/09/2026 21:59 | 32 | 38.50 |
| 10/09/2026 21:59 | 17 | 38.50 |
| 10/09/2026 21:59 | 7 | 38.475 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 7 | 38.475 |
| 10/09/2026 21:59 | 2 | 38.475 |
| 10/09/2026 21:59 | 2 | 38.475 |
| 10/09/2026 21:59 | 30 | 38.475 |
| 10/09/2026 21:59 | 10 | 38.475 |
| 10/09/2026 21:59 | 6 | 38.475 |
| 10/09/2026 21:59 | 18 | 38.475 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 5 | 38.50 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 7 | 38.475 |
| 10/09/2026 21:59 | 2 | 38.475 |
| 10/09/2026 21:59 | 9 | 38.475 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 50 | 38.46 |
| 10/09/2026 21:59 | 30 | 38.475 |
| 10/09/2026 21:59 | 2 | 38.475 |
| 10/09/2026 21:59 | 5 | 38.475 |
| 10/09/2026 21:59 | 1 | 38.475 |
| 10/09/2026 21:59 | 14 | 38.48 |
| 10/09/2026 21:59 | 1 | 38.48 |
| 10/09/2026 21:59 | 1 | 38.49 |
| 10/09/2026 21:59 | 88 | 38.49 |
| 10/09/2026 21:59 | 36 | 38.50 |
| 10/09/2026 21:59 | 38 | 38.49 |
| 10/09/2026 21:59 | 65 | 38.49 |
| 10/09/2026 21:59 | 8 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.49 |
| 10/09/2026 21:59 | 21 | 38.49 |
| 10/09/2026 21:59 | 16 | 38.47 |
| 10/09/2026 21:59 | 1 | 38.47 |
| 10/09/2026 21:59 | 14 | 38.47 |
| 10/09/2026 21:59 | 56 | 38.47 |
| 10/09/2026 21:59 | 10 | 38.47 |
| 10/09/2026 21:59 | 49 | 38.47 |
| 10/09/2026 21:59 | 1 | 38.47 |
| 10/09/2026 21:59 | 100 | 38.47 |
| 10/09/2026 21:59 | 2 | 38.48 |
| 10/09/2026 21:59 | 33 | 38.49 |
| 10/09/2026 21:59 | 11 | 38.49 |
| 10/09/2026 21:59 | 2 | 38.48 |
| 10/09/2026 21:59 | 15 | 38.48 |
| 10/09/2026 21:59 | 1 | 38.48 |
| 10/09/2026 21:59 | 20 | 38.49 |
| 10/09/2026 21:59 | 4 | 38.49 |
| 10/09/2026 21:59 | 40 | 38.49 |
| 10/09/2026 21:59 | 56 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.49 |
| 10/09/2026 21:59 | 17 | 38.49 |
| 10/09/2026 21:59 | 20 | 38.48 |
| 10/09/2026 21:59 | 100 | 38.47 |
| 10/09/2026 21:59 | 12 | 38.48 |
| 10/09/2026 21:59 | 5 | 38.48 |
| 10/09/2026 21:59 | 1 | 38.49 |
| 10/09/2026 21:59 | 55 | 38.49 |
| 10/09/2026 21:59 | 100 | 38.49 |
| 10/09/2026 21:59 | 8 | 38.49 |
| 10/09/2026 21:59 | 84 | 38.49 |
| 10/09/2026 21:59 | 1 | 38.49 |
| 10/09/2026 21:59 | 15 | 38.49 |
| 10/09/2026 21:59 | 10 | 38.49 |
| 10/09/2026 21:59 | 3 | 38.49 |
| 10/09/2026 21:59 | 2 | 38.50 |
| 10/09/2026 21:58 | 2 | 38.50 |
| 10/09/2026 21:58 | 2 | 38.50 |
| 10/09/2026 21:58 | 91 | 38.50 |
| 10/09/2026 21:58 | 14 | 38.50 |
| 10/09/2026 21:58 | 29 | 38.50 |
| 10/09/2026 21:58 | 57 | 38.50 |
| 10/09/2026 21:58 | 1 | 38.50 |
| 10/09/2026 21:58 | 19 | 38.50 |
| 10/09/2026 21:58 | 340 | 38.51 |
| 10/09/2026 21:58 | 334 | 38.51 |
| 10/09/2026 21:58 | 10 | 38.51 |
| 10/09/2026 21:58 | 63 | 38.51 |
| 10/09/2026 21:58 | 30 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 2 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 1 | 38.51 |
| 10/09/2026 21:58 | 24 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 25 | 38.51 |
| 10/09/2026 21:58 | 77 | 38.51 |
| 10/09/2026 21:58 | 71 | 38.51 |
| 10/09/2026 21:58 | 29 | 38.51 |
| 10/09/2026 21:58 | 20 | 38.51 |
| 10/09/2026 21:58 | 1 | 38.51 |
| 10/09/2026 21:58 | 20 | 38.51 |
| 10/09/2026 21:58 | 100 | 38.51 |
| 10/09/2026 21:58 | 10 | 38.52 |
| 10/09/2026 21:57 | 25 | 38.52 |
| 10/09/2026 21:57 | 29 | 38.52 |
| 10/09/2026 21:57 | 9 | 38.52 |
| 10/09/2026 21:57 | 1 | 38.53 |
| 10/09/2026 21:57 | 39 | 38.53 |
| 10/09/2026 21:57 | 2 | 38.53 |
| 10/09/2026 21:57 | 100 | 38.53 |
| 10/09/2026 21:57 | 57 | 38.53 |
| 10/09/2026 21:57 | 10 | 38.53 |
| 10/09/2026 21:57 | 1 | 38.54 |
| 10/09/2026 21:57 | 31 | 38.55 |
| 10/09/2026 21:57 | 9 | 38.55 |
| 10/09/2026 21:57 | 1 | 38.55 |
| 10/09/2026 21:57 | 2 | 38.55 |
| 10/09/2026 21:57 | 9 | 38.54 |
| 10/09/2026 21:57 | 14 | 38.54 |
| 10/09/2026 21:57 | 100 | 38.54 |
| 10/09/2026 21:57 | 100 | 38.54 |
| 10/09/2026 21:57 | 56 | 38.54 |
| 10/09/2026 21:57 | 66 | 38.54 |
| 10/09/2026 21:57 | 32 | 38.54 |
| 10/09/2026 21:57 | 1 | 38.54 |
| 10/09/2026 21:57 | 39 | 38.54 |
| 10/09/2026 21:57 | 1 | 38.54 |
| 10/09/2026 21:57 | 2 | 38.565 |
| 10/09/2026 21:57 | 18 | 38.565 |
| 10/09/2026 21:56 | 10 | 38.52 |
| 10/09/2026 21:56 | 27 | 38.545 |
| 10/09/2026 21:56 | 33 | 38.545 |
| 10/09/2026 21:56 | 10 | 38.545 |
| 10/09/2026 21:56 | 1 | 38.54 |
| 10/09/2026 21:56 | 10 | 38.535 |
| 10/09/2026 21:55 | 20 | 38.54 |
| 10/09/2026 21:55 | 22 | 38.54 |
| 10/09/2026 21:55 | 16 | 38.54 |
| 10/09/2026 21:55 | 7 | 38.54 |
| 10/09/2026 21:55 | 27 | 38.54 |
| 10/09/2026 21:55 | 16 | 38.54 |
| 10/09/2026 21:55 | 7 | 38.54 |
| 10/09/2026 21:55 | 50 | 38.54 |
| 10/09/2026 21:55 | 50 | 38.54 |
| 10/09/2026 21:55 | 20 | 38.54 |
| 10/09/2026 21:55 | 4 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 73 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.51 |
| 10/09/2026 21:55 | 1 | 38.51 |
| 10/09/2026 21:55 | 1 | 38.51 |
| 10/09/2026 21:55 | 1 | 38.51 |
| 10/09/2026 21:55 | 12 | 38.51 |
| 10/09/2026 21:55 | 100 | 38.52 |
| 10/09/2026 21:55 | 139 | 38.52 |
| 10/09/2026 21:55 | 27 | 38.52 |
| 10/09/2026 21:55 | 200 | 38.52 |
| 10/09/2026 21:55 | 2 | 38.52 |
| 10/09/2026 21:55 | 2 | 38.52 |
| 10/09/2026 21:55 | 2 | 38.52 |
| 10/09/2026 21:55 | 2 | 38.52 |
| 10/09/2026 21:55 | 2 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 3 | 38.52 |
| 10/09/2026 21:55 | 1 | 38.52 |
| 10/09/2026 21:55 | 80 | 38.52 |
| 10/09/2026 21:55 | 100 | 38.52 |
| 10/09/2026 21:55 | 12 | 38.52 |
| 10/09/2026 21:55 | 24 | 38.53 |
| 10/09/2026 21:55 | 150 | 38.53 |
| 10/09/2026 21:55 | 55 | 38.53 |
| 10/09/2026 21:55 | 200 | 38.53 |
| 10/09/2026 21:55 | 50 | 38.53 |
| 10/09/2026 21:55 | 20 | 38.53 |
| 10/09/2026 21:55 | 14 | 38.54 |
| 10/09/2026 21:55 | 12 | 38.56 |
| 10/09/2026 21:55 | 20 | 38.54 |
| 10/09/2026 21:55 | 11 | 38.56 |
| 10/09/2026 21:55 | 20 | 38.53 |
| 10/09/2026 21:55 | 2 | 38.53 |
| 10/09/2026 21:55 | 2 | 38.53 |
| 10/09/2026 21:55 | 2 | 38.53 |
| 10/09/2026 21:55 | 6 | 38.53 |
| 10/09/2026 21:55 | 12 | 38.53 |
| 10/09/2026 21:55 | 8 | 38.54 |
| 10/09/2026 21:55 | 12 | 38.54 |
| 10/09/2026 21:55 | 88 | 38.54 |
| 10/09/2026 21:55 | 32 | 38.54 |
| 10/09/2026 21:55 | 10 | 38.54 |
| 10/09/2026 21:55 | 100 | 38.54 |
| 10/09/2026 21:55 | 54 | 38.54 |
| 10/09/2026 21:55 | 56 | 38.54 |
| 10/09/2026 21:55 | 100 | 38.54 |
| 10/09/2026 21:55 | 294 | 38.54 |
| 10/09/2026 21:55 | 12 | 38.54 |
| 10/09/2026 21:55 | 9 | 38.55 |
| 10/09/2026 21:55 | 3 | 38.56 |
| 10/09/2026 21:55 | 10 | 38.54 |
| 10/09/2026 21:55 | 10 | 38.58 |
| 10/09/2026 21:55 | 3 | 38.58 |
| 10/09/2026 21:55 | 1 | 38.58 |
| 10/09/2026 21:55 | 175 | 38.56 |
| 10/09/2026 21:55 | 225 | 38.56 |
| 10/09/2026 21:54 | 7 | 38.54 |
| 10/09/2026 21:54 | 8 | 38.54 |
| 10/09/2026 21:54 | 2 | 38.53 |
| 10/09/2026 21:54 | 100 | 38.55 |
| 10/09/2026 21:54 | 1 | 38.54 |
| 10/09/2026 21:54 | 9 | 38.54 |
| 10/09/2026 21:54 | 24 | 38.50 |
| 10/09/2026 21:54 | 5 | 38.50 |
| 10/09/2026 21:54 | 5 | 38.49 |
| 10/09/2026 21:54 | 178 | 38.475 |
| 10/09/2026 21:54 | 100 | 38.475 |
| 10/09/2026 21:54 | 10 | 38.48 |
| 10/09/2026 21:54 | 2 | 38.48 |
| 10/09/2026 21:54 | 8 | 38.48 |
| 10/09/2026 21:54 | 92 | 38.48 |
| 10/09/2026 21:54 | 95 | 38.48 |
| 10/09/2026 21:53 | 2 | 38.46 |
| 10/09/2026 21:53 | 5 | 38.48 |
| 10/09/2026 21:53 | 6 | 38.46 |
| 10/09/2026 21:53 | 100 | 38.46 |
| 10/09/2026 21:53 | 20 | 38.46 |
| 10/09/2026 21:53 | 62 | 38.46 |
| 10/09/2026 21:53 | 38 | 38.46 |
| 10/09/2026 21:51 | 4 | 38.43 |
| 10/09/2026 21:51 | 10 | 38.43 |
| 10/09/2026 21:51 | 10 | 38.42 |
| 10/09/2026 21:51 | 100 | 38.42 |
| 10/09/2026 21:51 | 100 | 38.42 |
| 10/09/2026 21:51 | 21 | 38.42 |
| 10/09/2026 21:51 | 13 | 38.43 |
| 10/09/2026 21:51 | 3 | 38.43 |
| 10/09/2026 21:51 | 100 | 38.44 |
| 10/09/2026 21:51 | 100 | 38.44 |
| 10/09/2026 21:51 | 100 | 38.44 |
| 10/09/2026 21:51 | 76 | 38.44 |
| 10/09/2026 21:51 | 100 | 38.44 |
| 10/09/2026 21:51 | 59 | 38.44 |
| 10/09/2026 21:51 | 2 | 38.44 |
| 10/09/2026 21:51 | 100 | 38.45 |
| 10/09/2026 21:51 | 4 | 38.45 |
| 10/09/2026 21:51 | 53 | 38.45 |
| 10/09/2026 21:51 | 2 | 38.45 |
| 10/09/2026 21:51 | 307 | 38.47 |
| 10/09/2026 21:51 | 100 | 38.47 |
| 10/09/2026 21:51 | 2 | 38.47 |
| 10/09/2026 21:51 | 27 | 38.47 |
| 10/09/2026 21:51 | 3 | 38.47 |
| 10/09/2026 21:51 | 57 | 38.47 |
| 10/09/2026 21:50 | 1 | 38.47 |
| 10/09/2026 21:48 | 38 | 38.475 |
| 10/09/2026 21:48 | 16 | 38.475 |
| 10/09/2026 21:46 | 1 | 38.46 |
| 10/09/2026 21:46 | 9 | 38.47 |
| 10/09/2026 21:46 | 48 | 38.47 |
| 10/09/2026 21:43 | 59 | 38.49 |
| 10/09/2026 21:43 | 41 | 38.49 |
| 10/09/2026 21:43 | 15 | 38.49 |
| 10/09/2026 21:43 | 11 | 38.50 |
| 10/09/2026 21:43 | 90 | 38.50 |
| 10/09/2026 21:43 | 58 | 38.50 |
| 10/09/2026 21:41 | 6 | 38.50 |
| 10/09/2026 21:41 | 8 | 38.50 |
| 10/09/2026 21:41 | 10 | 38.50 |
| 10/09/2026 21:41 | 40 | 38.50 |
| 10/09/2026 21:41 | 100 | 38.50 |
| 10/09/2026 21:41 | 14 | 38.50 |
| 10/09/2026 21:41 | 15 | 38.475 |
| 10/09/2026 21:41 | 15 | 38.475 |
| 10/09/2026 21:40 | 100 | 38.475 |
| 10/09/2026 21:40 | 97 | 38.485 |
| 10/09/2026 21:40 | 1 | 38.51 |
| 10/09/2026 21:40 | 59 | 38.51 |
| 10/09/2026 21:40 | 100 | 38.51 |
| 10/09/2026 21:40 | 27 | 38.51 |
| 10/09/2026 21:40 | 66 | 38.51 |
| 10/09/2026 21:40 | 27 | 38.51 |
| 10/09/2026 21:40 | 100 | 38.51 |
| 10/09/2026 21:40 | 31 | 38.51 |
| 10/09/2026 21:40 | 1 | 38.51 |
| 10/09/2026 21:40 | 100 | 38.51 |
| 10/09/2026 21:40 | 1 | 38.51 |
| 10/09/2026 21:40 | 1 | 38.51 |
| 10/09/2026 21:40 | 4 | 38.51 |
| 10/09/2026 21:40 | 67 | 38.51 |
| 10/09/2026 21:40 | 1 | 38.51 |
| 10/09/2026 21:38 | 100 | 38.52 |
| 10/09/2026 21:31 | 32 | 38.55 |
| 10/09/2026 21:30 | 1 | 38.55 |
| 10/09/2026 21:24 | 3 | 38.58 |
| 10/09/2026 21:24 | 3 | 38.555 |
| 10/09/2026 21:24 | 3 | 38.555 |
| 10/09/2026 21:24 | 3 | 38.555 |
| 10/09/2026 21:24 | 3 | 38.555 |
| 10/09/2026 21:24 | 3 | 38.59 |
| 10/09/2026 21:24 | 9 | 38.59 |
| 10/09/2026 21:15 | 20 | 38.55 |
| 10/09/2026 21:12 | 100 | 38.56 |
| 10/09/2026 21:12 | 1 | 38.56 |
| 10/09/2026 21:12 | 11 | 38.56 |
| 10/09/2026 21:12 | 85 | 38.56 |
| 10/09/2026 21:12 | 65 | 38.56 |
| 10/09/2026 21:12 | 20 | 38.60 |
| 10/09/2026 21:12 | 3 | 38.59 |
| 10/09/2026 21:12 | 30 | 38.59 |
| 10/09/2026 21:12 | 55 | 38.59 |
| 10/09/2026 21:12 | 12 | 38.59 |
| 10/09/2026 21:12 | 13 | 38.59 |
| 10/09/2026 21:12 | 3 | 38.59 |
| 10/09/2026 21:12 | 21 | 38.59 |
| 10/09/2026 21:12 | 9 | 38.58 |
| 10/09/2026 21:12 | 100 | 38.57 |
| 10/09/2026 21:12 | 9 | 38.55 |
| 10/09/2026 21:12 | 9 | 38.55 |
| 10/09/2026 21:10 | 9 | 38.55 |
| 10/09/2026 21:10 | 9 | 38.55 |
| 10/09/2026 21:10 | 9 | 38.55 |
| 10/09/2026 21:10 | 9 | 38.55 |
| 10/09/2026 21:09 | 100 | 38.53 |
| 10/09/2026 21:09 | 10 | 38.53 |
| 10/09/2026 21:09 | 200 | 38.53 |
| 10/09/2026 21:09 | 140 | 38.51 |
| 10/09/2026 21:09 | 100 | 38.51 |
| 10/09/2026 21:09 | 84 | 38.51 |
| 10/09/2026 21:09 | 98 | 38.51 |
| 10/09/2026 21:07 | 1 | 38.55 |
| 10/09/2026 21:03 | 10 | 38.55 |
| 10/09/2026 21:03 | 40 | 38.55 |
| 10/09/2026 21:02 | 84 | 38.56 |
| 10/09/2026 21:00 | 4 | 38.545 |
| 10/09/2026 20:59 | 1 | 38.535 |
| 10/09/2026 20:58 | 25 | 38.54 |
| 10/09/2026 20:58 | 25 | 38.54 |
| 10/09/2026 20:55 | 58 | 38.52 |
| 10/09/2026 20:55 | 27 | 38.54 |
| 10/09/2026 20:55 | 25 | 38.54 |
| 10/09/2026 20:55 | 85 | 38.54 |
| 10/09/2026 20:55 | 25 | 38.54 |
| 10/09/2026 20:50 | 1 | 38.56 |
| 10/09/2026 20:50 | 9 | 38.55 |
| 10/09/2026 20:50 | 20 | 38.55 |
| 10/09/2026 20:50 | 25 | 38.52 |
| 10/09/2026 20:46 | 4 | 38.51 |
| 10/09/2026 20:45 | 25 | 38.50 |
| 10/09/2026 20:42 | 1 | 38.51 |
| 10/09/2026 20:42 | 1 | 38.51 |
| 10/09/2026 20:42 | 1 | 38.51 |
| 10/09/2026 20:42 | 1 | 38.51 |
| 10/09/2026 20:39 | 100 | 38.49 |
| 10/09/2026 20:39 | 100 | 38.49 |
| 10/09/2026 20:39 | 2 | 38.49 |
| 10/09/2026 20:39 | 5 | 38.49 |
| 10/09/2026 20:39 | 2 | 38.49 |
| 10/09/2026 20:39 | 17 | 38.49 |
| 10/09/2026 20:30 | 17 | 38.465 |
| 10/09/2026 20:30 | 1 | 38.48 |
| 10/09/2026 20:29 | 100 | 38.47 |
| 10/09/2026 20:29 | 2 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 2 | 38.47 |
| 10/09/2026 20:29 | 2 | 38.47 |
| 10/09/2026 20:29 | 2 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 1 | 38.47 |
| 10/09/2026 20:29 | 21 | 38.47 |
| 10/09/2026 20:29 | 14 | 38.47 |
| 10/09/2026 20:29 | 20 | 38.47 |
| 10/09/2026 20:29 | 20 | 38.47 |
| 10/09/2026 20:29 | 60 | 38.47 |
| 10/09/2026 20:24 | 6 | 38.45 |
| 10/09/2026 20:24 | 17 | 38.45 |
| 10/09/2026 20:24 | 20 | 38.45 |
| 10/09/2026 20:24 | 100 | 38.44 |
| 10/09/2026 20:24 | 24 | 38.44 |
| 10/09/2026 20:24 | 28 | 38.42 |
| 10/09/2026 20:24 | 1 | 38.43 |
| 10/09/2026 20:24 | 28 | 38.43 |
| 10/09/2026 20:24 | 1 | 38.44 |
| 10/09/2026 20:24 | 16 | 38.44 |
| 10/09/2026 20:24 | 20 | 38.44 |
| 10/09/2026 20:24 | 16 | 38.44 |
| 10/09/2026 20:24 | 20 | 38.44 |
| 10/09/2026 20:24 | 96 | 38.44 |
| 10/09/2026 20:24 | 50 | 38.44 |
| 10/09/2026 20:24 | 36 | 38.44 |
| 10/09/2026 20:24 | 3 | 38.44 |
| 10/09/2026 20:24 | 100 | 38.44 |
| 10/09/2026 20:24 | 4 | 38.43 |
| 10/09/2026 20:16 | 42 | 38.43 |
| 10/09/2026 20:16 | 1 | 38.45 |
| 10/09/2026 20:16 | 26 | 38.45 |
| 10/09/2026 20:16 | 2 | 38.45 |
| 10/09/2026 20:16 | 6 | 38.45 |
| 10/09/2026 20:16 | 14 | 38.45 |
| 10/09/2026 20:16 | 99 | 38.425 |
| 10/09/2026 20:15 | 1 | 38.42 |
| 10/09/2026 20:15 | 1 | 38.42 |
| 10/09/2026 20:10 | 23 | 38.41 |
| 10/09/2026 20:10 | 63 | 38.41 |
| 10/09/2026 20:10 | 119 | 38.41 |
| 10/09/2026 20:10 | 25 | 38.42 |
| 10/09/2026 20:10 | 6 | 38.42 |
| 10/09/2026 20:10 | 27 | 38.42 |
| 10/09/2026 20:06 | 1 | 38.43 |
| 10/09/2026 20:06 | 5 | 38.43 |
| 10/09/2026 20:05 | 8 | 38.45 |
| 10/09/2026 20:05 | 13 | 38.45 |
| 10/09/2026 20:05 | 7 | 38.45 |
| 10/09/2026 20:05 | 10 | 38.45 |
| 10/09/2026 20:05 | 5 | 38.44 |
| 10/09/2026 20:05 | 24 | 38.44 |
| 10/09/2026 20:05 | 3 | 38.44 |
| 10/09/2026 20:05 | 19 | 38.44 |
| 10/09/2026 20:05 | 5 | 38.44 |
| 10/09/2026 20:05 | 3 | 38.435 |
| 10/09/2026 20:05 | 27 | 38.435 |
| 10/09/2026 20:04 | 100 | 38.44 |
| 10/09/2026 20:03 | 192 | 38.47 |
| 10/09/2026 20:03 | 99 | 38.47 |
| 10/09/2026 20:03 | 5 | 38.47 |
| 10/09/2026 20:03 | 2 | 38.47 |
| 10/09/2026 20:03 | 2 | 38.47 |
| 10/09/2026 20:03 | 1 | 38.46 |
| 10/09/2026 20:03 | 18 | 38.46 |
| 10/09/2026 20:03 | 43 | 38.47 |
| 10/09/2026 20:03 | 19 | 38.47 |
| 10/09/2026 20:03 | 19 | 38.47 |
| 10/09/2026 20:03 | 1 | 38.47 |
| 10/09/2026 20:03 | 118 | 38.47 |
| 10/09/2026 20:03 | 1 | 38.47 |
| 10/09/2026 20:03 | 1 | 38.48 |
| 10/09/2026 20:01 | 1 | 38.485 |
| 10/09/2026 20:00 | 100 | 38.48 |
| 10/09/2026 19:56 | 26 | 38.51 |
| 10/09/2026 19:56 | 62 | 38.52 |
| 10/09/2026 19:56 | 30 | 38.52 |
| 10/09/2026 19:56 | 4 | 38.52 |
| 10/09/2026 19:56 | 4 | 38.52 |
| 10/09/2026 19:56 | 4 | 38.52 |
| 10/09/2026 19:56 | 20 | 38.52 |
| 10/09/2026 19:56 | 27 | 38.52 |
| 10/09/2026 19:56 | 96 | 38.53 |
| 10/09/2026 19:56 | 100 | 38.53 |
| 10/09/2026 19:56 | 1 | 38.53 |
| 10/09/2026 19:56 | 78 | 38.53 |
| 10/09/2026 19:53 | 200 | 38.54 |
| 10/09/2026 19:50 | 100 | 38.55 |
| 10/09/2026 19:48 | 112 | 38.54 |
| 10/09/2026 19:44 | 1 | 38.565 |
| 10/09/2026 19:42 | 5 | 38.57 |
| 10/09/2026 19:42 | 32 | 38.57 |
| 10/09/2026 19:42 | 22 | 38.59 |
| 10/09/2026 19:42 | 12 | 38.59 |
| 10/09/2026 19:42 | 1 | 38.59 |
| 10/09/2026 19:42 | 13 | 38.59 |
| 10/09/2026 19:42 | 4 | 38.59 |
| 10/09/2026 19:42 | 48 | 38.58 |
| 10/09/2026 19:42 | 52 | 38.58 |
| 10/09/2026 19:42 | 1 | 38.56 |
| 10/09/2026 19:38 | 71 | 38.52 |
| 10/09/2026 19:38 | 25 | 38.52 |
| 10/09/2026 19:26 | 1 | 38.52 |
| 10/09/2026 19:26 | 13 | 38.53 |
| 10/09/2026 19:26 | 26 | 38.53 |
| 10/09/2026 19:26 | 10 | 38.54 |
| 10/09/2026 19:26 | 10 | 38.54 |
| 10/09/2026 19:25 | 10 | 38.55 |
| 10/09/2026 19:25 | 2 | 38.54 |
| 10/09/2026 19:25 | 4 | 38.54 |
| 10/09/2026 19:25 | 2 | 38.54 |
| 10/09/2026 19:25 | 88 | 38.54 |
| 10/09/2026 19:25 | 1 | 38.54 |
| 10/09/2026 19:25 | 3 | 38.54 |
| 10/09/2026 19:25 | 41 | 38.54 |
| 10/09/2026 19:25 | 100 | 38.55 |
| 10/09/2026 19:24 | 1 | 38.55 |
| 10/09/2026 19:11 | 2 | 38.59 |
| 10/09/2026 19:11 | 64 | 38.59 |
| 10/09/2026 19:11 | 2 | 38.58 |
| 10/09/2026 19:10 | 1 | 38.54 |
| 10/09/2026 19:07 | 26 | 38.59 |
| 10/09/2026 19:07 | 5 | 38.61 |
| 10/09/2026 19:07 | 5 | 38.61 |
| 10/09/2026 19:07 | 6 | 38.61 |
| 10/09/2026 19:07 | 26 | 38.61 |
| 10/09/2026 19:07 | 26 | 38.61 |
| 10/09/2026 19:07 | 18 | 38.61 |
| 10/09/2026 19:07 | 8 | 38.61 |
| 10/09/2026 19:06 | 1 | 38.64 |
| 10/09/2026 19:00 | 3 | 38.63 |
| 10/09/2026 18:59 | 4 | 38.62 |
| 10/09/2026 18:59 | 47 | 38.62 |
| 10/09/2026 18:59 | 200 | 38.62 |
| 10/09/2026 18:59 | 52 | 38.62 |
| 10/09/2026 18:59 | 1 | 38.62 |
| 10/09/2026 18:59 | 100 | 38.62 |
| 10/09/2026 18:59 | 2 | 38.62 |
| 10/09/2026 18:59 | 100 | 38.62 |
| 10/09/2026 18:59 | 96 | 38.62 |
| 10/09/2026 18:59 | 64 | 38.62 |
| 10/09/2026 18:59 | 100 | 38.62 |
| 10/09/2026 18:59 | 26 | 38.62 |
| 10/09/2026 18:59 | 26 | 38.62 |
| 10/09/2026 18:59 | 100 | 38.62 |
| 10/09/2026 18:54 | 1 | 38.63 |
| 10/09/2026 18:51 | 6 | 38.65 |
| 10/09/2026 18:51 | 6 | 38.645 |
| 10/09/2026 18:51 | 6 | 38.65 |
| 10/09/2026 18:51 | 6 | 38.645 |
| 10/09/2026 18:47 | 100 | 38.66 |
| 10/09/2026 18:45 | 8 | 38.66 |
| 10/09/2026 18:45 | 200 | 38.65 |
| 10/09/2026 18:45 | 100 | 38.65 |
| 10/09/2026 18:45 | 100 | 38.65 |
| 10/09/2026 18:45 | 1 | 38.65 |
| 10/09/2026 18:32 | 17 | 38.63 |
| 10/09/2026 18:32 | 54 | 38.63 |
| 10/09/2026 18:32 | 68 | 38.63 |
| 10/09/2026 18:32 | 100 | 38.63 |
| 10/09/2026 18:32 | 7 | 38.64 |
| 10/09/2026 18:31 | 98 | 38.66 |
| 10/09/2026 18:31 | 2 | 38.65 |
| 10/09/2026 18:31 | 1 | 38.65 |
| 10/09/2026 18:31 | 1 | 38.65 |
| 10/09/2026 18:27 | 2 | 38.64 |
| 10/09/2026 18:26 | 2 | 38.625 |
| 10/09/2026 18:21 | 1 | 38.64 |
| 10/09/2026 18:21 | 2 | 38.64 |
| 10/09/2026 18:20 | 2 | 38.64 |
| 10/09/2026 18:16 | 13 | 38.61 |
| 10/09/2026 18:15 | 1 | 38.60 |
| 10/09/2026 18:11 | 2 | 38.58 |
| 10/09/2026 18:08 | 3 | 38.58 |
| 10/09/2026 18:07 | 3 | 38.58 |
| 10/09/2026 18:04 | 100 | 38.61 |
| 10/09/2026 18:04 | 1 | 38.54 |
| 10/09/2026 18:04 | 1 | 38.62 |
| 10/09/2026 18:04 | 1 | 38.60 |
| 10/09/2026 17:59 | 1 | 38.61 |
| 10/09/2026 17:59 | 1 | 38.60 |
| 10/09/2026 17:59 | 2 | 38.60 |
| 10/09/2026 17:57 | 1 | 38.62 |
| 10/09/2026 17:57 | 1 | 38.61 |
| 10/09/2026 17:44 | 100 | 38.61 |
| 10/09/2026 17:41 | 100 | 38.59 |
| 10/09/2026 17:41 | 6 | 38.57 |
| 10/09/2026 17:41 | 1 | 38.53 |
| 10/09/2026 17:41 | 1 | 38.53 |
| 10/09/2026 17:40 | 1 | 38.51 |
| 10/09/2026 17:40 | 1 | 38.54 |
| 10/09/2026 17:40 | 43 | 38.55 |
| 10/09/2026 17:40 | 57 | 38.55 |
| 10/09/2026 17:40 | 69 | 38.55 |
| 10/09/2026 17:40 | 5 | 38.55 |
| 10/09/2026 17:40 | 4 | 38.54 |
| 10/09/2026 17:40 | 4 | 38.54 |
| 10/09/2026 17:40 | 4 | 38.58 |
| 10/09/2026 17:40 | 6 | 38.56 |
| 10/09/2026 17:40 | 40 | 38.56 |
| 10/09/2026 17:40 | 78 | 38.56 |
| 10/09/2026 17:40 | 1 | 38.56 |
| 10/09/2026 17:40 | 1 | 38.56 |
| 10/09/2026 17:40 | 2 | 38.56 |
| 10/09/2026 17:40 | 2 | 38.56 |
| 10/09/2026 17:40 | 2 | 38.56 |
| 10/09/2026 17:40 | 100 | 38.56 |
| 10/09/2026 17:40 | 48 | 38.56 |
| 10/09/2026 17:40 | 67 | 38.56 |
| 10/09/2026 17:40 | 2 | 38.56 |
| 10/09/2026 17:40 | 125 | 38.58 |
| 10/09/2026 17:39 | 4 | 38.58 |
| 10/09/2026 17:35 | 16 | 38.65 |
| 10/09/2026 17:35 | 33 | 38.625 |
| 10/09/2026 17:34 | 1 | 38.62 |
| 10/09/2026 17:32 | 25 | 38.62 |
| 10/09/2026 17:27 | 1 | 38.635 |
| 10/09/2026 17:25 | 77 | 38.61 |
| 10/09/2026 17:25 | 23 | 38.61 |
| 10/09/2026 17:25 | 77 | 38.61 |
| 10/09/2026 17:25 | 23 | 38.61 |
| 10/09/2026 17:25 | 100 | 38.60 |
| 10/09/2026 17:25 | 34 | 38.60 |
| 10/09/2026 17:25 | 98 | 38.60 |
| 10/09/2026 17:25 | 100 | 38.60 |
| 10/09/2026 17:25 | 76 | 38.60 |
| 10/09/2026 17:03 | 1 | 38.70 |
| 10/09/2026 16:57 | 20 | 38.68 |
| 10/09/2026 16:57 | 60 | 38.58 |
| 10/09/2026 16:57 | 5 | 38.68 |
| 10/09/2026 16:54 | 6 | 38.645 |
| 10/09/2026 16:54 | 20 | 38.67 |
| 10/09/2026 16:51 | 1 | 38.67 |
| 10/09/2026 16:51 | 20 | 38.67 |
| 10/09/2026 16:48 | 25 | 38.59 |
| 10/09/2026 16:47 | 1 | 38.62 |
| 10/09/2026 16:46 | 5 | 38.62 |
| 10/09/2026 16:44 | 3 | 38.62 |
| 10/09/2026 16:43 | 3 | 38.62 |
| 10/09/2026 16:43 | 20 | 38.61 |
| 10/09/2026 16:42 | 5 | 38.63 |
| 10/09/2026 16:42 | 3 | 38.62 |
| 10/09/2026 16:41 | 3 | 38.62 |
| 10/09/2026 16:41 | 5 | 38.62 |
| 10/09/2026 16:41 | 5 | 38.62 |
| 10/09/2026 16:41 | 2 | 38.62 |
| 10/09/2026 16:40 | 3 | 38.59 |
| 10/09/2026 16:38 | 3 | 38.59 |
| 10/09/2026 16:38 | 5 | 38.53 |
| 10/09/2026 16:37 | 1 | 38.53 |
| 10/09/2026 16:32 | 2 | 38.56 |
| 10/09/2026 16:32 | 12 | 38.56 |
| 10/09/2026 16:32 | 30 | 38.61 |
| 10/09/2026 16:32 | 55 | 38.64 |
| 10/09/2026 16:32 | 19 | 38.66 |
| 10/09/2026 16:32 | 6 | 38.62 |
| 10/09/2026 16:32 | 47 | 38.66 |
| 10/09/2026 16:32 | 12 | 38.62 |
| 10/09/2026 16:32 | 32 | 38.62 |
| 10/09/2026 16:32 | 12 | 38.63 |
| 10/09/2026 16:32 | 44 | 38.63 |
| 10/09/2026 16:32 | 44 | 38.63 |
| 10/09/2026 16:29 | 1 | 38.71 |
| 10/09/2026 16:29 | 20 | 38.70 |
| 10/09/2026 16:25 | 18 | 38.71 |
| 10/09/2026 16:24 | 5 | 38.70 |
| 10/09/2026 16:19 | 5 | 38.68 |
| 10/09/2026 16:18 | 1 | 38.68 |
| 10/09/2026 16:18 | 34 | 38.67 |
| 10/09/2026 16:16 | 16 | 38.72 |
| 10/09/2026 16:14 | 5 | 38.68 |
| 10/09/2026 16:13 | 1 | 38.68 |
| 10/09/2026 16:09 | 25 | 38.68 |
| 10/09/2026 16:06 | 82 | 38.63 |
| 10/09/2026 16:06 | 8 | 38.73 |
| 10/09/2026 16:06 | 4 | 38.73 |
| 10/09/2026 16:03 | 1 | 38.73 |
| 10/09/2026 16:01 | 25 | 38.73 |
| 10/09/2026 16:01 | 25 | 38.73 |
| 10/09/2026 16:01 | 25 | 38.725 |
| 10/09/2026 16:01 | 25 | 38.725 |
| 10/09/2026 16:01 | 8 | 38.72 |
| 10/09/2026 16:01 | 4 | 38.72 |
| 10/09/2026 16:01 | 12 | 38.72 |
| 10/09/2026 16:01 | 1 | 38.70 |
| 10/09/2026 15:57 | 100 | 38.60 |
| 10/09/2026 15:56 | 97 | 38.60 |
| 10/09/2026 15:56 | 3 | 38.60 |
| 10/09/2026 15:47 | 44 | 38.54 |
| 10/09/2026 15:40 | 1 | 38.55 |
| 10/09/2026 15:40 | 56 | 38.54 |
| 10/09/2026 15:40 | 49 | 38.54 |
| 10/09/2026 15:40 | 25 | 38.56 |
| 10/09/2026 15:40 | 4 | 38.69 |
| 10/09/2026 15:36 | 1 | 38.95 |
| 10/09/2026 15:32 | 1 | 38.90 |
| 10/09/2026 15:32 | 1 | 38.90 |
| 10/09/2026 15:32 | 1 | 38.90 |
| 10/09/2026 15:31 | 1 | 38.95 |
| 10/09/2026 15:31 | 6 | 38.95 |
| 10/09/2026 15:31 | 1 | 38.95 |
| 10/09/2026 15:31 | 2 | 38.98 |
| 10/09/2026 15:31 | 1 | 38.99 |
| 10/09/2026 15:30 | 1 | 38.99 |
| 10/09/2026 15:30 | 12 | 38.99 |
| 10/09/2026 15:30 | 18 | 38.84 |
| 10/09/2026 15:30 | 25 | 38.84 |
| 10/09/2026 15:30 | 225 | 38.84 |