Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.95
-0.10
(
-0.26% )
|
37.94
|
500 |
38.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 37.95 |
| 10/16/2026 23:20 | � | 37.95 |
| 10/16/2026 22:30 | � | 37.95 |
| 10/16/2026 22:00 | � | 37.95 |
| 10/16/2026 22:00 | 37577 | 37.95 |
| 10/16/2026 21:59 | 1 | 37.95 |
| 10/16/2026 21:59 | 2 | 37.94 |
| 10/16/2026 21:59 | 100 | 37.94 |
| 10/16/2026 21:59 | 81 | 37.965 |
| 10/16/2026 21:59 | 49 | 37.94 |
| 10/16/2026 21:59 | 100 | 37.94 |
| 10/16/2026 21:59 | 91 | 37.94 |
| 10/16/2026 21:59 | 62 | 37.94 |
| 10/16/2026 21:59 | 13 | 37.98 |
| 10/16/2026 21:59 | 69 | 37.98 |
| 10/16/2026 21:59 | 31 | 37.98 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 9 | 37.93 |
| 10/16/2026 21:59 | 40 | 37.94 |
| 10/16/2026 21:59 | 64 | 37.97 |
| 10/16/2026 21:59 | 26 | 37.97 |
| 10/16/2026 21:59 | 10 | 37.97 |
| 10/16/2026 21:59 | 31 | 37.97 |
| 10/16/2026 21:59 | 30 | 37.97 |
| 10/16/2026 21:59 | 13 | 37.97 |
| 10/16/2026 21:59 | 8 | 37.95 |
| 10/16/2026 21:59 | 92 | 37.95 |
| 10/16/2026 21:59 | 106 | 37.95 |
| 10/16/2026 21:59 | 89 | 37.95 |
| 10/16/2026 21:59 | 11 | 37.95 |
| 10/16/2026 21:59 | 50 | 37.95 |
| 10/16/2026 21:59 | 50 | 37.95 |
| 10/16/2026 21:59 | 106 | 37.96 |
| 10/16/2026 21:59 | 77 | 37.96 |
| 10/16/2026 21:59 | 23 | 37.96 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.94 |
| 10/16/2026 21:59 | 5 | 37.93 |
| 10/16/2026 21:59 | 8 | 37.93 |
| 10/16/2026 21:59 | 11 | 37.93 |
| 10/16/2026 21:59 | 100 | 37.93 |
| 10/16/2026 21:59 | 4 | 37.94 |
| 10/16/2026 21:59 | 9 | 37.96 |
| 10/16/2026 21:59 | 5 | 37.96 |
| 10/16/2026 21:59 | 162 | 37.94 |
| 10/16/2026 21:59 | 56 | 37.96 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 58 | 37.94 |
| 10/16/2026 21:59 | 72 | 37.94 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 13 | 37.96 |
| 10/16/2026 21:59 | 28 | 37.94 |
| 10/16/2026 21:59 | 20 | 37.94 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 5 | 37.96 |
| 10/16/2026 21:59 | 30 | 37.94 |
| 10/16/2026 21:59 | 4 | 37.94 |
| 10/16/2026 21:59 | 46 | 37.94 |
| 10/16/2026 21:59 | 34 | 37.94 |
| 10/16/2026 21:59 | 24 | 37.94 |
| 10/16/2026 21:59 | 2 | 37.94 |
| 10/16/2026 21:59 | 40 | 37.94 |
| 10/16/2026 21:59 | 1 | 37.96 |
| 10/16/2026 21:59 | 7 | 37.93 |
| 10/16/2026 21:59 | 1 | 37.93 |
| 10/16/2026 21:59 | 57 | 37.93 |
| 10/16/2026 21:59 | 79 | 37.93 |
| 10/16/2026 21:59 | 12 | 37.93 |
| 10/16/2026 21:59 | 1 | 37.93 |
| 10/16/2026 21:59 | 8 | 37.93 |
| 10/16/2026 21:59 | 26 | 37.93 |
| 10/16/2026 21:59 | 2 | 37.93 |
| 10/16/2026 21:59 | 8 | 37.94 |
| 10/16/2026 21:59 | 5 | 37.94 |
| 10/16/2026 21:59 | 95 | 37.94 |
| 10/16/2026 21:59 | 5 | 37.94 |
| 10/16/2026 21:59 | 95 | 37.94 |
| 10/16/2026 21:59 | 7 | 37.94 |
| 10/16/2026 21:59 | 10 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 27 | 37.95 |
| 10/16/2026 21:59 | 14 | 37.95 |
| 10/16/2026 21:59 | 19 | 37.95 |
| 10/16/2026 21:59 | 5 | 37.95 |
| 10/16/2026 21:59 | 30 | 37.95 |
| 10/16/2026 21:59 | 9 | 37.95 |
| 10/16/2026 21:59 | 6 | 37.95 |
| 10/16/2026 21:59 | 30 | 37.95 |
| 10/16/2026 21:59 | 10 | 37.95 |
| 10/16/2026 21:59 | 3 | 37.95 |
| 10/16/2026 21:59 | 57 | 37.95 |
| 10/16/2026 21:59 | 10 | 37.95 |
| 10/16/2026 21:59 | 5 | 37.95 |
| 10/16/2026 21:59 | 92 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.965 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 5 | 37.97 |
| 10/16/2026 21:59 | 25 | 37.97 |
| 10/16/2026 21:59 | 25 | 37.97 |
| 10/16/2026 21:59 | 25 | 37.97 |
| 10/16/2026 21:59 | 50 | 37.96 |
| 10/16/2026 21:59 | 5 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.96 |
| 10/16/2026 21:58 | 46 | 37.97 |
| 10/16/2026 21:58 | 30 | 37.975 |
| 10/16/2026 21:57 | 25 | 37.99 |
| 10/16/2026 21:57 | 25 | 37.99 |
| 10/16/2026 21:57 | 25 | 37.99 |
| 10/16/2026 21:57 | 25 | 37.99 |
| 10/16/2026 21:57 | 25 | 37.99 |
| 10/16/2026 21:57 | 13 | 37.99 |
| 10/16/2026 21:57 | 100 | 37.99 |
| 10/16/2026 21:57 | 4 | 37.99 |
| 10/16/2026 21:57 | 2 | 37.99 |
| 10/16/2026 21:57 | 2 | 37.99 |
| 10/16/2026 21:57 | 46 | 38.00 |
| 10/16/2026 21:57 | 3 | 38.01 |
| 10/16/2026 21:57 | 10 | 38.01 |
| 10/16/2026 21:57 | 13 | 38.01 |
| 10/16/2026 21:57 | 1 | 38.01 |
| 10/16/2026 21:57 | 120 | 38.02 |
| 10/16/2026 21:57 | 1 | 38.02 |
| 10/16/2026 21:57 | 100 | 38.02 |
| 10/16/2026 21:57 | 13 | 38.02 |
| 10/16/2026 21:57 | 11 | 38.02 |
| 10/16/2026 21:57 | 40 | 38.02 |
| 10/16/2026 21:57 | 72 | 38.02 |
| 10/16/2026 21:57 | 46 | 38.02 |
| 10/16/2026 21:57 | 20 | 38.02 |
| 10/16/2026 21:57 | 13 | 38.02 |
| 10/16/2026 21:57 | 16 | 38.03 |
| 10/16/2026 21:57 | 36 | 38.03 |
| 10/16/2026 21:57 | 15 | 38.04 |
| 10/16/2026 21:57 | 85 | 38.04 |
| 10/16/2026 21:57 | 15 | 38.04 |
| 10/16/2026 21:57 | 3 | 38.04 |
| 10/16/2026 21:57 | 12 | 38.04 |
| 10/16/2026 21:57 | 14 | 38.04 |
| 10/16/2026 21:57 | 86 | 38.04 |
| 10/16/2026 21:57 | 54 | 38.04 |
| 10/16/2026 21:57 | 5 | 38.04 |
| 10/16/2026 21:57 | 18 | 38.04 |
| 10/16/2026 21:57 | 10 | 38.04 |
| 10/16/2026 21:57 | 26 | 38.04 |
| 10/16/2026 21:57 | 30 | 38.04 |
| 10/16/2026 21:57 | 1 | 38.04 |
| 10/16/2026 21:56 | 1 | 38.04 |
| 10/16/2026 21:56 | 5 | 38.05 |
| 10/16/2026 21:56 | 2 | 38.05 |
| 10/16/2026 21:56 | 46 | 38.06 |
| 10/16/2026 21:56 | 26 | 38.07 |
| 10/16/2026 21:56 | 4 | 38.07 |
| 10/16/2026 21:56 | 1 | 38.07 |
| 10/16/2026 21:56 | 4 | 38.06 |
| 10/16/2026 21:56 | 22 | 38.04 |
| 10/16/2026 21:56 | 8 | 38.04 |
| 10/16/2026 21:56 | 140 | 38.04 |
| 10/16/2026 21:56 | 6 | 38.04 |
| 10/16/2026 21:56 | 42 | 38.04 |
| 10/16/2026 21:56 | 3 | 38.04 |
| 10/16/2026 21:56 | 1 | 38.04 |
| 10/16/2026 21:55 | 300 | 38.03 |
| 10/16/2026 21:55 | 2 | 38.015 |
| 10/16/2026 21:55 | 3 | 38.01 |
| 10/16/2026 21:55 | 1 | 38.01 |
| 10/16/2026 21:55 | 2 | 38.02 |
| 10/16/2026 21:55 | 11 | 38.02 |
| 10/16/2026 21:55 | 20 | 38.02 |
| 10/16/2026 21:55 | 7 | 38.02 |
| 10/16/2026 21:55 | 3 | 38.02 |
| 10/16/2026 21:55 | 26 | 38.02 |
| 10/16/2026 21:55 | 20 | 38.02 |
| 10/16/2026 21:55 | 30 | 38.02 |
| 10/16/2026 21:55 | 40 | 38.03 |
| 10/16/2026 21:55 | 60 | 38.03 |
| 10/16/2026 21:55 | 96 | 38.03 |
| 10/16/2026 21:55 | 4 | 38.03 |
| 10/16/2026 21:55 | 5 | 38.04 |
| 10/16/2026 21:55 | 36 | 38.04 |
| 10/16/2026 21:55 | 16 | 38.04 |
| 10/16/2026 21:52 | 4 | 38.05 |
| 10/16/2026 21:52 | 1 | 38.05 |
| 10/16/2026 21:52 | 6 | 38.05 |
| 10/16/2026 21:52 | 10 | 38.05 |
| 10/16/2026 21:52 | 22 | 38.03 |
| 10/16/2026 21:52 | 38 | 38.03 |
| 10/16/2026 21:52 | 13 | 38.03 |
| 10/16/2026 21:52 | 7 | 38.03 |
| 10/16/2026 21:52 | 12 | 38.03 |
| 10/16/2026 21:52 | 1 | 38.03 |
| 10/16/2026 21:52 | 4 | 38.03 |
| 10/16/2026 21:52 | 54 | 38.04 |
| 10/16/2026 21:52 | 13 | 38.04 |
| 10/16/2026 21:51 | 1 | 38.03 |
| 10/16/2026 21:51 | 3 | 38.03 |
| 10/16/2026 21:51 | 20 | 38.03 |
| 10/16/2026 21:51 | 1 | 38.05 |
| 10/16/2026 21:51 | 93 | 38.03 |
| 10/16/2026 21:51 | 2 | 38.03 |
| 10/16/2026 21:51 | 100 | 38.03 |
| 10/16/2026 21:51 | 91 | 38.03 |
| 10/16/2026 21:51 | 1 | 38.03 |
| 10/16/2026 21:51 | 7 | 38.03 |
| 10/16/2026 21:51 | 1 | 38.03 |
| 10/16/2026 21:50 | 70 | 38.01 |
| 10/16/2026 21:50 | 25 | 37.99 |
| 10/16/2026 21:49 | 2 | 38.02 |
| 10/16/2026 21:48 | 46 | 37.98 |
| 10/16/2026 21:48 | 100 | 37.98 |
| 10/16/2026 21:48 | 1 | 37.98 |
| 10/16/2026 21:48 | 100 | 37.98 |
| 10/16/2026 21:48 | 1 | 37.97 |
| 10/16/2026 21:48 | 1 | 37.97 |
| 10/16/2026 21:47 | 1 | 37.96 |
| 10/16/2026 21:47 | 70 | 37.96 |
| 10/16/2026 21:47 | 5 | 37.94 |
| 10/16/2026 21:46 | 100 | 37.93 |
| 10/16/2026 21:46 | 100 | 37.93 |
| 10/16/2026 21:46 | 47 | 37.93 |
| 10/16/2026 21:46 | 43 | 37.94 |
| 10/16/2026 21:46 | 35 | 37.94 |
| 10/16/2026 21:46 | 24 | 37.93 |
| 10/16/2026 21:46 | 1 | 37.92 |
| 10/16/2026 21:46 | 6 | 37.92 |
| 10/16/2026 21:46 | 1 | 37.92 |
| 10/16/2026 21:46 | 1 | 37.92 |
| 10/16/2026 21:45 | 92 | 37.91 |
| 10/16/2026 21:45 | 372 | 37.91 |
| 10/16/2026 21:45 | 100 | 37.91 |
| 10/16/2026 21:45 | 7 | 37.91 |
| 10/16/2026 21:45 | 100 | 37.91 |
| 10/16/2026 21:45 | 100 | 37.91 |
| 10/16/2026 21:45 | 65 | 37.91 |
| 10/16/2026 21:45 | 100 | 37.895 |
| 10/16/2026 21:44 | 3 | 37.88 |
| 10/16/2026 21:44 | 4 | 37.88 |
| 10/16/2026 21:44 | 7 | 37.88 |
| 10/16/2026 21:44 | 1 | 37.88 |
| 10/16/2026 21:44 | 1 | 37.89 |
| 10/16/2026 21:44 | 1 | 37.89 |
| 10/16/2026 21:44 | 61 | 37.88 |
| 10/16/2026 21:43 | 100 | 37.90 |
| 10/16/2026 21:43 | 3 | 37.91 |
| 10/16/2026 21:43 | 30 | 37.91 |
| 10/16/2026 21:43 | 70 | 37.91 |
| 10/16/2026 21:43 | 33 | 37.91 |
| 10/16/2026 21:43 | 175 | 37.92 |
| 10/16/2026 21:41 | 10 | 37.925 |
| 10/16/2026 21:40 | 1 | 37.92 |
| 10/16/2026 21:40 | 36 | 37.94 |
| 10/16/2026 21:40 | 25 | 37.92 |
| 10/16/2026 21:40 | 1 | 37.92 |
| 10/16/2026 21:40 | 43 | 37.94 |
| 10/16/2026 21:40 | 5 | 37.95 |
| 10/16/2026 21:40 | 5 | 37.95 |
| 10/16/2026 21:40 | 95 | 37.95 |
| 10/16/2026 21:40 | 5 | 37.95 |
| 10/16/2026 21:39 | 25 | 37.965 |
| 10/16/2026 21:39 | 25 | 37.965 |
| 10/16/2026 21:39 | 26 | 37.96 |
| 10/16/2026 21:39 | 74 | 37.96 |
| 10/16/2026 21:39 | 100 | 37.96 |
| 10/16/2026 21:39 | 100 | 37.96 |
| 10/16/2026 21:39 | 1 | 37.97 |
| 10/16/2026 21:39 | 1 | 37.97 |
| 10/16/2026 21:39 | 1 | 37.97 |
| 10/16/2026 21:39 | 1 | 37.98 |
| 10/16/2026 21:38 | 1 | 37.97 |
| 10/16/2026 21:38 | 5 | 37.97 |
| 10/16/2026 21:38 | 30 | 37.97 |
| 10/16/2026 21:37 | 1 | 37.98 |
| 10/16/2026 21:36 | 4 | 37.99 |
| 10/16/2026 21:36 | 1 | 37.98 |
| 10/16/2026 21:36 | 100 | 37.98 |
| 10/16/2026 21:36 | 5 | 37.99 |
| 10/16/2026 21:36 | 25 | 37.99 |
| 10/16/2026 21:36 | 5 | 37.99 |
| 10/16/2026 21:36 | 25 | 37.99 |
| 10/16/2026 21:36 | 54 | 37.99 |
| 10/16/2026 21:36 | 1 | 38.01 |
| 10/16/2026 21:36 | 1 | 38.01 |
| 10/16/2026 21:36 | 100 | 38.00 |
| 10/16/2026 21:36 | 100 | 38.00 |
| 10/16/2026 21:36 | 2 | 38.01 |
| 10/16/2026 21:36 | 4 | 38.01 |
| 10/16/2026 21:34 | 120 | 38.01 |
| 10/16/2026 21:34 | 3 | 38.01 |
| 10/16/2026 21:34 | 80 | 38.01 |
| 10/16/2026 21:34 | 15 | 38.01 |
| 10/16/2026 21:32 | 100 | 37.99 |
| 10/16/2026 21:32 | 100 | 37.99 |
| 10/16/2026 21:32 | 200 | 38.00 |
| 10/16/2026 21:31 | 25 | 38.00 |
| 10/16/2026 21:31 | 31 | 38.01 |
| 10/16/2026 21:31 | 25 | 38.01 |
| 10/16/2026 21:31 | 100 | 38.01 |
| 10/16/2026 21:31 | 44 | 38.01 |
| 10/16/2026 21:31 | 100 | 38.01 |
| 10/16/2026 21:31 | 2 | 38.01 |
| 10/16/2026 21:31 | 100 | 38.01 |
| 10/16/2026 21:31 | 19 | 38.02 |
| 10/16/2026 21:31 | 3 | 38.02 |
| 10/16/2026 21:31 | 1 | 38.02 |
| 10/16/2026 21:31 | 11 | 38.02 |
| 10/16/2026 21:31 | 100 | 38.02 |
| 10/16/2026 21:31 | 11 | 38.04 |
| 10/16/2026 21:31 | 100 | 38.05 |
| 10/16/2026 21:31 | 33 | 38.04 |
| 10/16/2026 21:31 | 33 | 38.035 |
| 10/16/2026 21:31 | 13 | 38.03 |
| 10/16/2026 21:31 | 51 | 38.03 |
| 10/16/2026 21:31 | 49 | 38.03 |
| 10/16/2026 21:31 | 5 | 38.04 |
| 10/16/2026 21:31 | 5 | 38.04 |
| 10/16/2026 21:31 | 36 | 38.04 |
| 10/16/2026 21:31 | 3 | 38.04 |
| 10/16/2026 21:31 | 6 | 38.04 |
| 10/16/2026 21:31 | 19 | 38.04 |
| 10/16/2026 21:31 | 5 | 38.04 |
| 10/16/2026 21:31 | 1 | 38.04 |
| 10/16/2026 21:31 | 50 | 38.04 |
| 10/16/2026 21:31 | 100 | 38.04 |
| 10/16/2026 21:30 | 100 | 38.05 |
| 10/16/2026 21:30 | 50 | 38.06 |
| 10/16/2026 21:26 | 1 | 38.05 |
| 10/16/2026 21:24 | 19 | 38.045 |
| 10/16/2026 21:24 | 2 | 38.07 |
| 10/16/2026 21:23 | 2 | 38.07 |
| 10/16/2026 21:23 | 3 | 38.07 |
| 10/16/2026 21:22 | 100 | 38.05 |
| 10/16/2026 21:22 | 100 | 38.05 |
| 10/16/2026 21:22 | 30 | 38.05 |
| 10/16/2026 21:22 | 6 | 38.06 |
| 10/16/2026 21:22 | 94 | 38.06 |
| 10/16/2026 21:21 | 3 | 38.07 |
| 10/16/2026 21:21 | 2 | 38.07 |
| 10/16/2026 21:21 | 50 | 38.07 |
| 10/16/2026 21:21 | 27 | 38.07 |
| 10/16/2026 21:21 | 19 | 38.07 |
| 10/16/2026 21:21 | 3 | 38.07 |
| 10/16/2026 21:21 | 37 | 38.07 |
| 10/16/2026 21:21 | 17 | 38.07 |
| 10/16/2026 21:21 | 99 | 38.07 |
| 10/16/2026 21:21 | 1 | 38.07 |
| 10/16/2026 21:19 | 100 | 38.095 |
| 10/16/2026 21:18 | 5 | 38.09 |
| 10/16/2026 21:18 | 5 | 38.08 |
| 10/16/2026 21:18 | 5 | 38.085 |
| 10/16/2026 21:18 | 5 | 38.085 |
| 10/16/2026 21:17 | 1 | 38.08 |
| 10/16/2026 21:17 | 28 | 38.08 |
| 10/16/2026 21:17 | 1 | 38.08 |
| 10/16/2026 21:17 | 17 | 38.08 |
| 10/16/2026 21:17 | 5 | 38.09 |
| 10/16/2026 21:17 | 1 | 38.09 |
| 10/16/2026 21:17 | 40 | 38.09 |
| 10/16/2026 21:15 | 1 | 38.09 |
| 10/16/2026 21:15 | 25 | 38.11 |
| 10/16/2026 21:15 | 25 | 38.11 |
| 10/16/2026 21:15 | 2 | 38.13 |
| 10/16/2026 21:14 | 6 | 38.10 |
| 10/16/2026 21:13 | 5 | 38.12 |
| 10/16/2026 21:13 | 4 | 38.12 |
| 10/16/2026 21:12 | 5 | 38.12 |
| 10/16/2026 21:12 | 33 | 38.12 |
| 10/16/2026 21:12 | 4 | 38.12 |
| 10/16/2026 21:12 | 5 | 38.12 |
| 10/16/2026 21:12 | 3 | 38.12 |
| 10/16/2026 21:12 | 100 | 38.12 |
| 10/16/2026 21:12 | 25 | 38.13 |
| 10/16/2026 21:12 | 8 | 38.13 |
| 10/16/2026 21:12 | 92 | 38.13 |
| 10/16/2026 21:12 | 33 | 38.125 |
| 10/16/2026 21:12 | 5 | 38.12 |
| 10/16/2026 21:11 | 47 | 38.10 |
| 10/16/2026 21:11 | 39 | 38.10 |
| 10/16/2026 21:11 | 86 | 38.10 |
| 10/16/2026 21:11 | 53 | 38.10 |
| 10/16/2026 21:06 | 47 | 38.08 |
| 10/16/2026 21:06 | 90 | 38.08 |
| 10/16/2026 21:06 | 100 | 38.08 |
| 10/16/2026 21:04 | 1 | 38.05 |
| 10/16/2026 21:02 | 5 | 38.05 |
| 10/16/2026 21:02 | 5 | 38.05 |
| 10/16/2026 21:01 | 41 | 38.04 |
| 10/16/2026 21:01 | 11 | 38.06 |
| 10/16/2026 21:01 | 11 | 38.06 |
| 10/16/2026 21:01 | 3 | 38.06 |
| 10/16/2026 21:01 | 50 | 38.07 |
| 10/16/2026 21:01 | 50 | 38.07 |
| 10/16/2026 21:01 | 17 | 38.07 |
| 10/16/2026 21:00 | 27 | 38.08 |
| 10/16/2026 21:00 | 60 | 38.09 |
| 10/16/2026 21:00 | 165 | 38.09 |
| 10/16/2026 21:00 | 40 | 38.09 |
| 10/16/2026 21:00 | 28 | 38.10 |
| 10/16/2026 21:00 | 25 | 38.10 |
| 10/16/2026 21:00 | 25 | 38.10 |
| 10/16/2026 21:00 | 25 | 38.10 |
| 10/16/2026 20:59 | 15 | 38.11 |
| 10/16/2026 20:59 | 95 | 38.10 |
| 10/16/2026 20:57 | 1 | 38.12 |
| 10/16/2026 20:55 | 78 | 38.13 |
| 10/16/2026 20:55 | 8 | 38.13 |
| 10/16/2026 20:55 | 3 | 38.13 |
| 10/16/2026 20:55 | 1 | 38.13 |
| 10/16/2026 20:55 | 4 | 38.13 |
| 10/16/2026 20:55 | 10 | 38.13 |
| 10/16/2026 20:55 | 28 | 38.13 |
| 10/16/2026 20:55 | 100 | 38.13 |
| 10/16/2026 20:53 | 33 | 38.15 |
| 10/16/2026 20:53 | 67 | 38.15 |
| 10/16/2026 20:53 | 100 | 38.15 |
| 10/16/2026 20:52 | 33 | 38.15 |
| 10/16/2026 20:50 | 14 | 38.165 |
| 10/16/2026 20:50 | 14 | 38.165 |
| 10/16/2026 20:43 | 5 | 38.16 |
| 10/16/2026 20:43 | 2 | 38.16 |
| 10/16/2026 20:40 | 62 | 38.17 |
| 10/16/2026 20:40 | 100 | 38.17 |
| 10/16/2026 20:40 | 3 | 38.17 |
| 10/16/2026 20:40 | 1 | 38.17 |
| 10/16/2026 20:40 | 29 | 38.17 |
| 10/16/2026 20:40 | 100 | 38.18 |
| 10/16/2026 20:38 | 46 | 38.18 |
| 10/16/2026 20:38 | 63 | 38.18 |
| 10/16/2026 20:38 | 100 | 38.19 |
| 10/16/2026 20:38 | 21 | 38.19 |
| 10/16/2026 20:38 | 100 | 38.18 |
| 10/16/2026 20:34 | 21 | 38.16 |
| 10/16/2026 20:34 | 21 | 38.16 |
| 10/16/2026 20:33 | 15 | 38.16 |
| 10/16/2026 20:33 | 21 | 38.16 |
| 10/16/2026 20:33 | 21 | 38.16 |
| 10/16/2026 20:32 | 121 | 38.15 |
| 10/16/2026 20:32 | 100 | 38.15 |
| 10/16/2026 20:32 | 16 | 38.15 |
| 10/16/2026 20:32 | 80 | 38.15 |
| 10/16/2026 20:32 | 119 | 38.15 |
| 10/16/2026 20:32 | 10 | 38.15 |
| 10/16/2026 20:32 | 100 | 38.14 |
| 10/16/2026 20:30 | 3 | 38.11 |
| 10/16/2026 20:30 | 2 | 38.11 |
| 10/16/2026 20:30 | 2 | 38.11 |
| 10/16/2026 20:30 | 3 | 38.11 |
| 10/16/2026 20:30 | 2 | 38.11 |
| 10/16/2026 20:30 | 2 | 38.11 |
| 10/16/2026 20:30 | 2 | 38.125 |
| 10/16/2026 20:29 | 10 | 38.135 |
| 10/16/2026 20:29 | 10 | 38.135 |
| 10/16/2026 20:29 | 19 | 38.15 |
| 10/16/2026 20:29 | 2 | 38.15 |
| 10/16/2026 20:29 | 40 | 38.14 |
| 10/16/2026 20:29 | 10 | 38.14 |
| 10/16/2026 20:29 | 3 | 38.14 |
| 10/16/2026 20:28 | 6 | 38.15 |
| 10/16/2026 20:28 | 18 | 38.15 |
| 10/16/2026 20:27 | 50 | 38.15 |
| 10/16/2026 20:27 | 93 | 38.15 |
| 10/16/2026 20:27 | 50 | 38.15 |
| 10/16/2026 20:27 | 4 | 38.15 |
| 10/16/2026 20:23 | 64 | 38.16 |
| 10/16/2026 20:22 | 5 | 38.16 |
| 10/16/2026 20:22 | 69 | 38.135 |
| 10/16/2026 20:22 | 28 | 38.145 |
| 10/16/2026 20:21 | 2 | 38.15 |
| 10/16/2026 20:21 | 5 | 38.14 |
| 10/16/2026 20:21 | 14 | 38.14 |
| 10/16/2026 20:21 | 3 | 38.14 |
| 10/16/2026 20:20 | 2 | 38.14 |
| 10/16/2026 20:20 | 3 | 38.145 |
| 10/16/2026 20:20 | 1 | 38.145 |
| 10/16/2026 20:19 | 9 | 38.15 |
| 10/16/2026 20:19 | 70 | 38.145 |
| 10/16/2026 20:19 | 3 | 38.145 |
| 10/16/2026 20:18 | 2 | 38.15 |
| 10/16/2026 20:18 | 1 | 38.15 |
| 10/16/2026 20:18 | 5 | 38.16 |
| 10/16/2026 20:17 | 1 | 38.16 |
| 10/16/2026 20:17 | 1 | 38.16 |
| 10/16/2026 20:17 | 2 | 38.16 |
| 10/16/2026 20:17 | 1 | 38.16 |
| 10/16/2026 20:17 | 1 | 38.16 |
| 10/16/2026 20:16 | 1 | 38.16 |
| 10/16/2026 20:14 | 21 | 38.14 |
| 10/16/2026 20:14 | 1 | 38.13 |
| 10/16/2026 20:14 | 80 | 38.13 |
| 10/16/2026 20:14 | 100 | 38.15 |
| 10/16/2026 20:14 | 1 | 38.17 |
| 10/16/2026 20:14 | 84 | 38.17 |
| 10/16/2026 20:12 | 5 | 38.15 |
| 10/16/2026 20:12 | 16 | 38.15 |
| 10/16/2026 20:06 | 1 | 38.095 |
| 10/16/2026 20:01 | 12 | 38.09 |
| 10/16/2026 20:01 | 5 | 38.09 |
| 10/16/2026 20:01 | 3 | 38.09 |
| 10/16/2026 20:01 | 40 | 38.09 |
| 10/16/2026 20:01 | 10 | 38.09 |
| 10/16/2026 20:01 | 3 | 38.09 |
| 10/16/2026 20:01 | 7 | 38.09 |
| 10/16/2026 20:01 | 23 | 38.09 |
| 10/16/2026 19:57 | 1 | 38.13 |
| 10/16/2026 19:56 | 99 | 38.14 |
| 10/16/2026 19:56 | 10 | 38.14 |
| 10/16/2026 19:56 | 57 | 38.14 |
| 10/16/2026 19:56 | 19 | 38.13 |
| 10/16/2026 19:56 | 2 | 38.13 |
| 10/16/2026 19:54 | 100 | 38.11 |
| 10/16/2026 19:54 | 79 | 38.11 |
| 10/16/2026 19:54 | 40 | 38.11 |
| 10/16/2026 19:54 | 57 | 38.12 |
| 10/16/2026 19:52 | 17 | 38.145 |
| 10/16/2026 19:50 | 54 | 38.15 |
| 10/16/2026 19:46 | 29 | 38.16 |
| 10/16/2026 19:46 | 18 | 38.16 |
| 10/16/2026 19:46 | 32 | 38.16 |
| 10/16/2026 19:46 | 68 | 38.16 |
| 10/16/2026 19:46 | 100 | 38.17 |
| 10/16/2026 19:46 | 295 | 38.18 |
| 10/16/2026 19:42 | 25 | 38.22 |
| 10/16/2026 19:38 | 1 | 38.215 |
| 10/16/2026 19:36 | 27 | 38.22 |
| 10/16/2026 19:36 | 73 | 38.22 |
| 10/16/2026 19:36 | 25 | 38.22 |
| 10/16/2026 19:35 | 4 | 38.17 |
| 10/16/2026 19:34 | 2 | 38.17 |
| 10/16/2026 19:33 | 1 | 38.16 |
| 10/16/2026 19:33 | 6 | 38.16 |
| 10/16/2026 19:33 | 20 | 38.16 |
| 10/16/2026 19:33 | 8 | 38.17 |
| 10/16/2026 19:33 | 19 | 38.17 |
| 10/16/2026 19:33 | 19 | 38.18 |
| 10/16/2026 19:33 | 19 | 38.18 |
| 10/16/2026 19:31 | 19 | 38.18 |
| 10/16/2026 19:31 | 34 | 38.22 |
| 10/16/2026 19:31 | 66 | 38.22 |
| 10/16/2026 19:31 | 40 | 38.22 |
| 10/16/2026 19:31 | 74 | 38.22 |
| 10/16/2026 19:31 | 5 | 38.23 |
| 10/16/2026 19:28 | 1 | 38.33 |
| 10/16/2026 19:28 | 100 | 38.29 |
| 10/16/2026 19:28 | 16 | 38.29 |
| 10/16/2026 19:25 | 26 | 38.25 |
| 10/16/2026 19:25 | 2 | 38.25 |
| 10/16/2026 19:25 | 2 | 38.25 |
| 10/16/2026 19:24 | 41 | 38.21 |
| 10/16/2026 19:24 | 2 | 38.19 |
| 10/16/2026 19:24 | 98 | 38.19 |
| 10/16/2026 19:24 | 17 | 38.20 |
| 10/16/2026 19:24 | 25 | 38.19 |
| 10/16/2026 19:24 | 49 | 38.19 |
| 10/16/2026 19:24 | 1 | 38.19 |
| 10/16/2026 19:24 | 25 | 38.18 |
| 10/16/2026 19:24 | 75 | 38.18 |
| 10/16/2026 19:19 | 25 | 38.105 |
| 10/16/2026 19:19 | 2 | 38.105 |
| 10/16/2026 19:16 | 5 | 38.105 |
| 10/16/2026 19:16 | 5 | 38.105 |
| 10/16/2026 19:16 | 25 | 38.105 |
| 10/16/2026 19:15 | 97 | 38.105 |
| 10/16/2026 19:15 | 10 | 38.105 |
| 10/16/2026 19:15 | 25 | 38.105 |
| 10/16/2026 19:14 | 6 | 38.12 |
| 10/16/2026 19:14 | 200 | 38.12 |
| 10/16/2026 19:14 | 82 | 38.14 |
| 10/16/2026 19:14 | 43 | 38.14 |
| 10/16/2026 19:14 | 1 | 38.14 |
| 10/16/2026 19:14 | 25 | 38.13 |
| 10/16/2026 19:14 | 100 | 38.13 |
| 10/16/2026 19:13 | 27 | 38.095 |
| 10/16/2026 19:13 | 11 | 38.10 |
| 10/16/2026 19:13 | 100 | 38.10 |
| 10/16/2026 19:12 | 5 | 38.12 |
| 10/16/2026 19:12 | 105 | 38.14 |
| 10/16/2026 19:12 | 79 | 38.14 |
| 10/16/2026 19:12 | 50 | 38.14 |
| 10/16/2026 19:12 | 44 | 38.14 |
| 10/16/2026 19:12 | 26 | 38.14 |
| 10/16/2026 19:07 | 1 | 38.20 |
| 10/16/2026 19:07 | 22 | 38.20 |
| 10/16/2026 19:05 | 100 | 38.18 |
| 10/16/2026 19:00 | 1 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.16 |
| 10/16/2026 19:00 | 3 | 38.18 |
| 10/16/2026 18:57 | 5 | 38.24 |
| 10/16/2026 18:55 | 1 | 38.24 |
| 10/16/2026 18:53 | 77 | 38.16 |
| 10/16/2026 18:49 | 20 | 38.20 |
| 10/16/2026 18:47 | 24 | 38.25 |
| 10/16/2026 18:47 | 70 | 38.25 |
| 10/16/2026 18:47 | 70 | 38.25 |
| 10/16/2026 18:47 | 100 | 38.25 |
| 10/16/2026 18:47 | 25 | 38.26 |
| 10/16/2026 18:46 | 29 | 38.27 |
| 10/16/2026 18:46 | 6 | 38.27 |
| 10/16/2026 18:46 | 54 | 38.28 |
| 10/16/2026 18:46 | 4 | 38.28 |
| 10/16/2026 18:46 | 18 | 38.28 |
| 10/16/2026 18:46 | 7 | 38.28 |
| 10/16/2026 18:46 | 4 | 38.29 |
| 10/16/2026 18:46 | 68 | 38.30 |
| 10/16/2026 18:46 | 18 | 38.30 |
| 10/16/2026 18:46 | 21 | 38.32 |
| 10/16/2026 18:46 | 25 | 38.32 |
| 10/16/2026 18:46 | 86 | 38.32 |
| 10/16/2026 18:46 | 25 | 38.32 |
| 10/16/2026 18:36 | 39 | 38.36 |
| 10/16/2026 18:36 | 17 | 38.35 |
| 10/16/2026 18:36 | 100 | 38.35 |
| 10/16/2026 18:36 | 10 | 38.35 |
| 10/16/2026 18:36 | 100 | 38.34 |
| 10/16/2026 18:36 | 11 | 38.33 |
| 10/16/2026 18:36 | 1 | 38.33 |
| 10/16/2026 18:35 | 13 | 38.315 |
| 10/16/2026 18:35 | 25 | 38.315 |
| 10/16/2026 18:35 | 99 | 38.32 |
| 10/16/2026 18:35 | 1 | 38.32 |
| 10/16/2026 18:21 | 93 | 38.33 |
| 10/16/2026 18:21 | 25 | 38.32 |
| 10/16/2026 18:21 | 100 | 38.33 |
| 10/16/2026 18:21 | 382 | 38.33 |
| 10/16/2026 18:21 | 130 | 38.33 |
| 10/16/2026 18:21 | 282 | 38.33 |
| 10/16/2026 18:21 | 100 | 38.33 |
| 10/16/2026 18:21 | 90 | 38.33 |
| 10/16/2026 18:21 | 10 | 38.33 |
| 10/16/2026 18:21 | 100 | 38.33 |
| 10/16/2026 18:21 | 100 | 38.32 |
| 10/16/2026 18:16 | 7 | 38.31 |
| 10/16/2026 18:16 | 100 | 38.31 |
| 10/16/2026 18:16 | 54 | 38.33 |
| 10/16/2026 18:16 | 50 | 38.34 |
| 10/16/2026 18:11 | 100 | 38.41 |
| 10/16/2026 18:07 | 1 | 38.435 |
| 10/16/2026 18:03 | 5 | 38.42 |
| 10/16/2026 18:03 | 100 | 38.42 |
| 10/16/2026 18:03 | 100 | 38.43 |
| 10/16/2026 18:03 | 1 | 38.43 |
| 10/16/2026 18:03 | 24 | 38.43 |
| 10/16/2026 18:03 | 31 | 38.44 |
| 10/16/2026 18:03 | 78 | 38.44 |
| 10/16/2026 18:03 | 40 | 38.44 |
| 10/16/2026 18:01 | 17 | 38.47 |
| 10/16/2026 18:01 | 3 | 38.47 |
| 10/16/2026 17:56 | 1 | 38.50 |
| 10/16/2026 17:54 | 72 | 38.51 |
| 10/16/2026 17:54 | 50 | 38.51 |
| 10/16/2026 17:54 | 1 | 38.51 |
| 10/16/2026 17:54 | 1 | 38.51 |
| 10/16/2026 17:54 | 14 | 38.51 |
| 10/16/2026 17:54 | 80 | 38.51 |
| 10/16/2026 17:54 | 50 | 38.52 |
| 10/16/2026 17:54 | 25 | 38.52 |
| 10/16/2026 17:54 | 25 | 38.52 |
| 10/16/2026 17:53 | 25 | 38.53 |
| 10/16/2026 17:53 | 3 | 38.53 |
| 10/16/2026 17:52 | 36 | 38.53 |
| 10/16/2026 17:52 | 3 | 38.53 |
| 10/16/2026 17:52 | 1 | 38.53 |
| 10/16/2026 17:52 | 2 | 38.53 |
| 10/16/2026 17:50 | 25 | 38.56 |
| 10/16/2026 17:49 | 10 | 38.55 |
| 10/16/2026 17:49 | 50 | 38.56 |
| 10/16/2026 17:49 | 26 | 38.56 |
| 10/16/2026 17:49 | 90 | 38.56 |
| 10/16/2026 17:49 | 20 | 38.56 |
| 10/16/2026 17:49 | 80 | 38.56 |
| 10/16/2026 17:49 | 20 | 38.56 |
| 10/16/2026 17:49 | 100 | 38.58 |
| 10/16/2026 17:44 | 3 | 38.62 |
| 10/16/2026 17:44 | 47 | 38.64 |
| 10/16/2026 17:44 | 5 | 38.64 |
| 10/16/2026 17:44 | 40 | 38.64 |
| 10/16/2026 17:44 | 6 | 38.64 |
| 10/16/2026 17:44 | 65 | 38.64 |
| 10/16/2026 17:44 | 8 | 38.64 |
| 10/16/2026 17:44 | 25 | 38.65 |
| 10/16/2026 17:44 | 2 | 38.65 |
| 10/16/2026 17:37 | 24 | 38.69 |
| 10/16/2026 17:37 | 12 | 38.65 |
| 10/16/2026 17:37 | 2 | 38.65 |
| 10/16/2026 17:35 | 1 | 38.69 |
| 10/16/2026 17:35 | 100 | 38.72 |
| 10/16/2026 17:35 | 33 | 38.72 |
| 10/16/2026 17:35 | 100 | 38.72 |
| 10/16/2026 17:35 | 6 | 38.73 |
| 10/16/2026 17:35 | 19 | 38.71 |
| 10/16/2026 17:35 | 30 | 38.70 |
| 10/16/2026 17:35 | 49 | 38.70 |
| 10/16/2026 17:35 | 1 | 38.68 |
| 10/16/2026 17:35 | 21 | 38.69 |
| 10/16/2026 17:35 | 17 | 38.71 |
| 10/16/2026 17:35 | 17 | 38.70 |
| 10/16/2026 17:35 | 100 | 38.69 |
| 10/16/2026 17:35 | 4 | 38.69 |
| 10/16/2026 17:35 | 96 | 38.68 |
| 10/16/2026 17:35 | 1 | 38.67 |
| 10/16/2026 17:35 | 4 | 38.68 |
| 10/16/2026 17:35 | 1 | 38.665 |
| 10/16/2026 17:35 | 1 | 38.66 |
| 10/16/2026 17:34 | 72 | 38.66 |
| 10/16/2026 17:34 | 6 | 38.66 |
| 10/16/2026 17:34 | 100 | 38.63 |
| 10/16/2026 17:34 | 8 | 38.62 |
| 10/16/2026 17:33 | 13 | 38.65 |
| 10/16/2026 17:33 | 25 | 38.65 |
| 10/16/2026 17:33 | 25 | 38.65 |
| 10/16/2026 17:28 | 60 | 38.60 |
| 10/16/2026 17:28 | 8 | 38.60 |
| 10/16/2026 17:28 | 1 | 38.605 |
| 10/16/2026 17:27 | 9 | 38.60 |
| 10/16/2026 17:27 | 3 | 38.60 |
| 10/16/2026 17:27 | 100 | 38.62 |
| 10/16/2026 17:27 | 7 | 38.62 |
| 10/16/2026 17:27 | 2 | 38.62 |
| 10/16/2026 17:26 | 50 | 38.60 |
| 10/16/2026 17:26 | 26 | 38.60 |
| 10/16/2026 17:26 | 24 | 38.60 |
| 10/16/2026 17:26 | 13 | 38.60 |
| 10/16/2026 17:26 | 13 | 38.60 |
| 10/16/2026 17:25 | 13 | 38.63 |
| 10/16/2026 17:25 | 6 | 38.63 |
| 10/16/2026 17:25 | 100 | 38.65 |
| 10/16/2026 17:25 | 13 | 38.67 |
| 10/16/2026 17:25 | 26 | 38.67 |
| 10/16/2026 17:23 | 20 | 38.70 |
| 10/16/2026 17:23 | 100 | 38.70 |
| 10/16/2026 17:23 | 100 | 38.69 |
| 10/16/2026 17:23 | 54 | 38.68 |
| 10/16/2026 17:23 | 46 | 38.68 |
| 10/16/2026 17:23 | 100 | 38.68 |
| 10/16/2026 17:23 | 20 | 38.69 |
| 10/16/2026 17:17 | 6 | 38.71 |
| 10/16/2026 17:17 | 70 | 38.71 |
| 10/16/2026 17:17 | 7 | 38.71 |
| 10/16/2026 17:12 | 1 | 38.79 |
| 10/16/2026 17:11 | 1 | 38.79 |
| 10/16/2026 17:11 | 1 | 38.79 |
| 10/16/2026 17:11 | 1 | 38.79 |
| 10/16/2026 17:10 | 2 | 38.79 |
| 10/16/2026 17:10 | 1 | 38.79 |
| 10/16/2026 17:10 | 1 | 38.79 |
| 10/16/2026 17:08 | 1 | 38.73 |
| 10/16/2026 17:08 | 1 | 38.73 |
| 10/16/2026 17:06 | 100 | 38.71 |
| 10/16/2026 17:06 | 100 | 38.72 |
| 10/16/2026 17:05 | 10 | 38.77 |
| 10/16/2026 17:05 | 100 | 38.77 |
| 10/16/2026 17:05 | 28 | 38.77 |
| 10/16/2026 17:05 | 14 | 38.76 |
| 10/16/2026 17:05 | 12 | 38.76 |
| 10/16/2026 17:05 | 100 | 38.76 |
| 10/16/2026 17:05 | 7 | 38.76 |
| 10/16/2026 17:05 | 1 | 38.75 |
| 10/16/2026 17:05 | 14 | 38.74 |
| 10/16/2026 17:05 | 1 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 1 | 38.74 |
| 10/16/2026 17:05 | 25 | 38.74 |
| 10/16/2026 17:05 | 134 | 38.74 |
| 10/16/2026 17:01 | 105 | 38.64 |
| 10/16/2026 17:01 | 21 | 38.64 |
| 10/16/2026 17:01 | 36 | 38.64 |
| 10/16/2026 17:01 | 1 | 38.64 |
| 10/16/2026 16:55 | 6 | 38.725 |
| 10/16/2026 16:55 | 6 | 38.725 |
| 10/16/2026 16:55 | 6 | 38.725 |
| 10/16/2026 16:51 | 22 | 38.72 |
| 10/16/2026 16:51 | 2 | 38.73 |
| 10/16/2026 16:51 | 59 | 38.74 |
| 10/16/2026 16:51 | 41 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.74 |
| 10/16/2026 16:51 | 59 | 38.74 |
| 10/16/2026 16:51 | 39 | 38.74 |
| 10/16/2026 16:51 | 2 | 38.74 |
| 10/16/2026 16:51 | 4 | 38.74 |
| 10/16/2026 16:51 | 12 | 38.74 |
| 10/16/2026 16:51 | 1 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.76 |
| 10/16/2026 16:51 | 11 | 38.76 |
| 10/16/2026 16:51 | 300 | 38.79 |
| 10/16/2026 16:39 | 1 | 38.82 |
| 10/16/2026 16:30 | 4 | 38.88 |
| 10/16/2026 16:28 | 2 | 38.75 |
| 10/16/2026 16:24 | 20 | 38.83 |
| 10/16/2026 16:24 | 32 | 38.84 |
| 10/16/2026 16:24 | 6 | 38.84 |
| 10/16/2026 16:24 | 1 | 38.84 |
| 10/16/2026 16:24 | 27 | 38.84 |
| 10/16/2026 16:24 | 73 | 38.84 |
| 10/16/2026 16:24 | 100 | 38.84 |
| 10/16/2026 16:20 | 99 | 38.87 |
| 10/16/2026 16:20 | 41 | 38.91 |
| 10/16/2026 16:20 | 5 | 38.92 |
| 10/16/2026 16:20 | 1 | 38.91 |
| 10/16/2026 16:20 | 1 | 38.90 |
| 10/16/2026 16:19 | 1 | 38.85 |
| 10/16/2026 16:18 | 1 | 38.85 |
| 10/16/2026 16:18 | 1 | 38.795 |
| 10/16/2026 16:18 | 5 | 38.87 |
| 10/16/2026 16:04 | 22 | 38.65 |
| 10/16/2026 15:59 | 100 | 38.69 |
| 10/16/2026 15:58 | 15 | 38.81 |
| 10/16/2026 15:54 | 1 | 38.79 |
| 10/16/2026 15:54 | 5 | 38.79 |
| 10/16/2026 15:44 | 1 | 38.60 |
| 10/16/2026 15:44 | 1 | 38.60 |
| 10/16/2026 15:43 | 1 | 38.60 |
| 10/16/2026 15:42 | 1 | 38.54 |
| 10/16/2026 15:42 | 102 | 38.54 |
| 10/16/2026 15:42 | 59 | 38.61 |
| 10/16/2026 15:42 | 41 | 38.61 |
| 10/16/2026 15:42 | 44 | 38.61 |
| 10/16/2026 15:41 | 50 | 38.61 |
| 10/16/2026 15:41 | 1 | 38.59 |
| 10/16/2026 15:41 | 10 | 38.59 |
| 10/16/2026 15:41 | 100 | 38.59 |
| 10/16/2026 15:41 | 71 | 38.63 |
| 10/16/2026 15:36 | 20 | 38.60 |
| 10/16/2026 15:36 | 80 | 38.60 |
| 10/16/2026 15:35 | 25 | 38.55 |
| 10/16/2026 15:35 | 25 | 38.55 |
| 10/16/2026 15:35 | 43 | 38.54 |
| 10/16/2026 15:35 | 57 | 38.54 |
| 10/16/2026 15:35 | 100 | 38.54 |
| 10/16/2026 15:35 | 43 | 38.49 |
| 10/16/2026 15:34 | 26 | 38.48 |
| 10/16/2026 15:34 | 7 | 38.49 |
| 10/16/2026 15:34 | 1 | 38.48 |
| 10/16/2026 15:34 | 7 | 38.48 |
| 10/16/2026 15:34 | 40 | 38.47 |
| 10/16/2026 15:34 | 60 | 38.47 |
| 10/16/2026 15:34 | 8 | 38.47 |
| 10/16/2026 15:34 | 8 | 38.47 |
| 10/16/2026 15:34 | 8 | 38.47 |
| 10/16/2026 15:34 | 8 | 38.47 |
| 10/16/2026 15:34 | 8 | 38.47 |
| 10/16/2026 15:33 | 2 | 38.45 |
| 10/16/2026 15:33 | 8 | 38.43 |
| 10/16/2026 15:33 | 8 | 38.43 |
| 10/16/2026 15:33 | 4 | 38.30 |
| 10/16/2026 15:33 | 1 | 38.30 |
| 10/16/2026 15:30 | 4078 | 38.12 |
| 10/16/2026 15:28 | 26 | 38.15 |
| 10/16/2026 15:28 | 54 | 38.15 |