Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.6038
-0.0322
(
-5.06% )
|
0.55
|
1,100 |
0.6255
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6038 |
| 06/17/2026 23:20 | � | 0.6038 |
| 06/17/2026 22:30 | � | 0.6038 |
| 06/17/2026 22:00 | � | 0.6038 |
| 06/17/2026 22:00 | 1 | 0.6038 |
| 06/17/2026 21:56 | 1 | 0.6039 |
| 06/17/2026 21:56 | 2 | 0.6039 |
| 06/17/2026 21:55 | 3 | 0.6039 |
| 06/17/2026 21:55 | 3 | 0.6039 |
| 06/17/2026 21:55 | 5 | 0.6039 |
| 06/17/2026 21:55 | 11 | 0.6039 |
| 06/17/2026 21:55 | 13 | 0.6039 |
| 06/17/2026 21:55 | 25 | 0.6039 |
| 06/17/2026 21:55 | 37 | 0.6039 |
| 06/17/2026 21:55 | 36 | 0.6037 |
| 06/17/2026 21:55 | 60 | 0.6012 |
| 06/17/2026 21:55 | 56 | 0.6012 |
| 06/17/2026 21:55 | 44 | 0.5966 |
| 06/17/2026 21:55 | 56 | 0.5966 |
| 06/17/2026 21:55 | 100 | 0.59 |
| 06/17/2026 21:55 | 100 | 0.6038 |
| 06/17/2026 20:35 | 57 | 0.5961 |
| 06/17/2026 20:35 | 100 | 0.587 |
| 06/17/2026 15:31 | 10 | 0.6005 |
| 06/17/2026 15:31 | 190 | 0.6005 |
| 06/17/2026 15:31 | 200 | 0.6005 |
| 06/17/2026 15:30 | 1000 | 0.65 |