Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.11
+0.23
(
+0.56% )
|
41.08
|
600 |
41.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.11 |
| 08/14/2026 23:20 | � | 41.11 |
| 08/14/2026 22:30 | � | 41.11 |
| 08/14/2026 22:00 | � | 41.11 |
| 08/14/2026 22:00 | 29272 | 41.11 |
| 08/14/2026 21:59 | 14 | 41.09 |
| 08/14/2026 21:59 | 65 | 41.09 |
| 08/14/2026 21:59 | 2 | 41.09 |
| 08/14/2026 21:59 | 23 | 41.10 |
| 08/14/2026 21:59 | 5 | 41.10 |
| 08/14/2026 21:59 | 11 | 41.10 |
| 08/14/2026 21:59 | 58 | 41.09 |
| 08/14/2026 21:59 | 39 | 41.09 |
| 08/14/2026 21:59 | 17 | 41.10 |
| 08/14/2026 21:59 | 30 | 41.095 |
| 08/14/2026 21:59 | 1 | 41.09 |
| 08/14/2026 21:59 | 65 | 41.10 |
| 08/14/2026 21:59 | 1 | 41.10 |
| 08/14/2026 21:59 | 1 | 41.10 |
| 08/14/2026 21:59 | 1 | 41.09 |
| 08/14/2026 21:59 | 100 | 41.09 |
| 08/14/2026 21:59 | 39 | 41.09 |
| 08/14/2026 21:59 | 34 | 41.09 |
| 08/14/2026 21:59 | 3 | 41.095 |
| 08/14/2026 21:59 | 66 | 41.09 |
| 08/14/2026 21:59 | 100 | 41.10 |
| 08/14/2026 21:59 | 28 | 41.10 |
| 08/14/2026 21:59 | 100 | 41.10 |
| 08/14/2026 21:59 | 50 | 41.10 |
| 08/14/2026 21:59 | 28 | 41.10 |
| 08/14/2026 21:59 | 22 | 41.10 |
| 08/14/2026 21:59 | 67 | 41.09 |
| 08/14/2026 21:59 | 34 | 41.09 |
| 08/14/2026 21:59 | 16 | 41.13 |
| 08/14/2026 21:59 | 1 | 41.12 |
| 08/14/2026 21:59 | 5 | 41.12 |
| 08/14/2026 21:59 | 78 | 41.12 |
| 08/14/2026 21:59 | 66 | 41.09 |
| 08/14/2026 21:59 | 1 | 41.09 |
| 08/14/2026 21:59 | 15 | 41.09 |
| 08/14/2026 21:59 | 1 | 41.10 |
| 08/14/2026 21:59 | 21 | 41.12 |
| 08/14/2026 21:59 | 1 | 41.12 |
| 08/14/2026 21:59 | 22 | 41.09 |
| 08/14/2026 21:59 | 1 | 41.09 |
| 08/14/2026 21:59 | 11 | 41.09 |
| 08/14/2026 21:59 | 3 | 41.105 |
| 08/14/2026 21:59 | 3 | 41.105 |
| 08/14/2026 21:59 | 120 | 41.09 |
| 08/14/2026 21:59 | 39 | 41.09 |
| 08/14/2026 21:59 | 3 | 41.09 |
| 08/14/2026 21:59 | 1 | 41.12 |
| 08/14/2026 21:59 | 1 | 41.12 |
| 08/14/2026 21:59 | 2 | 41.12 |
| 08/14/2026 21:59 | 34 | 41.09 |
| 08/14/2026 21:59 | 6 | 41.09 |
| 08/14/2026 21:59 | 54 | 41.09 |
| 08/14/2026 21:59 | 6 | 41.09 |
| 08/14/2026 21:59 | 1 | 41.105 |
| 08/14/2026 21:59 | 4 | 41.12 |
| 08/14/2026 21:59 | 100 | 41.11 |
| 08/14/2026 21:59 | 4 | 41.10 |
| 08/14/2026 21:59 | 23 | 41.10 |
| 08/14/2026 21:59 | 13 | 41.09 |
| 08/14/2026 21:59 | 114 | 41.09 |
| 08/14/2026 21:59 | 57 | 41.09 |
| 08/14/2026 21:59 | 243 | 41.09 |
| 08/14/2026 21:59 | 72 | 41.09 |
| 08/14/2026 21:59 | 28 | 41.09 |
| 08/14/2026 21:59 | 51 | 41.13 |
| 08/14/2026 21:59 | 4 | 41.13 |
| 08/14/2026 21:59 | 15 | 41.13 |
| 08/14/2026 21:59 | 110 | 41.115 |
| 08/14/2026 21:59 | 1000 | 41.10 |
| 08/14/2026 21:59 | 100 | 41.10 |
| 08/14/2026 21:59 | 100 | 41.10 |
| 08/14/2026 21:59 | 100 | 41.10 |
| 08/14/2026 21:59 | 1 | 41.12 |
| 08/14/2026 21:59 | 137 | 41.12 |
| 08/14/2026 21:59 | 63 | 41.12 |
| 08/14/2026 21:59 | 2 | 41.08 |
| 08/14/2026 21:59 | 7 | 41.105 |
| 08/14/2026 21:59 | 7 | 41.105 |
| 08/14/2026 21:59 | 6 | 41.105 |
| 08/14/2026 21:58 | 2 | 41.11 |
| 08/14/2026 21:58 | 87 | 41.11 |
| 08/14/2026 21:58 | 57 | 41.11 |
| 08/14/2026 21:58 | 57 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 14 | 41.11 |
| 08/14/2026 21:58 | 116 | 41.11 |
| 08/14/2026 21:58 | 78 | 41.12 |
| 08/14/2026 21:58 | 68 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 3 | 41.12 |
| 08/14/2026 21:58 | 2 | 41.12 |
| 08/14/2026 21:58 | 200 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 400 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.14 |
| 08/14/2026 21:58 | 200 | 41.13 |
| 08/14/2026 21:58 | 3 | 41.12 |
| 08/14/2026 21:58 | 47 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 10 | 41.12 |
| 08/14/2026 21:58 | 14 | 41.12 |
| 08/14/2026 21:58 | 20 | 41.12 |
| 08/14/2026 21:58 | 6 | 41.12 |
| 08/14/2026 21:58 | 39 | 41.12 |
| 08/14/2026 21:58 | 2 | 41.12 |
| 08/14/2026 21:58 | 70 | 41.12 |
| 08/14/2026 21:58 | 3 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 31 | 41.12 |
| 08/14/2026 21:58 | 2 | 41.16 |
| 08/14/2026 21:58 | 1 | 41.16 |
| 08/14/2026 21:58 | 148 | 41.15 |
| 08/14/2026 21:58 | 100 | 41.14 |
| 08/14/2026 21:58 | 258 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 99 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.11 |
| 08/14/2026 21:58 | 200 | 41.11 |
| 08/14/2026 21:58 | 45 | 41.11 |
| 08/14/2026 21:58 | 6 | 41.11 |
| 08/14/2026 21:58 | 155 | 41.12 |
| 08/14/2026 21:58 | 7 | 41.12 |
| 08/14/2026 21:58 | 6 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 7 | 41.125 |
| 08/14/2026 21:58 | 1 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 5 | 41.13 |
| 08/14/2026 21:58 | 184 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 61 | 41.13 |
| 08/14/2026 21:58 | 31 | 41.13 |
| 08/14/2026 21:58 | 2 | 41.13 |
| 08/14/2026 21:58 | 6 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 42 | 41.13 |
| 08/14/2026 21:58 | 19 | 41.13 |
| 08/14/2026 21:58 | 100 | 41.13 |
| 08/14/2026 21:58 | 87 | 41.13 |
| 08/14/2026 21:58 | 13 | 41.12 |
| 08/14/2026 21:58 | 143 | 41.12 |
| 08/14/2026 21:58 | 31 | 41.12 |
| 08/14/2026 21:58 | 7 | 41.12 |
| 08/14/2026 21:58 | 199 | 41.12 |
| 08/14/2026 21:58 | 31 | 41.12 |
| 08/14/2026 21:58 | 8 | 41.12 |
| 08/14/2026 21:58 | 25 | 41.12 |
| 08/14/2026 21:58 | 75 | 41.12 |
| 08/14/2026 21:58 | 25 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 87 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 172 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 108 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 21 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 2 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 34 | 41.12 |
| 08/14/2026 21:58 | 12 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 2 | 41.12 |
| 08/14/2026 21:58 | 300 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 10 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 65 | 41.12 |
| 08/14/2026 21:58 | 135 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.12 |
| 08/14/2026 21:58 | 1 | 41.12 |
| 08/14/2026 21:58 | 300 | 41.12 |
| 08/14/2026 21:58 | 7 | 41.12 |
| 08/14/2026 21:58 | 100 | 41.11 |
| 08/14/2026 21:58 | 100 | 41.11 |
| 08/14/2026 21:58 | 4 | 41.11 |
| 08/14/2026 21:57 | 75 | 41.095 |
| 08/14/2026 21:57 | 33 | 41.06 |
| 08/14/2026 21:57 | 1 | 41.07 |
| 08/14/2026 21:57 | 90 | 41.07 |
| 08/14/2026 21:57 | 1 | 41.07 |
| 08/14/2026 21:57 | 1 | 41.08 |
| 08/14/2026 21:57 | 1 | 41.07 |
| 08/14/2026 21:57 | 41 | 41.09 |
| 08/14/2026 21:56 | 30 | 41.09 |
| 08/14/2026 21:56 | 100 | 41.09 |
| 08/14/2026 21:56 | 11 | 41.05 |
| 08/14/2026 21:56 | 100 | 41.05 |
| 08/14/2026 21:56 | 1 | 41.06 |
| 08/14/2026 21:56 | 100 | 41.07 |
| 08/14/2026 21:56 | 19 | 41.07 |
| 08/14/2026 21:56 | 1 | 41.06 |
| 08/14/2026 21:56 | 67 | 41.07 |
| 08/14/2026 21:55 | 56 | 41.07 |
| 08/14/2026 21:55 | 115 | 41.07 |
| 08/14/2026 21:55 | 34 | 41.11 |
| 08/14/2026 21:55 | 11 | 41.13 |
| 08/14/2026 21:55 | 25 | 41.12 |
| 08/14/2026 21:55 | 64 | 41.12 |
| 08/14/2026 21:55 | 50 | 41.12 |
| 08/14/2026 21:55 | 100 | 41.12 |
| 08/14/2026 21:55 | 200 | 41.10 |
| 08/14/2026 21:55 | 14 | 41.09 |
| 08/14/2026 21:54 | 11 | 41.09 |
| 08/14/2026 21:54 | 95 | 41.09 |
| 08/14/2026 21:54 | 173 | 41.10 |
| 08/14/2026 21:54 | 29 | 41.10 |
| 08/14/2026 21:54 | 115 | 41.10 |
| 08/14/2026 21:54 | 5 | 41.10 |
| 08/14/2026 21:54 | 1 | 41.10 |
| 08/14/2026 21:54 | 100 | 41.10 |
| 08/14/2026 21:54 | 100 | 41.13 |
| 08/14/2026 21:54 | 18 | 41.15 |
| 08/14/2026 21:54 | 11 | 41.11 |
| 08/14/2026 21:54 | 80 | 41.11 |
| 08/14/2026 21:54 | 10 | 41.11 |
| 08/14/2026 21:54 | 1 | 41.11 |
| 08/14/2026 21:54 | 10 | 41.11 |
| 08/14/2026 21:54 | 106 | 41.12 |
| 08/14/2026 21:52 | 19 | 41.14 |
| 08/14/2026 21:52 | 180 | 41.16 |
| 08/14/2026 21:51 | 100 | 41.23 |
| 08/14/2026 21:50 | 41 | 41.15 |
| 08/14/2026 21:50 | 26 | 41.15 |
| 08/14/2026 21:50 | 8 | 41.15 |
| 08/14/2026 21:50 | 3 | 41.15 |
| 08/14/2026 21:50 | 13 | 41.15 |
| 08/14/2026 21:50 | 12 | 41.15 |
| 08/14/2026 21:50 | 8 | 41.15 |
| 08/14/2026 21:50 | 12 | 41.15 |
| 08/14/2026 21:50 | 4 | 41.14 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 5 | 41.105 |
| 08/14/2026 21:50 | 38 | 41.13 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 100 | 41.13 |
| 08/14/2026 21:50 | 62 | 41.13 |
| 08/14/2026 21:50 | 38 | 41.13 |
| 08/14/2026 21:50 | 62 | 41.13 |
| 08/14/2026 21:50 | 4 | 41.13 |
| 08/14/2026 21:50 | 5 | 41.13 |
| 08/14/2026 21:50 | 4 | 41.13 |
| 08/14/2026 21:50 | 25 | 41.13 |
| 08/14/2026 21:50 | 51 | 41.11 |
| 08/14/2026 21:50 | 100 | 41.11 |
| 08/14/2026 21:50 | 100 | 41.11 |
| 08/14/2026 21:50 | 118 | 41.11 |
| 08/14/2026 21:50 | 114 | 41.11 |
| 08/14/2026 21:50 | 114 | 41.11 |
| 08/14/2026 21:50 | 103 | 41.11 |
| 08/14/2026 21:50 | 15 | 41.11 |
| 08/14/2026 21:50 | 85 | 41.11 |
| 08/14/2026 21:50 | 1 | 41.09 |
| 08/14/2026 21:50 | 2 | 41.09 |
| 08/14/2026 21:50 | 2 | 41.09 |
| 08/14/2026 21:50 | 24 | 41.09 |
| 08/14/2026 21:49 | 32 | 41.09 |
| 08/14/2026 21:49 | 19 | 41.09 |
| 08/14/2026 21:49 | 100 | 41.09 |
| 08/14/2026 21:49 | 100 | 41.09 |
| 08/14/2026 21:49 | 18 | 41.09 |
| 08/14/2026 21:49 | 2 | 41.07 |
| 08/14/2026 21:49 | 100 | 41.07 |
| 08/14/2026 21:49 | 29 | 41.07 |
| 08/14/2026 21:49 | 70 | 41.08 |
| 08/14/2026 21:49 | 24 | 41.11 |
| 08/14/2026 21:49 | 50 | 41.10 |
| 08/14/2026 21:49 | 500 | 41.10 |
| 08/14/2026 21:49 | 100 | 41.10 |
| 08/14/2026 21:49 | 45 | 41.10 |
| 08/14/2026 21:49 | 55 | 41.10 |
| 08/14/2026 21:49 | 45 | 41.10 |
| 08/14/2026 21:49 | 50 | 41.10 |
| 08/14/2026 21:49 | 100 | 41.10 |
| 08/14/2026 21:49 | 55 | 41.10 |
| 08/14/2026 21:49 | 45 | 41.10 |
| 08/14/2026 21:49 | 100 | 41.10 |
| 08/14/2026 21:49 | 5 | 41.10 |
| 08/14/2026 21:49 | 100 | 41.10 |
| 08/14/2026 21:48 | 1 | 41.10 |
| 08/14/2026 21:46 | 14 | 41.10 |
| 08/14/2026 21:46 | 1 | 41.06 |
| 08/14/2026 21:45 | 3 | 41.085 |
| 08/14/2026 21:44 | 1 | 41.06 |
| 08/14/2026 21:44 | 1 | 41.06 |
| 08/14/2026 21:44 | 16 | 41.06 |
| 08/14/2026 21:44 | 1 | 41.06 |
| 08/14/2026 21:44 | 54 | 41.11 |
| 08/14/2026 21:44 | 1 | 41.11 |
| 08/14/2026 21:44 | 5 | 41.09 |
| 08/14/2026 21:39 | 90 | 41.09 |
| 08/14/2026 21:39 | 43 | 41.09 |
| 08/14/2026 21:39 | 100 | 41.09 |
| 08/14/2026 21:36 | 100 | 41.10 |
| 08/14/2026 21:35 | 2 | 41.075 |
| 08/14/2026 21:35 | 91 | 41.10 |
| 08/14/2026 21:35 | 2 | 41.085 |
| 08/14/2026 21:35 | 7 | 41.085 |
| 08/14/2026 21:35 | 40 | 41.08 |
| 08/14/2026 21:35 | 16 | 41.10 |
| 08/14/2026 21:35 | 62 | 41.10 |
| 08/14/2026 21:35 | 60 | 41.10 |
| 08/14/2026 21:35 | 2 | 41.11 |
| 08/14/2026 21:34 | 100 | 41.08 |
| 08/14/2026 21:34 | 100 | 41.08 |
| 08/14/2026 21:34 | 100 | 41.09 |
| 08/14/2026 21:34 | 1 | 41.04 |
| 08/14/2026 21:34 | 11 | 41.04 |
| 08/14/2026 21:34 | 10 | 41.04 |
| 08/14/2026 21:34 | 5 | 41.04 |
| 08/14/2026 21:34 | 4 | 41.04 |
| 08/14/2026 21:34 | 11 | 41.03 |
| 08/14/2026 21:34 | 14 | 41.00 |
| 08/14/2026 21:34 | 100 | 41.02 |
| 08/14/2026 21:34 | 45 | 41.02 |
| 08/14/2026 21:34 | 13 | 41.02 |
| 08/14/2026 21:34 | 5 | 41.02 |
| 08/14/2026 21:34 | 100 | 41.03 |
| 08/14/2026 21:34 | 100 | 41.04 |
| 08/14/2026 21:34 | 100 | 41.00 |
| 08/14/2026 21:34 | 100 | 41.00 |
| 08/14/2026 21:34 | 13 | 41.00 |
| 08/14/2026 21:34 | 100 | 41.00 |
| 08/14/2026 21:34 | 100 | 41.02 |
| 08/14/2026 21:34 | 600 | 41.03 |
| 08/14/2026 21:34 | 100 | 41.05 |
| 08/14/2026 21:34 | 100 | 41.03 |
| 08/14/2026 21:34 | 100 | 41.03 |
| 08/14/2026 21:34 | 100 | 41.04 |
| 08/14/2026 21:34 | 100 | 41.05 |
| 08/14/2026 21:34 | 30 | 41.05 |
| 08/14/2026 21:34 | 100 | 41.03 |
| 08/14/2026 21:34 | 2 | 41.05 |
| 08/14/2026 21:34 | 2 | 41.06 |
| 08/14/2026 21:34 | 3 | 41.07 |
| 08/14/2026 21:34 | 1 | 41.07 |
| 08/14/2026 21:34 | 100 | 41.08 |
| 08/14/2026 21:34 | 68 | 41.08 |
| 08/14/2026 21:34 | 5 | 41.10 |
| 08/14/2026 21:34 | 23 | 41.10 |
| 08/14/2026 21:34 | 42 | 41.11 |
| 08/14/2026 21:34 | 3 | 41.11 |
| 08/14/2026 21:34 | 10 | 41.11 |
| 08/14/2026 21:32 | 27 | 41.11 |
| 08/14/2026 21:32 | 5 | 41.11 |
| 08/14/2026 21:32 | 27 | 41.11 |
| 08/14/2026 21:29 | 41 | 41.09 |
| 08/14/2026 21:29 | 7 | 41.09 |
| 08/14/2026 21:29 | 31 | 41.09 |
| 08/14/2026 21:29 | 1 | 41.09 |
| 08/14/2026 21:28 | 19 | 41.09 |
| 08/14/2026 21:28 | 100 | 41.095 |
| 08/14/2026 21:26 | 4 | 41.10 |
| 08/14/2026 21:26 | 1 | 41.10 |
| 08/14/2026 21:25 | 9 | 41.11 |
| 08/14/2026 21:25 | 10 | 41.11 |
| 08/14/2026 21:25 | 19 | 41.11 |
| 08/14/2026 21:24 | 5 | 41.10 |
| 08/14/2026 21:22 | 15 | 41.09 |
| 08/14/2026 21:22 | 6 | 41.09 |
| 08/14/2026 21:22 | 100 | 41.09 |
| 08/14/2026 21:22 | 48 | 41.09 |
| 08/14/2026 21:21 | 19 | 41.08 |
| 08/14/2026 21:21 | 200 | 41.08 |
| 08/14/2026 21:20 | 84 | 41.08 |
| 08/14/2026 21:20 | 1 | 41.08 |
| 08/14/2026 21:20 | 2 | 41.08 |
| 08/14/2026 21:20 | 53 | 41.08 |
| 08/14/2026 21:20 | 40 | 41.08 |
| 08/14/2026 21:19 | 14 | 41.11 |
| 08/14/2026 21:18 | 1 | 41.09 |
| 08/14/2026 21:17 | 1 | 41.105 |
| 08/14/2026 21:14 | 100 | 41.11 |
| 08/14/2026 21:12 | 7 | 41.12 |
| 08/14/2026 21:07 | 14 | 41.08 |
| 08/14/2026 21:07 | 31 | 41.08 |
| 08/14/2026 21:07 | 18 | 41.10 |
| 08/14/2026 21:07 | 3 | 41.11 |
| 08/14/2026 21:07 | 100 | 41.11 |
| 08/14/2026 21:07 | 10 | 41.11 |
| 08/14/2026 21:07 | 100 | 41.11 |
| 08/14/2026 21:06 | 100 | 41.11 |
| 08/14/2026 21:06 | 24 | 41.11 |
| 08/14/2026 21:06 | 7 | 41.105 |
| 08/14/2026 21:05 | 12 | 41.11 |
| 08/14/2026 21:05 | 1 | 41.10 |
| 08/14/2026 21:03 | 6 | 41.10 |
| 08/14/2026 21:03 | 8 | 41.10 |
| 08/14/2026 21:01 | 22 | 41.10 |
| 08/14/2026 21:00 | 2 | 41.09 |
| 08/14/2026 20:59 | 2 | 41.08 |
| 08/14/2026 20:59 | 2 | 41.08 |
| 08/14/2026 20:59 | 5 | 41.09 |
| 08/14/2026 20:59 | 7 | 41.09 |
| 08/14/2026 20:59 | 2 | 41.09 |
| 08/14/2026 20:59 | 14 | 41.08 |
| 08/14/2026 20:59 | 5 | 41.08 |
| 08/14/2026 20:59 | 6 | 41.08 |
| 08/14/2026 20:59 | 5 | 41.08 |
| 08/14/2026 20:59 | 5 | 41.08 |
| 08/14/2026 20:58 | 2 | 41.08 |
| 08/14/2026 20:58 | 1 | 41.08 |
| 08/14/2026 20:58 | 18 | 41.08 |
| 08/14/2026 20:58 | 24 | 41.08 |
| 08/14/2026 20:58 | 1 | 41.08 |
| 08/14/2026 20:56 | 1 | 41.08 |
| 08/14/2026 20:56 | 1 | 41.05 |
| 08/14/2026 20:55 | 95 | 41.06 |
| 08/14/2026 20:55 | 5 | 41.06 |
| 08/14/2026 20:54 | 8 | 41.065 |
| 08/14/2026 20:51 | 6 | 41.08 |
| 08/14/2026 20:50 | 11 | 41.08 |
| 08/14/2026 20:49 | 6 | 41.08 |
| 08/14/2026 20:48 | 18 | 41.07 |
| 08/14/2026 20:47 | 19 | 41.05 |
| 08/14/2026 20:47 | 20 | 41.05 |
| 08/14/2026 20:47 | 20 | 41.05 |
| 08/14/2026 20:47 | 1 | 41.05 |
| 08/14/2026 20:47 | 3 | 41.05 |
| 08/14/2026 20:47 | 1 | 41.05 |
| 08/14/2026 20:46 | 2 | 41.04 |
| 08/14/2026 20:46 | 32 | 41.04 |
| 08/14/2026 20:45 | 5 | 41.05 |
| 08/14/2026 20:42 | 1 | 41.05 |
| 08/14/2026 20:41 | 23 | 41.03 |
| 08/14/2026 20:41 | 1 | 41.03 |
| 08/14/2026 20:41 | 100 | 41.03 |
| 08/14/2026 20:41 | 41 | 41.03 |
| 08/14/2026 20:41 | 1 | 41.03 |
| 08/14/2026 20:41 | 6 | 41.05 |
| 08/14/2026 20:38 | 1 | 41.05 |
| 08/14/2026 20:38 | 1 | 41.03 |
| 08/14/2026 20:37 | 5 | 41.045 |
| 08/14/2026 20:37 | 1 | 41.045 |
| 08/14/2026 20:37 | 12 | 41.03 |
| 08/14/2026 20:34 | 32 | 40.99 |
| 08/14/2026 20:34 | 100 | 40.99 |
| 08/14/2026 20:34 | 4 | 40.99 |
| 08/14/2026 20:34 | 100 | 40.99 |
| 08/14/2026 20:34 | 100 | 41.00 |
| 08/14/2026 20:34 | 26 | 41.02 |
| 08/14/2026 20:34 | 1 | 41.01 |
| 08/14/2026 20:34 | 2 | 41.01 |
| 08/14/2026 20:34 | 4 | 41.01 |
| 08/14/2026 20:34 | 1 | 41.00 |
| 08/14/2026 20:34 | 2 | 41.00 |
| 08/14/2026 20:34 | 1 | 41.00 |
| 08/14/2026 20:33 | 1 | 41.00 |
| 08/14/2026 20:33 | 2 | 41.00 |
| 08/14/2026 20:33 | 1 | 41.00 |
| 08/14/2026 20:33 | 1 | 41.00 |
| 08/14/2026 20:33 | 2 | 41.00 |
| 08/14/2026 20:33 | 10 | 41.00 |
| 08/14/2026 20:33 | 1 | 40.985 |
| 08/14/2026 20:30 | 100 | 41.00 |
| 08/14/2026 20:30 | 1 | 41.01 |
| 08/14/2026 20:29 | 100 | 41.00 |
| 08/14/2026 20:27 | 1 | 41.01 |
| 08/14/2026 20:27 | 40 | 41.00 |
| 08/14/2026 20:27 | 14 | 41.00 |
| 08/14/2026 20:27 | 84 | 41.00 |
| 08/14/2026 20:27 | 100 | 41.01 |
| 08/14/2026 20:27 | 92 | 41.01 |
| 08/14/2026 20:27 | 8 | 41.01 |
| 08/14/2026 20:27 | 1 | 41.01 |
| 08/14/2026 20:27 | 14 | 41.01 |
| 08/14/2026 20:23 | 100 | 41.02 |
| 08/14/2026 20:22 | 1 | 41.01 |
| 08/14/2026 20:22 | 14 | 41.01 |
| 08/14/2026 20:22 | 100 | 41.02 |
| 08/14/2026 20:22 | 83 | 41.02 |
| 08/14/2026 20:22 | 98 | 41.01 |
| 08/14/2026 20:21 | 1 | 41.01 |
| 08/14/2026 20:21 | 28 | 41.01 |
| 08/14/2026 20:21 | 100 | 41.00 |
| 08/14/2026 20:21 | 19 | 41.00 |
| 08/14/2026 20:21 | 81 | 41.00 |
| 08/14/2026 20:21 | 100 | 41.00 |
| 08/14/2026 20:21 | 100 | 41.00 |
| 08/14/2026 20:21 | 100 | 41.00 |
| 08/14/2026 20:21 | 100 | 41.01 |
| 08/14/2026 20:21 | 58 | 41.01 |
| 08/14/2026 20:21 | 42 | 40.97 |
| 08/14/2026 20:21 | 1 | 40.98 |
| 08/14/2026 20:06 | 3 | 41.02 |
| 08/14/2026 20:06 | 40 | 41.02 |
| 08/14/2026 20:06 | 59 | 41.02 |
| 08/14/2026 20:04 | 2 | 41.045 |
| 08/14/2026 20:01 | 3 | 41.06 |
| 08/14/2026 20:00 | 13 | 41.04 |
| 08/14/2026 20:00 | 100 | 41.06 |
| 08/14/2026 19:59 | 200 | 41.04 |
| 08/14/2026 19:56 | 12 | 41.05 |
| 08/14/2026 19:56 | 1 | 41.05 |
| 08/14/2026 19:56 | 2 | 41.04 |
| 08/14/2026 19:56 | 1 | 41.04 |
| 08/14/2026 19:55 | 1 | 41.04 |
| 08/14/2026 19:53 | 1 | 41.04 |
| 08/14/2026 19:53 | 100 | 41.03 |
| 08/14/2026 19:53 | 100 | 41.03 |
| 08/14/2026 19:53 | 3 | 41.03 |
| 08/14/2026 19:53 | 6 | 41.03 |
| 08/14/2026 19:53 | 6 | 41.03 |
| 08/14/2026 19:53 | 100 | 41.03 |
| 08/14/2026 19:53 | 9 | 41.03 |
| 08/14/2026 19:53 | 19 | 41.02 |
| 08/14/2026 19:50 | 16 | 40.98 |
| 08/14/2026 19:50 | 1 | 40.99 |
| 08/14/2026 19:50 | 8 | 40.99 |
| 08/14/2026 19:49 | 44 | 41.03 |
| 08/14/2026 19:49 | 56 | 41.03 |
| 08/14/2026 19:49 | 100 | 41.03 |
| 08/14/2026 19:44 | 8 | 41.00 |
| 08/14/2026 19:44 | 77 | 41.00 |
| 08/14/2026 19:44 | 2 | 41.045 |
| 08/14/2026 19:44 | 1 | 41.05 |
| 08/14/2026 19:44 | 20 | 41.05 |
| 08/14/2026 19:44 | 6 | 41.06 |
| 08/14/2026 19:44 | 32 | 41.07 |
| 08/14/2026 19:44 | 6 | 41.085 |
| 08/14/2026 19:40 | 2 | 41.10 |
| 08/14/2026 19:40 | 100 | 41.10 |
| 08/14/2026 19:40 | 1 | 41.10 |
| 08/14/2026 19:40 | 388 | 41.10 |
| 08/14/2026 19:40 | 12 | 41.10 |
| 08/14/2026 19:38 | 1 | 41.11 |
| 08/14/2026 19:38 | 100 | 41.11 |
| 08/14/2026 19:38 | 100 | 41.10 |
| 08/14/2026 19:38 | 1 | 41.10 |
| 08/14/2026 19:38 | 5 | 41.09 |
| 08/14/2026 19:38 | 46 | 41.04 |
| 08/14/2026 19:38 | 12 | 41.04 |
| 08/14/2026 19:38 | 2 | 41.08 |
| 08/14/2026 19:38 | 17 | 41.09 |
| 08/14/2026 19:38 | 12 | 41.09 |
| 08/14/2026 19:38 | 17 | 41.11 |
| 08/14/2026 19:38 | 84 | 41.10 |
| 08/14/2026 19:38 | 1 | 41.10 |
| 08/14/2026 19:38 | 12 | 41.10 |
| 08/14/2026 19:38 | 3 | 41.10 |
| 08/14/2026 19:37 | 1 | 41.11 |
| 08/14/2026 19:37 | 6 | 41.13 |
| 08/14/2026 19:36 | 1 | 41.11 |
| 08/14/2026 19:34 | 100 | 41.12 |
| 08/14/2026 19:34 | 100 | 41.12 |
| 08/14/2026 19:34 | 14 | 41.13 |
| 08/14/2026 19:31 | 51 | 41.12 |
| 08/14/2026 19:31 | 1 | 41.12 |
| 08/14/2026 19:31 | 15 | 41.12 |
| 08/14/2026 19:31 | 1 | 41.14 |
| 08/14/2026 19:31 | 1 | 41.14 |
| 08/14/2026 19:31 | 5 | 41.14 |
| 08/14/2026 19:31 | 100 | 41.14 |
| 08/14/2026 19:31 | 39 | 41.14 |
| 08/14/2026 19:31 | 2 | 41.14 |
| 08/14/2026 19:31 | 5 | 41.14 |
| 08/14/2026 19:31 | 98 | 41.14 |
| 08/14/2026 19:31 | 2 | 41.14 |
| 08/14/2026 19:30 | 4 | 41.16 |
| 08/14/2026 19:30 | 9 | 41.16 |
| 08/14/2026 19:29 | 4 | 41.16 |
| 08/14/2026 19:27 | 2 | 41.16 |
| 08/14/2026 19:27 | 3 | 41.16 |
| 08/14/2026 19:27 | 1 | 41.16 |
| 08/14/2026 19:27 | 1 | 41.16 |
| 08/14/2026 19:27 | 95 | 41.16 |
| 08/14/2026 19:27 | 100 | 41.16 |
| 08/14/2026 19:27 | 1 | 41.15 |
| 08/14/2026 19:27 | 5 | 41.15 |
| 08/14/2026 19:27 | 1 | 41.15 |
| 08/14/2026 19:27 | 1 | 41.15 |
| 08/14/2026 19:26 | 88 | 41.15 |
| 08/14/2026 19:26 | 10 | 41.15 |
| 08/14/2026 19:26 | 2 | 41.15 |
| 08/14/2026 19:26 | 25 | 41.12 |
| 08/14/2026 19:18 | 10 | 41.15 |
| 08/14/2026 19:18 | 10 | 41.16 |
| 08/14/2026 19:18 | 90 | 41.16 |
| 08/14/2026 19:18 | 10 | 41.15 |
| 08/14/2026 19:18 | 10 | 41.15 |
| 08/14/2026 19:18 | 2 | 41.15 |
| 08/14/2026 19:18 | 10 | 41.15 |
| 08/14/2026 19:18 | 1 | 41.15 |
| 08/14/2026 19:17 | 23 | 41.15 |
| 08/14/2026 19:15 | 20 | 41.15 |
| 08/14/2026 19:11 | 10 | 41.16 |
| 08/14/2026 19:11 | 5 | 41.13 |
| 08/14/2026 19:10 | 1 | 41.15 |
| 08/14/2026 19:10 | 44 | 41.15 |
| 08/14/2026 19:07 | 1 | 41.17 |
| 08/14/2026 19:06 | 2 | 41.15 |
| 08/14/2026 19:06 | 3 | 41.15 |
| 08/14/2026 19:06 | 11 | 41.15 |
| 08/14/2026 19:06 | 1 | 41.15 |
| 08/14/2026 19:05 | 1 | 41.15 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 13 | 41.17 |
| 08/14/2026 19:05 | 2 | 41.17 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.17 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 3 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 1 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 2 | 41.16 |
| 08/14/2026 19:05 | 12 | 41.16 |
| 08/14/2026 19:05 | 9 | 41.16 |
| 08/14/2026 19:05 | 9 | 41.16 |
| 08/14/2026 19:03 | 100 | 41.15 |
| 08/14/2026 19:03 | 8 | 41.15 |
| 08/14/2026 19:03 | 2 | 41.14 |
| 08/14/2026 19:02 | 2 | 41.14 |
| 08/14/2026 19:02 | 20 | 41.14 |
| 08/14/2026 19:02 | 2 | 41.13 |
| 08/14/2026 19:02 | 10 | 41.13 |
| 08/14/2026 19:01 | 2 | 41.14 |
| 08/14/2026 19:01 | 9 | 41.14 |
| 08/14/2026 19:00 | 5 | 41.14 |
| 08/14/2026 19:00 | 1 | 41.14 |
| 08/14/2026 18:59 | 5 | 41.13 |
| 08/14/2026 18:59 | 6 | 41.13 |
| 08/14/2026 18:59 | 25 | 41.12 |
| 08/14/2026 18:58 | 1 | 41.15 |
| 08/14/2026 18:58 | 1 | 41.15 |
| 08/14/2026 18:57 | 1 | 41.12 |
| 08/14/2026 18:57 | 1 | 41.15 |
| 08/14/2026 18:57 | 2 | 41.12 |
| 08/14/2026 18:54 | 4 | 41.14 |
| 08/14/2026 18:54 | 5 | 41.135 |
| 08/14/2026 18:53 | 2 | 41.12 |
| 08/14/2026 18:53 | 8 | 41.13 |
| 08/14/2026 18:53 | 12 | 41.12 |
| 08/14/2026 18:52 | 5 | 41.13 |
| 08/14/2026 18:52 | 6 | 41.14 |
| 08/14/2026 18:52 | 1 | 41.12 |
| 08/14/2026 18:51 | 5 | 41.12 |
| 08/14/2026 18:51 | 200 | 41.12 |
| 08/14/2026 18:51 | 8 | 41.12 |
| 08/14/2026 18:51 | 200 | 41.12 |
| 08/14/2026 18:50 | 10 | 41.12 |
| 08/14/2026 18:50 | 1 | 41.12 |
| 08/14/2026 18:49 | 1 | 41.13 |
| 08/14/2026 18:49 | 8 | 41.13 |
| 08/14/2026 18:49 | 25 | 41.13 |
| 08/14/2026 18:49 | 100 | 41.13 |
| 08/14/2026 18:49 | 1 | 41.13 |
| 08/14/2026 18:49 | 5 | 41.13 |
| 08/14/2026 18:49 | 3 | 41.13 |
| 08/14/2026 18:49 | 100 | 41.13 |
| 08/14/2026 18:43 | 1 | 41.16 |
| 08/14/2026 18:43 | 8 | 41.16 |
| 08/14/2026 18:43 | 17 | 41.16 |
| 08/14/2026 18:43 | 10 | 41.16 |
| 08/14/2026 18:43 | 8 | 41.16 |
| 08/14/2026 18:43 | 10 | 41.13 |
| 08/14/2026 18:43 | 25 | 41.16 |
| 08/14/2026 18:37 | 2 | 41.14 |
| 08/14/2026 18:33 | 1 | 41.16 |
| 08/14/2026 18:30 | 100 | 41.14 |
| 08/14/2026 18:29 | 2 | 41.11 |
| 08/14/2026 18:29 | 20 | 41.11 |
| 08/14/2026 18:29 | 1 | 41.11 |
| 08/14/2026 18:29 | 38 | 41.17 |
| 08/14/2026 18:23 | 5 | 41.17 |
| 08/14/2026 18:20 | 1 | 41.11 |
| 08/14/2026 18:20 | 24 | 41.11 |
| 08/14/2026 18:19 | 1 | 41.11 |
| 08/14/2026 18:19 | 1 | 41.11 |
| 08/14/2026 18:14 | 25 | 41.14 |
| 08/14/2026 18:14 | 25 | 41.14 |
| 08/14/2026 18:13 | 200 | 41.15 |
| 08/14/2026 18:13 | 100 | 41.16 |
| 08/14/2026 18:13 | 100 | 41.16 |
| 08/14/2026 18:13 | 100 | 41.16 |
| 08/14/2026 18:13 | 100 | 41.15 |
| 08/14/2026 18:13 | 25 | 41.15 |
| 08/14/2026 18:13 | 64 | 41.15 |
| 08/14/2026 18:13 | 3 | 41.15 |
| 08/14/2026 18:13 | 10 | 41.15 |
| 08/14/2026 18:13 | 1 | 41.15 |
| 08/14/2026 18:13 | 1 | 41.16 |
| 08/14/2026 18:09 | 5 | 41.22 |
| 08/14/2026 18:09 | 5 | 41.22 |
| 08/14/2026 18:07 | 2 | 41.23 |
| 08/14/2026 18:07 | 6 | 41.23 |
| 08/14/2026 18:05 | 2 | 41.23 |
| 08/14/2026 18:00 | 100 | 41.24 |
| 08/14/2026 18:00 | 17 | 41.25 |
| 08/14/2026 18:00 | 8 | 41.25 |
| 08/14/2026 18:00 | 25 | 41.24 |
| 08/14/2026 18:00 | 3 | 41.24 |
| 08/14/2026 18:00 | 4 | 41.24 |
| 08/14/2026 18:00 | 3 | 41.23 |
| 08/14/2026 18:00 | 20 | 41.22 |
| 08/14/2026 17:55 | 100 | 41.15 |
| 08/14/2026 17:51 | 1 | 41.13 |
| 08/14/2026 17:51 | 6 | 41.12 |
| 08/14/2026 17:49 | 27 | 41.11 |
| 08/14/2026 17:49 | 6 | 41.11 |
| 08/14/2026 17:48 | 53 | 41.05 |
| 08/14/2026 17:48 | 1 | 41.07 |
| 08/14/2026 17:48 | 1 | 41.07 |
| 08/14/2026 17:48 | 9 | 41.09 |
| 08/14/2026 17:48 | 14 | 41.10 |
| 08/14/2026 17:48 | 100 | 41.115 |
| 08/14/2026 17:48 | 10 | 41.13 |
| 08/14/2026 17:47 | 100 | 41.15 |
| 08/14/2026 17:46 | 14 | 41.15 |
| 08/14/2026 17:44 | 12 | 41.17 |
| 08/14/2026 17:43 | 8 | 41.16 |
| 08/14/2026 17:43 | 3 | 41.16 |
| 08/14/2026 17:42 | 1 | 41.16 |
| 08/14/2026 17:42 | 12 | 41.16 |
| 08/14/2026 17:41 | 17 | 41.13 |
| 08/14/2026 17:41 | 17 | 41.13 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.19 |
| 08/14/2026 17:38 | 2 | 41.15 |
| 08/14/2026 17:38 | 1 | 41.125 |
| 08/14/2026 17:38 | 6 | 41.125 |
| 08/14/2026 17:38 | 56 | 41.13 |
| 08/14/2026 17:38 | 44 | 41.13 |
| 08/14/2026 17:38 | 1 | 41.13 |
| 08/14/2026 17:38 | 29 | 41.12 |
| 08/14/2026 17:38 | 1 | 41.12 |
| 08/14/2026 17:37 | 2 | 41.12 |
| 08/14/2026 17:35 | 32 | 41.10 |
| 08/14/2026 17:34 | 9 | 41.00 |
| 08/14/2026 17:34 | 16 | 41.09 |
| 08/14/2026 17:34 | 100 | 41.09 |
| 08/14/2026 17:33 | 31 | 40.99 |
| 08/14/2026 17:33 | 10 | 41.09 |
| 08/14/2026 17:29 | 100 | 41.09 |
| 08/14/2026 17:28 | 6 | 41.035 |
| 08/14/2026 17:27 | 94 | 41.09 |
| 08/14/2026 17:27 | 6 | 41.035 |
| 08/14/2026 17:27 | 31 | 40.98 |
| 08/14/2026 17:22 | 3 | 41.02 |
| 08/14/2026 17:21 | 2 | 41.01 |
| 08/14/2026 17:21 | 31 | 41.035 |
| 08/14/2026 17:19 | 1 | 41.13 |
| 08/14/2026 17:19 | 37 | 41.12 |
| 08/14/2026 17:19 | 100 | 41.12 |
| 08/14/2026 17:19 | 2 | 41.08 |
| 08/14/2026 17:19 | 98 | 41.08 |
| 08/14/2026 17:19 | 2 | 41.08 |
| 08/14/2026 17:19 | 7 | 41.08 |
| 08/14/2026 17:19 | 9 | 41.08 |
| 08/14/2026 17:19 | 100 | 41.08 |
| 08/14/2026 17:19 | 2 | 41.09 |
| 08/14/2026 17:18 | 100 | 41.13 |
| 08/14/2026 17:12 | 1 | 41.20 |
| 08/14/2026 17:10 | 1 | 41.19 |
| 08/14/2026 17:10 | 200 | 41.15 |
| 08/14/2026 17:10 | 18 | 41.15 |
| 08/14/2026 17:09 | 2 | 41.175 |
| 08/14/2026 17:07 | 1 | 41.20 |
| 08/14/2026 17:07 | 1 | 41.20 |
| 08/14/2026 17:07 | 1 | 41.15 |
| 08/14/2026 17:07 | 94 | 41.15 |
| 08/14/2026 17:07 | 6 | 41.15 |
| 08/14/2026 17:07 | 100 | 41.15 |
| 08/14/2026 17:06 | 24 | 41.19 |
| 08/14/2026 17:06 | 100 | 41.19 |
| 08/14/2026 17:05 | 85 | 41.24 |
| 08/14/2026 17:05 | 1 | 41.26 |
| 08/14/2026 17:03 | 50 | 41.23 |
| 08/14/2026 16:54 | 100 | 41.14 |
| 08/14/2026 16:54 | 84 | 41.14 |
| 08/14/2026 16:54 | 16 | 41.14 |
| 08/14/2026 16:50 | 100 | 41.15 |
| 08/14/2026 16:50 | 1 | 41.15 |
| 08/14/2026 16:50 | 1 | 41.15 |
| 08/14/2026 16:50 | 9 | 41.15 |
| 08/14/2026 16:50 | 3 | 41.21 |
| 08/14/2026 16:49 | 76 | 41.20 |
| 08/14/2026 16:49 | 100 | 41.20 |
| 08/14/2026 16:49 | 24 | 41.20 |
| 08/14/2026 16:49 | 100 | 41.20 |
| 08/14/2026 16:49 | 100 | 41.20 |
| 08/14/2026 16:49 | 25 | 41.20 |
| 08/14/2026 16:49 | 25 | 41.20 |
| 08/14/2026 16:49 | 1 | 41.19 |
| 08/14/2026 16:49 | 100 | 41.17 |
| 08/14/2026 16:49 | 100 | 41.19 |
| 08/14/2026 16:49 | 1 | 41.19 |
| 08/14/2026 16:49 | 49 | 41.19 |
| 08/14/2026 16:49 | 1 | 41.19 |
| 08/14/2026 16:49 | 100 | 41.19 |
| 08/14/2026 16:49 | 100 | 41.16 |
| 08/14/2026 16:49 | 100 | 41.15 |
| 08/14/2026 16:49 | 1 | 41.06 |
| 08/14/2026 16:49 | 58 | 41.06 |
| 08/14/2026 16:49 | 79 | 41.15 |
| 08/14/2026 16:49 | 21 | 41.15 |
| 08/14/2026 16:49 | 79 | 41.15 |
| 08/14/2026 16:49 | 1 | 41.175 |
| 08/14/2026 16:49 | 5 | 41.175 |
| 08/14/2026 16:49 | 21 | 41.15 |
| 08/14/2026 16:48 | 1 | 41.15 |
| 08/14/2026 16:48 | 100 | 41.20 |
| 08/14/2026 16:48 | 17 | 41.15 |
| 08/14/2026 16:48 | 35 | 41.15 |
| 08/14/2026 16:47 | 1 | 41.15 |
| 08/14/2026 16:47 | 1 | 41.15 |
| 08/14/2026 16:47 | 1 | 41.15 |
| 08/14/2026 16:47 | 52 | 41.15 |
| 08/14/2026 16:47 | 10 | 41.15 |
| 08/14/2026 16:47 | 1 | 41.10 |
| 08/14/2026 16:47 | 35 | 41.105 |
| 08/14/2026 16:47 | 91 | 41.14 |
| 08/14/2026 16:47 | 9 | 41.14 |
| 08/14/2026 16:47 | 64 | 41.23 |
| 08/14/2026 16:47 | 1 | 41.22 |
| 08/14/2026 16:47 | 7 | 41.15 |
| 08/14/2026 16:47 | 2 | 41.15 |
| 08/14/2026 16:47 | 7 | 41.16 |
| 08/14/2026 16:47 | 3 | 41.16 |
| 08/14/2026 16:30 | 1 | 41.305 |
| 08/14/2026 16:30 | 2 | 41.31 |
| 08/14/2026 16:24 | 1 | 41.32 |
| 08/14/2026 16:24 | 2 | 41.32 |
| 08/14/2026 16:24 | 3 | 41.32 |
| 08/14/2026 16:18 | 100 | 41.32 |
| 08/14/2026 16:14 | 100 | 41.32 |
| 08/14/2026 16:05 | 4 | 41.32 |
| 08/14/2026 16:05 | 6 | 41.32 |
| 08/14/2026 16:05 | 15 | 41.24 |
| 08/14/2026 16:03 | 1 | 41.25 |
| 08/14/2026 16:00 | 1 | 41.21 |
| 08/14/2026 16:00 | 1 | 41.21 |
| 08/14/2026 16:00 | 1 | 41.22 |
| 08/14/2026 15:58 | 1 | 41.19 |
| 08/14/2026 15:58 | 8 | 41.32 |
| 08/14/2026 15:55 | 1 | 41.23 |
| 08/14/2026 15:52 | 1 | 41.35 |
| 08/14/2026 15:50 | 1 | 41.22 |
| 08/14/2026 15:49 | 2 | 41.28 |
| 08/14/2026 15:49 | 100 | 41.23 |
| 08/14/2026 15:49 | 65 | 41.23 |
| 08/14/2026 15:49 | 100 | 41.21 |
| 08/14/2026 15:49 | 200 | 41.23 |
| 08/14/2026 15:49 | 200 | 41.23 |
| 08/14/2026 15:49 | 50 | 41.23 |
| 08/14/2026 15:49 | 200 | 41.23 |
| 08/14/2026 15:49 | 157 | 41.23 |
| 08/14/2026 15:49 | 200 | 41.23 |
| 08/14/2026 15:49 | 200 | 41.23 |
| 08/14/2026 15:49 | 100 | 41.23 |
| 08/14/2026 15:49 | 57 | 41.23 |
| 08/14/2026 15:49 | 43 | 41.23 |
| 08/14/2026 15:49 | 1 | 41.18 |
| 08/14/2026 15:49 | 100 | 41.195 |
| 08/14/2026 15:49 | 5 | 41.195 |
| 08/14/2026 15:49 | 3 | 41.195 |
| 08/14/2026 15:49 | 25 | 41.195 |
| 08/14/2026 15:49 | 8 | 41.195 |
| 08/14/2026 15:49 | 95 | 41.22 |
| 08/14/2026 15:49 | 100 | 41.23 |
| 08/14/2026 15:49 | 100 | 41.21 |
| 08/14/2026 15:49 | 1816 | 41.23 |
| 08/14/2026 15:49 | 173 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.23 |
| 08/14/2026 15:49 | 112 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.23 |
| 08/14/2026 15:49 | 191 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.23 |
| 08/14/2026 15:49 | 191 | 41.23 |
| 08/14/2026 15:49 | 9 | 41.22 |
| 08/14/2026 15:49 | 91 | 41.22 |
| 08/14/2026 15:49 | 8 | 41.21 |
| 08/14/2026 15:46 | 82 | 41.115 |
| 08/14/2026 15:46 | 3 | 41.18 |
| 08/14/2026 15:46 | 3 | 41.18 |
| 08/14/2026 15:46 | 3 | 41.17 |
| 08/14/2026 15:45 | 1 | 41.115 |
| 08/14/2026 15:42 | 3 | 41.10 |
| 08/14/2026 15:41 | 100 | 41.105 |
| 08/14/2026 15:40 | 1 | 41.01 |
| 08/14/2026 15:40 | 65 | 40.98 |
| 08/14/2026 15:40 | 10 | 40.98 |
| 08/14/2026 15:40 | 21 | 40.98 |
| 08/14/2026 15:40 | 16 | 40.975 |
| 08/14/2026 15:40 | 20 | 40.95 |
| 08/14/2026 15:40 | 180 | 40.98 |
| 08/14/2026 15:40 | 20 | 40.98 |
| 08/14/2026 15:40 | 2 | 40.975 |
| 08/14/2026 15:40 | 7 | 40.975 |
| 08/14/2026 15:40 | 100 | 40.98 |
| 08/14/2026 15:40 | 4 | 40.98 |
| 08/14/2026 15:40 | 10 | 41.00 |
| 08/14/2026 15:40 | 90 | 41.00 |
| 08/14/2026 15:40 | 100 | 41.00 |
| 08/14/2026 15:40 | 3 | 41.01 |
| 08/14/2026 15:40 | 4 | 41.02 |
| 08/14/2026 15:40 | 3 | 41.02 |
| 08/14/2026 15:40 | 200 | 41.03 |
| 08/14/2026 15:39 | 102 | 41.12 |
| 08/14/2026 15:38 | 98 | 41.12 |
| 08/14/2026 15:37 | 25 | 41.10 |
| 08/14/2026 15:37 | 25 | 41.10 |
| 08/14/2026 15:37 | 25 | 41.10 |
| 08/14/2026 15:37 | 25 | 41.10 |
| 08/14/2026 15:37 | 2 | 41.125 |
| 08/14/2026 15:37 | 5 | 41.16 |
| 08/14/2026 15:37 | 25 | 41.16 |
| 08/14/2026 15:36 | 80 | 41.14 |
| 08/14/2026 15:36 | 1 | 41.18 |
| 08/14/2026 15:36 | 100 | 41.17 |
| 08/14/2026 15:36 | 100 | 41.15 |
| 08/14/2026 15:36 | 5 | 41.17 |
| 08/14/2026 15:36 | 15 | 41.17 |
| 08/14/2026 15:36 | 5 | 41.17 |
| 08/14/2026 15:36 | 5 | 41.17 |
| 08/14/2026 15:36 | 100 | 41.14 |
| 08/14/2026 15:36 | 100 | 41.15 |
| 08/14/2026 15:36 | 100 | 41.16 |
| 08/14/2026 15:36 | 100 | 41.16 |
| 08/14/2026 15:36 | 21 | 41.16 |
| 08/14/2026 15:35 | 93 | 41.09 |
| 08/14/2026 15:35 | 100 | 41.09 |
| 08/14/2026 15:35 | 7 | 41.09 |
| 08/14/2026 15:35 | 100 | 41.09 |
| 08/14/2026 15:35 | 1 | 41.04 |
| 08/14/2026 15:34 | 10 | 41.08 |
| 08/14/2026 15:33 | 4 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 25 | 41.08 |
| 08/14/2026 15:33 | 25 | 41.08 |
| 08/14/2026 15:33 | 25 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.08 |
| 08/14/2026 15:33 | 10 | 41.08 |
| 08/14/2026 15:33 | 15 | 41.10 |
| 08/14/2026 15:33 | 25 | 41.10 |
| 08/14/2026 15:33 | 25 | 41.10 |
| 08/14/2026 15:33 | 51 | 41.10 |
| 08/14/2026 15:33 | 100 | 41.08 |
| 08/14/2026 15:33 | 5 | 41.10 |
| 08/14/2026 15:33 | 200 | 41.10 |
| 08/14/2026 15:33 | 25 | 41.10 |
| 08/14/2026 15:32 | 44 | 41.15 |
| 08/14/2026 15:32 | 56 | 41.15 |
| 08/14/2026 15:32 | 82 | 41.15 |
| 08/14/2026 15:32 | 39 | 41.13 |
| 08/14/2026 15:32 | 21 | 41.13 |
| 08/14/2026 15:32 | 16 | 41.13 |
| 08/14/2026 15:32 | 14 | 41.13 |
| 08/14/2026 15:32 | 7 | 41.12 |
| 08/14/2026 15:32 | 21 | 41.12 |
| 08/14/2026 15:32 | 21 | 41.12 |
| 08/14/2026 15:32 | 21 | 41.12 |
| 08/14/2026 15:32 | 2 | 41.08 |
| 08/14/2026 15:32 | 35 | 41.08 |
| 08/14/2026 15:32 | 45 | 41.08 |
| 08/14/2026 15:32 | 55 | 41.08 |
| 08/14/2026 15:32 | 45 | 41.08 |
| 08/14/2026 15:32 | 50 | 41.07 |
| 08/14/2026 15:32 | 5 | 41.06 |
| 08/14/2026 15:31 | 100 | 41.04 |
| 08/14/2026 15:31 | 69 | 41.04 |
| 08/14/2026 15:31 | 6 | 41.04 |
| 08/14/2026 15:31 | 16 | 41.04 |
| 08/14/2026 15:31 | 104 | 41.04 |
| 08/14/2026 15:31 | 25 | 41.01 |
| 08/14/2026 15:31 | 25 | 41.01 |
| 08/14/2026 15:31 | 25 | 41.01 |
| 08/14/2026 15:31 | 101 | 41.04 |
| 08/14/2026 15:31 | 41 | 41.04 |
| 08/14/2026 15:31 | 66 | 41.04 |
| 08/14/2026 15:31 | 25 | 41.01 |
| 08/14/2026 15:31 | 100 | 41.04 |
| 08/14/2026 15:31 | 10 | 41.04 |
| 08/14/2026 15:31 | 100 | 41.02 |
| 08/14/2026 15:31 | 24 | 41.04 |
| 08/14/2026 15:31 | 67 | 41.04 |
| 08/14/2026 15:31 | 13 | 41.04 |
| 08/14/2026 15:31 | 100 | 41.04 |
| 08/14/2026 15:31 | 666 | 41.04 |
| 08/14/2026 15:31 | 172 | 41.04 |
| 08/14/2026 15:31 | 60 | 41.04 |
| 08/14/2026 15:31 | 9 | 41.02 |
| 08/14/2026 15:31 | 5 | 41.00 |
| 08/14/2026 15:31 | 2 | 41.04 |
| 08/14/2026 15:31 | 8 | 41.02 |
| 08/14/2026 15:31 | 13 | 41.02 |
| 08/14/2026 15:31 | 111 | 41.02 |
| 08/14/2026 15:31 | 37 | 41.02 |
| 08/14/2026 15:31 | 6 | 41.01 |
| 08/14/2026 15:30 | 5 | 40.94 |
| 08/14/2026 15:30 | 8 | 41.04 |
| 08/14/2026 15:30 | 29 | 41.04 |
| 08/14/2026 15:30 | 5 | 40.78 |
| 08/14/2026 15:30 | 25 | 40.78 |
| 08/14/2026 15:30 | 2900 | 41.04 |