United Airlines Rg
UAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 21:36:04
Geld
09.04.2025 - 21:36:04
Geld
Volumen
Brief
09.04.2025 - 21:36:04
Brief
Volumen
70.83
+14.68 ( +26.14% )
70.71
200
70.80
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/09/2025 15:32 100 70.95
04/09/2025 15:32 1 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 11 70.90
04/09/2025 15:32 1 70.95
04/09/2025 15:32 1 70.90
04/09/2025 15:32 11 70.95
04/09/2025 15:32 100 70.95
04/09/2025 15:32 89 70.94
04/09/2025 15:32 90 70.92
04/09/2025 15:32 100 70.95
04/09/2025 15:32 100 70.95
04/09/2025 15:32 24 70.95
04/09/2025 15:32 100 70.95
04/09/2025 15:32 200 70.95
04/09/2025 15:32 21 70.94
04/09/2025 15:32 70 70.91
04/09/2025 15:32 100 70.90
04/09/2025 15:32 57 70.90
04/09/2025 15:32 14 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 23 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 90 70.90
04/09/2025 15:32 1 70.90
04/09/2025 15:32 69 70.90
04/09/2025 15:32 2000 70.90
04/09/2025 15:32 1 70.90
04/09/2025 15:32 1 70.90
04/09/2025 15:32 1 70.90
04/09/2025 15:32 133 70.87
04/09/2025 15:32 167 70.88
04/09/2025 15:32 50 70.8544
04/09/2025 15:32 201 70.88
04/09/2025 15:32 200 70.88
04/09/2025 15:32 37 70.88
04/09/2025 15:32 225 70.88
04/09/2025 15:32 37 70.88
04/09/2025 15:32 10 70.8999
04/09/2025 15:32 23 70.86
04/09/2025 15:32 6 70.86
04/09/2025 15:32 11 70.90
04/09/2025 15:32 91 70.90
04/09/2025 15:32 6 70.90
04/09/2025 15:32 301 70.90
04/09/2025 15:32 31 70.90
04/09/2025 15:32 251 70.90
04/09/2025 15:32 35 70.89
04/09/2025 15:32 277 70.89
04/09/2025 15:32 88 70.89
04/09/2025 15:32 100 70.554
04/09/2025 15:32 72 70.87
04/09/2025 15:32 100 70.855
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.89
04/09/2025 15:32 117 70.89
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.875
04/09/2025 15:32 2 70.875
04/09/2025 15:32 2 70.875
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.89
04/09/2025 15:32 17 70.89
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.88
04/09/2025 15:32 98 70.88
04/09/2025 15:32 2 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 34 70.88
04/09/2025 15:32 23 70.88
04/09/2025 15:32 6 70.88
04/09/2025 15:32 34 70.88
04/09/2025 15:32 1 70.88
04/09/2025 15:32 12 70.88
04/09/2025 15:32 5 70.87
04/09/2025 15:32 33 70.8781
04/09/2025 15:32 5 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 1 70.8788
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 200 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 23 70.6942
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 75 70.84
04/09/2025 15:32 75 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 20 70.8547
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.855
04/09/2025 15:32 100 70.83
04/09/2025 15:32 100 70.84
04/09/2025 15:32 111 70.82
04/09/2025 15:32 200 70.82
04/09/2025 15:32 100 70.82
04/09/2025 15:32 100 70.83
04/09/2025 15:32 100 70.85
04/09/2025 15:32 47 70.84
04/09/2025 15:32 47 70.84
04/09/2025 15:32 82 70.83
04/09/2025 15:32 18 70.83
04/09/2025 15:32 2 70.83
04/09/2025 15:32 11 70.83
04/09/2025 15:32 100 70.84
04/09/2025 15:32 66 70.84
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 9 70.8675
04/09/2025 15:32 100 70.885
04/09/2025 15:32 50 70.885
04/09/2025 15:32 50 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 20 70.885
04/09/2025 15:32 88 70.885
04/09/2025 15:32 88 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 88 70.885
04/09/2025 15:32 88 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 75 70.885
04/09/2025 15:32 125 70.885
04/09/2025 15:32 80 70.885
04/09/2025 15:32 200 70.885
04/09/2025 15:32 300 70.89
04/09/2025 15:32 200 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 11 70.89
04/09/2025 15:32 700 70.89
04/09/2025 15:32 300 70.89
04/09/2025 15:32 7 70.84
04/09/2025 15:32 2 70.895
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 50 70.91
04/09/2025 15:32 15 70.83
04/09/2025 15:32 32 70.90
04/09/2025 15:32 100 70.885
04/09/2025 15:32 104 70.885
04/09/2025 15:32 4 70.5355
04/09/2025 15:32 100 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 1 70.8355
04/09/2025 15:32 5 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 32 70.885
04/09/2025 15:32 32 70.885
04/09/2025 15:32 100 70.885
04/09/2025 15:32 100 70.5348
04/09/2025 15:32 1 70.8936
04/09/2025 15:32 1 70.885
04/09/2025 15:32 1 70.8419
04/09/2025 15:32 32 70.885
04/09/2025 15:32 570 70.6539
04/09/2025 15:32 140 70.885
04/09/2025 15:32 50 70.885
04/09/2025 15:32 100 70.88
04/09/2025 15:32 147 70.88
04/09/2025 15:32 26 70.88
04/09/2025 15:32 26 70.88
04/09/2025 15:32 74 70.88
04/09/2025 15:32 74 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.8875
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.89
04/09/2025 15:32 4 70.92
04/09/2025 15:32 62 70.90
04/09/2025 15:32 10 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 90 70.90
04/09/2025 15:32 100 70.90
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.89
04/09/2025 15:32 100 70.85
04/09/2025 15:32 100 70.87
04/09/2025 15:32 1 70.86
04/09/2025 15:32 100 70.85
04/09/2025 15:32 100 70.84
04/09/2025 15:32 1 70.86
04/09/2025 15:32 1 70.89
04/09/2025 15:32 100 70.86
04/09/2025 15:32 14 70.86
04/09/2025 15:32 10 70.86
04/09/2025 15:32 12 70.86
04/09/2025 15:32 15 70.86
04/09/2025 15:32 35 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 7 70.81
04/09/2025 15:32 74 70.85
04/09/2025 15:32 1 70.85
04/09/2025 15:32 2 70.85
04/09/2025 15:32 4 70.85
04/09/2025 15:32 9 70.85
04/09/2025 15:32 150 70.84
04/09/2025 15:32 100 70.84
04/09/2025 15:32 100 70.80
04/09/2025 15:32 100 70.80
04/09/2025 15:32 26 70.5537
04/09/2025 15:32 100 70.795
04/09/2025 15:32 100 70.80
04/09/2025 15:32 100 70.80
04/09/2025 15:32 50 70.7501
04/09/2025 15:32 100 70.805
04/09/2025 15:32 100 70.80
04/09/2025 15:32 10 70.76
04/09/2025 15:32 100 70.805
04/09/2025 15:32 100 70.805
04/09/2025 15:32 100 70.805
04/09/2025 15:32 100 70.805
04/09/2025 15:32 100 70.805
04/09/2025 15:32 38 70.78
04/09/2025 15:32 5 70.805
04/09/2025 15:32 17 70.79
04/09/2025 15:32 96 70.79
04/09/2025 15:32 83 70.79
04/09/2025 15:32 4 70.79
04/09/2025 15:32 86 70.79
04/09/2025 15:32 100 70.79
04/09/2025 15:32 4 70.79
04/09/2025 15:32 14 70.79
04/09/2025 15:32 24 70.80
04/09/2025 15:32 5 70.80
04/09/2025 15:32 42 70.80
04/09/2025 15:32 29 70.80
04/09/2025 15:32 23 70.80
04/09/2025 15:32 77 70.80
04/09/2025 15:32 500 70.80
04/09/2025 15:32 100 70.80
04/09/2025 15:32 1 70.81
04/09/2025 15:32 139 70.80
04/09/2025 15:32 13 70.80
04/09/2025 15:32 9 70.80
04/09/2025 15:32 26 70.80
04/09/2025 15:32 213 70.80
04/09/2025 15:32 100 70.80
04/09/2025 15:32 100 70.81
04/09/2025 15:32 100 70.845
04/09/2025 15:32 24 70.845
04/09/2025 15:32 100 70.8425
04/09/2025 15:32 100 70.845
04/09/2025 15:32 100 70.83
04/09/2025 15:32 1000 70.8459
04/09/2025 15:32 1 70.83
04/09/2025 15:32 5 70.84
04/09/2025 15:32 1 70.84
04/09/2025 15:32 75 70.845
04/09/2025 15:32 75 70.86
04/09/2025 15:32 100 70.85
04/09/2025 15:32 75 70.85
04/09/2025 15:32 75 70.85
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 9 70.855
04/09/2025 15:32 20 70.855
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.85
04/09/2025 15:32 1 70.86
04/09/2025 15:32 88 70.86
04/09/2025 15:32 88 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.86
04/09/2025 15:32 37 70.86
04/09/2025 15:32 100 70.85
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.87
04/09/2025 15:32 88 70.87
04/09/2025 15:32 12 70.88
04/09/2025 15:32 100 70.86
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.88
04/09/2025 15:32 100 70.86
04/09/2025 15:32 87 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 13 70.88
04/09/2025 15:32 13 70.88
04/09/2025 15:32 100 70.88
04/09/2025 15:32 50 70.87
04/09/2025 15:32 100 70.87
04/09/2025 15:32 100 70.88
04/09/2025 15:32 4 70.87
04/09/2025 15:32 6 70.87
04/09/2025 15:32 83 70.87
04/09/2025 15:32 13 70.87
04/09/2025 15:32 6 70.87
04/09/2025 15:32 68 70.87
04/09/2025 15:32 100 70.87
04/09/2025 15:32 1 70.87
04/09/2025 15:32 100 70.835
04/09/2025 15:32 60 70.835
04/09/2025 15:31 10 70.835
04/09/2025 15:31 100 70.5011
04/09/2025 15:31 100 70.5173
04/09/2025 15:31 75 70.83
04/09/2025 15:31 75 70.83
04/09/2025 15:31 37 70.83
04/09/2025 15:31 100 70.81
04/09/2025 15:31 100 70.84
04/09/2025 15:31 1 70.8729
04/09/2025 15:31 25 70.81
04/09/2025 15:31 75 70.82
04/09/2025 15:31 1 70.82
04/09/2025 15:31 42 70.82
04/09/2025 15:31 100 70.82
04/09/2025 15:31 20 70.82
04/09/2025 15:31 100 70.82
04/09/2025 15:31 27 70.82
04/09/2025 15:31 31 70.82
04/09/2025 15:31 12 70.82
04/09/2025 15:31 55 70.82
04/09/2025 15:31 33 70.82
04/09/2025 15:31 74 70.82
04/09/2025 15:31 66 70.82
04/09/2025 15:31 34 70.82
04/09/2025 15:31 174 70.83
04/09/2025 15:31 34 70.85
04/09/2025 15:31 66 70.85
04/09/2025 15:31 54 70.8729
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 58 70.82
04/09/2025 15:31 21 70.83
04/09/2025 15:31 79 70.83
04/09/2025 15:31 20 70.83
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 74 70.84
04/09/2025 15:31 100 70.85
04/09/2025 15:31 20 70.9168
04/09/2025 15:31 20 70.83
04/09/2025 15:31 100 70.85
04/09/2025 15:31 50 70.83
04/09/2025 15:31 150 70.83
04/09/2025 15:31 100 70.83
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.8525
04/09/2025 15:31 100 70.855
04/09/2025 15:31 100 70.83
04/09/2025 15:31 100 70.87
04/09/2025 15:31 100 70.85
04/09/2025 15:31 2 70.84
04/09/2025 15:31 15 70.85
04/09/2025 15:31 57 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 72 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 18 70.85
04/09/2025 15:31 100 70.86
04/09/2025 15:31 89 70.86
04/09/2025 15:31 1 70.88
04/09/2025 15:31 115 70.87
04/09/2025 15:31 100 70.86
04/09/2025 15:31 100 70.86
04/09/2025 15:31 1 70.86
04/09/2025 15:31 1 70.87
04/09/2025 15:31 100 70.87
04/09/2025 15:31 100 70.87
04/09/2025 15:31 99 70.87
04/09/2025 15:31 78 70.87
04/09/2025 15:31 1 70.87
04/09/2025 15:31 1 70.87
04/09/2025 15:31 2 70.87
04/09/2025 15:31 6 70.87
04/09/2025 15:31 12 70.87
04/09/2025 15:31 23 70.88
04/09/2025 15:31 26 70.88
04/09/2025 15:31 51 70.88
04/09/2025 15:31 93 70.88
04/09/2025 15:31 7 70.88
04/09/2025 15:31 50 70.88
04/09/2025 15:31 13 70.88
04/09/2025 15:31 37 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 76 70.88
04/09/2025 15:31 24 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 200 70.88
04/09/2025 15:31 100 70.91
04/09/2025 15:31 100 70.91
04/09/2025 15:31 15 70.4984
04/09/2025 15:31 100 70.91
04/09/2025 15:31 100 70.91
04/09/2025 15:31 2 70.9142
04/09/2025 15:31 100 70.8918
04/09/2025 15:31 91 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 25 70.91
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.90
04/09/2025 15:31 18 70.90
04/09/2025 15:31 49 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 5 70.90
04/09/2025 15:31 18 70.91
04/09/2025 15:31 72 70.91
04/09/2025 15:31 100 70.92
04/09/2025 15:31 100 70.92
04/09/2025 15:31 72 70.92
04/09/2025 15:31 100 70.925
04/09/2025 15:31 200 70.925
04/09/2025 15:31 15 70.4968
04/09/2025 15:31 20 70.9275
04/09/2025 15:31 92 70.9275
04/09/2025 15:31 10 70.91
04/09/2025 15:31 95 70.92
04/09/2025 15:31 5 70.92
04/09/2025 15:31 100 70.925
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.93
04/09/2025 15:31 31 70.91
04/09/2025 15:31 88 70.94
04/09/2025 15:31 100 70.93
04/09/2025 15:31 5 70.89
04/09/2025 15:31 100 70.945
04/09/2025 15:31 100 70.90
04/09/2025 15:31 18 70.91
04/09/2025 15:31 66 70.91
04/09/2025 15:31 16 70.91
04/09/2025 15:31 200 70.89
04/09/2025 15:31 100 70.90
04/09/2025 15:31 12 70.91
04/09/2025 15:31 107 70.91
04/09/2025 15:31 100 70.9025
04/09/2025 15:31 55 70.905
04/09/2025 15:31 100 70.91
04/09/2025 15:31 55 70.90
04/09/2025 15:31 5 70.91
04/09/2025 15:31 19 70.91
04/09/2025 15:31 299 70.90
04/09/2025 15:31 84 70.90
04/09/2025 15:31 17 70.91
04/09/2025 15:31 100 70.91
04/09/2025 15:31 100 70.91
04/09/2025 15:31 72 70.87
04/09/2025 15:31 28 70.87
04/09/2025 15:31 72 70.885
04/09/2025 15:31 28 70.885
04/09/2025 15:31 100 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 50 70.87
04/09/2025 15:31 100 70.89
04/09/2025 15:31 44 70.87
04/09/2025 15:31 16 70.87
04/09/2025 15:31 50 70.88
04/09/2025 15:31 100 70.9125
04/09/2025 15:31 200 70.915
04/09/2025 15:31 75 70.89
04/09/2025 15:31 1200 70.895
04/09/2025 15:31 100 70.90
04/09/2025 15:31 50 70.88
04/09/2025 15:31 60 70.89
04/09/2025 15:31 40 70.89
04/09/2025 15:31 70 70.89
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.915
04/09/2025 15:31 100 70.9125
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 85 70.89
04/09/2025 15:31 14 70.89
04/09/2025 15:31 38 70.89
04/09/2025 15:31 40 70.89
04/09/2025 15:31 62 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 2 70.89
04/09/2025 15:31 5 70.89
04/09/2025 15:31 7 70.90
04/09/2025 15:31 53 70.90
04/09/2025 15:31 4 70.89
04/09/2025 15:31 8 70.89
04/09/2025 15:31 4 70.89
04/09/2025 15:31 200 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.90
04/09/2025 15:31 62 70.935
04/09/2025 15:31 50 70.91
04/09/2025 15:31 150 70.92
04/09/2025 15:31 9 70.98
04/09/2025 15:31 10 70.91
04/09/2025 15:31 25 70.92
04/09/2025 15:31 74 70.91
04/09/2025 15:31 200 70.92
04/09/2025 15:31 5 70.92
04/09/2025 15:31 25 70.91
04/09/2025 15:31 75 70.92
04/09/2025 15:31 73 70.91
04/09/2025 15:31 1 70.91
04/09/2025 15:31 23 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 50 70.91
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.95
04/09/2025 15:31 50 70.95
04/09/2025 15:31 50 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 46 70.96
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 50 70.96
04/09/2025 15:31 50 70.96
04/09/2025 15:31 73 70.94
04/09/2025 15:31 29 70.95
04/09/2025 15:31 125 70.95
04/09/2025 15:31 73 70.95
04/09/2025 15:31 73 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 88 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 71.01
04/09/2025 15:31 100 71.01
04/09/2025 15:31 13 70.98
04/09/2025 15:31 88 70.97
04/09/2025 15:31 12 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 12 70.97
04/09/2025 15:31 100 70.98
04/09/2025 15:31 88 70.97
04/09/2025 15:31 50 71.01
04/09/2025 15:31 150 71.01
04/09/2025 15:31 4 70.965
04/09/2025 15:31 100 71.01
04/09/2025 15:31 100 71.01
04/09/2025 15:31 100 71.005
04/09/2025 15:31 100 71.005
04/09/2025 15:31 17 70.7391
04/09/2025 15:31 3 70.98
04/09/2025 15:31 1 71.00
04/09/2025 15:31 5 70.98
04/09/2025 15:31 20 70.9612
04/09/2025 15:31 19 71.00
04/09/2025 15:31 14 71.00
04/09/2025 15:31 50 71.00
04/09/2025 15:31 40 71.00
04/09/2025 15:31 27 71.00
04/09/2025 15:31 100 71.00
04/09/2025 15:31 20 71.00
04/09/2025 15:31 50 71.00
04/09/2025 15:31 75 71.00
04/09/2025 15:31 100 71.00
04/09/2025 15:31 15 71.00
04/09/2025 15:31 25 71.00
04/09/2025 15:31 5 71.00
04/09/2025 15:31 100 71.00
04/09/2025 15:31 175 71.00
04/09/2025 15:31 1 71.00
04/09/2025 15:31 112 71.00
04/09/2025 15:31 500 71.00
04/09/2025 15:31 1 71.00
04/09/2025 15:31 5 71.00
04/09/2025 15:31 1 71.00
04/09/2025 15:31 290 71.00
04/09/2025 15:31 7 71.00
04/09/2025 15:31 88 71.00
04/09/2025 15:31 10 71.00
04/09/2025 15:31 150 71.00
04/09/2025 15:31 200 71.00
04/09/2025 15:31 5 71.00
04/09/2025 15:31 2 71.00
04/09/2025 15:31 12 70.99
04/09/2025 15:31 88 70.98
04/09/2025 15:31 12 70.98
04/09/2025 15:31 5 70.99
04/09/2025 15:31 11 70.98
04/09/2025 15:31 65 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 500 70.9499
04/09/2025 15:31 70 70.945
04/09/2025 15:31 1 70.945
04/09/2025 15:31 5 70.945
04/09/2025 15:31 100 70.97
04/09/2025 15:31 18 70.945
04/09/2025 15:31 100 70.97
04/09/2025 15:31 1 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.94
04/09/2025 15:31 200 70.94
04/09/2025 15:31 75 70.96
04/09/2025 15:31 66 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 112 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 225 70.96
04/09/2025 15:31 93 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 18 70.97
04/09/2025 15:31 39 70.97
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.935
04/09/2025 15:31 400 70.4993
04/09/2025 15:31 57 70.935
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.935
04/09/2025 15:31 57 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 1500 70.935
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.93
04/09/2025 15:31 100 70.91
04/09/2025 15:31 10 70.91
04/09/2025 15:31 10 70.91
04/09/2025 15:31 100 70.935
04/09/2025 15:31 100 70.935
04/09/2025 15:31 100 70.935
04/09/2025 15:31 6 70.94
04/09/2025 15:31 58 70.94
04/09/2025 15:31 6 70.94
04/09/2025 15:31 100 70.935
04/09/2025 15:31 5 70.9301
04/09/2025 15:31 100 70.6861
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.95
04/09/2025 15:31 556 70.94
04/09/2025 15:31 70 70.95
04/09/2025 15:31 20 70.95
04/09/2025 15:31 90 70.95
04/09/2025 15:31 10 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 2 70.97
04/09/2025 15:31 10 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 88 70.97
04/09/2025 15:31 10 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 77 70.9461
04/09/2025 15:31 41 70.97
04/09/2025 15:31 4 70.96
04/09/2025 15:31 11 70.98
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.9775
04/09/2025 15:31 100 70.97
04/09/2025 15:31 67 70.97
04/09/2025 15:31 55 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 5 70.97
04/09/2025 15:31 100 70.97
04/09/2025 15:31 19 70.97
04/09/2025 15:31 52 70.97
04/09/2025 15:31 124 70.97
04/09/2025 15:31 4 70.95
04/09/2025 15:31 100 70.97
04/09/2025 15:31 51 70.98
04/09/2025 15:31 100 70.985
04/09/2025 15:31 100 70.98
04/09/2025 15:31 176 70.97
04/09/2025 15:31 300 70.97
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 51 70.96
04/09/2025 15:31 5 70.96
04/09/2025 15:31 49 70.96
04/09/2025 15:31 100 70.98
04/09/2025 15:31 132 70.98
04/09/2025 15:31 100 70.965
04/09/2025 15:31 100 70.965
04/09/2025 15:31 104 70.95
04/09/2025 15:31 100 70.965
04/09/2025 15:31 150 70.95
04/09/2025 15:31 4 70.95
04/09/2025 15:31 1 70.95
04/09/2025 15:31 36 70.95
04/09/2025 15:31 100 70.965
04/09/2025 15:31 68 70.98
04/09/2025 15:31 47 70.95
04/09/2025 15:31 100 70.965
04/09/2025 15:31 100 70.965
04/09/2025 15:31 100 70.965
04/09/2025 15:31 49 70.95
04/09/2025 15:31 79 70.95
04/09/2025 15:31 61 70.95
04/09/2025 15:31 15 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 27 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 72 70.95
04/09/2025 15:31 20 70.95
04/09/2025 15:31 11 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.965
04/09/2025 15:31 100 70.95
04/09/2025 15:31 76 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 59 70.96
04/09/2025 15:31 200 70.965
04/09/2025 15:31 37 70.96
04/09/2025 15:31 4 70.96
04/09/2025 15:31 41 70.965
04/09/2025 15:31 100 70.975
04/09/2025 15:31 15 70.965
04/09/2025 15:31 41 70.965
04/09/2025 15:31 41 70.965
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.9725
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.975
04/09/2025 15:31 24 70.95
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 12 70.96
04/09/2025 15:31 28 70.95
04/09/2025 15:31 36 70.96
04/09/2025 15:31 100 70.975
04/09/2025 15:31 50 70.975
04/09/2025 15:31 50 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 50 70.975
04/09/2025 15:31 88 70.975
04/09/2025 15:31 88 70.975
04/09/2025 15:31 88 70.96
04/09/2025 15:31 112 70.975
04/09/2025 15:31 88 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.96
04/09/2025 15:31 64 70.96
04/09/2025 15:31 88 70.975
04/09/2025 15:31 50 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 50 70.975
04/09/2025 15:31 50 70.97
04/09/2025 15:31 50 70.975
04/09/2025 15:31 100 70.975
04/09/2025 15:31 100 70.97
04/09/2025 15:31 72 70.98
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.99
04/09/2025 15:31 100 70.98
04/09/2025 15:31 40 70.5165
04/09/2025 15:31 100 70.96
04/09/2025 15:31 200 70.98
04/09/2025 15:31 24 70.96
04/09/2025 15:31 88 70.96
04/09/2025 15:31 88 70.96
04/09/2025 15:31 75 70.96
04/09/2025 15:31 125 70.96
04/09/2025 15:31 100 70.96
04/09/2025 15:31 97 70.95
04/09/2025 15:31 75 70.96
04/09/2025 15:31 125 70.96
04/09/2025 15:31 88 70.95
04/09/2025 15:31 112 70.96
04/09/2025 15:31 88 70.97
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.97
04/09/2025 15:31 100 70.98
04/09/2025 15:31 100 70.98
04/09/2025 15:31 39 70.98
04/09/2025 15:31 45 70.97
04/09/2025 15:31 100 70.96
04/09/2025 15:31 100 70.94
04/09/2025 15:31 50 70.96
04/09/2025 15:31 22 70.8613
04/09/2025 15:31 75 70.94
04/09/2025 15:31 18 70.96
04/09/2025 15:31 3029 70.95
04/09/2025 15:31 3700 70.95
04/09/2025 15:31 100 70.94
04/09/2025 15:31 5 70.94
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.95
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 100 70.94
04/09/2025 15:31 26 70.91
04/09/2025 15:31 99 70.91
04/09/2025 15:31 1 70.91
04/09/2025 15:31 100 70.93
04/09/2025 15:31 1 70.92
04/09/2025 15:31 3 70.90
04/09/2025 15:31 15 70.91
04/09/2025 15:31 41 70.87
04/09/2025 15:31 10 70.91
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.92
04/09/2025 15:31 5 70.88
04/09/2025 15:31 15 70.91
04/09/2025 15:31 100 70.91
04/09/2025 15:31 100 70.90
04/09/2025 15:31 100 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 1 70.89
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.89
04/09/2025 15:31 41 70.87
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.89
04/09/2025 15:31 143 70.89
04/09/2025 15:31 57 70.89
04/09/2025 15:31 33 70.89
04/09/2025 15:31 11 70.89
04/09/2025 15:31 100 70.89
04/09/2025 15:31 12 70.87
04/09/2025 15:31 6 70.8885
04/09/2025 15:31 1000 70.78
04/09/2025 15:31 88 70.87
04/09/2025 15:31 45 70.835
04/09/2025 15:31 100 70.86
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.88
04/09/2025 15:31 12 70.88
04/09/2025 15:31 88 70.88
04/09/2025 15:31 100 70.835
04/09/2025 15:31 125 70.835
04/09/2025 15:31 100 70.835
04/09/2025 15:31 70 70.83
04/09/2025 15:31 1 70.8736
04/09/2025 15:31 200 70.835
04/09/2025 15:31 500 70.7924
04/09/2025 15:31 12 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 25 70.85
04/09/2025 15:31 75 70.85
04/09/2025 15:31 11 70.84
04/09/2025 15:31 19 70.83
04/09/2025 15:31 100 70.83
04/09/2025 15:31 100 70.83
04/09/2025 15:31 100 70.84
04/09/2025 15:31 100 70.88
04/09/2025 15:31 100 70.835
04/09/2025 15:31 100 70.84
04/09/2025 15:31 100 70.84
04/09/2025 15:31 100 70.87
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 26 70.84
04/09/2025 15:31 200 70.85
04/09/2025 15:31 100 70.84
04/09/2025 15:31 100 70.84
04/09/2025 15:31 100 70.84
04/09/2025 15:31 53 70.84
04/09/2025 15:31 11 70.82
04/09/2025 15:31 67 70.84
04/09/2025 15:31 80 70.84
04/09/2025 15:31 20 70.84
04/09/2025 15:31 200 70.83
04/09/2025 15:31 90 70.78
04/09/2025 15:31 88 70.78
04/09/2025 15:31 300 70.84
04/09/2025 15:31 231 70.78
04/09/2025 15:31 15 70.7367
04/09/2025 15:31 100 70.77
04/09/2025 15:31 88 70.77
04/09/2025 15:31 88 70.77
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.76
04/09/2025 15:31 150 70.76
04/09/2025 15:31 100 70.80
04/09/2025 15:31 68 70.77
04/09/2025 15:31 250 70.76
04/09/2025 15:31 100 70.77
04/09/2025 15:31 150 70.77
04/09/2025 15:31 819 70.4463
04/09/2025 15:31 757 70.4463
04/09/2025 15:31 599 70.4463
04/09/2025 15:31 100 70.805
04/09/2025 15:31 100 70.80
04/09/2025 15:31 100 70.77
04/09/2025 15:31 25 70.80
04/09/2025 15:31 75 70.80
04/09/2025 15:31 50 70.80
04/09/2025 15:31 50 70.80
04/09/2025 15:31 50 70.80
04/09/2025 15:31 50 70.80
04/09/2025 15:31 100 70.80
04/09/2025 15:31 100 70.80
04/09/2025 15:31 100 70.80
04/09/2025 15:31 100 70.805
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.77
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.77
04/09/2025 15:31 75 70.77
04/09/2025 15:31 30 70.77
04/09/2025 15:31 70 70.77
04/09/2025 15:31 25 70.77
04/09/2025 15:31 75 70.78
04/09/2025 15:31 100 70.78
04/09/2025 15:31 11 70.81
04/09/2025 15:31 100 70.81
04/09/2025 15:31 1 70.79
04/09/2025 15:31 100 70.81
04/09/2025 15:31 1 70.80
04/09/2025 15:31 3 70.85
04/09/2025 15:31 380 70.81
04/09/2025 15:31 3 70.85
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 75 70.81
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 1 70.80
04/09/2025 15:31 50 70.81
04/09/2025 15:31 100 70.81
04/09/2025 15:31 88 70.81
04/09/2025 15:31 88 70.81
04/09/2025 15:31 100 70.81
04/09/2025 15:31 88 70.83
04/09/2025 15:31 100 70.85
04/09/2025 15:31 100 70.85
04/09/2025 15:31 6 70.814
04/09/2025 15:31 100 70.82
04/09/2025 15:31 100 70.80
04/09/2025 15:31 1 70.79
04/09/2025 15:31 11 70.79
04/09/2025 15:31 183 70.78
04/09/2025 15:31 150 70.80
04/09/2025 15:31 142 70.78
04/09/2025 15:31 200 70.79
04/09/2025 15:31 100 70.79
04/09/2025 15:31 62 70.79
04/09/2025 15:31 42 70.79
04/09/2025 15:31 58 70.79
04/09/2025 15:31 100 70.79
04/09/2025 15:31 1 70.79
04/09/2025 15:31 100 70.78
04/09/2025 15:31 12 70.78
04/09/2025 15:31 88 70.78
04/09/2025 15:31 17 70.4304
04/09/2025 15:31 4 70.785
04/09/2025 15:31 14 70.67
04/09/2025 15:31 100 70.73
04/09/2025 15:31 100 70.79
04/09/2025 15:31 100 70.79
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.78
04/09/2025 15:31 100 70.79
04/09/2025 15:31 112 70.78
04/09/2025 15:31 200 70.78
04/09/2025 15:31 78 70.78
04/09/2025 15:31 112 70.78
04/09/2025 15:31 20 70.6774
04/09/2025 15:31 2000 70.77
04/09/2025 15:31 100 70.76
04/09/2025 15:31 29 70.77
04/09/2025 15:31 70 70.77
04/09/2025 15:31 30 70.77
04/09/2025 15:31 5 70.77
04/09/2025 15:31 99 70.76
04/09/2025 15:31 100 70.76
04/09/2025 15:31 82 70.76
04/09/2025 15:31 1 70.76
04/09/2025 15:31 18 70.76
04/09/2025 15:31 1 70.76
04/09/2025 15:31 5 70.76
04/09/2025 15:31 69 70.75
04/09/2025 15:31 1 70.75
04/09/2025 15:31 89 70.75
04/09/2025 15:31 111 70.75
04/09/2025 15:31 81 70.75
04/09/2025 15:31 89 70.74
04/09/2025 15:31 10 70.74
04/09/2025 15:31 1 70.74
04/09/2025 15:31 20 70.72
04/09/2025 15:31 113 70.722631
04/09/2025 15:31 40 70.72
04/09/2025 15:31 2000 70.72
04/09/2025 15:31 100 70.74
04/09/2025 15:31 84 70.75
04/09/2025 15:31 35 70.75
04/09/2025 15:31 100 70.75
04/09/2025 15:31 130 70.75
04/09/2025 15:31 112 70.75
04/09/2025 15:31 23 70.75
04/09/2025 15:31 35 70.75
04/09/2025 15:31 53 70.75
04/09/2025 15:31 25 70.75
04/09/2025 15:31 17 70.75
04/09/2025 15:31 25 70.75
04/09/2025 15:31 133 70.75
04/09/2025 15:31 78 70.75
04/09/2025 15:31 61 70.75
04/09/2025 15:31 61 70.75
04/09/2025 15:31 61 70.75
04/09/2025 15:31 139 70.75
04/09/2025 15:31 11 70.75
04/09/2025 15:31 150 70.75
04/09/2025 15:31 4 70.7499
04/09/2025 15:31 4 70.75
04/09/2025 15:31 25 70.74
04/09/2025 15:31 21 70.74
04/09/2025 15:31 50 70.74
04/09/2025 15:31 150 70.74
04/09/2025 15:31 100 70.74
04/09/2025 15:31 100 70.74
04/09/2025 15:31 100 70.73
04/09/2025 15:31 80 70.71
04/09/2025 15:31 75 70.6898
04/09/2025 15:31 200 70.705
04/09/2025 15:31 100 70.705
04/09/2025 15:31 100 70.705
04/09/2025 15:31 100 70.705
04/09/2025 15:31 100 70.705
04/09/2025 15:31 12 70.70
04/09/2025 15:31 100 70.705
04/09/2025 15:31 100 70.705
04/09/2025 15:31 100 70.70
04/09/2025 15:31 4 70.70
04/09/2025 15:31 2 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 200 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 24 70.70
04/09/2025 15:31 77 70.70
04/09/2025 15:31 23 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 49 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 100 70.70
04/09/2025 15:31 13 70.70
04/09/2025 15:31 18 70.70
04/09/2025 15:31 30 70.70
04/09/2025 15:31 80 70.70
04/09/2025 15:31 15 70.70
04/09/2025 15:31 3 70.70
04/09/2025 15:31 3 70.69
04/09/2025 15:31 100 70.655
04/09/2025 15:31 100 70.655
04/09/2025 15:31 100 70.655
04/09/2025 15:31 100 70.655
04/09/2025 15:31 69 70.6604
04/09/2025 15:31 100 70.6384
04/09/2025 15:31 220 70.603
04/09/2025 15:31 420 70.645
04/09/2025 15:31 5 70.645
04/09/2025 15:31 5 70.645
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 24 70.64
04/09/2025 15:31 5 70.63
04/09/2025 15:31 75 70.63
04/09/2025 15:31 100 70.63
04/09/2025 15:31 12 70.63
04/09/2025 15:31 88 70.63
04/09/2025 15:31 2650 70.60
04/09/2025 15:31 73 70.62
04/09/2025 15:31 100 70.63
04/09/2025 15:31 15 70.61
04/09/2025 15:31 3 70.63
04/09/2025 15:31 59 70.62
04/09/2025 15:31 100 70.6475
04/09/2025 15:31 5 70.62
04/09/2025 15:31 9 70.62
04/09/2025 15:31 18 70.62
04/09/2025 15:31 100 70.665
04/09/2025 15:31 9 70.62
04/09/2025 15:31 9 70.62
04/09/2025 15:31 1 70.62
04/09/2025 15:31 1 70.62
04/09/2025 15:31 2 70.62
04/09/2025 15:31 5 70.62
04/09/2025 15:31 12 70.62
04/09/2025 15:31 100 70.62
04/09/2025 15:31 23 70.63
04/09/2025 15:31 69 70.63
04/09/2025 15:31 100 70.63
04/09/2025 15:31 100 70.63
04/09/2025 15:31 50 70.63
04/09/2025 15:31 69 70.63
04/09/2025 15:31 49 70.63
04/09/2025 15:31 2 70.63
04/09/2025 15:31 30 70.63
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.665
04/09/2025 15:31 29 70.6999
04/09/2025 15:31 2 70.6917
04/09/2025 15:31 8 70.665
04/09/2025 15:31 100 70.4275
04/09/2025 15:31 4 70.4275
04/09/2025 15:31 1000 70.4275
04/09/2025 15:31 100 70.3946
04/09/2025 15:31 1 70.6437
04/09/2025 15:31 84 70.63
04/09/2025 15:31 12 70.63
04/09/2025 15:31 4 70.63
04/09/2025 15:31 21 70.63
04/09/2025 15:31 100 70.6625
04/09/2025 15:31 400 70.63
04/09/2025 15:31 200 70.63
04/09/2025 15:31 50 70.64
04/09/2025 15:31 125 70.64
04/09/2025 15:31 125 70.64
04/09/2025 15:31 100 70.665
04/09/2025 15:31 100 70.65
04/09/2025 15:31 6 70.665
04/09/2025 15:31 100 70.665
04/09/2025 15:31 100 70.66
04/09/2025 15:31 100 70.66
04/09/2025 15:31 100 70.655
04/09/2025 15:31 12 70.66
04/09/2025 15:31 100 70.655
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 63 70.63
04/09/2025 15:31 37 70.62
04/09/2025 15:31 100 70.63
04/09/2025 15:31 5 70.58
04/09/2025 15:31 100 70.63
04/09/2025 15:31 100 70.63
04/09/2025 15:31 100 70.63
04/09/2025 15:31 40 70.59
04/09/2025 15:31 40 70.60
04/09/2025 15:31 2 70.61
04/09/2025 15:31 2 70.62
04/09/2025 15:31 300 70.64
04/09/2025 15:31 100 70.64
04/09/2025 15:31 12 70.62
04/09/2025 15:31 100 70.64
04/09/2025 15:31 100 70.66
04/09/2025 15:31 50 70.62
04/09/2025 15:31 88 70.64
04/09/2025 15:31 12 70.64
04/09/2025 15:31 100 70.60
04/09/2025 15:31 5 70.60
04/09/2025 15:31 25 70.62
04/09/2025 15:31 100 70.62
04/09/2025 15:31 100 70.60
04/09/2025 15:31 11 70.60
04/09/2025 15:31 100 70.60
04/09/2025 15:31 10 70.60
04/09/2025 15:31 41 70.60
04/09/2025 15:31 100 70.60
04/09/2025 15:31 100 70.56
04/09/2025 15:31 100 70.56
04/09/2025 15:31 100 70.56
04/09/2025 15:31 20 70.4281
04/09/2025 15:31 28 70.55
04/09/2025 15:31 172 70.55
04/09/2025 15:31 100 70.55
04/09/2025 15:31 2 70.53
04/09/2025 15:31 150 70.53
04/09/2025 15:31 207 70.54
04/09/2025 15:31 1 70.53