Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.44
-0.65
(
-1.80% )
|
35.42
|
200 |
35.47
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 35.44 |
| 06/17/2026 22:30 | � | 35.44 |
| 06/17/2026 22:00 | � | 35.44 |
| 06/17/2026 22:00 | 57384 | 35.44 |
| 06/17/2026 21:59 | 100 | 35.42 |
| 06/17/2026 21:59 | 2 | 35.42 |
| 06/17/2026 21:59 | 1 | 35.42 |
| 06/17/2026 21:59 | 97 | 35.42 |
| 06/17/2026 21:59 | 3 | 35.44 |
| 06/17/2026 21:59 | 97 | 35.44 |
| 06/17/2026 21:59 | 1 | 35.44 |
| 06/17/2026 21:59 | 3 | 35.455 |
| 06/17/2026 21:59 | 99 | 35.44 |
| 06/17/2026 21:59 | 1 | 35.455 |
| 06/17/2026 21:59 | 7 | 35.43 |
| 06/17/2026 21:59 | 40 | 35.445 |
| 06/17/2026 21:59 | 160 | 35.44 |
| 06/17/2026 21:59 | 1 | 35.44 |
| 06/17/2026 21:59 | 12 | 35.44 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 72 | 35.44 |
| 06/17/2026 21:59 | 7 | 35.43 |
| 06/17/2026 21:59 | 1 | 35.40 |
| 06/17/2026 21:59 | 1 | 35.43 |
| 06/17/2026 21:59 | 1 | 35.43 |
| 06/17/2026 21:59 | 5 | 35.425 |
| 06/17/2026 21:59 | 1 | 35.425 |
| 06/17/2026 21:59 | 1 | 35.425 |
| 06/17/2026 21:59 | 17 | 35.425 |
| 06/17/2026 21:59 | 50 | 35.425 |
| 06/17/2026 21:59 | 1 | 35.43 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 9 | 35.39 |
| 06/17/2026 21:59 | 13 | 35.41 |
| 06/17/2026 21:59 | 17 | 35.41 |
| 06/17/2026 21:59 | 2 | 35.425 |
| 06/17/2026 21:59 | 3 | 35.425 |
| 06/17/2026 21:59 | 5 | 35.425 |
| 06/17/2026 21:59 | 4 | 35.425 |
| 06/17/2026 21:59 | 2 | 35.425 |
| 06/17/2026 21:59 | 48 | 35.425 |
| 06/17/2026 21:59 | 17 | 35.43 |
| 06/17/2026 21:59 | 5 | 35.40 |
| 06/17/2026 21:59 | 33 | 35.405 |
| 06/17/2026 21:59 | 23 | 35.405 |
| 06/17/2026 21:59 | 99 | 35.405 |
| 06/17/2026 21:59 | 1 | 35.405 |
| 06/17/2026 21:59 | 1 | 35.405 |
| 06/17/2026 21:59 | 2 | 35.405 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.405 |
| 06/17/2026 21:59 | 22 | 35.40 |
| 06/17/2026 21:59 | 4 | 35.39 |
| 06/17/2026 21:59 | 2 | 35.40 |
| 06/17/2026 21:59 | 60 | 35.39 |
| 06/17/2026 21:59 | 1 | 35.39 |
| 06/17/2026 21:59 | 1 | 35.39 |
| 06/17/2026 21:59 | 1 | 35.39 |
| 06/17/2026 21:59 | 1 | 35.39 |
| 06/17/2026 21:59 | 5 | 35.405 |
| 06/17/2026 21:59 | 25 | 35.405 |
| 06/17/2026 21:59 | 10 | 35.42 |
| 06/17/2026 21:59 | 3 | 35.405 |
| 06/17/2026 21:59 | 57 | 35.405 |
| 06/17/2026 21:59 | 19 | 35.39 |
| 06/17/2026 21:59 | 5 | 35.39 |
| 06/17/2026 21:59 | 1 | 35.39 |
| 06/17/2026 21:59 | 3 | 35.39 |
| 06/17/2026 21:59 | 5 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 77 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.42 |
| 06/17/2026 21:59 | 6 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.41 |
| 06/17/2026 21:59 | 15 | 35.42 |
| 06/17/2026 21:59 | 78 | 35.42 |
| 06/17/2026 21:59 | 7 | 35.41 |
| 06/17/2026 21:59 | 5 | 35.41 |
| 06/17/2026 21:59 | 5 | 35.41 |
| 06/17/2026 21:59 | 5 | 35.41 |
| 06/17/2026 21:59 | 1 | 35.40 |
| 06/17/2026 21:59 | 39 | 35.40 |
| 06/17/2026 21:59 | 13 | 35.41 |
| 06/17/2026 21:58 | 1 | 35.43 |
| 06/17/2026 21:58 | 42 | 35.43 |
| 06/17/2026 21:58 | 123 | 35.42 |
| 06/17/2026 21:58 | 43 | 35.41 |
| 06/17/2026 21:58 | 46 | 35.41 |
| 06/17/2026 21:58 | 100 | 35.42 |
| 06/17/2026 21:58 | 101 | 35.42 |
| 06/17/2026 21:58 | 55 | 35.42 |
| 06/17/2026 21:58 | 100 | 35.42 |
| 06/17/2026 21:58 | 4 | 35.42 |
| 06/17/2026 21:58 | 5 | 35.42 |
| 06/17/2026 21:58 | 55 | 35.44 |
| 06/17/2026 21:58 | 1 | 35.42 |
| 06/17/2026 21:58 | 2 | 35.42 |
| 06/17/2026 21:58 | 11 | 35.42 |
| 06/17/2026 21:58 | 40 | 35.42 |
| 06/17/2026 21:58 | 4 | 35.43 |
| 06/17/2026 21:58 | 4 | 35.435 |
| 06/17/2026 21:58 | 4 | 35.435 |
| 06/17/2026 21:58 | 4 | 35.435 |
| 06/17/2026 21:58 | 4 | 35.435 |
| 06/17/2026 21:58 | 4 | 35.435 |
| 06/17/2026 21:58 | 2 | 35.43 |
| 06/17/2026 21:58 | 48 | 35.45 |
| 06/17/2026 21:58 | 3 | 35.45 |
| 06/17/2026 21:58 | 9 | 35.45 |
| 06/17/2026 21:58 | 40 | 35.45 |
| 06/17/2026 21:58 | 23 | 35.46 |
| 06/17/2026 21:58 | 22 | 35.46 |
| 06/17/2026 21:58 | 3 | 35.46 |
| 06/17/2026 21:58 | 9 | 35.46 |
| 06/17/2026 21:58 | 31 | 35.46 |
| 06/17/2026 21:58 | 61 | 35.46 |
| 06/17/2026 21:58 | 8 | 35.46 |
| 06/17/2026 21:58 | 8 | 35.46 |
| 06/17/2026 21:58 | 24 | 35.46 |
| 06/17/2026 21:58 | 12 | 35.46 |
| 06/17/2026 21:58 | 2 | 35.46 |
| 06/17/2026 21:58 | 13 | 35.46 |
| 06/17/2026 21:58 | 14 | 35.46 |
| 06/17/2026 21:58 | 4 | 35.46 |
| 06/17/2026 21:58 | 6 | 35.46 |
| 06/17/2026 21:58 | 17 | 35.46 |
| 06/17/2026 21:58 | 83 | 35.46 |
| 06/17/2026 21:58 | 33 | 35.46 |
| 06/17/2026 21:58 | 14 | 35.46 |
| 06/17/2026 21:58 | 18 | 35.46 |
| 06/17/2026 21:58 | 6 | 35.46 |
| 06/17/2026 21:58 | 46 | 35.46 |
| 06/17/2026 21:58 | 2 | 35.47 |
| 06/17/2026 21:58 | 1 | 35.47 |
| 06/17/2026 21:58 | 30 | 35.48 |
| 06/17/2026 21:58 | 41 | 35.485 |
| 06/17/2026 21:58 | 4 | 35.48 |
| 06/17/2026 21:58 | 16 | 35.48 |
| 06/17/2026 21:58 | 28 | 35.47 |
| 06/17/2026 21:58 | 37 | 35.46 |
| 06/17/2026 21:58 | 1 | 35.46 |
| 06/17/2026 21:58 | 23 | 35.46 |
| 06/17/2026 21:58 | 2 | 35.46 |
| 06/17/2026 21:58 | 52 | 35.46 |
| 06/17/2026 21:58 | 100 | 35.46 |
| 06/17/2026 21:58 | 215 | 35.44 |
| 06/17/2026 21:58 | 100 | 35.44 |
| 06/17/2026 21:58 | 100 | 35.44 |
| 06/17/2026 21:58 | 3 | 35.44 |
| 06/17/2026 21:58 | 32 | 35.43 |
| 06/17/2026 21:58 | 10 | 35.43 |
| 06/17/2026 21:58 | 42 | 35.42 |
| 06/17/2026 21:58 | 11 | 35.43 |
| 06/17/2026 21:58 | 40 | 35.43 |
| 06/17/2026 21:58 | 1 | 35.43 |
| 06/17/2026 21:58 | 99 | 35.43 |
| 06/17/2026 21:58 | 1 | 35.43 |
| 06/17/2026 21:58 | 2 | 35.43 |
| 06/17/2026 21:57 | 23 | 35.42 |
| 06/17/2026 21:57 | 5 | 35.41 |
| 06/17/2026 21:57 | 1 | 35.42 |
| 06/17/2026 21:57 | 20 | 35.41 |
| 06/17/2026 21:57 | 24 | 35.41 |
| 06/17/2026 21:57 | 10 | 35.41 |
| 06/17/2026 21:57 | 100 | 35.41 |
| 06/17/2026 21:57 | 24 | 35.41 |
| 06/17/2026 21:57 | 5 | 35.405 |
| 06/17/2026 21:57 | 1 | 35.405 |
| 06/17/2026 21:57 | 100 | 35.41 |
| 06/17/2026 21:57 | 16 | 35.41 |
| 06/17/2026 21:57 | 76 | 35.41 |
| 06/17/2026 21:57 | 7 | 35.41 |
| 06/17/2026 21:57 | 1 | 35.405 |
| 06/17/2026 21:57 | 29 | 35.41 |
| 06/17/2026 21:57 | 42 | 35.395 |
| 06/17/2026 21:57 | 7 | 35.395 |
| 06/17/2026 21:57 | 2 | 35.395 |
| 06/17/2026 21:57 | 1 | 35.405 |
| 06/17/2026 21:57 | 86 | 35.39 |
| 06/17/2026 21:57 | 114 | 35.39 |
| 06/17/2026 21:57 | 86 | 35.385 |
| 06/17/2026 21:57 | 100 | 35.39 |
| 06/17/2026 21:57 | 9 | 35.40 |
| 06/17/2026 21:57 | 1 | 35.39 |
| 06/17/2026 21:57 | 80 | 35.39 |
| 06/17/2026 21:57 | 11 | 35.39 |
| 06/17/2026 21:57 | 9 | 35.39 |
| 06/17/2026 21:57 | 100 | 35.39 |
| 06/17/2026 21:57 | 37 | 35.39 |
| 06/17/2026 21:57 | 25 | 35.39 |
| 06/17/2026 21:57 | 5 | 35.375 |
| 06/17/2026 21:56 | 2 | 35.38 |
| 06/17/2026 21:56 | 8 | 35.37 |
| 06/17/2026 21:56 | 112 | 35.37 |
| 06/17/2026 21:56 | 22 | 35.38 |
| 06/17/2026 21:56 | 1 | 35.38 |
| 06/17/2026 21:56 | 5 | 35.38 |
| 06/17/2026 21:56 | 1 | 35.38 |
| 06/17/2026 21:56 | 83 | 35.38 |
| 06/17/2026 21:56 | 17 | 35.38 |
| 06/17/2026 21:56 | 53 | 35.38 |
| 06/17/2026 21:56 | 118 | 35.38 |
| 06/17/2026 21:56 | 3 | 35.37 |
| 06/17/2026 21:56 | 83 | 35.36 |
| 06/17/2026 21:56 | 100 | 35.36 |
| 06/17/2026 21:56 | 30 | 35.36 |
| 06/17/2026 21:56 | 40 | 35.36 |
| 06/17/2026 21:56 | 98 | 35.37 |
| 06/17/2026 21:56 | 4 | 35.37 |
| 06/17/2026 21:56 | 20 | 35.37 |
| 06/17/2026 21:56 | 23 | 35.37 |
| 06/17/2026 21:56 | 13 | 35.37 |
| 06/17/2026 21:56 | 1 | 35.37 |
| 06/17/2026 21:56 | 43 | 35.37 |
| 06/17/2026 21:56 | 57 | 35.37 |
| 06/17/2026 21:56 | 30 | 35.37 |
| 06/17/2026 21:56 | 13 | 35.37 |
| 06/17/2026 21:56 | 100 | 35.38 |
| 06/17/2026 21:55 | 98 | 35.38 |
| 06/17/2026 21:55 | 2 | 35.39 |
| 06/17/2026 21:55 | 5 | 35.39 |
| 06/17/2026 21:55 | 4 | 35.39 |
| 06/17/2026 21:55 | 10 | 35.385 |
| 06/17/2026 21:55 | 2 | 35.385 |
| 06/17/2026 21:55 | 30 | 35.39 |
| 06/17/2026 21:55 | 20 | 35.39 |
| 06/17/2026 21:55 | 101 | 35.385 |
| 06/17/2026 21:55 | 29 | 35.38 |
| 06/17/2026 21:55 | 85 | 35.35 |
| 06/17/2026 21:55 | 15 | 35.35 |
| 06/17/2026 21:55 | 15 | 35.36 |
| 06/17/2026 21:55 | 200 | 35.36 |
| 06/17/2026 21:55 | 100 | 35.36 |
| 06/17/2026 21:55 | 29 | 35.36 |
| 06/17/2026 21:55 | 212 | 35.34 |
| 06/17/2026 21:55 | 40 | 35.34 |
| 06/17/2026 21:55 | 1 | 35.34 |
| 06/17/2026 21:55 | 85 | 35.34 |
| 06/17/2026 21:55 | 15 | 35.34 |
| 06/17/2026 21:55 | 85 | 35.34 |
| 06/17/2026 21:55 | 115 | 35.34 |
| 06/17/2026 21:54 | 71 | 35.30 |
| 06/17/2026 21:54 | 40 | 35.32 |
| 06/17/2026 21:54 | 40 | 35.33 |
| 06/17/2026 21:54 | 142 | 35.33 |
| 06/17/2026 21:54 | 48 | 35.33 |
| 06/17/2026 21:54 | 4 | 35.33 |
| 06/17/2026 21:54 | 5 | 35.33 |
| 06/17/2026 21:54 | 1 | 35.33 |
| 06/17/2026 21:54 | 31 | 35.34 |
| 06/17/2026 21:54 | 40 | 35.34 |
| 06/17/2026 21:54 | 3 | 35.35 |
| 06/17/2026 21:54 | 25 | 35.35 |
| 06/17/2026 21:54 | 75 | 35.35 |
| 06/17/2026 21:54 | 13 | 35.35 |
| 06/17/2026 21:54 | 12 | 35.35 |
| 06/17/2026 21:54 | 94 | 35.35 |
| 06/17/2026 21:54 | 24 | 35.35 |
| 06/17/2026 21:54 | 30 | 35.35 |
| 06/17/2026 21:54 | 70 | 35.35 |
| 06/17/2026 21:54 | 2 | 35.35 |
| 06/17/2026 21:54 | 1 | 35.35 |
| 06/17/2026 21:54 | 51 | 35.35 |
| 06/17/2026 21:54 | 13 | 35.35 |
| 06/17/2026 21:54 | 6 | 35.35 |
| 06/17/2026 21:54 | 1 | 35.35 |
| 06/17/2026 21:54 | 10 | 35.35 |
| 06/17/2026 21:54 | 40 | 35.35 |
| 06/17/2026 21:54 | 54 | 35.35 |
| 06/17/2026 21:54 | 5 | 35.37 |
| 06/17/2026 21:54 | 79 | 35.36 |
| 06/17/2026 21:54 | 8 | 35.36 |
| 06/17/2026 21:54 | 40 | 35.37 |
| 06/17/2026 21:54 | 4 | 35.38 |
| 06/17/2026 21:54 | 4 | 35.37 |
| 06/17/2026 21:53 | 14 | 35.35 |
| 06/17/2026 21:53 | 26 | 35.35 |
| 06/17/2026 21:53 | 46 | 35.37 |
| 06/17/2026 21:53 | 133 | 35.36 |
| 06/17/2026 21:53 | 4 | 35.37 |
| 06/17/2026 21:53 | 4 | 35.36 |
| 06/17/2026 21:53 | 33 | 35.35 |
| 06/17/2026 21:53 | 40 | 35.35 |
| 06/17/2026 21:53 | 63 | 35.35 |
| 06/17/2026 21:53 | 29 | 35.37 |
| 06/17/2026 21:53 | 200 | 35.34 |
| 06/17/2026 21:53 | 1 | 35.34 |
| 06/17/2026 21:53 | 100 | 35.34 |
| 06/17/2026 21:53 | 4 | 35.33 |
| 06/17/2026 21:53 | 85 | 35.33 |
| 06/17/2026 21:53 | 29 | 35.30 |
| 06/17/2026 21:53 | 11 | 35.30 |
| 06/17/2026 21:53 | 60 | 35.30 |
| 06/17/2026 21:52 | 300 | 35.33 |
| 06/17/2026 21:52 | 7 | 35.33 |
| 06/17/2026 21:51 | 1 | 35.32 |
| 06/17/2026 21:51 | 200 | 35.33 |
| 06/17/2026 21:50 | 7 | 35.33 |
| 06/17/2026 21:50 | 30 | 35.33 |
| 06/17/2026 21:50 | 100 | 35.35 |
| 06/17/2026 21:50 | 29 | 35.35 |
| 06/17/2026 21:50 | 29 | 35.34 |
| 06/17/2026 21:50 | 29 | 35.32 |
| 06/17/2026 21:50 | 20 | 35.30 |
| 06/17/2026 21:50 | 30 | 35.31 |
| 06/17/2026 21:50 | 29 | 35.31 |
| 06/17/2026 21:50 | 1 | 35.32 |
| 06/17/2026 21:50 | 30 | 35.32 |
| 06/17/2026 21:50 | 30 | 35.33 |
| 06/17/2026 21:50 | 23 | 35.33 |
| 06/17/2026 21:50 | 29 | 35.33 |
| 06/17/2026 21:50 | 20 | 35.33 |
| 06/17/2026 21:50 | 20 | 35.33 |
| 06/17/2026 21:50 | 30 | 35.33 |
| 06/17/2026 21:50 | 55 | 35.32 |
| 06/17/2026 21:50 | 11 | 35.32 |
| 06/17/2026 21:50 | 1 | 35.30 |
| 06/17/2026 21:50 | 9 | 35.30 |
| 06/17/2026 21:50 | 30 | 35.30 |
| 06/17/2026 21:50 | 9 | 35.30 |
| 06/17/2026 21:50 | 91 | 35.31 |
| 06/17/2026 21:50 | 26 | 35.32 |
| 06/17/2026 21:50 | 95 | 35.32 |
| 06/17/2026 21:50 | 3 | 35.32 |
| 06/17/2026 21:50 | 48 | 35.33 |
| 06/17/2026 21:50 | 10 | 35.33 |
| 06/17/2026 21:50 | 29 | 35.36 |
| 06/17/2026 21:50 | 1 | 35.32 |
| 06/17/2026 21:50 | 100 | 35.32 |
| 06/17/2026 21:50 | 57 | 35.29 |
| 06/17/2026 21:50 | 100 | 35.29 |
| 06/17/2026 21:50 | 100 | 35.28 |
| 06/17/2026 21:50 | 100 | 35.28 |
| 06/17/2026 21:50 | 4 | 35.28 |
| 06/17/2026 21:50 | 3 | 35.27 |
| 06/17/2026 21:50 | 3 | 35.27 |
| 06/17/2026 21:50 | 1 | 35.27 |
| 06/17/2026 21:50 | 1 | 35.27 |
| 06/17/2026 21:50 | 1 | 35.27 |
| 06/17/2026 21:50 | 1 | 35.27 |
| 06/17/2026 21:50 | 1 | 35.27 |
| 06/17/2026 21:50 | 13 | 35.27 |
| 06/17/2026 21:50 | 77 | 35.27 |
| 06/17/2026 21:50 | 14 | 35.28 |
| 06/17/2026 21:49 | 1 | 35.31 |
| 06/17/2026 21:49 | 94 | 35.31 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 12 | 35.30 |
| 06/17/2026 21:49 | 13 | 35.30 |
| 06/17/2026 21:49 | 28 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 44 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 55 | 35.30 |
| 06/17/2026 21:49 | 8 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 3 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 10 | 35.30 |
| 06/17/2026 21:49 | 3 | 35.30 |
| 06/17/2026 21:49 | 2 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 2 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.30 |
| 06/17/2026 21:49 | 2 | 35.30 |
| 06/17/2026 21:49 | 2 | 35.30 |
| 06/17/2026 21:49 | 4 | 35.30 |
| 06/17/2026 21:49 | 1 | 35.31 |
| 06/17/2026 21:49 | 1 | 35.32 |
| 06/17/2026 21:49 | 1 | 35.32 |
| 06/17/2026 21:49 | 1 | 35.32 |
| 06/17/2026 21:49 | 15 | 35.32 |
| 06/17/2026 21:49 | 5 | 35.32 |
| 06/17/2026 21:49 | 1 | 35.32 |
| 06/17/2026 21:49 | 7 | 35.32 |
| 06/17/2026 21:49 | 4 | 35.32 |
| 06/17/2026 21:49 | 1 | 35.32 |
| 06/17/2026 21:48 | 1 | 35.32 |
| 06/17/2026 21:48 | 1 | 35.32 |
| 06/17/2026 21:48 | 2 | 35.32 |
| 06/17/2026 21:48 | 1 | 35.32 |
| 06/17/2026 21:48 | 5 | 35.32 |
| 06/17/2026 21:48 | 2 | 35.32 |
| 06/17/2026 21:48 | 1 | 35.33 |
| 06/17/2026 21:48 | 1 | 35.355 |
| 06/17/2026 21:48 | 4 | 35.355 |
| 06/17/2026 21:48 | 75 | 35.36 |
| 06/17/2026 21:48 | 25 | 35.36 |
| 06/17/2026 21:48 | 75 | 35.36 |
| 06/17/2026 21:48 | 52 | 35.35 |
| 06/17/2026 21:48 | 10 | 35.35 |
| 06/17/2026 21:46 | 200 | 35.33 |
| 06/17/2026 21:46 | 54 | 35.33 |
| 06/17/2026 21:46 | 10 | 35.31 |
| 06/17/2026 21:46 | 100 | 35.31 |
| 06/17/2026 21:46 | 90 | 35.31 |
| 06/17/2026 21:46 | 1 | 35.31 |
| 06/17/2026 21:46 | 100 | 35.31 |
| 06/17/2026 21:46 | 100 | 35.31 |
| 06/17/2026 21:46 | 36 | 35.30 |
| 06/17/2026 21:46 | 2 | 35.30 |
| 06/17/2026 21:46 | 92 | 35.30 |
| 06/17/2026 21:46 | 8 | 35.30 |
| 06/17/2026 21:46 | 100 | 35.285 |
| 06/17/2026 21:46 | 100 | 35.285 |
| 06/17/2026 21:46 | 92 | 35.30 |
| 06/17/2026 21:46 | 1 | 35.30 |
| 06/17/2026 21:46 | 1 | 35.30 |
| 06/17/2026 21:46 | 5 | 35.30 |
| 06/17/2026 21:46 | 8 | 35.29 |
| 06/17/2026 21:46 | 1 | 35.27 |
| 06/17/2026 21:46 | 72 | 35.27 |
| 06/17/2026 21:46 | 1 | 35.25 |
| 06/17/2026 21:46 | 60 | 35.25 |
| 06/17/2026 21:46 | 73 | 35.25 |
| 06/17/2026 21:46 | 4 | 35.26 |
| 06/17/2026 21:46 | 1 | 35.26 |
| 06/17/2026 21:46 | 10 | 35.26 |
| 06/17/2026 21:46 | 100 | 35.26 |
| 06/17/2026 21:45 | 70 | 35.28 |
| 06/17/2026 21:45 | 1 | 35.25 |
| 06/17/2026 21:45 | 3 | 35.25 |
| 06/17/2026 21:45 | 1 | 35.26 |
| 06/17/2026 21:45 | 1 | 35.26 |
| 06/17/2026 21:45 | 21 | 35.28 |
| 06/17/2026 21:45 | 13 | 35.28 |
| 06/17/2026 21:45 | 87 | 35.28 |
| 06/17/2026 21:45 | 55 | 35.29 |
| 06/17/2026 21:45 | 1 | 35.29 |
| 06/17/2026 21:45 | 3 | 35.29 |
| 06/17/2026 21:45 | 3 | 35.30 |
| 06/17/2026 21:45 | 3 | 35.29 |
| 06/17/2026 21:45 | 3 | 35.29 |
| 06/17/2026 21:43 | 20 | 35.31 |
| 06/17/2026 21:43 | 9 | 35.31 |
| 06/17/2026 21:43 | 9 | 35.29 |
| 06/17/2026 21:43 | 1 | 35.31 |
| 06/17/2026 21:43 | 100 | 35.31 |
| 06/17/2026 21:43 | 63 | 35.29 |
| 06/17/2026 21:43 | 100 | 35.29 |
| 06/17/2026 21:43 | 1 | 35.29 |
| 06/17/2026 21:43 | 100 | 35.29 |
| 06/17/2026 21:42 | 52 | 35.27 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 88 | 35.25 |
| 06/17/2026 21:42 | 12 | 35.25 |
| 06/17/2026 21:42 | 88 | 35.25 |
| 06/17/2026 21:42 | 4 | 35.25 |
| 06/17/2026 21:42 | 2 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 100 | 35.25 |
| 06/17/2026 21:42 | 38 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 11 | 35.25 |
| 06/17/2026 21:42 | 100 | 35.25 |
| 06/17/2026 21:42 | 18 | 35.25 |
| 06/17/2026 21:42 | 1 | 35.25 |
| 06/17/2026 21:42 | 60 | 35.26 |
| 06/17/2026 21:42 | 78 | 35.26 |
| 06/17/2026 21:42 | 5 | 35.26 |
| 06/17/2026 21:42 | 83 | 35.28 |
| 06/17/2026 21:42 | 13 | 35.26 |
| 06/17/2026 21:42 | 4 | 35.26 |
| 06/17/2026 21:42 | 1 | 35.26 |
| 06/17/2026 21:42 | 1 | 35.26 |
| 06/17/2026 21:42 | 14 | 35.26 |
| 06/17/2026 21:42 | 2 | 35.26 |
| 06/17/2026 21:42 | 1 | 35.26 |
| 06/17/2026 21:42 | 5 | 35.26 |
| 06/17/2026 21:42 | 8 | 35.26 |
| 06/17/2026 21:42 | 30 | 35.27 |
| 06/17/2026 21:42 | 5 | 35.27 |
| 06/17/2026 21:42 | 14 | 35.27 |
| 06/17/2026 21:42 | 2 | 35.27 |
| 06/17/2026 21:42 | 2 | 35.27 |
| 06/17/2026 21:42 | 12 | 35.27 |
| 06/17/2026 21:42 | 99 | 35.28 |
| 06/17/2026 21:42 | 1 | 35.28 |
| 06/17/2026 21:42 | 13 | 35.30 |
| 06/17/2026 21:42 | 1 | 35.30 |
| 06/17/2026 21:42 | 2 | 35.30 |
| 06/17/2026 21:42 | 9 | 35.30 |
| 06/17/2026 21:41 | 1 | 35.29 |
| 06/17/2026 21:41 | 1 | 35.29 |
| 06/17/2026 21:41 | 100 | 35.29 |
| 06/17/2026 21:41 | 102 | 35.29 |
| 06/17/2026 21:41 | 1 | 35.28 |
| 06/17/2026 21:41 | 86 | 35.28 |
| 06/17/2026 21:41 | 14 | 35.28 |
| 06/17/2026 21:41 | 86 | 35.28 |
| 06/17/2026 21:41 | 1 | 35.28 |
| 06/17/2026 21:41 | 1 | 35.28 |
| 06/17/2026 21:41 | 12 | 35.28 |
| 06/17/2026 21:41 | 17 | 35.28 |
| 06/17/2026 21:41 | 1 | 35.28 |
| 06/17/2026 21:41 | 1 | 35.28 |
| 06/17/2026 21:40 | 1 | 35.27 |
| 06/17/2026 21:40 | 1 | 35.28 |
| 06/17/2026 21:40 | 1 | 35.27 |
| 06/17/2026 21:40 | 60 | 35.29 |
| 06/17/2026 21:40 | 50 | 35.29 |
| 06/17/2026 21:40 | 2 | 35.29 |
| 06/17/2026 21:40 | 13 | 35.29 |
| 06/17/2026 21:40 | 13 | 35.30 |
| 06/17/2026 21:40 | 100 | 35.34 |
| 06/17/2026 21:40 | 100 | 35.32 |
| 06/17/2026 21:40 | 100 | 35.29 |
| 06/17/2026 21:40 | 100 | 35.29 |
| 06/17/2026 21:40 | 100 | 35.29 |
| 06/17/2026 21:40 | 90 | 35.29 |
| 06/17/2026 21:40 | 10 | 35.27 |
| 06/17/2026 21:40 | 38 | 35.27 |
| 06/17/2026 21:40 | 2 | 35.25 |
| 06/17/2026 21:40 | 3 | 35.25 |
| 06/17/2026 21:40 | 3 | 35.25 |
| 06/17/2026 21:40 | 6 | 35.25 |
| 06/17/2026 21:40 | 6 | 35.25 |
| 06/17/2026 21:39 | 1 | 35.26 |
| 06/17/2026 21:39 | 2 | 35.26 |
| 06/17/2026 21:39 | 2 | 35.26 |
| 06/17/2026 21:39 | 1 | 35.27 |
| 06/17/2026 21:39 | 1 | 35.27 |
| 06/17/2026 21:38 | 2 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 5 | 35.28 |
| 06/17/2026 21:38 | 2 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.28 |
| 06/17/2026 21:38 | 3 | 35.28 |
| 06/17/2026 21:38 | 1 | 35.29 |
| 06/17/2026 21:38 | 1 | 35.29 |
| 06/17/2026 21:38 | 1 | 35.29 |
| 06/17/2026 21:38 | 3 | 35.29 |
| 06/17/2026 21:38 | 39 | 35.29 |
| 06/17/2026 21:38 | 28 | 35.30 |
| 06/17/2026 21:38 | 2 | 35.30 |
| 06/17/2026 21:38 | 12 | 35.31 |
| 06/17/2026 21:38 | 1 | 35.31 |
| 06/17/2026 21:38 | 11 | 35.31 |
| 06/17/2026 21:38 | 2 | 35.31 |
| 06/17/2026 21:38 | 1 | 35.31 |
| 06/17/2026 21:38 | 25 | 35.31 |
| 06/17/2026 21:38 | 45 | 35.32 |
| 06/17/2026 21:38 | 11 | 35.31 |
| 06/17/2026 21:38 | 1 | 35.35 |
| 06/17/2026 21:38 | 4 | 35.35 |
| 06/17/2026 21:38 | 3 | 35.31 |
| 06/17/2026 21:38 | 8 | 35.32 |
| 06/17/2026 21:38 | 2 | 35.32 |
| 06/17/2026 21:38 | 1 | 35.32 |
| 06/17/2026 21:38 | 1 | 35.32 |
| 06/17/2026 21:38 | 8 | 35.32 |
| 06/17/2026 21:38 | 1 | 35.33 |
| 06/17/2026 21:38 | 1 | 35.33 |
| 06/17/2026 21:38 | 1 | 35.33 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 7 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 2 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:38 | 5 | 35.34 |
| 06/17/2026 21:38 | 1 | 35.34 |
| 06/17/2026 21:37 | 83 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 10 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.35 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 24 | 35.36 |
| 06/17/2026 21:37 | 10 | 35.36 |
| 06/17/2026 21:37 | 8 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.36 |
| 06/17/2026 21:37 | 1 | 35.37 |
| 06/17/2026 21:37 | 2 | 35.38 |
| 06/17/2026 21:37 | 1 | 35.38 |
| 06/17/2026 21:37 | 95 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.37 |
| 06/17/2026 21:37 | 1 | 35.37 |
| 06/17/2026 21:37 | 2 | 35.37 |
| 06/17/2026 21:37 | 6 | 35.37 |
| 06/17/2026 21:37 | 90 | 35.37 |
| 06/17/2026 21:37 | 8 | 35.37 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.33 |
| 06/17/2026 21:36 | 3 | 35.33 |
| 06/17/2026 21:36 | 4 | 35.33 |
| 06/17/2026 21:36 | 5 | 35.33 |
| 06/17/2026 21:36 | 3 | 35.34 |
| 06/17/2026 21:36 | 6 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.345 |
| 06/17/2026 21:36 | 1 | 35.345 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 2 | 35.35 |
| 06/17/2026 21:36 | 1 | 35.35 |
| 06/17/2026 21:36 | 3 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:36 | 1 | 35.34 |
| 06/17/2026 21:35 | 1 | 35.35 |
| 06/17/2026 21:35 | 50 | 35.375 |
| 06/17/2026 21:35 | 8 | 35.39 |
| 06/17/2026 21:35 | 97 | 35.39 |
| 06/17/2026 21:35 | 100 | 35.39 |
| 06/17/2026 21:35 | 100 | 35.39 |
| 06/17/2026 21:35 | 12 | 35.39 |
| 06/17/2026 21:35 | 39 | 35.41 |
| 06/17/2026 21:35 | 60 | 35.41 |
| 06/17/2026 21:35 | 1 | 35.41 |
| 06/17/2026 21:35 | 1 | 35.39 |
| 06/17/2026 21:35 | 2 | 35.39 |
| 06/17/2026 21:35 | 4 | 35.39 |
| 06/17/2026 21:35 | 96 | 35.39 |
| 06/17/2026 21:35 | 4 | 35.38 |
| 06/17/2026 21:35 | 8 | 35.37 |
| 06/17/2026 21:35 | 1 | 35.37 |
| 06/17/2026 21:35 | 1 | 35.37 |
| 06/17/2026 21:35 | 5 | 35.37 |
| 06/17/2026 21:35 | 5 | 35.35 |
| 06/17/2026 21:35 | 21 | 35.35 |
| 06/17/2026 21:34 | 1 | 35.32 |
| 06/17/2026 21:34 | 3 | 35.33 |
| 06/17/2026 21:34 | 1 | 35.33 |
| 06/17/2026 21:34 | 8 | 35.33 |
| 06/17/2026 21:34 | 7 | 35.34 |
| 06/17/2026 21:34 | 100 | 35.34 |
| 06/17/2026 21:34 | 16 | 35.32 |
| 06/17/2026 21:34 | 20 | 35.32 |
| 06/17/2026 21:34 | 29 | 35.32 |
| 06/17/2026 21:34 | 2 | 35.32 |
| 06/17/2026 21:34 | 9 | 35.32 |
| 06/17/2026 21:34 | 1 | 35.32 |
| 06/17/2026 21:34 | 22 | 35.32 |
| 06/17/2026 21:34 | 78 | 35.32 |
| 06/17/2026 21:34 | 18 | 35.32 |
| 06/17/2026 21:34 | 100 | 35.31 |
| 06/17/2026 21:34 | 16 | 35.31 |
| 06/17/2026 21:34 | 10 | 35.30 |
| 06/17/2026 21:34 | 4 | 35.26 |
| 06/17/2026 21:34 | 3 | 35.26 |
| 06/17/2026 21:34 | 6 | 35.28 |
| 06/17/2026 21:34 | 1 | 35.28 |
| 06/17/2026 21:33 | 4 | 35.31 |
| 06/17/2026 21:33 | 1 | 35.31 |
| 06/17/2026 21:33 | 4 | 35.32 |
| 06/17/2026 21:33 | 1 | 35.33 |
| 06/17/2026 21:33 | 4 | 35.355 |
| 06/17/2026 21:33 | 12 | 35.34 |
| 06/17/2026 21:33 | 19 | 35.34 |
| 06/17/2026 21:33 | 45 | 35.33 |
| 06/17/2026 21:33 | 3 | 35.33 |
| 06/17/2026 21:33 | 100 | 35.33 |
| 06/17/2026 21:33 | 1 | 35.33 |
| 06/17/2026 21:33 | 1 | 35.33 |
| 06/17/2026 21:33 | 27 | 35.33 |
| 06/17/2026 21:32 | 1 | 35.25 |
| 06/17/2026 21:32 | 7 | 35.25 |
| 06/17/2026 21:32 | 3 | 35.25 |
| 06/17/2026 21:32 | 3 | 35.25 |
| 06/17/2026 21:32 | 3 | 35.25 |
| 06/17/2026 21:32 | 2 | 35.26 |
| 06/17/2026 21:32 | 1 | 35.26 |
| 06/17/2026 21:32 | 17 | 35.29 |
| 06/17/2026 21:32 | 1 | 35.29 |
| 06/17/2026 21:32 | 300 | 35.28 |
| 06/17/2026 21:32 | 60 | 35.25 |
| 06/17/2026 21:32 | 20 | 35.25 |
| 06/17/2026 21:32 | 20 | 35.25 |
| 06/17/2026 21:32 | 2 | 35.28 |
| 06/17/2026 21:32 | 2 | 35.28 |
| 06/17/2026 21:32 | 13 | 35.28 |
| 06/17/2026 21:32 | 9 | 35.28 |
| 06/17/2026 21:32 | 100 | 35.28 |
| 06/17/2026 21:32 | 9 | 35.29 |
| 06/17/2026 21:31 | 91 | 35.29 |
| 06/17/2026 21:31 | 42 | 35.29 |
| 06/17/2026 21:31 | 65 | 35.29 |
| 06/17/2026 21:31 | 2 | 35.275 |
| 06/17/2026 21:31 | 98 | 35.27 |
| 06/17/2026 21:31 | 2 | 35.27 |
| 06/17/2026 21:31 | 3 | 35.27 |
| 06/17/2026 21:31 | 3 | 35.27 |
| 06/17/2026 21:31 | 1 | 35.27 |
| 06/17/2026 21:31 | 3 | 35.28 |
| 06/17/2026 21:31 | 7 | 35.28 |
| 06/17/2026 21:31 | 42 | 35.28 |
| 06/17/2026 21:31 | 4 | 35.28 |
| 06/17/2026 21:31 | 2 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 4 | 35.28 |
| 06/17/2026 21:31 | 1 | 35.28 |
| 06/17/2026 21:31 | 9 | 35.27 |
| 06/17/2026 21:31 | 4 | 35.27 |
| 06/17/2026 21:31 | 2 | 35.27 |
| 06/17/2026 21:31 | 1 | 35.27 |
| 06/17/2026 21:31 | 21 | 35.27 |
| 06/17/2026 21:31 | 1 | 35.27 |
| 06/17/2026 21:31 | 43 | 35.27 |
| 06/17/2026 21:30 | 10 | 35.30 |
| 06/17/2026 21:30 | 100 | 35.30 |
| 06/17/2026 21:30 | 100 | 35.27 |
| 06/17/2026 21:30 | 20 | 35.27 |
| 06/17/2026 21:30 | 2 | 35.28 |
| 06/17/2026 21:30 | 8 | 35.29 |
| 06/17/2026 21:30 | 8 | 35.29 |
| 06/17/2026 21:30 | 1 | 35.31 |
| 06/17/2026 21:30 | 100 | 35.31 |
| 06/17/2026 21:30 | 38 | 35.275 |
| 06/17/2026 21:30 | 2 | 35.275 |
| 06/17/2026 21:30 | 2 | 35.275 |
| 06/17/2026 21:30 | 2 | 35.275 |
| 06/17/2026 21:30 | 2 | 35.275 |
| 06/17/2026 21:30 | 2 | 35.275 |
| 06/17/2026 21:30 | 18 | 35.28 |
| 06/17/2026 21:30 | 50 | 35.30 |
| 06/17/2026 21:30 | 31 | 35.30 |
| 06/17/2026 21:30 | 69 | 35.30 |
| 06/17/2026 21:30 | 58 | 35.30 |
| 06/17/2026 21:30 | 54 | 35.30 |
| 06/17/2026 21:30 | 16 | 35.30 |
| 06/17/2026 21:30 | 23 | 35.29 |
| 06/17/2026 21:30 | 2 | 35.26 |
| 06/17/2026 21:30 | 2 | 35.27 |
| 06/17/2026 21:30 | 2 | 35.27 |
| 06/17/2026 21:29 | 6 | 35.325 |
| 06/17/2026 21:29 | 1 | 35.32 |
| 06/17/2026 21:29 | 1 | 35.32 |
| 06/17/2026 21:29 | 1 | 35.32 |
| 06/17/2026 21:29 | 1 | 35.32 |
| 06/17/2026 21:29 | 3 | 35.34 |
| 06/17/2026 21:29 | 26 | 35.35 |
| 06/17/2026 21:29 | 1 | 35.35 |
| 06/17/2026 21:29 | 2 | 35.35 |
| 06/17/2026 21:29 | 4 | 35.37 |
| 06/17/2026 21:29 | 87 | 35.36 |
| 06/17/2026 21:29 | 5 | 35.38 |
| 06/17/2026 21:29 | 1 | 35.37 |
| 06/17/2026 21:29 | 79 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.32 |
| 06/17/2026 21:28 | 1 | 35.32 |
| 06/17/2026 21:28 | 10 | 35.32 |
| 06/17/2026 21:28 | 10 | 35.32 |
| 06/17/2026 21:28 | 1 | 35.32 |
| 06/17/2026 21:28 | 1 | 35.32 |
| 06/17/2026 21:28 | 1 | 35.32 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 2 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.33 |
| 06/17/2026 21:28 | 2 | 35.33 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 3 | 35.35 |
| 06/17/2026 21:28 | 1 | 35.35 |
| 06/17/2026 21:28 | 32 | 35.38 |
| 06/17/2026 21:28 | 20 | 35.38 |
| 06/17/2026 21:28 | 20 | 35.35 |
| 06/17/2026 21:28 | 91 | 35.38 |
| 06/17/2026 21:27 | 9 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.33 |
| 06/17/2026 21:27 | 2 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.33 |
| 06/17/2026 21:27 | 7 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.33 |
| 06/17/2026 21:27 | 1 | 35.35 |
| 06/17/2026 21:27 | 1 | 35.35 |
| 06/17/2026 21:27 | 3 | 35.35 |
| 06/17/2026 21:27 | 4 | 35.35 |
| 06/17/2026 21:27 | 1 | 35.35 |
| 06/17/2026 21:26 | 5 | 35.36 |
| 06/17/2026 21:25 | 31 | 35.35 |
| 06/17/2026 21:25 | 100 | 35.35 |
| 06/17/2026 21:25 | 3 | 35.34 |
| 06/17/2026 21:25 | 3 | 35.34 |
| 06/17/2026 21:25 | 1 | 35.32 |
| 06/17/2026 21:25 | 13 | 35.31 |
| 06/17/2026 21:25 | 4 | 35.31 |
| 06/17/2026 21:25 | 3 | 35.30 |
| 06/17/2026 21:25 | 95 | 35.30 |
| 06/17/2026 21:25 | 1 | 35.30 |
| 06/17/2026 21:25 | 2 | 35.30 |
| 06/17/2026 21:25 | 50 | 35.31 |
| 06/17/2026 21:25 | 2 | 35.30 |
| 06/17/2026 21:24 | 2 | 35.31 |
| 06/17/2026 21:24 | 34 | 35.34 |
| 06/17/2026 21:24 | 1 | 35.34 |
| 06/17/2026 21:24 | 1 | 35.34 |
| 06/17/2026 21:23 | 1 | 35.34 |
| 06/17/2026 21:23 | 2 | 35.34 |
| 06/17/2026 21:23 | 1 | 35.34 |
| 06/17/2026 21:23 | 100 | 35.35 |
| 06/17/2026 21:22 | 1 | 35.40 |
| 06/17/2026 21:22 | 8 | 35.39 |
| 06/17/2026 21:22 | 1 | 35.40 |
| 06/17/2026 21:22 | 200 | 35.39 |
| 06/17/2026 21:22 | 23 | 35.39 |
| 06/17/2026 21:22 | 23 | 35.39 |
| 06/17/2026 21:22 | 100 | 35.38 |
| 06/17/2026 21:22 | 2 | 35.37 |
| 06/17/2026 21:22 | 13 | 35.41 |
| 06/17/2026 21:22 | 100 | 35.41 |
| 06/17/2026 21:22 | 5 | 35.41 |
| 06/17/2026 21:22 | 1 | 35.42 |
| 06/17/2026 21:22 | 1 | 35.42 |
| 06/17/2026 21:22 | 100 | 35.42 |
| 06/17/2026 21:22 | 9 | 35.40 |
| 06/17/2026 21:22 | 50 | 35.39 |
| 06/17/2026 21:21 | 100 | 35.39 |
| 06/17/2026 21:21 | 55 | 35.38 |
| 06/17/2026 21:21 | 5 | 35.38 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 2 | 35.39 |
| 06/17/2026 21:21 | 5 | 35.39 |
| 06/17/2026 21:21 | 2 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 2 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 21 | 35.41 |
| 06/17/2026 21:21 | 10 | 35.41 |
| 06/17/2026 21:21 | 2 | 35.385 |
| 06/17/2026 21:21 | 1 | 35.39 |
| 06/17/2026 21:21 | 47 | 35.42 |
| 06/17/2026 21:20 | 29 | 35.43 |
| 06/17/2026 21:20 | 8 | 35.43 |
| 06/17/2026 21:20 | 43 | 35.44 |
| 06/17/2026 21:20 | 10 | 35.44 |
| 06/17/2026 21:20 | 2 | 35.44 |
| 06/17/2026 21:20 | 1 | 35.47 |
| 06/17/2026 21:20 | 5 | 35.47 |
| 06/17/2026 21:20 | 47 | 35.47 |
| 06/17/2026 21:20 | 23 | 35.47 |
| 06/17/2026 21:20 | 4 | 35.47 |
| 06/17/2026 21:19 | 12 | 35.46 |
| 06/17/2026 21:19 | 74 | 35.48 |
| 06/17/2026 21:19 | 26 | 35.48 |
| 06/17/2026 21:19 | 1 | 35.50 |
| 06/17/2026 21:19 | 2 | 35.51 |
| 06/17/2026 21:19 | 87 | 35.51 |
| 06/17/2026 21:19 | 13 | 35.53 |
| 06/17/2026 21:19 | 19 | 35.53 |
| 06/17/2026 21:19 | 16 | 35.53 |
| 06/17/2026 21:19 | 30 | 35.53 |
| 06/17/2026 21:19 | 1 | 35.53 |
| 06/17/2026 21:19 | 1 | 35.53 |
| 06/17/2026 21:19 | 20 | 35.53 |
| 06/17/2026 21:19 | 192 | 35.51 |
| 06/17/2026 21:19 | 42 | 35.46 |
| 06/17/2026 21:19 | 58 | 35.48 |
| 06/17/2026 21:19 | 38 | 35.48 |
| 06/17/2026 21:19 | 4 | 35.48 |
| 06/17/2026 21:19 | 1 | 35.50 |
| 06/17/2026 21:19 | 180 | 35.50 |
| 06/17/2026 21:19 | 2603 | 35.50 |
| 06/17/2026 21:19 | 34 | 35.50 |
| 06/17/2026 21:18 | 100 | 35.50 |
| 06/17/2026 21:18 | 121 | 35.50 |
| 06/17/2026 21:18 | 42 | 35.50 |
| 06/17/2026 21:18 | 100 | 35.50 |
| 06/17/2026 21:18 | 50 | 35.51 |
| 06/17/2026 21:18 | 46 | 35.51 |
| 06/17/2026 21:18 | 2 | 35.525 |
| 06/17/2026 21:18 | 94 | 35.52 |
| 06/17/2026 21:18 | 6 | 35.52 |
| 06/17/2026 21:18 | 51 | 35.53 |
| 06/17/2026 21:18 | 49 | 35.53 |
| 06/17/2026 21:18 | 2 | 35.57 |
| 06/17/2026 21:17 | 39 | 35.57 |
| 06/17/2026 21:17 | 13 | 35.58 |
| 06/17/2026 21:17 | 1 | 35.60 |
| 06/17/2026 21:15 | 19 | 35.61 |
| 06/17/2026 21:14 | 100 | 35.67 |
| 06/17/2026 21:13 | 1 | 35.72 |
| 06/17/2026 21:13 | 100 | 35.72 |
| 06/17/2026 21:13 | 1 | 35.71 |
| 06/17/2026 21:13 | 24 | 35.71 |
| 06/17/2026 21:13 | 5 | 35.70 |
| 06/17/2026 21:13 | 2 | 35.69 |
| 06/17/2026 21:13 | 3 | 35.68 |
| 06/17/2026 21:12 | 19 | 35.59 |
| 06/17/2026 21:11 | 125 | 35.64 |
| 06/17/2026 21:11 | 1 | 35.64 |
| 06/17/2026 21:11 | 5 | 35.63 |
| 06/17/2026 21:11 | 32 | 35.62 |
| 06/17/2026 21:11 | 100 | 35.62 |
| 06/17/2026 21:11 | 100 | 35.61 |
| 06/17/2026 21:11 | 32 | 35.59 |
| 06/17/2026 21:11 | 17 | 35.59 |
| 06/17/2026 21:11 | 54 | 35.58 |
| 06/17/2026 21:11 | 50 | 35.58 |
| 06/17/2026 21:11 | 1 | 35.59 |
| 06/17/2026 21:11 | 1 | 35.60 |
| 06/17/2026 21:11 | 1 | 35.60 |
| 06/17/2026 21:11 | 2 | 35.60 |
| 06/17/2026 21:11 | 26 | 35.60 |
| 06/17/2026 21:11 | 1 | 35.63 |
| 06/17/2026 21:10 | 4 | 35.65 |
| 06/17/2026 21:10 | 20 | 35.66 |
| 06/17/2026 21:10 | 38 | 35.67 |
| 06/17/2026 21:10 | 13 | 35.67 |
| 06/17/2026 21:09 | 62 | 35.70 |
| 06/17/2026 21:08 | 3 | 35.72 |
| 06/17/2026 21:08 | 12 | 35.75 |
| 06/17/2026 21:08 | 38 | 35.75 |
| 06/17/2026 21:08 | 38 | 35.75 |
| 06/17/2026 21:08 | 1 | 35.75 |
| 06/17/2026 21:08 | 6 | 35.75 |
| 06/17/2026 21:08 | 10 | 35.75 |
| 06/17/2026 21:07 | 55 | 35.72 |
| 06/17/2026 21:07 | 1 | 35.72 |
| 06/17/2026 21:06 | 3 | 35.755 |
| 06/17/2026 21:06 | 3 | 35.75 |
| 06/17/2026 21:06 | 2 | 35.75 |
| 06/17/2026 21:06 | 1 | 35.715 |
| 06/17/2026 21:05 | 4 | 35.73 |
| 06/17/2026 21:05 | 4 | 35.73 |
| 06/17/2026 21:05 | 32 | 35.73 |
| 06/17/2026 21:05 | 5 | 35.70 |
| 06/17/2026 21:05 | 17 | 35.70 |
| 06/17/2026 21:05 | 30 | 35.70 |
| 06/17/2026 21:05 | 40 | 35.70 |
| 06/17/2026 21:03 | 2 | 35.71 |
| 06/17/2026 21:02 | 13 | 35.72 |
| 06/17/2026 21:02 | 2 | 35.73 |
| 06/17/2026 21:02 | 12 | 35.73 |
| 06/17/2026 21:02 | 1 | 35.73 |
| 06/17/2026 21:00 | 32 | 35.76 |
| 06/17/2026 21:00 | 13 | 35.76 |
| 06/17/2026 21:00 | 1 | 35.73 |
| 06/17/2026 20:58 | 2 | 35.72 |
| 06/17/2026 20:58 | 24 | 35.76 |
| 06/17/2026 20:58 | 1 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.75 |
| 06/17/2026 20:58 | 20 | 35.75 |
| 06/17/2026 20:58 | 22 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.72 |
| 06/17/2026 20:58 | 1 | 35.72 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 11 | 35.76 |
| 06/17/2026 20:58 | 100 | 35.75 |
| 06/17/2026 20:58 | 11 | 35.76 |
| 06/17/2026 20:58 | 3 | 35.77 |
| 06/17/2026 20:58 | 2 | 35.79 |
| 06/17/2026 20:57 | 21 | 35.82 |
| 06/17/2026 20:57 | 100 | 35.83 |
| 06/17/2026 20:57 | 41 | 35.83 |
| 06/17/2026 20:57 | 2 | 35.83 |
| 06/17/2026 20:57 | 14 | 35.83 |
| 06/17/2026 20:57 | 66 | 35.83 |
| 06/17/2026 20:57 | 20 | 35.83 |
| 06/17/2026 20:57 | 33 | 35.84 |
| 06/17/2026 20:57 | 60 | 35.84 |
| 06/17/2026 20:57 | 50 | 35.84 |
| 06/17/2026 20:57 | 9 | 35.86 |
| 06/17/2026 20:57 | 1 | 35.88 |
| 06/17/2026 20:56 | 1 | 35.86 |
| 06/17/2026 20:56 | 1 | 35.86 |
| 06/17/2026 20:56 | 11 | 35.87 |
| 06/17/2026 20:56 | 11 | 35.87 |
| 06/17/2026 20:56 | 1 | 35.87 |
| 06/17/2026 20:56 | 1 | 35.87 |
| 06/17/2026 20:55 | 1 | 35.87 |
| 06/17/2026 20:55 | 1 | 35.87 |
| 06/17/2026 20:55 | 18 | 35.88 |
| 06/17/2026 20:55 | 60 | 35.87 |
| 06/17/2026 20:55 | 4 | 35.86 |
| 06/17/2026 20:55 | 10 | 35.86 |
| 06/17/2026 20:55 | 23 | 35.86 |
| 06/17/2026 20:55 | 10 | 35.87 |
| 06/17/2026 20:55 | 2 | 35.87 |
| 06/17/2026 20:55 | 7 | 35.87 |
| 06/17/2026 20:55 | 1 | 35.87 |
| 06/17/2026 20:55 | 33 | 35.87 |
| 06/17/2026 20:55 | 33 | 35.87 |
| 06/17/2026 20:55 | 1 | 35.87 |
| 06/17/2026 20:54 | 21 | 35.90 |
| 06/17/2026 20:54 | 33 | 35.90 |
| 06/17/2026 20:53 | 1 | 35.86 |
| 06/17/2026 20:53 | 2 | 35.86 |
| 06/17/2026 20:53 | 30 | 35.88 |
| 06/17/2026 20:53 | 30 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:53 | 90 | 35.88 |
| 06/17/2026 20:53 | 10 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:52 | 7 | 35.88 |
| 06/17/2026 20:52 | 1 | 35.88 |
| 06/17/2026 20:52 | 1 | 35.88 |
| 06/17/2026 20:52 | 1 | 35.88 |
| 06/17/2026 20:51 | 14 | 35.86 |
| 06/17/2026 20:51 | 5 | 35.87 |
| 06/17/2026 20:51 | 76 | 35.86 |
| 06/17/2026 20:50 | 37 | 35.83 |
| 06/17/2026 20:50 | 17 | 35.855 |
| 06/17/2026 20:50 | 10 | 35.89 |
| 06/17/2026 20:49 | 38 | 35.87 |
| 06/17/2026 20:49 | 38 | 35.87 |
| 06/17/2026 20:48 | 29 | 35.885 |
| 06/17/2026 20:48 | 38 | 35.885 |
| 06/17/2026 20:48 | 20 | 35.86 |
| 06/17/2026 20:48 | 50 | 35.85 |
| 06/17/2026 20:48 | 8 | 35.85 |
| 06/17/2026 20:48 | 1 | 35.85 |
| 06/17/2026 20:48 | 1 | 35.85 |
| 06/17/2026 20:44 | 5 | 35.835 |
| 06/17/2026 20:44 | 1 | 35.82 |
| 06/17/2026 20:44 | 1 | 35.82 |
| 06/17/2026 20:44 | 1 | 35.82 |
| 06/17/2026 20:44 | 13 | 35.82 |
| 06/17/2026 20:44 | 45 | 35.82 |
| 06/17/2026 20:44 | 42 | 35.82 |
| 06/17/2026 20:43 | 50 | 35.79 |
| 06/17/2026 20:43 | 50 | 35.79 |
| 06/17/2026 20:41 | 10 | 35.79 |
| 06/17/2026 20:41 | 6 | 35.80 |
| 06/17/2026 20:41 | 24 | 35.79 |
| 06/17/2026 20:41 | 38 | 35.79 |
| 06/17/2026 20:41 | 38 | 35.79 |
| 06/17/2026 20:41 | 38 | 35.79 |
| 06/17/2026 20:41 | 38 | 35.79 |
| 06/17/2026 20:41 | 38 | 35.79 |
| 06/17/2026 20:41 | 1 | 35.79 |
| 06/17/2026 20:41 | 1 | 35.79 |
| 06/17/2026 20:41 | 1 | 35.79 |
| 06/17/2026 20:41 | 1 | 35.79 |
| 06/17/2026 20:41 | 2 | 35.79 |
| 06/17/2026 20:41 | 2 | 35.79 |
| 06/17/2026 20:41 | 2 | 35.79 |
| 06/17/2026 20:41 | 4 | 35.79 |
| 06/17/2026 20:41 | 4 | 35.79 |
| 06/17/2026 20:41 | 5 | 35.785 |
| 06/17/2026 20:41 | 10 | 35.78 |
| 06/17/2026 20:41 | 14 | 35.78 |
| 06/17/2026 20:41 | 50 | 35.79 |
| 06/17/2026 20:40 | 29 | 35.78 |
| 06/17/2026 20:39 | 37 | 35.76 |
| 06/17/2026 20:39 | 20 | 35.77 |
| 06/17/2026 20:36 | 5 | 35.71 |
| 06/17/2026 20:36 | 1 | 35.705 |
| 06/17/2026 20:36 | 50 | 35.70 |
| 06/17/2026 20:36 | 47 | 35.695 |
| 06/17/2026 20:36 | 1 | 35.69 |
| 06/17/2026 20:36 | 1 | 35.69 |
| 06/17/2026 20:36 | 1 | 35.67 |
| 06/17/2026 20:36 | 30 | 35.67 |
| 06/17/2026 20:36 | 100 | 35.67 |
| 06/17/2026 20:36 | 85 | 35.66 |
| 06/17/2026 20:35 | 100 | 35.60 |
| 06/17/2026 20:35 | 38 | 35.585 |
| 06/17/2026 20:35 | 2 | 35.57 |
| 06/17/2026 20:35 | 2 | 35.56 |
| 06/17/2026 20:35 | 1 | 35.56 |
| 06/17/2026 20:35 | 20 | 35.56 |
| 06/17/2026 20:34 | 20 | 35.53 |
| 06/17/2026 20:34 | 3 | 35.56 |
| 06/17/2026 20:34 | 10 | 35.54 |
| 06/17/2026 20:34 | 3 | 35.565 |
| 06/17/2026 20:33 | 61 | 35.54 |
| 06/17/2026 20:33 | 1 | 35.525 |
| 06/17/2026 20:33 | 6 | 35.52 |
| 06/17/2026 20:33 | 10 | 35.54 |
| 06/17/2026 20:33 | 100 | 35.55 |
| 06/17/2026 20:33 | 1 | 35.58 |
| 06/17/2026 20:33 | 14 | 35.56 |
| 06/17/2026 20:33 | 14 | 35.57 |
| 06/17/2026 20:33 | 1 | 35.58 |
| 06/17/2026 20:33 | 1 | 35.63 |
| 06/17/2026 20:33 | 9 | 35.63 |
| 06/17/2026 20:33 | 1 | 35.63 |
| 06/17/2026 20:33 | 10 | 35.61 |
| 06/17/2026 20:33 | 2 | 35.63 |
| 06/17/2026 20:33 | 20 | 35.63 |
| 06/17/2026 20:33 | 20 | 35.60 |
| 06/17/2026 20:33 | 6 | 35.63 |
| 06/17/2026 20:33 | 2 | 35.59 |
| 06/17/2026 20:32 | 7 | 35.61 |
| 06/17/2026 20:32 | 1 | 35.62 |
| 06/17/2026 20:32 | 3 | 35.70 |
| 06/17/2026 20:32 | 100 | 35.65 |
| 06/17/2026 20:32 | 10 | 35.64 |
| 06/17/2026 20:32 | 1 | 35.67 |
| 06/17/2026 20:32 | 1 | 35.66 |
| 06/17/2026 20:32 | 7 | 35.66 |
| 06/17/2026 20:32 | 100 | 35.66 |
| 06/17/2026 20:32 | 19 | 35.65 |
| 06/17/2026 20:31 | 11 | 35.66 |
| 06/17/2026 20:31 | 9 | 35.68 |
| 06/17/2026 20:31 | 5 | 35.68 |
| 06/17/2026 20:31 | 26 | 35.65 |
| 06/17/2026 20:31 | 11 | 35.64 |
| 06/17/2026 20:31 | 6 | 35.65 |
| 06/17/2026 20:31 | 10 | 35.65 |
| 06/17/2026 20:30 | 30 | 35.62 |
| 06/17/2026 20:30 | 30 | 35.615 |
| 06/17/2026 20:30 | 11 | 35.63 |
| 06/17/2026 20:30 | 20 | 35.63 |
| 06/17/2026 20:30 | 2 | 35.60 |
| 06/17/2026 20:30 | 11 | 35.67 |
| 06/17/2026 20:30 | 78 | 35.67 |
| 06/17/2026 20:30 | 22 | 35.67 |
| 06/17/2026 20:30 | 89 | 35.66 |
| 06/17/2026 20:30 | 11 | 35.66 |
| 06/17/2026 20:30 | 100 | 35.66 |
| 06/17/2026 20:30 | 3 | 35.64 |
| 06/17/2026 20:30 | 1 | 35.64 |
| 06/17/2026 20:30 | 10 | 35.655 |
| 06/17/2026 20:30 | 4 | 35.655 |
| 06/17/2026 20:30 | 1 | 35.655 |
| 06/17/2026 20:30 | 1 | 35.655 |
| 06/17/2026 20:30 | 2 | 35.66 |
| 06/17/2026 20:30 | 10 | 35.68 |
| 06/17/2026 20:30 | 8 | 35.68 |
| 06/17/2026 20:30 | 1 | 35.68 |
| 06/17/2026 20:30 | 8 | 35.66 |
| 06/17/2026 20:30 | 37 | 35.68 |
| 06/17/2026 20:30 | 24 | 35.68 |
| 06/17/2026 20:30 | 10 | 35.68 |
| 06/17/2026 20:30 | 1 | 35.66 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 10 | 35.67 |
| 06/17/2026 20:30 | 1 | 35.67 |
| 06/17/2026 20:30 | 100 | 35.67 |
| 06/17/2026 20:30 | 24 | 35.67 |
| 06/17/2026 20:30 | 3 | 35.67 |
| 06/17/2026 20:30 | 100 | 35.68 |
| 06/17/2026 20:29 | 14 | 35.68 |
| 06/17/2026 20:29 | 8 | 35.68 |
| 06/17/2026 20:29 | 61 | 35.68 |
| 06/17/2026 20:29 | 100 | 35.70 |
| 06/17/2026 20:29 | 21 | 35.70 |
| 06/17/2026 20:29 | 3 | 35.68 |
| 06/17/2026 20:29 | 3 | 35.68 |
| 06/17/2026 20:29 | 3 | 35.68 |
| 06/17/2026 20:29 | 3 | 35.68 |
| 06/17/2026 20:29 | 11 | 35.69 |
| 06/17/2026 20:29 | 12 | 35.69 |
| 06/17/2026 20:29 | 26 | 35.69 |
| 06/17/2026 20:29 | 17 | 35.69 |
| 06/17/2026 20:29 | 12 | 35.70 |
| 06/17/2026 20:29 | 12 | 35.70 |
| 06/17/2026 20:29 | 8 | 35.70 |
| 06/17/2026 20:28 | 1 | 35.74 |
| 06/17/2026 20:28 | 1 | 35.74 |
| 06/17/2026 20:28 | 1 | 35.74 |
| 06/17/2026 20:28 | 3 | 35.74 |
| 06/17/2026 20:28 | 112 | 35.74 |
| 06/17/2026 20:28 | 1 | 35.73 |
| 06/17/2026 20:27 | 19 | 35.715 |
| 06/17/2026 20:27 | 60 | 35.715 |
| 06/17/2026 20:27 | 1 | 35.70 |
| 06/17/2026 20:27 | 12 | 35.72 |
| 06/17/2026 20:27 | 1 | 35.72 |
| 06/17/2026 20:26 | 1 | 35.72 |
| 06/17/2026 20:26 | 2 | 35.73 |
| 06/17/2026 20:26 | 2 | 35.73 |
| 06/17/2026 20:26 | 30 | 35.73 |
| 06/17/2026 20:26 | 11 | 35.73 |
| 06/17/2026 20:26 | 11 | 35.73 |
| 06/17/2026 20:26 | 11 | 35.73 |
| 06/17/2026 20:26 | 22 | 35.75 |
| 06/17/2026 20:26 | 8 | 35.76 |
| 06/17/2026 20:26 | 12 | 35.76 |
| 06/17/2026 20:26 | 2 | 35.76 |
| 06/17/2026 20:26 | 2 | 35.76 |
| 06/17/2026 20:26 | 3 | 35.76 |
| 06/17/2026 20:25 | 9 | 35.77 |
| 06/17/2026 20:25 | 16 | 35.79 |
| 06/17/2026 20:24 | 2 | 35.81 |
| 06/17/2026 20:24 | 3 | 35.81 |
| 06/17/2026 20:24 | 3 | 35.81 |
| 06/17/2026 20:24 | 14 | 35.81 |
| 06/17/2026 20:24 | 26 | 35.82 |
| 06/17/2026 20:24 | 48 | 35.82 |
| 06/17/2026 20:23 | 6 | 35.80 |
| 06/17/2026 20:23 | 8 | 35.80 |
| 06/17/2026 20:23 | 30 | 35.80 |
| 06/17/2026 20:23 | 100 | 35.80 |
| 06/17/2026 20:18 | 3 | 35.81 |
| 06/17/2026 20:18 | 44 | 35.82 |
| 06/17/2026 20:18 | 3 | 35.82 |
| 06/17/2026 20:18 | 15 | 35.79 |
| 06/17/2026 20:16 | 40 | 35.83 |
| 06/17/2026 20:16 | 20 | 35.83 |
| 06/17/2026 20:15 | 5 | 35.82 |
| 06/17/2026 20:15 | 19 | 35.81 |
| 06/17/2026 20:15 | 1 | 35.81 |
| 06/17/2026 20:15 | 40 | 35.81 |
| 06/17/2026 20:15 | 26 | 35.81 |
| 06/17/2026 20:15 | 14 | 35.81 |
| 06/17/2026 20:15 | 1 | 35.81 |
| 06/17/2026 20:14 | 14 | 35.77 |
| 06/17/2026 20:14 | 14 | 35.79 |
| 06/17/2026 20:14 | 59 | 35.76 |
| 06/17/2026 20:14 | 8 | 35.76 |
| 06/17/2026 20:14 | 6 | 35.77 |
| 06/17/2026 20:14 | 2 | 35.77 |
| 06/17/2026 20:14 | 14 | 35.77 |
| 06/17/2026 20:14 | 6 | 35.79 |
| 06/17/2026 20:14 | 8 | 35.79 |
| 06/17/2026 20:14 | 54 | 35.77 |
| 06/17/2026 20:14 | 100 | 35.77 |
| 06/17/2026 20:14 | 100 | 35.77 |
| 06/17/2026 20:14 | 100 | 35.77 |
| 06/17/2026 20:14 | 100 | 35.78 |
| 06/17/2026 20:14 | 7 | 35.78 |
| 06/17/2026 20:14 | 8 | 35.79 |
| 06/17/2026 20:14 | 42 | 35.80 |
| 06/17/2026 20:14 | 58 | 35.80 |
| 06/17/2026 20:14 | 100 | 35.81 |
| 06/17/2026 20:14 | 22 | 35.81 |
| 06/17/2026 20:14 | 28 | 35.81 |
| 06/17/2026 20:14 | 50 | 35.81 |
| 06/17/2026 20:14 | 100 | 35.81 |
| 06/17/2026 20:14 | 3 | 35.81 |
| 06/17/2026 20:14 | 200 | 35.82 |
| 06/17/2026 20:14 | 100 | 35.82 |
| 06/17/2026 20:14 | 200 | 35.80 |
| 06/17/2026 20:14 | 100 | 35.80 |
| 06/17/2026 20:14 | 22 | 35.80 |
| 06/17/2026 20:14 | 90 | 35.80 |
| 06/17/2026 20:14 | 10 | 35.80 |
| 06/17/2026 20:14 | 8 | 35.82 |
| 06/17/2026 20:14 | 54 | 35.83 |
| 06/17/2026 20:14 | 46 | 35.83 |
| 06/17/2026 20:14 | 46 | 35.83 |
| 06/17/2026 20:14 | 54 | 35.83 |
| 06/17/2026 20:14 | 46 | 35.83 |
| 06/17/2026 20:13 | 54 | 35.83 |
| 06/17/2026 20:13 | 16 | 35.83 |
| 06/17/2026 20:13 | 84 | 35.83 |
| 06/17/2026 20:13 | 17 | 35.83 |
| 06/17/2026 20:13 | 3 | 35.83 |
| 06/17/2026 20:13 | 4 | 35.83 |
| 06/17/2026 20:13 | 100 | 35.83 |
| 06/17/2026 20:13 | 100 | 35.84 |
| 06/17/2026 20:13 | 13 | 35.84 |
| 06/17/2026 20:13 | 29 | 35.88 |
| 06/17/2026 20:13 | 14 | 35.88 |
| 06/17/2026 20:12 | 200 | 35.91 |
| 06/17/2026 20:11 | 34 | 35.88 |
| 06/17/2026 20:11 | 50 | 35.905 |
| 06/17/2026 20:11 | 3 | 35.89 |
| 06/17/2026 20:11 | 4 | 35.89 |
| 06/17/2026 20:11 | 40 | 35.89 |
| 06/17/2026 20:11 | 8 | 35.89 |
| 06/17/2026 20:09 | 50 | 35.90 |
| 06/17/2026 20:05 | 47 | 35.82 |
| 06/17/2026 20:05 | 6 | 35.89 |
| 06/17/2026 20:05 | 11 | 35.89 |
| 06/17/2026 20:05 | 22 | 35.85 |
| 06/17/2026 20:05 | 100 | 35.85 |
| 06/17/2026 20:05 | 100 | 35.85 |
| 06/17/2026 20:05 | 54 | 35.85 |
| 06/17/2026 20:05 | 46 | 35.85 |
| 06/17/2026 20:05 | 1 | 35.85 |
| 06/17/2026 20:05 | 7 | 35.89 |
| 06/17/2026 20:05 | 6 | 35.90 |
| 06/17/2026 20:05 | 1500 | 35.90 |
| 06/17/2026 20:05 | 1 | 35.92 |
| 06/17/2026 20:05 | 49 | 35.92 |
| 06/17/2026 20:05 | 38 | 35.955 |
| 06/17/2026 20:05 | 38 | 35.955 |
| 06/17/2026 20:05 | 36 | 35.955 |
| 06/17/2026 20:05 | 2 | 35.955 |
| 06/17/2026 20:05 | 38 | 35.96 |
| 06/17/2026 20:05 | 38 | 35.96 |
| 06/17/2026 20:04 | 14 | 35.92 |
| 06/17/2026 20:04 | 103 | 35.92 |
| 06/17/2026 20:04 | 100 | 35.92 |
| 06/17/2026 20:04 | 3 | 35.95 |
| 06/17/2026 20:04 | 1 | 35.98 |
| 06/17/2026 20:03 | 2 | 36.06 |
| 06/17/2026 20:03 | 100 | 36.05 |
| 06/17/2026 20:03 | 7 | 36.05 |
| 06/17/2026 20:03 | 35 | 36.05 |
| 06/17/2026 20:03 | 65 | 36.05 |
| 06/17/2026 20:03 | 100 | 36.04 |
| 06/17/2026 20:03 | 100 | 36.03 |
| 06/17/2026 20:02 | 2 | 36.06 |
| 06/17/2026 20:01 | 3 | 36.15 |
| 06/17/2026 20:01 | 100 | 36.15 |
| 06/17/2026 20:01 | 1 | 36.16 |
| 06/17/2026 20:01 | 1 | 36.17 |
| 06/17/2026 20:00 | 97 | 36.21 |
| 06/17/2026 20:00 | 3 | 36.21 |
| 06/17/2026 20:00 | 100 | 36.20 |
| 06/17/2026 20:00 | 1 | 36.20 |
| 06/17/2026 20:00 | 100 | 36.20 |
| 06/17/2026 20:00 | 2 | 36.19 |
| 06/17/2026 20:00 | 17 | 36.20 |
| 06/17/2026 20:00 | 80 | 36.22 |
| 06/17/2026 20:00 | 30 | 36.24 |
| 06/17/2026 20:00 | 18 | 36.24 |
| 06/17/2026 20:00 | 23 | 36.24 |
| 06/17/2026 20:00 | 2 | 36.25 |
| 06/17/2026 20:00 | 1 | 36.25 |
| 06/17/2026 20:00 | 1 | 36.25 |
| 06/17/2026 20:00 | 7 | 36.25 |
| 06/17/2026 20:00 | 45 | 36.26 |
| 06/17/2026 20:00 | 100 | 36.28 |
| 06/17/2026 20:00 | 11 | 36.27 |
| 06/17/2026 20:00 | 14 | 36.27 |
| 06/17/2026 20:00 | 25 | 36.27 |
| 06/17/2026 20:00 | 3 | 36.27 |
| 06/17/2026 20:00 | 100 | 36.28 |
| 06/17/2026 20:00 | 100 | 36.28 |
| 06/17/2026 20:00 | 2 | 36.35 |
| 06/17/2026 20:00 | 4 | 36.31 |
| 06/17/2026 20:00 | 22 | 36.31 |
| 06/17/2026 20:00 | 27 | 36.31 |
| 06/17/2026 19:59 | 3 | 36.38 |
| 06/17/2026 19:56 | 3 | 36.38 |
| 06/17/2026 19:56 | 1 | 36.38 |
| 06/17/2026 19:54 | 92 | 36.36 |
| 06/17/2026 19:54 | 4 | 36.36 |
| 06/17/2026 19:54 | 40 | 36.38 |
| 06/17/2026 19:54 | 60 | 36.37 |
| 06/17/2026 19:54 | 2 | 36.33 |
| 06/17/2026 19:54 | 23 | 36.33 |
| 06/17/2026 19:54 | 77 | 36.33 |
| 06/17/2026 19:54 | 24 | 36.30 |
| 06/17/2026 19:54 | 20 | 36.28 |
| 06/17/2026 19:54 | 19 | 36.28 |
| 06/17/2026 19:54 | 1 | 36.28 |
| 06/17/2026 19:54 | 200 | 36.27 |
| 06/17/2026 19:54 | 100 | 36.26 |
| 06/17/2026 19:54 | 6 | 36.23 |
| 06/17/2026 19:54 | 9 | 36.23 |
| 06/17/2026 19:54 | 76 | 36.23 |
| 06/17/2026 19:54 | 9 | 36.23 |
| 06/17/2026 19:54 | 9 | 36.23 |
| 06/17/2026 19:54 | 100 | 36.195 |
| 06/17/2026 19:54 | 60 | 36.20 |
| 06/17/2026 19:54 | 1 | 36.20 |
| 06/17/2026 19:54 | 30 | 36.21 |
| 06/17/2026 19:54 | 11 | 36.22 |
| 06/17/2026 19:54 | 9 | 36.22 |
| 06/17/2026 19:54 | 20 | 36.22 |
| 06/17/2026 19:54 | 9 | 36.22 |
| 06/17/2026 19:54 | 53 | 36.27 |
| 06/17/2026 19:54 | 100 | 36.26 |
| 06/17/2026 19:54 | 26 | 36.26 |
| 06/17/2026 19:54 | 21 | 36.27 |
| 06/17/2026 19:54 | 100 | 36.26 |
| 06/17/2026 19:54 | 60 | 36.26 |
| 06/17/2026 19:54 | 30 | 36.25 |
| 06/17/2026 19:54 | 9 | 36.24 |
| 06/17/2026 19:54 | 10 | 36.24 |
| 06/17/2026 19:54 | 9 | 36.24 |
| 06/17/2026 19:54 | 11 | 36.24 |
| 06/17/2026 19:54 | 50 | 36.235 |
| 06/17/2026 19:54 | 8 | 36.22 |
| 06/17/2026 19:54 | 20 | 36.22 |
| 06/17/2026 19:54 | 10 | 36.22 |
| 06/17/2026 19:54 | 9 | 36.22 |
| 06/17/2026 19:54 | 3 | 36.24 |
| 06/17/2026 19:54 | 3 | 36.24 |
| 06/17/2026 19:53 | 17 | 36.23 |
| 06/17/2026 19:53 | 100 | 36.23 |
| 06/17/2026 19:53 | 7 | 36.23 |
| 06/17/2026 19:53 | 5 | 36.23 |
| 06/17/2026 19:53 | 23 | 36.23 |
| 06/17/2026 19:53 | 35 | 36.24 |
| 06/17/2026 19:53 | 19 | 36.24 |
| 06/17/2026 19:53 | 17 | 36.24 |
| 06/17/2026 19:53 | 1 | 36.24 |
| 06/17/2026 19:53 | 1 | 36.24 |
| 06/17/2026 19:53 | 100 | 36.24 |
| 06/17/2026 19:53 | 11 | 36.24 |
| 06/17/2026 19:53 | 3 | 36.24 |
| 06/17/2026 19:53 | 100 | 36.25 |
| 06/17/2026 19:53 | 100 | 36.25 |
| 06/17/2026 19:53 | 5 | 36.25 |
| 06/17/2026 19:53 | 1 | 36.27 |
| 06/17/2026 19:53 | 19 | 36.28 |
| 06/17/2026 19:53 | 76 | 36.28 |
| 06/17/2026 19:53 | 5 | 36.28 |
| 06/17/2026 19:53 | 2 | 36.28 |
| 06/17/2026 19:53 | 3 | 36.28 |
| 06/17/2026 19:52 | 11 | 36.29 |
| 06/17/2026 19:52 | 20 | 36.29 |
| 06/17/2026 19:52 | 4 | 36.30 |
| 06/17/2026 19:52 | 24 | 36.30 |
| 06/17/2026 19:52 | 30 | 36.30 |
| 06/17/2026 19:51 | 100 | 36.32 |
| 06/17/2026 19:51 | 16 | 36.32 |
| 06/17/2026 19:51 | 30 | 36.32 |
| 06/17/2026 19:50 | 3 | 36.35 |
| 06/17/2026 19:50 | 1 | 36.36 |
| 06/17/2026 19:50 | 6 | 36.36 |
| 06/17/2026 19:49 | 5 | 36.38 |
| 06/17/2026 19:49 | 5 | 36.37 |
| 06/17/2026 19:49 | 5 | 36.36 |
| 06/17/2026 19:44 | 100 | 36.31 |
| 06/17/2026 19:44 | 2 | 36.31 |
| 06/17/2026 19:44 | 1 | 36.31 |
| 06/17/2026 19:44 | 1 | 36.31 |
| 06/17/2026 19:43 | 2 | 36.32 |
| 06/17/2026 19:43 | 2 | 36.32 |
| 06/17/2026 19:42 | 30 | 36.35 |
| 06/17/2026 19:42 | 9 | 36.35 |
| 06/17/2026 19:38 | 100 | 36.355 |
| 06/17/2026 19:38 | 200 | 36.36 |
| 06/17/2026 19:37 | 100 | 36.355 |
| 06/17/2026 19:37 | 1 | 36.39 |
| 06/17/2026 19:37 | 100 | 36.33 |
| 06/17/2026 19:37 | 100 | 36.31 |
| 06/17/2026 19:37 | 40 | 36.31 |
| 06/17/2026 19:37 | 60 | 36.32 |
| 06/17/2026 19:36 | 3 | 36.36 |
| 06/17/2026 19:36 | 100 | 36.36 |
| 06/17/2026 19:36 | 9 | 36.36 |
| 06/17/2026 19:36 | 9 | 36.39 |
| 06/17/2026 19:36 | 100 | 36.37 |
| 06/17/2026 19:35 | 100 | 36.34 |
| 06/17/2026 19:33 | 100 | 36.305 |
| 06/17/2026 19:33 | 100 | 36.305 |
| 06/17/2026 19:33 | 1 | 36.31 |
| 06/17/2026 19:33 | 50 | 36.31 |
| 06/17/2026 19:33 | 100 | 36.31 |
| 06/17/2026 19:33 | 100 | 36.32 |
| 06/17/2026 19:33 | 100 | 36.32 |
| 06/17/2026 19:32 | 1 | 36.31 |
| 06/17/2026 19:31 | 100 | 36.36 |
| 06/17/2026 19:31 | 1 | 36.36 |
| 06/17/2026 19:31 | 100 | 36.36 |
| 06/17/2026 19:31 | 100 | 36.37 |
| 06/17/2026 19:30 | 24 | 36.43 |
| 06/17/2026 19:30 | 60 | 36.43 |
| 06/17/2026 19:30 | 16 | 36.41 |
| 06/17/2026 19:30 | 1 | 36.405 |
| 06/17/2026 19:30 | 15 | 36.36 |
| 06/17/2026 19:30 | 1 | 36.36 |
| 06/17/2026 19:29 | 13 | 36.39 |
| 06/17/2026 19:29 | 1 | 36.40 |
| 06/17/2026 19:29 | 1 | 36.40 |
| 06/17/2026 19:28 | 23 | 36.40 |
| 06/17/2026 19:28 | 25 | 36.40 |
| 06/17/2026 19:28 | 30 | 36.415 |
| 06/17/2026 19:28 | 19 | 36.42 |
| 06/17/2026 19:28 | 11 | 36.43 |
| 06/17/2026 19:28 | 1 | 36.44 |
| 06/17/2026 19:28 | 8 | 36.44 |
| 06/17/2026 19:28 | 1 | 36.44 |
| 06/17/2026 19:27 | 50 | 36.485 |
| 06/17/2026 19:27 | 50 | 36.485 |
| 06/17/2026 19:27 | 20 | 36.47 |
| 06/17/2026 19:27 | 14 | 36.47 |
| 06/17/2026 19:27 | 20 | 36.46 |
| 06/17/2026 19:27 | 20 | 36.45 |
| 06/17/2026 19:27 | 16 | 36.42 |
| 06/17/2026 19:27 | 13 | 36.42 |
| 06/17/2026 19:26 | 30 | 36.43 |
| 06/17/2026 19:25 | 45 | 36.42 |
| 06/17/2026 19:25 | 38 | 36.42 |
| 06/17/2026 19:25 | 38 | 36.42 |
| 06/17/2026 19:25 | 4 | 36.48 |
| 06/17/2026 19:25 | 13 | 36.49 |
| 06/17/2026 19:25 | 2 | 36.47 |
| 06/17/2026 19:25 | 27 | 36.47 |
| 06/17/2026 19:25 | 2 | 36.47 |
| 06/17/2026 19:25 | 100 | 36.49 |
| 06/17/2026 19:25 | 2 | 36.45 |
| 06/17/2026 19:25 | 60 | 36.45 |
| 06/17/2026 19:25 | 38 | 36.45 |
| 06/17/2026 19:25 | 3000 | 36.45 |
| 06/17/2026 19:25 | 40 | 36.43 |
| 06/17/2026 19:25 | 60 | 36.43 |
| 06/17/2026 19:25 | 97 | 36.42 |
| 06/17/2026 19:25 | 3 | 36.42 |
| 06/17/2026 19:25 | 100 | 36.40 |
| 06/17/2026 19:25 | 100 | 36.40 |
| 06/17/2026 19:25 | 100 | 36.39 |
| 06/17/2026 19:25 | 100 | 36.39 |
| 06/17/2026 19:25 | 7 | 36.38 |
| 06/17/2026 19:25 | 7 | 36.38 |
| 06/17/2026 19:25 | 100 | 36.38 |
| 06/17/2026 19:25 | 100 | 36.38 |
| 06/17/2026 19:25 | 100 | 36.38 |
| 06/17/2026 19:25 | 100 | 36.38 |
| 06/17/2026 19:25 | 94 | 36.34 |
| 06/17/2026 19:25 | 7 | 36.33 |
| 06/17/2026 19:25 | 93 | 36.33 |
| 06/17/2026 19:25 | 100 | 36.33 |
| 06/17/2026 19:25 | 1 | 36.33 |
| 06/17/2026 19:25 | 1 | 36.33 |
| 06/17/2026 19:25 | 99 | 36.33 |
| 06/17/2026 19:25 | 1 | 36.33 |
| 06/17/2026 19:25 | 7 | 36.31 |
| 06/17/2026 19:25 | 7 | 36.31 |
| 06/17/2026 19:25 | 7 | 36.31 |
| 06/17/2026 19:25 | 7 | 36.31 |
| 06/17/2026 19:25 | 26 | 36.31 |
| 06/17/2026 19:25 | 23 | 36.31 |
| 06/17/2026 19:23 | 1 | 36.27 |
| 06/17/2026 19:23 | 10 | 36.31 |
| 06/17/2026 19:20 | 17 | 36.28 |
| 06/17/2026 19:20 | 2 | 36.29 |
| 06/17/2026 19:20 | 20 | 36.29 |
| 06/17/2026 19:19 | 4 | 36.29 |
| 06/17/2026 19:19 | 57 | 36.31 |
| 06/17/2026 19:19 | 1 | 36.33 |
| 06/17/2026 19:19 | 1 | 36.33 |
| 06/17/2026 19:19 | 19 | 36.34 |
| 06/17/2026 19:19 | 3 | 36.34 |
| 06/17/2026 19:19 | 1 | 36.33 |
| 06/17/2026 19:19 | 1 | 36.33 |
| 06/17/2026 19:16 | 2 | 36.33 |
| 06/17/2026 19:16 | 1 | 36.33 |
| 06/17/2026 19:12 | 5 | 36.33 |
| 06/17/2026 19:10 | 10 | 36.315 |
| 06/17/2026 19:10 | 1 | 36.34 |
| 06/17/2026 19:10 | 2 | 36.34 |
| 06/17/2026 19:10 | 1 | 36.30 |
| 06/17/2026 19:10 | 4 | 36.31 |
| 06/17/2026 19:10 | 30 | 36.31 |
| 06/17/2026 19:09 | 13 | 36.33 |
| 06/17/2026 19:08 | 100 | 36.30 |
| 06/17/2026 19:08 | 4 | 36.30 |
| 06/17/2026 19:08 | 7 | 36.31 |
| 06/17/2026 19:08 | 100 | 36.31 |
| 06/17/2026 19:08 | 100 | 36.30 |
| 06/17/2026 19:08 | 91 | 36.30 |
| 06/17/2026 19:08 | 9 | 36.30 |
| 06/17/2026 19:08 | 28 | 36.30 |
| 06/17/2026 19:08 | 100 | 36.27 |
| 06/17/2026 19:08 | 1 | 36.27 |
| 06/17/2026 19:08 | 2 | 36.27 |
| 06/17/2026 19:08 | 15 | 36.27 |
| 06/17/2026 19:08 | 6 | 36.27 |
| 06/17/2026 19:08 | 76 | 36.27 |
| 06/17/2026 19:08 | 15 | 36.275 |
| 06/17/2026 19:08 | 185 | 36.275 |
| 06/17/2026 19:08 | 5 | 36.27 |
| 06/17/2026 19:08 | 5 | 36.28 |
| 06/17/2026 19:08 | 1 | 36.28 |
| 06/17/2026 19:08 | 15 | 36.28 |
| 06/17/2026 19:08 | 5 | 36.28 |
| 06/17/2026 19:08 | 134 | 36.29 |
| 06/17/2026 19:08 | 11 | 36.29 |
| 06/17/2026 19:08 | 1 | 36.30 |
| 06/17/2026 19:08 | 10 | 36.30 |
| 06/17/2026 19:06 | 42 | 36.33 |
| 06/17/2026 19:06 | 6 | 36.365 |
| 06/17/2026 19:06 | 1 | 36.37 |
| 06/17/2026 19:06 | 2 | 36.33 |
| 06/17/2026 19:06 | 6 | 36.33 |
| 06/17/2026 19:06 | 8 | 36.31 |
| 06/17/2026 19:06 | 85 | 36.33 |
| 06/17/2026 19:06 | 1 | 36.33 |
| 06/17/2026 19:06 | 2 | 36.33 |
| 06/17/2026 19:06 | 1 | 36.33 |
| 06/17/2026 19:06 | 4 | 36.33 |
| 06/17/2026 19:06 | 6 | 36.33 |
| 06/17/2026 19:06 | 1 | 36.33 |
| 06/17/2026 19:06 | 28 | 36.32 |
| 06/17/2026 19:05 | 14 | 36.25 |
| 06/17/2026 19:05 | 14 | 36.25 |
| 06/17/2026 19:04 | 16 | 36.31 |
| 06/17/2026 19:04 | 25 | 36.26 |
| 06/17/2026 19:04 | 1 | 36.26 |
| 06/17/2026 19:04 | 1 | 36.26 |
| 06/17/2026 19:04 | 3 | 36.26 |
| 06/17/2026 19:04 | 20 | 36.25 |
| 06/17/2026 19:04 | 1 | 36.25 |
| 06/17/2026 19:03 | 1 | 36.25 |
| 06/17/2026 19:03 | 1 | 36.25 |
| 06/17/2026 19:03 | 1 | 36.24 |
| 06/17/2026 19:02 | 290 | 36.20 |
| 06/17/2026 19:02 | 17 | 36.21 |
| 06/17/2026 19:02 | 84 | 36.21 |
| 06/17/2026 19:02 | 7 | 36.21 |
| 06/17/2026 19:01 | 1 | 36.25 |
| 06/17/2026 19:00 | 26 | 36.235 |
| 06/17/2026 19:00 | 4 | 36.22 |
| 06/17/2026 19:00 | 2 | 36.22 |
| 06/17/2026 18:56 | 1 | 36.205 |
| 06/17/2026 18:56 | 1 | 36.20 |
| 06/17/2026 18:56 | 56 | 36.18 |
| 06/17/2026 18:56 | 8 | 36.18 |
| 06/17/2026 18:56 | 50 | 36.19 |
| 06/17/2026 18:55 | 1 | 36.23 |
| 06/17/2026 18:55 | 1 | 36.23 |
| 06/17/2026 18:55 | 1 | 36.23 |
| 06/17/2026 18:55 | 1 | 36.22 |
| 06/17/2026 18:55 | 99 | 36.21 |
| 06/17/2026 18:55 | 1 | 36.21 |
| 06/17/2026 18:55 | 100 | 36.21 |
| 06/17/2026 18:55 | 100 | 36.20 |
| 06/17/2026 18:55 | 4 | 36.16 |
| 06/17/2026 18:47 | 30 | 36.15 |
| 06/17/2026 18:47 | 33 | 36.15 |
| 06/17/2026 18:47 | 50 | 36.17 |
| 06/17/2026 18:47 | 30 | 36.16 |
| 06/17/2026 18:47 | 100 | 36.16 |
| 06/17/2026 18:47 | 80 | 36.17 |
| 06/17/2026 18:47 | 50 | 36.18 |
| 06/17/2026 18:46 | 24 | 36.16 |
| 06/17/2026 18:46 | 10 | 36.16 |
| 06/17/2026 18:46 | 3 | 36.14 |
| 06/17/2026 18:45 | 100 | 36.11 |
| 06/17/2026 18:45 | 1 | 36.11 |
| 06/17/2026 18:45 | 99 | 36.11 |
| 06/17/2026 18:45 | 1 | 36.11 |
| 06/17/2026 18:45 | 99 | 36.11 |
| 06/17/2026 18:45 | 20 | 36.11 |
| 06/17/2026 18:45 | 181 | 36.10 |
| 06/17/2026 18:45 | 79 | 36.10 |
| 06/17/2026 18:45 | 120 | 36.10 |
| 06/17/2026 18:45 | 120 | 36.10 |
| 06/17/2026 18:44 | 16 | 36.10 |
| 06/17/2026 18:25 | 34 | 36.07 |
| 06/17/2026 18:25 | 1 | 36.07 |
| 06/17/2026 18:23 | 1 | 36.07 |
| 06/17/2026 18:23 | 1 | 36.05 |
| 06/17/2026 18:18 | 1 | 36.045 |
| 06/17/2026 18:17 | 70 | 36.05 |
| 06/17/2026 18:17 | 10 | 36.05 |
| 06/17/2026 18:17 | 11 | 36.07 |
| 06/17/2026 18:17 | 16 | 36.05 |
| 06/17/2026 18:17 | 6 | 36.04 |
| 06/17/2026 18:14 | 27 | 36.01 |
| 06/17/2026 18:14 | 39 | 36.01 |
| 06/17/2026 18:14 | 123 | 36.01 |
| 06/17/2026 18:14 | 131 | 36.01 |
| 06/17/2026 18:14 | 80 | 36.01 |
| 06/17/2026 18:14 | 1 | 35.99 |
| 06/17/2026 18:14 | 4 | 35.99 |
| 06/17/2026 18:14 | 48 | 35.98 |
| 06/17/2026 18:14 | 59 | 35.98 |
| 06/17/2026 18:14 | 100 | 35.98 |
| 06/17/2026 18:14 | 93 | 35.98 |
| 06/17/2026 18:14 | 100 | 35.98 |
| 06/17/2026 18:14 | 6 | 35.96 |
| 06/17/2026 18:14 | 6 | 35.96 |
| 06/17/2026 18:14 | 24 | 35.96 |
| 06/17/2026 18:14 | 14 | 35.96 |
| 06/17/2026 18:08 | 5 | 35.93 |
| 06/17/2026 18:06 | 14 | 35.96 |
| 06/17/2026 18:06 | 1 | 35.95 |
| 06/17/2026 18:06 | 12 | 35.95 |
| 06/17/2026 18:05 | 13 | 35.955 |
| 06/17/2026 18:05 | 3 | 35.95 |
| 06/17/2026 18:05 | 15 | 35.95 |
| 06/17/2026 18:01 | 2 | 35.96 |
| 06/17/2026 18:01 | 2 | 35.96 |
| 06/17/2026 18:01 | 9 | 35.96 |
| 06/17/2026 18:01 | 20 | 35.99 |
| 06/17/2026 17:59 | 2 | 36.00 |
| 06/17/2026 17:58 | 2 | 36.00 |
| 06/17/2026 17:58 | 4 | 36.00 |
| 06/17/2026 17:58 | 2 | 36.00 |
| 06/17/2026 17:58 | 2 | 36.00 |
| 06/17/2026 17:58 | 1 | 36.00 |
| 06/17/2026 17:58 | 1 | 36.00 |
| 06/17/2026 17:58 | 1 | 36.00 |
| 06/17/2026 17:58 | 2 | 36.00 |
| 06/17/2026 17:58 | 37 | 36.00 |
| 06/17/2026 17:58 | 1 | 36.00 |
| 06/17/2026 17:58 | 10 | 36.00 |
| 06/17/2026 17:58 | 30 | 36.00 |
| 06/17/2026 17:57 | 44 | 36.03 |
| 06/17/2026 17:57 | 70 | 36.02 |
| 06/17/2026 17:56 | 1 | 36.02 |
| 06/17/2026 17:53 | 10 | 36.04 |
| 06/17/2026 17:45 | 23 | 36.02 |
| 06/17/2026 17:43 | 2 | 36.06 |
| 06/17/2026 17:43 | 3 | 36.06 |
| 06/17/2026 17:39 | 1 | 36.025 |
| 06/17/2026 17:38 | 1 | 36.05 |
| 06/17/2026 17:38 | 2 | 36.05 |
| 06/17/2026 17:38 | 2 | 36.05 |
| 06/17/2026 17:38 | 8 | 36.05 |
| 06/17/2026 17:38 | 86 | 36.05 |
| 06/17/2026 17:37 | 8 | 36.03 |
| 06/17/2026 17:37 | 32 | 36.03 |
| 06/17/2026 17:37 | 12 | 36.04 |
| 06/17/2026 17:37 | 16 | 36.04 |
| 06/17/2026 17:33 | 10 | 36.06 |
| 06/17/2026 17:33 | 1 | 36.06 |
| 06/17/2026 17:33 | 10 | 36.07 |
| 06/17/2026 17:33 | 4 | 36.07 |
| 06/17/2026 17:33 | 95 | 36.07 |
| 06/17/2026 17:33 | 1 | 36.07 |
| 06/17/2026 17:32 | 4 | 36.07 |
| 06/17/2026 17:32 | 4 | 36.07 |
| 06/17/2026 17:30 | 30 | 36.08 |
| 06/17/2026 17:28 | 9 | 36.09 |
| 06/17/2026 17:28 | 2 | 36.09 |
| 06/17/2026 17:28 | 3 | 36.09 |
| 06/17/2026 17:28 | 3 | 36.09 |
| 06/17/2026 17:28 | 25 | 36.09 |
| 06/17/2026 17:27 | 118 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 29 | 36.06 |
| 06/17/2026 17:27 | 22 | 36.06 |
| 06/17/2026 17:27 | 1 | 36.06 |
| 06/17/2026 17:27 | 100 | 36.07 |
| 06/17/2026 17:24 | 2 | 36.10 |
| 06/17/2026 17:21 | 38 | 36.10 |
| 06/17/2026 17:21 | 38 | 36.10 |
| 06/17/2026 17:21 | 38 | 36.08 |
| 06/17/2026 17:21 | 45 | 36.07 |
| 06/17/2026 17:21 | 2 | 36.06 |
| 06/17/2026 17:21 | 4 | 36.06 |
| 06/17/2026 17:21 | 38 | 36.06 |
| 06/17/2026 17:21 | 2 | 36.07 |
| 06/17/2026 17:20 | 4 | 36.07 |
| 06/17/2026 17:20 | 38 | 36.08 |
| 06/17/2026 17:20 | 62 | 36.08 |
| 06/17/2026 17:18 | 12 | 36.10 |
| 06/17/2026 17:18 | 16 | 36.10 |
| 06/17/2026 17:14 | 100 | 36.06 |
| 06/17/2026 17:14 | 100 | 36.06 |
| 06/17/2026 17:14 | 2 | 36.06 |
| 06/17/2026 17:14 | 5 | 36.04 |
| 06/17/2026 17:14 | 1 | 36.05 |
| 06/17/2026 17:14 | 15 | 36.04 |
| 06/17/2026 17:14 | 94 | 36.02 |
| 06/17/2026 17:14 | 10 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 38 | 36.02 |
| 06/17/2026 17:14 | 3 | 36.02 |
| 06/17/2026 17:14 | 50 | 36.02 |
| 06/17/2026 17:14 | 15 | 36.02 |
| 06/17/2026 17:12 | 2 | 36.005 |
| 06/17/2026 17:09 | 2 | 35.99 |
| 06/17/2026 17:08 | 3 | 36.01 |
| 06/17/2026 17:04 | 10 | 36.04 |
| 06/17/2026 17:03 | 2 | 36.00 |
| 06/17/2026 17:01 | 3 | 36.04 |
| 06/17/2026 17:01 | 100 | 36.03 |
| 06/17/2026 17:01 | 2 | 35.995 |
| 06/17/2026 17:00 | 33 | 36.00 |
| 06/17/2026 16:59 | 2 | 35.95 |
| 06/17/2026 16:59 | 1 | 35.98 |
| 06/17/2026 16:59 | 23 | 36.00 |
| 06/17/2026 16:59 | 21 | 36.00 |
| 06/17/2026 16:52 | 7 | 36.03 |
| 06/17/2026 16:52 | 2 | 36.03 |
| 06/17/2026 16:47 | 21 | 35.96 |
| 06/17/2026 16:47 | 10 | 35.965 |
| 06/17/2026 16:47 | 10 | 35.965 |
| 06/17/2026 16:47 | 38 | 35.965 |
| 06/17/2026 16:47 | 100 | 35.98 |
| 06/17/2026 16:47 | 6 | 35.98 |
| 06/17/2026 16:47 | 100 | 35.98 |
| 06/17/2026 16:47 | 20 | 36.03 |
| 06/17/2026 16:46 | 100 | 36.06 |
| 06/17/2026 16:46 | 100 | 36.06 |
| 06/17/2026 16:46 | 100 | 36.06 |
| 06/17/2026 16:42 | 29 | 36.03 |
| 06/17/2026 16:42 | 5 | 36.02 |
| 06/17/2026 16:39 | 2 | 36.00 |
| 06/17/2026 16:39 | 4 | 36.00 |
| 06/17/2026 16:39 | 5 | 36.01 |
| 06/17/2026 16:39 | 4 | 36.01 |
| 06/17/2026 16:39 | 8 | 36.00 |
| 06/17/2026 16:39 | 12 | 36.00 |
| 06/17/2026 16:39 | 3 | 36.00 |
| 06/17/2026 16:35 | 1 | 35.94 |
| 06/17/2026 16:35 | 78 | 35.97 |
| 06/17/2026 16:35 | 3 | 35.97 |
| 06/17/2026 16:35 | 3 | 35.97 |
| 06/17/2026 16:35 | 3 | 35.97 |
| 06/17/2026 16:35 | 4 | 35.97 |
| 06/17/2026 16:35 | 100 | 35.97 |
| 06/17/2026 16:35 | 19 | 35.94 |
| 06/17/2026 16:35 | 3 | 35.94 |
| 06/17/2026 16:35 | 1 | 35.94 |
| 06/17/2026 16:34 | 5 | 36.00 |
| 06/17/2026 16:33 | 5 | 36.03 |
| 06/17/2026 16:33 | 21 | 36.03 |
| 06/17/2026 16:30 | 4 | 36.06 |
| 06/17/2026 16:29 | 6 | 36.07 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 10 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 10 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 10 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 10 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:26 | 10 | 36.04 |
| 06/17/2026 16:26 | 38 | 36.04 |
| 06/17/2026 16:18 | 5 | 36.07 |
| 06/17/2026 16:18 | 1 | 36.08 |
| 06/17/2026 16:18 | 2 | 36.13 |
| 06/17/2026 16:18 | 23 | 36.17 |
| 06/17/2026 16:18 | 3 | 36.19 |
| 06/17/2026 16:17 | 1 | 36.19 |
| 06/17/2026 16:16 | 1 | 36.20 |
| 06/17/2026 16:15 | 5 | 36.19 |
| 06/17/2026 16:12 | 1 | 36.22 |
| 06/17/2026 16:12 | 1 | 36.25 |
| 06/17/2026 16:12 | 2 | 36.25 |
| 06/17/2026 16:11 | 22 | 36.18 |
| 06/17/2026 16:10 | 27 | 36.24 |
| 06/17/2026 16:10 | 1 | 36.24 |
| 06/17/2026 16:10 | 2 | 36.29 |
| 06/17/2026 16:10 | 2 | 36.30 |
| 06/17/2026 16:10 | 98 | 36.30 |
| 06/17/2026 16:10 | 39 | 36.30 |
| 06/17/2026 16:10 | 61 | 36.30 |
| 06/17/2026 16:10 | 10 | 36.30 |
| 06/17/2026 16:10 | 3 | 36.30 |
| 06/17/2026 16:10 | 100 | 36.30 |
| 06/17/2026 16:10 | 5 | 36.31 |
| 06/17/2026 16:10 | 2 | 36.32 |
| 06/17/2026 16:10 | 2 | 36.32 |
| 06/17/2026 16:10 | 17 | 36.32 |
| 06/17/2026 16:08 | 16 | 36.33 |
| 06/17/2026 16:07 | 1 | 36.33 |
| 06/17/2026 16:07 | 7 | 36.33 |
| 06/17/2026 16:07 | 12 | 36.30 |
| 06/17/2026 16:07 | 10 | 36.30 |
| 06/17/2026 16:06 | 2 | 36.315 |
| 06/17/2026 16:06 | 100 | 36.30 |
| 06/17/2026 16:06 | 400 | 36.24 |
| 06/17/2026 16:05 | 50 | 36.245 |
| 06/17/2026 16:05 | 100 | 36.245 |
| 06/17/2026 16:05 | 100 | 36.18 |
| 06/17/2026 16:05 | 15 | 36.20 |
| 06/17/2026 16:05 | 21 | 36.20 |
| 06/17/2026 16:05 | 47 | 36.20 |
| 06/17/2026 16:05 | 53 | 36.20 |
| 06/17/2026 16:05 | 5 | 36.21 |
| 06/17/2026 16:05 | 25 | 36.21 |
| 06/17/2026 16:04 | 47 | 36.21 |
| 06/17/2026 16:03 | 100 | 36.22 |
| 06/17/2026 16:00 | 21 | 36.19 |
| 06/17/2026 15:57 | 14 | 36.19 |
| 06/17/2026 15:57 | 1 | 36.20 |
| 06/17/2026 15:54 | 55 | 36.18 |
| 06/17/2026 15:53 | 4 | 36.18 |
| 06/17/2026 15:53 | 37 | 36.18 |
| 06/17/2026 15:53 | 26 | 36.18 |
| 06/17/2026 15:53 | 5 | 36.19 |
| 06/17/2026 15:53 | 3 | 36.22 |
| 06/17/2026 15:53 | 12 | 36.22 |
| 06/17/2026 15:53 | 1 | 36.22 |
| 06/17/2026 15:51 | 4 | 36.22 |
| 06/17/2026 15:50 | 5 | 36.23 |
| 06/17/2026 15:50 | 10 | 36.23 |
| 06/17/2026 15:50 | 5 | 36.25 |
| 06/17/2026 15:50 | 25 | 36.25 |
| 06/17/2026 15:49 | 100 | 36.28 |
| 06/17/2026 15:49 | 100 | 36.26 |
| 06/17/2026 15:49 | 58 | 36.26 |
| 06/17/2026 15:49 | 4 | 36.26 |
| 06/17/2026 15:49 | 38 | 36.26 |
| 06/17/2026 15:49 | 100 | 36.26 |
| 06/17/2026 15:49 | 62 | 36.25 |
| 06/17/2026 15:49 | 38 | 36.25 |
| 06/17/2026 15:48 | 100 | 36.19 |
| 06/17/2026 15:48 | 10 | 36.14 |
| 06/17/2026 15:48 | 12 | 36.16 |
| 06/17/2026 15:47 | 4 | 36.25 |
| 06/17/2026 15:47 | 3 | 36.22 |
| 06/17/2026 15:47 | 7 | 36.22 |
| 06/17/2026 15:47 | 1 | 36.22 |
| 06/17/2026 15:47 | 1 | 36.22 |
| 06/17/2026 15:47 | 100 | 36.17 |
| 06/17/2026 15:45 | 88 | 36.20 |
| 06/17/2026 15:45 | 12 | 36.20 |
| 06/17/2026 15:45 | 4 | 36.20 |
| 06/17/2026 15:45 | 12 | 36.20 |
| 06/17/2026 15:43 | 12 | 36.095 |
| 06/17/2026 15:40 | 100 | 36.10 |
| 06/17/2026 15:30 | 1315 | 35.89 |
| 06/17/2026 15:29 | 1 | 35.89 |
| 06/17/2026 15:29 | 1 | 35.89 |
| 06/17/2026 15:28 | 1 | 35.89 |