Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
126.00
-3.05
(
-2.36% )
|
125.99
|
1'300 |
126.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 126.00 |
| 07/11/2026 01:54 | 4 | 126.09 |
| 07/11/2026 00:38 | 100 | 125.99 |
| 07/11/2026 00:07 | 1 | 125.86 |
| 07/10/2026 23:20 | � | 126.00 |
| 07/10/2026 22:47 | 4 | 125.96 |
| 07/10/2026 22:37 | 6 | 125.96 |
| 07/10/2026 22:37 | 10 | 125.99 |
| 07/10/2026 22:30 | � | 126.00 |
| 07/10/2026 22:27 | 15 | 126.00 |
| 07/10/2026 22:27 | 10 | 126.00 |
| 07/10/2026 22:24 | 100 | 125.66 |
| 07/10/2026 22:24 | 1 | 125.66 |
| 07/10/2026 22:24 | 17 | 125.66 |
| 07/10/2026 22:24 | 12 | 125.72 |
| 07/10/2026 22:22 | 3 | 125.91 |
| 07/10/2026 22:00 | 17 | 125.85 |
| 07/10/2026 22:00 | � | 126.00 |
| 07/10/2026 22:00 | 403584 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 227 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 240 | 125.99 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 30 | 125.99 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 232 | 125.99 |
| 07/10/2026 21:59 | 33 | 125.99 |
| 07/10/2026 21:59 | 82 | 125.99 |
| 07/10/2026 21:59 | 88 | 126.00 |
| 07/10/2026 21:59 | 12 | 126.00 |
| 07/10/2026 21:59 | 58 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 119 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 598 | 126.00 |
| 07/10/2026 21:59 | 89 | 126.00 |
| 07/10/2026 21:59 | 11 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 26 | 126.00 |
| 07/10/2026 21:59 | 74 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 69 | 126.00 |
| 07/10/2026 21:59 | 60 | 126.00 |
| 07/10/2026 21:59 | 40 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 50 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 387 | 125.99 |
| 07/10/2026 21:59 | 15 | 126.00 |
| 07/10/2026 21:59 | 85 | 126.00 |
| 07/10/2026 21:59 | 15 | 126.00 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 112 | 125.99 |
| 07/10/2026 21:59 | 73 | 126.00 |
| 07/10/2026 21:59 | 27 | 126.00 |
| 07/10/2026 21:59 | 89 | 126.00 |
| 07/10/2026 21:59 | 11 | 126.00 |
| 07/10/2026 21:59 | 14 | 126.00 |
| 07/10/2026 21:59 | 11 | 126.00 |
| 07/10/2026 21:59 | 75 | 126.00 |
| 07/10/2026 21:59 | 9 | 126.00 |
| 07/10/2026 21:59 | 91 | 126.00 |
| 07/10/2026 21:59 | 4 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 4 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 4 | 126.00 |
| 07/10/2026 21:59 | 96 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 52 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 86 | 126.00 |
| 07/10/2026 21:59 | 14 | 126.00 |
| 07/10/2026 21:59 | 46 | 126.00 |
| 07/10/2026 21:59 | 54 | 126.00 |
| 07/10/2026 21:59 | 29 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.00 |
| 07/10/2026 21:59 | 75 | 126.00 |
| 07/10/2026 21:59 | 54 | 126.00 |
| 07/10/2026 21:59 | 46 | 126.00 |
| 07/10/2026 21:59 | 13 | 126.00 |
| 07/10/2026 21:59 | 87 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 79 | 126.00 |
| 07/10/2026 21:59 | 21 | 126.00 |
| 07/10/2026 21:59 | 79 | 126.00 |
| 07/10/2026 21:59 | 41 | 126.00 |
| 07/10/2026 21:59 | 59 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 2500 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 18 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.00 |
| 07/10/2026 21:59 | 75 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 54 | 126.00 |
| 07/10/2026 21:59 | 86 | 126.00 |
| 07/10/2026 21:59 | 14 | 126.00 |
| 07/10/2026 21:59 | 16 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 18 | 126.00 |
| 07/10/2026 21:59 | 18 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 50 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 171 | 126.05 |
| 07/10/2026 21:59 | 29 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.04 |
| 07/10/2026 21:59 | 111 | 126.04 |
| 07/10/2026 21:59 | 89 | 126.04 |
| 07/10/2026 21:59 | 11 | 126.04 |
| 07/10/2026 21:59 | 150 | 126.04 |
| 07/10/2026 21:59 | 39 | 126.01 |
| 07/10/2026 21:59 | 799 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 101 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 160 | 126.03 |
| 07/10/2026 21:59 | 40 | 126.01 |
| 07/10/2026 21:59 | 200 | 126.01 |
| 07/10/2026 21:59 | 108 | 126.03 |
| 07/10/2026 21:59 | 52 | 126.03 |
| 07/10/2026 21:59 | 40 | 126.01 |
| 07/10/2026 21:59 | 200 | 126.01 |
| 07/10/2026 21:59 | 1 | 125.98 |
| 07/10/2026 21:59 | 6 | 125.98 |
| 07/10/2026 21:59 | 54 | 125.98 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 2 | 125.98 |
| 07/10/2026 21:59 | 108 | 126.01 |
| 07/10/2026 21:59 | 73 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 21 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 240 | 126.02 |
| 07/10/2026 21:59 | 3 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 36 | 126.02 |
| 07/10/2026 21:59 | 137 | 125.97 |
| 07/10/2026 21:59 | 114 | 126.02 |
| 07/10/2026 21:59 | 86 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 15 | 126.01 |
| 07/10/2026 21:59 | 92 | 125.97 |
| 07/10/2026 21:59 | 99 | 126.01 |
| 07/10/2026 21:59 | 1 | 125.995 |
| 07/10/2026 21:59 | 2 | 125.97 |
| 07/10/2026 21:59 | 2 | 125.96 |
| 07/10/2026 21:59 | 3 | 125.97 |
| 07/10/2026 21:59 | 60 | 126.01 |
| 07/10/2026 21:59 | 50 | 126.01 |
| 07/10/2026 21:59 | 50 | 126.01 |
| 07/10/2026 21:59 | 40 | 126.01 |
| 07/10/2026 21:59 | 200 | 126.01 |
| 07/10/2026 21:59 | 23 | 125.96 |
| 07/10/2026 21:59 | 10 | 125.96 |
| 07/10/2026 21:59 | 49 | 125.96 |
| 07/10/2026 21:59 | 55 | 125.96 |
| 07/10/2026 21:59 | 29 | 125.96 |
| 07/10/2026 21:59 | 92 | 125.96 |
| 07/10/2026 21:59 | 38 | 125.96 |
| 07/10/2026 21:59 | 12 | 125.96 |
| 07/10/2026 21:59 | 25 | 125.96 |
| 07/10/2026 21:59 | 52 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 3 | 125.96 |
| 07/10/2026 21:59 | 3 | 125.96 |
| 07/10/2026 21:59 | 100 | 125.96 |
| 07/10/2026 21:59 | 38 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 49 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 72 | 125.99 |
| 07/10/2026 21:59 | 28 | 125.96 |
| 07/10/2026 21:59 | 34 | 126.01 |
| 07/10/2026 21:59 | 28 | 126.00 |
| 07/10/2026 21:59 | 2 | 125.96 |
| 07/10/2026 21:59 | 1 | 125.985 |
| 07/10/2026 21:59 | 28 | 125.97 |
| 07/10/2026 21:59 | 10 | 125.96 |
| 07/10/2026 21:59 | 21 | 126.01 |
| 07/10/2026 21:59 | 37 | 126.01 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 20 | 126.00 |
| 07/10/2026 21:59 | 1 | 125.97 |
| 07/10/2026 21:59 | 100 | 125.985 |
| 07/10/2026 21:59 | 1 | 125.97 |
| 07/10/2026 21:59 | 37 | 125.97 |
| 07/10/2026 21:59 | 100 | 125.97 |
| 07/10/2026 21:59 | 1 | 125.98 |
| 07/10/2026 21:59 | 3 | 125.96 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 10 | 126.01 |
| 07/10/2026 21:59 | 5 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 60 | 125.95 |
| 07/10/2026 21:59 | 240 | 125.96 |
| 07/10/2026 21:59 | 40 | 125.95 |
| 07/10/2026 21:59 | 15 | 125.97 |
| 07/10/2026 21:59 | 13 | 125.97 |
| 07/10/2026 21:59 | 52 | 126.00 |
| 07/10/2026 21:59 | 50 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 900 | 126.01 |
| 07/10/2026 21:59 | 400 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.03 |
| 07/10/2026 21:59 | 13 | 126.02 |
| 07/10/2026 21:59 | 14 | 125.99 |
| 07/10/2026 21:59 | 23 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 210 | 125.99 |
| 07/10/2026 21:59 | 12 | 125.99 |
| 07/10/2026 21:59 | 42 | 125.99 |
| 07/10/2026 21:59 | 400 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 123 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 40 | 125.99 |
| 07/10/2026 21:59 | 65 | 125.99 |
| 07/10/2026 21:59 | 1 | 126.02 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 64 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 2 | 125.99 |
| 07/10/2026 21:59 | 3 | 125.99 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 396 | 126.01 |
| 07/10/2026 21:59 | 2 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 281 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 522 | 126.00 |
| 07/10/2026 21:59 | 3 | 125.99 |
| 07/10/2026 21:59 | 1 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.02 |
| 07/10/2026 21:59 | 5 | 126.01 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 97 | 126.00 |
| 07/10/2026 21:59 | 2 | 126.00 |
| 07/10/2026 21:59 | 200 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 5 | 126.00 |
| 07/10/2026 21:59 | 400 | 126.00 |
| 07/10/2026 21:59 | 200 | 126.00 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 1 | 125.99 |
| 07/10/2026 21:59 | 159 | 125.99 |
| 07/10/2026 21:59 | 924 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 36 | 126.03 |
| 07/10/2026 21:59 | 3 | 126.03 |
| 07/10/2026 21:59 | 3 | 126.02 |
| 07/10/2026 21:59 | 269 | 125.98 |
| 07/10/2026 21:59 | 25 | 126.01 |
| 07/10/2026 21:59 | 10 | 126.01 |
| 07/10/2026 21:59 | 18 | 126.01 |
| 07/10/2026 21:59 | 63 | 126.00 |
| 07/10/2026 21:59 | 75 | 125.98 |
| 07/10/2026 21:59 | 7 | 125.98 |
| 07/10/2026 21:59 | 98 | 126.01 |
| 07/10/2026 21:59 | 2 | 125.995 |
| 07/10/2026 21:59 | 1 | 125.97 |
| 07/10/2026 21:59 | 186 | 125.97 |
| 07/10/2026 21:59 | 74 | 126.005 |
| 07/10/2026 21:59 | 6 | 126.005 |
| 07/10/2026 21:59 | 100 | 125.995 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 100 | 125.99 |
| 07/10/2026 21:59 | 100 | 126.005 |
| 07/10/2026 21:59 | 100 | 126.015 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 857 | 126.01 |
| 07/10/2026 21:59 | 95 | 126.01 |
| 07/10/2026 21:59 | 5 | 126.01 |
| 07/10/2026 21:59 | 6 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 388 | 126.00 |
| 07/10/2026 21:59 | 75 | 126.04 |
| 07/10/2026 21:59 | 112 | 126.00 |
| 07/10/2026 21:59 | 100 | 126.00 |
| 07/10/2026 21:59 | 200 | 126.00 |
| 07/10/2026 21:59 | 25 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 2 | 126.00 |
| 07/10/2026 21:59 | 5 | 126.00 |
| 07/10/2026 21:59 | 10 | 126.00 |
| 07/10/2026 21:59 | 50 | 126.00 |
| 07/10/2026 21:59 | 5 | 126.00 |
| 07/10/2026 21:59 | 1 | 126.00 |
| 07/10/2026 21:59 | 40 | 126.00 |
| 07/10/2026 21:59 | 2 | 126.00 |
| 07/10/2026 21:59 | 4 | 126.00 |
| 07/10/2026 21:59 | 50 | 126.00 |
| 07/10/2026 21:59 | 2 | 126.00 |
| 07/10/2026 21:59 | 400 | 126.00 |
| 07/10/2026 21:59 | 2 | 126.00 |
| 07/10/2026 21:59 | 200 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 20 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 200 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 60 | 126.05 |
| 07/10/2026 21:59 | 60 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.04 |
| 07/10/2026 21:59 | 35 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.04 |
| 07/10/2026 21:59 | 55 | 126.04 |
| 07/10/2026 21:59 | 150 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.04 |
| 07/10/2026 21:59 | 20 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.05 |
| 07/10/2026 21:59 | 39 | 126.05 |
| 07/10/2026 21:59 | 100 | 126.05 |
| 07/10/2026 21:59 | 120 | 126.055 |
| 07/10/2026 21:59 | 99 | 126.055 |
| 07/10/2026 21:59 | 200 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 150 | 126.06 |
| 07/10/2026 21:59 | 51 | 126.06 |
| 07/10/2026 21:59 | 189 | 126.06 |
| 07/10/2026 21:59 | 9 | 126.06 |
| 07/10/2026 21:59 | 200 | 126.06 |
| 07/10/2026 21:59 | 91 | 126.06 |
| 07/10/2026 21:59 | 29 | 126.06 |
| 07/10/2026 21:59 | 71 | 126.05 |
| 07/10/2026 21:59 | 29 | 126.05 |
| 07/10/2026 21:59 | 20 | 126.05 |
| 07/10/2026 21:59 | 100 | 126.05 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 35 | 126.03 |
| 07/10/2026 21:59 | 15 | 126.01 |
| 07/10/2026 21:59 | 63 | 126.01 |
| 07/10/2026 21:59 | 6 | 126.01 |
| 07/10/2026 21:59 | 51 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 23 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.025 |
| 07/10/2026 21:59 | 57 | 126.03 |
| 07/10/2026 21:59 | 35 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 99 | 126.02 |
| 07/10/2026 21:59 | 1 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 51 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.01 |
| 07/10/2026 21:59 | 200 | 126.01 |
| 07/10/2026 21:59 | 51 | 126.02 |
| 07/10/2026 21:59 | 6 | 126.02 |
| 07/10/2026 21:59 | 9 | 126.02 |
| 07/10/2026 21:59 | 5 | 126.02 |
| 07/10/2026 21:59 | 9 | 126.02 |
| 07/10/2026 21:59 | 30 | 126.02 |
| 07/10/2026 21:59 | 71 | 126.02 |
| 07/10/2026 21:59 | 13 | 126.02 |
| 07/10/2026 21:59 | 16 | 126.02 |
| 07/10/2026 21:59 | 9 | 126.03 |
| 07/10/2026 21:59 | 2 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 15 | 126.03 |
| 07/10/2026 21:59 | 10 | 126.035 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 1 | 126.02 |
| 07/10/2026 21:59 | 97 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 537 | 126.02 |
| 07/10/2026 21:59 | 2803 | 126.03 |
| 07/10/2026 21:59 | 25 | 126.03 |
| 07/10/2026 21:59 | 22 | 126.045 |
| 07/10/2026 21:59 | 79 | 126.03 |
| 07/10/2026 21:59 | 21 | 126.04 |
| 07/10/2026 21:59 | 86 | 126.04 |
| 07/10/2026 21:59 | 14 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 100 | 126.03 |
| 07/10/2026 21:59 | 50 | 126.02 |
| 07/10/2026 21:59 | 18 | 126.02 |
| 07/10/2026 21:59 | 1000 | 126.02 |
| 07/10/2026 21:59 | 2 | 126.02 |
| 07/10/2026 21:59 | 31 | 126.02 |
| 07/10/2026 21:59 | 10 | 126.02 |
| 07/10/2026 21:59 | 100 | 126.02 |
| 07/10/2026 21:59 | 10 | 126.02 |
| 07/10/2026 21:59 | 2 | 126.02 |
| 07/10/2026 21:59 | 7 | 126.06 |
| 07/10/2026 21:59 | 13 | 126.055 |
| 07/10/2026 21:59 | 8 | 126.02 |
| 07/10/2026 21:59 | 62 | 126.03 |
| 07/10/2026 21:59 | 36 | 126.045 |
| 07/10/2026 21:59 | 11 | 126.04 |
| 07/10/2026 21:59 | 10 | 126.04 |
| 07/10/2026 21:59 | 10 | 126.04 |
| 07/10/2026 21:59 | 10 | 126.04 |
| 07/10/2026 21:59 | 100 | 126.04 |
| 07/10/2026 21:59 | 59 | 126.04 |
| 07/10/2026 21:59 | 508 | 126.05 |
| 07/10/2026 21:59 | 100 | 126.05 |
| 07/10/2026 21:59 | 1592 | 126.05 |
| 07/10/2026 21:59 | 23 | 126.07 |
| 07/10/2026 21:59 | 131 | 126.09 |
| 07/10/2026 21:59 | 150 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 230 | 126.07 |
| 07/10/2026 21:59 | 10 | 126.07 |
| 07/10/2026 21:59 | 159 | 126.05 |
| 07/10/2026 21:59 | 59 | 126.05 |
| 07/10/2026 21:59 | 100 | 126.05 |
| 07/10/2026 21:59 | 10 | 126.05 |
| 07/10/2026 21:59 | 10 | 126.075 |
| 07/10/2026 21:59 | 11 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 40 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 28 | 126.085 |
| 07/10/2026 21:59 | 37 | 126.09 |
| 07/10/2026 21:59 | 2 | 126.09 |
| 07/10/2026 21:59 | 1 | 126.09 |
| 07/10/2026 21:59 | 95 | 126.09 |
| 07/10/2026 21:59 | 5 | 126.09 |
| 07/10/2026 21:59 | 150 | 126.09 |
| 07/10/2026 21:59 | 5 | 126.09 |
| 07/10/2026 21:59 | 6 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 87 | 126.09 |
| 07/10/2026 21:59 | 53 | 126.09 |
| 07/10/2026 21:59 | 39 | 126.09 |
| 07/10/2026 21:59 | 62 | 126.09 |
| 07/10/2026 21:59 | 39 | 126.09 |
| 07/10/2026 21:59 | 30 | 126.09 |
| 07/10/2026 21:59 | 57 | 126.09 |
| 07/10/2026 21:59 | 63 | 126.09 |
| 07/10/2026 21:59 | 28 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 240 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 240 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 200 | 126.09 |
| 07/10/2026 21:59 | 300 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 40 | 126.09 |
| 07/10/2026 21:59 | 60 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 40 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 240 | 126.085 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 240 | 126.08 |
| 07/10/2026 21:59 | 240 | 126.075 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 240 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 441 | 126.04 |
| 07/10/2026 21:59 | 40 | 126.06 |
| 07/10/2026 21:59 | 23 | 126.07 |
| 07/10/2026 21:59 | 10 | 126.09 |
| 07/10/2026 21:59 | 3 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 95 | 126.10 |
| 07/10/2026 21:59 | 5 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 9 | 126.07 |
| 07/10/2026 21:59 | 11 | 126.07 |
| 07/10/2026 21:59 | 15 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 400 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 88 | 126.08 |
| 07/10/2026 21:59 | 12 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.06 |
| 07/10/2026 21:59 | 100 | 126.06 |
| 07/10/2026 21:59 | 500 | 126.05 |
| 07/10/2026 21:59 | 715 | 126.06 |
| 07/10/2026 21:59 | 85 | 126.06 |
| 07/10/2026 21:59 | 600 | 126.06 |
| 07/10/2026 21:59 | 1000 | 126.06 |
| 07/10/2026 21:59 | 1000 | 126.06 |
| 07/10/2026 21:59 | 100 | 126.06 |
| 07/10/2026 21:59 | 11 | 126.06 |
| 07/10/2026 21:59 | 10 | 126.06 |
| 07/10/2026 21:59 | 10 | 126.06 |
| 07/10/2026 21:59 | 10 | 126.06 |
| 07/10/2026 21:59 | 100 | 126.06 |
| 07/10/2026 21:59 | 17 | 126.08 |
| 07/10/2026 21:59 | 38 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.075 |
| 07/10/2026 21:59 | 200 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 2018 | 126.09 |
| 07/10/2026 21:59 | 17 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.115 |
| 07/10/2026 21:59 | 194 | 126.115 |
| 07/10/2026 21:59 | 33 | 126.115 |
| 07/10/2026 21:59 | 800 | 126.10 |
| 07/10/2026 21:59 | 3 | 126.10 |
| 07/10/2026 21:59 | 13 | 126.115 |
| 07/10/2026 21:59 | 69 | 126.10 |
| 07/10/2026 21:59 | 31 | 126.10 |
| 07/10/2026 21:59 | 1 | 126.09 |
| 07/10/2026 21:59 | 326 | 126.09 |
| 07/10/2026 21:59 | 240 | 126.105 |
| 07/10/2026 21:59 | 34 | 126.09 |
| 07/10/2026 21:59 | 115 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 5 | 126.10 |
| 07/10/2026 21:59 | 84 | 126.10 |
| 07/10/2026 21:59 | 16 | 126.09 |
| 07/10/2026 21:59 | 200 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.09 |
| 07/10/2026 21:59 | 400 | 126.06 |
| 07/10/2026 21:59 | 1000 | 126.06 |
| 07/10/2026 21:59 | 11 | 126.07 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 24 | 126.08 |
| 07/10/2026 21:59 | 100 | 126.08 |
| 07/10/2026 21:59 | 10 | 126.13 |
| 07/10/2026 21:59 | 670 | 126.12 |
| 07/10/2026 21:59 | 390 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 133 | 126.11 |
| 07/10/2026 21:59 | 80 | 126.11 |
| 07/10/2026 21:59 | 100 | 126.11 |
| 07/10/2026 21:59 | 80 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.085 |
| 07/10/2026 21:59 | 33 | 126.10 |
| 07/10/2026 21:59 | 300 | 126.10 |
| 07/10/2026 21:59 | 140 | 126.10 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 300 | 126.13 |
| 07/10/2026 21:59 | 100 | 126.13 |
| 07/10/2026 21:59 | 100 | 126.13 |
| 07/10/2026 21:59 | 578 | 126.14 |
| 07/10/2026 21:59 | 15 | 126.14 |
| 07/10/2026 21:59 | 6 | 126.14 |
| 07/10/2026 21:59 | 4 | 126.14 |
| 07/10/2026 21:59 | 10 | 126.12 |
| 07/10/2026 21:59 | 100 | 126.12 |
| 07/10/2026 21:59 | 11 | 126.12 |
| 07/10/2026 21:59 | 34 | 126.12 |
| 07/10/2026 21:59 | 70 | 126.13 |
| 07/10/2026 21:59 | 160 | 126.15 |
| 07/10/2026 21:59 | 14 | 126.16 |
| 07/10/2026 21:59 | 76 | 126.16 |
| 07/10/2026 21:59 | 24 | 126.16 |
| 07/10/2026 21:59 | 100 | 126.16 |
| 07/10/2026 21:59 | 5 | 126.16 |
| 07/10/2026 21:59 | 290 | 126.17 |
| 07/10/2026 21:59 | 10 | 126.17 |
| 07/10/2026 21:59 | 10 | 126.175 |
| 07/10/2026 21:59 | 500 | 126.18 |
| 07/10/2026 21:59 | 40 | 126.19 |
| 07/10/2026 21:59 | 141 | 126.19 |
| 07/10/2026 21:59 | 59 | 126.19 |
| 07/10/2026 21:59 | 500 | 126.19 |
| 07/10/2026 21:59 | 500 | 126.19 |
| 07/10/2026 21:59 | 100 | 126.19 |
| 07/10/2026 21:59 | 100 | 126.19 |
| 07/10/2026 21:59 | 200 | 126.19 |
| 07/10/2026 21:59 | 56 | 126.20 |
| 07/10/2026 21:59 | 64 | 126.20 |
| 07/10/2026 21:59 | 1 | 126.20 |
| 07/10/2026 21:59 | 20 | 126.21 |
| 07/10/2026 21:59 | 380 | 126.22 |
| 07/10/2026 21:59 | 20 | 126.22 |
| 07/10/2026 21:59 | 11 | 126.225 |
| 07/10/2026 21:59 | 20 | 126.22 |
| 07/10/2026 21:59 | 80 | 126.22 |
| 07/10/2026 21:59 | 20 | 126.22 |
| 07/10/2026 21:59 | 27 | 126.225 |
| 07/10/2026 21:59 | 40 | 126.23 |
| 07/10/2026 21:59 | 20 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 22 | 126.24 |
| 07/10/2026 21:59 | 106 | 126.24 |
| 07/10/2026 21:59 | 412 | 126.24 |
| 07/10/2026 21:59 | 200 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 20 | 126.26 |
| 07/10/2026 21:59 | 20 | 126.26 |
| 07/10/2026 21:59 | 3 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 5 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.27 |
| 07/10/2026 21:59 | 20 | 126.27 |
| 07/10/2026 21:59 | 20 | 126.27 |
| 07/10/2026 21:59 | 11 | 126.275 |
| 07/10/2026 21:59 | 10 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 20 | 126.28 |
| 07/10/2026 21:59 | 3 | 126.29 |
| 07/10/2026 21:59 | 98 | 126.29 |
| 07/10/2026 21:59 | 2 | 126.29 |
| 07/10/2026 21:59 | 22 | 126.30 |
| 07/10/2026 21:59 | 62 | 126.30 |
| 07/10/2026 21:59 | 1 | 126.30 |
| 07/10/2026 21:59 | 81 | 126.30 |
| 07/10/2026 21:59 | 19 | 126.30 |
| 07/10/2026 21:59 | 10 | 126.30 |
| 07/10/2026 21:59 | 17 | 126.31 |
| 07/10/2026 21:59 | 1 | 126.31 |
| 07/10/2026 21:59 | 25 | 126.30 |
| 07/10/2026 21:59 | 1 | 126.31 |
| 07/10/2026 21:59 | 1 | 126.31 |
| 07/10/2026 21:59 | 1 | 126.30 |
| 07/10/2026 21:59 | 95 | 126.30 |
| 07/10/2026 21:59 | 1 | 126.30 |
| 07/10/2026 21:59 | 10 | 126.315 |
| 07/10/2026 21:59 | 1 | 126.33 |
| 07/10/2026 21:59 | 2 | 126.33 |
| 07/10/2026 21:59 | 100 | 126.32 |
| 07/10/2026 21:59 | 101 | 126.30 |
| 07/10/2026 21:59 | 39 | 126.30 |
| 07/10/2026 21:59 | 100 | 126.30 |
| 07/10/2026 21:59 | 80 | 126.31 |
| 07/10/2026 21:59 | 100 | 126.31 |
| 07/10/2026 21:59 | 305 | 126.31 |
| 07/10/2026 21:59 | 12 | 126.31 |
| 07/10/2026 21:59 | 26 | 126.31 |
| 07/10/2026 21:59 | 2 | 126.31 |
| 07/10/2026 21:59 | 240 | 126.30 |
| 07/10/2026 21:59 | 150 | 126.30 |
| 07/10/2026 21:59 | 2 | 126.29 |
| 07/10/2026 21:59 | 12 | 126.29 |
| 07/10/2026 21:59 | 1 | 126.29 |
| 07/10/2026 21:59 | 20 | 126.29 |
| 07/10/2026 21:59 | 100 | 126.30 |
| 07/10/2026 21:59 | 35 | 126.30 |
| 07/10/2026 21:59 | 1 | 126.29 |
| 07/10/2026 21:59 | 100 | 126.29 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 25 | 126.28 |
| 07/10/2026 21:59 | 4 | 126.28 |
| 07/10/2026 21:59 | 58 | 126.28 |
| 07/10/2026 21:59 | 116 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 97 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.31 |
| 07/10/2026 21:59 | 100 | 126.31 |
| 07/10/2026 21:59 | 100 | 126.29 |
| 07/10/2026 21:59 | 3 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.29 |
| 07/10/2026 21:59 | 67 | 126.29 |
| 07/10/2026 21:59 | 67 | 126.29 |
| 07/10/2026 21:59 | 67 | 126.29 |
| 07/10/2026 21:59 | 74 | 126.30 |
| 07/10/2026 21:59 | 20 | 126.30 |
| 07/10/2026 21:59 | 100 | 126.30 |
| 07/10/2026 21:59 | 100 | 126.295 |
| 07/10/2026 21:59 | 1 | 126.29 |
| 07/10/2026 21:59 | 48 | 126.29 |
| 07/10/2026 21:59 | 52 | 126.29 |
| 07/10/2026 21:59 | 5 | 126.29 |
| 07/10/2026 21:59 | 16 | 126.29 |
| 07/10/2026 21:59 | 44 | 126.29 |
| 07/10/2026 21:59 | 29 | 126.29 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 9 | 126.28 |
| 07/10/2026 21:59 | 3 | 126.29 |
| 07/10/2026 21:59 | 85 | 126.28 |
| 07/10/2026 21:59 | 70 | 126.28 |
| 07/10/2026 21:59 | 15 | 126.27 |
| 07/10/2026 21:59 | 85 | 126.27 |
| 07/10/2026 21:59 | 24 | 126.275 |
| 07/10/2026 21:59 | 2 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:59 | 2 | 126.26 |
| 07/10/2026 21:59 | 6 | 126.26 |
| 07/10/2026 21:59 | 10 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 76 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 99 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 629 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.245 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 97 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 15 | 126.26 |
| 07/10/2026 21:59 | 26 | 126.26 |
| 07/10/2026 21:59 | 107 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 200 | 126.27 |
| 07/10/2026 21:59 | 100 | 126.27 |
| 07/10/2026 21:59 | 410 | 126.27 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 1674 | 126.28 |
| 07/10/2026 21:59 | 99 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 5 | 126.28 |
| 07/10/2026 21:59 | 321 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 10 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 5 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 123 | 126.28 |
| 07/10/2026 21:59 | 60 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 1 | 126.28 |
| 07/10/2026 21:59 | 20 | 126.28 |
| 07/10/2026 21:59 | 2100 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 100 | 126.28 |
| 07/10/2026 21:59 | 10 | 126.28 |
| 07/10/2026 21:59 | 20 | 126.28 |
| 07/10/2026 21:59 | 38 | 126.28 |
| 07/10/2026 21:59 | 4 | 126.28 |
| 07/10/2026 21:59 | 105 | 126.28 |
| 07/10/2026 21:59 | 410 | 126.28 |
| 07/10/2026 21:59 | 10 | 126.31 |
| 07/10/2026 21:59 | 22 | 126.31 |
| 07/10/2026 21:59 | 62 | 126.31 |
| 07/10/2026 21:59 | 84 | 126.31 |
| 07/10/2026 21:59 | 84 | 126.31 |
| 07/10/2026 21:59 | 10 | 126.31 |
| 07/10/2026 21:59 | 19 | 126.31 |
| 07/10/2026 21:59 | 95 | 126.31 |
| 07/10/2026 21:59 | 95 | 126.31 |
| 07/10/2026 21:59 | 11 | 126.31 |
| 07/10/2026 21:59 | 1 | 126.31 |
| 07/10/2026 21:59 | 19 | 126.31 |
| 07/10/2026 21:59 | 20 | 126.315 |
| 07/10/2026 21:59 | 180 | 126.31 |
| 07/10/2026 21:59 | 47 | 126.31 |
| 07/10/2026 21:59 | 13 | 126.31 |
| 07/10/2026 21:59 | 200 | 126.315 |
| 07/10/2026 21:59 | 221 | 126.315 |
| 07/10/2026 21:59 | 300 | 126.29 |
| 07/10/2026 21:59 | 19 | 126.315 |
| 07/10/2026 21:59 | 84 | 126.31 |
| 07/10/2026 21:59 | 16 | 126.31 |
| 07/10/2026 21:59 | 11 | 126.29 |
| 07/10/2026 21:59 | 10 | 126.29 |
| 07/10/2026 21:59 | 47 | 126.29 |
| 07/10/2026 21:59 | 363 | 126.29 |
| 07/10/2026 21:59 | 57 | 126.285 |
| 07/10/2026 21:59 | 43 | 126.285 |
| 07/10/2026 21:59 | 100 | 126.285 |
| 07/10/2026 21:59 | 100 | 126.29 |
| 07/10/2026 21:59 | 100 | 126.29 |
| 07/10/2026 21:59 | 101 | 126.29 |
| 07/10/2026 21:59 | 410 | 126.29 |
| 07/10/2026 21:59 | 11 | 126.31 |
| 07/10/2026 21:59 | 6 | 126.30 |
| 07/10/2026 21:59 | 7 | 126.30 |
| 07/10/2026 21:59 | 7 | 126.30 |
| 07/10/2026 21:59 | 6 | 126.30 |
| 07/10/2026 21:59 | 13 | 126.30 |
| 07/10/2026 21:59 | 29 | 126.30 |
| 07/10/2026 21:59 | 20 | 126.30 |
| 07/10/2026 21:59 | 6 | 126.29 |
| 07/10/2026 21:59 | 6 | 126.29 |
| 07/10/2026 21:59 | 16 | 126.29 |
| 07/10/2026 21:59 | 1 | 126.29 |
| 07/10/2026 21:59 | 8 | 126.29 |
| 07/10/2026 21:59 | 20 | 126.28 |
| 07/10/2026 21:59 | 6 | 126.28 |
| 07/10/2026 21:59 | 29 | 126.27 |
| 07/10/2026 21:59 | 100 | 126.27 |
| 07/10/2026 21:59 | 100 | 126.27 |
| 07/10/2026 21:59 | 4 | 126.27 |
| 07/10/2026 21:59 | 1 | 126.27 |
| 07/10/2026 21:59 | 20 | 126.27 |
| 07/10/2026 21:59 | 1 | 126.27 |
| 07/10/2026 21:59 | 1 | 126.27 |
| 07/10/2026 21:59 | 77 | 126.27 |
| 07/10/2026 21:59 | 3 | 126.27 |
| 07/10/2026 21:59 | 20 | 126.26 |
| 07/10/2026 21:59 | 211 | 126.26 |
| 07/10/2026 21:59 | 189 | 126.26 |
| 07/10/2026 21:59 | 25 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 7 | 126.26 |
| 07/10/2026 21:59 | 200 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 180 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 172 | 126.26 |
| 07/10/2026 21:59 | 47 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 25 | 126.26 |
| 07/10/2026 21:59 | 24 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 48 | 126.26 |
| 07/10/2026 21:59 | 14 | 126.255 |
| 07/10/2026 21:59 | 52 | 126.26 |
| 07/10/2026 21:59 | 32 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.26 |
| 07/10/2026 21:59 | 19 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:59 | 24 | 126.26 |
| 07/10/2026 21:59 | 3 | 126.25 |
| 07/10/2026 21:59 | 28 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 64 | 126.25 |
| 07/10/2026 21:59 | 36 | 126.25 |
| 07/10/2026 21:59 | 23 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 47 | 126.25 |
| 07/10/2026 21:59 | 4 | 126.25 |
| 07/10/2026 21:59 | 391 | 126.25 |
| 07/10/2026 21:59 | 220 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 140 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 4 | 126.25 |
| 07/10/2026 21:59 | 3 | 126.24 |
| 07/10/2026 21:59 | 86 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 99 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 99 | 126.24 |
| 07/10/2026 21:59 | 200 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 47 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.245 |
| 07/10/2026 21:59 | 1 | 126.245 |
| 07/10/2026 21:59 | 1 | 126.245 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 365 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 10 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 3 | 126.25 |
| 07/10/2026 21:59 | 4 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 2 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 97 | 126.25 |
| 07/10/2026 21:59 | 200 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 75 | 126.26 |
| 07/10/2026 21:59 | 6 | 126.26 |
| 07/10/2026 21:59 | 81 | 126.26 |
| 07/10/2026 21:59 | 81 | 126.26 |
| 07/10/2026 21:59 | 14 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 99 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 14 | 126.25 |
| 07/10/2026 21:59 | 400 | 126.25 |
| 07/10/2026 21:59 | 2 | 126.25 |
| 07/10/2026 21:59 | 40 | 126.25 |
| 07/10/2026 21:59 | 16 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 60 | 126.25 |
| 07/10/2026 21:59 | 5 | 126.25 |
| 07/10/2026 21:59 | 24 | 126.25 |
| 07/10/2026 21:59 | 88 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 13 | 126.25 |
| 07/10/2026 21:59 | 99 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 88 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.235 |
| 07/10/2026 21:59 | 3 | 126.235 |
| 07/10/2026 21:59 | 83 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 10 | 126.23 |
| 07/10/2026 21:59 | 2 | 126.23 |
| 07/10/2026 21:59 | 10 | 126.23 |
| 07/10/2026 21:59 | 95 | 126.23 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 34 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.24 |
| 07/10/2026 21:59 | 76 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 19 | 126.24 |
| 07/10/2026 21:59 | 96 | 126.24 |
| 07/10/2026 21:59 | 16 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 11 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 19 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 19 | 126.24 |
| 07/10/2026 21:59 | 112 | 126.235 |
| 07/10/2026 21:59 | 112 | 126.235 |
| 07/10/2026 21:59 | 112 | 126.235 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.23 |
| 07/10/2026 21:59 | 2 | 126.24 |
| 07/10/2026 21:59 | 19 | 126.24 |
| 07/10/2026 21:59 | 83 | 126.23 |
| 07/10/2026 21:59 | 13 | 126.23 |
| 07/10/2026 21:59 | 144 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 63 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 99 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 164 | 126.225 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 75 | 126.22 |
| 07/10/2026 21:59 | 15 | 126.22 |
| 07/10/2026 21:59 | 1 | 126.22 |
| 07/10/2026 21:59 | 9 | 126.22 |
| 07/10/2026 21:59 | 12 | 126.22 |
| 07/10/2026 21:59 | 88 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 12 | 126.225 |
| 07/10/2026 21:59 | 1 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 40 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.22 |
| 07/10/2026 21:59 | 1 | 126.22 |
| 07/10/2026 21:59 | 81 | 126.22 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 60 | 126.23 |
| 07/10/2026 21:59 | 26 | 126.23 |
| 07/10/2026 21:59 | 10 | 126.23 |
| 07/10/2026 21:59 | 200 | 126.23 |
| 07/10/2026 21:59 | 74 | 126.23 |
| 07/10/2026 21:59 | 126 | 126.23 |
| 07/10/2026 21:59 | 741 | 126.23 |
| 07/10/2026 21:59 | 155 | 126.23 |
| 07/10/2026 21:59 | 145 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 3 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 163 | 126.23 |
| 07/10/2026 21:59 | 70 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 44 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 181 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 54 | 126.25 |
| 07/10/2026 21:59 | 38 | 126.25 |
| 07/10/2026 21:59 | 3 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 26 | 126.25 |
| 07/10/2026 21:59 | 6 | 126.25 |
| 07/10/2026 21:59 | 3 | 126.25 |
| 07/10/2026 21:59 | 118 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 200 | 126.25 |
| 07/10/2026 21:59 | 200 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.255 |
| 07/10/2026 21:59 | 19 | 126.26 |
| 07/10/2026 21:59 | 112 | 126.255 |
| 07/10/2026 21:59 | 112 | 126.255 |
| 07/10/2026 21:59 | 112 | 126.255 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 100 | 126.255 |
| 07/10/2026 21:59 | 12 | 126.26 |
| 07/10/2026 21:59 | 1 | 126.26 |
| 07/10/2026 21:59 | 77 | 126.26 |
| 07/10/2026 21:59 | 10 | 126.255 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 11 | 126.25 |
| 07/10/2026 21:59 | 1 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 29 | 126.25 |
| 07/10/2026 21:59 | 71 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 4 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 25 | 126.25 |
| 07/10/2026 21:59 | 75 | 126.25 |
| 07/10/2026 21:59 | 128 | 126.24 |
| 07/10/2026 21:59 | 37 | 126.24 |
| 07/10/2026 21:59 | 163 | 126.24 |
| 07/10/2026 21:59 | 200 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 80 | 126.24 |
| 07/10/2026 21:59 | 36 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 29 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 24 | 126.24 |
| 07/10/2026 21:59 | 42 | 126.24 |
| 07/10/2026 21:59 | 51 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 12 | 126.24 |
| 07/10/2026 21:59 | 14 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 400 | 126.24 |
| 07/10/2026 21:59 | 19 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 900 | 126.24 |
| 07/10/2026 21:59 | 80 | 126.24 |
| 07/10/2026 21:59 | 32 | 126.24 |
| 07/10/2026 21:59 | 35 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 300 | 126.24 |
| 07/10/2026 21:59 | 11 | 126.24 |
| 07/10/2026 21:59 | 49 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 75 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 362 | 126.24 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.235 |
| 07/10/2026 21:59 | 16 | 126.24 |
| 07/10/2026 21:59 | 20 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 63 | 126.24 |
| 07/10/2026 21:59 | 20 | 126.235 |
| 07/10/2026 21:59 | 36 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.235 |
| 07/10/2026 21:59 | 24 | 126.23 |
| 07/10/2026 21:59 | 42 | 126.23 |
| 07/10/2026 21:59 | 51 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 70 | 126.235 |
| 07/10/2026 21:59 | 30 | 126.235 |
| 07/10/2026 21:59 | 12 | 126.235 |
| 07/10/2026 21:59 | 100 | 126.235 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 749 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 700 | 126.235 |
| 07/10/2026 21:59 | 4 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 36 | 126.225 |
| 07/10/2026 21:59 | 1 | 126.225 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 20 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 3 | 126.23 |
| 07/10/2026 21:59 | 3 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 100 | 126.23 |
| 07/10/2026 21:59 | 13 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.23 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 70 | 126.24 |
| 07/10/2026 21:59 | 30 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 70 | 126.24 |
| 07/10/2026 21:59 | 39 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 16 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 430 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 1610 | 126.24 |
| 07/10/2026 21:59 | 117 | 126.24 |
| 07/10/2026 21:59 | 17 | 126.24 |
| 07/10/2026 21:59 | 234 | 126.24 |
| 07/10/2026 21:59 | 79 | 126.24 |
| 07/10/2026 21:59 | 200 | 126.24 |
| 07/10/2026 21:59 | 90 | 126.24 |
| 07/10/2026 21:59 | 103 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 10 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 6 | 126.24 |
| 07/10/2026 21:59 | 32 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 67 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.24 |
| 07/10/2026 21:59 | 5 | 126.24 |
| 07/10/2026 21:59 | 48 | 126.25 |
| 07/10/2026 21:59 | 45 | 126.24 |
| 07/10/2026 21:59 | 44 | 126.24 |
| 07/10/2026 21:59 | 1 | 126.24 |
| 07/10/2026 21:59 | 3 | 126.24 |
| 07/10/2026 21:59 | 2 | 126.24 |
| 07/10/2026 21:59 | 100 | 126.25 |
| 07/10/2026 21:59 | 10 | 126.26 |
| 07/10/2026 21:59 | 4 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 60 | 126.25 |
| 07/10/2026 21:58 | 40 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 104 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 78 | 126.25 |
| 07/10/2026 21:58 | 22 | 126.25 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.255 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 83 | 126.26 |
| 07/10/2026 21:58 | 17 | 126.26 |
| 07/10/2026 21:58 | 800 | 126.25 |
| 07/10/2026 21:58 | 8 | 126.26 |
| 07/10/2026 21:58 | 20 | 126.25 |
| 07/10/2026 21:58 | 25 | 126.25 |
| 07/10/2026 21:58 | 6 | 126.25 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 12 | 126.26 |
| 07/10/2026 21:58 | 8 | 126.25 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 29 | 126.25 |
| 07/10/2026 21:58 | 10 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.245 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 10 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 199 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 34 | 126.26 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 423 | 126.25 |
| 07/10/2026 21:58 | 39 | 126.245 |
| 07/10/2026 21:58 | 61 | 126.245 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 20 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 48 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 8 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 8 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 8 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 20 | 126.25 |
| 07/10/2026 21:58 | 320 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 10 | 126.25 |
| 07/10/2026 21:58 | 7 | 126.25 |
| 07/10/2026 21:58 | 5 | 126.25 |
| 07/10/2026 21:58 | 6 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 4 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 4 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 6 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 492 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 941 | 126.25 |
| 07/10/2026 21:58 | 27 | 126.25 |
| 07/10/2026 21:58 | 16 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 83 | 126.25 |
| 07/10/2026 21:58 | 3 | 126.25 |
| 07/10/2026 21:58 | 79 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 6 | 126.255 |
| 07/10/2026 21:58 | 5 | 126.255 |
| 07/10/2026 21:58 | 2 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 1 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 5 | 126.26 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.255 |
| 07/10/2026 21:58 | 20 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 80 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 1 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 100 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.255 |
| 07/10/2026 21:58 | 4 | 126.26 |
| 07/10/2026 21:58 | 42 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 5 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.24 |
| 07/10/2026 21:58 | 145 | 126.24 |
| 07/10/2026 21:58 | 82 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 80 | 126.25 |
| 07/10/2026 21:58 | 24 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.245 |
| 07/10/2026 21:58 | 39 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.24 |
| 07/10/2026 21:58 | 5 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.24 |
| 07/10/2026 21:58 | 599 | 126.24 |
| 07/10/2026 21:58 | 1 | 126.24 |
| 07/10/2026 21:58 | 42 | 126.24 |
| 07/10/2026 21:58 | 58 | 126.24 |
| 07/10/2026 21:58 | 8 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.245 |
| 07/10/2026 21:58 | 2 | 126.24 |
| 07/10/2026 21:58 | 89 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 311 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 84 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 26 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 2 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 90 | 126.26 |
| 07/10/2026 21:58 | 20 | 126.26 |
| 07/10/2026 21:58 | 418 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 20 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 3 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 2 | 126.26 |
| 07/10/2026 21:58 | 45 | 126.26 |
| 07/10/2026 21:58 | 2 | 126.26 |
| 07/10/2026 21:58 | 88 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 5 | 126.26 |
| 07/10/2026 21:58 | 2 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 1609 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 56 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 19 | 126.26 |
| 07/10/2026 21:58 | 4 | 126.265 |
| 07/10/2026 21:58 | 40 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.265 |
| 07/10/2026 21:58 | 4 | 126.265 |
| 07/10/2026 21:58 | 4 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 4 | 126.27 |
| 07/10/2026 21:58 | 3 | 126.27 |
| 07/10/2026 21:58 | 38 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 5 | 126.26 |
| 07/10/2026 21:58 | 37 | 126.26 |
| 07/10/2026 21:58 | 22 | 126.26 |
| 07/10/2026 21:58 | 3 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 100 | 126.26 |
| 07/10/2026 21:58 | 1 | 126.26 |
| 07/10/2026 21:58 | 33 | 126.26 |
| 07/10/2026 21:58 | 41 | 126.26 |
| 07/10/2026 21:58 | 3 | 126.27 |
| 07/10/2026 21:58 | 9 | 126.27 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 100 | 126.265 |
| 07/10/2026 21:58 | 10 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 4 | 126.27 |
| 07/10/2026 21:58 | 755 | 126.265 |
| 07/10/2026 21:58 | 100 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 51 | 126.27 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 11 | 126.265 |
| 07/10/2026 21:58 | 18 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.265 |
| 07/10/2026 21:58 | 3 | 126.265 |
| 07/10/2026 21:58 | 1 | 126.265 |
| 07/10/2026 21:58 | 100 | 126.265 |
| 07/10/2026 21:58 | 11 | 126.265 |
| 07/10/2026 21:58 | 200 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 4 | 126.265 |
| 07/10/2026 21:58 | 4 | 126.27 |
| 07/10/2026 21:58 | 10 | 126.27 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 5 | 126.27 |
| 07/10/2026 21:58 | 1 | 126.265 |
| 07/10/2026 21:58 | 4 | 126.265 |
| 07/10/2026 21:58 | 997 | 126.265 |
| 07/10/2026 21:58 | 200 | 126.275 |
| 07/10/2026 21:58 | 4 | 126.27 |
| 07/10/2026 21:58 | 58 | 126.27 |
| 07/10/2026 21:58 | 6 | 126.27 |
| 07/10/2026 21:58 | 10 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 165 | 126.27 |
| 07/10/2026 21:58 | 37 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.275 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 17 | 126.27 |
| 07/10/2026 21:58 | 1 | 126.275 |
| 07/10/2026 21:58 | 10 | 126.275 |
| 07/10/2026 21:58 | 2 | 126.275 |
| 07/10/2026 21:58 | 8 | 126.275 |
| 07/10/2026 21:58 | 9 | 126.275 |
| 07/10/2026 21:58 | 29 | 126.275 |
| 07/10/2026 21:58 | 15 | 126.28 |
| 07/10/2026 21:58 | 14 | 126.28 |
| 07/10/2026 21:58 | 3 | 126.28 |
| 07/10/2026 21:58 | 3 | 126.27 |
| 07/10/2026 21:58 | 15 | 126.28 |
| 07/10/2026 21:58 | 10 | 126.28 |
| 07/10/2026 21:58 | 4 | 126.28 |
| 07/10/2026 21:58 | 1 | 126.275 |
| 07/10/2026 21:58 | 25 | 126.275 |
| 07/10/2026 21:58 | 400 | 126.265 |
| 07/10/2026 21:58 | 11 | 126.27 |
| 07/10/2026 21:58 | 250 | 126.265 |
| 07/10/2026 21:58 | 29 | 126.27 |
| 07/10/2026 21:58 | 711 | 126.265 |
| 07/10/2026 21:58 | 35 | 126.265 |
| 07/10/2026 21:58 | 36 | 126.265 |
| 07/10/2026 21:58 | 29 | 126.265 |
| 07/10/2026 21:58 | 35 | 126.265 |
| 07/10/2026 21:58 | 3 | 126.265 |
| 07/10/2026 21:58 | 708 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 2 | 126.265 |
| 07/10/2026 21:58 | 6 | 126.265 |
| 07/10/2026 21:58 | 100 | 126.265 |
| 07/10/2026 21:58 | 992 | 126.265 |
| 07/10/2026 21:58 | 93 | 126.26 |
| 07/10/2026 21:58 | 60 | 126.27 |
| 07/10/2026 21:58 | 200 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 1 | 126.27 |
| 07/10/2026 21:58 | 600 | 126.27 |
| 07/10/2026 21:58 | 520 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 156 | 126.27 |
| 07/10/2026 21:58 | 158 | 126.27 |
| 07/10/2026 21:58 | 6 | 126.275 |
| 07/10/2026 21:58 | 2 | 126.275 |
| 07/10/2026 21:58 | 100 | 126.28 |
| 07/10/2026 21:58 | 100 | 126.28 |
| 07/10/2026 21:58 | 100 | 126.28 |
| 07/10/2026 21:58 | 28 | 126.28 |
| 07/10/2026 21:58 | 300 | 126.28 |
| 07/10/2026 21:58 | 16 | 126.28 |
| 07/10/2026 21:58 | 1 | 126.28 |
| 07/10/2026 21:58 | 454 | 126.28 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 345 | 126.27 |
| 07/10/2026 21:58 | 29 | 126.28 |
| 07/10/2026 21:58 | 5 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.27 |
| 07/10/2026 21:58 | 30 | 126.27 |
| 07/10/2026 21:58 | 637 | 126.27 |
| 07/10/2026 21:58 | 51 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.255 |
| 07/10/2026 21:58 | 100 | 126.255 |
| 07/10/2026 21:58 | 11 | 126.27 |
| 07/10/2026 21:58 | 100 | 126.265 |
| 07/10/2026 21:58 | 145 | 126.25 |
| 07/10/2026 21:58 | 146 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.245 |
| 07/10/2026 21:58 | 1 | 126.245 |
| 07/10/2026 21:58 | 17 | 126.245 |
| 07/10/2026 21:58 | 100 | 126.245 |
| 07/10/2026 21:58 | 38 | 126.245 |
| 07/10/2026 21:58 | 146 | 126.24 |
| 07/10/2026 21:58 | 145 | 126.24 |
| 07/10/2026 21:58 | 32 | 126.23 |
| 07/10/2026 21:58 | 49 | 126.23 |
| 07/10/2026 21:58 | 100 | 126.23 |
| 07/10/2026 21:58 | 146 | 126.23 |
| 07/10/2026 21:58 | 145 | 126.23 |
| 07/10/2026 21:58 | 145 | 126.22 |
| 07/10/2026 21:58 | 146 | 126.22 |
| 07/10/2026 21:58 | 1 | 126.21 |
| 07/10/2026 21:58 | 143 | 126.21 |
| 07/10/2026 21:58 | 42 | 126.21 |
| 07/10/2026 21:58 | 9 | 126.21 |
| 07/10/2026 21:58 | 29 | 126.21 |
| 07/10/2026 21:58 | 2 | 126.205 |
| 07/10/2026 21:58 | 33 | 126.21 |
| 07/10/2026 21:58 | 33 | 126.21 |
| 07/10/2026 21:58 | 72 | 126.20 |
| 07/10/2026 21:58 | 23 | 126.20 |
| 07/10/2026 21:58 | 4 | 126.20 |
| 07/10/2026 21:58 | 40 | 126.20 |
| 07/10/2026 21:58 | 64 | 126.20 |
| 07/10/2026 21:58 | 56 | 126.20 |
| 07/10/2026 21:58 | 120 | 126.20 |
| 07/10/2026 21:58 | 102 | 126.20 |
| 07/10/2026 21:58 | 102 | 126.20 |
| 07/10/2026 21:58 | 100 | 126.20 |
| 07/10/2026 21:58 | 115 | 126.20 |
| 07/10/2026 21:58 | 115 | 126.20 |
| 07/10/2026 21:58 | 100 | 126.20 |
| 07/10/2026 21:58 | 90 | 126.20 |
| 07/10/2026 21:58 | 100 | 126.195 |
| 07/10/2026 21:58 | 9 | 126.20 |
| 07/10/2026 21:58 | 199 | 126.195 |
| 07/10/2026 21:58 | 1 | 126.20 |
| 07/10/2026 21:58 | 99 | 126.20 |
| 07/10/2026 21:58 | 1 | 126.20 |
| 07/10/2026 21:58 | 99 | 126.20 |
| 07/10/2026 21:58 | 1 | 126.20 |
| 07/10/2026 21:58 | 28 | 126.20 |
| 07/10/2026 21:58 | 100 | 126.20 |
| 07/10/2026 21:58 | 146 | 126.20 |
| 07/10/2026 21:58 | 114 | 126.20 |
| 07/10/2026 21:58 | 29 | 126.20 |
| 07/10/2026 21:58 | 100 | 126.19 |
| 07/10/2026 21:58 | 15 | 126.19 |
| 07/10/2026 21:58 | 240 | 126.19 |
| 07/10/2026 21:58 | 145 | 126.19 |
| 07/10/2026 21:58 | 95 | 126.19 |
| 07/10/2026 21:58 | 205 | 126.19 |
| 07/10/2026 21:58 | 35 | 126.19 |
| 07/10/2026 21:58 | 240 | 126.19 |
| 07/10/2026 21:58 | 25 | 126.19 |
| 07/10/2026 21:58 | 75 | 126.19 |
| 07/10/2026 21:58 | 25 | 126.19 |
| 07/10/2026 21:58 | 75 | 126.19 |
| 07/10/2026 21:58 | 25 | 126.19 |
| 07/10/2026 21:58 | 100 | 126.19 |
| 07/10/2026 21:58 | 109 | 126.19 |
| 07/10/2026 21:58 | 100 | 126.195 |
| 07/10/2026 21:58 | 91 | 126.19 |
| 07/10/2026 21:58 | 200 | 126.20 |
| 07/10/2026 21:58 | 1 | 126.20 |
| 07/10/2026 21:58 | 30 | 126.20 |
| 07/10/2026 21:58 | 693 | 126.20 |
| 07/10/2026 21:58 | 78 | 126.21 |
| 07/10/2026 21:58 | 78 | 126.215 |
| 07/10/2026 21:58 | 100 | 126.21 |
| 07/10/2026 21:58 | 100 | 126.21 |
| 07/10/2026 21:58 | 133 | 126.21 |
| 07/10/2026 21:58 | 100 | 126.205 |
| 07/10/2026 21:58 | 100 | 126.205 |
| 07/10/2026 21:58 | 367 | 126.205 |
| 07/10/2026 21:58 | 233 | 126.205 |
| 07/10/2026 21:58 | 14 | 126.21 |
| 07/10/2026 21:58 | 2 | 126.21 |
| 07/10/2026 21:58 | 37 | 126.21 |
| 07/10/2026 21:58 | 1 | 126.21 |
| 07/10/2026 21:58 | 62 | 126.21 |
| 07/10/2026 21:58 | 60 | 126.22 |
| 07/10/2026 21:58 | 46 | 126.22 |
| 07/10/2026 21:58 | 15 | 126.22 |
| 07/10/2026 21:58 | 9 | 126.22 |
| 07/10/2026 21:58 | 48 | 126.23 |
| 07/10/2026 21:58 | 20 | 126.23 |
| 07/10/2026 21:58 | 133 | 126.23 |
| 07/10/2026 21:58 | 100 | 126.24 |
| 07/10/2026 21:58 | 40 | 126.24 |
| 07/10/2026 21:58 | 1 | 126.24 |
| 07/10/2026 21:58 | 713 | 126.24 |
| 07/10/2026 21:58 | 200 | 126.24 |
| 07/10/2026 21:58 | 60 | 126.24 |
| 07/10/2026 21:58 | 92 | 126.24 |
| 07/10/2026 21:58 | 47 | 126.24 |
| 07/10/2026 21:58 | 45 | 126.24 |
| 07/10/2026 21:58 | 500 | 126.24 |
| 07/10/2026 21:58 | 6 | 126.24 |
| 07/10/2026 21:58 | 94 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 11 | 126.25 |
| 07/10/2026 21:58 | 718 | 126.25 |
| 07/10/2026 21:58 | 52 | 126.25 |
| 07/10/2026 21:58 | 627 | 126.25 |
| 07/10/2026 21:58 | 30 | 126.25 |
| 07/10/2026 21:58 | 627 | 126.25 |
| 07/10/2026 21:58 | 39 | 126.25 |
| 07/10/2026 21:58 | 1 | 126.25 |
| 07/10/2026 21:58 | 500 | 126.25 |
| 07/10/2026 21:58 | 151 | 126.25 |
| 07/10/2026 21:58 | 2 | 126.25 |
| 07/10/2026 21:58 | 1200 | 126.25 |
| 07/10/2026 21:58 | 20 | 126.25 |
| 07/10/2026 21:58 | 100 | 126.25 |
| 07/10/2026 21:58 | 6 | 126.25 |
| 07/10/2026 21:58 | 289 | 126.25 |
| 07/10/2026 21:58 | 111 | 126.25 |
| 07/10/2026 21:58 | 40 | 126.25 |
| 07/10/2026 21:58 | 10 | 126.24 |
| 07/10/2026 21:58 | 263 | 126.24 |
| 07/10/2026 21:58 | 100 | 126.24 |
| 07/10/2026 21:57 | 337 | 126.24 |
| 07/10/2026 21:57 | 58 | 126.24 |
| 07/10/2026 21:57 | 29 | 126.24 |
| 07/10/2026 21:57 | 71 | 126.24 |
| 07/10/2026 21:57 | 4 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 79 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 13 | 126.23 |
| 07/10/2026 21:57 | 115 | 126.23 |
| 07/10/2026 21:57 | 7 | 126.225 |
| 07/10/2026 21:57 | 40 | 126.225 |
| 07/10/2026 21:57 | 105 | 126.225 |
| 07/10/2026 21:57 | 2 | 126.22 |
| 07/10/2026 21:57 | 2 | 126.22 |
| 07/10/2026 21:57 | 2 | 126.22 |
| 07/10/2026 21:57 | 44 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 1 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 13 | 126.24 |
| 07/10/2026 21:57 | 795 | 126.245 |
| 07/10/2026 21:57 | 7 | 126.245 |
| 07/10/2026 21:57 | 92 | 126.245 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 500 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 55 | 126.24 |
| 07/10/2026 21:57 | 45 | 126.24 |
| 07/10/2026 21:57 | 4 | 126.24 |
| 07/10/2026 21:57 | 60 | 126.24 |
| 07/10/2026 21:57 | 10 | 126.24 |
| 07/10/2026 21:57 | 2 | 126.24 |
| 07/10/2026 21:57 | 10 | 126.24 |
| 07/10/2026 21:57 | 107 | 126.24 |
| 07/10/2026 21:57 | 96 | 126.24 |
| 07/10/2026 21:57 | 3 | 126.24 |
| 07/10/2026 21:57 | 1 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 8 | 126.245 |
| 07/10/2026 21:57 | 570 | 126.245 |
| 07/10/2026 21:57 | 100 | 126.245 |
| 07/10/2026 21:57 | 300 | 126.245 |
| 07/10/2026 21:57 | 1 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 60 | 126.25 |
| 07/10/2026 21:57 | 56 | 126.25 |
| 07/10/2026 21:57 | 97 | 126.25 |
| 07/10/2026 21:57 | 58 | 126.255 |
| 07/10/2026 21:57 | 3 | 126.25 |
| 07/10/2026 21:57 | 131 | 126.25 |
| 07/10/2026 21:57 | 900 | 126.26 |
| 07/10/2026 21:57 | 100 | 126.26 |
| 07/10/2026 21:57 | 100 | 126.26 |
| 07/10/2026 21:57 | 100 | 126.26 |
| 07/10/2026 21:57 | 100 | 126.26 |
| 07/10/2026 21:57 | 300 | 126.25 |
| 07/10/2026 21:57 | 72 | 126.25 |
| 07/10/2026 21:57 | 9 | 126.25 |
| 07/10/2026 21:57 | 1 | 126.25 |
| 07/10/2026 21:57 | 74 | 126.25 |
| 07/10/2026 21:57 | 200 | 126.255 |
| 07/10/2026 21:57 | 20 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 20 | 126.26 |
| 07/10/2026 21:57 | 57 | 126.26 |
| 07/10/2026 21:57 | 100 | 126.26 |
| 07/10/2026 21:57 | 20 | 126.26 |
| 07/10/2026 21:57 | 60 | 126.25 |
| 07/10/2026 21:57 | 7 | 126.23 |
| 07/10/2026 21:57 | 53 | 126.23 |
| 07/10/2026 21:57 | 47 | 126.23 |
| 07/10/2026 21:57 | 20 | 126.23 |
| 07/10/2026 21:57 | 7 | 126.23 |
| 07/10/2026 21:57 | 1 | 126.23 |
| 07/10/2026 21:57 | 152 | 126.23 |
| 07/10/2026 21:57 | 7 | 126.23 |
| 07/10/2026 21:57 | 133 | 126.23 |
| 07/10/2026 21:57 | 10 | 126.23 |
| 07/10/2026 21:57 | 9 | 126.23 |
| 07/10/2026 21:57 | 10 | 126.25 |
| 07/10/2026 21:57 | 350 | 126.255 |
| 07/10/2026 21:57 | 272 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 12 | 126.25 |
| 07/10/2026 21:57 | 192 | 126.25 |
| 07/10/2026 21:57 | 25 | 126.25 |
| 07/10/2026 21:57 | 11 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 10 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 1 | 126.25 |
| 07/10/2026 21:57 | 9 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 1 | 126.25 |
| 07/10/2026 21:57 | 4 | 126.25 |
| 07/10/2026 21:57 | 77 | 126.25 |
| 07/10/2026 21:57 | 100 | 126.25 |
| 07/10/2026 21:57 | 12 | 126.25 |
| 07/10/2026 21:57 | 50 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 90 | 126.23 |
| 07/10/2026 21:57 | 45 | 126.24 |
| 07/10/2026 21:57 | 24 | 126.26 |
| 07/10/2026 21:57 | 12 | 126.26 |
| 07/10/2026 21:57 | 5 | 126.255 |
| 07/10/2026 21:57 | 100 | 126.23 |
| 07/10/2026 21:57 | 20 | 126.22 |
| 07/10/2026 21:57 | 40 | 126.23 |
| 07/10/2026 21:57 | 300 | 126.24 |
| 07/10/2026 21:57 | 6 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 100 | 126.24 |
| 07/10/2026 21:57 | 1 | 126.26 |
| 07/10/2026 21:57 | 1 | 126.27 |
| 07/10/2026 21:57 | 100 | 126.28 |
| 07/10/2026 21:57 | 1 | 126.28 |
| 07/10/2026 21:57 | 1 | 126.28 |
| 07/10/2026 21:57 | 100 | 126.28 |
| 07/10/2026 21:57 | 6 | 126.28 |
| 07/10/2026 21:57 | 100 | 126.28 |
| 07/10/2026 21:57 | 1 | 126.28 |
| 07/10/2026 21:57 | 1 | 126.28 |
| 07/10/2026 21:57 | 98 | 126.28 |
| 07/10/2026 21:57 | 2 | 126.29 |
| 07/10/2026 21:57 | 50 | 126.29 |
| 07/10/2026 21:57 | 100 | 126.30 |
| 07/10/2026 21:57 | 93 | 126.31 |
| 07/10/2026 21:57 | 300 | 126.31 |
| 07/10/2026 21:57 | 200 | 126.31 |
| 07/10/2026 21:57 | 200 | 126.31 |
| 07/10/2026 21:57 | 5 | 126.31 |
| 07/10/2026 21:57 | 80 | 126.33 |
| 07/10/2026 21:57 | 20 | 126.31 |
| 07/10/2026 21:57 | 20 | 126.32 |
| 07/10/2026 21:57 | 60 | 126.32 |
| 07/10/2026 21:57 | 4 | 126.30 |
| 07/10/2026 21:57 | 60 | 126.30 |
| 07/10/2026 21:57 | 2 | 126.29 |
| 07/10/2026 21:57 | 138 | 126.29 |
| 07/10/2026 21:57 | 60 | 126.29 |
| 07/10/2026 21:57 | 500 | 126.29 |
| 07/10/2026 21:57 | 100 | 126.29 |
| 07/10/2026 21:57 | 43 | 126.29 |
| 07/10/2026 21:57 | 9 | 126.29 |
| 07/10/2026 21:57 | 31 | 126.29 |
| 07/10/2026 21:57 | 15 | 126.29 |
| 07/10/2026 21:57 | 15 | 126.29 |
| 07/10/2026 21:57 | 74 | 126.285 |
| 07/10/2026 21:57 | 713 | 126.285 |
| 07/10/2026 21:57 | 713 | 126.285 |
| 07/10/2026 21:57 | 100 | 126.285 |
| 07/10/2026 21:57 | 10 | 126.285 |
| 07/10/2026 21:56 | 17 | 126.285 |
| 07/10/2026 21:56 | 213 | 126.285 |
| 07/10/2026 21:56 | 7 | 126.285 |
| 07/10/2026 21:56 | 5 | 126.285 |
| 07/10/2026 21:56 | 42 | 126.285 |
| 07/10/2026 21:56 | 100 | 126.285 |
| 07/10/2026 21:56 | 200 | 126.285 |
| 07/10/2026 21:56 | 60 | 126.285 |
| 07/10/2026 21:56 | 100 | 126.285 |
| 07/10/2026 21:56 | 1 | 126.285 |
| 07/10/2026 21:56 | 114 | 126.285 |
| 07/10/2026 21:56 | 1 | 126.29 |
| 07/10/2026 21:56 | 84 | 126.29 |
| 07/10/2026 21:56 | 55 | 126.27 |
| 07/10/2026 21:56 | 1 | 126.28 |
| 07/10/2026 21:56 | 1 | 126.26 |
| 07/10/2026 21:56 | 52 | 126.27 |
| 07/10/2026 21:56 | 100 | 126.27 |
| 07/10/2026 21:56 | 32 | 126.27 |
| 07/10/2026 21:56 | 99 | 126.26 |
| 07/10/2026 21:56 | 3 | 126.26 |
| 07/10/2026 21:56 | 2 | 126.26 |
| 07/10/2026 21:56 | 2 | 126.26 |
| 07/10/2026 21:56 | 2 | 126.26 |
| 07/10/2026 21:56 | 2 | 126.26 |
| 07/10/2026 21:56 | 78 | 126.26 |
| 07/10/2026 21:56 | 11 | 126.25 |
| 07/10/2026 21:56 | 89 | 126.25 |
| 07/10/2026 21:56 | 200 | 126.25 |
| 07/10/2026 21:56 | 100 | 126.25 |
| 07/10/2026 21:56 | 4 | 126.24 |
| 07/10/2026 21:56 | 100 | 126.23 |
| 07/10/2026 21:56 | 200 | 126.22 |
| 07/10/2026 21:56 | 45 | 126.22 |
| 07/10/2026 21:56 | 381 | 126.22 |
| 07/10/2026 21:56 | 4 | 126.22 |
| 07/10/2026 21:56 | 85 | 126.22 |
| 07/10/2026 21:56 | 1 | 126.21 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 6 | 126.21 |
| 07/10/2026 21:56 | 15 | 126.22 |
| 07/10/2026 21:56 | 100 | 126.22 |
| 07/10/2026 21:56 | 40 | 126.22 |
| 07/10/2026 21:56 | 60 | 126.22 |
| 07/10/2026 21:56 | 46 | 126.22 |
| 07/10/2026 21:56 | 23 | 126.22 |
| 07/10/2026 21:56 | 232 | 126.22 |
| 07/10/2026 21:56 | 62 | 126.22 |
| 07/10/2026 21:56 | 41 | 126.22 |
| 07/10/2026 21:56 | 302 | 126.22 |
| 07/10/2026 21:56 | 400 | 126.22 |
| 07/10/2026 21:56 | 100 | 126.22 |
| 07/10/2026 21:56 | 5 | 126.22 |
| 07/10/2026 21:56 | 100 | 126.22 |
| 07/10/2026 21:56 | 54 | 126.22 |
| 07/10/2026 21:56 | 1 | 126.22 |
| 07/10/2026 21:56 | 410 | 126.22 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 600 | 126.21 |
| 07/10/2026 21:56 | 2 | 126.20 |
| 07/10/2026 21:56 | 4 | 126.20 |
| 07/10/2026 21:56 | 1 | 126.20 |
| 07/10/2026 21:56 | 300 | 126.20 |
| 07/10/2026 21:56 | 5 | 126.21 |
| 07/10/2026 21:56 | 5 | 126.21 |
| 07/10/2026 21:56 | 40 | 126.21 |
| 07/10/2026 21:56 | 200 | 126.21 |
| 07/10/2026 21:56 | 6 | 126.21 |
| 07/10/2026 21:56 | 14 | 126.21 |
| 07/10/2026 21:56 | 6 | 126.21 |
| 07/10/2026 21:56 | 3 | 126.21 |
| 07/10/2026 21:56 | 3 | 126.21 |
| 07/10/2026 21:56 | 4 | 126.21 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 100 | 126.21 |
| 07/10/2026 21:56 | 89 | 126.22 |
| 07/10/2026 21:56 | 5 | 126.22 |
| 07/10/2026 21:56 | 44 | 126.22 |
| 07/10/2026 21:56 | 300 | 126.22 |
| 07/10/2026 21:56 | 10 | 126.22 |
| 07/10/2026 21:56 | 1 | 126.23 |
| 07/10/2026 21:56 | 26 | 126.23 |
| 07/10/2026 21:56 | 1 | 126.23 |
| 07/10/2026 21:56 | 1 | 126.24 |
| 07/10/2026 21:56 | 10 | 126.24 |
| 07/10/2026 21:56 | 4 | 126.26 |
| 07/10/2026 21:56 | 406 | 126.25 |
| 07/10/2026 21:56 | 1 | 126.25 |
| 07/10/2026 21:56 | 1 | 126.25 |
| 07/10/2026 21:56 | 10 | 126.25 |
| 07/10/2026 21:56 | 6 | 126.25 |
| 07/10/2026 21:56 | 11 | 126.25 |
| 07/10/2026 21:56 | 24 | 126.25 |
| 07/10/2026 21:56 | 300 | 126.25 |
| 07/10/2026 21:56 | 100 | 126.25 |
| 07/10/2026 21:56 | 100 | 126.25 |
| 07/10/2026 21:56 | 1 | 126.25 |
| 07/10/2026 21:56 | 100 | 126.25 |
| 07/10/2026 21:56 | 186 | 126.255 |
| 07/10/2026 21:56 | 14 | 126.26 |
| 07/10/2026 21:56 | 18 | 126.26 |
| 07/10/2026 21:56 | 18 | 126.255 |
| 07/10/2026 21:56 | 4 | 126.26 |
| 07/10/2026 21:56 | 6 | 126.26 |
| 07/10/2026 21:56 | 43 | 126.26 |
| 07/10/2026 21:56 | 157 | 126.26 |
| 07/10/2026 21:56 | 98 | 126.28 |
| 07/10/2026 21:56 | 1 | 126.28 |
| 07/10/2026 21:56 | 1 | 126.28 |
| 07/10/2026 21:56 | 25 | 126.28 |
| 07/10/2026 21:56 | 100 | 126.28 |
| 07/10/2026 21:56 | 300 | 126.28 |
| 07/10/2026 21:56 | 16 | 126.29 |
| 07/10/2026 21:56 | 10 | 126.29 |
| 07/10/2026 21:56 | 10 | 126.29 |
| 07/10/2026 21:56 | 20 | 126.29 |
| 07/10/2026 21:56 | 80 | 126.29 |
| 07/10/2026 21:56 | 9 | 126.30 |
| 07/10/2026 21:56 | 13 | 126.30 |
| 07/10/2026 21:56 | 26 | 126.31 |
| 07/10/2026 21:56 | 200 | 126.31 |
| 07/10/2026 21:56 | 100 | 126.31 |
| 07/10/2026 21:56 | 20 | 126.32 |
| 07/10/2026 21:56 | 20 | 126.32 |
| 07/10/2026 21:56 | 99 | 126.32 |
| 07/10/2026 21:56 | 1 | 126.32 |
| 07/10/2026 21:56 | 100 | 126.32 |
| 07/10/2026 21:56 | 5 | 126.32 |
| 07/10/2026 21:56 | 100 | 126.32 |
| 07/10/2026 21:56 | 100 | 126.32 |
| 07/10/2026 21:56 | 25 | 126.32 |
| 07/10/2026 21:56 | 100 | 126.32 |
| 07/10/2026 21:56 | 11 | 126.35 |
| 07/10/2026 21:56 | 2 | 126.35 |
| 07/10/2026 21:56 | 10 | 126.35 |
| 07/10/2026 21:56 | 2 | 126.34 |
| 07/10/2026 21:56 | 1 | 126.34 |
| 07/10/2026 21:56 | 14 | 126.35 |
| 07/10/2026 21:56 | 6 | 126.36 |
| 07/10/2026 21:56 | 20 | 126.36 |
| 07/10/2026 21:56 | 39 | 126.36 |
| 07/10/2026 21:56 | 100 | 126.36 |
| 07/10/2026 21:56 | 3 | 126.36 |
| 07/10/2026 21:56 | 100 | 126.36 |
| 07/10/2026 21:56 | 200 | 126.36 |
| 07/10/2026 21:56 | 90 | 126.36 |
| 07/10/2026 21:56 | 100 | 126.36 |
| 07/10/2026 21:56 | 100 | 126.36 |
| 07/10/2026 21:56 | 16 | 126.36 |
| 07/10/2026 21:56 | 100 | 126.36 |
| 07/10/2026 21:56 | 15 | 126.36 |
| 07/10/2026 21:56 | 2 | 126.38 |
| 07/10/2026 21:56 | 8 | 126.38 |
| 07/10/2026 21:55 | 4 | 126.37 |
| 07/10/2026 21:55 | 9 | 126.37 |
| 07/10/2026 21:55 | 26 | 126.38 |
| 07/10/2026 21:55 | 74 | 126.38 |
| 07/10/2026 21:55 | 90 | 126.38 |
| 07/10/2026 21:55 | 4 | 126.38 |
| 07/10/2026 21:55 | 15 | 126.38 |
| 07/10/2026 21:55 | 26 | 126.38 |
| 07/10/2026 21:55 | 74 | 126.38 |
| 07/10/2026 21:55 | 11 | 126.39 |
| 07/10/2026 21:55 | 10 | 126.39 |
| 07/10/2026 21:55 | 300 | 126.40 |
| 07/10/2026 21:55 | 100 | 126.40 |
| 07/10/2026 21:55 | 286 | 126.40 |
| 07/10/2026 21:55 | 5 | 126.40 |
| 07/10/2026 21:55 | 10 | 126.40 |
| 07/10/2026 21:55 | 100 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.38 |
| 07/10/2026 21:55 | 49 | 126.38 |
| 07/10/2026 21:55 | 11 | 126.38 |
| 07/10/2026 21:55 | 100 | 126.39 |
| 07/10/2026 21:55 | 90 | 126.39 |
| 07/10/2026 21:55 | 10 | 126.39 |
| 07/10/2026 21:55 | 10 | 126.39 |
| 07/10/2026 21:55 | 10 | 126.39 |
| 07/10/2026 21:55 | 20 | 126.39 |
| 07/10/2026 21:55 | 5 | 126.39 |
| 07/10/2026 21:55 | 10 | 126.39 |
| 07/10/2026 21:55 | 36 | 126.40 |
| 07/10/2026 21:55 | 50 | 126.40 |
| 07/10/2026 21:55 | 14 | 126.40 |
| 07/10/2026 21:55 | 14 | 126.40 |
| 07/10/2026 21:55 | 99 | 126.41 |
| 07/10/2026 21:55 | 1 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.41 |
| 07/10/2026 21:55 | 1 | 126.41 |
| 07/10/2026 21:55 | 6 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.41 |
| 07/10/2026 21:55 | 14 | 126.41 |
| 07/10/2026 21:55 | 5 | 126.41 |
| 07/10/2026 21:55 | 6 | 126.43 |
| 07/10/2026 21:55 | 2 | 126.43 |
| 07/10/2026 21:55 | 6 | 126.43 |
| 07/10/2026 21:55 | 96 | 126.43 |
| 07/10/2026 21:55 | 4 | 126.43 |
| 07/10/2026 21:55 | 100 | 126.43 |
| 07/10/2026 21:55 | 100 | 126.43 |
| 07/10/2026 21:55 | 11 | 126.43 |
| 07/10/2026 21:55 | 100 | 126.43 |
| 07/10/2026 21:55 | 16 | 126.42 |
| 07/10/2026 21:55 | 10 | 126.42 |
| 07/10/2026 21:55 | 1 | 126.42 |
| 07/10/2026 21:55 | 300 | 126.42 |
| 07/10/2026 21:55 | 207 | 126.40 |
| 07/10/2026 21:55 | 93 | 126.40 |
| 07/10/2026 21:55 | 146 | 126.40 |
| 07/10/2026 21:55 | 85 | 126.40 |
| 07/10/2026 21:55 | 1 | 126.40 |
| 07/10/2026 21:55 | 5 | 126.40 |
| 07/10/2026 21:55 | 100 | 126.40 |
| 07/10/2026 21:55 | 3 | 126.39 |
| 07/10/2026 21:55 | 22 | 126.39 |
| 07/10/2026 21:55 | 100 | 126.375 |
| 07/10/2026 21:55 | 14 | 126.37 |
| 07/10/2026 21:55 | 6 | 126.37 |
| 07/10/2026 21:55 | 5 | 126.37 |
| 07/10/2026 21:55 | 13 | 126.37 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 82 | 126.39 |
| 07/10/2026 21:55 | 18 | 126.39 |
| 07/10/2026 21:55 | 100 | 126.39 |
| 07/10/2026 21:55 | 74 | 126.39 |
| 07/10/2026 21:55 | 25 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 100 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 13 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.40 |
| 07/10/2026 21:55 | 99 | 126.41 |
| 07/10/2026 21:55 | 86 | 126.41 |
| 07/10/2026 21:55 | 1 | 126.41 |
| 07/10/2026 21:55 | 14 | 126.41 |
| 07/10/2026 21:55 | 1 | 126.42 |
| 07/10/2026 21:55 | 100 | 126.42 |
| 07/10/2026 21:55 | 87 | 126.41 |
| 07/10/2026 21:55 | 10 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.41 |
| 07/10/2026 21:55 | 14 | 126.41 |
| 07/10/2026 21:55 | 5 | 126.41 |
| 07/10/2026 21:55 | 5 | 126.41 |
| 07/10/2026 21:55 | 100 | 126.415 |
| 07/10/2026 21:55 | 200 | 126.415 |
| 07/10/2026 21:55 | 100 | 126.405 |
| 07/10/2026 21:55 | 260 | 126.40 |
| 07/10/2026 21:55 | 182 | 126.40 |
| 07/10/2026 21:55 | 118 | 126.40 |
| 07/10/2026 21:55 | 300 | 126.40 |
| 07/10/2026 21:55 | 300 | 126.40 |
| 07/10/2026 21:55 | 300 | 126.40 |
| 07/10/2026 21:55 | 50 | 126.40 |
| 07/10/2026 21:55 | 400 | 126.385 |
| 07/10/2026 21:55 | 100 | 126.38 |
| 07/10/2026 21:55 | 50 | 126.40 |
| 07/10/2026 21:55 | 50 | 126.40 |
| 07/10/2026 21:55 | 150 | 126.40 |
| 07/10/2026 21:55 | 50 | 126.39 |
| 07/10/2026 21:55 | 99 | 126.38 |
| 07/10/2026 21:55 | 1 | 126.38 |
| 07/10/2026 21:55 | 500 | 126.40 |
| 07/10/2026 21:55 | 100 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.39 |
| 07/10/2026 21:55 | 88 | 126.39 |
| 07/10/2026 21:55 | 200 | 126.39 |
| 07/10/2026 21:55 | 1 | 126.38 |
| 07/10/2026 21:55 | 100 | 126.355 |
| 07/10/2026 21:55 | 5 | 126.355 |
| 07/10/2026 21:55 | 400 | 126.35 |
| 07/10/2026 21:55 | 33 | 126.34 |
| 07/10/2026 21:55 | 29 | 126.34 |
| 07/10/2026 21:55 | 64 | 126.34 |
| 07/10/2026 21:55 | 36 | 126.34 |
| 07/10/2026 21:55 | 133 | 126.34 |
| 07/10/2026 21:55 | 16 | 126.34 |
| 07/10/2026 21:55 | 29 | 126.34 |
| 07/10/2026 21:55 | 764 | 126.34 |
| 07/10/2026 21:55 | 95 | 126.34 |
| 07/10/2026 21:55 | 5 | 126.34 |
| 07/10/2026 21:55 | 67 | 126.34 |
| 07/10/2026 21:55 | 29 | 126.34 |
| 07/10/2026 21:55 | 24 | 126.34 |
| 07/10/2026 21:55 | 43 | 126.335 |
| 07/10/2026 21:55 | 1 | 126.33 |
| 07/10/2026 21:55 | 2 | 126.33 |
| 07/10/2026 21:55 | 19 | 126.33 |
| 07/10/2026 21:55 | 3 | 126.33 |
| 07/10/2026 21:55 | 2 | 126.33 |
| 07/10/2026 21:55 | 62 | 126.33 |
| 07/10/2026 21:55 | 7 | 126.335 |
| 07/10/2026 21:55 | 38 | 126.33 |
| 07/10/2026 21:55 | 7 | 126.33 |
| 07/10/2026 21:55 | 11 | 126.33 |
| 07/10/2026 21:55 | 39 | 126.33 |
| 07/10/2026 21:55 | 5 | 126.33 |
| 07/10/2026 21:55 | 205 | 126.33 |
| 07/10/2026 21:55 | 50 | 126.33 |
| 07/10/2026 21:55 | 50 | 126.33 |
| 07/10/2026 21:55 | 50 | 126.33 |
| 07/10/2026 21:55 | 50 | 126.34 |
| 07/10/2026 21:55 | 39 | 126.33 |
| 07/10/2026 21:55 | 11 | 126.34 |
| 07/10/2026 21:55 | 39 | 126.34 |
| 07/10/2026 21:55 | 100 | 126.37 |
| 07/10/2026 21:55 | 500 | 126.335 |
| 07/10/2026 21:55 | 100 | 126.335 |
| 07/10/2026 21:55 | 100 | 126.335 |
| 07/10/2026 21:55 | 100 | 126.335 |
| 07/10/2026 21:55 | 20 | 126.34 |
| 07/10/2026 21:55 | 416 | 126.33 |
| 07/10/2026 21:55 | 100 | 126.33 |
| 07/10/2026 21:55 | 20 | 126.34 |
| 07/10/2026 21:55 | 384 | 126.33 |
| 07/10/2026 21:55 | 100 | 126.33 |
| 07/10/2026 21:55 | 12 | 126.32 |
| 07/10/2026 21:55 | 400 | 126.29 |
| 07/10/2026 21:55 | 200 | 126.23 |
| 07/10/2026 21:55 | 660 | 126.30 |
| 07/10/2026 21:55 | 540 | 126.30 |
| 07/10/2026 21:55 | 1 | 126.29 |
| 07/10/2026 21:55 | 400 | 126.25 |
| 07/10/2026 21:55 | 400 | 126.22 |
| 07/10/2026 21:54 | 46 | 126.20 |
| 07/10/2026 21:54 | 96 | 126.23 |
| 07/10/2026 21:54 | 4 | 126.23 |
| 07/10/2026 21:54 | 100 | 126.24 |
| 07/10/2026 21:54 | 100 | 126.24 |
| 07/10/2026 21:54 | 8 | 126.27 |
| 07/10/2026 21:54 | 74 | 126.25 |
| 07/10/2026 21:54 | 100 | 126.26 |
| 07/10/2026 21:54 | 100 | 126.24 |
| 07/10/2026 21:54 | 100 | 126.24 |
| 07/10/2026 21:54 | 85 | 126.24 |
| 07/10/2026 21:54 | 5 | 126.24 |
| 07/10/2026 21:54 | 10 | 126.24 |
| 07/10/2026 21:54 | 13 | 126.25 |
| 07/10/2026 21:54 | 39 | 126.24 |
| 07/10/2026 21:54 | 100 | 126.26 |
| 07/10/2026 21:54 | 36 | 126.26 |
| 07/10/2026 21:54 | 100 | 126.26 |
| 07/10/2026 21:54 | 816 | 126.24 |
| 07/10/2026 21:54 | 40 | 126.25 |
| 07/10/2026 21:54 | 1 | 126.25 |
| 07/10/2026 21:54 | 13 | 126.26 |
| 07/10/2026 21:54 | 20 | 126.27 |
| 07/10/2026 21:54 | 12 | 126.29 |
| 07/10/2026 21:54 | 50 | 126.29 |
| 07/10/2026 21:54 | 70 | 126.285 |
| 07/10/2026 21:54 | 6 | 126.285 |
| 07/10/2026 21:54 | 1 | 126.28 |
| 07/10/2026 21:54 | 10 | 126.28 |
| 07/10/2026 21:54 | 16 | 126.28 |
| 07/10/2026 21:54 | 26 | 126.29 |
| 07/10/2026 21:54 | 10 | 126.29 |
| 07/10/2026 21:54 | 20 | 126.30 |
| 07/10/2026 21:54 | 50 | 126.31 |
| 07/10/2026 21:54 | 50 | 126.34 |
| 07/10/2026 21:54 | 10 | 126.34 |
| 07/10/2026 21:54 | 10 | 126.33 |
| 07/10/2026 21:54 | 22 | 126.31 |
| 07/10/2026 21:54 | 30 | 126.30 |
| 07/10/2026 21:54 | 50 | 126.30 |
| 07/10/2026 21:54 | 50 | 126.30 |
| 07/10/2026 21:54 | 50 | 126.30 |
| 07/10/2026 21:54 | 100 | 126.30 |
| 07/10/2026 21:54 | 51 | 126.30 |
| 07/10/2026 21:54 | 3 | 126.30 |
| 07/10/2026 21:54 | 15 | 126.30 |
| 07/10/2026 21:54 | 13 | 126.31 |
| 07/10/2026 21:54 | 100 | 126.31 |
| 07/10/2026 21:54 | 1 | 126.31 |
| 07/10/2026 21:54 | 100 | 126.31 |
| 07/10/2026 21:54 | 4 | 126.32 |
| 07/10/2026 21:54 | 1 | 126.32 |
| 07/10/2026 21:54 | 100 | 126.32 |
| 07/10/2026 21:54 | 5 | 126.32 |
| 07/10/2026 21:54 | 12 | 126.31 |
| 07/10/2026 21:54 | 10 | 126.31 |
| 07/10/2026 21:54 | 100 | 126.31 |
| 07/10/2026 21:54 | 5 | 126.32 |
| 07/10/2026 21:54 | 26 | 126.33 |
| 07/10/2026 21:54 | 36 | 126.34 |
| 07/10/2026 21:54 | 7 | 126.34 |
| 07/10/2026 21:54 | 100 | 126.35 |
| 07/10/2026 21:54 | 7 | 126.36 |
| 07/10/2026 21:54 | 1 | 126.36 |
| 07/10/2026 21:54 | 85 | 126.36 |
| 07/10/2026 21:54 | 5 | 126.36 |
| 07/10/2026 21:54 | 100 | 126.36 |
| 07/10/2026 21:54 | 1 | 126.37 |
| 07/10/2026 21:54 | 145 | 126.40 |
| 07/10/2026 21:54 | 100 | 126.40 |
| 07/10/2026 21:54 | 2 | 126.39 |
| 07/10/2026 21:54 | 2 | 126.39 |
| 07/10/2026 21:54 | 1 | 126.39 |
| 07/10/2026 21:54 | 5 | 126.39 |
| 07/10/2026 21:54 | 421 | 126.39 |
| 07/10/2026 21:54 | 1 | 126.38 |
| 07/10/2026 21:54 | 22 | 126.38 |
| 07/10/2026 21:54 | 1 | 126.39 |
| 07/10/2026 21:54 | 11 | 126.41 |
| 07/10/2026 21:54 | 7 | 126.40 |
| 07/10/2026 21:54 | 12 | 126.40 |
| 07/10/2026 21:54 | 100 | 126.39 |
| 07/10/2026 21:54 | 400 | 126.38 |
| 07/10/2026 21:54 | 19 | 126.365 |
| 07/10/2026 21:54 | 11 | 126.37 |
| 07/10/2026 21:54 | 11 | 126.37 |
| 07/10/2026 21:54 | 6 | 126.35 |
| 07/10/2026 21:53 | 1 | 126.30 |
| 07/10/2026 21:53 | 1 | 126.29 |
| 07/10/2026 21:53 | 100 | 126.30 |
| 07/10/2026 21:53 | 20 | 126.32 |
| 07/10/2026 21:53 | 29 | 126.33 |
| 07/10/2026 21:53 | 100 | 126.34 |
| 07/10/2026 21:53 | 1 | 126.35 |
| 07/10/2026 21:53 | 79 | 126.35 |
| 07/10/2026 21:53 | 10 | 126.34 |
| 07/10/2026 21:53 | 11 | 126.34 |
| 07/10/2026 21:53 | 1 | 126.37 |
| 07/10/2026 21:53 | 79 | 126.37 |
| 07/10/2026 21:53 | 100 | 126.36 |
| 07/10/2026 21:53 | 100 | 126.36 |
| 07/10/2026 21:53 | 96 | 126.35 |
| 07/10/2026 21:53 | 500 | 126.35 |
| 07/10/2026 21:53 | 4 | 126.375 |
| 07/10/2026 21:53 | 270 | 126.36 |
| 07/10/2026 21:53 | 45 | 126.37 |
| 07/10/2026 21:53 | 10 | 126.37 |
| 07/10/2026 21:53 | 10 | 126.37 |
| 07/10/2026 21:53 | 20 | 126.37 |
| 07/10/2026 21:53 | 13 | 126.37 |
| 07/10/2026 21:53 | 6 | 126.38 |
| 07/10/2026 21:53 | 98 | 126.38 |
| 07/10/2026 21:53 | 98 | 126.38 |
| 07/10/2026 21:53 | 98 | 126.38 |
| 07/10/2026 21:53 | 2 | 126.385 |
| 07/10/2026 21:53 | 3 | 126.385 |
| 07/10/2026 21:53 | 5 | 126.39 |
| 07/10/2026 21:53 | 69 | 126.37 |
| 07/10/2026 21:53 | 31 | 126.37 |
| 07/10/2026 21:53 | 21 | 126.37 |
| 07/10/2026 21:53 | 100 | 126.37 |
| 07/10/2026 21:53 | 79 | 126.37 |
| 07/10/2026 21:53 | 100 | 126.35 |
| 07/10/2026 21:53 | 44 | 126.35 |
| 07/10/2026 21:53 | 56 | 126.35 |
| 07/10/2026 21:53 | 100 | 126.35 |
| 07/10/2026 21:53 | 100 | 126.35 |
| 07/10/2026 21:53 | 180 | 126.35 |
| 07/10/2026 21:53 | 20 | 126.35 |
| 07/10/2026 21:53 | 1 | 126.34 |
| 07/10/2026 21:53 | 68 | 126.33 |
| 07/10/2026 21:53 | 12 | 126.33 |
| 07/10/2026 21:53 | 201 | 126.30 |
| 07/10/2026 21:53 | 1 | 126.305 |
| 07/10/2026 21:53 | 11 | 126.30 |
| 07/10/2026 21:53 | 200 | 126.30 |
| 07/10/2026 21:53 | 29 | 126.30 |
| 07/10/2026 21:53 | 10 | 126.29 |
| 07/10/2026 21:53 | 44 | 126.30 |
| 07/10/2026 21:53 | 8 | 126.31 |
| 07/10/2026 21:53 | 1 | 126.32 |
| 07/10/2026 21:53 | 3 | 126.29 |
| 07/10/2026 21:53 | 25 | 126.29 |
| 07/10/2026 21:53 | 20 | 126.26 |
| 07/10/2026 21:52 | 100 | 126.23 |
| 07/10/2026 21:52 | 100 | 126.23 |
| 07/10/2026 21:52 | 300 | 126.23 |
| 07/10/2026 21:52 | 43 | 126.23 |
| 07/10/2026 21:52 | 100 | 126.23 |
| 07/10/2026 21:52 | 100 | 126.23 |
| 07/10/2026 21:52 | 100 | 126.23 |
| 07/10/2026 21:52 | 32 | 126.22 |
| 07/10/2026 21:52 | 12 | 126.22 |
| 07/10/2026 21:52 | 11 | 126.20 |
| 07/10/2026 21:52 | 4 | 126.215 |
| 07/10/2026 21:52 | 12 | 126.21 |
| 07/10/2026 21:52 | 26 | 126.21 |
| 07/10/2026 21:52 | 40 | 126.21 |
| 07/10/2026 21:52 | 60 | 126.21 |
| 07/10/2026 21:52 | 100 | 126.21 |
| 07/10/2026 21:52 | 1 | 126.19 |
| 07/10/2026 21:52 | 20 | 126.20 |
| 07/10/2026 21:52 | 1 | 126.17 |
| 07/10/2026 21:52 | 11 | 126.17 |
| 07/10/2026 21:52 | 99 | 126.17 |
| 07/10/2026 21:52 | 1 | 126.17 |
| 07/10/2026 21:52 | 100 | 126.17 |
| 07/10/2026 21:52 | 100 | 126.20 |
| 07/10/2026 21:52 | 100 | 126.20 |
| 07/10/2026 21:52 | 100 | 126.20 |
| 07/10/2026 21:52 | 4 | 126.20 |
| 07/10/2026 21:52 | 22 | 126.20 |
| 07/10/2026 21:52 | 10 | 126.20 |
| 07/10/2026 21:52 | 1 | 126.20 |
| 07/10/2026 21:52 | 20 | 126.22 |
| 07/10/2026 21:52 | 54 | 126.25 |
| 07/10/2026 21:52 | 10 | 126.25 |
| 07/10/2026 21:52 | 153 | 126.25 |
| 07/10/2026 21:52 | 500 | 126.25 |
| 07/10/2026 21:52 | 347 | 126.25 |
| 07/10/2026 21:52 | 54 | 126.29 |
| 07/10/2026 21:52 | 100 | 126.285 |
| 07/10/2026 21:52 | 10 | 126.285 |
| 07/10/2026 21:52 | 34 | 126.26 |
| 07/10/2026 21:52 | 66 | 126.28 |
| 07/10/2026 21:52 | 100 | 126.26 |
| 07/10/2026 21:52 | 4 | 126.26 |
| 07/10/2026 21:52 | 1 | 126.26 |
| 07/10/2026 21:52 | 12 | 126.26 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:52 | 12 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.26 |
| 07/10/2026 21:52 | 80 | 126.26 |
| 07/10/2026 21:52 | 20 | 126.26 |
| 07/10/2026 21:52 | 100 | 126.27 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.31 |
| 07/10/2026 21:52 | 65 | 126.31 |
| 07/10/2026 21:52 | 20 | 126.31 |
| 07/10/2026 21:52 | 15 | 126.30 |
| 07/10/2026 21:52 | 1 | 126.26 |
| 07/10/2026 21:52 | 8 | 126.26 |
| 07/10/2026 21:52 | 51 | 126.26 |
| 07/10/2026 21:52 | 25 | 126.26 |
| 07/10/2026 21:52 | 9 | 126.26 |
| 07/10/2026 21:52 | 2 | 126.27 |
| 07/10/2026 21:52 | 85 | 126.30 |
| 07/10/2026 21:52 | 1 | 126.26 |
| 07/10/2026 21:52 | 90 | 126.26 |
| 07/10/2026 21:52 | 10 | 126.26 |
| 07/10/2026 21:52 | 78 | 126.28 |
| 07/10/2026 21:52 | 13 | 126.26 |
| 07/10/2026 21:52 | 50 | 126.28 |
| 07/10/2026 21:52 | 270 | 126.29 |
| 07/10/2026 21:52 | 240 | 126.29 |
| 07/10/2026 21:52 | 64 | 126.30 |
| 07/10/2026 21:52 | 100 | 126.28 |
| 07/10/2026 21:52 | 2 | 126.28 |
| 07/10/2026 21:52 | 100 | 126.28 |
| 07/10/2026 21:52 | 50 | 126.28 |
| 07/10/2026 21:52 | 51 | 126.28 |
| 07/10/2026 21:52 | 12 | 126.28 |
| 07/10/2026 21:52 | 10 | 126.29 |
| 07/10/2026 21:52 | 50 | 126.29 |
| 07/10/2026 21:52 | 100 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.28 |
| 07/10/2026 21:52 | 21 | 126.28 |
| 07/10/2026 21:52 | 39 | 126.28 |
| 07/10/2026 21:52 | 40 | 126.29 |
| 07/10/2026 21:52 | 60 | 126.28 |
| 07/10/2026 21:52 | 40 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.28 |
| 07/10/2026 21:52 | 100 | 126.28 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:52 | 84 | 126.29 |
| 07/10/2026 21:52 | 1 | 126.29 |
| 07/10/2026 21:51 | 100 | 126.30 |
| 07/10/2026 21:51 | 17 | 126.32 |
| 07/10/2026 21:51 | 100 | 126.30 |
| 07/10/2026 21:51 | 100 | 126.29 |
| 07/10/2026 21:51 | 100 | 126.29 |
| 07/10/2026 21:51 | 100 | 126.29 |
| 07/10/2026 21:51 | 3 | 126.29 |
| 07/10/2026 21:51 | 9 | 126.29 |
| 07/10/2026 21:51 | 4 | 126.29 |
| 07/10/2026 21:51 | 100 | 126.30 |
| 07/10/2026 21:51 | 40 | 126.32 |
| 07/10/2026 21:51 | 60 | 126.32 |
| 07/10/2026 21:51 | 4 | 126.29 |
| 07/10/2026 21:51 | 1 | 126.30 |
| 07/10/2026 21:51 | 5 | 126.30 |
| 07/10/2026 21:51 | 90 | 126.32 |
| 07/10/2026 21:51 | 98 | 126.29 |
| 07/10/2026 21:51 | 10 | 126.29 |
| 07/10/2026 21:51 | 140 | 126.30 |
| 07/10/2026 21:51 | 100 | 126.30 |
| 07/10/2026 21:51 | 3 | 126.32 |
| 07/10/2026 21:51 | 3 | 126.32 |
| 07/10/2026 21:51 | 10 | 126.32 |
| 07/10/2026 21:51 | 10 | 126.32 |
| 07/10/2026 21:51 | 17 | 126.34 |
| 07/10/2026 21:51 | 17 | 126.34 |
| 07/10/2026 21:51 | 1 | 126.32 |
| 07/10/2026 21:51 | 2 | 126.32 |
| 07/10/2026 21:51 | 20 | 126.32 |
| 07/10/2026 21:51 | 11 | 126.32 |
| 07/10/2026 21:51 | 4 | 126.35 |
| 07/10/2026 21:51 | 2 | 126.35 |
| 07/10/2026 21:51 | 100 | 126.35 |
| 07/10/2026 21:51 | 18 | 126.35 |
| 07/10/2026 21:51 | 10 | 126.35 |
| 07/10/2026 21:51 | 120 | 126.35 |
| 07/10/2026 21:51 | 100 | 126.35 |
| 07/10/2026 21:51 | 10 | 126.35 |
| 07/10/2026 21:51 | 50 | 126.36 |
| 07/10/2026 21:51 | 14 | 126.36 |
| 07/10/2026 21:51 | 10 | 126.39 |
| 07/10/2026 21:51 | 10 | 126.39 |
| 07/10/2026 21:51 | 72 | 126.39 |
| 07/10/2026 21:51 | 100 | 126.39 |
| 07/10/2026 21:51 | 42 | 126.40 |
| 07/10/2026 21:51 | 58 | 126.40 |
| 07/10/2026 21:51 | 100 | 126.40 |
| 07/10/2026 21:51 | 13 | 126.40 |
| 07/10/2026 21:51 | 10 | 126.40 |
| 07/10/2026 21:51 | 65 | 126.40 |
| 07/10/2026 21:51 | 35 | 126.40 |
| 07/10/2026 21:51 | 23 | 126.40 |
| 07/10/2026 21:51 | 52 | 126.42 |
| 07/10/2026 21:51 | 100 | 126.43 |
| 07/10/2026 21:51 | 30 | 126.43 |
| 07/10/2026 21:51 | 10 | 126.43 |
| 07/10/2026 21:51 | 10 | 126.43 |
| 07/10/2026 21:51 | 200 | 126.43 |
| 07/10/2026 21:51 | 1 | 126.44 |
| 07/10/2026 21:51 | 10 | 126.44 |
| 07/10/2026 21:51 | 75 | 126.45 |
| 07/10/2026 21:51 | 13 | 126.45 |
| 07/10/2026 21:51 | 5 | 126.46 |
| 07/10/2026 21:51 | 55 | 126.46 |
| 07/10/2026 21:51 | 240 | 126.46 |
| 07/10/2026 21:51 | 66 | 126.465 |
| 07/10/2026 21:51 | 66 | 126.465 |
| 07/10/2026 21:51 | 5 | 126.46 |
| 07/10/2026 21:51 | 1 | 126.46 |
| 07/10/2026 21:51 | 100 | 126.47 |
| 07/10/2026 21:51 | 100 | 126.47 |
| 07/10/2026 21:51 | 111 | 126.48 |
| 07/10/2026 21:51 | 1 | 126.48 |
| 07/10/2026 21:51 | 1 | 126.47 |
| 07/10/2026 21:51 | 60 | 126.47 |
| 07/10/2026 21:51 | 10 | 126.47 |
| 07/10/2026 21:51 | 16 | 126.47 |
| 07/10/2026 21:51 | 14 | 126.47 |
| 07/10/2026 21:51 | 87 | 126.48 |
| 07/10/2026 21:51 | 101 | 126.48 |
| 07/10/2026 21:51 | 11 | 126.48 |
| 07/10/2026 21:51 | 101 | 126.48 |
| 07/10/2026 21:51 | 10 | 126.48 |
| 07/10/2026 21:51 | 100 | 126.48 |
| 07/10/2026 21:51 | 100 | 126.48 |
| 07/10/2026 21:51 | 5 | 126.49 |
| 07/10/2026 21:51 | 45 | 126.49 |
| 07/10/2026 21:51 | 50 | 126.49 |
| 07/10/2026 21:51 | 100 | 126.48 |
| 07/10/2026 21:51 | 23 | 126.49 |
| 07/10/2026 21:51 | 71 | 126.48 |
| 07/10/2026 21:51 | 29 | 126.48 |
| 07/10/2026 21:51 | 100 | 126.48 |
| 07/10/2026 21:51 | 100 | 126.48 |
| 07/10/2026 21:51 | 10 | 126.48 |
| 07/10/2026 21:51 | 5 | 126.48 |
| 07/10/2026 21:51 | 20 | 126.48 |
| 07/10/2026 21:51 | 12 | 126.48 |
| 07/10/2026 21:51 | 1 | 126.49 |
| 07/10/2026 21:51 | 525 | 126.49 |
| 07/10/2026 21:51 | 12 | 126.49 |
| 07/10/2026 21:51 | 240 | 126.48 |
| 07/10/2026 21:51 | 51 | 126.48 |
| 07/10/2026 21:51 | 5 | 126.48 |
| 07/10/2026 21:51 | 53 | 126.48 |
| 07/10/2026 21:51 | 8 | 126.48 |
| 07/10/2026 21:51 | 12 | 126.48 |
| 07/10/2026 21:51 | 100 | 126.49 |
| 07/10/2026 21:51 | 19 | 126.48 |
| 07/10/2026 21:51 | 10 | 126.49 |
| 07/10/2026 21:51 | 27 | 126.49 |
| 07/10/2026 21:51 | 1 | 126.49 |
| 07/10/2026 21:51 | 13 | 126.49 |
| 07/10/2026 21:51 | 39 | 126.49 |
| 07/10/2026 21:51 | 59 | 126.49 |
| 07/10/2026 21:51 | 20 | 126.49 |
| 07/10/2026 21:51 | 51 | 126.50 |
| 07/10/2026 21:51 | 2 | 126.50 |
| 07/10/2026 21:51 | 19 | 126.50 |
| 07/10/2026 21:51 | 513 | 126.50 |
| 07/10/2026 21:50 | 3 | 126.50 |
| 07/10/2026 21:50 | 1 | 126.50 |
| 07/10/2026 21:50 | 3 | 126.50 |
| 07/10/2026 21:50 | 3 | 126.50 |
| 07/10/2026 21:50 | 10 | 126.50 |
| 07/10/2026 21:50 | 1 | 126.50 |
| 07/10/2026 21:50 | 100 | 126.495 |
| 07/10/2026 21:50 | 100 | 126.495 |
| 07/10/2026 21:50 | 100 | 126.495 |
| 07/10/2026 21:50 | 100 | 126.495 |
| 07/10/2026 21:50 | 100 | 126.495 |
| 07/10/2026 21:50 | 590 | 126.50 |
| 07/10/2026 21:50 | 5 | 126.495 |
| 07/10/2026 21:50 | 2 | 126.49 |
| 07/10/2026 21:50 | 8 | 126.48 |
| 07/10/2026 21:50 | 21 | 126.49 |
| 07/10/2026 21:50 | 50 | 126.49 |
| 07/10/2026 21:50 | 34 | 126.49 |
| 07/10/2026 21:50 | 11 | 126.49 |
| 07/10/2026 21:50 | 105 | 126.49 |
| 07/10/2026 21:50 | 50 | 126.49 |
| 07/10/2026 21:50 | 50 | 126.49 |
| 07/10/2026 21:50 | 50 | 126.49 |
| 07/10/2026 21:50 | 4 | 126.50 |
| 07/10/2026 21:50 | 100 | 126.50 |
| 07/10/2026 21:50 | 93 | 126.50 |
| 07/10/2026 21:50 | 100 | 126.475 |
| 07/10/2026 21:50 | 12 | 126.475 |
| 07/10/2026 21:50 | 2 | 126.47 |
| 07/10/2026 21:50 | 2 | 126.45 |
| 07/10/2026 21:50 | 7 | 126.50 |
| 07/10/2026 21:50 | 37 | 126.46 |
| 07/10/2026 21:50 | 40 | 126.46 |
| 07/10/2026 21:50 | 20 | 126.46 |
| 07/10/2026 21:50 | 100 | 126.47 |
| 07/10/2026 21:50 | 100 | 126.47 |
| 07/10/2026 21:50 | 8 | 126.46 |
| 07/10/2026 21:50 | 27 | 126.46 |
| 07/10/2026 21:50 | 1 | 126.46 |
| 07/10/2026 21:50 | 8 | 126.46 |
| 07/10/2026 21:50 | 15 | 126.46 |
| 07/10/2026 21:50 | 16 | 126.46 |
| 07/10/2026 21:50 | 9 | 126.46 |
| 07/10/2026 21:50 | 20 | 126.47 |
| 07/10/2026 21:50 | 1 | 126.47 |
| 07/10/2026 21:50 | 79 | 126.47 |
| 07/10/2026 21:50 | 7 | 126.46 |
| 07/10/2026 21:50 | 9 | 126.47 |
| 07/10/2026 21:50 | 21 | 126.49 |
| 07/10/2026 21:50 | 2 | 126.49 |
| 07/10/2026 21:50 | 2 | 126.49 |
| 07/10/2026 21:50 | 20 | 126.49 |
| 07/10/2026 21:50 | 100 | 126.445 |
| 07/10/2026 21:50 | 48 | 126.44 |
| 07/10/2026 21:50 | 50 | 126.44 |
| 07/10/2026 21:50 | 2 | 126.44 |
| 07/10/2026 21:50 | 20 | 126.43 |
| 07/10/2026 21:50 | 3 | 126.43 |
| 07/10/2026 21:50 | 18 | 126.43 |
| 07/10/2026 21:50 | 39 | 126.41 |
| 07/10/2026 21:50 | 18 | 126.42 |
| 07/10/2026 21:50 | 18 | 126.45 |
| 07/10/2026 21:50 | 80 | 126.41 |
| 07/10/2026 21:50 | 39 | 126.41 |
| 07/10/2026 21:50 | 2 | 126.41 |
| 07/10/2026 21:50 | 1 | 126.41 |
| 07/10/2026 21:50 | 78 | 126.41 |
| 07/10/2026 21:50 | 4 | 126.40 |
| 07/10/2026 21:50 | 6 | 126.40 |
| 07/10/2026 21:50 | 46 | 126.37 |
| 07/10/2026 21:50 | 46 | 126.37 |
| 07/10/2026 21:50 | 18 | 126.40 |
| 07/10/2026 21:50 | 66 | 126.41 |
| 07/10/2026 21:50 | 46 | 126.41 |
| 07/10/2026 21:50 | 46 | 126.41 |
| 07/10/2026 21:50 | 4 | 126.40 |
| 07/10/2026 21:50 | 10 | 126.34 |
| 07/10/2026 21:50 | 50 | 126.44 |
| 07/10/2026 21:50 | 100 | 126.41 |
| 07/10/2026 21:50 | 76 | 126.40 |
| 07/10/2026 21:50 | 1 | 126.40 |
| 07/10/2026 21:50 | 1 | 126.40 |
| 07/10/2026 21:50 | 45 | 126.40 |
| 07/10/2026 21:50 | 47 | 126.40 |
| 07/10/2026 21:50 | 8 | 126.40 |
| 07/10/2026 21:50 | 39 | 126.40 |
| 07/10/2026 21:50 | 10 | 126.40 |
| 07/10/2026 21:50 | 93 | 126.40 |
| 07/10/2026 21:50 | 19 | 126.42 |
| 07/10/2026 21:50 | 27 | 126.42 |
| 07/10/2026 21:50 | 47 | 126.42 |
| 07/10/2026 21:50 | 10 | 126.45 |
| 07/10/2026 21:50 | 20 | 126.45 |
| 07/10/2026 21:50 | 205 | 126.50 |
| 07/10/2026 21:50 | 326 | 126.50 |
| 07/10/2026 21:50 | 276 | 126.50 |
| 07/10/2026 21:50 | 276 | 126.50 |
| 07/10/2026 21:50 | 239 | 126.50 |
| 07/10/2026 21:50 | 239 | 126.50 |
| 07/10/2026 21:50 | 239 | 126.50 |
| 07/10/2026 21:50 | 19 | 126.51 |
| 07/10/2026 21:50 | 11 | 126.51 |
| 07/10/2026 21:50 | 2 | 126.50 |
| 07/10/2026 21:50 | 26 | 126.48 |
| 07/10/2026 21:50 | 12 | 126.48 |
| 07/10/2026 21:50 | 100 | 126.455 |
| 07/10/2026 21:50 | 38 | 126.45 |
| 07/10/2026 21:49 | 14 | 126.44 |
| 07/10/2026 21:49 | 50 | 126.42 |
| 07/10/2026 21:49 | 36 | 126.42 |
| 07/10/2026 21:49 | 16 | 126.40 |
| 07/10/2026 21:49 | 4 | 126.40 |
| 07/10/2026 21:49 | 28 | 126.42 |
| 07/10/2026 21:49 | 54 | 126.43 |
| 07/10/2026 21:49 | 20 | 126.44 |
| 07/10/2026 21:49 | 72 | 126.46 |
| 07/10/2026 21:49 | 10 | 126.46 |
| 07/10/2026 21:49 | 4 | 126.46 |
| 07/10/2026 21:49 | 89 | 126.46 |
| 07/10/2026 21:49 | 11 | 126.46 |
| 07/10/2026 21:49 | 1 | 126.47 |
| 07/10/2026 21:49 | 40 | 126.48 |
| 07/10/2026 21:49 | 10 | 126.48 |
| 07/10/2026 21:49 | 10 | 126.51 |
| 07/10/2026 21:49 | 24 | 126.51 |
| 07/10/2026 21:49 | 10 | 126.51 |
| 07/10/2026 21:49 | 88 | 126.51 |
| 07/10/2026 21:49 | 12 | 126.51 |
| 07/10/2026 21:49 | 2 | 126.51 |
| 07/10/2026 21:49 | 19 | 126.54 |
| 07/10/2026 21:49 | 1 | 126.535 |
| 07/10/2026 21:49 | 72 | 126.56 |
| 07/10/2026 21:49 | 6 | 126.56 |
| 07/10/2026 21:49 | 12 | 126.56 |
| 07/10/2026 21:49 | 122 | 126.54 |
| 07/10/2026 21:48 | 100 | 126.54 |
| 07/10/2026 21:48 | 100 | 126.54 |
| 07/10/2026 21:48 | 70 | 126.56 |
| 07/10/2026 21:48 | 100 | 126.56 |
| 07/10/2026 21:48 | 5 | 126.56 |
| 07/10/2026 21:48 | 10 | 126.56 |
| 07/10/2026 21:48 | 17 | 126.56 |
| 07/10/2026 21:48 | 42 | 126.61 |
| 07/10/2026 21:48 | 1 | 126.61 |
| 07/10/2026 21:48 | 60 | 126.62 |
| 07/10/2026 21:48 | 81 | 126.62 |
| 07/10/2026 21:48 | 100 | 126.62 |
| 07/10/2026 21:48 | 6 | 126.63 |
| 07/10/2026 21:48 | 44 | 126.63 |
| 07/10/2026 21:48 | 100 | 126.62 |
| 07/10/2026 21:48 | 100 | 126.62 |
| 07/10/2026 21:48 | 100 | 126.61 |
| 07/10/2026 21:48 | 23 | 126.60 |
| 07/10/2026 21:48 | 30 | 126.60 |
| 07/10/2026 21:48 | 1 | 126.59 |
| 07/10/2026 21:48 | 100 | 126.58 |
| 07/10/2026 21:48 | 100 | 126.59 |
| 07/10/2026 21:48 | 647 | 126.59 |
| 07/10/2026 21:48 | 837 | 126.59 |
| 07/10/2026 21:48 | 93 | 126.59 |
| 07/10/2026 21:48 | 535 | 126.59 |
| 07/10/2026 21:48 | 100 | 126.59 |
| 07/10/2026 21:48 | 200 | 126.575 |
| 07/10/2026 21:48 | 1284 | 126.575 |
| 07/10/2026 21:48 | 56 | 126.59 |
| 07/10/2026 21:48 | 100 | 126.59 |
| 07/10/2026 21:48 | 8 | 126.59 |
| 07/10/2026 21:48 | 33 | 126.59 |
| 07/10/2026 21:48 | 15 | 126.59 |
| 07/10/2026 21:48 | 876 | 126.57 |
| 07/10/2026 21:48 | 85 | 126.59 |
| 07/10/2026 21:48 | 100 | 126.59 |
| 07/10/2026 21:48 | 102 | 126.59 |
| 07/10/2026 21:48 | 53 | 126.59 |
| 07/10/2026 21:48 | 1 | 126.59 |
| 07/10/2026 21:48 | 28 | 126.59 |
| 07/10/2026 21:48 | 198 | 126.59 |
| 07/10/2026 21:48 | 20 | 126.59 |
| 07/10/2026 21:48 | 1 | 126.57 |
| 07/10/2026 21:48 | 4 | 126.55 |
| 07/10/2026 21:48 | 3 | 126.57 |
| 07/10/2026 21:48 | 20 | 126.57 |
| 07/10/2026 21:48 | 5 | 126.57 |
| 07/10/2026 21:48 | 10 | 126.58 |
| 07/10/2026 21:48 | 10 | 126.58 |
| 07/10/2026 21:48 | 57 | 126.58 |
| 07/10/2026 21:48 | 100 | 126.58 |
| 07/10/2026 21:48 | 3 | 126.61 |
| 07/10/2026 21:48 | 3 | 126.62 |
| 07/10/2026 21:48 | 87 | 126.62 |
| 07/10/2026 21:48 | 51 | 126.62 |
| 07/10/2026 21:48 | 100 | 126.62 |
| 07/10/2026 21:48 | 2 | 126.62 |
| 07/10/2026 21:48 | 1 | 126.62 |
| 07/10/2026 21:48 | 70 | 126.62 |
| 07/10/2026 21:48 | 10 | 126.62 |
| 07/10/2026 21:48 | 20 | 126.64 |
| 07/10/2026 21:48 | 5 | 126.64 |
| 07/10/2026 21:48 | 240 | 126.65 |
| 07/10/2026 21:48 | 1 | 126.68 |
| 07/10/2026 21:48 | 54 | 126.68 |
| 07/10/2026 21:47 | 11 | 126.68 |
| 07/10/2026 21:47 | 26 | 126.655 |
| 07/10/2026 21:47 | 12 | 126.64 |
| 07/10/2026 21:47 | 2 | 126.67 |
| 07/10/2026 21:47 | 1 | 126.64 |
| 07/10/2026 21:47 | 4 | 126.64 |
| 07/10/2026 21:47 | 8 | 126.64 |
| 07/10/2026 21:47 | 2 | 126.64 |
| 07/10/2026 21:47 | 53 | 126.675 |
| 07/10/2026 21:47 | 4 | 126.675 |
| 07/10/2026 21:47 | 100 | 126.675 |
| 07/10/2026 21:47 | 90 | 126.66 |
| 07/10/2026 21:47 | 15 | 126.675 |
| 07/10/2026 21:47 | 1 | 126.64 |
| 07/10/2026 21:47 | 2 | 126.675 |
| 07/10/2026 21:47 | 1 | 126.64 |
| 07/10/2026 21:47 | 2 | 126.67 |
| 07/10/2026 21:47 | 5 | 126.67 |
| 07/10/2026 21:47 | 10 | 126.68 |
| 07/10/2026 21:47 | 16 | 126.68 |
| 07/10/2026 21:47 | 100 | 126.67 |
| 07/10/2026 21:47 | 100 | 126.67 |
| 07/10/2026 21:47 | 100 | 126.69 |
| 07/10/2026 21:47 | 50 | 126.69 |
| 07/10/2026 21:47 | 39 | 126.68 |
| 07/10/2026 21:47 | 1 | 126.69 |
| 07/10/2026 21:47 | 100 | 126.69 |
| 07/10/2026 21:47 | 100 | 126.68 |
| 07/10/2026 21:47 | 43 | 126.68 |
| 07/10/2026 21:47 | 38 | 126.68 |
| 07/10/2026 21:47 | 200 | 126.68 |
| 07/10/2026 21:47 | 86 | 126.70 |
| 07/10/2026 21:47 | 6 | 126.66 |
| 07/10/2026 21:47 | 44 | 126.71 |
| 07/10/2026 21:47 | 14 | 126.71 |
| 07/10/2026 21:47 | 29 | 126.71 |
| 07/10/2026 21:47 | 100 | 126.69 |
| 07/10/2026 21:47 | 2 | 126.67 |
| 07/10/2026 21:47 | 100 | 126.64 |
| 07/10/2026 21:47 | 136 | 126.64 |
| 07/10/2026 21:47 | 96 | 126.64 |
| 07/10/2026 21:47 | 4 | 126.64 |
| 07/10/2026 21:47 | 9 | 126.62 |
| 07/10/2026 21:47 | 5 | 126.63 |
| 07/10/2026 21:47 | 9 | 126.63 |
| 07/10/2026 21:47 | 9 | 126.63 |
| 07/10/2026 21:47 | 9 | 126.63 |
| 07/10/2026 21:47 | 9 | 126.63 |
| 07/10/2026 21:47 | 9 | 126.63 |
| 07/10/2026 21:47 | 50 | 126.63 |
| 07/10/2026 21:47 | 50 | 126.70 |
| 07/10/2026 21:47 | 1 | 126.64 |
| 07/10/2026 21:47 | 8 | 126.66 |
| 07/10/2026 21:47 | 4 | 126.70 |
| 07/10/2026 21:47 | 1 | 126.70 |
| 07/10/2026 21:47 | 10 | 126.71 |
| 07/10/2026 21:47 | 10 | 126.71 |
| 07/10/2026 21:47 | 50 | 126.72 |
| 07/10/2026 21:47 | 72 | 126.77 |
| 07/10/2026 21:47 | 100 | 126.77 |
| 07/10/2026 21:47 | 180 | 126.78 |
| 07/10/2026 21:47 | 100 | 126.79 |
| 07/10/2026 21:47 | 18 | 126.79 |
| 07/10/2026 21:47 | 82 | 126.79 |
| 07/10/2026 21:47 | 100 | 126.79 |
| 07/10/2026 21:47 | 6 | 126.79 |
| 07/10/2026 21:47 | 20 | 126.79 |
| 07/10/2026 21:47 | 18 | 126.80 |
| 07/10/2026 21:47 | 100 | 126.80 |
| 07/10/2026 21:47 | 10 | 126.81 |
| 07/10/2026 21:47 | 10 | 126.81 |
| 07/10/2026 21:47 | 100 | 126.81 |
| 07/10/2026 21:47 | 20 | 126.83 |
| 07/10/2026 21:47 | 19 | 126.82 |
| 07/10/2026 21:46 | 2 | 126.82 |
| 07/10/2026 21:46 | 2 | 126.87 |
| 07/10/2026 21:46 | 11 | 126.83 |
| 07/10/2026 21:46 | 50 | 126.86 |
| 07/10/2026 21:46 | 50 | 126.88 |
| 07/10/2026 21:46 | 100 | 126.88 |
| 07/10/2026 21:46 | 26 | 126.88 |
| 07/10/2026 21:46 | 14 | 126.88 |
| 07/10/2026 21:45 | 19 | 126.87 |
| 07/10/2026 21:45 | 10 | 126.87 |
| 07/10/2026 21:45 | 10 | 126.87 |
| 07/10/2026 21:45 | 10 | 126.87 |
| 07/10/2026 21:45 | 18 | 126.87 |
| 07/10/2026 21:45 | 83 | 126.87 |
| 07/10/2026 21:45 | 17 | 126.87 |
| 07/10/2026 21:45 | 1 | 126.89 |
| 07/10/2026 21:45 | 20 | 126.91 |
| 07/10/2026 21:45 | 1 | 126.93 |
| 07/10/2026 21:45 | 93 | 126.93 |
| 07/10/2026 21:45 | 90 | 126.93 |
| 07/10/2026 21:45 | 40 | 126.95 |
| 07/10/2026 21:44 | 25 | 126.92 |
| 07/10/2026 21:44 | 148 | 126.92 |
| 07/10/2026 21:44 | 50 | 126.92 |
| 07/10/2026 21:44 | 100 | 126.88 |
| 07/10/2026 21:44 | 98 | 126.87 |
| 07/10/2026 21:44 | 2 | 126.87 |
| 07/10/2026 21:44 | 21 | 126.84 |
| 07/10/2026 21:44 | 100 | 126.84 |
| 07/10/2026 21:44 | 7 | 126.79 |
| 07/10/2026 21:44 | 10 | 126.79 |
| 07/10/2026 21:44 | 100 | 126.79 |
| 07/10/2026 21:44 | 44 | 126.74 |
| 07/10/2026 21:44 | 56 | 126.74 |
| 07/10/2026 21:44 | 13 | 126.73 |
| 07/10/2026 21:44 | 8 | 126.71 |
| 07/10/2026 21:44 | 8 | 126.69 |
| 07/10/2026 21:44 | 4 | 126.71 |
| 07/10/2026 21:44 | 1 | 126.70 |
| 07/10/2026 21:44 | 4 | 126.70 |
| 07/10/2026 21:44 | 76 | 126.70 |
| 07/10/2026 21:44 | 12 | 126.70 |
| 07/10/2026 21:44 | 63 | 126.70 |
| 07/10/2026 21:44 | 1 | 126.70 |
| 07/10/2026 21:44 | 39 | 126.70 |
| 07/10/2026 21:44 | 96 | 126.70 |
| 07/10/2026 21:44 | 17 | 126.675 |
| 07/10/2026 21:44 | 100 | 126.675 |
| 07/10/2026 21:44 | 1 | 126.70 |
| 07/10/2026 21:44 | 9 | 126.675 |
| 07/10/2026 21:43 | 8 | 126.65 |
| 07/10/2026 21:43 | 52 | 126.67 |
| 07/10/2026 21:43 | 1 | 126.68 |
| 07/10/2026 21:43 | 60 | 126.69 |
| 07/10/2026 21:43 | 1 | 126.69 |
| 07/10/2026 21:43 | 13 | 126.69 |
| 07/10/2026 21:43 | 87 | 126.69 |
| 07/10/2026 21:43 | 1 | 126.70 |
| 07/10/2026 21:43 | 2 | 126.70 |
| 07/10/2026 21:43 | 100 | 126.70 |
| 07/10/2026 21:43 | 10 | 126.70 |
| 07/10/2026 21:43 | 3 | 126.71 |
| 07/10/2026 21:43 | 10 | 126.715 |
| 07/10/2026 21:43 | 7 | 126.715 |
| 07/10/2026 21:43 | 7 | 126.73 |
| 07/10/2026 21:43 | 15 | 126.72 |
| 07/10/2026 21:43 | 100 | 126.71 |
| 07/10/2026 21:43 | 6 | 126.71 |
| 07/10/2026 21:43 | 100 | 126.70 |
| 07/10/2026 21:43 | 39 | 126.70 |
| 07/10/2026 21:43 | 1 | 126.70 |
| 07/10/2026 21:43 | 100 | 126.70 |
| 07/10/2026 21:43 | 100 | 126.70 |
| 07/10/2026 21:43 | 131 | 126.70 |
| 07/10/2026 21:43 | 40 | 126.70 |
| 07/10/2026 21:43 | 260 | 126.685 |
| 07/10/2026 21:43 | 100 | 126.675 |
| 07/10/2026 21:43 | 29 | 126.70 |
| 07/10/2026 21:43 | 55 | 126.68 |
| 07/10/2026 21:43 | 1 | 126.66 |
| 07/10/2026 21:43 | 95 | 126.65 |
| 07/10/2026 21:43 | 5 | 126.65 |
| 07/10/2026 21:43 | 12 | 126.64 |
| 07/10/2026 21:43 | 14 | 126.64 |
| 07/10/2026 21:43 | 200 | 126.62 |
| 07/10/2026 21:43 | 200 | 126.62 |
| 07/10/2026 21:43 | 160 | 126.61 |
| 07/10/2026 21:43 | 40 | 126.61 |
| 07/10/2026 21:43 | 60 | 126.61 |
| 07/10/2026 21:43 | 200 | 126.60 |
| 07/10/2026 21:43 | 39 | 126.61 |
| 07/10/2026 21:43 | 1 | 126.61 |
| 07/10/2026 21:43 | 100 | 126.61 |
| 07/10/2026 21:43 | 80 | 126.61 |
| 07/10/2026 21:43 | 300 | 126.595 |
| 07/10/2026 21:43 | 20 | 126.61 |
| 07/10/2026 21:43 | 4 | 126.60 |
| 07/10/2026 21:42 | 153 | 126.575 |
| 07/10/2026 21:42 | 3 | 126.575 |
| 07/10/2026 21:42 | 50 | 126.575 |
| 07/10/2026 21:42 | 100 | 126.56 |
| 07/10/2026 21:42 | 69 | 126.54 |
| 07/10/2026 21:42 | 16 | 126.54 |
| 07/10/2026 21:42 | 15 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 46 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 54 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 99 | 126.54 |
| 07/10/2026 21:42 | 1 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 100 | 126.54 |
| 07/10/2026 21:42 | 399 | 126.52 |
| 07/10/2026 21:42 | 200 | 126.52 |
| 07/10/2026 21:42 | 101 | 126.52 |
| 07/10/2026 21:42 | 200 | 126.505 |
| 07/10/2026 21:42 | 100 | 126.53 |
| 07/10/2026 21:42 | 200 | 126.505 |
| 07/10/2026 21:42 | 100 | 126.505 |
| 07/10/2026 21:42 | 200 | 126.505 |
| 07/10/2026 21:42 | 100 | 126.505 |
| 07/10/2026 21:42 | 17 | 126.52 |
| 07/10/2026 21:42 | 50 | 126.52 |
| 07/10/2026 21:42 | 5 | 126.48 |
| 07/10/2026 21:42 | 20 | 126.51 |
| 07/10/2026 21:42 | 6 | 126.51 |
| 07/10/2026 21:42 | 20 | 126.51 |
| 07/10/2026 21:42 | 80 | 126.51 |
| 07/10/2026 21:42 | 39 | 126.51 |
| 07/10/2026 21:42 | 20 | 126.52 |
| 07/10/2026 21:42 | 5 | 126.52 |
| 07/10/2026 21:42 | 128 | 126.51 |
| 07/10/2026 21:42 | 139 | 126.50 |
| 07/10/2026 21:42 | 12 | 126.51 |
| 07/10/2026 21:42 | 248 | 126.50 |
| 07/10/2026 21:42 | 140 | 126.50 |
| 07/10/2026 21:42 | 140 | 126.50 |
| 07/10/2026 21:42 | 110 | 126.50 |
| 07/10/2026 21:42 | 8 | 126.50 |
| 07/10/2026 21:42 | 240 | 126.475 |
| 07/10/2026 21:42 | 160 | 126.455 |
| 07/10/2026 21:42 | 240 | 126.455 |
| 07/10/2026 21:42 | 1 | 126.42 |
| 07/10/2026 21:42 | 12 | 126.42 |
| 07/10/2026 21:42 | 52 | 126.42 |
| 07/10/2026 21:42 | 31 | 126.42 |
| 07/10/2026 21:42 | 21 | 126.42 |
| 07/10/2026 21:42 | 100 | 126.43 |
| 07/10/2026 21:42 | 92 | 126.43 |
| 07/10/2026 21:42 | 8 | 126.43 |
| 07/10/2026 21:42 | 9 | 126.45 |
| 07/10/2026 21:42 | 6 | 126.45 |
| 07/10/2026 21:42 | 5 | 126.45 |
| 07/10/2026 21:42 | 200 | 126.45 |
| 07/10/2026 21:42 | 100 | 126.45 |
| 07/10/2026 21:42 | 10 | 126.45 |
| 07/10/2026 21:42 | 89 | 126.45 |
| 07/10/2026 21:42 | 22 | 126.45 |
| 07/10/2026 21:42 | 4 | 126.48 |
| 07/10/2026 21:42 | 5 | 126.48 |
| 07/10/2026 21:42 | 19 | 126.46 |
| 07/10/2026 21:42 | 50 | 126.46 |
| 07/10/2026 21:41 | 1 | 126.48 |
| 07/10/2026 21:41 | 94 | 126.48 |
| 07/10/2026 21:41 | 6 | 126.48 |
| 07/10/2026 21:41 | 146 | 126.48 |
| 07/10/2026 21:41 | 39 | 126.47 |
| 07/10/2026 21:41 | 100 | 126.48 |
| 07/10/2026 21:41 | 1 | 126.495 |
| 07/10/2026 21:41 | 4 | 126.495 |
| 07/10/2026 21:41 | 68 | 126.495 |
| 07/10/2026 21:41 | 2 | 126.495 |
| 07/10/2026 21:41 | 140 | 126.50 |
| 07/10/2026 21:41 | 140 | 126.50 |
| 07/10/2026 21:41 | 140 | 126.50 |
| 07/10/2026 21:41 | 200 | 126.49 |
| 07/10/2026 21:41 | 170 | 126.43 |
| 07/10/2026 21:41 | 10 | 126.43 |
| 07/10/2026 21:41 | 39 | 126.43 |
| 07/10/2026 21:41 | 149 | 126.43 |
| 07/10/2026 21:41 | 51 | 126.43 |
| 07/10/2026 21:41 | 1 | 126.43 |
| 07/10/2026 21:41 | 200 | 126.42 |
| 07/10/2026 21:41 | 685 | 126.42 |
| 07/10/2026 21:41 | 800 | 126.42 |
| 07/10/2026 21:41 | 459 | 126.42 |
| 07/10/2026 21:41 | 300 | 126.42 |
| 07/10/2026 21:41 | 800 | 126.405 |
| 07/10/2026 21:41 | 210 | 126.405 |
| 07/10/2026 21:41 | 590 | 126.41 |
| 07/10/2026 21:41 | 1 | 126.41 |
| 07/10/2026 21:41 | 30 | 126.43 |
| 07/10/2026 21:41 | 2 | 126.435 |
| 07/10/2026 21:41 | 12 | 126.46 |
| 07/10/2026 21:41 | 6 | 126.46 |
| 07/10/2026 21:41 | 100 | 126.45 |
| 07/10/2026 21:41 | 6 | 126.46 |
| 07/10/2026 21:41 | 12 | 126.48 |
| 07/10/2026 21:41 | 43 | 126.48 |
| 07/10/2026 21:41 | 205 | 126.45 |
| 07/10/2026 21:41 | 57 | 126.48 |
| 07/10/2026 21:41 | 40 | 126.45 |
| 07/10/2026 21:41 | 100 | 126.43 |
| 07/10/2026 21:41 | 12 | 126.42 |
| 07/10/2026 21:41 | 548 | 126.39 |
| 07/10/2026 21:41 | 498 | 126.39 |
| 07/10/2026 21:41 | 2 | 126.39 |
| 07/10/2026 21:41 | 2 | 126.39 |
| 07/10/2026 21:41 | 500 | 126.39 |
| 07/10/2026 21:41 | 520 | 126.39 |
| 07/10/2026 21:41 | 80 | 126.39 |
| 07/10/2026 21:41 | 12 | 126.39 |
| 07/10/2026 21:41 | 520 | 126.365 |
| 07/10/2026 21:41 | 240 | 126.365 |
| 07/10/2026 21:41 | 240 | 126.365 |
| 07/10/2026 21:41 | 63 | 126.365 |
| 07/10/2026 21:41 | 100 | 126.37 |
| 07/10/2026 21:41 | 7 | 126.39 |
| 07/10/2026 21:41 | 46 | 126.39 |
| 07/10/2026 21:41 | 1 | 126.39 |
| 07/10/2026 21:41 | 39 | 126.39 |
| 07/10/2026 21:41 | 14 | 126.39 |
| 07/10/2026 21:41 | 88 | 126.39 |
| 07/10/2026 21:41 | 12 | 126.39 |
| 07/10/2026 21:41 | 200 | 126.36 |
| 07/10/2026 21:40 | 2 | 126.355 |
| 07/10/2026 21:40 | 5 | 126.355 |
| 07/10/2026 21:40 | 240 | 126.35 |
| 07/10/2026 21:40 | 240 | 126.35 |
| 07/10/2026 21:40 | 85 | 126.32 |
| 07/10/2026 21:40 | 4 | 126.35 |
| 07/10/2026 21:40 | 4 | 126.34 |
| 07/10/2026 21:40 | 20 | 126.34 |
| 07/10/2026 21:40 | 7 | 126.38 |
| 07/10/2026 21:40 | 16 | 126.38 |
| 07/10/2026 21:40 | 4 | 126.345 |
| 07/10/2026 21:40 | 43 | 126.34 |
| 07/10/2026 21:40 | 10 | 126.345 |
| 07/10/2026 21:39 | 100 | 126.34 |
| 07/10/2026 21:39 | 100 | 126.33 |
| 07/10/2026 21:39 | 35 | 126.34 |
| 07/10/2026 21:39 | 50 | 126.34 |
| 07/10/2026 21:39 | 100 | 126.34 |
| 07/10/2026 21:39 | 100 | 126.34 |
| 07/10/2026 21:39 | 100 | 126.36 |
| 07/10/2026 21:39 | 1 | 126.39 |
| 07/10/2026 21:39 | 98 | 126.39 |
| 07/10/2026 21:39 | 100 | 126.39 |
| 07/10/2026 21:39 | 150 | 126.31 |
| 07/10/2026 21:39 | 50 | 126.31 |
| 07/10/2026 21:39 | 381 | 126.29 |
| 07/10/2026 21:39 | 100 | 126.29 |
| 07/10/2026 21:39 | 400 | 126.29 |
| 07/10/2026 21:39 | 200 | 126.29 |
| 07/10/2026 21:39 | 19 | 126.29 |
| 07/10/2026 21:39 | 100 | 126.29 |
| 07/10/2026 21:39 | 99 | 126.29 |
| 07/10/2026 21:39 | 101 | 126.29 |
| 07/10/2026 21:39 | 99 | 126.29 |
| 07/10/2026 21:39 | 100 | 126.29 |
| 07/10/2026 21:39 | 200 | 126.275 |
| 07/10/2026 21:39 | 1 | 126.29 |
| 07/10/2026 21:39 | 100 | 126.29 |
| 07/10/2026 21:39 | 200 | 126.275 |
| 07/10/2026 21:39 | 1 | 126.30 |
| 07/10/2026 21:39 | 3 | 126.26 |
| 07/10/2026 21:39 | 10 | 126.255 |
| 07/10/2026 21:39 | 20 | 126.25 |
| 07/10/2026 21:39 | 80 | 126.25 |
| 07/10/2026 21:39 | 21 | 126.25 |
| 07/10/2026 21:39 | 100 | 126.25 |
| 07/10/2026 21:39 | 55 | 126.25 |
| 07/10/2026 21:39 | 20 | 126.26 |
| 07/10/2026 21:39 | 6 | 126.27 |
| 07/10/2026 21:39 | 13 | 126.27 |
| 07/10/2026 21:39 | 1 | 126.27 |
| 07/10/2026 21:39 | 186 | 126.27 |
| 07/10/2026 21:39 | 23 | 126.27 |
| 07/10/2026 21:39 | 20 | 126.28 |
| 07/10/2026 21:39 | 11 | 126.29 |
| 07/10/2026 21:39 | 100 | 126.26 |
| 07/10/2026 21:39 | 200 | 126.26 |
| 07/10/2026 21:39 | 57 | 126.26 |
| 07/10/2026 21:39 | 39 | 126.26 |
| 07/10/2026 21:39 | 1 | 126.26 |
| 07/10/2026 21:39 | 197 | 126.26 |
| 07/10/2026 21:39 | 290 | 126.26 |
| 07/10/2026 21:39 | 5 | 126.25 |
| 07/10/2026 21:39 | 42 | 126.26 |
| 07/10/2026 21:39 | 14 | 126.26 |
| 07/10/2026 21:38 | 10 | 126.29 |
| 07/10/2026 21:38 | 5 | 126.275 |
| 07/10/2026 21:38 | 10 | 126.29 |
| 07/10/2026 21:38 | 10 | 126.29 |
| 07/10/2026 21:38 | 100 | 126.30 |
| 07/10/2026 21:38 | 98 | 126.32 |
| 07/10/2026 21:38 | 6 | 126.33 |
| 07/10/2026 21:38 | 1 | 126.33 |
| 07/10/2026 21:38 | 100 | 126.33 |
| 07/10/2026 21:38 | 74 | 126.33 |
| 07/10/2026 21:38 | 15 | 126.33 |
| 07/10/2026 21:38 | 200 | 126.33 |
| 07/10/2026 21:38 | 97 | 126.33 |
| 07/10/2026 21:38 | 13 | 126.345 |
| 07/10/2026 21:38 | 100 | 126.345 |
| 07/10/2026 21:38 | 3 | 126.33 |
| 07/10/2026 21:38 | 200 | 126.35 |
| 07/10/2026 21:38 | 59 | 126.36 |
| 07/10/2026 21:38 | 6 | 126.36 |
| 07/10/2026 21:38 | 94 | 126.36 |
| 07/10/2026 21:38 | 200 | 126.35 |
| 07/10/2026 21:38 | 10 | 126.35 |
| 07/10/2026 21:38 | 9 | 126.35 |
| 07/10/2026 21:38 | 5 | 126.345 |
| 07/10/2026 21:38 | 400 | 126.33 |
| 07/10/2026 21:38 | 11 | 126.34 |
| 07/10/2026 21:38 | 20 | 126.34 |
| 07/10/2026 21:38 | 100 | 126.32 |
| 07/10/2026 21:38 | 100 | 126.32 |
| 07/10/2026 21:38 | 66 | 126.31 |
| 07/10/2026 21:38 | 117 | 126.31 |
| 07/10/2026 21:38 | 800 | 126.295 |
| 07/10/2026 21:38 | 86 | 126.30 |
| 07/10/2026 21:38 | 14 | 126.30 |
| 07/10/2026 21:38 | 17 | 126.30 |
| 07/10/2026 21:38 | 202 | 126.30 |
| 07/10/2026 21:38 | 197 | 126.30 |
| 07/10/2026 21:38 | 1 | 126.30 |
| 07/10/2026 21:38 | 200 | 126.30 |
| 07/10/2026 21:38 | 534 | 126.30 |
| 07/10/2026 21:38 | 413 | 126.30 |
| 07/10/2026 21:38 | 600 | 126.29 |
| 07/10/2026 21:38 | 1 | 126.29 |
| 07/10/2026 21:38 | 6 | 126.31 |
| 07/10/2026 21:38 | 100 | 126.31 |
| 07/10/2026 21:38 | 74 | 126.30 |
| 07/10/2026 21:38 | 10 | 126.30 |
| 07/10/2026 21:38 | 29 | 126.28 |
| 07/10/2026 21:38 | 3 | 126.285 |
| 07/10/2026 21:38 | 4 | 126.285 |
| 07/10/2026 21:38 | 95 | 126.27 |
| 07/10/2026 21:37 | 5 | 126.27 |
| 07/10/2026 21:37 | 1 | 126.24 |
| 07/10/2026 21:37 | 9 | 126.24 |
| 07/10/2026 21:37 | 100 | 126.24 |
| 07/10/2026 21:37 | 100 | 126.24 |
| 07/10/2026 21:37 | 100 | 126.24 |
| 07/10/2026 21:37 | 100 | 126.24 |
| 07/10/2026 21:37 | 1 | 126.22 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 9 | 126.23 |
| 07/10/2026 21:37 | 2 | 126.23 |
| 07/10/2026 21:37 | 150 | 126.23 |
| 07/10/2026 21:37 | 39 | 126.23 |
| 07/10/2026 21:37 | 181 | 126.23 |
| 07/10/2026 21:37 | 200 | 126.23 |
| 07/10/2026 21:37 | 200 | 126.23 |
| 07/10/2026 21:37 | 100 | 126.23 |
| 07/10/2026 21:37 | 40 | 126.23 |
| 07/10/2026 21:37 | 100 | 126.235 |
| 07/10/2026 21:37 | 1 | 126.23 |
| 07/10/2026 21:37 | 6 | 126.23 |
| 07/10/2026 21:37 | 59 | 126.23 |
| 07/10/2026 21:37 | 19 | 126.25 |
| 07/10/2026 21:37 | 14 | 126.27 |
| 07/10/2026 21:37 | 600 | 126.26 |
| 07/10/2026 21:37 | 200 | 126.27 |
| 07/10/2026 21:37 | 20 | 126.27 |
| 07/10/2026 21:37 | 4 | 126.27 |
| 07/10/2026 21:37 | 16 | 126.27 |
| 07/10/2026 21:37 | 1 | 126.29 |
| 07/10/2026 21:37 | 30 | 126.29 |
| 07/10/2026 21:37 | 55 | 126.30 |
| 07/10/2026 21:37 | 2 | 126.30 |
| 07/10/2026 21:37 | 200 | 126.30 |
| 07/10/2026 21:37 | 100 | 126.32 |
| 07/10/2026 21:37 | 8 | 126.34 |
| 07/10/2026 21:37 | 1 | 126.34 |
| 07/10/2026 21:36 | 944 | 126.31 |
| 07/10/2026 21:36 | 100 | 126.30 |
| 07/10/2026 21:36 | 240 | 126.29 |
| 07/10/2026 21:36 | 86 | 126.31 |
| 07/10/2026 21:36 | 800 | 126.29 |
| 07/10/2026 21:36 | 400 | 126.29 |
| 07/10/2026 21:36 | 400 | 126.29 |
| 07/10/2026 21:36 | 200 | 126.29 |
| 07/10/2026 21:36 | 68 | 126.28 |
| 07/10/2026 21:36 | 152 | 126.28 |
| 07/10/2026 21:36 | 184 | 126.28 |
| 07/10/2026 21:36 | 6 | 126.28 |
| 07/10/2026 21:36 | 383 | 126.28 |
| 07/10/2026 21:36 | 19 | 126.28 |
| 07/10/2026 21:36 | 172 | 126.28 |
| 07/10/2026 21:36 | 9 | 126.28 |
| 07/10/2026 21:36 | 407 | 126.28 |
| 07/10/2026 21:36 | 5 | 126.28 |
| 07/10/2026 21:36 | 30 | 126.28 |
| 07/10/2026 21:36 | 4 | 126.28 |
| 07/10/2026 21:36 | 694 | 126.28 |
| 07/10/2026 21:36 | 39 | 126.28 |
| 07/10/2026 21:36 | 1 | 126.28 |
| 07/10/2026 21:36 | 593 | 126.28 |
| 07/10/2026 21:36 | 147 | 126.28 |
| 07/10/2026 21:36 | 1200 | 126.265 |
| 07/10/2026 21:36 | 20 | 126.28 |
| 07/10/2026 21:36 | 4 | 126.28 |
| 07/10/2026 21:36 | 11 | 126.28 |
| 07/10/2026 21:36 | 18 | 126.28 |
| 07/10/2026 21:36 | 42 | 126.26 |
| 07/10/2026 21:36 | 13 | 126.26 |
| 07/10/2026 21:36 | 45 | 126.26 |
| 07/10/2026 21:36 | 1 | 126.27 |
| 07/10/2026 21:36 | 1 | 126.31 |
| 07/10/2026 21:36 | 13 | 126.31 |
| 07/10/2026 21:36 | 26 | 126.31 |
| 07/10/2026 21:36 | 74 | 126.31 |
| 07/10/2026 21:36 | 14 | 126.30 |
| 07/10/2026 21:36 | 9 | 126.28 |
| 07/10/2026 21:36 | 100 | 126.28 |
| 07/10/2026 21:36 | 1 | 126.28 |
| 07/10/2026 21:36 | 5 | 126.28 |
| 07/10/2026 21:36 | 10 | 126.28 |
| 07/10/2026 21:36 | 13 | 126.28 |
| 07/10/2026 21:36 | 100 | 126.28 |
| 07/10/2026 21:36 | 89 | 126.315 |
| 07/10/2026 21:36 | 41 | 126.30 |
| 07/10/2026 21:36 | 10 | 126.30 |
| 07/10/2026 21:35 | 100 | 126.33 |
| 07/10/2026 21:35 | 12 | 126.33 |
| 07/10/2026 21:35 | 10 | 126.31 |
| 07/10/2026 21:35 | 140 | 126.305 |
| 07/10/2026 21:35 | 100 | 126.31 |
| 07/10/2026 21:35 | 100 | 126.29 |
| 07/10/2026 21:35 | 210 | 126.29 |
| 07/10/2026 21:35 | 100 | 126.29 |
| 07/10/2026 21:35 | 200 | 126.28 |
| 07/10/2026 21:35 | 368 | 126.28 |
| 07/10/2026 21:35 | 200 | 126.26 |
| 07/10/2026 21:35 | 171 | 126.28 |
| 07/10/2026 21:35 | 341 | 126.26 |
| 07/10/2026 21:35 | 539 | 126.26 |
| 07/10/2026 21:35 | 240 | 126.25 |
| 07/10/2026 21:35 | 240 | 126.25 |
| 07/10/2026 21:35 | 240 | 126.25 |
| 07/10/2026 21:35 | 240 | 126.25 |
| 07/10/2026 21:35 | 100 | 126.28 |
| 07/10/2026 21:35 | 3 | 126.28 |
| 07/10/2026 21:35 | 97 | 126.28 |
| 07/10/2026 21:35 | 3 | 126.28 |
| 07/10/2026 21:35 | 100 | 126.28 |
| 07/10/2026 21:35 | 35 | 126.24 |
| 07/10/2026 21:35 | 1 | 126.24 |
| 07/10/2026 21:35 | 3 | 126.24 |
| 07/10/2026 21:35 | 10 | 126.24 |
| 07/10/2026 21:35 | 331 | 126.21 |
| 07/10/2026 21:35 | 131 | 126.21 |
| 07/10/2026 21:35 | 77 | 126.21 |
| 07/10/2026 21:35 | 23 | 126.21 |
| 07/10/2026 21:35 | 12 | 126.21 |
| 07/10/2026 21:35 | 13 | 126.21 |
| 07/10/2026 21:35 | 1 | 126.21 |
| 07/10/2026 21:35 | 100 | 126.21 |
| 07/10/2026 21:35 | 2 | 126.21 |
| 07/10/2026 21:35 | 92 | 126.21 |
| 07/10/2026 21:35 | 32 | 126.21 |
| 07/10/2026 21:35 | 19 | 126.21 |
| 07/10/2026 21:34 | 8 | 126.27 |
| 07/10/2026 21:34 | 18 | 126.27 |
| 07/10/2026 21:34 | 100 | 126.25 |
| 07/10/2026 21:34 | 10 | 126.28 |
| 07/10/2026 21:34 | 22 | 126.28 |
| 07/10/2026 21:34 | 1 | 126.28 |
| 07/10/2026 21:34 | 1 | 126.28 |
| 07/10/2026 21:34 | 15 | 126.28 |
| 07/10/2026 21:34 | 13 | 126.28 |
| 07/10/2026 21:34 | 15 | 126.28 |
| 07/10/2026 21:34 | 6 | 126.24 |
| 07/10/2026 21:34 | 5 | 126.25 |
| 07/10/2026 21:34 | 2 | 126.25 |
| 07/10/2026 21:34 | 30 | 126.21 |
| 07/10/2026 21:34 | 6 | 126.23 |
| 07/10/2026 21:34 | 28 | 126.25 |
| 07/10/2026 21:34 | 2 | 126.225 |
| 07/10/2026 21:34 | 100 | 126.20 |
| 07/10/2026 21:34 | 16 | 126.21 |
| 07/10/2026 21:34 | 10 | 126.21 |
| 07/10/2026 21:34 | 20 | 126.21 |
| 07/10/2026 21:34 | 24 | 126.22 |
| 07/10/2026 21:34 | 1 | 126.23 |
| 07/10/2026 21:34 | 4 | 126.24 |
| 07/10/2026 21:34 | 1 | 126.24 |
| 07/10/2026 21:34 | 21 | 126.24 |
| 07/10/2026 21:34 | 61 | 126.24 |
| 07/10/2026 21:34 | 39 | 126.24 |
| 07/10/2026 21:34 | 10 | 126.24 |
| 07/10/2026 21:34 | 10 | 126.25 |
| 07/10/2026 21:34 | 3 | 126.26 |
| 07/10/2026 21:33 | 19 | 126.28 |
| 07/10/2026 21:33 | 100 | 126.30 |
| 07/10/2026 21:33 | 10 | 126.31 |
| 07/10/2026 21:33 | 10 | 126.32 |
| 07/10/2026 21:33 | 1 | 126.32 |
| 07/10/2026 21:33 | 2 | 126.36 |
| 07/10/2026 21:33 | 10 | 126.35 |
| 07/10/2026 21:33 | 100 | 126.35 |
| 07/10/2026 21:33 | 84 | 126.39 |
| 07/10/2026 21:33 | 84 | 126.39 |
| 07/10/2026 21:33 | 50 | 126.38 |
| 07/10/2026 21:33 | 6 | 126.38 |
| 07/10/2026 21:33 | 10 | 126.38 |
| 07/10/2026 21:33 | 10 | 126.38 |
| 07/10/2026 21:33 | 92 | 126.42 |
| 07/10/2026 21:33 | 40 | 126.42 |
| 07/10/2026 21:33 | 27 | 126.43 |
| 07/10/2026 21:33 | 80 | 126.43 |
| 07/10/2026 21:33 | 10 | 126.43 |
| 07/10/2026 21:33 | 30 | 126.43 |
| 07/10/2026 21:33 | 10 | 126.44 |
| 07/10/2026 21:33 | 10 | 126.44 |
| 07/10/2026 21:33 | 10 | 126.44 |
| 07/10/2026 21:33 | 100 | 126.45 |
| 07/10/2026 21:32 | 10 | 126.47 |
| 07/10/2026 21:32 | 10 | 126.47 |
| 07/10/2026 21:32 | 15 | 126.48 |
| 07/10/2026 21:32 | 19 | 126.49 |
| 07/10/2026 21:32 | 5 | 126.52 |
| 07/10/2026 21:32 | 100 | 126.51 |
| 07/10/2026 21:32 | 100 | 126.51 |
| 07/10/2026 21:32 | 100 | 126.52 |
| 07/10/2026 21:32 | 100 | 126.52 |
| 07/10/2026 21:32 | 21 | 126.52 |
| 07/10/2026 21:32 | 61 | 126.52 |
| 07/10/2026 21:32 | 7 | 126.52 |
| 07/10/2026 21:32 | 29 | 126.52 |
| 07/10/2026 21:32 | 71 | 126.52 |
| 07/10/2026 21:32 | 100 | 126.52 |
| 07/10/2026 21:32 | 67 | 126.52 |
| 07/10/2026 21:32 | 1 | 126.52 |
| 07/10/2026 21:32 | 40 | 126.53 |
| 07/10/2026 21:32 | 86 | 126.56 |
| 07/10/2026 21:32 | 106 | 126.55 |
| 07/10/2026 21:32 | 20 | 126.53 |
| 07/10/2026 21:32 | 40 | 126.53 |
| 07/10/2026 21:32 | 42 | 126.53 |
| 07/10/2026 21:32 | 4 | 126.53 |
| 07/10/2026 21:32 | 4 | 126.53 |
| 07/10/2026 21:32 | 4 | 126.53 |
| 07/10/2026 21:32 | 4 | 126.54 |
| 07/10/2026 21:32 | 4 | 126.54 |
| 07/10/2026 21:32 | 2 | 126.56 |
| 07/10/2026 21:32 | 6 | 126.56 |
| 07/10/2026 21:32 | 50 | 126.53 |
| 07/10/2026 21:32 | 61 | 126.53 |
| 07/10/2026 21:32 | 1 | 126.54 |
| 07/10/2026 21:32 | 40 | 126.56 |
| 07/10/2026 21:32 | 240 | 126.56 |
| 07/10/2026 21:32 | 10 | 126.53 |
| 07/10/2026 21:32 | 29 | 126.53 |
| 07/10/2026 21:32 | 2 | 126.54 |
| 07/10/2026 21:32 | 100 | 126.54 |
| 07/10/2026 21:32 | 20 | 126.55 |
| 07/10/2026 21:32 | 25 | 126.55 |
| 07/10/2026 21:32 | 51 | 126.55 |
| 07/10/2026 21:32 | 25 | 126.55 |
| 07/10/2026 21:32 | 51 | 126.55 |
| 07/10/2026 21:32 | 100 | 126.54 |
| 07/10/2026 21:32 | 20 | 126.54 |
| 07/10/2026 21:32 | 51 | 126.54 |
| 07/10/2026 21:32 | 60 | 126.55 |
| 07/10/2026 21:32 | 140 | 126.58 |
| 07/10/2026 21:32 | 20 | 126.58 |
| 07/10/2026 21:32 | 80 | 126.56 |
| 07/10/2026 21:32 | 20 | 126.56 |
| 07/10/2026 21:32 | 100 | 126.56 |
| 07/10/2026 21:32 | 100 | 126.56 |
| 07/10/2026 21:32 | 80 | 126.54 |
| 07/10/2026 21:32 | 20 | 126.54 |
| 07/10/2026 21:32 | 1 | 126.52 |
| 07/10/2026 21:32 | 61 | 126.52 |
| 07/10/2026 21:32 | 39 | 126.52 |
| 07/10/2026 21:32 | 60 | 126.53 |
| 07/10/2026 21:32 | 200 | 126.52 |
| 07/10/2026 21:32 | 100 | 126.53 |
| 07/10/2026 21:32 | 1 | 126.53 |
| 07/10/2026 21:32 | 95 | 126.53 |
| 07/10/2026 21:32 | 5 | 126.53 |
| 07/10/2026 21:32 | 31 | 126.53 |
| 07/10/2026 21:32 | 100 | 126.53 |
| 07/10/2026 21:32 | 14 | 126.53 |
| 07/10/2026 21:32 | 1 | 126.53 |
| 07/10/2026 21:32 | 268 | 126.515 |
| 07/10/2026 21:32 | 100 | 126.53 |
| 07/10/2026 21:32 | 10 | 126.53 |
| 07/10/2026 21:32 | 43 | 126.53 |
| 07/10/2026 21:32 | 566 | 126.515 |
| 07/10/2026 21:32 | 9 | 126.53 |
| 07/10/2026 21:32 | 91 | 126.53 |
| 07/10/2026 21:32 | 268 | 126.515 |
| 07/10/2026 21:32 | 9 | 126.53 |
| 07/10/2026 21:32 | 59 | 126.53 |
| 07/10/2026 21:32 | 200 | 126.515 |
| 07/10/2026 21:32 | 400 | 126.515 |
| 07/10/2026 21:32 | 41 | 126.53 |
| 07/10/2026 21:32 | 59 | 126.52 |
| 07/10/2026 21:32 | 364 | 126.515 |
| 07/10/2026 21:32 | 28 | 126.52 |
| 07/10/2026 21:32 | 13 | 126.52 |
| 07/10/2026 21:32 | 1 | 126.50 |
| 07/10/2026 21:32 | 3 | 126.50 |
| 07/10/2026 21:32 | 7 | 126.50 |
| 07/10/2026 21:32 | 3 | 126.48 |
| 07/10/2026 21:32 | 7 | 126.48 |
| 07/10/2026 21:32 | 11 | 126.48 |
| 07/10/2026 21:32 | 18 | 126.50 |
| 07/10/2026 21:32 | 1 | 126.48 |
| 07/10/2026 21:32 | 100 | 126.48 |
| 07/10/2026 21:32 | 1 | 126.505 |
| 07/10/2026 21:31 | 3 | 126.52 |
| 07/10/2026 21:31 | 100 | 126.47 |
| 07/10/2026 21:31 | 10 | 126.47 |
| 07/10/2026 21:31 | 390 | 126.47 |
| 07/10/2026 21:31 | 5 | 126.47 |
| 07/10/2026 21:31 | 100 | 126.47 |
| 07/10/2026 21:31 | 10 | 126.48 |
| 07/10/2026 21:31 | 51 | 126.49 |
| 07/10/2026 21:31 | 10 | 126.48 |
| 07/10/2026 21:31 | 7 | 126.48 |
| 07/10/2026 21:31 | 3 | 126.48 |
| 07/10/2026 21:31 | 3 | 126.48 |
| 07/10/2026 21:31 | 10 | 126.48 |
| 07/10/2026 21:31 | 20 | 126.49 |
| 07/10/2026 21:31 | 5 | 126.50 |
| 07/10/2026 21:31 | 10 | 126.50 |
| 07/10/2026 21:31 | 42 | 126.52 |
| 07/10/2026 21:31 | 7 | 126.52 |
| 07/10/2026 21:31 | 25 | 126.52 |
| 07/10/2026 21:31 | 1 | 126.52 |
| 07/10/2026 21:31 | 20 | 126.47 |
| 07/10/2026 21:31 | 100 | 126.48 |
| 07/10/2026 21:31 | 10 | 126.48 |
| 07/10/2026 21:30 | 10 | 126.44 |
| 07/10/2026 21:30 | 9 | 126.44 |
| 07/10/2026 21:30 | 10 | 126.44 |
| 07/10/2026 21:30 | 10 | 126.44 |
| 07/10/2026 21:30 | 71 | 126.45 |
| 07/10/2026 21:30 | 28 | 126.45 |
| 07/10/2026 21:30 | 10 | 126.46 |
| 07/10/2026 21:30 | 1 | 126.45 |
| 07/10/2026 21:30 | 64 | 126.45 |
| 07/10/2026 21:30 | 4 | 126.45 |
| 07/10/2026 21:30 | 3 | 126.45 |
| 07/10/2026 21:30 | 75 | 126.45 |
| 07/10/2026 21:30 | 125 | 126.45 |
| 07/10/2026 21:30 | 92 | 126.45 |
| 07/10/2026 21:30 | 10 | 126.46 |
| 07/10/2026 21:30 | 10 | 126.46 |
| 07/10/2026 21:30 | 5 | 126.46 |
| 07/10/2026 21:30 | 10 | 126.46 |
| 07/10/2026 21:30 | 10 | 126.46 |
| 07/10/2026 21:30 | 74 | 126.46 |
| 07/10/2026 21:30 | 25 | 126.46 |
| 07/10/2026 21:30 | 1 | 126.46 |
| 07/10/2026 21:30 | 25 | 126.46 |
| 07/10/2026 21:30 | 1 | 126.46 |
| 07/10/2026 21:30 | 1 | 126.46 |
| 07/10/2026 21:30 | 1 | 126.46 |
| 07/10/2026 21:30 | 6 | 126.46 |
| 07/10/2026 21:30 | 15 | 126.47 |
| 07/10/2026 21:30 | 3 | 126.48 |
| 07/10/2026 21:30 | 7 | 126.49 |
| 07/10/2026 21:30 | 63 | 126.49 |
| 07/10/2026 21:30 | 88 | 126.49 |
| 07/10/2026 21:30 | 12 | 126.52 |
| 07/10/2026 21:30 | 15 | 126.50 |
| 07/10/2026 21:30 | 100 | 126.49 |
| 07/10/2026 21:30 | 1 | 126.49 |
| 07/10/2026 21:30 | 16 | 126.52 |
| 07/10/2026 21:30 | 5 | 126.51 |
| 07/10/2026 21:30 | 9 | 126.51 |
| 07/10/2026 21:30 | 14 | 126.54 |
| 07/10/2026 21:30 | 33 | 126.53 |
| 07/10/2026 21:30 | 31 | 126.56 |
| 07/10/2026 21:30 | 7 | 126.53 |
| 07/10/2026 21:30 | 10 | 126.54 |
| 07/10/2026 21:30 | 10 | 126.54 |
| 07/10/2026 21:30 | 10 | 126.54 |
| 07/10/2026 21:30 | 100 | 126.57 |
| 07/10/2026 21:30 | 1 | 126.57 |
| 07/10/2026 21:30 | 40 | 126.57 |
| 07/10/2026 21:30 | 60 | 126.57 |
| 07/10/2026 21:30 | 20 | 126.57 |
| 07/10/2026 21:30 | 1 | 126.58 |
| 07/10/2026 21:30 | 1 | 126.59 |
| 07/10/2026 21:30 | 20 | 126.59 |
| 07/10/2026 21:30 | 20 | 126.59 |
| 07/10/2026 21:30 | 40 | 126.59 |
| 07/10/2026 21:30 | 2 | 126.60 |
| 07/10/2026 21:30 | 100 | 126.61 |
| 07/10/2026 21:30 | 1 | 126.61 |
| 07/10/2026 21:30 | 100 | 126.62 |
| 07/10/2026 21:30 | 100 | 126.64 |
| 07/10/2026 21:30 | 100 | 126.64 |
| 07/10/2026 21:30 | 1 | 126.65 |
| 07/10/2026 21:30 | 1 | 126.66 |
| 07/10/2026 21:30 | 100 | 126.66 |
| 07/10/2026 21:30 | 100 | 126.66 |
| 07/10/2026 21:29 | 50 | 126.67 |
| 07/10/2026 21:29 | 100 | 126.67 |
| 07/10/2026 21:29 | 1 | 126.675 |
| 07/10/2026 21:29 | 10 | 126.675 |
| 07/10/2026 21:29 | 100 | 126.68 |
| 07/10/2026 21:29 | 2 | 126.69 |
| 07/10/2026 21:29 | 20 | 126.69 |
| 07/10/2026 21:29 | 1 | 126.69 |
| 07/10/2026 21:29 | 77 | 126.69 |
| 07/10/2026 21:29 | 4 | 126.69 |
| 07/10/2026 21:29 | 10 | 126.69 |
| 07/10/2026 21:29 | 300 | 126.69 |
| 07/10/2026 21:29 | 107 | 126.69 |
| 07/10/2026 21:29 | 100 | 126.70 |
| 07/10/2026 21:29 | 100 | 126.725 |
| 07/10/2026 21:29 | 42 | 126.74 |
| 07/10/2026 21:29 | 7 | 126.74 |
| 07/10/2026 21:29 | 2 | 126.74 |
| 07/10/2026 21:29 | 9 | 126.725 |
| 07/10/2026 21:29 | 9 | 126.725 |
| 07/10/2026 21:29 | 40 | 126.725 |
| 07/10/2026 21:29 | 9 | 126.725 |
| 07/10/2026 21:29 | 9 | 126.725 |
| 07/10/2026 21:29 | 19 | 126.72 |
| 07/10/2026 21:29 | 50 | 126.71 |
| 07/10/2026 21:28 | 100 | 126.70 |
| 07/10/2026 21:28 | 75 | 126.70 |
| 07/10/2026 21:28 | 1 | 126.68 |
| 07/10/2026 21:28 | 99 | 126.68 |
| 07/10/2026 21:28 | 1 | 126.68 |
| 07/10/2026 21:28 | 86 | 126.66 |
| 07/10/2026 21:28 | 1 | 126.66 |
| 07/10/2026 21:28 | 13 | 126.66 |
| 07/10/2026 21:28 | 240 | 126.66 |
| 07/10/2026 21:28 | 42 | 126.66 |
| 07/10/2026 21:28 | 5 | 126.66 |
| 07/10/2026 21:28 | 100 | 126.65 |
| 07/10/2026 21:28 | 93 | 126.64 |
| 07/10/2026 21:28 | 7 | 126.64 |
| 07/10/2026 21:28 | 160 | 126.60 |
| 07/10/2026 21:28 | 240 | 126.605 |
| 07/10/2026 21:28 | 15 | 126.635 |
| 07/10/2026 21:28 | 41 | 126.65 |
| 07/10/2026 21:28 | 30 | 126.63 |
| 07/10/2026 21:28 | 1 | 126.62 |
| 07/10/2026 21:28 | 1 | 126.61 |
| 07/10/2026 21:28 | 52 | 126.60 |
| 07/10/2026 21:28 | 1 | 126.60 |
| 07/10/2026 21:28 | 26 | 126.60 |
| 07/10/2026 21:28 | 21 | 126.60 |
| 07/10/2026 21:28 | 12 | 126.59 |
| 07/10/2026 21:28 | 60 | 126.58 |
| 07/10/2026 21:28 | 5 | 126.55 |
| 07/10/2026 21:28 | 100 | 126.55 |
| 07/10/2026 21:28 | 160 | 126.515 |
| 07/10/2026 21:28 | 800 | 126.515 |
| 07/10/2026 21:28 | 240 | 126.515 |
| 07/10/2026 21:28 | 240 | 126.50 |
| 07/10/2026 21:28 | 200 | 126.50 |
| 07/10/2026 21:28 | 100 | 126.50 |
| 07/10/2026 21:28 | 100 | 126.50 |
| 07/10/2026 21:28 | 3 | 126.50 |
| 07/10/2026 21:28 | 828 | 126.50 |
| 07/10/2026 21:28 | 39 | 126.50 |
| 07/10/2026 21:28 | 1 | 126.50 |
| 07/10/2026 21:28 | 166 | 126.50 |
| 07/10/2026 21:28 | 30 | 126.49 |
| 07/10/2026 21:27 | 18 | 126.475 |
| 07/10/2026 21:27 | 32 | 126.47 |
| 07/10/2026 21:27 | 18 | 126.48 |
| 07/10/2026 21:27 | 4 | 126.48 |
| 07/10/2026 21:27 | 90 | 126.50 |
| 07/10/2026 21:27 | 7 | 126.50 |
| 07/10/2026 21:27 | 3 | 126.50 |
| 07/10/2026 21:27 | 35 | 126.50 |
| 07/10/2026 21:27 | 62 | 126.50 |
| 07/10/2026 21:27 | 19 | 126.50 |
| 07/10/2026 21:27 | 19 | 126.50 |
| 07/10/2026 21:27 | 4 | 126.51 |
| 07/10/2026 21:27 | 46 | 126.51 |
| 07/10/2026 21:27 | 50 | 126.51 |
| 07/10/2026 21:27 | 50 | 126.51 |
| 07/10/2026 21:27 | 50 | 126.51 |
| 07/10/2026 21:27 | 100 | 126.51 |
| 07/10/2026 21:27 | 1 | 126.51 |
| 07/10/2026 21:27 | 1 | 126.51 |
| 07/10/2026 21:27 | 13 | 126.51 |
| 07/10/2026 21:27 | 28 | 126.51 |
| 07/10/2026 21:27 | 7 | 126.51 |
| 07/10/2026 21:27 | 1 | 126.51 |
| 07/10/2026 21:27 | 1 | 126.52 |
| 07/10/2026 21:27 | 100 | 126.52 |
| 07/10/2026 21:27 | 100 | 126.52 |
| 07/10/2026 21:27 | 23 | 126.52 |
| 07/10/2026 21:27 | 20 | 126.53 |
| 07/10/2026 21:27 | 6 | 126.54 |
| 07/10/2026 21:27 | 1 | 126.54 |
| 07/10/2026 21:27 | 1 | 126.52 |
| 07/10/2026 21:27 | 79 | 126.52 |
| 07/10/2026 21:27 | 21 | 126.52 |
| 07/10/2026 21:27 | 200 | 126.52 |
| 07/10/2026 21:27 | 68 | 126.52 |
| 07/10/2026 21:27 | 2 | 126.52 |
| 07/10/2026 21:27 | 1 | 126.52 |
| 07/10/2026 21:27 | 124 | 126.53 |
| 07/10/2026 21:27 | 240 | 126.535 |
| 07/10/2026 21:27 | 3 | 126.54 |
| 07/10/2026 21:27 | 1 | 126.54 |
| 07/10/2026 21:27 | 100 | 126.54 |
| 07/10/2026 21:27 | 100 | 126.54 |
| 07/10/2026 21:27 | 9 | 126.54 |
| 07/10/2026 21:27 | 15 | 126.54 |
| 07/10/2026 21:27 | 2 | 126.55 |
| 07/10/2026 21:27 | 25 | 126.55 |
| 07/10/2026 21:27 | 30 | 126.55 |
| 07/10/2026 21:27 | 1 | 126.55 |
| 07/10/2026 21:27 | 102 | 126.55 |
| 07/10/2026 21:27 | 98 | 126.55 |
| 07/10/2026 21:27 | 200 | 126.535 |
| 07/10/2026 21:27 | 400 | 126.535 |
| 07/10/2026 21:27 | 200 | 126.53 |
| 07/10/2026 21:27 | 1 | 126.55 |
| 07/10/2026 21:27 | 101 | 126.55 |
| 07/10/2026 21:27 | 20 | 126.55 |
| 07/10/2026 21:27 | 1 | 126.55 |
| 07/10/2026 21:27 | 240 | 126.53 |
| 07/10/2026 21:27 | 600 | 126.53 |
| 07/10/2026 21:27 | 120 | 126.53 |
| 07/10/2026 21:27 | 240 | 126.53 |
| 07/10/2026 21:27 | 240 | 126.53 |
| 07/10/2026 21:26 | 200 | 126.53 |
| 07/10/2026 21:26 | 1 | 126.55 |
| 07/10/2026 21:26 | 100 | 126.55 |
| 07/10/2026 21:26 | 200 | 126.53 |
| 07/10/2026 21:26 | 57 | 126.53 |
| 07/10/2026 21:26 | 23 | 126.52 |
| 07/10/2026 21:26 | 44 | 126.52 |
| 07/10/2026 21:26 | 9 | 126.53 |
| 07/10/2026 21:26 | 2 | 126.52 |
| 07/10/2026 21:26 | 41 | 126.50 |
| 07/10/2026 21:26 | 1 | 126.50 |
| 07/10/2026 21:26 | 58 | 126.50 |
| 07/10/2026 21:26 | 40 | 126.50 |
| 07/10/2026 21:26 | 20 | 126.50 |
| 07/10/2026 21:26 | 7 | 126.49 |
| 07/10/2026 21:26 | 100 | 126.49 |
| 07/10/2026 21:26 | 7 | 126.49 |
| 07/10/2026 21:26 | 7 | 126.49 |
| 07/10/2026 21:26 | 89 | 126.49 |
| 07/10/2026 21:26 | 11 | 126.49 |
| 07/10/2026 21:26 | 35 | 126.49 |
| 07/10/2026 21:26 | 54 | 126.49 |
| 07/10/2026 21:26 | 46 | 126.49 |
| 07/10/2026 21:26 | 154 | 126.49 |
| 07/10/2026 21:26 | 300 | 126.49 |
| 07/10/2026 21:26 | 60 | 126.49 |
| 07/10/2026 21:26 | 52 | 126.49 |
| 07/10/2026 21:26 | 1 | 126.49 |
| 07/10/2026 21:26 | 39 | 126.49 |
| 07/10/2026 21:26 | 89 | 126.49 |
| 07/10/2026 21:26 | 9 | 126.49 |
| 07/10/2026 21:26 | 11 | 126.49 |
| 07/10/2026 21:26 | 99 | 126.49 |
| 07/10/2026 21:26 | 1 | 126.49 |
| 07/10/2026 21:26 | 33 | 126.49 |
| 07/10/2026 21:26 | 1 | 126.49 |
| 07/10/2026 21:26 | 66 | 126.49 |
| 07/10/2026 21:26 | 5 | 126.49 |
| 07/10/2026 21:26 | 2 | 126.49 |
| 07/10/2026 21:26 | 1 | 126.49 |
| 07/10/2026 21:26 | 58 | 126.49 |
| 07/10/2026 21:26 | 42 | 126.49 |
| 07/10/2026 21:26 | 1 | 126.49 |
| 07/10/2026 21:26 | 66 | 126.495 |
| 07/10/2026 21:26 | 240 | 126.51 |
| 07/10/2026 21:26 | 83 | 126.51 |
| 07/10/2026 21:26 | 1000 | 126.50 |
| 07/10/2026 21:26 | 1 | 126.51 |
| 07/10/2026 21:26 | 39 | 126.51 |
| 07/10/2026 21:26 | 65 | 126.51 |
| 07/10/2026 21:26 | 1 | 126.51 |
| 07/10/2026 21:26 | 8 | 126.51 |
| 07/10/2026 21:26 | 100 | 126.51 |
| 07/10/2026 21:26 | 31 | 126.51 |
| 07/10/2026 21:26 | 100 | 126.51 |
| 07/10/2026 21:26 | 31 | 126.51 |
| 07/10/2026 21:26 | 69 | 126.51 |
| 07/10/2026 21:25 | 200 | 126.50 |
| 07/10/2026 21:25 | 5 | 126.49 |
| 07/10/2026 21:25 | 394 | 126.49 |
| 07/10/2026 21:25 | 99 | 126.49 |
| 07/10/2026 21:25 | 1 | 126.49 |
| 07/10/2026 21:25 | 79 | 126.49 |
| 07/10/2026 21:25 | 240 | 126.49 |
| 07/10/2026 21:25 | 81 | 126.48 |
| 07/10/2026 21:25 | 1 | 126.47 |
| 07/10/2026 21:25 | 10 | 126.47 |
| 07/10/2026 21:25 | 1 | 126.47 |
| 07/10/2026 21:25 | 5 | 126.47 |
| 07/10/2026 21:25 | 5 | 126.47 |
| 07/10/2026 21:25 | 9 | 126.47 |
| 07/10/2026 21:25 | 1 | 126.47 |
| 07/10/2026 21:25 | 90 | 126.47 |
| 07/10/2026 21:25 | 11 | 126.50 |
| 07/10/2026 21:25 | 6 | 126.54 |
| 07/10/2026 21:25 | 19 | 126.51 |
| 07/10/2026 21:24 | 172 | 126.505 |
| 07/10/2026 21:24 | 40 | 126.505 |
| 07/10/2026 21:24 | 37 | 126.505 |
| 07/10/2026 21:24 | 21 | 126.46 |
| 07/10/2026 21:24 | 18 | 126.47 |
| 07/10/2026 21:24 | 10 | 126.47 |
| 07/10/2026 21:24 | 8 | 126.48 |
| 07/10/2026 21:24 | 2 | 126.48 |
| 07/10/2026 21:24 | 24 | 126.48 |
| 07/10/2026 21:24 | 18 | 126.49 |
| 07/10/2026 21:24 | 71 | 126.53 |
| 07/10/2026 21:24 | 60 | 126.50 |
| 07/10/2026 21:24 | 78 | 126.50 |
| 07/10/2026 21:24 | 100 | 126.50 |
| 07/10/2026 21:24 | 1 | 126.51 |
| 07/10/2026 21:24 | 20 | 126.51 |
| 07/10/2026 21:24 | 1 | 126.51 |
| 07/10/2026 21:24 | 20 | 126.51 |
| 07/10/2026 21:24 | 100 | 126.51 |
| 07/10/2026 21:24 | 100 | 126.51 |
| 07/10/2026 21:24 | 31 | 126.51 |
| 07/10/2026 21:24 | 12 | 126.55 |
| 07/10/2026 21:24 | 1 | 126.55 |
| 07/10/2026 21:23 | 1 | 126.555 |
| 07/10/2026 21:23 | 2 | 126.555 |
| 07/10/2026 21:23 | 5 | 126.55 |
| 07/10/2026 21:23 | 15 | 126.55 |
| 07/10/2026 21:23 | 31 | 126.555 |
| 07/10/2026 21:23 | 10 | 126.555 |
| 07/10/2026 21:23 | 10 | 126.545 |
| 07/10/2026 21:23 | 700 | 126.545 |
| 07/10/2026 21:23 | 100 | 126.545 |
| 07/10/2026 21:23 | 25 | 126.50 |
| 07/10/2026 21:23 | 1371 | 126.50 |
| 07/10/2026 21:23 | 332 | 126.50 |
| 07/10/2026 21:23 | 25 | 126.49 |
| 07/10/2026 21:23 | 60 | 126.50 |
| 07/10/2026 21:23 | 7 | 126.50 |
| 07/10/2026 21:23 | 330 | 126.50 |
| 07/10/2026 21:23 | 7 | 126.50 |
| 07/10/2026 21:23 | 37 | 126.50 |
| 07/10/2026 21:23 | 240 | 126.51 |
| 07/10/2026 21:23 | 1 | 126.54 |
| 07/10/2026 21:23 | 10 | 126.54 |
| 07/10/2026 21:23 | 75 | 126.54 |
| 07/10/2026 21:23 | 9 | 126.53 |
| 07/10/2026 21:23 | 1 | 126.53 |
| 07/10/2026 21:23 | 10 | 126.53 |
| 07/10/2026 21:23 | 1 | 126.49 |
| 07/10/2026 21:23 | 10 | 126.49 |
| 07/10/2026 21:23 | 17 | 126.47 |
| 07/10/2026 21:23 | 100 | 126.44 |
| 07/10/2026 21:23 | 100 | 126.44 |
| 07/10/2026 21:23 | 4 | 126.44 |
| 07/10/2026 21:23 | 1 | 126.43 |
| 07/10/2026 21:23 | 1 | 126.44 |
| 07/10/2026 21:23 | 1 | 126.42 |
| 07/10/2026 21:23 | 14 | 126.43 |
| 07/10/2026 21:23 | 16 | 126.43 |
| 07/10/2026 21:23 | 84 | 126.43 |
| 07/10/2026 21:23 | 1 | 126.43 |
| 07/10/2026 21:23 | 1 | 126.43 |
| 07/10/2026 21:23 | 5 | 126.43 |
| 07/10/2026 21:23 | 200 | 126.40 |
| 07/10/2026 21:22 | 3 | 126.38 |
| 07/10/2026 21:22 | 3 | 126.37 |
| 07/10/2026 21:22 | 1 | 126.37 |
| 07/10/2026 21:22 | 50 | 126.36 |
| 07/10/2026 21:22 | 40 | 126.36 |
| 07/10/2026 21:22 | 11 | 126.36 |
| 07/10/2026 21:22 | 10 | 126.36 |
| 07/10/2026 21:22 | 11 | 126.38 |
| 07/10/2026 21:22 | 51 | 126.36 |
| 07/10/2026 21:22 | 48 | 126.36 |
| 07/10/2026 21:22 | 10 | 126.38 |
| 07/10/2026 21:22 | 1 | 126.36 |
| 07/10/2026 21:22 | 100 | 126.36 |
| 07/10/2026 21:22 | 100 | 126.36 |
| 07/10/2026 21:22 | 23 | 126.44 |
| 07/10/2026 21:22 | 54 | 126.42 |
| 07/10/2026 21:22 | 61 | 126.42 |
| 07/10/2026 21:22 | 12 | 126.40 |
| 07/10/2026 21:22 | 100 | 126.37 |
| 07/10/2026 21:22 | 50 | 126.37 |
| 07/10/2026 21:22 | 1 | 126.38 |
| 07/10/2026 21:22 | 1 | 126.38 |
| 07/10/2026 21:22 | 1 | 126.38 |
| 07/10/2026 21:22 | 71 | 126.38 |
| 07/10/2026 21:22 | 100 | 126.38 |
| 07/10/2026 21:22 | 100 | 126.40 |
| 07/10/2026 21:22 | 100 | 126.40 |
| 07/10/2026 21:22 | 5 | 126.40 |
| 07/10/2026 21:22 | 7 | 126.40 |
| 07/10/2026 21:22 | 1 | 126.40 |
| 07/10/2026 21:22 | 61 | 126.40 |
| 07/10/2026 21:22 | 100 | 126.40 |
| 07/10/2026 21:22 | 100 | 126.41 |
| 07/10/2026 21:22 | 170 | 126.41 |
| 07/10/2026 21:22 | 6 | 126.41 |
| 07/10/2026 21:22 | 24 | 126.41 |
| 07/10/2026 21:22 | 18 | 126.395 |
| 07/10/2026 21:22 | 19 | 126.395 |
| 07/10/2026 21:22 | 19 | 126.395 |
| 07/10/2026 21:21 | 100 | 126.395 |
| 07/10/2026 21:21 | 9 | 126.41 |
| 07/10/2026 21:21 | 2 | 126.41 |
| 07/10/2026 21:21 | 100 | 126.40 |
| 07/10/2026 21:21 | 100 | 126.40 |
| 07/10/2026 21:21 | 100 | 126.40 |
| 07/10/2026 21:21 | 100 | 126.41 |
| 07/10/2026 21:21 | 1 | 126.42 |
| 07/10/2026 21:21 | 119 | 126.43 |
| 07/10/2026 21:21 | 81 | 126.43 |
| 07/10/2026 21:21 | 2 | 126.42 |
| 07/10/2026 21:21 | 4 | 126.42 |
| 07/10/2026 21:21 | 9 | 126.41 |
| 07/10/2026 21:21 | 100 | 126.42 |
| 07/10/2026 21:21 | 1 | 126.43 |
| 07/10/2026 21:21 | 19 | 126.43 |
| 07/10/2026 21:21 | 200 | 126.43 |
| 07/10/2026 21:21 | 20 | 126.43 |
| 07/10/2026 21:21 | 100 | 126.42 |
| 07/10/2026 21:21 | 100 | 126.405 |
| 07/10/2026 21:21 | 35 | 126.42 |
| 07/10/2026 21:21 | 69 | 126.42 |
| 07/10/2026 21:21 | 100 | 126.43 |
| 07/10/2026 21:21 | 100 | 126.43 |
| 07/10/2026 21:21 | 1 | 126.45 |
| 07/10/2026 21:21 | 100 | 126.48 |
| 07/10/2026 21:21 | 2 | 126.50 |
| 07/10/2026 21:21 | 100 | 126.49 |
| 07/10/2026 21:21 | 39 | 126.49 |
| 07/10/2026 21:21 | 100 | 126.49 |
| 07/10/2026 21:21 | 220 | 126.50 |
| 07/10/2026 21:21 | 100 | 126.51 |
| 07/10/2026 21:21 | 5 | 126.49 |
| 07/10/2026 21:21 | 95 | 126.49 |
| 07/10/2026 21:21 | 14 | 126.49 |
| 07/10/2026 21:21 | 170 | 126.49 |
| 07/10/2026 21:21 | 5 | 126.48 |
| 07/10/2026 21:20 | 100 | 126.46 |
| 07/10/2026 21:20 | 13 | 126.47 |
| 07/10/2026 21:20 | 61 | 126.47 |
| 07/10/2026 21:20 | 18 | 126.46 |
| 07/10/2026 21:20 | 10 | 126.41 |
| 07/10/2026 21:20 | 25 | 126.41 |
| 07/10/2026 21:20 | 100 | 126.41 |
| 07/10/2026 21:20 | 11 | 126.41 |
| 07/10/2026 21:20 | 100 | 126.41 |
| 07/10/2026 21:20 | 100 | 126.41 |
| 07/10/2026 21:20 | 10 | 126.40 |
| 07/10/2026 21:20 | 12 | 126.38 |
| 07/10/2026 21:20 | 46 | 126.34 |
| 07/10/2026 21:20 | 10 | 126.35 |
| 07/10/2026 21:20 | 3 | 126.36 |
| 07/10/2026 21:20 | 1 | 126.39 |
| 07/10/2026 21:20 | 2 | 126.36 |
| 07/10/2026 21:20 | 10 | 126.36 |
| 07/10/2026 21:20 | 85 | 126.37 |
| 07/10/2026 21:20 | 78 | 126.37 |
| 07/10/2026 21:20 | 9 | 126.37 |
| 07/10/2026 21:20 | 5 | 126.425 |
| 07/10/2026 21:20 | 5 | 126.42 |
| 07/10/2026 21:20 | 19 | 126.42 |
| 07/10/2026 21:19 | 4 | 126.43 |
| 07/10/2026 21:19 | 2 | 126.435 |
| 07/10/2026 21:19 | 24 | 126.435 |
| 07/10/2026 21:19 | 100 | 126.43 |
| 07/10/2026 21:19 | 10 | 126.43 |
| 07/10/2026 21:19 | 13 | 126.43 |
| 07/10/2026 21:19 | 7 | 126.43 |
| 07/10/2026 21:19 | 100 | 126.45 |
| 07/10/2026 21:19 | 140 | 126.45 |
| 07/10/2026 21:19 | 1 | 126.46 |
| 07/10/2026 21:19 | 10 | 126.46 |
| 07/10/2026 21:19 | 27 | 126.46 |
| 07/10/2026 21:19 | 100 | 126.49 |
| 07/10/2026 21:19 | 200 | 126.49 |
| 07/10/2026 21:19 | 3 | 126.50 |
| 07/10/2026 21:19 | 5 | 126.50 |
| 07/10/2026 21:19 | 5 | 126.49 |
| 07/10/2026 21:19 | 1 | 126.50 |
| 07/10/2026 21:19 | 1 | 126.50 |
| 07/10/2026 21:19 | 48 | 126.50 |
| 07/10/2026 21:18 | 47 | 126.46 |
| 07/10/2026 21:18 | 11 | 126.51 |
| 07/10/2026 21:18 | 24 | 126.51 |
| 07/10/2026 21:18 | 7 | 126.48 |
| 07/10/2026 21:18 | 93 | 126.48 |
| 07/10/2026 21:18 | 18 | 126.47 |
| 07/10/2026 21:18 | 100 | 126.47 |
| 07/10/2026 21:18 | 100 | 126.47 |
| 07/10/2026 21:18 | 60 | 126.49 |
| 07/10/2026 21:18 | 3 | 126.49 |
| 07/10/2026 21:18 | 20 | 126.49 |
| 07/10/2026 21:18 | 7 | 126.49 |
| 07/10/2026 21:18 | 20 | 126.49 |
| 07/10/2026 21:18 | 1 | 126.49 |
| 07/10/2026 21:18 | 100 | 126.49 |
| 07/10/2026 21:18 | 22 | 126.49 |
| 07/10/2026 21:18 | 6 | 126.49 |
| 07/10/2026 21:18 | 6 | 126.525 |
| 07/10/2026 21:18 | 10 | 126.50 |
| 07/10/2026 21:18 | 100 | 126.50 |
| 07/10/2026 21:18 | 5 | 126.55 |
| 07/10/2026 21:18 | 116 | 126.55 |
| 07/10/2026 21:18 | 6 | 126.55 |
| 07/10/2026 21:18 | 24 | 126.52 |
| 07/10/2026 21:17 | 4 | 126.53 |
| 07/10/2026 21:17 | 1 | 126.51 |
| 07/10/2026 21:17 | 100 | 126.49 |
| 07/10/2026 21:17 | 20 | 126.49 |
| 07/10/2026 21:17 | 100 | 126.51 |
| 07/10/2026 21:17 | 2 | 126.52 |
| 07/10/2026 21:17 | 25 | 126.52 |
| 07/10/2026 21:17 | 7 | 126.52 |
| 07/10/2026 21:17 | 30 | 126.52 |
| 07/10/2026 21:17 | 1 | 126.53 |
| 07/10/2026 21:17 | 22 | 126.57 |
| 07/10/2026 21:17 | 100 | 126.58 |
| 07/10/2026 21:17 | 100 | 126.58 |
| 07/10/2026 21:17 | 19 | 126.56 |
| 07/10/2026 21:17 | 100 | 126.54 |
| 07/10/2026 21:17 | 60 | 126.54 |
| 07/10/2026 21:17 | 16 | 126.54 |
| 07/10/2026 21:17 | 100 | 126.54 |
| 07/10/2026 21:17 | 4 | 126.595 |
| 07/10/2026 21:17 | 15 | 126.59 |
| 07/10/2026 21:17 | 6 | 126.59 |
| 07/10/2026 21:17 | 25 | 126.59 |
| 07/10/2026 21:17 | 1 | 126.59 |
| 07/10/2026 21:17 | 74 | 126.59 |
| 07/10/2026 21:17 | 5 | 126.58 |
| 07/10/2026 21:17 | 12 | 126.56 |
| 07/10/2026 21:17 | 88 | 126.56 |
| 07/10/2026 21:17 | 12 | 126.53 |
| 07/10/2026 21:17 | 20 | 126.52 |
| 07/10/2026 21:17 | 5 | 126.51 |
| 07/10/2026 21:17 | 6 | 126.51 |
| 07/10/2026 21:17 | 1 | 126.50 |
| 07/10/2026 21:17 | 100 | 126.49 |
| 07/10/2026 21:17 | 100 | 126.48 |
| 07/10/2026 21:17 | 5 | 126.47 |
| 07/10/2026 21:17 | 200 | 126.47 |
| 07/10/2026 21:17 | 359 | 126.46 |
| 07/10/2026 21:17 | 8 | 126.46 |
| 07/10/2026 21:17 | 5 | 126.45 |
| 07/10/2026 21:17 | 5 | 126.45 |
| 07/10/2026 21:17 | 4 | 126.45 |
| 07/10/2026 21:17 | 1 | 126.45 |
| 07/10/2026 21:17 | 200 | 126.435 |
| 07/10/2026 21:17 | 94 | 126.44 |
| 07/10/2026 21:17 | 6 | 126.44 |
| 07/10/2026 21:17 | 7 | 126.44 |
| 07/10/2026 21:17 | 100 | 126.45 |
| 07/10/2026 21:17 | 432 | 126.44 |
| 07/10/2026 21:17 | 432 | 126.44 |
| 07/10/2026 21:17 | 1 | 126.46 |
| 07/10/2026 21:17 | 431 | 126.44 |
| 07/10/2026 21:17 | 32 | 126.46 |
| 07/10/2026 21:17 | 32 | 126.46 |
| 07/10/2026 21:17 | 10 | 126.45 |
| 07/10/2026 21:17 | 4000 | 126.44 |
| 07/10/2026 21:17 | 583 | 126.44 |
| 07/10/2026 21:17 | 432 | 126.44 |
| 07/10/2026 21:17 | 311 | 126.44 |
| 07/10/2026 21:17 | 800 | 126.44 |
| 07/10/2026 21:17 | 800 | 126.44 |
| 07/10/2026 21:17 | 800 | 126.43 |
| 07/10/2026 21:17 | 300 | 126.43 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 25 | 126.45 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 800 | 126.43 |
| 07/10/2026 21:17 | 19 | 126.43 |
| 07/10/2026 21:17 | 120 | 126.43 |
| 07/10/2026 21:17 | 240 | 126.43 |
| 07/10/2026 21:17 | 200 | 126.425 |
| 07/10/2026 21:17 | 240 | 126.425 |
| 07/10/2026 21:17 | 240 | 126.425 |
| 07/10/2026 21:17 | 100 | 126.425 |
| 07/10/2026 21:17 | 9 | 126.425 |
| 07/10/2026 21:16 | 4 | 126.42 |
| 07/10/2026 21:15 | 100 | 126.38 |
| 07/10/2026 21:15 | 3 | 126.42 |
| 07/10/2026 21:15 | 19 | 126.38 |
| 07/10/2026 21:15 | 10 | 126.38 |
| 07/10/2026 21:15 | 3 | 126.40 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 1 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 17 | 126.43 |
| 07/10/2026 21:15 | 3 | 126.43 |
| 07/10/2026 21:15 | 1 | 126.43 |
| 07/10/2026 21:15 | 2 | 126.43 |
| 07/10/2026 21:15 | 2 | 126.40 |
| 07/10/2026 21:15 | 1 | 126.40 |
| 07/10/2026 21:15 | 4 | 126.40 |
| 07/10/2026 21:15 | 60 | 126.40 |
| 07/10/2026 21:15 | 100 | 126.40 |
| 07/10/2026 21:14 | 3 | 126.42 |
| 07/10/2026 21:14 | 1 | 126.40 |
| 07/10/2026 21:14 | 32 | 126.40 |
| 07/10/2026 21:14 | 16 | 126.41 |
| 07/10/2026 21:14 | 5 | 126.445 |
| 07/10/2026 21:14 | 4 | 126.445 |
| 07/10/2026 21:14 | 6 | 126.445 |
| 07/10/2026 21:13 | 7 | 126.45 |
| 07/10/2026 21:13 | 4 | 126.45 |
| 07/10/2026 21:13 | 12 | 126.45 |
| 07/10/2026 21:13 | 12 | 126.45 |
| 07/10/2026 21:13 | 100 | 126.45 |
| 07/10/2026 21:13 | 7 | 126.44 |
| 07/10/2026 21:13 | 4 | 126.44 |
| 07/10/2026 21:13 | 100 | 126.44 |
| 07/10/2026 21:13 | 2 | 126.46 |
| 07/10/2026 21:13 | 10 | 126.45 |
| 07/10/2026 21:13 | 18 | 126.48 |
| 07/10/2026 21:13 | 200 | 126.48 |
| 07/10/2026 21:13 | 100 | 126.48 |
| 07/10/2026 21:13 | 100 | 126.48 |
| 07/10/2026 21:13 | 6 | 126.485 |
| 07/10/2026 21:13 | 4 | 126.485 |
| 07/10/2026 21:13 | 100 | 126.44 |
| 07/10/2026 21:13 | 7 | 126.42 |
| 07/10/2026 21:13 | 35 | 126.42 |
| 07/10/2026 21:13 | 58 | 126.42 |
| 07/10/2026 21:13 | 42 | 126.42 |
| 07/10/2026 21:13 | 58 | 126.42 |
| 07/10/2026 21:13 | 200 | 126.40 |
| 07/10/2026 21:12 | 100 | 126.40 |
| 07/10/2026 21:12 | 1 | 126.40 |
| 07/10/2026 21:12 | 11 | 126.40 |
| 07/10/2026 21:12 | 1 | 126.41 |
| 07/10/2026 21:12 | 16 | 126.41 |
| 07/10/2026 21:12 | 5 | 126.415 |
| 07/10/2026 21:12 | 79 | 126.42 |
| 07/10/2026 21:12 | 36 | 126.42 |
| 07/10/2026 21:12 | 12 | 126.42 |
| 07/10/2026 21:12 | 10 | 126.42 |
| 07/10/2026 21:12 | 10 | 126.42 |
| 07/10/2026 21:12 | 100 | 126.42 |
| 07/10/2026 21:12 | 8 | 126.46 |
| 07/10/2026 21:12 | 9 | 126.45 |
| 07/10/2026 21:12 | 2 | 126.48 |
| 07/10/2026 21:12 | 1 | 126.45 |
| 07/10/2026 21:12 | 4 | 126.45 |
| 07/10/2026 21:12 | 3 | 126.48 |
| 07/10/2026 21:12 | 4 | 126.48 |
| 07/10/2026 21:12 | 4 | 126.48 |
| 07/10/2026 21:12 | 15 | 126.45 |
| 07/10/2026 21:12 | 11 | 126.47 |
| 07/10/2026 21:12 | 1 | 126.46 |
| 07/10/2026 21:12 | 11 | 126.48 |
| 07/10/2026 21:11 | 51 | 126.49 |
| 07/10/2026 21:11 | 200 | 126.47 |
| 07/10/2026 21:11 | 200 | 126.47 |
| 07/10/2026 21:11 | 138 | 126.47 |
| 07/10/2026 21:11 | 35 | 126.47 |
| 07/10/2026 21:11 | 27 | 126.47 |
| 07/10/2026 21:11 | 29 | 126.47 |
| 07/10/2026 21:11 | 107 | 126.47 |
| 07/10/2026 21:11 | 64 | 126.47 |
| 07/10/2026 21:11 | 16 | 126.47 |
| 07/10/2026 21:11 | 39 | 126.47 |
| 07/10/2026 21:11 | 25 | 126.47 |
| 07/10/2026 21:11 | 50 | 126.47 |
| 07/10/2026 21:11 | 5 | 126.46 |
| 07/10/2026 21:11 | 200 | 126.45 |
| 07/10/2026 21:11 | 1 | 126.44 |
| 07/10/2026 21:11 | 57 | 126.44 |
| 07/10/2026 21:11 | 43 | 126.44 |
| 07/10/2026 21:11 | 200 | 126.42 |
| 07/10/2026 21:11 | 1 | 126.42 |
| 07/10/2026 21:11 | 100 | 126.42 |
| 07/10/2026 21:11 | 145 | 126.38 |
| 07/10/2026 21:11 | 27 | 126.38 |
| 07/10/2026 21:11 | 100 | 126.38 |
| 07/10/2026 21:11 | 128 | 126.38 |
| 07/10/2026 21:11 | 1 | 126.38 |
| 07/10/2026 21:11 | 100 | 126.38 |
| 07/10/2026 21:11 | 4 | 126.37 |
| 07/10/2026 21:11 | 3 | 126.37 |
| 07/10/2026 21:11 | 1 | 126.38 |
| 07/10/2026 21:11 | 33 | 126.38 |
| 07/10/2026 21:11 | 20 | 126.38 |
| 07/10/2026 21:11 | 20 | 126.42 |
| 07/10/2026 21:11 | 8 | 126.42 |
| 07/10/2026 21:11 | 7 | 126.42 |
| 07/10/2026 21:11 | 201 | 126.40 |
| 07/10/2026 21:11 | 12 | 126.40 |
| 07/10/2026 21:10 | 10 | 126.38 |
| 07/10/2026 21:10 | 410 | 126.38 |
| 07/10/2026 21:10 | 52 | 126.38 |
| 07/10/2026 21:10 | 202 | 126.38 |
| 07/10/2026 21:10 | 130 | 126.38 |
| 07/10/2026 21:10 | 14 | 126.38 |
| 07/10/2026 21:10 | 1 | 126.38 |
| 07/10/2026 21:10 | 155 | 126.38 |
| 07/10/2026 21:10 | 10 | 126.36 |
| 07/10/2026 21:10 | 12 | 126.38 |
| 07/10/2026 21:10 | 13 | 126.38 |
| 07/10/2026 21:10 | 10 | 126.38 |
| 07/10/2026 21:10 | 100 | 126.38 |
| 07/10/2026 21:10 | 1 | 126.38 |
| 07/10/2026 21:10 | 3 | 126.38 |
| 07/10/2026 21:10 | 1 | 126.39 |
| 07/10/2026 21:10 | 11 | 126.405 |
| 07/10/2026 21:10 | 7 | 126.44 |
| 07/10/2026 21:10 | 7 | 126.43 |
| 07/10/2026 21:10 | 7 | 126.43 |
| 07/10/2026 21:10 | 25 | 126.42 |
| 07/10/2026 21:10 | 30 | 126.42 |
| 07/10/2026 21:10 | 32 | 126.42 |
| 07/10/2026 21:10 | 113 | 126.42 |
| 07/10/2026 21:10 | 158 | 126.42 |
| 07/10/2026 21:10 | 1 | 126.42 |
| 07/10/2026 21:10 | 41 | 126.42 |
| 07/10/2026 21:10 | 200 | 126.42 |
| 07/10/2026 21:10 | 393 | 126.42 |
| 07/10/2026 21:10 | 7 | 126.42 |
| 07/10/2026 21:10 | 400 | 126.41 |
| 07/10/2026 21:10 | 1 | 126.42 |
| 07/10/2026 21:10 | 1 | 126.42 |
| 07/10/2026 21:10 | 6 | 126.42 |
| 07/10/2026 21:10 | 7 | 126.42 |
| 07/10/2026 21:10 | 11 | 126.40 |
| 07/10/2026 21:10 | 8 | 126.40 |
| 07/10/2026 21:10 | 11 | 126.40 |
| 07/10/2026 21:10 | 193 | 126.42 |
| 07/10/2026 21:10 | 7 | 126.42 |
| 07/10/2026 21:10 | 200 | 126.41 |
| 07/10/2026 21:10 | 100 | 126.41 |
| 07/10/2026 21:10 | 51 | 126.41 |
| 07/10/2026 21:10 | 1 | 126.41 |
| 07/10/2026 21:10 | 224 | 126.41 |
| 07/10/2026 21:10 | 100 | 126.41 |
| 07/10/2026 21:10 | 735 | 126.41 |
| 07/10/2026 21:10 | 124 | 126.40 |
| 07/10/2026 21:10 | 65 | 126.41 |
| 07/10/2026 21:10 | 7 | 126.41 |
| 07/10/2026 21:10 | 476 | 126.40 |
| 07/10/2026 21:10 | 529 | 126.395 |
| 07/10/2026 21:10 | 74 | 126.395 |
| 07/10/2026 21:10 | 11 | 126.395 |
| 07/10/2026 21:10 | 95 | 126.395 |
| 07/10/2026 21:10 | 100 | 126.395 |
| 07/10/2026 21:10 | 6 | 126.395 |
| 07/10/2026 21:09 | 100 | 126.395 |
| 07/10/2026 21:09 | 11 | 126.40 |
| 07/10/2026 21:09 | 11 | 126.40 |
| 07/10/2026 21:09 | 5 | 126.40 |
| 07/10/2026 21:09 | 41 | 126.40 |
| 07/10/2026 21:09 | 5 | 126.40 |
| 07/10/2026 21:09 | 1 | 126.40 |
| 07/10/2026 21:09 | 32 | 126.38 |
| 07/10/2026 21:09 | 59 | 126.38 |
| 07/10/2026 21:09 | 40 | 126.38 |
| 07/10/2026 21:08 | 2 | 126.40 |
| 07/10/2026 21:08 | 17 | 126.42 |
| 07/10/2026 21:08 | 17 | 126.43 |
| 07/10/2026 21:08 | 10 | 126.43 |
| 07/10/2026 21:08 | 14 | 126.43 |
| 07/10/2026 21:08 | 100 | 126.43 |
| 07/10/2026 21:08 | 67 | 126.43 |
| 07/10/2026 21:08 | 1 | 126.44 |
| 07/10/2026 21:08 | 2 | 126.45 |
| 07/10/2026 21:08 | 89 | 126.45 |
| 07/10/2026 21:07 | 58 | 126.46 |
| 07/10/2026 21:07 | 9 | 126.48 |
| 07/10/2026 21:07 | 42 | 126.46 |
| 07/10/2026 21:07 | 100 | 126.47 |
| 07/10/2026 21:07 | 40 | 126.47 |
| 07/10/2026 21:07 | 1 | 126.48 |
| 07/10/2026 21:07 | 10 | 126.48 |
| 07/10/2026 21:07 | 100 | 126.48 |
| 07/10/2026 21:07 | 30 | 126.48 |
| 07/10/2026 21:07 | 61 | 126.50 |
| 07/10/2026 21:07 | 10 | 126.50 |
| 07/10/2026 21:07 | 7 | 126.50 |
| 07/10/2026 21:07 | 7 | 126.50 |
| 07/10/2026 21:07 | 24 | 126.52 |
| 07/10/2026 21:07 | 200 | 126.515 |
| 07/10/2026 21:07 | 116 | 126.54 |
| 07/10/2026 21:07 | 16 | 126.54 |
| 07/10/2026 21:07 | 3 | 126.48 |
| 07/10/2026 21:07 | 2 | 126.48 |
| 07/10/2026 21:07 | 93 | 126.48 |
| 07/10/2026 21:07 | 7 | 126.48 |
| 07/10/2026 21:06 | 3 | 126.43 |
| 07/10/2026 21:06 | 79 | 126.40 |
| 07/10/2026 21:06 | 121 | 126.40 |
| 07/10/2026 21:06 | 200 | 126.40 |
| 07/10/2026 21:06 | 400 | 126.40 |
| 07/10/2026 21:06 | 64 | 126.40 |
| 07/10/2026 21:06 | 36 | 126.40 |
| 07/10/2026 21:06 | 100 | 126.40 |
| 07/10/2026 21:06 | 100 | 126.40 |
| 07/10/2026 21:06 | 21 | 126.40 |
| 07/10/2026 21:06 | 5 | 126.40 |
| 07/10/2026 21:06 | 8 | 126.40 |
| 07/10/2026 21:06 | 10 | 126.41 |
| 07/10/2026 21:06 | 100 | 126.41 |
| 07/10/2026 21:06 | 1 | 126.41 |
| 07/10/2026 21:06 | 12 | 126.41 |
| 07/10/2026 21:06 | 14 | 126.41 |
| 07/10/2026 21:06 | 74 | 126.41 |
| 07/10/2026 21:06 | 12 | 126.41 |
| 07/10/2026 21:06 | 6 | 126.445 |
| 07/10/2026 21:06 | 3 | 126.445 |
| 07/10/2026 21:06 | 4 | 126.445 |
| 07/10/2026 21:06 | 200 | 126.445 |
| 07/10/2026 21:06 | 200 | 126.45 |
| 07/10/2026 21:06 | 66 | 126.45 |
| 07/10/2026 21:06 | 82 | 126.45 |
| 07/10/2026 21:06 | 10 | 126.44 |
| 07/10/2026 21:06 | 13 | 126.43 |
| 07/10/2026 21:06 | 33 | 126.42 |
| 07/10/2026 21:06 | 29 | 126.42 |
| 07/10/2026 21:06 | 100 | 126.43 |
| 07/10/2026 21:06 | 100 | 126.43 |
| 07/10/2026 21:06 | 100 | 126.43 |
| 07/10/2026 21:06 | 66 | 126.43 |
| 07/10/2026 21:06 | 100 | 126.46 |
| 07/10/2026 21:06 | 14 | 126.46 |
| 07/10/2026 21:06 | 52 | 126.46 |
| 07/10/2026 21:06 | 196 | 126.47 |
| 07/10/2026 21:06 | 100 | 126.48 |
| 07/10/2026 21:06 | 100 | 126.48 |
| 07/10/2026 21:06 | 100 | 126.48 |
| 07/10/2026 21:06 | 100 | 126.51 |
| 07/10/2026 21:06 | 82 | 126.51 |
| 07/10/2026 21:06 | 1 | 126.51 |
| 07/10/2026 21:06 | 100 | 126.51 |
| 07/10/2026 21:06 | 100 | 126.50 |
| 07/10/2026 21:06 | 100 | 126.50 |
| 07/10/2026 21:06 | 100 | 126.50 |
| 07/10/2026 21:06 | 1 | 126.51 |
| 07/10/2026 21:06 | 100 | 126.51 |
| 07/10/2026 21:06 | 8 | 126.52 |
| 07/10/2026 21:06 | 383 | 126.52 |
| 07/10/2026 21:06 | 158 | 126.52 |
| 07/10/2026 21:06 | 200 | 126.52 |
| 07/10/2026 21:06 | 250 | 126.52 |
| 07/10/2026 21:06 | 83 | 126.52 |
| 07/10/2026 21:06 | 1419 | 126.52 |
| 07/10/2026 21:06 | 533 | 126.50 |
| 07/10/2026 21:06 | 278 | 126.50 |
| 07/10/2026 21:06 | 389 | 126.50 |
| 07/10/2026 21:06 | 48 | 126.52 |
| 07/10/2026 21:06 | 400 | 126.48 |
| 07/10/2026 21:06 | 10 | 126.54 |
| 07/10/2026 21:06 | 100 | 126.54 |
| 07/10/2026 21:06 | 100 | 126.52 |
| 07/10/2026 21:06 | 100 | 126.46 |
| 07/10/2026 21:06 | 28 | 126.46 |
| 07/10/2026 21:06 | 72 | 126.46 |
| 07/10/2026 21:06 | 28 | 126.46 |
| 07/10/2026 21:06 | 72 | 126.46 |
| 07/10/2026 21:06 | 496 | 126.46 |
| 07/10/2026 21:06 | 400 | 126.435 |
| 07/10/2026 21:06 | 6 | 126.44 |
| 07/10/2026 21:06 | 60 | 126.44 |
| 07/10/2026 21:06 | 44 | 126.45 |
| 07/10/2026 21:06 | 56 | 126.45 |
| 07/10/2026 21:06 | 3 | 126.45 |
| 07/10/2026 21:06 | 7 | 126.45 |
| 07/10/2026 21:06 | 32 | 126.47 |
| 07/10/2026 21:06 | 7 | 126.45 |
| 07/10/2026 21:06 | 2 | 126.47 |
| 07/10/2026 21:06 | 7 | 126.47 |
| 07/10/2026 21:06 | 8 | 126.45 |
| 07/10/2026 21:06 | 2 | 126.45 |
| 07/10/2026 21:06 | 1 | 126.45 |
| 07/10/2026 21:06 | 29 | 126.45 |
| 07/10/2026 21:06 | 71 | 126.45 |
| 07/10/2026 21:06 | 200 | 126.45 |
| 07/10/2026 21:06 | 30 | 126.46 |
| 07/10/2026 21:06 | 2 | 126.46 |
| 07/10/2026 21:06 | 98 | 126.46 |
| 07/10/2026 21:06 | 13 | 126.47 |
| 07/10/2026 21:06 | 19 | 126.47 |
| 07/10/2026 21:06 | 81 | 126.47 |
| 07/10/2026 21:06 | 20 | 126.48 |
| 07/10/2026 21:06 | 12 | 126.48 |
| 07/10/2026 21:06 | 200 | 126.475 |
| 07/10/2026 21:06 | 4 | 126.50 |
| 07/10/2026 21:06 | 7 | 126.50 |
| 07/10/2026 21:06 | 80 | 126.50 |
| 07/10/2026 21:06 | 75 | 126.50 |
| 07/10/2026 21:06 | 25 | 126.50 |
| 07/10/2026 21:05 | 5 | 126.475 |
| 07/10/2026 21:05 | 1 | 126.45 |
| 07/10/2026 21:05 | 8 | 126.49 |
| 07/10/2026 21:05 | 6 | 126.50 |
| 07/10/2026 21:05 | 20 | 126.50 |
| 07/10/2026 21:05 | 50 | 126.45 |
| 07/10/2026 21:05 | 50 | 126.45 |
| 07/10/2026 21:05 | 116 | 126.435 |
| 07/10/2026 21:05 | 100 | 126.435 |
| 07/10/2026 21:05 | 169 | 126.435 |
| 07/10/2026 21:05 | 200 | 126.43 |
| 07/10/2026 21:05 | 100 | 126.43 |
| 07/10/2026 21:05 | 50 | 126.43 |
| 07/10/2026 21:05 | 115 | 126.425 |
| 07/10/2026 21:05 | 50 | 126.425 |
| 07/10/2026 21:05 | 100 | 126.425 |
| 07/10/2026 21:05 | 112 | 126.42 |
| 07/10/2026 21:05 | 8 | 126.42 |
| 07/10/2026 21:05 | 100 | 126.40 |
| 07/10/2026 21:05 | 15 | 126.40 |
| 07/10/2026 21:05 | 7 | 126.40 |
| 07/10/2026 21:05 | 13 | 126.39 |
| 07/10/2026 21:05 | 17 | 126.38 |
| 07/10/2026 21:05 | 100 | 126.38 |
| 07/10/2026 21:05 | 14 | 126.38 |
| 07/10/2026 21:05 | 36 | 126.38 |
| 07/10/2026 21:05 | 42 | 126.38 |
| 07/10/2026 21:05 | 32 | 126.345 |
| 07/10/2026 21:05 | 240 | 126.345 |
| 07/10/2026 21:05 | 8 | 126.38 |
| 07/10/2026 21:04 | 1 | 126.34 |
| 07/10/2026 21:04 | 1 | 126.34 |
| 07/10/2026 21:04 | 2 | 126.34 |
| 07/10/2026 21:04 | 4 | 126.34 |
| 07/10/2026 21:04 | 1 | 126.33 |
| 07/10/2026 21:04 | 383 | 126.33 |
| 07/10/2026 21:04 | 17 | 126.33 |
| 07/10/2026 21:04 | 51 | 126.34 |
| 07/10/2026 21:04 | 149 | 126.34 |
| 07/10/2026 21:04 | 41 | 126.34 |
| 07/10/2026 21:04 | 200 | 126.33 |
| 07/10/2026 21:04 | 159 | 126.34 |
| 07/10/2026 21:04 | 200 | 126.34 |
| 07/10/2026 21:04 | 7 | 126.34 |
| 07/10/2026 21:04 | 1 | 126.34 |
| 07/10/2026 21:04 | 83 | 126.34 |
| 07/10/2026 21:04 | 17 | 126.34 |
| 07/10/2026 21:04 | 83 | 126.34 |
| 07/10/2026 21:04 | 17 | 126.34 |
| 07/10/2026 21:04 | 11 | 126.34 |
| 07/10/2026 21:04 | 72 | 126.34 |
| 07/10/2026 21:04 | 16 | 126.34 |
| 07/10/2026 21:04 | 9 | 126.40 |
| 07/10/2026 21:04 | 19 | 126.40 |
| 07/10/2026 21:03 | 46 | 126.39 |
| 07/10/2026 21:03 | 400 | 126.36 |
| 07/10/2026 21:03 | 100 | 126.37 |
| 07/10/2026 21:03 | 40 | 126.37 |
| 07/10/2026 21:03 | 2 | 126.37 |
| 07/10/2026 21:03 | 50 | 126.37 |
| 07/10/2026 21:03 | 1 | 126.36 |
| 07/10/2026 21:03 | 64 | 126.34 |
| 07/10/2026 21:03 | 100 | 126.34 |
| 07/10/2026 21:03 | 7 | 126.32 |
| 07/10/2026 21:03 | 1 | 126.31 |
| 07/10/2026 21:03 | 42 | 126.30 |
| 07/10/2026 21:03 | 100 | 126.30 |
| 07/10/2026 21:03 | 37 | 126.30 |
| 07/10/2026 21:03 | 21 | 126.30 |
| 07/10/2026 21:03 | 1 | 126.30 |
| 07/10/2026 21:03 | 100 | 126.27 |
| 07/10/2026 21:03 | 100 | 126.265 |
| 07/10/2026 21:03 | 11 | 126.27 |
| 07/10/2026 21:03 | 300 | 126.27 |
| 07/10/2026 21:03 | 43 | 126.27 |
| 07/10/2026 21:03 | 99 | 126.29 |
| 07/10/2026 21:03 | 1 | 126.29 |
| 07/10/2026 21:03 | 1 | 126.29 |
| 07/10/2026 21:03 | 99 | 126.28 |
| 07/10/2026 21:03 | 1 | 126.28 |
| 07/10/2026 21:03 | 100 | 126.275 |
| 07/10/2026 21:03 | 100 | 126.26 |
| 07/10/2026 21:03 | 200 | 126.26 |
| 07/10/2026 21:03 | 8 | 126.26 |
| 07/10/2026 21:03 | 188 | 126.26 |
| 07/10/2026 21:03 | 12 | 126.26 |
| 07/10/2026 21:03 | 188 | 126.26 |
| 07/10/2026 21:03 | 12 | 126.26 |
| 07/10/2026 21:03 | 100 | 126.26 |
| 07/10/2026 21:03 | 100 | 126.26 |
| 07/10/2026 21:03 | 8 | 126.26 |
| 07/10/2026 21:03 | 100 | 126.26 |
| 07/10/2026 21:03 | 100 | 126.28 |
| 07/10/2026 21:03 | 9 | 126.27 |
| 07/10/2026 21:02 | 2 | 126.23 |
| 07/10/2026 21:02 | 2 | 126.22 |
| 07/10/2026 21:02 | 1 | 126.23 |
| 07/10/2026 21:02 | 100 | 126.22 |
| 07/10/2026 21:02 | 17 | 126.22 |
| 07/10/2026 21:02 | 10 | 126.24 |
| 07/10/2026 21:02 | 12 | 126.24 |
| 07/10/2026 21:02 | 54 | 126.24 |
| 07/10/2026 21:02 | 46 | 126.24 |
| 07/10/2026 21:02 | 54 | 126.24 |
| 07/10/2026 21:02 | 12 | 126.24 |
| 07/10/2026 21:02 | 3 | 126.24 |
| 07/10/2026 21:02 | 21 | 126.24 |
| 07/10/2026 21:02 | 10 | 126.24 |
| 07/10/2026 21:02 | 100 | 126.26 |
| 07/10/2026 21:02 | 50 | 126.26 |
| 07/10/2026 21:02 | 10 | 126.29 |
| 07/10/2026 21:02 | 300 | 126.27 |
| 07/10/2026 21:02 | 100 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.27 |
| 07/10/2026 21:02 | 100 | 126.27 |
| 07/10/2026 21:02 | 364 | 126.27 |
| 07/10/2026 21:02 | 36 | 126.27 |
| 07/10/2026 21:02 | 253 | 126.27 |
| 07/10/2026 21:02 | 311 | 126.27 |
| 07/10/2026 21:02 | 2 | 126.27 |
| 07/10/2026 21:02 | 33 | 126.27 |
| 07/10/2026 21:02 | 28 | 126.255 |
| 07/10/2026 21:02 | 100 | 126.255 |
| 07/10/2026 21:02 | 10 | 126.27 |
| 07/10/2026 21:02 | 28 | 126.27 |
| 07/10/2026 21:02 | 10 | 126.27 |
| 07/10/2026 21:02 | 6 | 126.27 |
| 07/10/2026 21:02 | 227 | 126.27 |
| 07/10/2026 21:02 | 100 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.27 |
| 07/10/2026 21:02 | 55 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.255 |
| 07/10/2026 21:02 | 13 | 126.27 |
| 07/10/2026 21:02 | 33 | 126.27 |
| 07/10/2026 21:02 | 117 | 126.27 |
| 07/10/2026 21:02 | 182 | 126.27 |
| 07/10/2026 21:02 | 400 | 126.27 |
| 07/10/2026 21:02 | 279 | 126.27 |
| 07/10/2026 21:02 | 115 | 126.27 |
| 07/10/2026 21:02 | 70 | 126.255 |
| 07/10/2026 21:02 | 18 | 126.27 |
| 07/10/2026 21:02 | 330 | 126.255 |
| 07/10/2026 21:02 | 29 | 126.27 |
| 07/10/2026 21:02 | 100 | 126.27 |
| 07/10/2026 21:02 | 59 | 126.27 |
| 07/10/2026 21:02 | 3 | 126.27 |
| 07/10/2026 21:02 | 22 | 126.27 |
| 07/10/2026 21:01 | 100 | 126.24 |
| 07/10/2026 21:01 | 95 | 126.24 |
| 07/10/2026 21:01 | 5 | 126.24 |
| 07/10/2026 21:01 | 4 | 126.25 |
| 07/10/2026 21:01 | 7 | 126.25 |
| 07/10/2026 21:01 | 100 | 126.25 |
| 07/10/2026 21:01 | 925 | 126.25 |
| 07/10/2026 21:01 | 200 | 126.25 |
| 07/10/2026 21:01 | 100 | 126.25 |
| 07/10/2026 21:01 | 300 | 126.25 |
| 07/10/2026 21:01 | 400 | 126.25 |
| 07/10/2026 21:01 | 400 | 126.25 |
| 07/10/2026 21:01 | 300 | 126.25 |
| 07/10/2026 21:01 | 300 | 126.25 |
| 07/10/2026 21:01 | 300 | 126.25 |
| 07/10/2026 21:01 | 200 | 126.25 |
| 07/10/2026 21:01 | 1 | 126.25 |
| 07/10/2026 21:01 | 100 | 126.26 |
| 07/10/2026 21:01 | 100 | 126.27 |
| 07/10/2026 21:01 | 400 | 126.27 |
| 07/10/2026 21:01 | 10 | 126.30 |
| 07/10/2026 21:01 | 200 | 126.275 |
| 07/10/2026 21:01 | 75 | 126.30 |
| 07/10/2026 21:01 | 5 | 126.30 |
| 07/10/2026 21:01 | 61 | 126.26 |
| 07/10/2026 21:01 | 139 | 126.26 |
| 07/10/2026 21:01 | 100 | 126.26 |
| 07/10/2026 21:01 | 100 | 126.26 |
| 07/10/2026 21:01 | 100 | 126.26 |
| 07/10/2026 21:01 | 18 | 126.26 |
| 07/10/2026 21:01 | 100 | 126.25 |
| 07/10/2026 21:01 | 300 | 126.25 |
| 07/10/2026 21:01 | 38 | 126.26 |
| 07/10/2026 21:01 | 31 | 126.26 |
| 07/10/2026 21:01 | 5 | 126.26 |
| 07/10/2026 21:01 | 500 | 126.25 |
| 07/10/2026 21:01 | 100 | 126.26 |
| 07/10/2026 21:01 | 84 | 126.26 |
| 07/10/2026 21:01 | 8 | 126.30 |
| 07/10/2026 21:01 | 100 | 126.29 |
| 07/10/2026 21:01 | 200 | 126.29 |
| 07/10/2026 21:01 | 1 | 126.30 |
| 07/10/2026 21:01 | 100 | 126.305 |
| 07/10/2026 21:01 | 10 | 126.31 |
| 07/10/2026 21:01 | 200 | 126.305 |
| 07/10/2026 21:01 | 13 | 126.31 |
| 07/10/2026 21:01 | 21 | 126.30 |
| 07/10/2026 21:01 | 202 | 126.28 |
| 07/10/2026 21:01 | 100 | 126.28 |
| 07/10/2026 21:01 | 21 | 126.29 |
| 07/10/2026 21:01 | 1 | 126.30 |
| 07/10/2026 21:01 | 99 | 126.30 |
| 07/10/2026 21:01 | 1 | 126.30 |
| 07/10/2026 21:01 | 472 | 126.28 |
| 07/10/2026 21:01 | 454 | 126.28 |
| 07/10/2026 21:01 | 59 | 126.28 |
| 07/10/2026 21:01 | 141 | 126.28 |
| 07/10/2026 21:01 | 200 | 126.28 |
| 07/10/2026 21:01 | 1 | 126.28 |
| 07/10/2026 21:01 | 83 | 126.28 |
| 07/10/2026 21:01 | 13 | 126.28 |
| 07/10/2026 21:01 | 130 | 126.28 |
| 07/10/2026 21:01 | 123 | 126.255 |
| 07/10/2026 21:01 | 40 | 126.28 |
| 07/10/2026 21:01 | 30 | 126.28 |
| 07/10/2026 21:01 | 300 | 126.255 |
| 07/10/2026 21:01 | 297 | 126.255 |
| 07/10/2026 21:01 | 240 | 126.255 |
| 07/10/2026 21:01 | 240 | 126.255 |
| 07/10/2026 21:01 | 240 | 126.255 |
| 07/10/2026 21:01 | 100 | 126.25 |
| 07/10/2026 21:01 | 25 | 126.25 |
| 07/10/2026 21:01 | 819 | 126.25 |
| 07/10/2026 21:01 | 25 | 126.24 |
| 07/10/2026 21:01 | 5 | 126.22 |
| 07/10/2026 21:01 | 2 | 126.28 |
| 07/10/2026 21:01 | 1 | 126.28 |
| 07/10/2026 21:01 | 3 | 126.28 |
| 07/10/2026 21:01 | 1 | 126.25 |
| 07/10/2026 21:01 | 100 | 126.25 |
| 07/10/2026 21:01 | 4 | 126.25 |
| 07/10/2026 21:01 | 4 | 126.25 |
| 07/10/2026 21:01 | 4 | 126.25 |
| 07/10/2026 21:01 | 4 | 126.25 |
| 07/10/2026 21:00 | 29 | 126.23 |
| 07/10/2026 21:00 | 5 | 126.22 |
| 07/10/2026 21:00 | 4 | 126.23 |
| 07/10/2026 21:00 | 28 | 126.24 |
| 07/10/2026 21:00 | 11 | 126.25 |
| 07/10/2026 21:00 | 11 | 126.25 |
| 07/10/2026 21:00 | 100 | 126.25 |
| 07/10/2026 21:00 | 24 | 126.26 |
| 07/10/2026 21:00 | 2 | 126.28 |
| 07/10/2026 21:00 | 3 | 126.28 |
| 07/10/2026 21:00 | 1 | 126.27 |
| 07/10/2026 21:00 | 7 | 126.27 |
| 07/10/2026 21:00 | 28 | 126.27 |
| 07/10/2026 21:00 | 6 | 126.30 |
| 07/10/2026 21:00 | 14 | 126.28 |
| 07/10/2026 21:00 | 93 | 126.28 |
| 07/10/2026 21:00 | 100 | 126.28 |
| 07/10/2026 21:00 | 40 | 126.30 |
| 07/10/2026 21:00 | 40 | 126.29 |
| 07/10/2026 21:00 | 73 | 126.29 |
| 07/10/2026 20:59 | 27 | 126.29 |
| 07/10/2026 20:59 | 7 | 126.30 |
| 07/10/2026 20:59 | 45 | 126.30 |
| 07/10/2026 20:59 | 3 | 126.30 |
| 07/10/2026 20:59 | 24 | 126.30 |
| 07/10/2026 20:59 | 233 | 126.30 |
| 07/10/2026 20:59 | 22 | 126.30 |
| 07/10/2026 20:59 | 23 | 126.31 |
| 07/10/2026 20:59 | 45 | 126.30 |
| 07/10/2026 20:59 | 11 | 126.30 |
| 07/10/2026 20:59 | 10 | 126.31 |
| 07/10/2026 20:59 | 10 | 126.31 |
| 07/10/2026 20:59 | 10 | 126.31 |
| 07/10/2026 20:59 | 1 | 126.30 |
| 07/10/2026 20:59 | 10 | 126.32 |
| 07/10/2026 20:59 | 2 | 126.29 |
| 07/10/2026 20:59 | 100 | 126.29 |
| 07/10/2026 20:59 | 100 | 126.29 |
| 07/10/2026 20:59 | 40 | 126.29 |
| 07/10/2026 20:59 | 100 | 126.29 |
| 07/10/2026 20:59 | 1 | 126.29 |
| 07/10/2026 20:59 | 100 | 126.29 |
| 07/10/2026 20:59 | 1 | 126.29 |
| 07/10/2026 20:59 | 100 | 126.30 |
| 07/10/2026 20:59 | 10 | 126.30 |
| 07/10/2026 20:59 | 10 | 126.30 |
| 07/10/2026 20:59 | 100 | 126.30 |
| 07/10/2026 20:59 | 100 | 126.29 |
| 07/10/2026 20:59 | 13 | 126.30 |
| 07/10/2026 20:59 | 87 | 126.30 |
| 07/10/2026 20:59 | 3 | 126.30 |
| 07/10/2026 20:59 | 10 | 126.30 |
| 07/10/2026 20:59 | 1 | 126.32 |
| 07/10/2026 20:59 | 3 | 126.32 |
| 07/10/2026 20:59 | 7 | 126.32 |
| 07/10/2026 20:59 | 81 | 126.32 |
| 07/10/2026 20:59 | 46 | 126.325 |
| 07/10/2026 20:59 | 13 | 126.325 |
| 07/10/2026 20:59 | 11 | 126.325 |
| 07/10/2026 20:59 | 12 | 126.325 |
| 07/10/2026 20:59 | 11 | 126.325 |
| 07/10/2026 20:59 | 185 | 126.33 |
| 07/10/2026 20:59 | 55 | 126.37 |
| 07/10/2026 20:59 | 5 | 126.335 |
| 07/10/2026 20:58 | 3 | 126.335 |
| 07/10/2026 20:58 | 6 | 126.335 |
| 07/10/2026 20:58 | 1 | 126.33 |
| 07/10/2026 20:58 | 2 | 126.33 |
| 07/10/2026 20:57 | 3 | 126.33 |
| 07/10/2026 20:57 | 8 | 126.335 |
| 07/10/2026 20:57 | 5 | 126.335 |
| 07/10/2026 20:57 | 85 | 126.33 |
| 07/10/2026 20:57 | 11 | 126.33 |
| 07/10/2026 20:57 | 1 | 126.31 |
| 07/10/2026 20:57 | 19 | 126.29 |
| 07/10/2026 20:57 | 10 | 126.29 |
| 07/10/2026 20:57 | 40 | 126.29 |
| 07/10/2026 20:57 | 4 | 126.31 |
| 07/10/2026 20:57 | 100 | 126.30 |
| 07/10/2026 20:57 | 10 | 126.30 |
| 07/10/2026 20:56 | 2 | 126.33 |
| 07/10/2026 20:56 | 11 | 126.31 |
| 07/10/2026 20:56 | 10 | 126.31 |
| 07/10/2026 20:56 | 7 | 126.32 |
| 07/10/2026 20:56 | 100 | 126.33 |
| 07/10/2026 20:56 | 100 | 126.33 |
| 07/10/2026 20:56 | 11 | 126.33 |
| 07/10/2026 20:56 | 1 | 126.35 |
| 07/10/2026 20:56 | 7 | 126.36 |
| 07/10/2026 20:56 | 93 | 126.36 |
| 07/10/2026 20:56 | 100 | 126.36 |
| 07/10/2026 20:56 | 7 | 126.36 |
| 07/10/2026 20:56 | 20 | 126.37 |
| 07/10/2026 20:56 | 40 | 126.37 |
| 07/10/2026 20:56 | 500 | 126.37 |
| 07/10/2026 20:56 | 100 | 126.37 |
| 07/10/2026 20:56 | 100 | 126.395 |
| 07/10/2026 20:56 | 3 | 126.395 |
| 07/10/2026 20:55 | 100 | 126.37 |
| 07/10/2026 20:55 | 100 | 126.38 |
| 07/10/2026 20:55 | 400 | 126.38 |
| 07/10/2026 20:55 | 100 | 126.38 |
| 07/10/2026 20:55 | 4 | 126.39 |
| 07/10/2026 20:55 | 19 | 126.36 |
| 07/10/2026 20:55 | 469 | 126.36 |
| 07/10/2026 20:55 | 12 | 126.36 |
| 07/10/2026 20:55 | 100 | 126.35 |
| 07/10/2026 20:55 | 77 | 126.35 |
| 07/10/2026 20:55 | 23 | 126.35 |
| 07/10/2026 20:55 | 100 | 126.35 |
| 07/10/2026 20:55 | 100 | 126.35 |
| 07/10/2026 20:55 | 200 | 126.35 |
| 07/10/2026 20:55 | 10 | 126.35 |
| 07/10/2026 20:55 | 10 | 126.35 |
| 07/10/2026 20:55 | 100 | 126.35 |
| 07/10/2026 20:55 | 9 | 126.395 |
| 07/10/2026 20:55 | 3 | 126.37 |
| 07/10/2026 20:55 | 6 | 126.355 |
| 07/10/2026 20:55 | 11 | 126.35 |
| 07/10/2026 20:55 | 10 | 126.38 |
| 07/10/2026 20:55 | 200 | 126.38 |
| 07/10/2026 20:55 | 8 | 126.40 |
| 07/10/2026 20:55 | 1 | 126.40 |
| 07/10/2026 20:55 | 100 | 126.40 |
| 07/10/2026 20:55 | 400 | 126.40 |
| 07/10/2026 20:55 | 22 | 126.40 |
| 07/10/2026 20:55 | 8 | 126.42 |
| 07/10/2026 20:54 | 14 | 126.42 |
| 07/10/2026 20:54 | 11 | 126.42 |
| 07/10/2026 20:54 | 1 | 126.42 |
| 07/10/2026 20:54 | 4 | 126.40 |
| 07/10/2026 20:54 | 25 | 126.40 |
| 07/10/2026 20:54 | 83 | 126.40 |
| 07/10/2026 20:54 | 3 | 126.40 |
| 07/10/2026 20:53 | 300 | 126.38 |
| 07/10/2026 20:53 | 100 | 126.38 |
| 07/10/2026 20:53 | 20 | 126.40 |
| 07/10/2026 20:53 | 177 | 126.37 |
| 07/10/2026 20:53 | 23 | 126.37 |
| 07/10/2026 20:52 | 10 | 126.34 |
| 07/10/2026 20:52 | 100 | 126.34 |
| 07/10/2026 20:52 | 6 | 126.38 |
| 07/10/2026 20:52 | 44 | 126.36 |
| 07/10/2026 20:52 | 56 | 126.36 |
| 07/10/2026 20:52 | 100 | 126.36 |
| 07/10/2026 20:52 | 11 | 126.36 |
| 07/10/2026 20:52 | 14 | 126.39 |
| 07/10/2026 20:52 | 10 | 126.39 |
| 07/10/2026 20:52 | 100 | 126.38 |
| 07/10/2026 20:52 | 51 | 126.37 |
| 07/10/2026 20:52 | 49 | 126.37 |
| 07/10/2026 20:52 | 12 | 126.39 |
| 07/10/2026 20:52 | 10 | 126.405 |
| 07/10/2026 20:52 | 100 | 126.39 |
| 07/10/2026 20:52 | 5 | 126.41 |
| 07/10/2026 20:52 | 100 | 126.41 |
| 07/10/2026 20:52 | 100 | 126.41 |
| 07/10/2026 20:52 | 10 | 126.41 |
| 07/10/2026 20:52 | 180 | 126.42 |
| 07/10/2026 20:52 | 20 | 126.42 |
| 07/10/2026 20:52 | 100 | 126.42 |
| 07/10/2026 20:52 | 390 | 126.43 |
| 07/10/2026 20:52 | 10 | 126.43 |
| 07/10/2026 20:52 | 200 | 126.40 |
| 07/10/2026 20:52 | 16 | 126.42 |
| 07/10/2026 20:52 | 100 | 126.42 |
| 07/10/2026 20:52 | 200 | 126.44 |
| 07/10/2026 20:52 | 48 | 126.45 |
| 07/10/2026 20:52 | 2 | 126.45 |
| 07/10/2026 20:52 | 200 | 126.41 |
| 07/10/2026 20:52 | 200 | 126.405 |
| 07/10/2026 20:52 | 240 | 126.405 |
| 07/10/2026 20:52 | 100 | 126.405 |
| 07/10/2026 20:52 | 300 | 126.405 |
| 07/10/2026 20:52 | 160 | 126.405 |
| 07/10/2026 20:52 | 240 | 126.405 |
| 07/10/2026 20:52 | 453 | 126.42 |
| 07/10/2026 20:52 | 100 | 126.42 |
| 07/10/2026 20:52 | 51 | 126.41 |
| 07/10/2026 20:52 | 50 | 126.43 |
| 07/10/2026 20:52 | 100 | 126.42 |
| 07/10/2026 20:52 | 84 | 126.42 |
| 07/10/2026 20:52 | 16 | 126.42 |
| 07/10/2026 20:52 | 100 | 126.42 |
| 07/10/2026 20:52 | 84 | 126.40 |
| 07/10/2026 20:52 | 316 | 126.40 |
| 07/10/2026 20:52 | 200 | 126.40 |
| 07/10/2026 20:52 | 1 | 126.41 |
| 07/10/2026 20:51 | 6 | 126.375 |
| 07/10/2026 20:51 | 10 | 126.36 |
| 07/10/2026 20:51 | 46 | 126.36 |
| 07/10/2026 20:51 | 40 | 126.36 |
| 07/10/2026 20:51 | 200 | 126.36 |
| 07/10/2026 20:51 | 8 | 126.36 |
| 07/10/2026 20:51 | 23 | 126.37 |
| 07/10/2026 20:51 | 16 | 126.40 |
| 07/10/2026 20:51 | 2 | 126.39 |
| 07/10/2026 20:51 | 3 | 126.385 |
| 07/10/2026 20:51 | 1 | 126.37 |
| 07/10/2026 20:51 | 24 | 126.37 |
| 07/10/2026 20:51 | 30 | 126.37 |
| 07/10/2026 20:51 | 12 | 126.37 |
| 07/10/2026 20:51 | 5 | 126.34 |
| 07/10/2026 20:50 | 60 | 126.36 |
| 07/10/2026 20:50 | 1 | 126.36 |
| 07/10/2026 20:50 | 59 | 126.36 |
| 07/10/2026 20:50 | 14 | 126.36 |
| 07/10/2026 20:50 | 10 | 126.36 |
| 07/10/2026 20:50 | 141 | 126.38 |
| 07/10/2026 20:50 | 300 | 126.38 |
| 07/10/2026 20:50 | 24 | 126.38 |
| 07/10/2026 20:50 | 6 | 126.41 |
| 07/10/2026 20:50 | 28 | 126.41 |
| 07/10/2026 20:50 | 100 | 126.40 |
| 07/10/2026 20:50 | 100 | 126.40 |
| 07/10/2026 20:50 | 46 | 126.40 |
| 07/10/2026 20:50 | 55 | 126.39 |
| 07/10/2026 20:50 | 7 | 126.39 |
| 07/10/2026 20:50 | 21 | 126.39 |
| 07/10/2026 20:50 | 17 | 126.39 |
| 07/10/2026 20:50 | 100 | 126.39 |
| 07/10/2026 20:50 | 100 | 126.39 |
| 07/10/2026 20:50 | 100 | 126.39 |
| 07/10/2026 20:50 | 60 | 126.39 |
| 07/10/2026 20:50 | 200 | 126.38 |
| 07/10/2026 20:50 | 1 | 126.38 |
| 07/10/2026 20:50 | 100 | 126.38 |
| 07/10/2026 20:50 | 100 | 126.38 |
| 07/10/2026 20:50 | 1 | 126.345 |
| 07/10/2026 20:50 | 2 | 126.345 |
| 07/10/2026 20:50 | 9 | 126.37 |
| 07/10/2026 20:50 | 2 | 126.35 |
| 07/10/2026 20:49 | 4 | 126.355 |
| 07/10/2026 20:49 | 100 | 126.355 |
| 07/10/2026 20:49 | 3 | 126.355 |
| 07/10/2026 20:48 | 5 | 126.34 |
| 07/10/2026 20:48 | 98 | 126.34 |
| 07/10/2026 20:48 | 10 | 126.34 |
| 07/10/2026 20:48 | 100 | 126.34 |
| 07/10/2026 20:48 | 39 | 126.37 |
| 07/10/2026 20:48 | 2 | 126.37 |
| 07/10/2026 20:48 | 10 | 126.39 |
| 07/10/2026 20:48 | 100 | 126.36 |
| 07/10/2026 20:48 | 73 | 126.35 |
| 07/10/2026 20:47 | 16 | 126.33 |
| 07/10/2026 20:47 | 84 | 126.33 |
| 07/10/2026 20:47 | 100 | 126.31 |
| 07/10/2026 20:47 | 86 | 126.29 |
| 07/10/2026 20:47 | 10 | 126.32 |
| 07/10/2026 20:47 | 109 | 126.31 |
| 07/10/2026 20:47 | 27 | 126.33 |
| 07/10/2026 20:47 | 7 | 126.33 |
| 07/10/2026 20:47 | 18 | 126.33 |
| 07/10/2026 20:47 | 82 | 126.33 |
| 07/10/2026 20:47 | 10 | 126.30 |
| 07/10/2026 20:47 | 100 | 126.33 |
| 07/10/2026 20:47 | 120 | 126.32 |
| 07/10/2026 20:47 | 100 | 126.33 |
| 07/10/2026 20:47 | 100 | 126.33 |
| 07/10/2026 20:47 | 100 | 126.35 |
| 07/10/2026 20:47 | 10 | 126.33 |
| 07/10/2026 20:47 | 12 | 126.33 |
| 07/10/2026 20:47 | 10 | 126.35 |
| 07/10/2026 20:47 | 2 | 126.36 |
| 07/10/2026 20:47 | 20 | 126.37 |
| 07/10/2026 20:47 | 500 | 126.38 |
| 07/10/2026 20:47 | 29 | 126.405 |
| 07/10/2026 20:47 | 6 | 126.39 |
| 07/10/2026 20:47 | 5 | 126.39 |
| 07/10/2026 20:47 | 9 | 126.39 |
| 07/10/2026 20:47 | 1 | 126.39 |
| 07/10/2026 20:47 | 13 | 126.40 |
| 07/10/2026 20:47 | 9 | 126.40 |
| 07/10/2026 20:47 | 1 | 126.40 |
| 07/10/2026 20:47 | 1 | 126.42 |
| 07/10/2026 20:47 | 10 | 126.41 |
| 07/10/2026 20:47 | 10 | 126.41 |
| 07/10/2026 20:47 | 3 | 126.41 |
| 07/10/2026 20:47 | 1 | 126.41 |
| 07/10/2026 20:47 | 100 | 126.42 |
| 07/10/2026 20:47 | 1 | 126.42 |
| 07/10/2026 20:47 | 1 | 126.42 |
| 07/10/2026 20:47 | 1 | 126.42 |
| 07/10/2026 20:47 | 1 | 126.445 |
| 07/10/2026 20:47 | 2 | 126.44 |
| 07/10/2026 20:47 | 3 | 126.44 |
| 07/10/2026 20:46 | 4 | 126.46 |
| 07/10/2026 20:46 | 9 | 126.44 |
| 07/10/2026 20:46 | 1 | 126.44 |
| 07/10/2026 20:46 | 2 | 126.44 |
| 07/10/2026 20:46 | 25 | 126.44 |
| 07/10/2026 20:46 | 3 | 126.44 |
| 07/10/2026 20:46 | 11 | 126.44 |
| 07/10/2026 20:45 | 10 | 126.46 |
| 07/10/2026 20:45 | 10 | 126.46 |
| 07/10/2026 20:45 | 6 | 126.46 |
| 07/10/2026 20:45 | 5 | 126.47 |
| 07/10/2026 20:45 | 91 | 126.47 |
| 07/10/2026 20:45 | 9 | 126.47 |
| 07/10/2026 20:45 | 6 | 126.495 |
| 07/10/2026 20:45 | 100 | 126.495 |
| 07/10/2026 20:45 | 13 | 126.51 |
| 07/10/2026 20:45 | 2 | 126.49 |
| 07/10/2026 20:45 | 3 | 126.49 |
| 07/10/2026 20:45 | 5 | 126.49 |
| 07/10/2026 20:45 | 100 | 126.51 |
| 07/10/2026 20:45 | 100 | 126.51 |
| 07/10/2026 20:45 | 100 | 126.51 |
| 07/10/2026 20:45 | 10 | 126.51 |
| 07/10/2026 20:45 | 100 | 126.51 |
| 07/10/2026 20:45 | 1 | 126.52 |
| 07/10/2026 20:45 | 13 | 126.54 |
| 07/10/2026 20:45 | 29 | 126.56 |
| 07/10/2026 20:45 | 1 | 126.545 |
| 07/10/2026 20:45 | 10 | 126.53 |
| 07/10/2026 20:45 | 3 | 126.53 |
| 07/10/2026 20:44 | 1 | 126.54 |
| 07/10/2026 20:44 | 1 | 126.54 |
| 07/10/2026 20:44 | 3 | 126.54 |
| 07/10/2026 20:44 | 6 | 126.52 |
| 07/10/2026 20:44 | 1 | 126.52 |
| 07/10/2026 20:44 | 11 | 126.545 |
| 07/10/2026 20:44 | 50 | 126.52 |
| 07/10/2026 20:44 | 1 | 126.52 |
| 07/10/2026 20:43 | 5 | 126.535 |
| 07/10/2026 20:43 | 60 | 126.53 |
| 07/10/2026 20:43 | 20 | 126.53 |
| 07/10/2026 20:43 | 40 | 126.53 |
| 07/10/2026 20:43 | 200 | 126.53 |
| 07/10/2026 20:43 | 6 | 126.53 |
| 07/10/2026 20:43 | 5 | 126.555 |
| 07/10/2026 20:43 | 5 | 126.555 |
| 07/10/2026 20:43 | 200 | 126.535 |
| 07/10/2026 20:43 | 24 | 126.54 |
| 07/10/2026 20:43 | 38 | 126.54 |
| 07/10/2026 20:43 | 54 | 126.54 |
| 07/10/2026 20:43 | 8 | 126.54 |
| 07/10/2026 20:42 | 100 | 126.515 |
| 07/10/2026 20:42 | 4 | 126.515 |
| 07/10/2026 20:42 | 5 | 126.52 |
| 07/10/2026 20:42 | 35 | 126.51 |
| 07/10/2026 20:42 | 100 | 126.51 |
| 07/10/2026 20:42 | 100 | 126.51 |
| 07/10/2026 20:42 | 100 | 126.51 |
| 07/10/2026 20:42 | 4 | 126.50 |
| 07/10/2026 20:42 | 200 | 126.50 |
| 07/10/2026 20:42 | 35 | 126.52 |
| 07/10/2026 20:42 | 100 | 126.51 |
| 07/10/2026 20:42 | 100 | 126.51 |
| 07/10/2026 20:42 | 20 | 126.51 |
| 07/10/2026 20:42 | 13 | 126.50 |
| 07/10/2026 20:42 | 6 | 126.50 |
| 07/10/2026 20:42 | 12 | 126.50 |
| 07/10/2026 20:42 | 1 | 126.49 |
| 07/10/2026 20:42 | 99 | 126.49 |
| 07/10/2026 20:42 | 263 | 126.45 |
| 07/10/2026 20:42 | 200 | 126.45 |
| 07/10/2026 20:42 | 240 | 126.44 |
| 07/10/2026 20:42 | 2 | 126.44 |
| 07/10/2026 20:42 | 1 | 126.46 |
| 07/10/2026 20:41 | 100 | 126.48 |
| 07/10/2026 20:41 | 1 | 126.48 |
| 07/10/2026 20:41 | 75 | 126.49 |
| 07/10/2026 20:41 | 6 | 126.50 |
| 07/10/2026 20:41 | 100 | 126.50 |
| 07/10/2026 20:41 | 31 | 126.50 |
| 07/10/2026 20:41 | 27 | 126.50 |
| 07/10/2026 20:41 | 13 | 126.50 |
| 07/10/2026 20:41 | 4 | 126.50 |
| 07/10/2026 20:41 | 2 | 126.50 |
| 07/10/2026 20:41 | 5 | 126.48 |
| 07/10/2026 20:41 | 74 | 126.48 |
| 07/10/2026 20:41 | 4 | 126.46 |
| 07/10/2026 20:41 | 100 | 126.46 |
| 07/10/2026 20:41 | 100 | 126.46 |
| 07/10/2026 20:40 | 60 | 126.43 |
| 07/10/2026 20:40 | 12 | 126.44 |
| 07/10/2026 20:40 | 10 | 126.44 |
| 07/10/2026 20:40 | 1 | 126.45 |
| 07/10/2026 20:40 | 9 | 126.45 |
| 07/10/2026 20:40 | 60 | 126.43 |
| 07/10/2026 20:40 | 100 | 126.43 |
| 07/10/2026 20:40 | 80 | 126.43 |
| 07/10/2026 20:40 | 100 | 126.42 |
| 07/10/2026 20:40 | 200 | 126.42 |
| 07/10/2026 20:40 | 200 | 126.42 |
| 07/10/2026 20:40 | 70 | 126.42 |
| 07/10/2026 20:40 | 5 | 126.42 |
| 07/10/2026 20:40 | 65 | 126.42 |
| 07/10/2026 20:40 | 12 | 126.42 |
| 07/10/2026 20:40 | 16 | 126.42 |
| 07/10/2026 20:40 | 14 | 126.42 |
| 07/10/2026 20:40 | 9 | 126.42 |
| 07/10/2026 20:40 | 6 | 126.40 |
| 07/10/2026 20:40 | 31 | 126.42 |
| 07/10/2026 20:40 | 8 | 126.405 |
| 07/10/2026 20:40 | 6 | 126.405 |
| 07/10/2026 20:40 | 11 | 126.42 |
| 07/10/2026 20:40 | 42 | 126.42 |
| 07/10/2026 20:40 | 6 | 126.40 |
| 07/10/2026 20:39 | 9 | 126.415 |
| 07/10/2026 20:39 | 4 | 126.415 |
| 07/10/2026 20:39 | 10 | 126.40 |
| 07/10/2026 20:39 | 17 | 126.40 |
| 07/10/2026 20:39 | 10 | 126.40 |
| 07/10/2026 20:39 | 100 | 126.40 |
| 07/10/2026 20:39 | 100 | 126.40 |
| 07/10/2026 20:38 | 100 | 126.41 |
| 07/10/2026 20:38 | 30 | 126.45 |
| 07/10/2026 20:38 | 5 | 126.45 |
| 07/10/2026 20:37 | 100 | 126.45 |
| 07/10/2026 20:37 | 94 | 126.45 |
| 07/10/2026 20:37 | 1 | 126.43 |
| 07/10/2026 20:37 | 22 | 126.43 |
| 07/10/2026 20:37 | 10 | 126.43 |
| 07/10/2026 20:37 | 100 | 126.43 |
| 07/10/2026 20:37 | 10 | 126.45 |
| 07/10/2026 20:37 | 100 | 126.46 |
| 07/10/2026 20:37 | 6 | 126.46 |
| 07/10/2026 20:37 | 6 | 126.44 |
| 07/10/2026 20:37 | 1 | 126.45 |
| 07/10/2026 20:37 | 4 | 126.43 |
| 07/10/2026 20:37 | 1 | 126.43 |
| 07/10/2026 20:37 | 90 | 126.44 |
| 07/10/2026 20:37 | 10 | 126.44 |
| 07/10/2026 20:37 | 341 | 126.44 |
| 07/10/2026 20:37 | 33 | 126.44 |
| 07/10/2026 20:37 | 26 | 126.44 |
| 07/10/2026 20:37 | 5 | 126.44 |
| 07/10/2026 20:37 | 100 | 126.44 |
| 07/10/2026 20:36 | 100 | 126.415 |
| 07/10/2026 20:36 | 5 | 126.415 |
| 07/10/2026 20:36 | 7 | 126.415 |
| 07/10/2026 20:36 | 16 | 126.44 |
| 07/10/2026 20:36 | 34 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 50 | 126.41 |
| 07/10/2026 20:36 | 240 | 126.41 |
| 07/10/2026 20:36 | 2 | 126.41 |
| 07/10/2026 20:36 | 4 | 126.41 |
| 07/10/2026 20:36 | 100 | 126.41 |
| 07/10/2026 20:36 | 8 | 126.43 |
| 07/10/2026 20:36 | 7 | 126.40 |
| 07/10/2026 20:36 | 100 | 126.47 |
| 07/10/2026 20:36 | 10 | 126.50 |
| 07/10/2026 20:36 | 5 | 126.50 |
| 07/10/2026 20:36 | 100 | 126.50 |
| 07/10/2026 20:36 | 80 | 126.52 |
| 07/10/2026 20:36 | 26 | 126.525 |
| 07/10/2026 20:36 | 10 | 126.525 |
| 07/10/2026 20:36 | 5 | 126.525 |
| 07/10/2026 20:36 | 5 | 126.525 |
| 07/10/2026 20:35 | 7 | 126.525 |
| 07/10/2026 20:35 | 34 | 126.51 |
| 07/10/2026 20:35 | 65 | 126.52 |
| 07/10/2026 20:35 | 1 | 126.53 |
| 07/10/2026 20:35 | 99 | 126.54 |
| 07/10/2026 20:35 | 1 | 126.54 |
| 07/10/2026 20:35 | 100 | 126.54 |
| 07/10/2026 20:35 | 1 | 126.54 |
| 07/10/2026 20:35 | 100 | 126.54 |
| 07/10/2026 20:35 | 58 | 126.55 |
| 07/10/2026 20:35 | 2 | 126.55 |
| 07/10/2026 20:35 | 50 | 126.55 |
| 07/10/2026 20:35 | 90 | 126.57 |
| 07/10/2026 20:34 | 4 | 126.53 |
| 07/10/2026 20:34 | 10 | 126.53 |
| 07/10/2026 20:34 | 60 | 126.525 |
| 07/10/2026 20:34 | 400 | 126.51 |
| 07/10/2026 20:34 | 32 | 126.49 |
| 07/10/2026 20:34 | 43 | 126.50 |
| 07/10/2026 20:34 | 76 | 126.50 |
| 07/10/2026 20:34 | 24 | 126.50 |
| 07/10/2026 20:34 | 16 | 126.50 |
| 07/10/2026 20:34 | 100 | 126.51 |
| 07/10/2026 20:34 | 10 | 126.51 |
| 07/10/2026 20:34 | 17 | 126.51 |
| 07/10/2026 20:34 | 5 | 126.51 |
| 07/10/2026 20:34 | 100 | 126.51 |
| 07/10/2026 20:34 | 1 | 126.54 |
| 07/10/2026 20:34 | 4 | 126.545 |
| 07/10/2026 20:34 | 3 | 126.54 |
| 07/10/2026 20:34 | 28 | 126.54 |
| 07/10/2026 20:34 | 330 | 126.55 |
| 07/10/2026 20:34 | 100 | 126.54 |
| 07/10/2026 20:34 | 100 | 126.54 |
| 07/10/2026 20:34 | 173 | 126.535 |
| 07/10/2026 20:34 | 160 | 126.515 |
| 07/10/2026 20:34 | 50 | 126.515 |
| 07/10/2026 20:34 | 7 | 126.52 |
| 07/10/2026 20:34 | 1 | 126.52 |
| 07/10/2026 20:34 | 10 | 126.53 |
| 07/10/2026 20:34 | 12 | 126.53 |
| 07/10/2026 20:34 | 1 | 126.53 |
| 07/10/2026 20:34 | 100 | 126.53 |
| 07/10/2026 20:33 | 169 | 126.555 |
| 07/10/2026 20:33 | 8 | 126.555 |
| 07/10/2026 20:33 | 65 | 126.55 |
| 07/10/2026 20:33 | 33 | 126.55 |
| 07/10/2026 20:33 | 181 | 126.55 |
| 07/10/2026 20:33 | 100 | 126.55 |
| 07/10/2026 20:33 | 10 | 126.55 |
| 07/10/2026 20:33 | 15 | 126.55 |
| 07/10/2026 20:33 | 5 | 126.56 |
| 07/10/2026 20:33 | 67 | 126.56 |
| 07/10/2026 20:33 | 33 | 126.56 |
| 07/10/2026 20:33 | 117 | 126.58 |
| 07/10/2026 20:33 | 19 | 126.58 |
| 07/10/2026 20:33 | 100 | 126.58 |
| 07/10/2026 20:33 | 98 | 126.58 |
| 07/10/2026 20:33 | 2 | 126.58 |
| 07/10/2026 20:33 | 6 | 126.56 |
| 07/10/2026 20:33 | 10 | 126.56 |
| 07/10/2026 20:33 | 12 | 126.56 |
| 07/10/2026 20:33 | 1 | 126.56 |
| 07/10/2026 20:33 | 1 | 126.60 |
| 07/10/2026 20:33 | 6 | 126.60 |
| 07/10/2026 20:33 | 2 | 126.61 |
| 07/10/2026 20:33 | 23 | 126.61 |
| 07/10/2026 20:33 | 14 | 126.61 |
| 07/10/2026 20:33 | 23 | 126.61 |
| 07/10/2026 20:33 | 23 | 126.61 |
| 07/10/2026 20:32 | 3 | 126.595 |
| 07/10/2026 20:31 | 1 | 126.58 |
| 07/10/2026 20:31 | 10 | 126.59 |
| 07/10/2026 20:31 | 1 | 126.59 |
| 07/10/2026 20:31 | 13 | 126.59 |
| 07/10/2026 20:31 | 102 | 126.63 |
| 07/10/2026 20:31 | 60 | 126.63 |
| 07/10/2026 20:31 | 100 | 126.59 |
| 07/10/2026 20:31 | 1 | 126.62 |
| 07/10/2026 20:31 | 100 | 126.61 |
| 07/10/2026 20:31 | 13 | 126.62 |
| 07/10/2026 20:31 | 90 | 126.62 |
| 07/10/2026 20:31 | 10 | 126.62 |
| 07/10/2026 20:31 | 2 | 126.65 |
| 07/10/2026 20:31 | 4 | 126.65 |
| 07/10/2026 20:31 | 2 | 126.67 |
| 07/10/2026 20:31 | 16 | 126.67 |
| 07/10/2026 20:31 | 10 | 126.67 |
| 07/10/2026 20:31 | 2 | 126.67 |
| 07/10/2026 20:31 | 9 | 126.67 |
| 07/10/2026 20:31 | 100 | 126.67 |
| 07/10/2026 20:31 | 5 | 126.69 |
| 07/10/2026 20:31 | 5 | 126.69 |
| 07/10/2026 20:30 | 7 | 126.70 |
| 07/10/2026 20:30 | 5 | 126.665 |
| 07/10/2026 20:29 | 5 | 126.665 |
| 07/10/2026 20:29 | 61 | 126.66 |
| 07/10/2026 20:29 | 54 | 126.66 |
| 07/10/2026 20:29 | 7 | 126.66 |
| 07/10/2026 20:29 | 51 | 126.66 |
| 07/10/2026 20:29 | 52 | 126.66 |
| 07/10/2026 20:29 | 7 | 126.66 |
| 07/10/2026 20:29 | 4 | 126.66 |
| 07/10/2026 20:29 | 5 | 126.65 |
| 07/10/2026 20:29 | 10 | 126.64 |
| 07/10/2026 20:29 | 5 | 126.64 |
| 07/10/2026 20:29 | 305 | 126.63 |
| 07/10/2026 20:29 | 13 | 126.63 |
| 07/10/2026 20:29 | 82 | 126.63 |
| 07/10/2026 20:29 | 20 | 126.63 |
| 07/10/2026 20:29 | 100 | 126.63 |
| 07/10/2026 20:29 | 184 | 126.63 |
| 07/10/2026 20:29 | 7 | 126.63 |
| 07/10/2026 20:29 | 9 | 126.63 |
| 07/10/2026 20:29 | 1 | 126.63 |
| 07/10/2026 20:29 | 120 | 126.58 |
| 07/10/2026 20:29 | 800 | 126.58 |
| 07/10/2026 20:29 | 240 | 126.58 |
| 07/10/2026 20:29 | 800 | 126.58 |
| 07/10/2026 20:29 | 200 | 126.58 |
| 07/10/2026 20:29 | 400 | 126.58 |
| 07/10/2026 20:29 | 30 | 126.585 |
| 07/10/2026 20:29 | 10 | 126.585 |
| 07/10/2026 20:29 | 5 | 126.585 |
| 07/10/2026 20:29 | 2 | 126.58 |
| 07/10/2026 20:29 | 1 | 126.58 |
| 07/10/2026 20:29 | 100 | 126.58 |
| 07/10/2026 20:29 | 10 | 126.58 |
| 07/10/2026 20:29 | 10 | 126.58 |
| 07/10/2026 20:26 | 13 | 126.63 |
| 07/10/2026 20:26 | 13 | 126.63 |
| 07/10/2026 20:26 | 100 | 126.58 |
| 07/10/2026 20:26 | 15 | 126.56 |
| 07/10/2026 20:26 | 24 | 126.57 |
| 07/10/2026 20:26 | 100 | 126.59 |
| 07/10/2026 20:26 | 5 | 126.60 |
| 07/10/2026 20:26 | 20 | 126.60 |
| 07/10/2026 20:26 | 57 | 126.61 |
| 07/10/2026 20:26 | 143 | 126.61 |
| 07/10/2026 20:26 | 5 | 126.61 |
| 07/10/2026 20:26 | 1 | 126.62 |
| 07/10/2026 20:26 | 10 | 126.62 |
| 07/10/2026 20:25 | 10 | 126.67 |
| 07/10/2026 20:25 | 25 | 126.67 |
| 07/10/2026 20:25 | 10 | 126.65 |
| 07/10/2026 20:25 | 100 | 126.68 |
| 07/10/2026 20:25 | 10 | 126.65 |
| 07/10/2026 20:25 | 100 | 126.65 |
| 07/10/2026 20:25 | 40 | 126.66 |
| 07/10/2026 20:25 | 10 | 126.68 |
| 07/10/2026 20:25 | 194 | 126.69 |
| 07/10/2026 20:25 | 6 | 126.69 |
| 07/10/2026 20:25 | 10 | 126.695 |
| 07/10/2026 20:25 | 200 | 126.695 |
| 07/10/2026 20:25 | 10 | 126.695 |
| 07/10/2026 20:25 | 10 | 126.70 |
| 07/10/2026 20:25 | 10 | 126.71 |
| 07/10/2026 20:25 | 10 | 126.69 |
| 07/10/2026 20:25 | 100 | 126.71 |
| 07/10/2026 20:25 | 376 | 126.72 |
| 07/10/2026 20:25 | 24 | 126.72 |
| 07/10/2026 20:25 | 10 | 126.75 |
| 07/10/2026 20:25 | 10 | 126.75 |
| 07/10/2026 20:25 | 50 | 126.70 |
| 07/10/2026 20:25 | 92 | 126.70 |
| 07/10/2026 20:25 | 8 | 126.70 |
| 07/10/2026 20:25 | 100 | 126.70 |
| 07/10/2026 20:25 | 11 | 126.78 |
| 07/10/2026 20:25 | 1 | 126.77 |
| 07/10/2026 20:25 | 9 | 126.77 |
| 07/10/2026 20:25 | 25 | 126.74 |
| 07/10/2026 20:25 | 150 | 126.70 |
| 07/10/2026 20:25 | 1050 | 126.70 |
| 07/10/2026 20:25 | 122 | 126.70 |
| 07/10/2026 20:25 | 100 | 126.69 |
| 07/10/2026 20:25 | 50 | 126.69 |
| 07/10/2026 20:25 | 45 | 126.68 |
| 07/10/2026 20:25 | 22 | 126.68 |
| 07/10/2026 20:25 | 54 | 126.655 |
| 07/10/2026 20:25 | 5 | 126.655 |
| 07/10/2026 20:25 | 13 | 126.655 |
| 07/10/2026 20:25 | 10 | 126.655 |
| 07/10/2026 20:25 | 10 | 126.655 |
| 07/10/2026 20:25 | 10 | 126.655 |
| 07/10/2026 20:25 | 10 | 126.68 |
| 07/10/2026 20:24 | 10 | 126.665 |
| 07/10/2026 20:24 | 34 | 126.72 |
| 07/10/2026 20:24 | 36 | 126.72 |
| 07/10/2026 20:24 | 5 | 126.72 |
| 07/10/2026 20:24 | 10 | 126.72 |
| 07/10/2026 20:24 | 300 | 126.675 |
| 07/10/2026 20:23 | 240 | 126.67 |
| 07/10/2026 20:23 | 100 | 126.65 |
| 07/10/2026 20:23 | 100 | 126.65 |
| 07/10/2026 20:23 | 100 | 126.64 |
| 07/10/2026 20:23 | 100 | 126.67 |
| 07/10/2026 20:23 | 100 | 126.67 |
| 07/10/2026 20:23 | 7 | 126.70 |
| 07/10/2026 20:23 | 19 | 126.70 |
| 07/10/2026 20:23 | 74 | 126.70 |
| 07/10/2026 20:23 | 100 | 126.69 |
| 07/10/2026 20:23 | 42 | 126.69 |
| 07/10/2026 20:23 | 6 | 126.69 |
| 07/10/2026 20:23 | 100 | 126.68 |
| 07/10/2026 20:23 | 60 | 126.67 |
| 07/10/2026 20:23 | 300 | 126.625 |
| 07/10/2026 20:23 | 300 | 126.65 |
| 07/10/2026 20:23 | 300 | 126.65 |
| 07/10/2026 20:23 | 60 | 126.66 |
| 07/10/2026 20:23 | 1 | 126.64 |
| 07/10/2026 20:23 | 10 | 126.64 |
| 07/10/2026 20:23 | 10 | 126.64 |
| 07/10/2026 20:23 | 100 | 126.64 |
| 07/10/2026 20:23 | 105 | 126.605 |
| 07/10/2026 20:23 | 240 | 126.605 |
| 07/10/2026 20:23 | 240 | 126.605 |
| 07/10/2026 20:23 | 240 | 126.605 |
| 07/10/2026 20:23 | 20 | 126.60 |
| 07/10/2026 20:22 | 1 | 126.61 |
| 07/10/2026 20:22 | 20 | 126.64 |
| 07/10/2026 20:22 | 20 | 126.64 |
| 07/10/2026 20:22 | 1 | 126.635 |
| 07/10/2026 20:22 | 2 | 126.635 |
| 07/10/2026 20:22 | 4 | 126.635 |
| 07/10/2026 20:22 | 8 | 126.64 |
| 07/10/2026 20:22 | 9 | 126.64 |
| 07/10/2026 20:22 | 9 | 126.67 |
| 07/10/2026 20:22 | 10 | 126.62 |
| 07/10/2026 20:22 | 5 | 126.64 |
| 07/10/2026 20:22 | 1 | 126.64 |
| 07/10/2026 20:22 | 21 | 126.64 |
| 07/10/2026 20:22 | 100 | 126.64 |
| 07/10/2026 20:22 | 21 | 126.69 |
| 07/10/2026 20:22 | 100 | 126.66 |
| 07/10/2026 20:22 | 100 | 126.66 |
| 07/10/2026 20:22 | 2 | 126.66 |
| 07/10/2026 20:22 | 200 | 126.66 |
| 07/10/2026 20:22 | 10 | 126.66 |
| 07/10/2026 20:22 | 1 | 126.67 |
| 07/10/2026 20:22 | 240 | 126.705 |
| 07/10/2026 20:22 | 240 | 126.705 |
| 07/10/2026 20:22 | 22 | 126.71 |
| 07/10/2026 20:22 | 98 | 126.69 |
| 07/10/2026 20:22 | 2 | 126.69 |
| 07/10/2026 20:22 | 10 | 126.70 |
| 07/10/2026 20:22 | 40 | 126.70 |
| 07/10/2026 20:22 | 50 | 126.70 |
| 07/10/2026 20:22 | 50 | 126.71 |
| 07/10/2026 20:21 | 10 | 126.70 |
| 07/10/2026 20:21 | 100 | 126.70 |
| 07/10/2026 20:21 | 100 | 126.75 |
| 07/10/2026 20:21 | 39 | 126.70 |
| 07/10/2026 20:21 | 10 | 126.75 |
| 07/10/2026 20:21 | 10 | 126.75 |
| 07/10/2026 20:21 | 20 | 126.78 |
| 07/10/2026 20:21 | 3 | 126.81 |
| 07/10/2026 20:21 | 6 | 126.81 |
| 07/10/2026 20:21 | 10 | 126.84 |
| 07/10/2026 20:21 | 1 | 126.84 |
| 07/10/2026 20:21 | 90 | 126.84 |
| 07/10/2026 20:21 | 6 | 126.85 |
| 07/10/2026 20:21 | 10 | 126.84 |
| 07/10/2026 20:21 | 5 | 126.84 |
| 07/10/2026 20:21 | 10 | 126.84 |
| 07/10/2026 20:21 | 10 | 126.84 |
| 07/10/2026 20:21 | 2 | 126.85 |
| 07/10/2026 20:21 | 2 | 126.885 |
| 07/10/2026 20:21 | 2 | 126.885 |
| 07/10/2026 20:20 | 5 | 126.87 |
| 07/10/2026 20:20 | 2 | 126.885 |
| 07/10/2026 20:20 | 3 | 126.885 |
| 07/10/2026 20:20 | 3 | 126.89 |
| 07/10/2026 20:20 | 2 | 126.885 |
| 07/10/2026 20:20 | 10 | 126.89 |
| 07/10/2026 20:20 | 10 | 126.90 |
| 07/10/2026 20:20 | 9 | 126.90 |
| 07/10/2026 20:20 | 12 | 126.91 |
| 07/10/2026 20:20 | 17 | 126.91 |
| 07/10/2026 20:20 | 11 | 126.94 |
| 07/10/2026 20:20 | 10 | 126.96 |
| 07/10/2026 20:20 | 50 | 126.92 |
| 07/10/2026 20:20 | 50 | 126.92 |
| 07/10/2026 20:20 | 50 | 126.93 |
| 07/10/2026 20:20 | 200 | 126.965 |
| 07/10/2026 20:19 | 200 | 126.945 |
| 07/10/2026 20:19 | 10 | 126.92 |
| 07/10/2026 20:19 | 9 | 126.94 |
| 07/10/2026 20:19 | 3 | 126.94 |
| 07/10/2026 20:19 | 26 | 126.95 |
| 07/10/2026 20:19 | 74 | 126.95 |
| 07/10/2026 20:19 | 5 | 126.96 |
| 07/10/2026 20:19 | 10 | 126.96 |
| 07/10/2026 20:19 | 90 | 126.96 |
| 07/10/2026 20:19 | 10 | 126.96 |
| 07/10/2026 20:19 | 3 | 127.01 |
| 07/10/2026 20:19 | 100 | 127.01 |
| 07/10/2026 20:19 | 40 | 127.01 |
| 07/10/2026 20:19 | 35 | 127.01 |
| 07/10/2026 20:19 | 5 | 127.01 |
| 07/10/2026 20:19 | 10 | 126.98 |
| 07/10/2026 20:19 | 1 | 126.98 |
| 07/10/2026 20:19 | 3 | 127.00 |
| 07/10/2026 20:19 | 7 | 127.00 |
| 07/10/2026 20:18 | 5 | 127.06 |
| 07/10/2026 20:18 | 100 | 127.06 |
| 07/10/2026 20:18 | 21 | 127.04 |
| 07/10/2026 20:18 | 10 | 127.05 |
| 07/10/2026 20:18 | 1 | 127.05 |
| 07/10/2026 20:18 | 10 | 127.06 |
| 07/10/2026 20:18 | 10 | 127.12 |
| 07/10/2026 20:18 | 27 | 127.09 |
| 07/10/2026 20:18 | 3 | 127.09 |
| 07/10/2026 20:18 | 500 | 127.10 |
| 07/10/2026 20:18 | 11 | 127.11 |
| 07/10/2026 20:18 | 100 | 127.11 |
| 07/10/2026 20:18 | 1 | 127.12 |
| 07/10/2026 20:17 | 33 | 127.13 |
| 07/10/2026 20:17 | 67 | 127.13 |
| 07/10/2026 20:17 | 100 | 127.13 |
| 07/10/2026 20:17 | 10 | 127.13 |
| 07/10/2026 20:17 | 48 | 127.13 |
| 07/10/2026 20:17 | 100 | 127.14 |
| 07/10/2026 20:17 | 100 | 127.14 |
| 07/10/2026 20:17 | 8 | 127.14 |
| 07/10/2026 20:17 | 11 | 127.16 |
| 07/10/2026 20:17 | 10 | 127.16 |
| 07/10/2026 20:17 | 10 | 127.16 |
| 07/10/2026 20:17 | 100 | 127.16 |
| 07/10/2026 20:17 | 1 | 127.17 |
| 07/10/2026 20:17 | 100 | 127.19 |
| 07/10/2026 20:17 | 2 | 127.20 |
| 07/10/2026 20:17 | 100 | 127.23 |
| 07/10/2026 20:17 | 7 | 127.23 |
| 07/10/2026 20:16 | 1 | 127.19 |
| 07/10/2026 20:16 | 100 | 127.15 |
| 07/10/2026 20:16 | 2 | 127.19 |
| 07/10/2026 20:16 | 3 | 127.19 |
| 07/10/2026 20:16 | 7 | 127.19 |
| 07/10/2026 20:16 | 100 | 127.16 |
| 07/10/2026 20:16 | 1 | 127.16 |
| 07/10/2026 20:16 | 3 | 127.16 |
| 07/10/2026 20:16 | 40 | 127.16 |
| 07/10/2026 20:16 | 16 | 127.16 |
| 07/10/2026 20:16 | 84 | 127.16 |
| 07/10/2026 20:16 | 16 | 127.16 |
| 07/10/2026 20:16 | 100 | 127.14 |
| 07/10/2026 20:16 | 11 | 127.14 |
| 07/10/2026 20:16 | 96 | 127.14 |
| 07/10/2026 20:16 | 4 | 127.14 |
| 07/10/2026 20:15 | 10 | 127.16 |
| 07/10/2026 20:15 | 1 | 127.16 |
| 07/10/2026 20:15 | 6 | 127.19 |
| 07/10/2026 20:15 | 13 | 127.235 |
| 07/10/2026 20:15 | 100 | 127.18 |
| 07/10/2026 20:15 | 5 | 127.19 |
| 07/10/2026 20:15 | 10 | 127.19 |
| 07/10/2026 20:15 | 50 | 127.19 |
| 07/10/2026 20:15 | 1 | 127.19 |
| 07/10/2026 20:15 | 100 | 127.19 |
| 07/10/2026 20:15 | 7 | 127.20 |
| 07/10/2026 20:15 | 3 | 127.20 |
| 07/10/2026 20:15 | 20 | 127.25 |
| 07/10/2026 20:15 | 99 | 127.20 |
| 07/10/2026 20:15 | 1 | 127.21 |
| 07/10/2026 20:14 | 60 | 127.22 |
| 07/10/2026 20:14 | 50 | 127.22 |
| 07/10/2026 20:13 | 50 | 127.22 |
| 07/10/2026 20:13 | 10 | 127.21 |
| 07/10/2026 20:13 | 3 | 127.22 |
| 07/10/2026 20:13 | 10 | 127.22 |
| 07/10/2026 20:13 | 60 | 127.22 |
| 07/10/2026 20:13 | 60 | 127.22 |
| 07/10/2026 20:13 | 3 | 127.24 |
| 07/10/2026 20:13 | 10 | 127.24 |
| 07/10/2026 20:13 | 23 | 127.24 |
| 07/10/2026 20:13 | 100 | 127.24 |
| 07/10/2026 20:12 | 3 | 127.28 |
| 07/10/2026 20:12 | 10 | 127.28 |
| 07/10/2026 20:12 | 10 | 127.28 |
| 07/10/2026 20:12 | 100 | 127.28 |
| 07/10/2026 20:12 | 40 | 127.29 |
| 07/10/2026 20:11 | 10 | 127.29 |
| 07/10/2026 20:11 | 7 | 127.29 |
| 07/10/2026 20:11 | 41 | 127.29 |
| 07/10/2026 20:11 | 10 | 127.29 |
| 07/10/2026 20:11 | 100 | 127.29 |
| 07/10/2026 20:11 | 55 | 127.29 |
| 07/10/2026 20:11 | 1 | 127.29 |
| 07/10/2026 20:11 | 45 | 127.34 |
| 07/10/2026 20:11 | 4 | 127.30 |
| 07/10/2026 20:11 | 100 | 127.30 |
| 07/10/2026 20:11 | 10 | 127.30 |
| 07/10/2026 20:11 | 56 | 127.30 |
| 07/10/2026 20:11 | 100 | 127.30 |
| 07/10/2026 20:11 | 100 | 127.30 |
| 07/10/2026 20:11 | 2 | 127.31 |
| 07/10/2026 20:11 | 2 | 127.31 |
| 07/10/2026 20:11 | 2 | 127.31 |
| 07/10/2026 20:11 | 9 | 127.31 |
| 07/10/2026 20:11 | 10 | 127.31 |
| 07/10/2026 20:11 | 11 | 127.31 |
| 07/10/2026 20:11 | 100 | 127.31 |
| 07/10/2026 20:11 | 2 | 127.32 |
| 07/10/2026 20:10 | 9 | 127.34 |
| 07/10/2026 20:10 | 35 | 127.34 |
| 07/10/2026 20:10 | 9 | 127.34 |
| 07/10/2026 20:10 | 19 | 127.35 |
| 07/10/2026 20:10 | 6 | 127.33 |
| 07/10/2026 20:10 | 100 | 127.34 |
| 07/10/2026 20:10 | 3 | 127.35 |
| 07/10/2026 20:10 | 19 | 127.35 |
| 07/10/2026 20:10 | 5 | 127.35 |
| 07/10/2026 20:10 | 2 | 127.35 |
| 07/10/2026 20:10 | 1 | 127.35 |
| 07/10/2026 20:10 | 3 | 127.405 |
| 07/10/2026 20:10 | 1 | 127.405 |
| 07/10/2026 20:10 | 3 | 127.405 |
| 07/10/2026 20:10 | 2 | 127.405 |
| 07/10/2026 20:10 | 50 | 127.44 |
| 07/10/2026 20:10 | 14 | 127.44 |
| 07/10/2026 20:10 | 1 | 127.44 |
| 07/10/2026 20:10 | 1 | 127.44 |
| 07/10/2026 20:10 | 11 | 127.44 |
| 07/10/2026 20:10 | 23 | 127.44 |
| 07/10/2026 20:10 | 12 | 127.44 |
| 07/10/2026 20:10 | 7 | 127.42 |
| 07/10/2026 20:10 | 80 | 127.41 |
| 07/10/2026 20:10 | 12 | 127.41 |
| 07/10/2026 20:10 | 10 | 127.41 |
| 07/10/2026 20:10 | 44 | 127.40 |
| 07/10/2026 20:10 | 100 | 127.40 |
| 07/10/2026 20:10 | 62 | 127.39 |
| 07/10/2026 20:10 | 38 | 127.39 |
| 07/10/2026 20:10 | 36 | 127.39 |
| 07/10/2026 20:10 | 8 | 127.39 |
| 07/10/2026 20:10 | 16 | 127.39 |
| 07/10/2026 20:10 | 100 | 127.39 |
| 07/10/2026 20:10 | 50 | 127.39 |
| 07/10/2026 20:10 | 10 | 127.39 |
| 07/10/2026 20:10 | 50 | 127.39 |
| 07/10/2026 20:10 | 74 | 127.38 |
| 07/10/2026 20:10 | 26 | 127.38 |
| 07/10/2026 20:09 | 6 | 127.26 |
| 07/10/2026 20:09 | 4 | 127.28 |
| 07/10/2026 20:09 | 8 | 127.285 |
| 07/10/2026 20:09 | 10 | 127.285 |
| 07/10/2026 20:09 | 7 | 127.285 |
| 07/10/2026 20:09 | 10 | 127.285 |
| 07/10/2026 20:09 | 3 | 127.31 |
| 07/10/2026 20:09 | 3 | 127.315 |
| 07/10/2026 20:09 | 4 | 127.295 |
| 07/10/2026 20:09 | 10 | 127.295 |
| 07/10/2026 20:09 | 14 | 127.295 |
| 07/10/2026 20:09 | 16 | 127.295 |
| 07/10/2026 20:09 | 2 | 127.305 |
| 07/10/2026 20:09 | 11 | 127.30 |
| 07/10/2026 20:09 | 50 | 127.35 |
| 07/10/2026 20:09 | 10 | 127.35 |
| 07/10/2026 20:09 | 40 | 127.34 |
| 07/10/2026 20:09 | 10 | 127.34 |
| 07/10/2026 20:09 | 12 | 127.34 |
| 07/10/2026 20:09 | 84 | 127.28 |
| 07/10/2026 20:09 | 10 | 127.28 |
| 07/10/2026 20:08 | 100 | 127.27 |
| 07/10/2026 20:08 | 87 | 127.27 |
| 07/10/2026 20:08 | 13 | 127.27 |
| 07/10/2026 20:08 | 28 | 127.25 |
| 07/10/2026 20:08 | 15 | 127.25 |
| 07/10/2026 20:08 | 24 | 127.25 |
| 07/10/2026 20:08 | 100 | 127.25 |
| 07/10/2026 20:08 | 100 | 127.24 |
| 07/10/2026 20:08 | 10 | 127.23 |
| 07/10/2026 20:08 | 10 | 127.23 |
| 07/10/2026 20:08 | 100 | 127.22 |
| 07/10/2026 20:08 | 2 | 127.22 |
| 07/10/2026 20:08 | 6 | 127.22 |
| 07/10/2026 20:08 | 1 | 127.22 |
| 07/10/2026 20:08 | 30 | 127.22 |
| 07/10/2026 20:08 | 100 | 127.22 |
| 07/10/2026 20:08 | 3 | 127.22 |
| 07/10/2026 20:08 | 1 | 127.22 |
| 07/10/2026 20:07 | 100 | 127.20 |
| 07/10/2026 20:07 | 20 | 127.18 |
| 07/10/2026 20:07 | 100 | 127.14 |
| 07/10/2026 20:07 | 100 | 127.15 |
| 07/10/2026 20:07 | 2 | 127.16 |
| 07/10/2026 20:07 | 1 | 127.16 |
| 07/10/2026 20:07 | 100 | 127.16 |
| 07/10/2026 20:07 | 500 | 127.20 |
| 07/10/2026 20:07 | 1 | 127.215 |
| 07/10/2026 20:07 | 2 | 127.215 |
| 07/10/2026 20:07 | 14 | 127.215 |
| 07/10/2026 20:06 | 19 | 127.21 |
| 07/10/2026 20:06 | 49 | 127.16 |
| 07/10/2026 20:06 | 50 | 127.16 |
| 07/10/2026 20:06 | 1 | 127.16 |
| 07/10/2026 20:06 | 200 | 127.19 |
| 07/10/2026 20:06 | 8 | 127.23 |
| 07/10/2026 20:05 | 20 | 127.19 |
| 07/10/2026 20:05 | 1 | 127.16 |
| 07/10/2026 20:05 | 10 | 127.17 |
| 07/10/2026 20:05 | 8 | 127.22 |
| 07/10/2026 20:05 | 4 | 127.22 |
| 07/10/2026 20:04 | 100 | 127.16 |
| 07/10/2026 20:04 | 1 | 127.22 |
| 07/10/2026 20:04 | 3 | 127.17 |
| 07/10/2026 20:04 | 10 | 127.16 |
| 07/10/2026 20:04 | 10 | 127.16 |
| 07/10/2026 20:04 | 10 | 127.16 |
| 07/10/2026 20:04 | 29 | 127.17 |
| 07/10/2026 20:04 | 71 | 127.17 |
| 07/10/2026 20:04 | 1 | 127.17 |
| 07/10/2026 20:04 | 100 | 127.17 |
| 07/10/2026 20:03 | 50 | 127.215 |
| 07/10/2026 20:03 | 100 | 127.215 |
| 07/10/2026 20:03 | 4 | 127.25 |
| 07/10/2026 20:02 | 10 | 127.22 |
| 07/10/2026 20:02 | 111 | 127.22 |
| 07/10/2026 20:02 | 3 | 127.19 |
| 07/10/2026 20:02 | 100 | 127.19 |
| 07/10/2026 20:02 | 9 | 127.22 |
| 07/10/2026 20:02 | 100 | 127.21 |
| 07/10/2026 20:02 | 48 | 127.21 |
| 07/10/2026 20:02 | 8 | 127.21 |
| 07/10/2026 20:02 | 69 | 127.21 |
| 07/10/2026 20:02 | 75 | 127.21 |
| 07/10/2026 20:02 | 69 | 127.21 |
| 07/10/2026 20:02 | 76 | 127.21 |
| 07/10/2026 20:02 | 55 | 127.21 |
| 07/10/2026 20:02 | 18 | 127.21 |
| 07/10/2026 20:02 | 37 | 127.21 |
| 07/10/2026 20:02 | 100 | 127.21 |
| 07/10/2026 20:02 | 55 | 127.21 |
| 07/10/2026 20:02 | 45 | 127.195 |
| 07/10/2026 20:02 | 22 | 127.195 |
| 07/10/2026 20:02 | 8 | 127.195 |
| 07/10/2026 20:02 | 6 | 127.195 |
| 07/10/2026 20:02 | 8 | 127.21 |
| 07/10/2026 20:02 | 18 | 127.22 |
| 07/10/2026 20:01 | 3 | 127.19 |
| 07/10/2026 20:01 | 10 | 127.19 |
| 07/10/2026 20:01 | 10 | 127.19 |
| 07/10/2026 20:01 | 14 | 127.19 |
| 07/10/2026 20:01 | 4 | 127.20 |
| 07/10/2026 20:01 | 86 | 127.19 |
| 07/10/2026 20:01 | 1 | 127.20 |
| 07/10/2026 20:01 | 10 | 127.20 |
| 07/10/2026 20:01 | 1 | 127.20 |
| 07/10/2026 20:01 | 2 | 127.23 |
| 07/10/2026 20:01 | 100 | 127.23 |
| 07/10/2026 20:01 | 68 | 127.25 |
| 07/10/2026 20:01 | 4 | 127.24 |
| 07/10/2026 20:01 | 10 | 127.22 |
| 07/10/2026 20:01 | 12 | 127.22 |
| 07/10/2026 20:01 | 10 | 127.22 |
| 07/10/2026 20:01 | 10 | 127.26 |
| 07/10/2026 20:01 | 5 | 127.26 |
| 07/10/2026 20:01 | 100 | 127.26 |
| 07/10/2026 20:01 | 6 | 127.28 |
| 07/10/2026 20:01 | 8 | 127.28 |
| 07/10/2026 20:01 | 100 | 127.28 |
| 07/10/2026 20:01 | 10 | 127.28 |
| 07/10/2026 20:01 | 50 | 127.28 |
| 07/10/2026 20:01 | 20 | 127.28 |
| 07/10/2026 20:01 | 40 | 127.28 |
| 07/10/2026 20:01 | 100 | 127.28 |
| 07/10/2026 20:00 | 100 | 127.28 |
| 07/10/2026 19:59 | 1 | 127.31 |
| 07/10/2026 19:59 | 2 | 127.31 |
| 07/10/2026 19:59 | 3 | 127.31 |
| 07/10/2026 19:58 | 6 | 127.28 |
| 07/10/2026 19:58 | 100 | 127.27 |
| 07/10/2026 19:58 | 1 | 127.29 |
| 07/10/2026 19:58 | 3 | 127.29 |
| 07/10/2026 19:58 | 100 | 127.29 |
| 07/10/2026 19:58 | 100 | 127.29 |
| 07/10/2026 19:58 | 100 | 127.31 |
| 07/10/2026 19:58 | 100 | 127.31 |
| 07/10/2026 19:58 | 100 | 127.31 |
| 07/10/2026 19:58 | 100 | 127.32 |
| 07/10/2026 19:58 | 20 | 127.32 |
| 07/10/2026 19:58 | 80 | 127.32 |
| 07/10/2026 19:58 | 20 | 127.32 |
| 07/10/2026 19:58 | 100 | 127.33 |
| 07/10/2026 19:58 | 50 | 127.33 |
| 07/10/2026 19:58 | 200 | 127.33 |
| 07/10/2026 19:58 | 100 | 127.36 |
| 07/10/2026 19:58 | 1 | 127.39 |
| 07/10/2026 19:58 | 48 | 127.37 |
| 07/10/2026 19:57 | 1 | 127.395 |
| 07/10/2026 19:57 | 2 | 127.375 |
| 07/10/2026 19:57 | 60 | 127.375 |
| 07/10/2026 19:57 | 1 | 127.39 |
| 07/10/2026 19:57 | 10 | 127.39 |
| 07/10/2026 19:57 | 16 | 127.39 |
| 07/10/2026 19:57 | 100 | 127.39 |
| 07/10/2026 19:57 | 27 | 127.40 |
| 07/10/2026 19:57 | 8 | 127.41 |
| 07/10/2026 19:57 | 40 | 127.42 |
| 07/10/2026 19:57 | 394 | 127.42 |
| 07/10/2026 19:57 | 100 | 127.42 |
| 07/10/2026 19:57 | 6 | 127.42 |
| 07/10/2026 19:57 | 18 | 127.465 |
| 07/10/2026 19:57 | 2 | 127.48 |
| 07/10/2026 19:57 | 12 | 127.48 |
| 07/10/2026 19:57 | 100 | 127.50 |
| 07/10/2026 19:57 | 100 | 127.50 |
| 07/10/2026 19:56 | 50 | 127.45 |
| 07/10/2026 19:56 | 50 | 127.45 |
| 07/10/2026 19:56 | 100 | 127.50 |
| 07/10/2026 19:55 | 2 | 127.48 |
| 07/10/2026 19:55 | 5 | 127.48 |
| 07/10/2026 19:55 | 10 | 127.48 |
| 07/10/2026 19:55 | 5 | 127.47 |
| 07/10/2026 19:55 | 1 | 127.47 |
| 07/10/2026 19:55 | 100 | 127.46 |
| 07/10/2026 19:55 | 60 | 127.45 |
| 07/10/2026 19:55 | 1 | 127.40 |
| 07/10/2026 19:55 | 2 | 127.44 |
| 07/10/2026 19:54 | 100 | 127.42 |
| 07/10/2026 19:54 | 100 | 127.41 |
| 07/10/2026 19:54 | 100 | 127.39 |
| 07/10/2026 19:54 | 100 | 127.39 |
| 07/10/2026 19:54 | 1 | 127.39 |
| 07/10/2026 19:54 | 100 | 127.39 |
| 07/10/2026 19:54 | 7 | 127.38 |
| 07/10/2026 19:54 | 6 | 127.37 |
| 07/10/2026 19:54 | 50 | 127.345 |
| 07/10/2026 19:54 | 14 | 127.34 |
| 07/10/2026 19:53 | 6 | 127.35 |
| 07/10/2026 19:53 | 10 | 127.35 |
| 07/10/2026 19:53 | 10 | 127.35 |
| 07/10/2026 19:53 | 100 | 127.35 |
| 07/10/2026 19:53 | 17 | 127.38 |
| 07/10/2026 19:53 | 60 | 127.39 |
| 07/10/2026 19:53 | 11 | 127.41 |
| 07/10/2026 19:53 | 100 | 127.41 |
| 07/10/2026 19:53 | 92 | 127.42 |
| 07/10/2026 19:53 | 8 | 127.42 |
| 07/10/2026 19:53 | 10 | 127.42 |
| 07/10/2026 19:53 | 10 | 127.42 |
| 07/10/2026 19:53 | 62 | 127.42 |
| 07/10/2026 19:53 | 10 | 127.42 |
| 07/10/2026 19:53 | 192 | 127.43 |
| 07/10/2026 19:53 | 49 | 127.43 |
| 07/10/2026 19:53 | 1 | 127.43 |
| 07/10/2026 19:53 | 10 | 127.43 |
| 07/10/2026 19:53 | 100 | 127.43 |
| 07/10/2026 19:53 | 100 | 127.45 |
| 07/10/2026 19:53 | 8 | 127.46 |
| 07/10/2026 19:53 | 2 | 127.46 |
| 07/10/2026 19:53 | 1 | 127.46 |
| 07/10/2026 19:53 | 19 | 127.46 |
| 07/10/2026 19:53 | 74 | 127.46 |
| 07/10/2026 19:53 | 7 | 127.46 |
| 07/10/2026 19:53 | 93 | 127.49 |
| 07/10/2026 19:53 | 1 | 127.49 |
| 07/10/2026 19:53 | 100 | 127.48 |
| 07/10/2026 19:53 | 4 | 127.48 |
| 07/10/2026 19:53 | 5 | 127.48 |
| 07/10/2026 19:53 | 100 | 127.48 |
| 07/10/2026 19:53 | 60 | 127.48 |
| 07/10/2026 19:53 | 60 | 127.48 |
| 07/10/2026 19:53 | 60 | 127.48 |
| 07/10/2026 19:53 | 10 | 127.49 |
| 07/10/2026 19:53 | 10 | 127.49 |
| 07/10/2026 19:53 | 10 | 127.49 |
| 07/10/2026 19:53 | 4 | 127.49 |
| 07/10/2026 19:53 | 25 | 127.51 |
| 07/10/2026 19:52 | 12 | 127.51 |
| 07/10/2026 19:52 | 100 | 127.50 |
| 07/10/2026 19:52 | 10 | 127.50 |
| 07/10/2026 19:52 | 1 | 127.49 |
| 07/10/2026 19:52 | 4 | 127.47 |
| 07/10/2026 19:52 | 12 | 127.475 |
| 07/10/2026 19:52 | 16 | 127.475 |
| 07/10/2026 19:52 | 54 | 127.49 |
| 07/10/2026 19:52 | 46 | 127.49 |
| 07/10/2026 19:52 | 81 | 127.48 |
| 07/10/2026 19:52 | 1 | 127.48 |
| 07/10/2026 19:52 | 18 | 127.47 |
| 07/10/2026 19:52 | 1 | 127.47 |
| 07/10/2026 19:52 | 81 | 127.47 |
| 07/10/2026 19:52 | 19 | 127.46 |
| 07/10/2026 19:52 | 1 | 127.46 |
| 07/10/2026 19:51 | 1 | 127.43 |
| 07/10/2026 19:51 | 3 | 127.43 |
| 07/10/2026 19:50 | 6 | 127.415 |
| 07/10/2026 19:50 | 6 | 127.42 |
| 07/10/2026 19:50 | 32 | 127.42 |
| 07/10/2026 19:50 | 31 | 127.42 |
| 07/10/2026 19:50 | 3 | 127.42 |
| 07/10/2026 19:50 | 1 | 127.43 |
| 07/10/2026 19:50 | 2 | 127.43 |
| 07/10/2026 19:50 | 2 | 127.46 |
| 07/10/2026 19:50 | 13 | 127.44 |
| 07/10/2026 19:50 | 27 | 127.44 |
| 07/10/2026 19:50 | 100 | 127.44 |
| 07/10/2026 19:50 | 11 | 127.45 |
| 07/10/2026 19:50 | 13 | 127.47 |
| 07/10/2026 19:50 | 28 | 127.47 |
| 07/10/2026 19:50 | 13 | 127.47 |
| 07/10/2026 19:50 | 2 | 127.47 |
| 07/10/2026 19:50 | 100 | 127.46 |
| 07/10/2026 19:50 | 100 | 127.45 |
| 07/10/2026 19:50 | 1 | 127.44 |
| 07/10/2026 19:50 | 12 | 127.44 |
| 07/10/2026 19:50 | 86 | 127.43 |
| 07/10/2026 19:50 | 20 | 127.42 |
| 07/10/2026 19:50 | 9 | 127.40 |
| 07/10/2026 19:50 | 14 | 127.43 |
| 07/10/2026 19:50 | 20 | 127.41 |
| 07/10/2026 19:50 | 10 | 127.40 |
| 07/10/2026 19:50 | 12 | 127.40 |
| 07/10/2026 19:50 | 1 | 127.38 |
| 07/10/2026 19:50 | 4 | 127.36 |
| 07/10/2026 19:50 | 6 | 127.36 |
| 07/10/2026 19:50 | 19 | 127.36 |
| 07/10/2026 19:50 | 21 | 127.36 |
| 07/10/2026 19:50 | 10 | 127.35 |
| 07/10/2026 19:50 | 1 | 127.34 |
| 07/10/2026 19:49 | 10 | 127.325 |
| 07/10/2026 19:49 | 1 | 127.34 |
| 07/10/2026 19:49 | 1 | 127.33 |
| 07/10/2026 19:48 | 12 | 127.285 |
| 07/10/2026 19:48 | 7 | 127.285 |
| 07/10/2026 19:48 | 16 | 127.285 |
| 07/10/2026 19:48 | 16 | 127.285 |
| 07/10/2026 19:47 | 100 | 127.31 |
| 07/10/2026 19:47 | 50 | 127.31 |
| 07/10/2026 19:47 | 1 | 127.28 |
| 07/10/2026 19:47 | 100 | 127.28 |
| 07/10/2026 19:47 | 1 | 127.27 |
| 07/10/2026 19:47 | 1 | 127.27 |
| 07/10/2026 19:47 | 20 | 127.27 |
| 07/10/2026 19:46 | 11 | 127.28 |
| 07/10/2026 19:46 | 12 | 127.27 |
| 07/10/2026 19:46 | 20 | 127.27 |
| 07/10/2026 19:46 | 2 | 127.23 |
| 07/10/2026 19:46 | 20 | 127.22 |
| 07/10/2026 19:46 | 3 | 127.225 |
| 07/10/2026 19:46 | 14 | 127.225 |
| 07/10/2026 19:45 | 93 | 127.25 |
| 07/10/2026 19:45 | 7 | 127.25 |
| 07/10/2026 19:45 | 100 | 127.24 |
| 07/10/2026 19:45 | 100 | 127.21 |
| 07/10/2026 19:45 | 17 | 127.20 |
| 07/10/2026 19:45 | 13 | 127.15 |
| 07/10/2026 19:45 | 19 | 127.15 |
| 07/10/2026 19:45 | 1 | 127.15 |
| 07/10/2026 19:44 | 1 | 127.175 |
| 07/10/2026 19:44 | 3 | 127.175 |
| 07/10/2026 19:44 | 6 | 127.18 |
| 07/10/2026 19:44 | 22 | 127.175 |
| 07/10/2026 19:44 | 28 | 127.175 |
| 07/10/2026 19:44 | 11 | 127.175 |
| 07/10/2026 19:43 | 4 | 127.20 |
| 07/10/2026 19:43 | 9 | 127.20 |
| 07/10/2026 19:43 | 5 | 127.18 |
| 07/10/2026 19:43 | 20 | 127.17 |
| 07/10/2026 19:43 | 60 | 127.17 |
| 07/10/2026 19:43 | 100 | 127.17 |
| 07/10/2026 19:43 | 1 | 127.17 |
| 07/10/2026 19:42 | 13 | 127.145 |
| 07/10/2026 19:42 | 10 | 127.14 |
| 07/10/2026 19:42 | 1 | 127.15 |
| 07/10/2026 19:41 | 20 | 127.15 |
| 07/10/2026 19:40 | 1 | 127.16 |
| 07/10/2026 19:40 | 1 | 127.14 |
| 07/10/2026 19:40 | 60 | 127.14 |
| 07/10/2026 19:39 | 71 | 127.115 |
| 07/10/2026 19:39 | 7 | 127.115 |
| 07/10/2026 19:39 | 3 | 127.115 |
| 07/10/2026 19:39 | 100 | 127.08 |
| 07/10/2026 19:39 | 11 | 127.10 |
| 07/10/2026 19:39 | 11 | 127.10 |
| 07/10/2026 19:39 | 20 | 127.13 |
| 07/10/2026 19:39 | 13 | 127.13 |
| 07/10/2026 19:39 | 8 | 127.13 |
| 07/10/2026 19:38 | 10 | 127.12 |
| 07/10/2026 19:38 | 10 | 127.13 |
| 07/10/2026 19:38 | 20 | 127.14 |
| 07/10/2026 19:38 | 21 | 127.14 |
| 07/10/2026 19:38 | 3 | 127.16 |
| 07/10/2026 19:38 | 5 | 127.17 |
| 07/10/2026 19:38 | 73 | 127.17 |
| 07/10/2026 19:38 | 27 | 127.17 |
| 07/10/2026 19:38 | 2 | 127.16 |
| 07/10/2026 19:38 | 1 | 127.16 |
| 07/10/2026 19:38 | 100 | 127.15 |
| 07/10/2026 19:38 | 8 | 127.15 |
| 07/10/2026 19:38 | 25 | 127.15 |
| 07/10/2026 19:38 | 15 | 127.15 |
| 07/10/2026 19:38 | 5 | 127.14 |
| 07/10/2026 19:38 | 50 | 127.13 |
| 07/10/2026 19:38 | 10 | 127.12 |
| 07/10/2026 19:38 | 10 | 127.14 |
| 07/10/2026 19:38 | 100 | 127.07 |
| 07/10/2026 19:38 | 60 | 127.08 |
| 07/10/2026 19:38 | 1 | 127.09 |
| 07/10/2026 19:38 | 12 | 127.09 |
| 07/10/2026 19:38 | 110 | 127.09 |
| 07/10/2026 19:38 | 10 | 127.09 |
| 07/10/2026 19:37 | 100 | 127.08 |
| 07/10/2026 19:37 | 6 | 127.12 |
| 07/10/2026 19:37 | 10 | 127.09 |
| 07/10/2026 19:36 | 10 | 127.06 |
| 07/10/2026 19:36 | 10 | 127.06 |
| 07/10/2026 19:36 | 5 | 127.06 |
| 07/10/2026 19:36 | 2 | 127.06 |
| 07/10/2026 19:36 | 100 | 127.06 |
| 07/10/2026 19:36 | 75 | 127.07 |
| 07/10/2026 19:36 | 5 | 127.14 |
| 07/10/2026 19:36 | 100 | 127.125 |
| 07/10/2026 19:36 | 100 | 127.125 |
| 07/10/2026 19:35 | 1 | 127.06 |
| 07/10/2026 19:35 | 61 | 127.06 |
| 07/10/2026 19:35 | 100 | 127.06 |
| 07/10/2026 19:35 | 4 | 127.06 |
| 07/10/2026 19:35 | 100 | 127.06 |
| 07/10/2026 19:35 | 35 | 127.06 |
| 07/10/2026 19:35 | 100 | 127.06 |
| 07/10/2026 19:35 | 10 | 127.06 |
| 07/10/2026 19:35 | 63 | 127.06 |
| 07/10/2026 19:35 | 35 | 127.06 |
| 07/10/2026 19:35 | 2 | 127.06 |
| 07/10/2026 19:35 | 72 | 127.06 |
| 07/10/2026 19:35 | 1 | 127.06 |
| 07/10/2026 19:35 | 17 | 127.06 |
| 07/10/2026 19:35 | 10 | 127.06 |
| 07/10/2026 19:35 | 2 | 127.06 |
| 07/10/2026 19:35 | 1 | 127.045 |
| 07/10/2026 19:35 | 1 | 127.045 |
| 07/10/2026 19:35 | 98 | 127.06 |
| 07/10/2026 19:35 | 100 | 127.05 |
| 07/10/2026 19:35 | 10 | 127.045 |
| 07/10/2026 19:35 | 12 | 127.08 |
| 07/10/2026 19:35 | 100 | 127.08 |
| 07/10/2026 19:35 | 83 | 127.07 |
| 07/10/2026 19:35 | 100 | 127.07 |
| 07/10/2026 19:35 | 10 | 127.07 |
| 07/10/2026 19:35 | 100 | 127.07 |
| 07/10/2026 19:34 | 5 | 127.06 |
| 07/10/2026 19:34 | 10 | 127.06 |
| 07/10/2026 19:34 | 100 | 127.06 |
| 07/10/2026 19:34 | 29 | 127.07 |
| 07/10/2026 19:34 | 20 | 127.07 |
| 07/10/2026 19:34 | 1 | 127.07 |
| 07/10/2026 19:34 | 100 | 127.09 |
| 07/10/2026 19:34 | 4 | 127.10 |
| 07/10/2026 19:34 | 4 | 127.10 |
| 07/10/2026 19:34 | 10 | 127.10 |
| 07/10/2026 19:34 | 10 | 127.10 |
| 07/10/2026 19:34 | 200 | 127.10 |
| 07/10/2026 19:34 | 9 | 127.10 |
| 07/10/2026 19:34 | 1 | 127.11 |
| 07/10/2026 19:34 | 1 | 127.11 |
| 07/10/2026 19:34 | 9 | 127.11 |
| 07/10/2026 19:34 | 8 | 127.11 |
| 07/10/2026 19:33 | 6 | 127.12 |
| 07/10/2026 19:33 | 10 | 127.12 |
| 07/10/2026 19:33 | 10 | 127.12 |
| 07/10/2026 19:33 | 69 | 127.12 |
| 07/10/2026 19:33 | 30 | 127.12 |
| 07/10/2026 19:33 | 1 | 127.12 |
| 07/10/2026 19:33 | 5 | 127.13 |
| 07/10/2026 19:33 | 5 | 127.13 |
| 07/10/2026 19:33 | 1 | 127.13 |
| 07/10/2026 19:33 | 2 | 127.13 |
| 07/10/2026 19:33 | 5 | 127.13 |
| 07/10/2026 19:33 | 1 | 127.13 |
| 07/10/2026 19:32 | 10 | 127.19 |
| 07/10/2026 19:32 | 10 | 127.19 |
| 07/10/2026 19:32 | 1 | 127.21 |
| 07/10/2026 19:32 | 40 | 127.21 |
| 07/10/2026 19:32 | 1 | 127.21 |
| 07/10/2026 19:32 | 20 | 127.18 |
| 07/10/2026 19:32 | 100 | 127.15 |
| 07/10/2026 19:32 | 10 | 127.16 |
| 07/10/2026 19:32 | 1 | 127.16 |
| 07/10/2026 19:32 | 16 | 127.17 |
| 07/10/2026 19:32 | 12 | 127.17 |
| 07/10/2026 19:31 | 17 | 127.20 |
| 07/10/2026 19:31 | 100 | 127.18 |
| 07/10/2026 19:31 | 12 | 127.19 |
| 07/10/2026 19:31 | 100 | 127.19 |
| 07/10/2026 19:31 | 12 | 127.18 |
| 07/10/2026 19:31 | 12 | 127.16 |
| 07/10/2026 19:31 | 100 | 127.15 |
| 07/10/2026 19:31 | 30 | 127.14 |
| 07/10/2026 19:31 | 10 | 127.14 |
| 07/10/2026 19:31 | 100 | 127.14 |
| 07/10/2026 19:31 | 9 | 127.12 |
| 07/10/2026 19:30 | 10 | 127.08 |
| 07/10/2026 19:30 | 10 | 127.08 |
| 07/10/2026 19:30 | 12 | 127.08 |
| 07/10/2026 19:30 | 100 | 127.08 |
| 07/10/2026 19:30 | 16 | 127.09 |
| 07/10/2026 19:30 | 25 | 127.11 |
| 07/10/2026 19:30 | 2 | 127.09 |
| 07/10/2026 19:30 | 1 | 127.10 |
| 07/10/2026 19:30 | 100 | 127.10 |
| 07/10/2026 19:30 | 34 | 127.09 |
| 07/10/2026 19:30 | 11 | 127.09 |
| 07/10/2026 19:30 | 10 | 127.08 |
| 07/10/2026 19:30 | 60 | 127.07 |
| 07/10/2026 19:29 | 37 | 127.05 |
| 07/10/2026 19:29 | 60 | 127.05 |
| 07/10/2026 19:29 | 40 | 127.05 |
| 07/10/2026 19:29 | 60 | 127.05 |
| 07/10/2026 19:29 | 51 | 127.05 |
| 07/10/2026 19:29 | 10 | 127.05 |
| 07/10/2026 19:29 | 11 | 127.05 |
| 07/10/2026 19:29 | 100 | 127.04 |
| 07/10/2026 19:29 | 44 | 127.04 |
| 07/10/2026 19:29 | 10 | 127.04 |
| 07/10/2026 19:29 | 10 | 127.01 |
| 07/10/2026 19:29 | 60 | 126.96 |
| 07/10/2026 19:29 | 100 | 126.96 |
| 07/10/2026 19:29 | 1 | 126.95 |
| 07/10/2026 19:29 | 1 | 126.95 |
| 07/10/2026 19:29 | 30 | 126.95 |
| 07/10/2026 19:29 | 3 | 126.90 |
| 07/10/2026 19:29 | 21 | 126.93 |
| 07/10/2026 19:29 | 23 | 126.92 |
| 07/10/2026 19:29 | 17 | 126.92 |
| 07/10/2026 19:29 | 20 | 126.92 |
| 07/10/2026 19:29 | 3 | 126.93 |
| 07/10/2026 19:29 | 100 | 126.93 |
| 07/10/2026 19:29 | 100 | 126.93 |
| 07/10/2026 19:29 | 10 | 126.94 |
| 07/10/2026 19:29 | 10 | 126.94 |
| 07/10/2026 19:29 | 100 | 126.94 |
| 07/10/2026 19:28 | 50 | 126.98 |
| 07/10/2026 19:28 | 50 | 126.98 |
| 07/10/2026 19:26 | 40 | 126.95 |
| 07/10/2026 19:26 | 20 | 126.95 |
| 07/10/2026 19:26 | 5 | 126.95 |
| 07/10/2026 19:26 | 25 | 126.95 |
| 07/10/2026 19:26 | 41 | 126.96 |
| 07/10/2026 19:26 | 14 | 126.96 |
| 07/10/2026 19:26 | 5 | 126.96 |
| 07/10/2026 19:26 | 20 | 126.96 |
| 07/10/2026 19:26 | 49 | 126.96 |
| 07/10/2026 19:26 | 10 | 126.98 |
| 07/10/2026 19:26 | 11 | 126.98 |
| 07/10/2026 19:26 | 20 | 126.98 |
| 07/10/2026 19:26 | 1000 | 126.98 |
| 07/10/2026 19:26 | 5 | 126.99 |
| 07/10/2026 19:26 | 100 | 126.99 |
| 07/10/2026 19:26 | 10 | 126.99 |
| 07/10/2026 19:26 | 10 | 126.99 |
| 07/10/2026 19:26 | 2 | 127.00 |
| 07/10/2026 19:26 | 224 | 127.00 |
| 07/10/2026 19:26 | 8 | 126.99 |
| 07/10/2026 19:26 | 10 | 126.99 |
| 07/10/2026 19:26 | 10 | 126.99 |
| 07/10/2026 19:26 | 100 | 126.99 |
| 07/10/2026 19:26 | 60 | 126.99 |
| 07/10/2026 19:26 | 10 | 126.99 |
| 07/10/2026 19:26 | 73 | 127.00 |
| 07/10/2026 19:26 | 11 | 127.03 |
| 07/10/2026 19:26 | 1 | 127.03 |
| 07/10/2026 19:26 | 33 | 127.06 |
| 07/10/2026 19:26 | 8 | 127.06 |
| 07/10/2026 19:26 | 2 | 127.06 |
| 07/10/2026 19:26 | 32 | 127.06 |
| 07/10/2026 19:26 | 2 | 127.05 |
| 07/10/2026 19:26 | 11 | 127.03 |
| 07/10/2026 19:26 | 11 | 127.03 |
| 07/10/2026 19:25 | 6 | 127.06 |
| 07/10/2026 19:25 | 2 | 127.03 |
| 07/10/2026 19:25 | 10 | 127.02 |
| 07/10/2026 19:25 | 70 | 127.01 |
| 07/10/2026 19:25 | 20 | 127.01 |
| 07/10/2026 19:24 | 100 | 127.04 |
| 07/10/2026 19:24 | 100 | 127.02 |
| 07/10/2026 19:24 | 10 | 127.02 |
| 07/10/2026 19:24 | 10 | 127.02 |
| 07/10/2026 19:24 | 27 | 127.02 |
| 07/10/2026 19:24 | 14 | 127.02 |
| 07/10/2026 19:24 | 59 | 127.02 |
| 07/10/2026 19:24 | 3 | 127.03 |
| 07/10/2026 19:24 | 1 | 127.03 |
| 07/10/2026 19:24 | 1 | 127.05 |
| 07/10/2026 19:23 | 100 | 127.06 |
| 07/10/2026 19:23 | 20 | 127.06 |
| 07/10/2026 19:23 | 100 | 127.06 |
| 07/10/2026 19:23 | 100 | 127.05 |
| 07/10/2026 19:23 | 7 | 127.05 |
| 07/10/2026 19:23 | 95 | 127.05 |
| 07/10/2026 19:23 | 5 | 127.05 |
| 07/10/2026 19:23 | 100 | 127.05 |
| 07/10/2026 19:23 | 6 | 127.04 |
| 07/10/2026 19:23 | 60 | 127.00 |
| 07/10/2026 19:23 | 240 | 127.00 |
| 07/10/2026 19:21 | 6 | 126.955 |
| 07/10/2026 19:21 | 3 | 126.955 |
| 07/10/2026 19:21 | 4 | 126.96 |
| 07/10/2026 19:21 | 7 | 126.96 |
| 07/10/2026 19:21 | 2 | 126.98 |
| 07/10/2026 19:21 | 4 | 126.98 |
| 07/10/2026 19:21 | 16 | 126.98 |
| 07/10/2026 19:21 | 5 | 126.98 |
| 07/10/2026 19:21 | 13 | 127.03 |
| 07/10/2026 19:21 | 100 | 127.03 |
| 07/10/2026 19:21 | 58 | 127.02 |
| 07/10/2026 19:21 | 42 | 127.02 |
| 07/10/2026 19:21 | 100 | 127.01 |
| 07/10/2026 19:21 | 5 | 126.98 |
| 07/10/2026 19:21 | 39 | 126.94 |
| 07/10/2026 19:21 | 100 | 126.94 |
| 07/10/2026 19:21 | 100 | 126.94 |
| 07/10/2026 19:21 | 240 | 126.945 |
| 07/10/2026 19:21 | 200 | 126.945 |
| 07/10/2026 19:21 | 1 | 126.96 |
| 07/10/2026 19:21 | 20 | 126.96 |
| 07/10/2026 19:21 | 100 | 126.97 |
| 07/10/2026 19:21 | 1 | 126.97 |
| 07/10/2026 19:21 | 150 | 127.00 |
| 07/10/2026 19:21 | 200 | 127.00 |
| 07/10/2026 19:21 | 1 | 127.00 |
| 07/10/2026 19:21 | 10 | 127.01 |
| 07/10/2026 19:21 | 10 | 127.01 |
| 07/10/2026 19:21 | 100 | 127.01 |
| 07/10/2026 19:21 | 100 | 127.06 |
| 07/10/2026 19:21 | 141 | 127.02 |
| 07/10/2026 19:21 | 59 | 127.02 |
| 07/10/2026 19:21 | 1 | 127.03 |
| 07/10/2026 19:21 | 14 | 127.03 |
| 07/10/2026 19:21 | 32 | 127.04 |
| 07/10/2026 19:21 | 80 | 127.04 |
| 07/10/2026 19:21 | 40 | 127.04 |
| 07/10/2026 19:21 | 100 | 127.05 |
| 07/10/2026 19:21 | 5 | 127.05 |
| 07/10/2026 19:21 | 10 | 127.05 |
| 07/10/2026 19:21 | 100 | 127.05 |
| 07/10/2026 19:20 | 21 | 127.06 |
| 07/10/2026 19:20 | 12 | 127.06 |
| 07/10/2026 19:20 | 6 | 127.07 |
| 07/10/2026 19:20 | 20 | 127.07 |
| 07/10/2026 19:20 | 100 | 127.07 |
| 07/10/2026 19:20 | 100 | 127.08 |
| 07/10/2026 19:20 | 12 | 127.07 |
| 07/10/2026 19:20 | 36 | 127.07 |
| 07/10/2026 19:20 | 40 | 127.07 |
| 07/10/2026 19:20 | 15 | 127.07 |
| 07/10/2026 19:20 | 15 | 127.07 |
| 07/10/2026 19:20 | 60 | 127.07 |
| 07/10/2026 19:20 | 5 | 127.07 |
| 07/10/2026 19:20 | 100 | 127.07 |
| 07/10/2026 19:20 | 20 | 127.08 |
| 07/10/2026 19:20 | 20 | 127.08 |
| 07/10/2026 19:20 | 10 | 127.08 |
| 07/10/2026 19:20 | 10 | 127.08 |
| 07/10/2026 19:20 | 1 | 127.10 |
| 07/10/2026 19:20 | 14 | 127.10 |
| 07/10/2026 19:20 | 1 | 127.11 |
| 07/10/2026 19:20 | 3 | 127.11 |
| 07/10/2026 19:20 | 1 | 127.11 |
| 07/10/2026 19:20 | 20 | 127.11 |
| 07/10/2026 19:20 | 21 | 127.09 |
| 07/10/2026 19:20 | 29 | 127.09 |
| 07/10/2026 19:19 | 6 | 127.10 |
| 07/10/2026 19:19 | 7 | 127.09 |
| 07/10/2026 19:19 | 5 | 127.09 |
| 07/10/2026 19:19 | 35 | 127.09 |
| 07/10/2026 19:19 | 10 | 127.08 |
| 07/10/2026 19:19 | 7 | 127.08 |
| 07/10/2026 19:19 | 5 | 127.08 |
| 07/10/2026 19:19 | 13 | 127.09 |
| 07/10/2026 19:18 | 40 | 127.09 |
| 07/10/2026 19:18 | 1 | 127.07 |
| 07/10/2026 19:18 | 37 | 127.08 |
| 07/10/2026 19:18 | 43 | 127.08 |
| 07/10/2026 19:18 | 57 | 127.08 |
| 07/10/2026 19:18 | 3 | 127.08 |
| 07/10/2026 19:18 | 1 | 127.08 |
| 07/10/2026 19:18 | 1 | 127.08 |
| 07/10/2026 19:18 | 5 | 127.14 |
| 07/10/2026 19:18 | 100 | 127.14 |
| 07/10/2026 19:18 | 46 | 127.14 |
| 07/10/2026 19:18 | 100 | 127.15 |
| 07/10/2026 19:18 | 100 | 127.16 |
| 07/10/2026 19:18 | 100 | 127.18 |
| 07/10/2026 19:18 | 4 | 127.17 |
| 07/10/2026 19:18 | 5 | 127.17 |
| 07/10/2026 19:18 | 91 | 127.17 |
| 07/10/2026 19:18 | 9 | 127.17 |
| 07/10/2026 19:18 | 100 | 127.18 |
| 07/10/2026 19:18 | 23 | 127.20 |
| 07/10/2026 19:18 | 19 | 127.20 |
| 07/10/2026 19:18 | 100 | 127.20 |
| 07/10/2026 19:18 | 2 | 127.21 |
| 07/10/2026 19:18 | 25 | 127.21 |
| 07/10/2026 19:18 | 1 | 127.21 |
| 07/10/2026 19:18 | 1 | 127.21 |
| 07/10/2026 19:18 | 100 | 127.21 |
| 07/10/2026 19:18 | 93 | 127.22 |
| 07/10/2026 19:18 | 7 | 127.22 |
| 07/10/2026 19:18 | 100 | 127.22 |
| 07/10/2026 19:17 | 20 | 127.245 |
| 07/10/2026 19:17 | 12 | 127.25 |
| 07/10/2026 19:17 | 12 | 127.25 |
| 07/10/2026 19:17 | 1 | 127.25 |
| 07/10/2026 19:16 | 19 | 127.25 |
| 07/10/2026 19:16 | 40 | 127.25 |
| 07/10/2026 19:16 | 10 | 127.25 |
| 07/10/2026 19:16 | 23 | 127.25 |
| 07/10/2026 19:16 | 7 | 127.26 |
| 07/10/2026 19:16 | 42 | 127.26 |
| 07/10/2026 19:16 | 29 | 127.26 |
| 07/10/2026 19:16 | 29 | 127.26 |
| 07/10/2026 19:16 | 68 | 127.29 |
| 07/10/2026 19:16 | 220 | 127.29 |
| 07/10/2026 19:16 | 5 | 127.28 |
| 07/10/2026 19:16 | 19 | 127.27 |
| 07/10/2026 19:15 | 2 | 127.27 |
| 07/10/2026 19:15 | 1 | 127.25 |
| 07/10/2026 19:15 | 100 | 127.26 |
| 07/10/2026 19:15 | 100 | 127.26 |
| 07/10/2026 19:15 | 5 | 127.26 |
| 07/10/2026 19:15 | 50 | 127.26 |
| 07/10/2026 19:15 | 50 | 127.25 |
| 07/10/2026 19:15 | 9 | 127.22 |
| 07/10/2026 19:14 | 45 | 127.24 |
| 07/10/2026 19:13 | 17 | 127.17 |
| 07/10/2026 19:13 | 1 | 127.17 |
| 07/10/2026 19:13 | 100 | 127.18 |
| 07/10/2026 19:13 | 16 | 127.18 |
| 07/10/2026 19:13 | 26 | 127.18 |
| 07/10/2026 19:12 | 19 | 127.18 |
| 07/10/2026 19:12 | 100 | 127.19 |
| 07/10/2026 19:12 | 1 | 127.21 |
| 07/10/2026 19:11 | 2 | 127.21 |
| 07/10/2026 19:11 | 100 | 127.21 |
| 07/10/2026 19:11 | 19 | 127.21 |
| 07/10/2026 19:11 | 1 | 127.21 |
| 07/10/2026 19:11 | 100 | 127.19 |
| 07/10/2026 19:11 | 100 | 127.18 |
| 07/10/2026 19:11 | 12 | 127.17 |
| 07/10/2026 19:11 | 100 | 127.16 |
| 07/10/2026 19:11 | 3 | 127.15 |
| 07/10/2026 19:11 | 2 | 127.11 |
| 07/10/2026 19:11 | 33 | 127.11 |
| 07/10/2026 19:10 | 1 | 127.11 |
| 07/10/2026 19:10 | 1 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.11 |
| 07/10/2026 19:10 | 2 | 127.10 |
| 07/10/2026 19:10 | 2 | 127.10 |
| 07/10/2026 19:10 | 2 | 127.10 |
| 07/10/2026 19:10 | 2 | 127.10 |
| 07/10/2026 19:09 | 50 | 127.11 |
| 07/10/2026 19:09 | 20 | 127.115 |
| 07/10/2026 19:09 | 5 | 127.15 |
| 07/10/2026 19:09 | 11 | 127.15 |
| 07/10/2026 19:09 | 50 | 127.14 |
| 07/10/2026 19:09 | 1 | 127.14 |
| 07/10/2026 19:09 | 22 | 127.14 |
| 07/10/2026 19:09 | 100 | 127.13 |
| 07/10/2026 19:09 | 60 | 127.14 |
| 07/10/2026 19:09 | 25 | 127.14 |
| 07/10/2026 19:09 | 100 | 127.14 |
| 07/10/2026 19:09 | 11 | 127.16 |
| 07/10/2026 19:09 | 24 | 127.17 |
| 07/10/2026 19:09 | 40 | 127.17 |
| 07/10/2026 19:09 | 60 | 127.17 |
| 07/10/2026 19:08 | 90 | 127.18 |
| 07/10/2026 19:08 | 3 | 127.17 |
| 07/10/2026 19:08 | 4 | 127.20 |
| 07/10/2026 19:08 | 87 | 127.19 |
| 07/10/2026 19:08 | 13 | 127.19 |
| 07/10/2026 19:08 | 2 | 127.20 |
| 07/10/2026 19:08 | 7 | 127.20 |
| 07/10/2026 19:07 | 2 | 127.21 |
| 07/10/2026 19:07 | 2 | 127.20 |
| 07/10/2026 19:07 | 4 | 127.20 |
| 07/10/2026 19:07 | 98 | 127.17 |
| 07/10/2026 19:07 | 2 | 127.18 |
| 07/10/2026 19:07 | 78 | 127.215 |
| 07/10/2026 19:07 | 100 | 127.215 |
| 07/10/2026 19:06 | 82 | 127.18 |
| 07/10/2026 19:06 | 8 | 127.19 |
| 07/10/2026 19:06 | 10 | 127.22 |
| 07/10/2026 19:06 | 10 | 127.25 |
| 07/10/2026 19:06 | 30 | 127.22 |
| 07/10/2026 19:06 | 100 | 127.23 |
| 07/10/2026 19:06 | 12 | 127.25 |
| 07/10/2026 19:06 | 30 | 127.21 |
| 07/10/2026 19:05 | 13 | 127.19 |
| 07/10/2026 19:05 | 28 | 127.19 |
| 07/10/2026 19:05 | 100 | 127.19 |
| 07/10/2026 19:05 | 5 | 127.17 |
| 07/10/2026 19:05 | 100 | 127.17 |
| 07/10/2026 19:05 | 41 | 127.18 |
| 07/10/2026 19:05 | 9 | 127.18 |
| 07/10/2026 19:05 | 24 | 127.18 |
| 07/10/2026 19:05 | 26 | 127.18 |
| 07/10/2026 19:05 | 60 | 127.18 |
| 07/10/2026 19:05 | 13 | 127.18 |
| 07/10/2026 19:05 | 11 | 127.18 |
| 07/10/2026 19:05 | 100 | 127.18 |
| 07/10/2026 19:05 | 50 | 127.19 |
| 07/10/2026 19:05 | 50 | 127.19 |
| 07/10/2026 19:05 | 34 | 127.23 |
| 07/10/2026 19:05 | 14 | 127.19 |
| 07/10/2026 19:05 | 1 | 127.19 |
| 07/10/2026 19:05 | 85 | 127.20 |
| 07/10/2026 19:05 | 15 | 127.20 |
| 07/10/2026 19:05 | 19 | 127.22 |
| 07/10/2026 19:05 | 24 | 127.245 |
| 07/10/2026 19:05 | 19 | 127.245 |
| 07/10/2026 19:04 | 50 | 127.25 |
| 07/10/2026 19:04 | 50 | 127.25 |
| 07/10/2026 19:04 | 81 | 127.22 |
| 07/10/2026 19:04 | 19 | 127.245 |
| 07/10/2026 19:03 | 1 | 127.19 |
| 07/10/2026 19:03 | 25 | 127.19 |
| 07/10/2026 19:03 | 1 | 127.19 |
| 07/10/2026 19:03 | 7 | 127.21 |
| 07/10/2026 19:03 | 30 | 127.21 |
| 07/10/2026 19:03 | 25 | 127.22 |
| 07/10/2026 19:03 | 18 | 127.22 |
| 07/10/2026 19:03 | 81 | 127.23 |
| 07/10/2026 19:03 | 19 | 127.23 |
| 07/10/2026 19:03 | 19 | 127.23 |
| 07/10/2026 19:03 | 10 | 127.23 |
| 07/10/2026 19:03 | 10 | 127.28 |
| 07/10/2026 19:03 | 10 | 127.275 |
| 07/10/2026 19:03 | 15 | 127.275 |
| 07/10/2026 19:02 | 23 | 127.275 |
| 07/10/2026 19:02 | 36 | 127.275 |
| 07/10/2026 19:02 | 100 | 127.275 |
| 07/10/2026 19:02 | 1 | 127.275 |
| 07/10/2026 19:02 | 1 | 127.26 |
| 07/10/2026 19:02 | 100 | 127.25 |
| 07/10/2026 19:01 | 12 | 127.29 |
| 07/10/2026 19:00 | 20 | 127.35 |
| 07/10/2026 19:00 | 11 | 127.30 |
| 07/10/2026 19:00 | 9 | 127.30 |
| 07/10/2026 19:00 | 100 | 127.25 |
| 07/10/2026 19:00 | 2 | 127.24 |
| 07/10/2026 19:00 | 20 | 127.24 |
| 07/10/2026 19:00 | 49 | 127.21 |
| 07/10/2026 19:00 | 15 | 127.21 |
| 07/10/2026 19:00 | 36 | 127.21 |
| 07/10/2026 19:00 | 20 | 127.21 |
| 07/10/2026 19:00 | 2 | 127.20 |
| 07/10/2026 19:00 | 2 | 127.20 |
| 07/10/2026 18:59 | 15 | 127.18 |
| 07/10/2026 18:59 | 32 | 127.17 |
| 07/10/2026 18:59 | 68 | 127.17 |
| 07/10/2026 18:59 | 11 | 127.16 |
| 07/10/2026 18:59 | 60 | 127.16 |
| 07/10/2026 18:59 | 29 | 127.16 |
| 07/10/2026 18:59 | 12 | 127.15 |
| 07/10/2026 18:59 | 80 | 127.15 |
| 07/10/2026 18:59 | 50 | 127.16 |
| 07/10/2026 18:59 | 10 | 127.16 |
| 07/10/2026 18:59 | 47 | 127.16 |
| 07/10/2026 18:59 | 100 | 127.16 |
| 07/10/2026 18:59 | 17 | 127.16 |
| 07/10/2026 18:59 | 42 | 127.16 |
| 07/10/2026 18:59 | 8 | 127.16 |
| 07/10/2026 18:59 | 50 | 127.17 |
| 07/10/2026 18:59 | 50 | 127.17 |
| 07/10/2026 18:59 | 50 | 127.17 |
| 07/10/2026 18:58 | 5 | 127.18 |
| 07/10/2026 18:58 | 10 | 127.17 |
| 07/10/2026 18:58 | 100 | 127.17 |
| 07/10/2026 18:58 | 1 | 127.16 |
| 07/10/2026 18:58 | 12 | 127.15 |
| 07/10/2026 18:58 | 20 | 127.14 |
| 07/10/2026 18:57 | 100 | 127.09 |
| 07/10/2026 18:57 | 24 | 127.085 |
| 07/10/2026 18:57 | 65 | 127.10 |
| 07/10/2026 18:57 | 5 | 127.10 |
| 07/10/2026 18:57 | 27 | 127.11 |
| 07/10/2026 18:57 | 19 | 127.11 |
| 07/10/2026 18:57 | 15 | 127.11 |
| 07/10/2026 18:57 | 12 | 127.11 |
| 07/10/2026 18:57 | 34 | 127.12 |
| 07/10/2026 18:57 | 33 | 127.12 |
| 07/10/2026 18:56 | 100 | 127.16 |
| 07/10/2026 18:56 | 50 | 127.15 |
| 07/10/2026 18:56 | 50 | 127.15 |
| 07/10/2026 18:56 | 100 | 127.13 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 17 | 127.10 |
| 07/10/2026 18:56 | 37 | 127.10 |
| 07/10/2026 18:56 | 30 | 127.14 |
| 07/10/2026 18:56 | 30 | 127.14 |
| 07/10/2026 18:56 | 20 | 127.13 |
| 07/10/2026 18:56 | 10 | 127.13 |
| 07/10/2026 18:56 | 50 | 127.12 |
| 07/10/2026 18:56 | 50 | 127.12 |
| 07/10/2026 18:56 | 30 | 127.10 |
| 07/10/2026 18:56 | 30 | 127.09 |
| 07/10/2026 18:56 | 50 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 6 | 127.07 |
| 07/10/2026 18:56 | 5 | 127.07 |
| 07/10/2026 18:56 | 1 | 127.06 |
| 07/10/2026 18:56 | 10 | 127.07 |
| 07/10/2026 18:56 | 1 | 127.07 |
| 07/10/2026 18:56 | 13 | 127.08 |
| 07/10/2026 18:56 | 100 | 127.08 |
| 07/10/2026 18:56 | 12 | 127.10 |
| 07/10/2026 18:56 | 48 | 127.11 |
| 07/10/2026 18:56 | 12 | 127.11 |
| 07/10/2026 18:56 | 122 | 127.16 |
| 07/10/2026 18:56 | 21 | 127.14 |
| 07/10/2026 18:56 | 100 | 127.14 |
| 07/10/2026 18:56 | 50 | 127.14 |
| 07/10/2026 18:56 | 10 | 127.14 |
| 07/10/2026 18:56 | 10 | 127.14 |
| 07/10/2026 18:56 | 1 | 127.14 |
| 07/10/2026 18:56 | 11 | 127.14 |
| 07/10/2026 18:56 | 98 | 127.14 |
| 07/10/2026 18:56 | 2 | 127.14 |
| 07/10/2026 18:56 | 40 | 127.15 |
| 07/10/2026 18:55 | 11 | 127.19 |
| 07/10/2026 18:55 | 5 | 127.185 |
| 07/10/2026 18:55 | 28 | 127.185 |
| 07/10/2026 18:55 | 23 | 127.185 |
| 07/10/2026 18:55 | 3 | 127.185 |
| 07/10/2026 18:55 | 2 | 127.185 |
| 07/10/2026 18:55 | 3 | 127.17 |
| 07/10/2026 18:55 | 3 | 127.185 |
| 07/10/2026 18:55 | 1 | 127.17 |
| 07/10/2026 18:55 | 15 | 127.19 |
| 07/10/2026 18:55 | 19 | 127.19 |
| 07/10/2026 18:55 | 100 | 127.19 |
| 07/10/2026 18:55 | 19 | 127.23 |
| 07/10/2026 18:55 | 15 | 127.23 |
| 07/10/2026 18:55 | 100 | 127.23 |
| 07/10/2026 18:55 | 1 | 127.23 |
| 07/10/2026 18:55 | 2 | 127.23 |
| 07/10/2026 18:55 | 1 | 127.23 |
| 07/10/2026 18:55 | 1 | 127.23 |
| 07/10/2026 18:55 | 14 | 127.23 |
| 07/10/2026 18:55 | 6 | 127.23 |
| 07/10/2026 18:55 | 12 | 127.23 |
| 07/10/2026 18:55 | 1 | 127.28 |
| 07/10/2026 18:55 | 2 | 127.28 |
| 07/10/2026 18:55 | 4 | 127.28 |
| 07/10/2026 18:55 | 9 | 127.28 |
| 07/10/2026 18:54 | 4 | 127.28 |
| 07/10/2026 18:54 | 7 | 127.28 |
| 07/10/2026 18:54 | 11 | 127.24 |
| 07/10/2026 18:54 | 16 | 127.24 |
| 07/10/2026 18:54 | 35 | 127.24 |
| 07/10/2026 18:54 | 100 | 127.24 |
| 07/10/2026 18:54 | 1 | 127.26 |
| 07/10/2026 18:54 | 53 | 127.29 |
| 07/10/2026 18:54 | 8 | 127.28 |
| 07/10/2026 18:54 | 8 | 127.28 |
| 07/10/2026 18:54 | 8 | 127.28 |
| 07/10/2026 18:54 | 1 | 127.28 |
| 07/10/2026 18:54 | 8 | 127.29 |
| 07/10/2026 18:54 | 1 | 127.29 |
| 07/10/2026 18:54 | 34 | 127.28 |
| 07/10/2026 18:54 | 18 | 127.28 |
| 07/10/2026 18:54 | 100 | 127.25 |
| 07/10/2026 18:54 | 11 | 127.25 |
| 07/10/2026 18:54 | 100 | 127.24 |
| 07/10/2026 18:54 | 47 | 127.23 |
| 07/10/2026 18:54 | 100 | 127.20 |
| 07/10/2026 18:54 | 41 | 127.20 |
| 07/10/2026 18:54 | 100 | 127.20 |
| 07/10/2026 18:54 | 500 | 127.20 |
| 07/10/2026 18:54 | 1 | 127.21 |
| 07/10/2026 18:54 | 1 | 127.21 |
| 07/10/2026 18:54 | 6 | 127.21 |
| 07/10/2026 18:53 | 2 | 127.225 |
| 07/10/2026 18:53 | 100 | 127.22 |
| 07/10/2026 18:53 | 20 | 127.22 |
| 07/10/2026 18:53 | 45 | 127.24 |
| 07/10/2026 18:53 | 55 | 127.24 |
| 07/10/2026 18:53 | 5 | 127.24 |
| 07/10/2026 18:53 | 40 | 127.24 |
| 07/10/2026 18:53 | 40 | 127.22 |
| 07/10/2026 18:53 | 40 | 127.22 |
| 07/10/2026 18:53 | 39 | 127.23 |
| 07/10/2026 18:53 | 100 | 127.23 |
| 07/10/2026 18:53 | 100 | 127.23 |
| 07/10/2026 18:53 | 100 | 127.23 |
| 07/10/2026 18:53 | 100 | 127.24 |
| 07/10/2026 18:53 | 50 | 127.25 |
| 07/10/2026 18:53 | 1 | 127.25 |
| 07/10/2026 18:53 | 10 | 127.25 |
| 07/10/2026 18:53 | 100 | 127.25 |
| 07/10/2026 18:53 | 58 | 127.25 |
| 07/10/2026 18:53 | 42 | 127.25 |
| 07/10/2026 18:53 | 11 | 127.27 |
| 07/10/2026 18:53 | 10 | 127.27 |
| 07/10/2026 18:53 | 100 | 127.27 |
| 07/10/2026 18:53 | 35 | 127.27 |
| 07/10/2026 18:52 | 50 | 127.30 |
| 07/10/2026 18:52 | 40 | 127.30 |
| 07/10/2026 18:52 | 39 | 127.28 |
| 07/10/2026 18:52 | 15 | 127.28 |
| 07/10/2026 18:52 | 14 | 127.28 |
| 07/10/2026 18:52 | 10 | 127.28 |
| 07/10/2026 18:52 | 17 | 127.31 |
| 07/10/2026 18:52 | 60 | 127.31 |
| 07/10/2026 18:52 | 99 | 127.31 |
| 07/10/2026 18:52 | 1 | 127.31 |
| 07/10/2026 18:52 | 11 | 127.32 |
| 07/10/2026 18:52 | 15 | 127.32 |
| 07/10/2026 18:52 | 12 | 127.32 |
| 07/10/2026 18:52 | 50 | 127.32 |
| 07/10/2026 18:52 | 1 | 127.32 |
| 07/10/2026 18:52 | 100 | 127.32 |
| 07/10/2026 18:51 | 6 | 127.38 |
| 07/10/2026 18:50 | 50 | 127.34 |
| 07/10/2026 18:50 | 50 | 127.37 |
| 07/10/2026 18:50 | 8 | 127.39 |
| 07/10/2026 18:50 | 1 | 127.39 |
| 07/10/2026 18:50 | 3 | 127.39 |
| 07/10/2026 18:50 | 20 | 127.39 |
| 07/10/2026 18:50 | 5 | 127.37 |
| 07/10/2026 18:50 | 5 | 127.37 |
| 07/10/2026 18:50 | 60 | 127.35 |
| 07/10/2026 18:50 | 40 | 127.35 |
| 07/10/2026 18:50 | 60 | 127.35 |
| 07/10/2026 18:49 | 100 | 127.29 |
| 07/10/2026 18:49 | 1 | 127.29 |
| 07/10/2026 18:49 | 2 | 127.285 |
| 07/10/2026 18:49 | 49 | 127.29 |
| 07/10/2026 18:49 | 17 | 127.29 |
| 07/10/2026 18:49 | 34 | 127.29 |
| 07/10/2026 18:49 | 10 | 127.29 |
| 07/10/2026 18:49 | 10 | 127.29 |
| 07/10/2026 18:49 | 5 | 127.29 |
| 07/10/2026 18:49 | 100 | 127.29 |
| 07/10/2026 18:49 | 20 | 127.30 |
| 07/10/2026 18:49 | 1 | 127.31 |
| 07/10/2026 18:49 | 45 | 127.31 |
| 07/10/2026 18:49 | 100 | 127.31 |
| 07/10/2026 18:49 | 13 | 127.33 |
| 07/10/2026 18:49 | 14 | 127.33 |
| 07/10/2026 18:49 | 100 | 127.33 |
| 07/10/2026 18:49 | 10 | 127.33 |
| 07/10/2026 18:49 | 100 | 127.33 |
| 07/10/2026 18:48 | 5 | 127.40 |
| 07/10/2026 18:48 | 2 | 127.40 |
| 07/10/2026 18:48 | 100 | 127.41 |
| 07/10/2026 18:48 | 100 | 127.43 |
| 07/10/2026 18:48 | 50 | 127.42 |
| 07/10/2026 18:48 | 50 | 127.42 |
| 07/10/2026 18:48 | 108 | 127.42 |
| 07/10/2026 18:48 | 5 | 127.42 |
| 07/10/2026 18:48 | 100 | 127.375 |
| 07/10/2026 18:47 | 87 | 127.41 |
| 07/10/2026 18:47 | 13 | 127.41 |
| 07/10/2026 18:47 | 13 | 127.41 |
| 07/10/2026 18:47 | 8 | 127.40 |
| 07/10/2026 18:47 | 35 | 127.32 |
| 07/10/2026 18:47 | 65 | 127.32 |
| 07/10/2026 18:47 | 74 | 127.34 |
| 07/10/2026 18:47 | 26 | 127.34 |
| 07/10/2026 18:47 | 37 | 127.34 |
| 07/10/2026 18:47 | 10 | 127.35 |
| 07/10/2026 18:47 | 11 | 127.35 |
| 07/10/2026 18:47 | 100 | 127.35 |
| 07/10/2026 18:47 | 4 | 127.39 |
| 07/10/2026 18:47 | 1 | 127.39 |
| 07/10/2026 18:46 | 100 | 127.39 |
| 07/10/2026 18:46 | 1 | 127.385 |
| 07/10/2026 18:46 | 10 | 127.35 |
| 07/10/2026 18:46 | 14 | 127.35 |
| 07/10/2026 18:46 | 20 | 127.35 |
| 07/10/2026 18:46 | 5 | 127.35 |
| 07/10/2026 18:46 | 1 | 127.35 |
| 07/10/2026 18:46 | 10 | 127.35 |
| 07/10/2026 18:46 | 16 | 127.35 |
| 07/10/2026 18:46 | 38 | 127.38 |
| 07/10/2026 18:46 | 3 | 127.38 |
| 07/10/2026 18:46 | 2 | 127.38 |
| 07/10/2026 18:46 | 11 | 127.39 |
| 07/10/2026 18:46 | 11 | 127.39 |
| 07/10/2026 18:46 | 14 | 127.39 |
| 07/10/2026 18:45 | 19 | 127.41 |
| 07/10/2026 18:45 | 54 | 127.39 |
| 07/10/2026 18:45 | 59 | 127.39 |
| 07/10/2026 18:45 | 1 | 127.39 |
| 07/10/2026 18:45 | 68 | 127.41 |
| 07/10/2026 18:45 | 20 | 127.40 |
| 07/10/2026 18:45 | 8 | 127.38 |
| 07/10/2026 18:45 | 1 | 127.37 |
| 07/10/2026 18:45 | 22 | 127.37 |
| 07/10/2026 18:45 | 20 | 127.34 |
| 07/10/2026 18:45 | 10 | 127.34 |
| 07/10/2026 18:45 | 10 | 127.35 |
| 07/10/2026 18:45 | 19 | 127.35 |
| 07/10/2026 18:45 | 100 | 127.33 |
| 07/10/2026 18:45 | 1 | 127.33 |
| 07/10/2026 18:45 | 69 | 127.33 |
| 07/10/2026 18:45 | 31 | 127.33 |
| 07/10/2026 18:44 | 1 | 127.31 |
| 07/10/2026 18:44 | 14 | 127.29 |
| 07/10/2026 18:44 | 2 | 127.29 |
| 07/10/2026 18:43 | 50 | 127.28 |
| 07/10/2026 18:43 | 50 | 127.28 |
| 07/10/2026 18:42 | 4 | 127.31 |
| 07/10/2026 18:42 | 10 | 127.28 |
| 07/10/2026 18:42 | 1 | 127.27 |
| 07/10/2026 18:42 | 2 | 127.28 |
| 07/10/2026 18:42 | 3 | 127.28 |
| 07/10/2026 18:41 | 3 | 127.28 |
| 07/10/2026 18:41 | 3 | 127.28 |
| 07/10/2026 18:41 | 31 | 127.31 |
| 07/10/2026 18:41 | 3 | 127.31 |
| 07/10/2026 18:41 | 17 | 127.31 |
| 07/10/2026 18:41 | 31 | 127.31 |
| 07/10/2026 18:41 | 17 | 127.31 |
| 07/10/2026 18:41 | 2 | 127.31 |
| 07/10/2026 18:41 | 10 | 127.31 |
| 07/10/2026 18:41 | 21 | 127.30 |
| 07/10/2026 18:41 | 17 | 127.30 |
| 07/10/2026 18:41 | 2 | 127.30 |
| 07/10/2026 18:41 | 31 | 127.30 |
| 07/10/2026 18:41 | 17 | 127.30 |
| 07/10/2026 18:41 | 2 | 127.30 |
| 07/10/2026 18:41 | 100 | 127.30 |
| 07/10/2026 18:41 | 31 | 127.30 |
| 07/10/2026 18:41 | 17 | 127.30 |
| 07/10/2026 18:41 | 2 | 127.30 |
| 07/10/2026 18:41 | 81 | 127.30 |
| 07/10/2026 18:41 | 16 | 127.30 |
| 07/10/2026 18:41 | 1 | 127.30 |
| 07/10/2026 18:41 | 2 | 127.29 |
| 07/10/2026 18:41 | 42 | 127.28 |
| 07/10/2026 18:41 | 19 | 127.23 |
| 07/10/2026 18:41 | 8 | 127.26 |
| 07/10/2026 18:40 | 19 | 127.26 |
| 07/10/2026 18:40 | 26 | 127.25 |
| 07/10/2026 18:40 | 24 | 127.25 |
| 07/10/2026 18:40 | 88 | 127.22 |
| 07/10/2026 18:40 | 10 | 127.22 |
| 07/10/2026 18:40 | 2 | 127.22 |
| 07/10/2026 18:40 | 100 | 127.22 |
| 07/10/2026 18:40 | 51 | 127.20 |
| 07/10/2026 18:40 | 100 | 127.18 |
| 07/10/2026 18:40 | 10 | 127.18 |
| 07/10/2026 18:40 | 94 | 127.18 |
| 07/10/2026 18:40 | 6 | 127.18 |
| 07/10/2026 18:39 | 1 | 127.10 |
| 07/10/2026 18:39 | 100 | 127.10 |
| 07/10/2026 18:39 | 51 | 127.10 |
| 07/10/2026 18:39 | 49 | 127.10 |
| 07/10/2026 18:39 | 21 | 127.10 |
| 07/10/2026 18:39 | 10 | 127.07 |
| 07/10/2026 18:39 | 15 | 127.07 |
| 07/10/2026 18:39 | 35 | 127.07 |
| 07/10/2026 18:39 | 40 | 127.07 |
| 07/10/2026 18:39 | 10 | 127.07 |
| 07/10/2026 18:39 | 100 | 127.08 |
| 07/10/2026 18:38 | 11 | 127.12 |
| 07/10/2026 18:38 | 24 | 127.12 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 16 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 41 | 127.11 |
| 07/10/2026 18:37 | 77 | 127.11 |
| 07/10/2026 18:37 | 10 | 127.11 |
| 07/10/2026 18:37 | 6 | 127.11 |
| 07/10/2026 18:37 | 29 | 127.12 |
| 07/10/2026 18:37 | 29 | 127.15 |
| 07/10/2026 18:36 | 1 | 127.12 |
| 07/10/2026 18:36 | 41 | 127.12 |
| 07/10/2026 18:36 | 6 | 127.12 |
| 07/10/2026 18:36 | 60 | 127.17 |
| 07/10/2026 18:36 | 100 | 127.23 |
| 07/10/2026 18:36 | 1 | 127.26 |
| 07/10/2026 18:36 | 2 | 127.26 |
| 07/10/2026 18:36 | 3 | 127.26 |
| 07/10/2026 18:36 | 8 | 127.26 |
| 07/10/2026 18:36 | 10 | 127.265 |
| 07/10/2026 18:35 | 6 | 127.32 |
| 07/10/2026 18:35 | 5 | 127.29 |
| 07/10/2026 18:35 | 10 | 127.29 |
| 07/10/2026 18:35 | 100 | 127.29 |
| 07/10/2026 18:35 | 10 | 127.30 |
| 07/10/2026 18:35 | 30 | 127.30 |
| 07/10/2026 18:35 | 14 | 127.30 |
| 07/10/2026 18:35 | 16 | 127.30 |
| 07/10/2026 18:35 | 6 | 127.31 |
| 07/10/2026 18:35 | 100 | 127.34 |
| 07/10/2026 18:35 | 39 | 127.35 |
| 07/10/2026 18:35 | 100 | 127.35 |
| 07/10/2026 18:35 | 229 | 127.36 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 10 | 127.36 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 7 | 127.37 |
| 07/10/2026 18:35 | 5 | 127.36 |
| 07/10/2026 18:35 | 42 | 127.36 |
| 07/10/2026 18:35 | 71 | 127.365 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 105 | 127.36 |
| 07/10/2026 18:35 | 39 | 127.36 |
| 07/10/2026 18:35 | 206 | 127.36 |
| 07/10/2026 18:35 | 40 | 127.36 |
| 07/10/2026 18:35 | 40 | 127.36 |
| 07/10/2026 18:35 | 60 | 127.36 |
| 07/10/2026 18:35 | 60 | 127.36 |
| 07/10/2026 18:35 | 7 | 127.36 |
| 07/10/2026 18:35 | 1 | 127.36 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 93 | 127.36 |
| 07/10/2026 18:35 | 7 | 127.36 |
| 07/10/2026 18:35 | 50 | 127.36 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 100 | 127.36 |
| 07/10/2026 18:35 | 60 | 127.35 |
| 07/10/2026 18:35 | 1 | 127.34 |
| 07/10/2026 18:35 | 14 | 127.34 |
| 07/10/2026 18:35 | 14 | 127.34 |
| 07/10/2026 18:35 | 7 | 127.34 |
| 07/10/2026 18:35 | 56 | 127.31 |
| 07/10/2026 18:35 | 240 | 127.26 |
| 07/10/2026 18:35 | 10 | 127.26 |
| 07/10/2026 18:35 | 100 | 127.27 |
| 07/10/2026 18:35 | 100 | 127.27 |
| 07/10/2026 18:35 | 100 | 127.29 |
| 07/10/2026 18:35 | 300 | 127.31 |
| 07/10/2026 18:35 | 1 | 127.32 |
| 07/10/2026 18:35 | 5 | 127.32 |
| 07/10/2026 18:35 | 34 | 127.32 |
| 07/10/2026 18:35 | 50 | 127.32 |
| 07/10/2026 18:35 | 16 | 127.32 |
| 07/10/2026 18:34 | 29 | 127.25 |
| 07/10/2026 18:34 | 10 | 127.21 |
| 07/10/2026 18:34 | 18 | 127.22 |
| 07/10/2026 18:34 | 10 | 127.21 |
| 07/10/2026 18:34 | 100 | 127.21 |
| 07/10/2026 18:34 | 10 | 127.24 |
| 07/10/2026 18:34 | 30 | 127.24 |
| 07/10/2026 18:34 | 70 | 127.24 |
| 07/10/2026 18:34 | 40 | 127.25 |
| 07/10/2026 18:33 | 5 | 127.34 |
| 07/10/2026 18:33 | 9 | 127.36 |
| 07/10/2026 18:33 | 100 | 127.40 |
| 07/10/2026 18:33 | 2 | 127.39 |
| 07/10/2026 18:33 | 83 | 127.39 |
| 07/10/2026 18:33 | 17 | 127.39 |
| 07/10/2026 18:33 | 3 | 127.35 |
| 07/10/2026 18:33 | 28 | 127.25 |
| 07/10/2026 18:32 | 17 | 127.31 |
| 07/10/2026 18:32 | 20 | 127.28 |
| 07/10/2026 18:32 | 50 | 127.28 |
| 07/10/2026 18:32 | 50 | 127.28 |
| 07/10/2026 18:32 | 10 | 127.30 |
| 07/10/2026 18:32 | 100 | 127.30 |
| 07/10/2026 18:32 | 1 | 127.31 |
| 07/10/2026 18:32 | 2 | 127.31 |
| 07/10/2026 18:31 | 3 | 127.39 |
| 07/10/2026 18:30 | 16 | 127.31 |
| 07/10/2026 18:30 | 5 | 127.31 |
| 07/10/2026 18:30 | 11 | 127.36 |
| 07/10/2026 18:30 | 10 | 127.36 |
| 07/10/2026 18:30 | 34 | 127.35 |
| 07/10/2026 18:30 | 24 | 127.36 |
| 07/10/2026 18:30 | 10 | 127.36 |
| 07/10/2026 18:30 | 26 | 127.36 |
| 07/10/2026 18:30 | 14 | 127.36 |
| 07/10/2026 18:30 | 20 | 127.39 |
| 07/10/2026 18:30 | 10 | 127.39 |
| 07/10/2026 18:30 | 100 | 127.39 |
| 07/10/2026 18:29 | 1 | 127.44 |
| 07/10/2026 18:29 | 15 | 127.42 |
| 07/10/2026 18:29 | 25 | 127.42 |
| 07/10/2026 18:29 | 20 | 127.39 |
| 07/10/2026 18:28 | 20 | 127.35 |
| 07/10/2026 18:28 | 20 | 127.34 |
| 07/10/2026 18:28 | 80 | 127.39 |
| 07/10/2026 18:28 | 20 | 127.39 |
| 07/10/2026 18:28 | 5 | 127.41 |
| 07/10/2026 18:28 | 95 | 127.41 |
| 07/10/2026 18:28 | 5 | 127.41 |
| 07/10/2026 18:28 | 20 | 127.42 |
| 07/10/2026 18:28 | 8 | 127.42 |
| 07/10/2026 18:28 | 20 | 127.42 |
| 07/10/2026 18:28 | 100 | 127.42 |
| 07/10/2026 18:28 | 5 | 127.43 |
| 07/10/2026 18:28 | 3 | 127.43 |
| 07/10/2026 18:28 | 7 | 127.43 |
| 07/10/2026 18:28 | 100 | 127.43 |
| 07/10/2026 18:28 | 60 | 127.52 |
| 07/10/2026 18:28 | 14 | 127.51 |
| 07/10/2026 18:28 | 1 | 127.51 |
| 07/10/2026 18:28 | 15 | 127.51 |
| 07/10/2026 18:28 | 15 | 127.51 |
| 07/10/2026 18:27 | 8 | 127.49 |
| 07/10/2026 18:27 | 20 | 127.48 |
| 07/10/2026 18:27 | 4 | 127.50 |
| 07/10/2026 18:26 | 5 | 127.41 |
| 07/10/2026 18:26 | 10 | 127.47 |
| 07/10/2026 18:26 | 66 | 127.40 |
| 07/10/2026 18:25 | 10 | 127.49 |
| 07/10/2026 18:25 | 50 | 127.50 |
| 07/10/2026 18:25 | 50 | 127.50 |
| 07/10/2026 18:25 | 8 | 127.56 |
| 07/10/2026 18:25 | 1 | 127.57 |
| 07/10/2026 18:25 | 100 | 127.52 |
| 07/10/2026 18:25 | 5 | 127.52 |
| 07/10/2026 18:25 | 100 | 127.52 |
| 07/10/2026 18:25 | 100 | 127.51 |
| 07/10/2026 18:25 | 20 | 127.50 |
| 07/10/2026 18:25 | 28 | 127.50 |
| 07/10/2026 18:25 | 38 | 127.50 |
| 07/10/2026 18:25 | 11 | 127.44 |
| 07/10/2026 18:25 | 100 | 127.45 |
| 07/10/2026 18:24 | 12 | 127.44 |
| 07/10/2026 18:24 | 240 | 127.405 |
| 07/10/2026 18:24 | 12 | 127.41 |
| 07/10/2026 18:24 | 11 | 127.41 |
| 07/10/2026 18:23 | 10 | 127.46 |
| 07/10/2026 18:23 | 100 | 127.46 |
| 07/10/2026 18:22 | 1 | 127.505 |
| 07/10/2026 18:22 | 1 | 127.47 |
| 07/10/2026 18:21 | 100 | 127.53 |
| 07/10/2026 18:20 | 10 | 127.52 |
| 07/10/2026 18:20 | 100 | 127.525 |
| 07/10/2026 18:20 | 167 | 127.50 |
| 07/10/2026 18:20 | 13 | 127.50 |
| 07/10/2026 18:20 | 20 | 127.50 |
| 07/10/2026 18:20 | 100 | 127.51 |
| 07/10/2026 18:20 | 200 | 127.51 |
| 07/10/2026 18:20 | 64 | 127.56 |
| 07/10/2026 18:20 | 16 | 127.56 |
| 07/10/2026 18:20 | 100 | 127.57 |
| 07/10/2026 18:20 | 100 | 127.57 |
| 07/10/2026 18:20 | 10 | 127.57 |
| 07/10/2026 18:20 | 100 | 127.57 |
| 07/10/2026 18:20 | 10 | 127.59 |
| 07/10/2026 18:20 | 100 | 127.59 |
| 07/10/2026 18:20 | 35 | 127.60 |
| 07/10/2026 18:20 | 11 | 127.63 |
| 07/10/2026 18:20 | 1 | 127.63 |
| 07/10/2026 18:20 | 7 | 127.62 |
| 07/10/2026 18:20 | 7 | 127.61 |
| 07/10/2026 18:20 | 19 | 127.61 |
| 07/10/2026 18:20 | 7 | 127.605 |
| 07/10/2026 18:20 | 7 | 127.605 |
| 07/10/2026 18:20 | 1 | 127.605 |
| 07/10/2026 18:20 | 15 | 127.605 |
| 07/10/2026 18:20 | 5 | 127.59 |
| 07/10/2026 18:20 | 32 | 127.59 |
| 07/10/2026 18:20 | 63 | 127.59 |
| 07/10/2026 18:20 | 100 | 127.56 |
| 07/10/2026 18:20 | 1 | 127.55 |
| 07/10/2026 18:20 | 15 | 127.55 |
| 07/10/2026 18:20 | 16 | 127.55 |
| 07/10/2026 18:20 | 55 | 127.51 |
| 07/10/2026 18:20 | 27 | 127.51 |
| 07/10/2026 18:20 | 18 | 127.51 |
| 07/10/2026 18:20 | 13 | 127.51 |
| 07/10/2026 18:20 | 69 | 127.51 |
| 07/10/2026 18:20 | 100 | 127.51 |
| 07/10/2026 18:20 | 6 | 127.51 |
| 07/10/2026 18:20 | 94 | 127.51 |
| 07/10/2026 18:20 | 6 | 127.51 |
| 07/10/2026 18:20 | 100 | 127.485 |
| 07/10/2026 18:19 | 80 | 127.50 |
| 07/10/2026 18:19 | 2 | 127.50 |
| 07/10/2026 18:19 | 6 | 127.49 |
| 07/10/2026 18:19 | 13 | 127.49 |
| 07/10/2026 18:19 | 1 | 127.49 |
| 07/10/2026 18:19 | 66 | 127.49 |
| 07/10/2026 18:19 | 20 | 127.49 |
| 07/10/2026 18:19 | 20 | 127.47 |
| 07/10/2026 18:19 | 80 | 127.48 |
| 07/10/2026 18:19 | 20 | 127.47 |
| 07/10/2026 18:19 | 22 | 127.44 |
| 07/10/2026 18:19 | 38 | 127.44 |
| 07/10/2026 18:19 | 940 | 127.48 |
| 07/10/2026 18:19 | 100 | 127.47 |
| 07/10/2026 18:19 | 20 | 127.47 |
| 07/10/2026 18:19 | 100 | 127.47 |
| 07/10/2026 18:19 | 300 | 127.46 |
| 07/10/2026 18:19 | 100 | 127.445 |
| 07/10/2026 18:19 | 240 | 127.44 |
| 07/10/2026 18:19 | 100 | 127.44 |
| 07/10/2026 18:19 | 100 | 127.42 |
| 07/10/2026 18:19 | 10 | 127.45 |
| 07/10/2026 18:19 | 5 | 127.48 |
| 07/10/2026 18:19 | 5 | 127.48 |
| 07/10/2026 18:19 | 5 | 127.48 |
| 07/10/2026 18:19 | 1 | 127.48 |
| 07/10/2026 18:19 | 15 | 127.48 |
| 07/10/2026 18:19 | 2 | 127.48 |
| 07/10/2026 18:18 | 1 | 127.43 |
| 07/10/2026 18:18 | 10 | 127.43 |
| 07/10/2026 18:18 | 89 | 127.43 |
| 07/10/2026 18:18 | 3 | 127.43 |
| 07/10/2026 18:18 | 100 | 127.43 |
| 07/10/2026 18:18 | 58 | 127.43 |
| 07/10/2026 18:18 | 3 | 127.42 |
| 07/10/2026 18:18 | 36 | 127.43 |
| 07/10/2026 18:18 | 6 | 127.43 |
| 07/10/2026 18:18 | 100 | 127.43 |
| 07/10/2026 18:18 | 2 | 127.41 |
| 07/10/2026 18:18 | 100 | 127.43 |
| 07/10/2026 18:18 | 11 | 127.43 |
| 07/10/2026 18:17 | 50 | 127.42 |
| 07/10/2026 18:17 | 30 | 127.41 |
| 07/10/2026 18:17 | 10 | 127.41 |
| 07/10/2026 18:17 | 20 | 127.41 |
| 07/10/2026 18:17 | 70 | 127.41 |
| 07/10/2026 18:17 | 20 | 127.39 |
| 07/10/2026 18:17 | 50 | 127.39 |
| 07/10/2026 18:17 | 50 | 127.37 |
| 07/10/2026 18:17 | 1 | 127.34 |
| 07/10/2026 18:16 | 10 | 127.39 |
| 07/10/2026 18:16 | 4 | 127.40 |
| 07/10/2026 18:16 | 50 | 127.43 |
| 07/10/2026 18:16 | 16 | 127.43 |
| 07/10/2026 18:16 | 5 | 127.41 |
| 07/10/2026 18:16 | 60 | 127.40 |
| 07/10/2026 18:16 | 18 | 127.43 |
| 07/10/2026 18:16 | 60 | 127.40 |
| 07/10/2026 18:15 | 13 | 127.40 |
| 07/10/2026 18:15 | 38 | 127.40 |
| 07/10/2026 18:15 | 6 | 127.40 |
| 07/10/2026 18:15 | 43 | 127.40 |
| 07/10/2026 18:15 | 1 | 127.38 |
| 07/10/2026 18:15 | 1 | 127.38 |
| 07/10/2026 18:15 | 99 | 127.38 |
| 07/10/2026 18:15 | 100 | 127.38 |
| 07/10/2026 18:15 | 54 | 127.36 |
| 07/10/2026 18:15 | 6 | 127.36 |
| 07/10/2026 18:15 | 20 | 127.35 |
| 07/10/2026 18:15 | 50 | 127.38 |
| 07/10/2026 18:15 | 52 | 127.38 |
| 07/10/2026 18:15 | 13 | 127.39 |
| 07/10/2026 18:15 | 10 | 127.39 |
| 07/10/2026 18:15 | 17 | 127.40 |
| 07/10/2026 18:15 | 1 | 127.41 |
| 07/10/2026 18:15 | 10 | 127.41 |
| 07/10/2026 18:15 | 27 | 127.41 |
| 07/10/2026 18:15 | 48 | 127.38 |
| 07/10/2026 18:15 | 73 | 127.41 |
| 07/10/2026 18:15 | 20 | 127.40 |
| 07/10/2026 18:15 | 7 | 127.39 |
| 07/10/2026 18:15 | 8 | 127.39 |
| 07/10/2026 18:15 | 15 | 127.40 |
| 07/10/2026 18:15 | 2 | 127.38 |
| 07/10/2026 18:15 | 100 | 127.38 |
| 07/10/2026 18:15 | 100 | 127.38 |
| 07/10/2026 18:15 | 50 | 127.37 |
| 07/10/2026 18:15 | 20 | 127.37 |
| 07/10/2026 18:15 | 60 | 127.37 |
| 07/10/2026 18:14 | 1 | 127.36 |
| 07/10/2026 18:14 | 2 | 127.36 |
| 07/10/2026 18:14 | 4 | 127.36 |
| 07/10/2026 18:14 | 5 | 127.28 |
| 07/10/2026 18:14 | 95 | 127.28 |
| 07/10/2026 18:14 | 10 | 127.28 |
| 07/10/2026 18:14 | 15 | 127.28 |
| 07/10/2026 18:14 | 30 | 127.28 |
| 07/10/2026 18:14 | 2 | 127.38 |
| 07/10/2026 18:14 | 28 | 127.38 |
| 07/10/2026 18:14 | 7 | 127.38 |
| 07/10/2026 18:13 | 2 | 127.44 |
| 07/10/2026 18:13 | 6 | 127.44 |
| 07/10/2026 18:13 | 39 | 127.44 |
| 07/10/2026 18:13 | 3 | 127.44 |
| 07/10/2026 18:13 | 8 | 127.43 |
| 07/10/2026 18:13 | 3 | 127.41 |
| 07/10/2026 18:13 | 17 | 127.41 |
| 07/10/2026 18:13 | 2 | 127.41 |
| 07/10/2026 18:12 | 10 | 127.37 |
| 07/10/2026 18:12 | 100 | 127.36 |
| 07/10/2026 18:12 | 100 | 127.35 |
| 07/10/2026 18:12 | 1 | 127.33 |
| 07/10/2026 18:12 | 281 | 127.31 |
| 07/10/2026 18:12 | 19 | 127.31 |
| 07/10/2026 18:12 | 2 | 127.30 |
| 07/10/2026 18:12 | 10 | 127.29 |
| 07/10/2026 18:12 | 90 | 127.29 |
| 07/10/2026 18:12 | 30 | 127.27 |
| 07/10/2026 18:12 | 100 | 127.25 |
| 07/10/2026 18:12 | 12 | 127.25 |
| 07/10/2026 18:12 | 12 | 127.25 |
| 07/10/2026 18:12 | 94 | 127.24 |
| 07/10/2026 18:12 | 6 | 127.24 |
| 07/10/2026 18:12 | 100 | 127.23 |
| 07/10/2026 18:12 | 7 | 127.22 |
| 07/10/2026 18:12 | 12 | 127.22 |
| 07/10/2026 18:12 | 23 | 127.22 |
| 07/10/2026 18:12 | 8 | 127.22 |
| 07/10/2026 18:12 | 16 | 127.18 |
| 07/10/2026 18:12 | 29 | 127.18 |
| 07/10/2026 18:12 | 20 | 127.16 |
| 07/10/2026 18:12 | 25 | 127.16 |
| 07/10/2026 18:12 | 20 | 127.16 |
| 07/10/2026 18:11 | 8 | 127.12 |
| 07/10/2026 18:11 | 1 | 127.06 |
| 07/10/2026 18:11 | 12 | 127.06 |
| 07/10/2026 18:11 | 100 | 127.08 |
| 07/10/2026 18:11 | 10 | 127.10 |
| 07/10/2026 18:11 | 10 | 127.10 |
| 07/10/2026 18:11 | 33 | 127.10 |
| 07/10/2026 18:11 | 100 | 127.10 |
| 07/10/2026 18:11 | 34 | 127.15 |
| 07/10/2026 18:11 | 8 | 127.15 |
| 07/10/2026 18:11 | 10 | 127.16 |
| 07/10/2026 18:11 | 10 | 127.17 |
| 07/10/2026 18:11 | 100 | 127.17 |
| 07/10/2026 18:11 | 10 | 127.22 |
| 07/10/2026 18:11 | 10 | 127.23 |
| 07/10/2026 18:11 | 42 | 127.23 |
| 07/10/2026 18:11 | 7 | 127.26 |
| 07/10/2026 18:10 | 16 | 127.23 |
| 07/10/2026 18:10 | 37 | 127.23 |
| 07/10/2026 18:10 | 25 | 127.23 |
| 07/10/2026 18:10 | 53 | 127.23 |
| 07/10/2026 18:10 | 22 | 127.25 |
| 07/10/2026 18:10 | 19 | 127.26 |
| 07/10/2026 18:10 | 3 | 127.27 |
| 07/10/2026 18:10 | 21 | 127.27 |
| 07/10/2026 18:10 | 100 | 127.27 |
| 07/10/2026 18:10 | 47 | 127.25 |
| 07/10/2026 18:10 | 23 | 127.25 |
| 07/10/2026 18:10 | 22 | 127.25 |
| 07/10/2026 18:10 | 45 | 127.25 |
| 07/10/2026 18:10 | 33 | 127.25 |
| 07/10/2026 18:10 | 9 | 127.25 |
| 07/10/2026 18:10 | 86 | 127.25 |
| 07/10/2026 18:10 | 5 | 127.25 |
| 07/10/2026 18:10 | 86 | 127.24 |
| 07/10/2026 18:10 | 14 | 127.24 |
| 07/10/2026 18:10 | 100 | 127.24 |
| 07/10/2026 18:10 | 100 | 127.24 |
| 07/10/2026 18:10 | 100 | 127.19 |
| 07/10/2026 18:10 | 50 | 127.18 |
| 07/10/2026 18:10 | 50 | 127.18 |
| 07/10/2026 18:10 | 41 | 127.17 |
| 07/10/2026 18:10 | 50 | 127.17 |
| 07/10/2026 18:10 | 4 | 127.195 |
| 07/10/2026 18:09 | 10 | 127.21 |
| 07/10/2026 18:09 | 9 | 127.17 |
| 07/10/2026 18:09 | 410 | 127.17 |
| 07/10/2026 18:09 | 90 | 127.17 |
| 07/10/2026 18:09 | 10 | 127.17 |
| 07/10/2026 18:09 | 240 | 127.21 |
| 07/10/2026 18:09 | 8 | 127.24 |
| 07/10/2026 18:09 | 29 | 127.24 |
| 07/10/2026 18:09 | 25 | 127.24 |
| 07/10/2026 18:09 | 13 | 127.24 |
| 07/10/2026 18:09 | 6 | 127.24 |
| 07/10/2026 18:09 | 17 | 127.24 |
| 07/10/2026 18:09 | 10 | 127.19 |
| 07/10/2026 18:09 | 10 | 127.19 |
| 07/10/2026 18:09 | 18 | 127.215 |
| 07/10/2026 18:09 | 10 | 127.24 |
| 07/10/2026 18:09 | 12 | 127.23 |
| 07/10/2026 18:09 | 38 | 127.23 |
| 07/10/2026 18:09 | 5 | 127.23 |
| 07/10/2026 18:09 | 5 | 127.19 |
| 07/10/2026 18:09 | 7 | 127.17 |
| 07/10/2026 18:09 | 240 | 127.13 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 220 | 127.14 |
| 07/10/2026 18:09 | 20 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 240 | 127.14 |
| 07/10/2026 18:09 | 12 | 127.14 |
| 07/10/2026 18:09 | 8 | 127.14 |
| 07/10/2026 18:09 | 1 | 127.09 |
| 07/10/2026 18:09 | 100 | 127.09 |
| 07/10/2026 18:09 | 100 | 127.08 |
| 07/10/2026 18:09 | 60 | 127.04 |
| 07/10/2026 18:09 | 20 | 127.04 |
| 07/10/2026 18:09 | 1 | 127.04 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 15 | 127.03 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 43 | 127.03 |
| 07/10/2026 18:09 | 9 | 127.03 |
| 07/10/2026 18:09 | 48 | 127.03 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 100 | 127.03 |
| 07/10/2026 18:09 | 200 | 127.03 |
| 07/10/2026 18:09 | 267 | 127.00 |
| 07/10/2026 18:09 | 67 | 127.02 |
| 07/10/2026 18:09 | 17 | 127.02 |
| 07/10/2026 18:09 | 233 | 127.00 |
| 07/10/2026 18:09 | 6 | 127.02 |
| 07/10/2026 18:08 | 100 | 127.00 |
| 07/10/2026 18:08 | 10 | 127.02 |
| 07/10/2026 18:08 | 26 | 126.99 |
| 07/10/2026 18:08 | 74 | 126.99 |
| 07/10/2026 18:08 | 11 | 126.945 |
| 07/10/2026 18:08 | 58 | 126.91 |
| 07/10/2026 18:08 | 1 | 126.91 |
| 07/10/2026 18:08 | 1 | 126.92 |
| 07/10/2026 18:06 | 50 | 126.92 |
| 07/10/2026 18:06 | 50 | 126.92 |
| 07/10/2026 18:06 | 10 | 126.925 |
| 07/10/2026 18:06 | 12 | 126.925 |
| 07/10/2026 18:06 | 48 | 126.94 |
| 07/10/2026 18:06 | 23 | 126.94 |
| 07/10/2026 18:06 | 30 | 126.92 |
| 07/10/2026 18:06 | 40 | 126.93 |
| 07/10/2026 18:06 | 100 | 126.93 |
| 07/10/2026 18:06 | 59 | 126.92 |
| 07/10/2026 18:06 | 1 | 126.92 |
| 07/10/2026 18:06 | 20 | 126.91 |
| 07/10/2026 18:06 | 1 | 126.91 |
| 07/10/2026 18:06 | 8 | 126.89 |
| 07/10/2026 18:06 | 1 | 126.89 |
| 07/10/2026 18:06 | 10 | 126.90 |
| 07/10/2026 18:06 | 50 | 126.90 |
| 07/10/2026 18:05 | 200 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.91 |
| 07/10/2026 18:05 | 39 | 126.90 |
| 07/10/2026 18:05 | 1 | 126.90 |
| 07/10/2026 18:05 | 100 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.86 |
| 07/10/2026 18:05 | 50 | 126.87 |
| 07/10/2026 18:05 | 100 | 126.90 |
| 07/10/2026 18:05 | 100 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.88 |
| 07/10/2026 18:05 | 100 | 126.87 |
| 07/10/2026 18:05 | 100 | 126.88 |
| 07/10/2026 18:05 | 2 | 126.88 |
| 07/10/2026 18:05 | 100 | 126.90 |
| 07/10/2026 18:05 | 18 | 126.89 |
| 07/10/2026 18:05 | 20 | 126.89 |
| 07/10/2026 18:05 | 62 | 126.89 |
| 07/10/2026 18:05 | 60 | 126.89 |
| 07/10/2026 18:05 | 62 | 126.89 |
| 07/10/2026 18:05 | 38 | 126.89 |
| 07/10/2026 18:05 | 10 | 126.89 |
| 07/10/2026 18:05 | 100 | 126.89 |
| 07/10/2026 18:05 | 100 | 126.89 |
| 07/10/2026 18:05 | 62 | 126.90 |
| 07/10/2026 18:05 | 38 | 126.90 |
| 07/10/2026 18:05 | 70 | 126.91 |
| 07/10/2026 18:05 | 17 | 126.91 |
| 07/10/2026 18:05 | 100 | 126.92 |
| 07/10/2026 18:05 | 8 | 126.91 |
| 07/10/2026 18:05 | 2 | 126.91 |
| 07/10/2026 18:05 | 3 | 126.92 |
| 07/10/2026 18:05 | 4 | 126.92 |
| 07/10/2026 18:05 | 10 | 126.91 |
| 07/10/2026 18:05 | 10 | 126.91 |
| 07/10/2026 18:05 | 10 | 126.91 |
| 07/10/2026 18:05 | 90 | 126.92 |
| 07/10/2026 18:05 | 10 | 126.92 |
| 07/10/2026 18:05 | 3 | 126.92 |
| 07/10/2026 18:05 | 10 | 126.92 |
| 07/10/2026 18:05 | 12 | 126.92 |
| 07/10/2026 18:05 | 88 | 126.92 |
| 07/10/2026 18:05 | 22 | 126.93 |
| 07/10/2026 18:05 | 74 | 126.93 |
| 07/10/2026 18:05 | 4 | 126.93 |
| 07/10/2026 18:05 | 1 | 126.94 |
| 07/10/2026 18:04 | 100 | 126.96 |
| 07/10/2026 18:04 | 17 | 126.96 |
| 07/10/2026 18:04 | 20 | 126.98 |
| 07/10/2026 18:04 | 2 | 126.95 |
| 07/10/2026 18:04 | 7 | 126.95 |
| 07/10/2026 18:03 | 19 | 126.94 |
| 07/10/2026 18:03 | 3 | 126.94 |
| 07/10/2026 18:03 | 7 | 126.94 |
| 07/10/2026 18:03 | 100 | 126.94 |
| 07/10/2026 18:03 | 3 | 126.95 |
| 07/10/2026 18:03 | 90 | 126.95 |
| 07/10/2026 18:03 | 1 | 126.95 |
| 07/10/2026 18:03 | 6 | 126.95 |
| 07/10/2026 18:02 | 100 | 126.98 |
| 07/10/2026 18:02 | 100 | 126.96 |
| 07/10/2026 18:02 | 2 | 126.95 |
| 07/10/2026 18:02 | 10 | 126.95 |
| 07/10/2026 18:02 | 27 | 126.95 |
| 07/10/2026 18:02 | 2 | 126.95 |
| 07/10/2026 18:02 | 6 | 126.95 |
| 07/10/2026 18:02 | 1 | 126.96 |
| 07/10/2026 18:02 | 45 | 126.96 |
| 07/10/2026 18:02 | 45 | 126.96 |
| 07/10/2026 18:02 | 11 | 126.985 |
| 07/10/2026 18:02 | 4 | 126.985 |
| 07/10/2026 18:02 | 1 | 126.98 |
| 07/10/2026 18:02 | 7 | 126.96 |
| 07/10/2026 18:02 | 2 | 126.97 |
| 07/10/2026 18:02 | 4 | 126.97 |
| 07/10/2026 18:02 | 15 | 126.97 |
| 07/10/2026 18:02 | 9 | 126.97 |
| 07/10/2026 18:02 | 2 | 126.98 |
| 07/10/2026 18:02 | 4 | 126.98 |
| 07/10/2026 18:01 | 50 | 126.99 |
| 07/10/2026 18:01 | 50 | 126.99 |
| 07/10/2026 18:01 | 11 | 127.01 |
| 07/10/2026 18:01 | 79 | 127.01 |
| 07/10/2026 18:01 | 100 | 127.00 |
| 07/10/2026 18:01 | 21 | 127.01 |
| 07/10/2026 18:01 | 100 | 127.00 |
| 07/10/2026 18:01 | 10 | 126.98 |
| 07/10/2026 18:01 | 13 | 127.00 |
| 07/10/2026 18:01 | 237 | 126.96 |
| 07/10/2026 18:01 | 264 | 126.96 |
| 07/10/2026 18:01 | 100 | 126.98 |
| 07/10/2026 18:01 | 17 | 127.00 |
| 07/10/2026 18:01 | 31 | 127.00 |
| 07/10/2026 18:01 | 100 | 126.96 |
| 07/10/2026 18:01 | 100 | 126.98 |
| 07/10/2026 18:01 | 100 | 126.99 |
| 07/10/2026 18:01 | 100 | 126.99 |
| 07/10/2026 18:01 | 13 | 126.99 |
| 07/10/2026 18:01 | 87 | 126.99 |
| 07/10/2026 18:01 | 100 | 126.99 |
| 07/10/2026 18:01 | 13 | 126.99 |
| 07/10/2026 18:01 | 200 | 126.95 |
| 07/10/2026 18:01 | 8 | 126.99 |
| 07/10/2026 18:01 | 2 | 126.95 |
| 07/10/2026 18:01 | 2 | 126.95 |
| 07/10/2026 18:00 | 4 | 126.95 |
| 07/10/2026 18:00 | 10 | 126.95 |
| 07/10/2026 18:00 | 200 | 126.925 |
| 07/10/2026 18:00 | 1 | 126.93 |
| 07/10/2026 18:00 | 40 | 126.92 |
| 07/10/2026 18:00 | 2 | 126.92 |
| 07/10/2026 18:00 | 45 | 126.92 |
| 07/10/2026 18:00 | 1 | 126.92 |
| 07/10/2026 18:00 | 54 | 126.92 |
| 07/10/2026 18:00 | 2 | 126.92 |
| 07/10/2026 18:00 | 35 | 126.92 |
| 07/10/2026 18:00 | 65 | 126.92 |
| 07/10/2026 18:00 | 35 | 126.92 |
| 07/10/2026 18:00 | 5 | 126.90 |
| 07/10/2026 18:00 | 100 | 126.92 |
| 07/10/2026 18:00 | 9 | 126.90 |
| 07/10/2026 18:00 | 5 | 126.90 |
| 07/10/2026 18:00 | 10 | 126.91 |
| 07/10/2026 18:00 | 92 | 126.91 |
| 07/10/2026 18:00 | 8 | 126.91 |
| 07/10/2026 18:00 | 2 | 126.92 |
| 07/10/2026 18:00 | 100 | 126.92 |
| 07/10/2026 18:00 | 2 | 126.92 |
| 07/10/2026 18:00 | 98 | 126.92 |
| 07/10/2026 18:00 | 2 | 126.92 |
| 07/10/2026 18:00 | 1 | 126.92 |
| 07/10/2026 18:00 | 32 | 126.96 |
| 07/10/2026 18:00 | 32 | 126.96 |
| 07/10/2026 17:59 | 1 | 126.96 |
| 07/10/2026 17:59 | 1 | 126.96 |
| 07/10/2026 17:59 | 2 | 126.96 |
| 07/10/2026 17:59 | 4 | 126.96 |
| 07/10/2026 17:59 | 7 | 126.96 |
| 07/10/2026 17:59 | 16 | 126.96 |
| 07/10/2026 17:59 | 100 | 126.96 |
| 07/10/2026 17:59 | 50 | 126.98 |
| 07/10/2026 17:58 | 50 | 126.98 |
| 07/10/2026 17:58 | 1 | 127.01 |
| 07/10/2026 17:58 | 108 | 126.99 |
| 07/10/2026 17:58 | 76 | 127.01 |
| 07/10/2026 17:58 | 100 | 126.98 |
| 07/10/2026 17:58 | 13 | 126.98 |
| 07/10/2026 17:58 | 282 | 126.98 |
| 07/10/2026 17:58 | 5 | 126.98 |
| 07/10/2026 17:58 | 160 | 126.945 |
| 07/10/2026 17:58 | 240 | 126.95 |
| 07/10/2026 17:58 | 200 | 126.96 |
| 07/10/2026 17:58 | 2 | 126.92 |
| 07/10/2026 17:58 | 4 | 126.92 |
| 07/10/2026 17:58 | 100 | 126.92 |
| 07/10/2026 17:58 | 2 | 126.92 |
| 07/10/2026 17:58 | 1 | 126.93 |
| 07/10/2026 17:58 | 100 | 126.93 |
| 07/10/2026 17:58 | 2 | 126.93 |
| 07/10/2026 17:58 | 98 | 126.93 |
| 07/10/2026 17:58 | 2 | 126.94 |
| 07/10/2026 17:58 | 50 | 126.94 |
| 07/10/2026 17:58 | 48 | 126.94 |
| 07/10/2026 17:58 | 2 | 126.94 |
| 07/10/2026 17:58 | 200 | 126.945 |
| 07/10/2026 17:58 | 100 | 126.945 |
| 07/10/2026 17:58 | 100 | 126.945 |
| 07/10/2026 17:58 | 2 | 126.94 |
| 07/10/2026 17:58 | 10 | 126.94 |
| 07/10/2026 17:58 | 28 | 126.94 |
| 07/10/2026 17:58 | 72 | 126.94 |
| 07/10/2026 17:58 | 40 | 126.95 |
| 07/10/2026 17:58 | 50 | 126.96 |
| 07/10/2026 17:58 | 50 | 126.96 |
| 07/10/2026 17:58 | 13 | 126.96 |
| 07/10/2026 17:58 | 154 | 127.00 |
| 07/10/2026 17:58 | 24 | 127.01 |
| 07/10/2026 17:57 | 1 | 126.96 |
| 07/10/2026 17:57 | 10 | 126.93 |
| 07/10/2026 17:57 | 2 | 126.96 |
| 07/10/2026 17:57 | 4 | 126.96 |
| 07/10/2026 17:57 | 1 | 126.96 |
| 07/10/2026 17:57 | 7 | 126.96 |
| 07/10/2026 17:57 | 2 | 126.96 |
| 07/10/2026 17:57 | 1 | 126.96 |
| 07/10/2026 17:57 | 1 | 126.96 |
| 07/10/2026 17:57 | 15 | 126.96 |
| 07/10/2026 17:57 | 5 | 126.96 |
| 07/10/2026 17:56 | 5 | 126.96 |
| 07/10/2026 17:55 | 9 | 126.99 |
| 07/10/2026 17:55 | 11 | 126.98 |
| 07/10/2026 17:55 | 2 | 126.915 |
| 07/10/2026 17:54 | 100 | 126.915 |
| 07/10/2026 17:54 | 2 | 126.915 |
| 07/10/2026 17:53 | 50 | 126.97 |
| 07/10/2026 17:53 | 8 | 126.94 |
| 07/10/2026 17:53 | 1 | 126.94 |
| 07/10/2026 17:53 | 12 | 126.94 |
| 07/10/2026 17:53 | 1 | 126.96 |
| 07/10/2026 17:53 | 10 | 126.96 |
| 07/10/2026 17:53 | 10 | 126.96 |
| 07/10/2026 17:53 | 100 | 126.96 |
| 07/10/2026 17:53 | 2 | 126.96 |
| 07/10/2026 17:52 | 52 | 127.00 |
| 07/10/2026 17:52 | 77 | 127.01 |
| 07/10/2026 17:52 | 23 | 127.01 |
| 07/10/2026 17:52 | 1 | 127.01 |
| 07/10/2026 17:52 | 7 | 127.04 |
| 07/10/2026 17:52 | 13 | 127.04 |
| 07/10/2026 17:52 | 1 | 127.04 |
| 07/10/2026 17:52 | 50 | 127.02 |
| 07/10/2026 17:52 | 50 | 127.02 |
| 07/10/2026 17:52 | 1 | 126.94 |
| 07/10/2026 17:52 | 7 | 126.97 |
| 07/10/2026 17:52 | 10 | 126.97 |
| 07/10/2026 17:52 | 37 | 126.97 |
| 07/10/2026 17:52 | 29 | 126.97 |
| 07/10/2026 17:52 | 22 | 126.97 |
| 07/10/2026 17:52 | 12 | 126.97 |
| 07/10/2026 17:52 | 1 | 126.90 |
| 07/10/2026 17:52 | 100 | 126.90 |
| 07/10/2026 17:52 | 100 | 126.92 |
| 07/10/2026 17:52 | 100 | 126.90 |
| 07/10/2026 17:52 | 11 | 126.89 |
| 07/10/2026 17:52 | 15 | 126.88 |
| 07/10/2026 17:52 | 21 | 126.88 |
| 07/10/2026 17:52 | 100 | 126.88 |
| 07/10/2026 17:52 | 5 | 126.85 |
| 07/10/2026 17:52 | 100 | 126.85 |
| 07/10/2026 17:52 | 100 | 126.84 |
| 07/10/2026 17:52 | 50 | 126.84 |
| 07/10/2026 17:52 | 2 | 126.84 |
| 07/10/2026 17:52 | 1 | 126.83 |
| 07/10/2026 17:52 | 240 | 126.785 |
| 07/10/2026 17:52 | 300 | 126.785 |
| 07/10/2026 17:52 | 300 | 126.785 |
| 07/10/2026 17:52 | 200 | 126.785 |
| 07/10/2026 17:51 | 1 | 126.785 |
| 07/10/2026 17:51 | 1 | 126.785 |
| 07/10/2026 17:50 | 4 | 126.785 |
| 07/10/2026 17:50 | 2 | 126.785 |
| 07/10/2026 17:50 | 10 | 126.78 |
| 07/10/2026 17:50 | 10 | 126.78 |
| 07/10/2026 17:50 | 18 | 126.78 |
| 07/10/2026 17:50 | 100 | 126.78 |
| 07/10/2026 17:50 | 100 | 126.74 |
| 07/10/2026 17:50 | 10 | 126.74 |
| 07/10/2026 17:50 | 11 | 126.74 |
| 07/10/2026 17:50 | 100 | 126.75 |
| 07/10/2026 17:50 | 100 | 126.78 |
| 07/10/2026 17:50 | 10 | 126.77 |
| 07/10/2026 17:50 | 100 | 126.77 |
| 07/10/2026 17:50 | 60 | 126.79 |
| 07/10/2026 17:50 | 2 | 126.79 |
| 07/10/2026 17:50 | 48 | 126.79 |
| 07/10/2026 17:50 | 54 | 126.79 |
| 07/10/2026 17:50 | 11 | 126.79 |
| 07/10/2026 17:50 | 9 | 126.82 |
| 07/10/2026 17:50 | 100 | 126.82 |
| 07/10/2026 17:50 | 21 | 126.82 |
| 07/10/2026 17:50 | 49 | 126.82 |
| 07/10/2026 17:50 | 2 | 126.80 |
| 07/10/2026 17:50 | 2 | 126.80 |
| 07/10/2026 17:50 | 48 | 126.81 |
| 07/10/2026 17:50 | 11 | 126.80 |
| 07/10/2026 17:50 | 100 | 126.81 |
| 07/10/2026 17:50 | 48 | 126.81 |
| 07/10/2026 17:50 | 8 | 126.82 |
| 07/10/2026 17:50 | 8 | 126.83 |
| 07/10/2026 17:50 | 48 | 126.83 |
| 07/10/2026 17:50 | 100 | 126.82 |
| 07/10/2026 17:50 | 100 | 126.82 |
| 07/10/2026 17:50 | 8 | 126.84 |
| 07/10/2026 17:50 | 40 | 126.84 |
| 07/10/2026 17:50 | 60 | 126.83 |
| 07/10/2026 17:50 | 6 | 126.83 |
| 07/10/2026 17:50 | 1 | 126.81 |
| 07/10/2026 17:50 | 8 | 126.81 |
| 07/10/2026 17:50 | 100 | 126.81 |
| 07/10/2026 17:50 | 212 | 126.81 |
| 07/10/2026 17:50 | 220 | 126.81 |
| 07/10/2026 17:50 | 90 | 126.81 |
| 07/10/2026 17:50 | 110 | 126.81 |
| 07/10/2026 17:50 | 188 | 126.81 |
| 07/10/2026 17:50 | 100 | 126.81 |
| 07/10/2026 17:50 | 6 | 126.81 |
| 07/10/2026 17:50 | 94 | 126.81 |
| 07/10/2026 17:50 | 94 | 126.81 |
| 07/10/2026 17:50 | 106 | 126.77 |
| 07/10/2026 17:50 | 294 | 126.77 |
| 07/10/2026 17:50 | 6 | 126.81 |
| 07/10/2026 17:50 | 240 | 126.765 |
| 07/10/2026 17:50 | 240 | 126.765 |
| 07/10/2026 17:49 | 4 | 126.765 |
| 07/10/2026 17:49 | 12 | 126.765 |
| 07/10/2026 17:49 | 14 | 126.765 |
| 07/10/2026 17:49 | 11 | 126.765 |
| 07/10/2026 17:49 | 4 | 126.76 |
| 07/10/2026 17:48 | 5 | 126.76 |
| 07/10/2026 17:48 | 3 | 126.755 |
| 07/10/2026 17:47 | 5 | 126.755 |
| 07/10/2026 17:47 | 240 | 126.75 |
| 07/10/2026 17:47 | 100 | 126.75 |
| 07/10/2026 17:46 | 2 | 126.745 |
| 07/10/2026 17:46 | 1 | 126.745 |
| 07/10/2026 17:46 | 1 | 126.745 |
| 07/10/2026 17:46 | 3 | 126.745 |
| 07/10/2026 17:46 | 8 | 126.745 |
| 07/10/2026 17:46 | 2 | 126.745 |
| 07/10/2026 17:46 | 10 | 126.745 |
| 07/10/2026 17:46 | 4 | 126.74 |
| 07/10/2026 17:46 | 10 | 126.74 |
| 07/10/2026 17:46 | 180 | 126.76 |
| 07/10/2026 17:46 | 160 | 126.76 |
| 07/10/2026 17:46 | 3 | 126.76 |
| 07/10/2026 17:46 | 100 | 126.78 |
| 07/10/2026 17:46 | 100 | 126.78 |
| 07/10/2026 17:46 | 7 | 126.76 |
| 07/10/2026 17:46 | 100 | 126.76 |
| 07/10/2026 17:46 | 20 | 126.75 |
| 07/10/2026 17:46 | 100 | 126.75 |
| 07/10/2026 17:46 | 10 | 126.69 |
| 07/10/2026 17:45 | 11 | 126.71 |
| 07/10/2026 17:45 | 26 | 126.70 |
| 07/10/2026 17:45 | 50 | 126.655 |
| 07/10/2026 17:45 | 50 | 126.655 |
| 07/10/2026 17:45 | 12 | 126.65 |
| 07/10/2026 17:45 | 12 | 126.65 |
| 07/10/2026 17:45 | 1 | 126.60 |
| 07/10/2026 17:45 | 3 | 126.60 |
| 07/10/2026 17:45 | 1 | 126.61 |
| 07/10/2026 17:45 | 100 | 126.61 |
| 07/10/2026 17:45 | 2 | 126.675 |
| 07/10/2026 17:44 | 15 | 126.65 |
| 07/10/2026 17:44 | 19 | 126.66 |
| 07/10/2026 17:44 | 7 | 126.66 |
| 07/10/2026 17:44 | 3 | 126.66 |
| 07/10/2026 17:44 | 13 | 126.66 |
| 07/10/2026 17:44 | 7 | 126.66 |
| 07/10/2026 17:44 | 3 | 126.70 |
| 07/10/2026 17:44 | 2 | 126.70 |
| 07/10/2026 17:44 | 80 | 126.66 |
| 07/10/2026 17:44 | 32 | 126.66 |
| 07/10/2026 17:44 | 40 | 126.67 |
| 07/10/2026 17:44 | 1 | 126.68 |
| 07/10/2026 17:44 | 10 | 126.70 |
| 07/10/2026 17:44 | 12 | 126.70 |
| 07/10/2026 17:44 | 88 | 126.70 |
| 07/10/2026 17:44 | 100 | 126.70 |
| 07/10/2026 17:44 | 9 | 126.70 |
| 07/10/2026 17:44 | 100 | 126.70 |
| 07/10/2026 17:44 | 47 | 126.70 |
| 07/10/2026 17:44 | 100 | 126.70 |
| 07/10/2026 17:44 | 11 | 126.70 |
| 07/10/2026 17:44 | 33 | 126.70 |
| 07/10/2026 17:44 | 27 | 126.70 |
| 07/10/2026 17:44 | 29 | 126.70 |
| 07/10/2026 17:44 | 29 | 126.70 |
| 07/10/2026 17:44 | 71 | 126.70 |
| 07/10/2026 17:44 | 29 | 126.70 |
| 07/10/2026 17:44 | 24 | 126.70 |
| 07/10/2026 17:44 | 47 | 126.70 |
| 07/10/2026 17:44 | 14 | 126.70 |
| 07/10/2026 17:44 | 99 | 126.70 |
| 07/10/2026 17:44 | 1 | 126.70 |
| 07/10/2026 17:44 | 4 | 126.68 |
| 07/10/2026 17:44 | 97 | 126.73 |
| 07/10/2026 17:44 | 3 | 126.70 |
| 07/10/2026 17:44 | 1 | 126.70 |
| 07/10/2026 17:43 | 2 | 126.735 |
| 07/10/2026 17:43 | 1 | 126.735 |
| 07/10/2026 17:43 | 3 | 126.735 |
| 07/10/2026 17:43 | 18 | 126.72 |
| 07/10/2026 17:42 | 2 | 126.72 |
| 07/10/2026 17:42 | 100 | 126.71 |
| 07/10/2026 17:42 | 28 | 126.71 |
| 07/10/2026 17:42 | 51 | 126.71 |
| 07/10/2026 17:42 | 50 | 126.71 |
| 07/10/2026 17:42 | 4 | 126.69 |
| 07/10/2026 17:42 | 1 | 126.70 |
| 07/10/2026 17:42 | 7 | 126.70 |
| 07/10/2026 17:42 | 10 | 126.70 |
| 07/10/2026 17:42 | 100 | 126.70 |
| 07/10/2026 17:42 | 10 | 126.70 |
| 07/10/2026 17:42 | 40 | 126.71 |
| 07/10/2026 17:42 | 1 | 126.78 |
| 07/10/2026 17:41 | 18 | 126.79 |
| 07/10/2026 17:41 | 20 | 126.79 |
| 07/10/2026 17:41 | 1 | 126.78 |
| 07/10/2026 17:41 | 1 | 126.77 |
| 07/10/2026 17:41 | 5 | 126.77 |
| 07/10/2026 17:41 | 1 | 126.76 |
| 07/10/2026 17:41 | 240 | 126.69 |
| 07/10/2026 17:41 | 40 | 126.69 |
| 07/10/2026 17:41 | 240 | 126.69 |
| 07/10/2026 17:41 | 240 | 126.685 |
| 07/10/2026 17:41 | 240 | 126.685 |
| 07/10/2026 17:41 | 240 | 126.68 |
| 07/10/2026 17:41 | 46 | 126.62 |
| 07/10/2026 17:41 | 51 | 126.69 |
| 07/10/2026 17:41 | 10 | 126.69 |
| 07/10/2026 17:41 | 18 | 126.68 |
| 07/10/2026 17:41 | 3 | 126.68 |
| 07/10/2026 17:41 | 18 | 126.68 |
| 07/10/2026 17:41 | 8 | 126.675 |
| 07/10/2026 17:41 | 10 | 126.66 |
| 07/10/2026 17:41 | 158 | 126.66 |
| 07/10/2026 17:41 | 10 | 126.665 |
| 07/10/2026 17:41 | 22 | 126.66 |
| 07/10/2026 17:41 | 57 | 126.66 |
| 07/10/2026 17:41 | 53 | 126.66 |
| 07/10/2026 17:41 | 100 | 126.66 |
| 07/10/2026 17:41 | 50 | 126.66 |
| 07/10/2026 17:41 | 50 | 126.66 |
| 07/10/2026 17:41 | 50 | 126.66 |
| 07/10/2026 17:41 | 240 | 126.66 |
| 07/10/2026 17:41 | 2 | 126.66 |
| 07/10/2026 17:40 | 6 | 126.695 |
| 07/10/2026 17:40 | 30 | 126.69 |
| 07/10/2026 17:40 | 10 | 126.69 |
| 07/10/2026 17:40 | 13 | 126.69 |
| 07/10/2026 17:40 | 47 | 126.69 |
| 07/10/2026 17:40 | 24 | 126.69 |
| 07/10/2026 17:40 | 11 | 126.69 |
| 07/10/2026 17:40 | 18 | 126.69 |
| 07/10/2026 17:40 | 2 | 126.69 |
| 07/10/2026 17:40 | 12 | 126.665 |
| 07/10/2026 17:40 | 6 | 126.665 |
| 07/10/2026 17:40 | 4 | 126.665 |
| 07/10/2026 17:40 | 4 | 126.665 |
| 07/10/2026 17:40 | 4 | 126.685 |
| 07/10/2026 17:40 | 11 | 126.70 |
| 07/10/2026 17:40 | 10 | 126.71 |
| 07/10/2026 17:40 | 100 | 126.71 |
| 07/10/2026 17:40 | 49 | 126.71 |
| 07/10/2026 17:40 | 96 | 126.72 |
| 07/10/2026 17:40 | 2 | 126.76 |
| 07/10/2026 17:40 | 38 | 126.72 |
| 07/10/2026 17:40 | 10 | 126.72 |
| 07/10/2026 17:40 | 11 | 126.73 |
| 07/10/2026 17:40 | 4 | 126.75 |
| 07/10/2026 17:40 | 1 | 126.76 |
| 07/10/2026 17:39 | 10 | 126.77 |
| 07/10/2026 17:39 | 100 | 126.77 |
| 07/10/2026 17:39 | 5 | 126.78 |
| 07/10/2026 17:39 | 1 | 126.79 |
| 07/10/2026 17:39 | 11 | 126.80 |
| 07/10/2026 17:39 | 23 | 126.81 |
| 07/10/2026 17:39 | 5 | 126.83 |
| 07/10/2026 17:39 | 5 | 126.83 |
| 07/10/2026 17:39 | 1 | 126.81 |
| 07/10/2026 17:39 | 69 | 126.81 |
| 07/10/2026 17:39 | 4 | 126.78 |
| 07/10/2026 17:39 | 36 | 126.78 |
| 07/10/2026 17:39 | 1 | 126.78 |
| 07/10/2026 17:39 | 1 | 126.78 |
| 07/10/2026 17:39 | 34 | 126.78 |
| 07/10/2026 17:39 | 14 | 126.78 |
| 07/10/2026 17:39 | 14 | 126.78 |
| 07/10/2026 17:39 | 10 | 126.85 |
| 07/10/2026 17:39 | 1 | 126.82 |
| 07/10/2026 17:39 | 39 | 126.82 |
| 07/10/2026 17:39 | 60 | 126.82 |
| 07/10/2026 17:39 | 40 | 126.82 |
| 07/10/2026 17:39 | 1 | 126.81 |
| 07/10/2026 17:39 | 29 | 126.83 |
| 07/10/2026 17:39 | 6 | 126.82 |
| 07/10/2026 17:39 | 29 | 126.82 |
| 07/10/2026 17:39 | 5 | 126.81 |
| 07/10/2026 17:39 | 65 | 126.805 |
| 07/10/2026 17:39 | 35 | 126.805 |
| 07/10/2026 17:39 | 35 | 126.81 |
| 07/10/2026 17:39 | 35 | 126.81 |
| 07/10/2026 17:39 | 25 | 126.81 |
| 07/10/2026 17:39 | 10 | 126.805 |
| 07/10/2026 17:39 | 10 | 126.80 |
| 07/10/2026 17:39 | 63 | 126.80 |
| 07/10/2026 17:39 | 3 | 126.80 |
| 07/10/2026 17:39 | 4 | 126.80 |
| 07/10/2026 17:39 | 100 | 126.80 |
| 07/10/2026 17:39 | 40 | 126.80 |
| 07/10/2026 17:39 | 100 | 126.81 |
| 07/10/2026 17:39 | 49 | 126.81 |
| 07/10/2026 17:39 | 10 | 126.83 |
| 07/10/2026 17:39 | 100 | 126.83 |
| 07/10/2026 17:39 | 40 | 126.84 |
| 07/10/2026 17:39 | 10 | 126.84 |
| 07/10/2026 17:39 | 64 | 126.84 |
| 07/10/2026 17:38 | 10 | 126.905 |
| 07/10/2026 17:38 | 12 | 126.905 |
| 07/10/2026 17:38 | 2 | 126.905 |
| 07/10/2026 17:38 | 1 | 126.94 |
| 07/10/2026 17:38 | 10 | 126.94 |
| 07/10/2026 17:38 | 34 | 126.94 |
| 07/10/2026 17:38 | 6 | 126.94 |
| 07/10/2026 17:38 | 3 | 126.90 |
| 07/10/2026 17:37 | 1 | 126.90 |
| 07/10/2026 17:37 | 2 | 126.90 |
| 07/10/2026 17:37 | 8 | 126.90 |
| 07/10/2026 17:37 | 2 | 126.90 |
| 07/10/2026 17:37 | 1 | 126.935 |
| 07/10/2026 17:37 | 49 | 126.96 |
| 07/10/2026 17:37 | 3 | 126.935 |
| 07/10/2026 17:37 | 2 | 126.935 |
| 07/10/2026 17:37 | 2 | 126.935 |
| 07/10/2026 17:37 | 18 | 126.96 |
| 07/10/2026 17:37 | 2 | 126.96 |
| 07/10/2026 17:37 | 100 | 126.96 |
| 07/10/2026 17:37 | 50 | 126.93 |
| 07/10/2026 17:36 | 20 | 126.90 |
| 07/10/2026 17:36 | 100 | 126.895 |
| 07/10/2026 17:36 | 154 | 126.895 |
| 07/10/2026 17:36 | 132 | 126.895 |
| 07/10/2026 17:36 | 240 | 126.895 |
| 07/10/2026 17:36 | 100 | 126.895 |
| 07/10/2026 17:36 | 10 | 126.89 |
| 07/10/2026 17:36 | 11 | 126.89 |
| 07/10/2026 17:36 | 100 | 126.89 |
| 07/10/2026 17:36 | 100 | 126.89 |
| 07/10/2026 17:36 | 100 | 126.89 |
| 07/10/2026 17:36 | 240 | 126.89 |
| 07/10/2026 17:36 | 4 | 126.885 |
| 07/10/2026 17:36 | 6 | 126.885 |
| 07/10/2026 17:35 | 8 | 126.885 |
| 07/10/2026 17:35 | 23 | 126.885 |
| 07/10/2026 17:35 | 100 | 126.885 |
| 07/10/2026 17:35 | 2 | 126.885 |
| 07/10/2026 17:34 | 2 | 126.885 |
| 07/10/2026 17:34 | 2 | 126.885 |
| 07/10/2026 17:34 | 3 | 126.885 |
| 07/10/2026 17:34 | 4 | 126.885 |
| 07/10/2026 17:34 | 5 | 126.885 |
| 07/10/2026 17:34 | 10 | 126.885 |
| 07/10/2026 17:34 | 14 | 126.885 |
| 07/10/2026 17:34 | 27 | 126.885 |
| 07/10/2026 17:34 | 36 | 126.885 |
| 07/10/2026 17:34 | 100 | 126.84 |
| 07/10/2026 17:34 | 20 | 126.84 |
| 07/10/2026 17:34 | 63 | 126.84 |
| 07/10/2026 17:34 | 1 | 126.84 |
| 07/10/2026 17:34 | 62 | 126.84 |
| 07/10/2026 17:34 | 38 | 126.84 |
| 07/10/2026 17:34 | 2 | 126.855 |
| 07/10/2026 17:34 | 50 | 126.84 |
| 07/10/2026 17:34 | 10 | 126.84 |
| 07/10/2026 17:34 | 47 | 126.84 |
| 07/10/2026 17:34 | 2 | 126.90 |
| 07/10/2026 17:34 | 56 | 126.90 |
| 07/10/2026 17:34 | 14 | 126.90 |
| 07/10/2026 17:34 | 100 | 126.90 |
| 07/10/2026 17:34 | 3 | 126.91 |
| 07/10/2026 17:34 | 3 | 126.91 |
| 07/10/2026 17:34 | 4 | 126.91 |
| 07/10/2026 17:34 | 8 | 126.91 |
| 07/10/2026 17:34 | 17 | 126.91 |
| 07/10/2026 17:34 | 1 | 126.88 |
| 07/10/2026 17:34 | 2 | 126.86 |
| 07/10/2026 17:34 | 96 | 126.91 |
| 07/10/2026 17:33 | 2 | 126.91 |
| 07/10/2026 17:33 | 3 | 126.905 |
| 07/10/2026 17:33 | 2 | 126.925 |
| 07/10/2026 17:32 | 2 | 126.925 |
| 07/10/2026 17:32 | 2 | 126.94 |
| 07/10/2026 17:32 | 2 | 126.94 |
| 07/10/2026 17:32 | 100 | 126.945 |
| 07/10/2026 17:32 | 46 | 126.92 |
| 07/10/2026 17:32 | 62 | 126.92 |
| 07/10/2026 17:32 | 4 | 126.92 |
| 07/10/2026 17:32 | 10 | 126.92 |
| 07/10/2026 17:31 | 1 | 126.97 |
| 07/10/2026 17:31 | 3 | 126.97 |
| 07/10/2026 17:31 | 93 | 126.99 |
| 07/10/2026 17:31 | 40 | 126.98 |
| 07/10/2026 17:31 | 30 | 126.96 |
| 07/10/2026 17:31 | 100 | 126.93 |
| 07/10/2026 17:31 | 100 | 126.93 |
| 07/10/2026 17:31 | 1 | 126.94 |
| 07/10/2026 17:31 | 100 | 126.94 |
| 07/10/2026 17:31 | 1 | 126.95 |
| 07/10/2026 17:31 | 7 | 126.99 |
| 07/10/2026 17:31 | 300 | 126.98 |
| 07/10/2026 17:31 | 100 | 126.97 |
| 07/10/2026 17:31 | 23 | 126.97 |
| 07/10/2026 17:31 | 26 | 126.97 |
| 07/10/2026 17:31 | 51 | 126.97 |
| 07/10/2026 17:31 | 20 | 126.94 |
| 07/10/2026 17:30 | 5 | 126.95 |
| 07/10/2026 17:30 | 1 | 126.90 |
| 07/10/2026 17:30 | 100 | 126.90 |
| 07/10/2026 17:30 | 10 | 126.90 |
| 07/10/2026 17:30 | 17 | 126.90 |
| 07/10/2026 17:30 | 9 | 126.90 |
| 07/10/2026 17:30 | 100 | 126.90 |
| 07/10/2026 17:30 | 9 | 126.97 |
| 07/10/2026 17:30 | 2 | 126.96 |
| 07/10/2026 17:30 | 60 | 126.92 |
| 07/10/2026 17:30 | 10 | 126.92 |
| 07/10/2026 17:30 | 69 | 126.92 |
| 07/10/2026 17:30 | 31 | 126.92 |
| 07/10/2026 17:29 | 1 | 126.95 |
| 07/10/2026 17:29 | 3 | 126.95 |
| 07/10/2026 17:29 | 5 | 126.95 |
| 07/10/2026 17:29 | 2 | 126.95 |
| 07/10/2026 17:29 | 10 | 126.95 |
| 07/10/2026 17:29 | 10 | 126.95 |
| 07/10/2026 17:29 | 42 | 126.96 |
| 07/10/2026 17:29 | 10 | 126.95 |
| 07/10/2026 17:29 | 10 | 126.95 |
| 07/10/2026 17:29 | 10 | 126.94 |
| 07/10/2026 17:29 | 10 | 126.96 |
| 07/10/2026 17:29 | 10 | 126.96 |
| 07/10/2026 17:29 | 10 | 126.96 |
| 07/10/2026 17:29 | 10 | 126.96 |
| 07/10/2026 17:29 | 10 | 126.96 |
| 07/10/2026 17:29 | 2 | 126.97 |
| 07/10/2026 17:28 | 2 | 126.97 |
| 07/10/2026 17:28 | 4 | 126.97 |
| 07/10/2026 17:28 | 50 | 126.95 |
| 07/10/2026 17:28 | 56 | 126.95 |
| 07/10/2026 17:28 | 244 | 126.95 |
| 07/10/2026 17:28 | 25 | 126.96 |
| 07/10/2026 17:28 | 81 | 126.96 |
| 07/10/2026 17:28 | 19 | 126.96 |
| 07/10/2026 17:27 | 24 | 126.97 |
| 07/10/2026 17:27 | 56 | 126.97 |
| 07/10/2026 17:27 | 100 | 126.96 |
| 07/10/2026 17:27 | 100 | 126.96 |
| 07/10/2026 17:27 | 10 | 126.96 |
| 07/10/2026 17:27 | 10 | 126.96 |
| 07/10/2026 17:27 | 100 | 126.96 |
| 07/10/2026 17:27 | 100 | 127.00 |
| 07/10/2026 17:27 | 1 | 127.00 |
| 07/10/2026 17:27 | 19 | 126.96 |
| 07/10/2026 17:27 | 1 | 126.96 |
| 07/10/2026 17:27 | 100 | 126.96 |
| 07/10/2026 17:27 | 44 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 93 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 74 | 126.95 |
| 07/10/2026 17:27 | 26 | 126.95 |
| 07/10/2026 17:27 | 74 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 57 | 126.95 |
| 07/10/2026 17:27 | 49 | 126.95 |
| 07/10/2026 17:27 | 51 | 126.95 |
| 07/10/2026 17:27 | 31 | 126.95 |
| 07/10/2026 17:27 | 18 | 126.95 |
| 07/10/2026 17:27 | 14 | 126.95 |
| 07/10/2026 17:27 | 43 | 126.95 |
| 07/10/2026 17:27 | 43 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 47 | 126.95 |
| 07/10/2026 17:27 | 43 | 126.95 |
| 07/10/2026 17:27 | 57 | 126.95 |
| 07/10/2026 17:27 | 10 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.96 |
| 07/10/2026 17:27 | 100 | 126.99 |
| 07/10/2026 17:27 | 100 | 126.99 |
| 07/10/2026 17:27 | 100 | 126.94 |
| 07/10/2026 17:27 | 10 | 126.95 |
| 07/10/2026 17:27 | 100 | 126.95 |
| 07/10/2026 17:27 | 2 | 126.99 |
| 07/10/2026 17:27 | 11 | 127.00 |
| 07/10/2026 17:27 | 10 | 127.00 |
| 07/10/2026 17:27 | 36 | 127.00 |
| 07/10/2026 17:27 | 10 | 127.00 |
| 07/10/2026 17:27 | 100 | 127.00 |
| 07/10/2026 17:26 | 4 | 127.06 |
| 07/10/2026 17:26 | 15 | 127.08 |
| 07/10/2026 17:26 | 1 | 127.07 |
| 07/10/2026 17:26 | 113 | 127.07 |
| 07/10/2026 17:26 | 77 | 127.07 |
| 07/10/2026 17:26 | 92 | 127.06 |
| 07/10/2026 17:26 | 8 | 127.06 |
| 07/10/2026 17:26 | 123 | 127.06 |
| 07/10/2026 17:26 | 200 | 127.06 |
| 07/10/2026 17:26 | 100 | 127.06 |
| 07/10/2026 17:26 | 379 | 127.06 |
| 07/10/2026 17:26 | 28 | 127.06 |
| 07/10/2026 17:26 | 236 | 127.06 |
| 07/10/2026 17:26 | 152 | 127.06 |
| 07/10/2026 17:26 | 100 | 127.06 |
| 07/10/2026 17:26 | 169 | 127.06 |
| 07/10/2026 17:26 | 105 | 127.06 |
| 07/10/2026 17:26 | 454 | 127.06 |
| 07/10/2026 17:26 | 73 | 127.06 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 700 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 69 | 127.05 |
| 07/10/2026 17:26 | 31 | 127.05 |
| 07/10/2026 17:26 | 69 | 127.05 |
| 07/10/2026 17:26 | 31 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 360 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.05 |
| 07/10/2026 17:26 | 135 | 127.01 |
| 07/10/2026 17:26 | 48 | 127.05 |
| 07/10/2026 17:26 | 100 | 127.02 |
| 07/10/2026 17:26 | 151 | 127.01 |
| 07/10/2026 17:26 | 14 | 127.06 |
| 07/10/2026 17:26 | 13 | 127.06 |
| 07/10/2026 17:26 | 240 | 127.01 |
| 07/10/2026 17:26 | 169 | 127.01 |
| 07/10/2026 17:26 | 240 | 127.01 |
| 07/10/2026 17:26 | 100 | 127.01 |
| 07/10/2026 17:26 | 1 | 127.00 |
| 07/10/2026 17:26 | 80 | 127.01 |
| 07/10/2026 17:26 | 20 | 127.01 |
| 07/10/2026 17:26 | 80 | 127.01 |
| 07/10/2026 17:26 | 20 | 127.01 |
| 07/10/2026 17:26 | 80 | 127.01 |
| 07/10/2026 17:26 | 20 | 127.01 |
| 07/10/2026 17:26 | 80 | 127.01 |
| 07/10/2026 17:26 | 20 | 127.01 |
| 07/10/2026 17:26 | 20 | 127.01 |
| 07/10/2026 17:26 | 100 | 127.01 |
| 07/10/2026 17:26 | 1 | 127.02 |
| 07/10/2026 17:26 | 53 | 127.02 |
| 07/10/2026 17:26 | 47 | 127.02 |
| 07/10/2026 17:26 | 100 | 127.00 |
| 07/10/2026 17:26 | 207 | 127.00 |
| 07/10/2026 17:26 | 100 | 127.00 |
| 07/10/2026 17:25 | 13 | 126.99 |
| 07/10/2026 17:25 | 100 | 126.99 |
| 07/10/2026 17:25 | 50 | 126.98 |
| 07/10/2026 17:25 | 100 | 127.00 |
| 07/10/2026 17:25 | 20 | 127.00 |
| 07/10/2026 17:25 | 31 | 126.99 |
| 07/10/2026 17:25 | 2 | 126.99 |
| 07/10/2026 17:25 | 5 | 126.97 |
| 07/10/2026 17:25 | 100 | 126.97 |
| 07/10/2026 17:25 | 1 | 126.95 |
| 07/10/2026 17:25 | 16 | 126.95 |
| 07/10/2026 17:25 | 32 | 126.95 |
| 07/10/2026 17:25 | 6 | 126.95 |
| 07/10/2026 17:25 | 162 | 126.95 |
| 07/10/2026 17:25 | 54 | 126.94 |
| 07/10/2026 17:25 | 46 | 126.94 |
| 07/10/2026 17:25 | 98 | 126.93 |
| 07/10/2026 17:24 | 5 | 126.86 |
| 07/10/2026 17:24 | 12 | 126.85 |
| 07/10/2026 17:24 | 2 | 126.86 |
| 07/10/2026 17:24 | 3 | 126.87 |
| 07/10/2026 17:24 | 2 | 126.89 |
| 07/10/2026 17:24 | 5 | 126.865 |
| 07/10/2026 17:24 | 80 | 126.87 |
| 07/10/2026 17:24 | 20 | 126.87 |
| 07/10/2026 17:24 | 100 | 126.88 |
| 07/10/2026 17:24 | 100 | 126.88 |
| 07/10/2026 17:23 | 10 | 126.95 |
| 07/10/2026 17:23 | 100 | 126.97 |
| 07/10/2026 17:23 | 20 | 126.96 |
| 07/10/2026 17:23 | 200 | 126.945 |
| 07/10/2026 17:23 | 200 | 126.945 |
| 07/10/2026 17:23 | 1 | 126.99 |
| 07/10/2026 17:23 | 4 | 126.93 |
| 07/10/2026 17:22 | 2 | 126.95 |
| 07/10/2026 17:22 | 1 | 126.94 |
| 07/10/2026 17:22 | 100 | 126.94 |
| 07/10/2026 17:22 | 2 | 126.865 |
| 07/10/2026 17:21 | 4 | 126.89 |
| 07/10/2026 17:21 | 100 | 126.84 |
| 07/10/2026 17:21 | 25 | 126.87 |
| 07/10/2026 17:21 | 1 | 126.85 |
| 07/10/2026 17:21 | 100 | 126.86 |
| 07/10/2026 17:21 | 100 | 126.86 |
| 07/10/2026 17:21 | 10 | 126.86 |
| 07/10/2026 17:21 | 191 | 126.86 |
| 07/10/2026 17:21 | 9 | 126.86 |
| 07/10/2026 17:20 | 3 | 126.935 |
| 07/10/2026 17:20 | 28 | 126.935 |
| 07/10/2026 17:20 | 36 | 126.91 |
| 07/10/2026 17:20 | 36 | 126.90 |
| 07/10/2026 17:20 | 31 | 126.90 |
| 07/10/2026 17:20 | 36 | 126.90 |
| 07/10/2026 17:20 | 5 | 126.89 |
| 07/10/2026 17:20 | 2 | 126.89 |
| 07/10/2026 17:20 | 5 | 126.88 |
| 07/10/2026 17:20 | 5 | 126.87 |
| 07/10/2026 17:20 | 10 | 126.87 |
| 07/10/2026 17:20 | 81 | 126.86 |
| 07/10/2026 17:20 | 19 | 126.86 |
| 07/10/2026 17:20 | 9 | 126.86 |
| 07/10/2026 17:20 | 1 | 126.86 |
| 07/10/2026 17:20 | 40 | 126.84 |
| 07/10/2026 17:20 | 60 | 126.84 |
| 07/10/2026 17:20 | 100 | 126.84 |
| 07/10/2026 17:20 | 100 | 126.84 |
| 07/10/2026 17:20 | 100 | 126.84 |
| 07/10/2026 17:20 | 3 | 126.775 |
| 07/10/2026 17:20 | 2 | 126.77 |
| 07/10/2026 17:20 | 4 | 126.77 |
| 07/10/2026 17:20 | 7 | 126.77 |
| 07/10/2026 17:20 | 15 | 126.77 |
| 07/10/2026 17:20 | 31 | 126.77 |
| 07/10/2026 17:20 | 2 | 126.71 |
| 07/10/2026 17:20 | 40 | 126.71 |
| 07/10/2026 17:20 | 10 | 126.71 |
| 07/10/2026 17:20 | 100 | 126.71 |
| 07/10/2026 17:20 | 2 | 126.72 |
| 07/10/2026 17:20 | 40 | 126.72 |
| 07/10/2026 17:19 | 5 | 126.71 |
| 07/10/2026 17:19 | 1 | 126.77 |
| 07/10/2026 17:19 | 3 | 126.77 |
| 07/10/2026 17:19 | 140 | 126.74 |
| 07/10/2026 17:19 | 100 | 126.73 |
| 07/10/2026 17:19 | 40 | 126.71 |
| 07/10/2026 17:19 | 60 | 126.71 |
| 07/10/2026 17:19 | 3 | 126.71 |
| 07/10/2026 17:19 | 100 | 126.71 |
| 07/10/2026 17:19 | 51 | 126.71 |
| 07/10/2026 17:19 | 100 | 126.72 |
| 07/10/2026 17:19 | 6 | 126.76 |
| 07/10/2026 17:19 | 14 | 126.76 |
| 07/10/2026 17:19 | 2 | 126.73 |
| 07/10/2026 17:19 | 80 | 126.73 |
| 07/10/2026 17:19 | 10 | 126.77 |
| 07/10/2026 17:19 | 100 | 126.77 |
| 07/10/2026 17:19 | 2 | 126.805 |
| 07/10/2026 17:18 | 3 | 126.795 |
| 07/10/2026 17:18 | 2 | 126.80 |
| 07/10/2026 17:18 | 4 | 126.80 |
| 07/10/2026 17:18 | 6 | 126.79 |
| 07/10/2026 17:18 | 100 | 126.795 |
| 07/10/2026 17:18 | 100 | 126.795 |
| 07/10/2026 17:18 | 100 | 126.795 |
| 07/10/2026 17:18 | 100 | 126.79 |
| 07/10/2026 17:17 | 6 | 126.77 |
| 07/10/2026 17:17 | 10 | 126.77 |
| 07/10/2026 17:17 | 100 | 126.78 |
| 07/10/2026 17:17 | 2 | 126.78 |
| 07/10/2026 17:17 | 100 | 126.82 |
| 07/10/2026 17:17 | 9 | 126.825 |
| 07/10/2026 17:17 | 60 | 126.78 |
| 07/10/2026 17:17 | 1 | 126.79 |
| 07/10/2026 17:17 | 23 | 126.78 |
| 07/10/2026 17:17 | 26 | 126.78 |
| 07/10/2026 17:17 | 1 | 126.78 |
| 07/10/2026 17:17 | 1 | 126.78 |
| 07/10/2026 17:17 | 50 | 126.78 |
| 07/10/2026 17:17 | 100 | 126.77 |
| 07/10/2026 17:16 | 34 | 126.80 |
| 07/10/2026 17:16 | 66 | 126.80 |
| 07/10/2026 17:16 | 15 | 126.80 |
| 07/10/2026 17:16 | 19 | 126.80 |
| 07/10/2026 17:16 | 1 | 126.82 |
| 07/10/2026 17:16 | 5 | 126.82 |
| 07/10/2026 17:16 | 5 | 126.82 |
| 07/10/2026 17:16 | 2 | 126.915 |
| 07/10/2026 17:16 | 4 | 126.915 |
| 07/10/2026 17:16 | 25 | 126.915 |
| 07/10/2026 17:16 | 1 | 126.95 |
| 07/10/2026 17:16 | 90 | 127.00 |
| 07/10/2026 17:16 | 9 | 127.00 |
| 07/10/2026 17:16 | 1 | 127.00 |
| 07/10/2026 17:16 | 12 | 126.98 |
| 07/10/2026 17:16 | 54 | 126.97 |
| 07/10/2026 17:16 | 19 | 126.97 |
| 07/10/2026 17:16 | 27 | 126.97 |
| 07/10/2026 17:15 | 5 | 126.88 |
| 07/10/2026 17:15 | 10 | 126.87 |
| 07/10/2026 17:15 | 16 | 126.87 |
| 07/10/2026 17:15 | 74 | 126.87 |
| 07/10/2026 17:15 | 10 | 126.87 |
| 07/10/2026 17:15 | 30 | 126.93 |
| 07/10/2026 17:15 | 7 | 126.90 |
| 07/10/2026 17:15 | 1 | 126.935 |
| 07/10/2026 17:15 | 1 | 126.935 |
| 07/10/2026 17:15 | 2 | 126.935 |
| 07/10/2026 17:15 | 100 | 126.93 |
| 07/10/2026 17:15 | 100 | 126.92 |
| 07/10/2026 17:15 | 2 | 126.89 |
| 07/10/2026 17:15 | 8 | 126.89 |
| 07/10/2026 17:15 | 10 | 126.83 |
| 07/10/2026 17:15 | 5 | 126.83 |
| 07/10/2026 17:15 | 5 | 126.83 |
| 07/10/2026 17:15 | 26 | 126.83 |
| 07/10/2026 17:15 | 74 | 126.83 |
| 07/10/2026 17:15 | 100 | 126.82 |
| 07/10/2026 17:15 | 100 | 126.82 |
| 07/10/2026 17:15 | 27 | 126.82 |
| 07/10/2026 17:15 | 36 | 126.82 |
| 07/10/2026 17:15 | 25 | 126.82 |
| 07/10/2026 17:15 | 12 | 126.82 |
| 07/10/2026 17:15 | 5 | 126.81 |
| 07/10/2026 17:15 | 1 | 126.79 |
| 07/10/2026 17:15 | 50 | 126.78 |
| 07/10/2026 17:15 | 50 | 126.78 |
| 07/10/2026 17:15 | 5 | 126.78 |
| 07/10/2026 17:15 | 5 | 126.77 |
| 07/10/2026 17:15 | 5 | 126.77 |
| 07/10/2026 17:15 | 10 | 126.77 |
| 07/10/2026 17:15 | 49 | 126.77 |
| 07/10/2026 17:15 | 51 | 126.77 |
| 07/10/2026 17:15 | 1 | 126.76 |
| 07/10/2026 17:14 | 10 | 126.74 |
| 07/10/2026 17:14 | 200 | 126.685 |
| 07/10/2026 17:14 | 62 | 126.74 |
| 07/10/2026 17:14 | 20 | 126.74 |
| 07/10/2026 17:13 | 5 | 126.68 |
| 07/10/2026 17:13 | 38 | 126.65 |
| 07/10/2026 17:13 | 40 | 126.65 |
| 07/10/2026 17:13 | 60 | 126.65 |
| 07/10/2026 17:13 | 78 | 126.66 |
| 07/10/2026 17:12 | 22 | 126.66 |
| 07/10/2026 17:12 | 38 | 126.72 |
| 07/10/2026 17:12 | 21 | 126.69 |
| 07/10/2026 17:12 | 60 | 126.69 |
| 07/10/2026 17:12 | 19 | 126.69 |
| 07/10/2026 17:12 | 41 | 126.68 |
| 07/10/2026 17:12 | 59 | 126.68 |
| 07/10/2026 17:12 | 3 | 126.67 |
| 07/10/2026 17:12 | 52 | 126.68 |
| 07/10/2026 17:12 | 2 | 126.67 |
| 07/10/2026 17:12 | 5 | 126.68 |
| 07/10/2026 17:12 | 10 | 126.68 |
| 07/10/2026 17:12 | 10 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 99 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.69 |
| 07/10/2026 17:12 | 19 | 126.74 |
| 07/10/2026 17:12 | 10 | 126.73 |
| 07/10/2026 17:12 | 10 | 126.755 |
| 07/10/2026 17:12 | 239 | 126.76 |
| 07/10/2026 17:12 | 161 | 126.76 |
| 07/10/2026 17:12 | 39 | 126.76 |
| 07/10/2026 17:12 | 4 | 126.76 |
| 07/10/2026 17:12 | 100 | 126.72 |
| 07/10/2026 17:12 | 1121 | 126.68 |
| 07/10/2026 17:12 | 100 | 126.68 |
| 07/10/2026 17:12 | 600 | 126.68 |
| 07/10/2026 17:12 | 200 | 126.68 |
| 07/10/2026 17:12 | 279 | 126.68 |
| 07/10/2026 17:12 | 25 | 126.68 |
| 07/10/2026 17:12 | 48 | 126.68 |
| 07/10/2026 17:12 | 100 | 126.68 |
| 07/10/2026 17:12 | 9 | 126.69 |
| 07/10/2026 17:12 | 9 | 126.69 |
| 07/10/2026 17:12 | 30 | 126.69 |
| 07/10/2026 17:12 | 9 | 126.69 |
| 07/10/2026 17:12 | 60 | 126.69 |
| 07/10/2026 17:12 | 19 | 126.69 |
| 07/10/2026 17:12 | 6 | 126.69 |
| 07/10/2026 17:12 | 6 | 126.69 |
| 07/10/2026 17:12 | 1 | 126.68 |
| 07/10/2026 17:12 | 100 | 126.68 |
| 07/10/2026 17:12 | 1 | 126.65 |
| 07/10/2026 17:12 | 2 | 126.65 |
| 07/10/2026 17:12 | 4 | 126.65 |
| 07/10/2026 17:12 | 6 | 126.65 |
| 07/10/2026 17:12 | 15 | 126.645 |
| 07/10/2026 17:12 | 34 | 126.68 |
| 07/10/2026 17:12 | 6 | 126.68 |
| 07/10/2026 17:12 | 10 | 126.68 |
| 07/10/2026 17:12 | 10 | 126.66 |
| 07/10/2026 17:12 | 500 | 126.58 |
| 07/10/2026 17:12 | 280 | 126.58 |
| 07/10/2026 17:12 | 1478 | 126.58 |
| 07/10/2026 17:12 | 100 | 126.58 |
| 07/10/2026 17:12 | 239 | 126.59 |
| 07/10/2026 17:12 | 2258 | 126.565 |
| 07/10/2026 17:12 | 502 | 126.575 |
| 07/10/2026 17:12 | 1007 | 126.58 |
| 07/10/2026 17:12 | 10 | 126.58 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 240 | 126.535 |
| 07/10/2026 17:12 | 71 | 126.53 |
| 07/10/2026 17:12 | 163 | 126.53 |
| 07/10/2026 17:12 | 311 | 126.53 |
| 07/10/2026 17:12 | 10 | 126.53 |
| 07/10/2026 17:12 | 45 | 126.53 |
| 07/10/2026 17:12 | 100 | 126.53 |
| 07/10/2026 17:12 | 264 | 126.53 |
| 07/10/2026 17:12 | 140 | 126.52 |
| 07/10/2026 17:12 | 100 | 126.52 |
| 07/10/2026 17:12 | 1413 | 126.53 |
| 07/10/2026 17:12 | 39 | 126.53 |
| 07/10/2026 17:12 | 23 | 126.53 |
| 07/10/2026 17:12 | 125 | 126.53 |
| 07/10/2026 17:12 | 2037 | 126.53 |
| 07/10/2026 17:12 | 601 | 126.53 |
| 07/10/2026 17:12 | 100 | 126.53 |
| 07/10/2026 17:12 | 240 | 126.52 |
| 07/10/2026 17:12 | 240 | 126.505 |
| 07/10/2026 17:12 | 800 | 126.505 |
| 07/10/2026 17:12 | 10 | 126.54 |
| 07/10/2026 17:12 | 25 | 126.525 |
| 07/10/2026 17:12 | 5 | 126.55 |
| 07/10/2026 17:12 | 100 | 126.55 |
| 07/10/2026 17:12 | 1 | 126.54 |
| 07/10/2026 17:12 | 94 | 126.54 |
| 07/10/2026 17:12 | 6 | 126.54 |
| 07/10/2026 17:12 | 100 | 126.54 |
| 07/10/2026 17:12 | 200 | 126.50 |
| 07/10/2026 17:12 | 240 | 126.50 |
| 07/10/2026 17:12 | 85 | 126.50 |
| 07/10/2026 17:12 | 240 | 126.50 |
| 07/10/2026 17:12 | 1 | 126.54 |
| 07/10/2026 17:12 | 155 | 126.54 |
| 07/10/2026 17:12 | 1 | 126.53 |
| 07/10/2026 17:12 | 50 | 126.52 |
| 07/10/2026 17:12 | 50 | 126.52 |
| 07/10/2026 17:12 | 100 | 126.54 |
| 07/10/2026 17:12 | 8 | 126.44 |
| 07/10/2026 17:12 | 14 | 126.54 |
| 07/10/2026 17:11 | 32 | 126.54 |
| 07/10/2026 17:11 | 100 | 126.47 |
| 07/10/2026 17:11 | 275 | 126.47 |
| 07/10/2026 17:11 | 100 | 126.47 |
| 07/10/2026 17:11 | 100 | 126.47 |
| 07/10/2026 17:11 | 100 | 126.49 |
| 07/10/2026 17:11 | 400 | 126.515 |
| 07/10/2026 17:11 | 475 | 126.515 |
| 07/10/2026 17:11 | 20 | 126.54 |
| 07/10/2026 17:11 | 100 | 126.46 |
| 07/10/2026 17:11 | 11 | 126.38 |
| 07/10/2026 17:11 | 4 | 126.38 |
| 07/10/2026 17:11 | 61 | 126.32 |
| 07/10/2026 17:11 | 66 | 126.33 |
| 07/10/2026 17:11 | 34 | 126.33 |
| 07/10/2026 17:11 | 35 | 126.34 |
| 07/10/2026 17:11 | 5 | 126.34 |
| 07/10/2026 17:11 | 100 | 126.34 |
| 07/10/2026 17:11 | 60 | 126.34 |
| 07/10/2026 17:11 | 40 | 126.34 |
| 07/10/2026 17:11 | 50 | 126.40 |
| 07/10/2026 17:11 | 50 | 126.40 |
| 07/10/2026 17:11 | 15 | 126.42 |
| 07/10/2026 17:10 | 40 | 126.38 |
| 07/10/2026 17:10 | 12 | 126.44 |
| 07/10/2026 17:10 | 11 | 126.44 |
| 07/10/2026 17:10 | 89 | 126.44 |
| 07/10/2026 17:10 | 10 | 126.44 |
| 07/10/2026 17:10 | 96 | 126.38 |
| 07/10/2026 17:10 | 4 | 126.38 |
| 07/10/2026 17:10 | 100 | 126.32 |
| 07/10/2026 17:10 | 5 | 126.32 |
| 07/10/2026 17:10 | 41 | 126.32 |
| 07/10/2026 17:10 | 59 | 126.32 |
| 07/10/2026 17:10 | 24 | 126.33 |
| 07/10/2026 17:10 | 17 | 126.33 |
| 07/10/2026 17:10 | 100 | 126.37 |
| 07/10/2026 17:10 | 1 | 126.35 |
| 07/10/2026 17:10 | 4 | 126.35 |
| 07/10/2026 17:10 | 7 | 126.35 |
| 07/10/2026 17:10 | 83 | 126.33 |
| 07/10/2026 17:10 | 100 | 126.42 |
| 07/10/2026 17:10 | 39 | 126.44 |
| 07/10/2026 17:10 | 100 | 126.44 |
| 07/10/2026 17:10 | 12 | 126.44 |
| 07/10/2026 17:10 | 200 | 126.44 |
| 07/10/2026 17:10 | 24 | 126.44 |
| 07/10/2026 17:10 | 100 | 126.42 |
| 07/10/2026 17:10 | 12 | 126.41 |
| 07/10/2026 17:10 | 50 | 126.40 |
| 07/10/2026 17:10 | 46 | 126.43 |
| 07/10/2026 17:10 | 100 | 126.43 |
| 07/10/2026 17:10 | 54 | 126.43 |
| 07/10/2026 17:10 | 1 | 126.45 |
| 07/10/2026 17:10 | 20 | 126.46 |
| 07/10/2026 17:10 | 25 | 126.46 |
| 07/10/2026 17:10 | 1 | 126.48 |
| 07/10/2026 17:10 | 1 | 126.485 |
| 07/10/2026 17:10 | 59 | 126.48 |
| 07/10/2026 17:10 | 41 | 126.48 |
| 07/10/2026 17:10 | 79 | 126.48 |
| 07/10/2026 17:10 | 21 | 126.48 |
| 07/10/2026 17:10 | 39 | 126.48 |
| 07/10/2026 17:10 | 1 | 126.48 |
| 07/10/2026 17:10 | 105 | 126.48 |
| 07/10/2026 17:10 | 36 | 126.48 |
| 07/10/2026 17:10 | 1 | 126.48 |
| 07/10/2026 17:10 | 41 | 126.48 |
| 07/10/2026 17:10 | 17 | 126.50 |
| 07/10/2026 17:10 | 300 | 126.50 |
| 07/10/2026 17:10 | 5 | 126.50 |
| 07/10/2026 17:10 | 100 | 126.50 |
| 07/10/2026 17:10 | 1 | 126.50 |
| 07/10/2026 17:10 | 4 | 126.50 |
| 07/10/2026 17:10 | 6 | 126.50 |
| 07/10/2026 17:10 | 100 | 126.46 |
| 07/10/2026 17:10 | 100 | 126.44 |
| 07/10/2026 17:09 | 25 | 126.45 |
| 07/10/2026 17:09 | 52 | 126.42 |
| 07/10/2026 17:09 | 30 | 126.48 |
| 07/10/2026 17:09 | 5 | 126.48 |
| 07/10/2026 17:09 | 100 | 126.50 |
| 07/10/2026 17:09 | 40 | 126.51 |
| 07/10/2026 17:09 | 8 | 126.53 |
| 07/10/2026 17:09 | 6 | 126.56 |
| 07/10/2026 17:09 | 21 | 126.56 |
| 07/10/2026 17:09 | 73 | 126.56 |
| 07/10/2026 17:09 | 5 | 126.56 |
| 07/10/2026 17:09 | 100 | 126.56 |
| 07/10/2026 17:09 | 100 | 126.61 |
| 07/10/2026 17:08 | 64 | 126.73 |
| 07/10/2026 17:08 | 92 | 126.73 |
| 07/10/2026 17:08 | 8 | 126.73 |
| 07/10/2026 17:08 | 1 | 126.74 |
| 07/10/2026 17:08 | 8 | 126.73 |
| 07/10/2026 17:08 | 60 | 126.73 |
| 07/10/2026 17:08 | 190 | 126.73 |
| 07/10/2026 17:08 | 99 | 126.75 |
| 07/10/2026 17:08 | 60 | 126.76 |
| 07/10/2026 17:08 | 94 | 126.76 |
| 07/10/2026 17:08 | 6 | 126.76 |
| 07/10/2026 17:08 | 3 | 126.77 |
| 07/10/2026 17:08 | 100 | 126.77 |
| 07/10/2026 17:07 | 60 | 126.77 |
| 07/10/2026 17:07 | 10 | 126.82 |
| 07/10/2026 17:07 | 8 | 126.82 |
| 07/10/2026 17:07 | 1 | 126.82 |
| 07/10/2026 17:07 | 20 | 126.78 |
| 07/10/2026 17:07 | 66 | 126.84 |
| 07/10/2026 17:07 | 84 | 126.82 |
| 07/10/2026 17:07 | 80 | 126.78 |
| 07/10/2026 17:07 | 10 | 126.86 |
| 07/10/2026 17:07 | 100 | 126.86 |
| 07/10/2026 17:07 | 14 | 126.80 |
| 07/10/2026 17:07 | 40 | 126.80 |
| 07/10/2026 17:06 | 116 | 126.85 |
| 07/10/2026 17:06 | 1 | 126.86 |
| 07/10/2026 17:06 | 1 | 126.86 |
| 07/10/2026 17:06 | 2 | 126.86 |
| 07/10/2026 17:06 | 2 | 126.86 |
| 07/10/2026 17:06 | 2 | 126.86 |
| 07/10/2026 17:06 | 2 | 126.86 |
| 07/10/2026 17:06 | 10 | 126.86 |
| 07/10/2026 17:06 | 24 | 126.86 |
| 07/10/2026 17:06 | 73 | 126.86 |
| 07/10/2026 17:05 | 10 | 126.77 |
| 07/10/2026 17:05 | 10 | 126.77 |
| 07/10/2026 17:05 | 5 | 126.87 |
| 07/10/2026 17:05 | 5 | 126.85 |
| 07/10/2026 17:05 | 5 | 126.85 |
| 07/10/2026 17:05 | 5 | 126.78 |
| 07/10/2026 17:05 | 10 | 126.79 |
| 07/10/2026 17:05 | 2 | 126.79 |
| 07/10/2026 17:05 | 98 | 126.79 |
| 07/10/2026 17:05 | 20 | 126.84 |
| 07/10/2026 17:04 | 100 | 126.91 |
| 07/10/2026 17:04 | 6 | 126.88 |
| 07/10/2026 17:03 | 1 | 126.97 |
| 07/10/2026 17:03 | 8 | 126.91 |
| 07/10/2026 17:03 | 4 | 126.91 |
| 07/10/2026 17:03 | 3 | 126.90 |
| 07/10/2026 17:03 | 100 | 126.87 |
| 07/10/2026 17:03 | 100 | 126.79 |
| 07/10/2026 17:03 | 163 | 126.73 |
| 07/10/2026 17:03 | 32 | 126.60 |
| 07/10/2026 17:03 | 6 | 126.66 |
| 07/10/2026 17:03 | 63 | 126.68 |
| 07/10/2026 17:03 | 37 | 126.68 |
| 07/10/2026 17:03 | 514 | 126.73 |
| 07/10/2026 17:03 | 100 | 126.73 |
| 07/10/2026 17:03 | 6 | 126.73 |
| 07/10/2026 17:03 | 2 | 126.73 |
| 07/10/2026 17:03 | 39 | 126.73 |
| 07/10/2026 17:03 | 61 | 126.73 |
| 07/10/2026 17:03 | 29 | 126.74 |
| 07/10/2026 17:03 | 55 | 126.74 |
| 07/10/2026 17:03 | 16 | 126.74 |
| 07/10/2026 17:03 | 100 | 126.74 |
| 07/10/2026 17:03 | 100 | 126.74 |
| 07/10/2026 17:03 | 37 | 126.81 |
| 07/10/2026 17:03 | 42 | 126.81 |
| 07/10/2026 17:03 | 47 | 126.80 |
| 07/10/2026 17:03 | 4 | 126.75 |
| 07/10/2026 17:03 | 46 | 126.75 |
| 07/10/2026 17:03 | 6 | 126.81 |
| 07/10/2026 17:03 | 248 | 126.77 |
| 07/10/2026 17:03 | 150 | 126.81 |
| 07/10/2026 17:03 | 2 | 126.81 |
| 07/10/2026 17:03 | 200 | 126.81 |
| 07/10/2026 17:03 | 181 | 126.81 |
| 07/10/2026 17:03 | 85 | 126.81 |
| 07/10/2026 17:03 | 200 | 126.77 |
| 07/10/2026 17:03 | 15 | 126.81 |
| 07/10/2026 17:03 | 19 | 126.82 |
| 07/10/2026 17:03 | 181 | 126.81 |
| 07/10/2026 17:03 | 59 | 126.81 |
| 07/10/2026 17:03 | 100 | 126.76 |
| 07/10/2026 17:03 | 10 | 126.79 |
| 07/10/2026 17:03 | 200 | 126.735 |
| 07/10/2026 17:03 | 11 | 126.78 |
| 07/10/2026 17:02 | 200 | 126.72 |
| 07/10/2026 17:02 | 200 | 126.68 |
| 07/10/2026 17:02 | 2 | 126.71 |
| 07/10/2026 17:02 | 200 | 126.65 |
| 07/10/2026 17:02 | 3 | 126.67 |
| 07/10/2026 17:02 | 40 | 126.65 |
| 07/10/2026 17:02 | 200 | 126.65 |
| 07/10/2026 17:02 | 3 | 126.65 |
| 07/10/2026 17:02 | 50 | 126.65 |
| 07/10/2026 17:02 | 100 | 126.58 |
| 07/10/2026 17:02 | 50 | 126.62 |
| 07/10/2026 17:02 | 50 | 126.62 |
| 07/10/2026 17:02 | 97 | 126.65 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 17 | 126.66 |
| 07/10/2026 17:02 | 80 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.61 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 17 | 126.66 |
| 07/10/2026 17:02 | 80 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 60 | 126.66 |
| 07/10/2026 17:02 | 37 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 60 | 126.66 |
| 07/10/2026 17:02 | 37 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 97 | 126.66 |
| 07/10/2026 17:02 | 3 | 126.66 |
| 07/10/2026 17:02 | 42 | 126.66 |
| 07/10/2026 17:02 | 34 | 126.66 |
| 07/10/2026 17:02 | 10 | 126.64 |
| 07/10/2026 17:02 | 14 | 126.63 |
| 07/10/2026 17:02 | 7 | 126.585 |
| 07/10/2026 17:02 | 100 | 126.59 |
| 07/10/2026 17:02 | 40 | 126.60 |
| 07/10/2026 17:02 | 1 | 126.61 |
| 07/10/2026 17:02 | 70 | 126.63 |
| 07/10/2026 17:02 | 16 | 126.65 |
| 07/10/2026 17:02 | 42 | 126.65 |
| 07/10/2026 17:02 | 20 | 126.64 |
| 07/10/2026 17:02 | 100 | 126.66 |
| 07/10/2026 17:02 | 1 | 126.66 |
| 07/10/2026 17:02 | 14 | 126.72 |
| 07/10/2026 17:02 | 72 | 126.68 |
| 07/10/2026 17:02 | 8 | 126.68 |
| 07/10/2026 17:02 | 6 | 126.68 |
| 07/10/2026 17:02 | 14 | 126.68 |
| 07/10/2026 17:02 | 363 | 126.73 |
| 07/10/2026 17:02 | 237 | 126.73 |
| 07/10/2026 17:02 | 2000 | 126.73 |
| 07/10/2026 17:02 | 200 | 126.73 |
| 07/10/2026 17:02 | 400 | 126.71 |
| 07/10/2026 17:02 | 37 | 126.73 |
| 07/10/2026 17:02 | 21 | 126.73 |
| 07/10/2026 17:02 | 142 | 126.73 |
| 07/10/2026 17:02 | 21 | 126.73 |
| 07/10/2026 17:02 | 163 | 126.73 |
| 07/10/2026 17:02 | 16 | 126.73 |
| 07/10/2026 17:02 | 200 | 126.73 |
| 07/10/2026 17:02 | 200 | 126.73 |
| 07/10/2026 17:02 | 200 | 126.73 |
| 07/10/2026 17:02 | 163 | 126.73 |
| 07/10/2026 17:02 | 37 | 126.73 |
| 07/10/2026 17:02 | 2 | 126.69 |
| 07/10/2026 17:02 | 8 | 126.73 |
| 07/10/2026 17:02 | 1 | 126.77 |
| 07/10/2026 17:02 | 100 | 126.77 |
| 07/10/2026 17:01 | 21 | 126.69 |
| 07/10/2026 17:01 | 21 | 126.705 |
| 07/10/2026 17:01 | 100 | 126.705 |
| 07/10/2026 17:01 | 100 | 126.71 |
| 07/10/2026 17:01 | 1 | 126.72 |
| 07/10/2026 17:01 | 100 | 126.72 |
| 07/10/2026 17:01 | 1 | 126.72 |
| 07/10/2026 17:01 | 48 | 126.76 |
| 07/10/2026 17:01 | 52 | 126.76 |
| 07/10/2026 17:01 | 8 | 126.76 |
| 07/10/2026 17:01 | 2 | 126.76 |
| 07/10/2026 17:01 | 40 | 126.76 |
| 07/10/2026 17:01 | 60 | 126.76 |
| 07/10/2026 17:01 | 100 | 126.84 |
| 07/10/2026 17:01 | 60 | 126.77 |
| 07/10/2026 17:01 | 40 | 126.77 |
| 07/10/2026 17:01 | 100 | 126.91 |
| 07/10/2026 17:01 | 39 | 126.91 |
| 07/10/2026 17:01 | 278 | 126.82 |
| 07/10/2026 17:01 | 322 | 126.82 |
| 07/10/2026 17:01 | 587 | 126.82 |
| 07/10/2026 17:01 | 344 | 126.82 |
| 07/10/2026 17:01 | 50 | 126.82 |
| 07/10/2026 17:01 | 206 | 126.82 |
| 07/10/2026 17:01 | 188 | 126.82 |
| 07/10/2026 17:01 | 206 | 126.815 |
| 07/10/2026 17:01 | 394 | 126.815 |
| 07/10/2026 17:01 | 240 | 126.82 |
| 07/10/2026 17:01 | 100 | 126.80 |
| 07/10/2026 17:01 | 100 | 126.80 |
| 07/10/2026 17:01 | 307 | 126.82 |
| 07/10/2026 17:01 | 94 | 126.82 |
| 07/10/2026 17:01 | 300 | 126.82 |
| 07/10/2026 17:01 | 126 | 126.82 |
| 07/10/2026 17:01 | 394 | 126.82 |
| 07/10/2026 17:01 | 394 | 126.82 |
| 07/10/2026 17:01 | 394 | 126.82 |
| 07/10/2026 17:01 | 240 | 126.82 |
| 07/10/2026 17:01 | 11 | 126.91 |
| 07/10/2026 17:01 | 39 | 126.90 |
| 07/10/2026 17:01 | 61 | 126.90 |
| 07/10/2026 17:01 | 1 | 126.90 |
| 07/10/2026 17:01 | 8 | 126.83 |
| 07/10/2026 17:01 | 240 | 126.815 |
| 07/10/2026 17:01 | 240 | 126.81 |
| 07/10/2026 17:00 | 1 | 126.75 |
| 07/10/2026 17:00 | 84 | 126.75 |
| 07/10/2026 17:00 | 16 | 126.75 |
| 07/10/2026 17:00 | 100 | 126.75 |
| 07/10/2026 17:00 | 10 | 126.72 |
| 07/10/2026 17:00 | 100 | 126.72 |
| 07/10/2026 17:00 | 50 | 126.77 |
| 07/10/2026 17:00 | 10 | 126.77 |
| 07/10/2026 17:00 | 50 | 126.77 |
| 07/10/2026 17:00 | 50 | 126.765 |
| 07/10/2026 17:00 | 50 | 126.765 |
| 07/10/2026 17:00 | 50 | 126.765 |
| 07/10/2026 17:00 | 100 | 126.76 |
| 07/10/2026 17:00 | 10 | 126.80 |
| 07/10/2026 17:00 | 32 | 126.80 |
| 07/10/2026 17:00 | 68 | 126.80 |
| 07/10/2026 17:00 | 2 | 126.81 |
| 07/10/2026 17:00 | 4 | 126.81 |
| 07/10/2026 16:59 | 1 | 126.81 |
| 07/10/2026 16:59 | 1 | 126.85 |
| 07/10/2026 16:59 | 100 | 126.85 |
| 07/10/2026 16:59 | 100 | 126.84 |
| 07/10/2026 16:59 | 100 | 126.785 |
| 07/10/2026 16:59 | 27 | 126.73 |
| 07/10/2026 16:59 | 89 | 126.73 |
| 07/10/2026 16:59 | 1 | 126.73 |
| 07/10/2026 16:59 | 10 | 126.74 |
| 07/10/2026 16:59 | 50 | 126.785 |
| 07/10/2026 16:59 | 50 | 126.785 |
| 07/10/2026 16:59 | 50 | 126.785 |
| 07/10/2026 16:59 | 50 | 126.785 |
| 07/10/2026 16:59 | 100 | 126.785 |
| 07/10/2026 16:59 | 28 | 126.785 |
| 07/10/2026 16:59 | 100 | 126.785 |
| 07/10/2026 16:59 | 10 | 126.785 |
| 07/10/2026 16:59 | 100 | 126.785 |
| 07/10/2026 16:59 | 45 | 126.79 |
| 07/10/2026 16:59 | 55 | 126.79 |
| 07/10/2026 16:59 | 5 | 126.80 |
| 07/10/2026 16:59 | 40 | 126.80 |
| 07/10/2026 16:59 | 44 | 126.87 |
| 07/10/2026 16:59 | 50 | 126.87 |
| 07/10/2026 16:59 | 6 | 126.87 |
| 07/10/2026 16:59 | 5 | 126.96 |
| 07/10/2026 16:59 | 5 | 126.96 |
| 07/10/2026 16:59 | 128 | 126.99 |
| 07/10/2026 16:59 | 53 | 126.99 |
| 07/10/2026 16:58 | 1 | 127.05 |
| 07/10/2026 16:58 | 20 | 127.00 |
| 07/10/2026 16:58 | 10 | 127.00 |
| 07/10/2026 16:58 | 1 | 127.00 |
| 07/10/2026 16:58 | 11 | 127.05 |
| 07/10/2026 16:58 | 100 | 127.01 |
| 07/10/2026 16:58 | 50 | 127.02 |
| 07/10/2026 16:58 | 2 | 127.02 |
| 07/10/2026 16:58 | 52 | 127.08 |
| 07/10/2026 16:58 | 29 | 127.09 |
| 07/10/2026 16:58 | 71 | 127.09 |
| 07/10/2026 16:58 | 1 | 127.13 |
| 07/10/2026 16:58 | 10 | 127.13 |
| 07/10/2026 16:58 | 37 | 127.13 |
| 07/10/2026 16:58 | 100 | 127.13 |
| 07/10/2026 16:58 | 100 | 127.185 |
| 07/10/2026 16:58 | 240 | 127.15 |
| 07/10/2026 16:57 | 5 | 127.18 |
| 07/10/2026 16:57 | 5 | 127.18 |
| 07/10/2026 16:57 | 7 | 127.17 |
| 07/10/2026 16:57 | 58 | 127.17 |
| 07/10/2026 16:57 | 2 | 127.17 |
| 07/10/2026 16:57 | 33 | 127.17 |
| 07/10/2026 16:57 | 14 | 127.15 |
| 07/10/2026 16:57 | 2 | 127.15 |
| 07/10/2026 16:57 | 1 | 127.15 |
| 07/10/2026 16:57 | 83 | 127.15 |
| 07/10/2026 16:57 | 2 | 127.15 |
| 07/10/2026 16:57 | 11 | 127.12 |
| 07/10/2026 16:57 | 19 | 127.12 |
| 07/10/2026 16:57 | 30 | 127.06 |
| 07/10/2026 16:57 | 1 | 127.09 |
| 07/10/2026 16:57 | 95 | 127.09 |
| 07/10/2026 16:57 | 100 | 127.04 |
| 07/10/2026 16:57 | 37 | 127.03 |
| 07/10/2026 16:57 | 57 | 126.98 |
| 07/10/2026 16:57 | 40 | 126.98 |
| 07/10/2026 16:57 | 7 | 127.05 |
| 07/10/2026 16:57 | 100 | 127.03 |
| 07/10/2026 16:57 | 10 | 127.045 |
| 07/10/2026 16:57 | 5 | 127.09 |
| 07/10/2026 16:57 | 76 | 127.08 |
| 07/10/2026 16:57 | 24 | 127.08 |
| 07/10/2026 16:57 | 99 | 127.06 |
| 07/10/2026 16:57 | 2 | 127.04 |
| 07/10/2026 16:57 | 37 | 127.01 |
| 07/10/2026 16:57 | 13 | 127.02 |
| 07/10/2026 16:57 | 12 | 127.02 |
| 07/10/2026 16:57 | 100 | 127.02 |
| 07/10/2026 16:57 | 28 | 126.94 |
| 07/10/2026 16:57 | 100 | 126.93 |
| 07/10/2026 16:56 | 100 | 126.92 |
| 07/10/2026 16:56 | 71 | 126.90 |
| 07/10/2026 16:56 | 29 | 126.90 |
| 07/10/2026 16:56 | 9 | 126.90 |
| 07/10/2026 16:56 | 29 | 126.90 |
| 07/10/2026 16:56 | 37 | 126.88 |
| 07/10/2026 16:56 | 25 | 126.82 |
| 07/10/2026 16:56 | 15 | 126.82 |
| 07/10/2026 16:56 | 10 | 126.82 |
| 07/10/2026 16:56 | 90 | 126.85 |
| 07/10/2026 16:56 | 60 | 126.93 |
| 07/10/2026 16:56 | 10 | 126.94 |
| 07/10/2026 16:56 | 4 | 126.91 |
| 07/10/2026 16:56 | 6 | 126.91 |
| 07/10/2026 16:56 | 4 | 126.94 |
| 07/10/2026 16:55 | 50 | 127.00 |
| 07/10/2026 16:55 | 50 | 127.00 |
| 07/10/2026 16:55 | 7 | 127.02 |
| 07/10/2026 16:55 | 7 | 127.02 |
| 07/10/2026 16:55 | 100 | 127.03 |
| 07/10/2026 16:55 | 27 | 127.02 |
| 07/10/2026 16:55 | 10 | 127.02 |
| 07/10/2026 16:55 | 10 | 127.04 |
| 07/10/2026 16:55 | 50 | 127.04 |
| 07/10/2026 16:55 | 4 | 127.06 |
| 07/10/2026 16:55 | 100 | 127.06 |
| 07/10/2026 16:55 | 100 | 127.06 |
| 07/10/2026 16:55 | 100 | 127.16 |
| 07/10/2026 16:55 | 164 | 127.17 |
| 07/10/2026 16:55 | 50 | 127.16 |
| 07/10/2026 16:55 | 50 | 127.16 |
| 07/10/2026 16:54 | 21 | 127.14 |
| 07/10/2026 16:54 | 20 | 127.14 |
| 07/10/2026 16:54 | 1 | 127.14 |
| 07/10/2026 16:54 | 74 | 127.14 |
| 07/10/2026 16:54 | 100 | 127.15 |
| 07/10/2026 16:54 | 100 | 127.15 |
| 07/10/2026 16:54 | 2 | 127.16 |
| 07/10/2026 16:54 | 11 | 127.16 |
| 07/10/2026 16:54 | 10 | 127.16 |
| 07/10/2026 16:54 | 5 | 127.16 |
| 07/10/2026 16:54 | 1 | 127.16 |
| 07/10/2026 16:54 | 4 | 127.16 |
| 07/10/2026 16:54 | 90 | 127.16 |
| 07/10/2026 16:54 | 6 | 127.16 |
| 07/10/2026 16:54 | 1 | 127.27 |
| 07/10/2026 16:54 | 3 | 127.24 |
| 07/10/2026 16:54 | 100 | 127.24 |
| 07/10/2026 16:54 | 100 | 127.24 |
| 07/10/2026 16:54 | 2 | 127.22 |
| 07/10/2026 16:54 | 5 | 127.14 |
| 07/10/2026 16:54 | 4 | 127.18 |
| 07/10/2026 16:54 | 40 | 127.15 |
| 07/10/2026 16:54 | 100 | 127.15 |
| 07/10/2026 16:54 | 1 | 127.07 |
| 07/10/2026 16:54 | 63 | 127.07 |
| 07/10/2026 16:54 | 4 | 127.11 |
| 07/10/2026 16:54 | 3 | 127.07 |
| 07/10/2026 16:54 | 14 | 127.14 |
| 07/10/2026 16:54 | 100 | 127.105 |
| 07/10/2026 16:54 | 1 | 127.12 |
| 07/10/2026 16:54 | 61 | 127.10 |
| 07/10/2026 16:54 | 39 | 127.10 |
| 07/10/2026 16:54 | 5 | 127.10 |
| 07/10/2026 16:54 | 5 | 127.10 |
| 07/10/2026 16:54 | 100 | 127.09 |
| 07/10/2026 16:54 | 10 | 127.05 |
| 07/10/2026 16:54 | 100 | 127.03 |
| 07/10/2026 16:54 | 3 | 127.03 |
| 07/10/2026 16:54 | 100 | 127.03 |
| 07/10/2026 16:54 | 3 | 127.02 |
| 07/10/2026 16:54 | 46 | 127.07 |
| 07/10/2026 16:54 | 3 | 127.07 |
| 07/10/2026 16:54 | 10 | 127.02 |
| 07/10/2026 16:54 | 10 | 127.02 |
| 07/10/2026 16:54 | 84 | 127.03 |
| 07/10/2026 16:54 | 16 | 127.03 |
| 07/10/2026 16:54 | 15 | 127.10 |
| 07/10/2026 16:54 | 5 | 127.09 |
| 07/10/2026 16:54 | 15 | 127.06 |
| 07/10/2026 16:54 | 74 | 127.06 |
| 07/10/2026 16:54 | 11 | 127.06 |
| 07/10/2026 16:54 | 100 | 127.08 |
| 07/10/2026 16:54 | 100 | 127.07 |
| 07/10/2026 16:54 | 59 | 127.01 |
| 07/10/2026 16:54 | 46 | 127.01 |
| 07/10/2026 16:54 | 87 | 127.07 |
| 07/10/2026 16:54 | 13 | 127.07 |
| 07/10/2026 16:53 | 15 | 126.99 |
| 07/10/2026 16:53 | 50 | 126.96 |
| 07/10/2026 16:53 | 100 | 127.05 |
| 07/10/2026 16:53 | 16 | 127.00 |
| 07/10/2026 16:53 | 5 | 127.00 |
| 07/10/2026 16:53 | 21 | 127.08 |
| 07/10/2026 16:53 | 4 | 127.04 |
| 07/10/2026 16:53 | 27 | 127.08 |
| 07/10/2026 16:53 | 32 | 127.08 |
| 07/10/2026 16:53 | 100 | 127.08 |
| 07/10/2026 16:53 | 23 | 127.10 |
| 07/10/2026 16:53 | 50 | 127.14 |
| 07/10/2026 16:53 | 50 | 127.14 |
| 07/10/2026 16:52 | 1 | 127.24 |
| 07/10/2026 16:52 | 10 | 127.27 |
| 07/10/2026 16:52 | 3 | 127.27 |
| 07/10/2026 16:52 | 10 | 127.30 |
| 07/10/2026 16:52 | 79 | 127.30 |
| 07/10/2026 16:52 | 5 | 127.33 |
| 07/10/2026 16:52 | 6 | 127.33 |
| 07/10/2026 16:52 | 200 | 127.33 |
| 07/10/2026 16:52 | 10 | 127.34 |
| 07/10/2026 16:52 | 2 | 127.34 |
| 07/10/2026 16:52 | 100 | 127.34 |
| 07/10/2026 16:52 | 1 | 127.34 |
| 07/10/2026 16:52 | 200 | 127.45 |
| 07/10/2026 16:51 | 100 | 127.45 |
| 07/10/2026 16:51 | 100 | 127.39 |
| 07/10/2026 16:51 | 10 | 127.47 |
| 07/10/2026 16:51 | 100 | 127.47 |
| 07/10/2026 16:51 | 3 | 127.48 |
| 07/10/2026 16:51 | 100 | 127.48 |
| 07/10/2026 16:51 | 8 | 127.69 |
| 07/10/2026 16:51 | 1 | 127.69 |
| 07/10/2026 16:51 | 9 | 127.62 |
| 07/10/2026 16:51 | 8 | 127.59 |
| 07/10/2026 16:51 | 148 | 127.51 |
| 07/10/2026 16:51 | 70 | 127.54 |
| 07/10/2026 16:50 | 9 | 127.69 |
| 07/10/2026 16:50 | 57 | 127.69 |
| 07/10/2026 16:50 | 42 | 127.68 |
| 07/10/2026 16:50 | 99 | 127.68 |
| 07/10/2026 16:50 | 99 | 127.68 |
| 07/10/2026 16:50 | 9 | 127.69 |
| 07/10/2026 16:50 | 10 | 127.63 |
| 07/10/2026 16:50 | 20 | 127.61 |
| 07/10/2026 16:50 | 4 | 127.60 |
| 07/10/2026 16:50 | 100 | 127.59 |
| 07/10/2026 16:50 | 200 | 127.58 |
| 07/10/2026 16:50 | 200 | 127.58 |
| 07/10/2026 16:50 | 50 | 127.58 |
| 07/10/2026 16:50 | 5 | 127.56 |
| 07/10/2026 16:50 | 55 | 127.55 |
| 07/10/2026 16:50 | 5 | 127.55 |
| 07/10/2026 16:50 | 20 | 127.55 |
| 07/10/2026 16:50 | 30 | 127.53 |
| 07/10/2026 16:50 | 200 | 127.51 |
| 07/10/2026 16:50 | 10 | 127.52 |
| 07/10/2026 16:50 | 1 | 127.51 |
| 07/10/2026 16:50 | 199 | 127.51 |
| 07/10/2026 16:50 | 200 | 127.51 |
| 07/10/2026 16:50 | 1 | 127.51 |
| 07/10/2026 16:50 | 199 | 127.51 |
| 07/10/2026 16:50 | 100 | 127.51 |
| 07/10/2026 16:50 | 100 | 127.51 |
| 07/10/2026 16:50 | 100 | 127.50 |
| 07/10/2026 16:50 | 100 | 127.49 |
| 07/10/2026 16:50 | 100 | 127.49 |
| 07/10/2026 16:50 | 5 | 127.49 |
| 07/10/2026 16:50 | 9 | 127.49 |
| 07/10/2026 16:50 | 200 | 127.49 |
| 07/10/2026 16:50 | 49 | 127.49 |
| 07/10/2026 16:50 | 200 | 127.405 |
| 07/10/2026 16:50 | 100 | 127.405 |
| 07/10/2026 16:50 | 240 | 127.41 |
| 07/10/2026 16:50 | 160 | 127.405 |
| 07/10/2026 16:50 | 240 | 127.405 |
| 07/10/2026 16:50 | 29 | 127.405 |
| 07/10/2026 16:50 | 240 | 127.405 |
| 07/10/2026 16:50 | 240 | 127.405 |
| 07/10/2026 16:50 | 162 | 127.405 |
| 07/10/2026 16:50 | 109 | 127.405 |
| 07/10/2026 16:50 | 131 | 127.405 |
| 07/10/2026 16:50 | 5 | 127.46 |
| 07/10/2026 16:50 | 100 | 127.405 |
| 07/10/2026 16:50 | 300 | 127.405 |
| 07/10/2026 16:49 | 6 | 127.41 |
| 07/10/2026 16:48 | 12 | 127.35 |
| 07/10/2026 16:48 | 5 | 127.35 |
| 07/10/2026 16:48 | 5 | 127.35 |
| 07/10/2026 16:48 | 72 | 127.35 |
| 07/10/2026 16:48 | 28 | 127.35 |
| 07/10/2026 16:48 | 94 | 127.36 |
| 07/10/2026 16:48 | 12 | 127.36 |
| 07/10/2026 16:48 | 74 | 127.36 |
| 07/10/2026 16:48 | 2 | 127.47 |
| 07/10/2026 16:48 | 100 | 127.475 |
| 07/10/2026 16:48 | 100 | 127.47 |
| 07/10/2026 16:48 | 300 | 127.46 |
| 07/10/2026 16:48 | 200 | 127.45 |
| 07/10/2026 16:48 | 133 | 127.465 |
| 07/10/2026 16:47 | 3 | 127.46 |
| 07/10/2026 16:47 | 100 | 127.465 |
| 07/10/2026 16:47 | 100 | 127.465 |
| 07/10/2026 16:46 | 1 | 127.41 |
| 07/10/2026 16:46 | 12 | 127.40 |
| 07/10/2026 16:46 | 21 | 127.40 |
| 07/10/2026 16:46 | 100 | 127.41 |
| 07/10/2026 16:46 | 5 | 127.41 |
| 07/10/2026 16:46 | 64 | 127.41 |
| 07/10/2026 16:46 | 100 | 127.41 |
| 07/10/2026 16:46 | 100 | 127.42 |
| 07/10/2026 16:45 | 100 | 127.51 |
| 07/10/2026 16:45 | 12 | 127.515 |
| 07/10/2026 16:45 | 600 | 127.515 |
| 07/10/2026 16:45 | 1 | 127.45 |
| 07/10/2026 16:45 | 15 | 127.45 |
| 07/10/2026 16:45 | 47 | 127.45 |
| 07/10/2026 16:45 | 53 | 127.45 |
| 07/10/2026 16:45 | 25 | 127.45 |
| 07/10/2026 16:45 | 100 | 127.45 |
| 07/10/2026 16:45 | 175 | 127.45 |
| 07/10/2026 16:45 | 10 | 127.45 |
| 07/10/2026 16:45 | 100 | 127.38 |
| 07/10/2026 16:45 | 100 | 127.38 |
| 07/10/2026 16:45 | 50 | 127.40 |
| 07/10/2026 16:45 | 100 | 127.36 |
| 07/10/2026 16:45 | 12 | 127.40 |
| 07/10/2026 16:44 | 50 | 127.46 |
| 07/10/2026 16:44 | 100 | 127.45 |
| 07/10/2026 16:44 | 100 | 127.45 |
| 07/10/2026 16:43 | 50 | 127.42 |
| 07/10/2026 16:43 | 50 | 127.42 |
| 07/10/2026 16:43 | 100 | 127.33 |
| 07/10/2026 16:43 | 31 | 127.28 |
| 07/10/2026 16:43 | 10 | 127.26 |
| 07/10/2026 16:43 | 39 | 127.30 |
| 07/10/2026 16:43 | 8 | 127.30 |
| 07/10/2026 16:43 | 1 | 127.30 |
| 07/10/2026 16:43 | 10 | 127.30 |
| 07/10/2026 16:43 | 20 | 127.30 |
| 07/10/2026 16:43 | 100 | 127.31 |
| 07/10/2026 16:43 | 100 | 127.31 |
| 07/10/2026 16:43 | 20 | 127.39 |
| 07/10/2026 16:43 | 100 | 127.39 |
| 07/10/2026 16:43 | 10 | 127.39 |
| 07/10/2026 16:43 | 100 | 127.43 |
| 07/10/2026 16:43 | 100 | 127.44 |
| 07/10/2026 16:43 | 70 | 127.485 |
| 07/10/2026 16:43 | 5 | 127.53 |
| 07/10/2026 16:43 | 100 | 127.53 |
| 07/10/2026 16:43 | 1 | 127.53 |
| 07/10/2026 16:43 | 1 | 127.53 |
| 07/10/2026 16:43 | 100 | 127.53 |
| 07/10/2026 16:42 | 100 | 127.65 |
| 07/10/2026 16:42 | 50 | 127.59 |
| 07/10/2026 16:42 | 100 | 127.59 |
| 07/10/2026 16:42 | 100 | 127.65 |
| 07/10/2026 16:42 | 36 | 127.62 |
| 07/10/2026 16:42 | 1 | 127.62 |
| 07/10/2026 16:42 | 239 | 127.62 |
| 07/10/2026 16:42 | 200 | 127.62 |
| 07/10/2026 16:42 | 100 | 127.62 |
| 07/10/2026 16:42 | 100 | 127.62 |
| 07/10/2026 16:42 | 200 | 127.62 |
| 07/10/2026 16:42 | 100 | 127.62 |
| 07/10/2026 16:42 | 200 | 127.62 |
| 07/10/2026 16:42 | 37 | 127.61 |
| 07/10/2026 16:42 | 63 | 127.61 |
| 07/10/2026 16:42 | 100 | 127.53 |
| 07/10/2026 16:42 | 132 | 127.55 |
| 07/10/2026 16:42 | 141 | 127.55 |
| 07/10/2026 16:42 | 48 | 127.55 |
| 07/10/2026 16:42 | 3 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 200 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.50 |
| 07/10/2026 16:42 | 200 | 127.475 |
| 07/10/2026 16:42 | 100 | 127.50 |
| 07/10/2026 16:42 | 200 | 127.505 |
| 07/10/2026 16:42 | 189 | 127.55 |
| 07/10/2026 16:42 | 11 | 127.505 |
| 07/10/2026 16:42 | 189 | 127.505 |
| 07/10/2026 16:42 | 100 | 127.505 |
| 07/10/2026 16:42 | 300 | 127.505 |
| 07/10/2026 16:42 | 163 | 127.505 |
| 07/10/2026 16:42 | 50 | 127.505 |
| 07/10/2026 16:42 | 200 | 127.505 |
| 07/10/2026 16:42 | 100 | 127.505 |
| 07/10/2026 16:42 | 300 | 127.52 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.52 |
| 07/10/2026 16:42 | 52 | 127.55 |
| 07/10/2026 16:42 | 48 | 127.55 |
| 07/10/2026 16:42 | 200 | 127.55 |
| 07/10/2026 16:42 | 200 | 127.55 |
| 07/10/2026 16:42 | 200 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.52 |
| 07/10/2026 16:42 | 270 | 127.55 |
| 07/10/2026 16:42 | 430 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 80 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.54 |
| 07/10/2026 16:42 | 100 | 127.53 |
| 07/10/2026 16:42 | 100 | 127.53 |
| 07/10/2026 16:42 | 136 | 127.50 |
| 07/10/2026 16:42 | 200 | 127.445 |
| 07/10/2026 16:42 | 164 | 127.50 |
| 07/10/2026 16:42 | 20 | 127.59 |
| 07/10/2026 16:42 | 100 | 127.59 |
| 07/10/2026 16:42 | 123 | 127.59 |
| 07/10/2026 16:42 | 200 | 127.59 |
| 07/10/2026 16:42 | 240 | 127.58 |
| 07/10/2026 16:42 | 240 | 127.56 |
| 07/10/2026 16:42 | 300 | 127.55 |
| 07/10/2026 16:42 | 100 | 127.55 |
| 07/10/2026 16:42 | 200 | 127.50 |
| 07/10/2026 16:42 | 100 | 127.465 |
| 07/10/2026 16:42 | 240 | 127.48 |
| 07/10/2026 16:42 | 200 | 127.37 |
| 07/10/2026 16:42 | 300 | 127.39 |
| 07/10/2026 16:42 | 300 | 127.38 |
| 07/10/2026 16:42 | 300 | 127.41 |
| 07/10/2026 16:42 | 200 | 127.38 |
| 07/10/2026 16:42 | 300 | 127.42 |
| 07/10/2026 16:42 | 200 | 127.385 |
| 07/10/2026 16:42 | 300 | 127.385 |
| 07/10/2026 16:42 | 300 | 127.41 |
| 07/10/2026 16:42 | 300 | 127.42 |
| 07/10/2026 16:42 | 200 | 127.50 |
| 07/10/2026 16:42 | 100 | 127.47 |
| 07/10/2026 16:42 | 15 | 127.47 |
| 07/10/2026 16:42 | 1 | 127.46 |
| 07/10/2026 16:42 | 10 | 127.46 |
| 07/10/2026 16:42 | 4 | 127.46 |
| 07/10/2026 16:42 | 220 | 127.315 |
| 07/10/2026 16:42 | 240 | 127.315 |
| 07/10/2026 16:42 | 240 | 127.315 |
| 07/10/2026 16:41 | 300 | 127.305 |
| 07/10/2026 16:41 | 1 | 127.41 |
| 07/10/2026 16:41 | 100 | 127.43 |
| 07/10/2026 16:41 | 100 | 127.45 |
| 07/10/2026 16:41 | 20 | 127.49 |
| 07/10/2026 16:41 | 60 | 127.51 |
| 07/10/2026 16:41 | 24 | 127.52 |
| 07/10/2026 16:41 | 76 | 127.52 |
| 07/10/2026 16:41 | 5 | 127.52 |
| 07/10/2026 16:41 | 7 | 127.52 |
| 07/10/2026 16:41 | 100 | 127.52 |
| 07/10/2026 16:41 | 100 | 127.62 |
| 07/10/2026 16:41 | 100 | 127.62 |
| 07/10/2026 16:41 | 5 | 127.62 |
| 07/10/2026 16:41 | 598 | 127.60 |
| 07/10/2026 16:41 | 48 | 127.60 |
| 07/10/2026 16:41 | 51 | 127.60 |
| 07/10/2026 16:41 | 1 | 127.60 |
| 07/10/2026 16:41 | 100 | 127.60 |
| 07/10/2026 16:41 | 50 | 127.60 |
| 07/10/2026 16:41 | 6 | 127.60 |
| 07/10/2026 16:41 | 100 | 127.60 |
| 07/10/2026 16:40 | 100 | 127.66 |
| 07/10/2026 16:40 | 100 | 127.655 |
| 07/10/2026 16:40 | 300 | 127.62 |
| 07/10/2026 16:40 | 100 | 127.615 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 106 | 127.51 |
| 07/10/2026 16:40 | 240 | 127.655 |
| 07/10/2026 16:40 | 11 | 127.67 |
| 07/10/2026 16:40 | 200 | 127.635 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 50 | 127.61 |
| 07/10/2026 16:40 | 100 | 127.64 |
| 07/10/2026 16:40 | 5 | 127.68 |
| 07/10/2026 16:40 | 100 | 127.68 |
| 07/10/2026 16:40 | 15 | 127.70 |
| 07/10/2026 16:40 | 85 | 127.70 |
| 07/10/2026 16:40 | 50 | 127.79 |
| 07/10/2026 16:40 | 50 | 127.79 |
| 07/10/2026 16:39 | 200 | 127.735 |
| 07/10/2026 16:39 | 55 | 127.54 |
| 07/10/2026 16:39 | 5 | 127.59 |
| 07/10/2026 16:39 | 5 | 127.60 |
| 07/10/2026 16:39 | 8 | 127.60 |
| 07/10/2026 16:39 | 150 | 127.60 |
| 07/10/2026 16:39 | 50 | 127.60 |
| 07/10/2026 16:39 | 35 | 127.67 |
| 07/10/2026 16:39 | 65 | 127.67 |
| 07/10/2026 16:38 | 50 | 127.77 |
| 07/10/2026 16:38 | 50 | 127.77 |
| 07/10/2026 16:38 | 10 | 127.785 |
| 07/10/2026 16:38 | 10 | 127.785 |
| 07/10/2026 16:38 | 200 | 127.79 |
| 07/10/2026 16:38 | 84 | 127.77 |
| 07/10/2026 16:38 | 6 | 127.77 |
| 07/10/2026 16:38 | 10 | 127.77 |
| 07/10/2026 16:38 | 47 | 127.77 |
| 07/10/2026 16:38 | 5 | 127.77 |
| 07/10/2026 16:38 | 100 | 127.77 |
| 07/10/2026 16:38 | 10 | 127.78 |
| 07/10/2026 16:38 | 5 | 127.78 |
| 07/10/2026 16:38 | 5 | 127.78 |
| 07/10/2026 16:38 | 26 | 127.78 |
| 07/10/2026 16:38 | 74 | 127.78 |
| 07/10/2026 16:38 | 50 | 127.91 |
| 07/10/2026 16:38 | 50 | 127.91 |
| 07/10/2026 16:38 | 10 | 127.875 |
| 07/10/2026 16:38 | 2 | 127.91 |
| 07/10/2026 16:38 | 10 | 127.93 |
| 07/10/2026 16:38 | 100 | 127.93 |
| 07/10/2026 16:38 | 100 | 127.93 |
| 07/10/2026 16:38 | 83 | 127.99 |
| 07/10/2026 16:38 | 10 | 127.99 |
| 07/10/2026 16:38 | 7 | 127.99 |
| 07/10/2026 16:38 | 3 | 127.99 |
| 07/10/2026 16:38 | 7 | 127.99 |
| 07/10/2026 16:38 | 1 | 127.98 |
| 07/10/2026 16:38 | 100 | 128.02 |
| 07/10/2026 16:38 | 5 | 127.99 |
| 07/10/2026 16:38 | 1 | 127.99 |
| 07/10/2026 16:38 | 10 | 127.99 |
| 07/10/2026 16:38 | 100 | 127.99 |
| 07/10/2026 16:38 | 5 | 127.99 |
| 07/10/2026 16:38 | 100 | 127.99 |
| 07/10/2026 16:38 | 13 | 127.99 |
| 07/10/2026 16:38 | 2 | 128.045 |
| 07/10/2026 16:38 | 1 | 128.04 |
| 07/10/2026 16:38 | 100 | 128.04 |
| 07/10/2026 16:38 | 1 | 127.99 |
| 07/10/2026 16:38 | 100 | 127.88 |
| 07/10/2026 16:37 | 140 | 127.87 |
| 07/10/2026 16:37 | 10 | 127.87 |
| 07/10/2026 16:37 | 10 | 127.90 |
| 07/10/2026 16:37 | 6 | 127.90 |
| 07/10/2026 16:37 | 5 | 127.86 |
| 07/10/2026 16:37 | 50 | 127.38 |
| 07/10/2026 16:37 | 92 | 127.43 |
| 07/10/2026 16:37 | 8 | 127.43 |
| 07/10/2026 16:36 | 100 | 127.43 |
| 07/10/2026 16:36 | 50 | 127.33 |
| 07/10/2026 16:36 | 50 | 127.33 |
| 07/10/2026 16:36 | 5 | 127.40 |
| 07/10/2026 16:36 | 56 | 127.41 |
| 07/10/2026 16:36 | 39 | 127.41 |
| 07/10/2026 16:36 | 5 | 127.41 |
| 07/10/2026 16:36 | 100 | 127.41 |
| 07/10/2026 16:36 | 5 | 127.41 |
| 07/10/2026 16:36 | 100 | 127.41 |
| 07/10/2026 16:36 | 240 | 127.50 |
| 07/10/2026 16:36 | 100 | 127.55 |
| 07/10/2026 16:36 | 100 | 127.555 |
| 07/10/2026 16:36 | 100 | 127.54 |
| 07/10/2026 16:36 | 19 | 127.58 |
| 07/10/2026 16:36 | 81 | 127.58 |
| 07/10/2026 16:36 | 53 | 127.58 |
| 07/10/2026 16:36 | 100 | 127.58 |
| 07/10/2026 16:36 | 100 | 127.53 |
| 07/10/2026 16:36 | 318 | 127.53 |
| 07/10/2026 16:36 | 100 | 127.54 |
| 07/10/2026 16:36 | 100 | 127.66 |
| 07/10/2026 16:36 | 185 | 127.48 |
| 07/10/2026 16:36 | 13 | 127.49 |
| 07/10/2026 16:36 | 34 | 127.48 |
| 07/10/2026 16:36 | 100 | 127.48 |
| 07/10/2026 16:36 | 66 | 127.48 |
| 07/10/2026 16:36 | 34 | 127.48 |
| 07/10/2026 16:36 | 66 | 127.48 |
| 07/10/2026 16:36 | 13 | 127.48 |
| 07/10/2026 16:36 | 15 | 127.48 |
| 07/10/2026 16:36 | 100 | 127.48 |
| 07/10/2026 16:36 | 100 | 127.48 |
| 07/10/2026 16:36 | 10 | 127.48 |
| 07/10/2026 16:36 | 100 | 127.48 |
| 07/10/2026 16:36 | 34 | 127.46 |
| 07/10/2026 16:36 | 10 | 127.46 |
| 07/10/2026 16:36 | 10 | 127.45 |
| 07/10/2026 16:36 | 50 | 127.36 |
| 07/10/2026 16:36 | 50 | 127.36 |
| 07/10/2026 16:36 | 100 | 127.30 |
| 07/10/2026 16:36 | 10 | 127.30 |
| 07/10/2026 16:36 | 4 | 127.29 |
| 07/10/2026 16:36 | 1 | 127.29 |
| 07/10/2026 16:36 | 1 | 127.17 |
| 07/10/2026 16:35 | 234 | 127.07 |
| 07/10/2026 16:35 | 17 | 127.07 |
| 07/10/2026 16:35 | 17 | 127.07 |
| 07/10/2026 16:35 | 17 | 127.07 |
| 07/10/2026 16:35 | 100 | 127.07 |
| 07/10/2026 16:35 | 90 | 127.07 |
| 07/10/2026 16:35 | 10 | 127.07 |
| 07/10/2026 16:35 | 25 | 126.95 |
| 07/10/2026 16:35 | 9 | 127.00 |
| 07/10/2026 16:35 | 40 | 127.07 |
| 07/10/2026 16:35 | 100 | 127.07 |
| 07/10/2026 16:35 | 100 | 127.07 |
| 07/10/2026 16:35 | 17 | 127.04 |
| 07/10/2026 16:35 | 5 | 127.01 |
| 07/10/2026 16:35 | 200 | 126.82 |
| 07/10/2026 16:35 | 100 | 126.86 |
| 07/10/2026 16:35 | 100 | 126.82 |
| 07/10/2026 16:35 | 100 | 126.72 |
| 07/10/2026 16:35 | 100 | 126.72 |
| 07/10/2026 16:35 | 100 | 126.80 |
| 07/10/2026 16:35 | 50 | 126.67 |
| 07/10/2026 16:35 | 50 | 126.66 |
| 07/10/2026 16:35 | 60 | 126.77 |
| 07/10/2026 16:35 | 240 | 126.76 |
| 07/10/2026 16:35 | 300 | 126.68 |
| 07/10/2026 16:35 | 50 | 126.76 |
| 07/10/2026 16:35 | 50 | 126.76 |
| 07/10/2026 16:35 | 87 | 126.90 |
| 07/10/2026 16:35 | 110 | 126.90 |
| 07/10/2026 16:35 | 110 | 126.89 |
| 07/10/2026 16:35 | 110 | 126.89 |
| 07/10/2026 16:35 | 8 | 126.89 |
| 07/10/2026 16:35 | 240 | 126.89 |
| 07/10/2026 16:35 | 240 | 126.87 |
| 07/10/2026 16:35 | 100 | 126.86 |
| 07/10/2026 16:35 | 240 | 126.85 |
| 07/10/2026 16:34 | 238 | 126.85 |
| 07/10/2026 16:34 | 39 | 126.84 |
| 07/10/2026 16:34 | 5 | 126.84 |
| 07/10/2026 16:34 | 100 | 126.84 |
| 07/10/2026 16:34 | 100 | 126.66 |
| 07/10/2026 16:34 | 100 | 126.66 |
| 07/10/2026 16:34 | 70 | 126.66 |
| 07/10/2026 16:34 | 33 | 126.66 |
| 07/10/2026 16:34 | 42 | 126.66 |
| 07/10/2026 16:34 | 18 | 126.66 |
| 07/10/2026 16:34 | 13 | 126.66 |
| 07/10/2026 16:34 | 11 | 126.66 |
| 07/10/2026 16:34 | 12 | 126.66 |
| 07/10/2026 16:34 | 9 | 126.66 |
| 07/10/2026 16:34 | 8 | 126.66 |
| 07/10/2026 16:34 | 10 | 126.66 |
| 07/10/2026 16:34 | 10 | 126.65 |
| 07/10/2026 16:34 | 18 | 126.61 |
| 07/10/2026 16:34 | 45 | 126.57 |
| 07/10/2026 16:34 | 50 | 126.66 |
| 07/10/2026 16:34 | 55 | 126.57 |
| 07/10/2026 16:34 | 50 | 126.57 |
| 07/10/2026 16:34 | 10 | 126.61 |
| 07/10/2026 16:34 | 2 | 126.56 |
| 07/10/2026 16:34 | 100 | 126.56 |
| 07/10/2026 16:34 | 20 | 126.60 |
| 07/10/2026 16:34 | 2 | 126.60 |
| 07/10/2026 16:34 | 9 | 126.64 |
| 07/10/2026 16:34 | 9 | 126.64 |
| 07/10/2026 16:34 | 9 | 126.64 |
| 07/10/2026 16:34 | 50 | 126.64 |
| 07/10/2026 16:34 | 10 | 126.64 |
| 07/10/2026 16:34 | 2 | 126.64 |
| 07/10/2026 16:34 | 10 | 126.58 |
| 07/10/2026 16:34 | 10 | 126.34 |
| 07/10/2026 16:34 | 63 | 126.34 |
| 07/10/2026 16:34 | 37 | 126.34 |
| 07/10/2026 16:34 | 73 | 126.33 |
| 07/10/2026 16:34 | 27 | 126.33 |
| 07/10/2026 16:34 | 1 | 126.33 |
| 07/10/2026 16:34 | 4 | 126.11 |
| 07/10/2026 16:34 | 1 | 125.94 |
| 07/10/2026 16:34 | 100 | 126.085 |
| 07/10/2026 16:34 | 100 | 126.085 |
| 07/10/2026 16:34 | 100 | 126.085 |
| 07/10/2026 16:34 | 100 | 126.09 |
| 07/10/2026 16:34 | 50 | 126.085 |
| 07/10/2026 16:34 | 13 | 125.94 |
| 07/10/2026 16:34 | 50 | 126.02 |
| 07/10/2026 16:34 | 100 | 125.92 |
| 07/10/2026 16:34 | 1 | 125.84 |
| 07/10/2026 16:34 | 10 | 125.915 |
| 07/10/2026 16:34 | 10 | 125.93 |
| 07/10/2026 16:34 | 372 | 125.91 |
| 07/10/2026 16:34 | 28 | 125.91 |
| 07/10/2026 16:34 | 25 | 125.93 |
| 07/10/2026 16:34 | 75 | 125.93 |
| 07/10/2026 16:34 | 50 | 125.93 |
| 07/10/2026 16:34 | 25 | 125.94 |
| 07/10/2026 16:34 | 25 | 125.94 |
| 07/10/2026 16:34 | 27 | 126.09 |
| 07/10/2026 16:34 | 25 | 126.09 |
| 07/10/2026 16:34 | 100 | 126.01 |
| 07/10/2026 16:34 | 100 | 126.02 |
| 07/10/2026 16:34 | 50 | 126.07 |
| 07/10/2026 16:34 | 10 | 126.19 |
| 07/10/2026 16:34 | 9 | 126.12 |
| 07/10/2026 16:34 | 10 | 126.19 |
| 07/10/2026 16:34 | 10 | 126.19 |
| 07/10/2026 16:34 | 2 | 126.20 |
| 07/10/2026 16:34 | 7 | 126.17 |
| 07/10/2026 16:34 | 36 | 126.12 |
| 07/10/2026 16:34 | 50 | 126.12 |
| 07/10/2026 16:34 | 50 | 126.12 |
| 07/10/2026 16:34 | 7 | 126.12 |
| 07/10/2026 16:34 | 7 | 126.12 |
| 07/10/2026 16:34 | 50 | 126.12 |
| 07/10/2026 16:34 | 8 | 126.00 |
| 07/10/2026 16:34 | 48 | 126.00 |
| 07/10/2026 16:34 | 22 | 126.00 |
| 07/10/2026 16:34 | 101 | 126.00 |
| 07/10/2026 16:34 | 48 | 125.99 |
| 07/10/2026 16:34 | 102 | 125.99 |
| 07/10/2026 16:34 | 69 | 125.98 |
| 07/10/2026 16:34 | 171 | 125.98 |
| 07/10/2026 16:34 | 58 | 126.00 |
| 07/10/2026 16:34 | 91 | 125.99 |
| 07/10/2026 16:34 | 149 | 125.99 |
| 07/10/2026 16:34 | 78 | 125.99 |
| 07/10/2026 16:34 | 81 | 125.97 |
| 07/10/2026 16:34 | 159 | 125.97 |
| 07/10/2026 16:34 | 81 | 125.97 |
| 07/10/2026 16:34 | 159 | 125.97 |
| 07/10/2026 16:34 | 159 | 125.99 |
| 07/10/2026 16:34 | 10 | 125.98 |
| 07/10/2026 16:34 | 90 | 125.98 |
| 07/10/2026 16:34 | 10 | 125.97 |
| 07/10/2026 16:34 | 90 | 125.97 |
| 07/10/2026 16:33 | 50 | 125.73 |
| 07/10/2026 16:33 | 50 | 125.57 |
| 07/10/2026 16:33 | 50 | 125.56 |
| 07/10/2026 16:33 | 50 | 125.58 |
| 07/10/2026 16:33 | 50 | 125.58 |
| 07/10/2026 16:33 | 50 | 125.56 |
| 07/10/2026 16:33 | 50 | 125.56 |
| 07/10/2026 16:33 | 8 | 125.56 |
| 07/10/2026 16:33 | 100 | 125.55 |
| 07/10/2026 16:33 | 20 | 125.56 |
| 07/10/2026 16:33 | 13 | 125.56 |
| 07/10/2026 16:33 | 67 | 125.56 |
| 07/10/2026 16:33 | 32 | 125.56 |
| 07/10/2026 16:33 | 100 | 125.57 |
| 07/10/2026 16:33 | 1 | 125.56 |
| 07/10/2026 16:33 | 50 | 125.57 |
| 07/10/2026 16:33 | 50 | 125.57 |
| 07/10/2026 16:33 | 40 | 125.57 |
| 07/10/2026 16:33 | 50 | 125.57 |
| 07/10/2026 16:33 | 50 | 125.57 |
| 07/10/2026 16:33 | 20 | 125.62 |
| 07/10/2026 16:33 | 49 | 125.57 |
| 07/10/2026 16:33 | 80 | 125.58 |
| 07/10/2026 16:33 | 100 | 125.60 |
| 07/10/2026 16:33 | 20 | 125.61 |
| 07/10/2026 16:33 | 100 | 125.66 |
| 07/10/2026 16:33 | 1 | 125.64 |
| 07/10/2026 16:33 | 100 | 125.69 |
| 07/10/2026 16:33 | 7 | 125.61 |
| 07/10/2026 16:33 | 50 | 125.28 |
| 07/10/2026 16:33 | 50 | 125.28 |
| 07/10/2026 16:33 | 50 | 125.36 |
| 07/10/2026 16:33 | 50 | 125.27 |
| 07/10/2026 16:33 | 50 | 125.27 |
| 07/10/2026 16:33 | 50 | 125.27 |
| 07/10/2026 16:33 | 50 | 125.27 |
| 07/10/2026 16:33 | 100 | 125.30 |
| 07/10/2026 16:33 | 100 | 125.25 |
| 07/10/2026 16:33 | 48 | 125.30 |
| 07/10/2026 16:33 | 20 | 125.21 |
| 07/10/2026 16:33 | 35 | 125.21 |
| 07/10/2026 16:33 | 17 | 125.26 |
| 07/10/2026 16:33 | 64 | 125.26 |
| 07/10/2026 16:33 | 49 | 125.26 |
| 07/10/2026 16:33 | 20 | 125.20 |
| 07/10/2026 16:33 | 99 | 125.20 |
| 07/10/2026 16:33 | 1 | 125.20 |
| 07/10/2026 16:33 | 50 | 125.31 |
| 07/10/2026 16:33 | 50 | 125.30 |
| 07/10/2026 16:33 | 100 | 125.30 |
| 07/10/2026 16:33 | 100 | 125.31 |
| 07/10/2026 16:33 | 3 | 125.31 |
| 07/10/2026 16:33 | 42 | 125.31 |
| 07/10/2026 16:33 | 18 | 125.32 |
| 07/10/2026 16:33 | 6 | 125.32 |
| 07/10/2026 16:33 | 55 | 125.31 |
| 07/10/2026 16:33 | 21 | 125.32 |
| 07/10/2026 16:33 | 24 | 125.32 |
| 07/10/2026 16:33 | 24 | 125.32 |
| 07/10/2026 16:33 | 21 | 125.32 |
| 07/10/2026 16:33 | 100 | 125.30 |
| 07/10/2026 16:33 | 59 | 125.30 |
| 07/10/2026 16:33 | 41 | 125.30 |
| 07/10/2026 16:33 | 100 | 125.30 |
| 07/10/2026 16:33 | 42 | 125.30 |
| 07/10/2026 16:33 | 58 | 125.30 |
| 07/10/2026 16:33 | 42 | 125.30 |
| 07/10/2026 16:33 | 58 | 125.30 |
| 07/10/2026 16:33 | 12 | 125.30 |
| 07/10/2026 16:33 | 77 | 125.20 |
| 07/10/2026 16:33 | 1 | 125.20 |
| 07/10/2026 16:33 | 4 | 125.14 |
| 07/10/2026 16:33 | 20 | 125.14 |
| 07/10/2026 16:33 | 20 | 125.14 |
| 07/10/2026 16:33 | 49 | 125.15 |
| 07/10/2026 16:33 | 1 | 125.17 |
| 07/10/2026 16:33 | 20 | 125.15 |
| 07/10/2026 16:33 | 92 | 125.12 |
| 07/10/2026 16:33 | 100 | 125.12 |
| 07/10/2026 16:33 | 3 | 125.12 |
| 07/10/2026 16:33 | 300 | 125.12 |
| 07/10/2026 16:33 | 100 | 125.15 |
| 07/10/2026 16:33 | 100 | 125.15 |
| 07/10/2026 16:33 | 100 | 125.14 |
| 07/10/2026 16:33 | 100 | 125.15 |
| 07/10/2026 16:33 | 100 | 125.14 |
| 07/10/2026 16:33 | 100 | 125.12 |
| 07/10/2026 16:33 | 20 | 125.07 |
| 07/10/2026 16:33 | 80 | 125.07 |
| 07/10/2026 16:33 | 20 | 125.05 |
| 07/10/2026 16:33 | 28 | 124.83 |
| 07/10/2026 16:33 | 21 | 124.83 |
| 07/10/2026 16:33 | 100 | 124.75 |
| 07/10/2026 16:33 | 150 | 124.76 |
| 07/10/2026 16:33 | 240 | 124.77 |
| 07/10/2026 16:33 | 240 | 124.79 |
| 07/10/2026 16:33 | 50 | 124.86 |
| 07/10/2026 16:33 | 36 | 124.86 |
| 07/10/2026 16:33 | 64 | 124.86 |
| 07/10/2026 16:33 | 28 | 124.86 |
| 07/10/2026 16:33 | 72 | 124.86 |
| 07/10/2026 16:33 | 100 | 124.86 |
| 07/10/2026 16:33 | 23 | 124.98 |
| 07/10/2026 16:33 | 80 | 125.04 |
| 07/10/2026 16:33 | 100 | 125.03 |
| 07/10/2026 16:33 | 100 | 125.02 |
| 07/10/2026 16:33 | 100 | 125.02 |
| 07/10/2026 16:33 | 10 | 124.98 |
| 07/10/2026 16:33 | 80 | 124.86 |
| 07/10/2026 16:33 | 100 | 124.86 |
| 07/10/2026 16:33 | 120 | 124.77 |
| 07/10/2026 16:33 | 100 | 124.68 |
| 07/10/2026 16:33 | 10 | 124.665 |
| 07/10/2026 16:33 | 76 | 124.74 |
| 07/10/2026 16:33 | 100 | 124.70 |
| 07/10/2026 16:33 | 100 | 124.72 |
| 07/10/2026 16:33 | 298 | 124.70 |
| 07/10/2026 16:33 | 2 | 124.70 |
| 07/10/2026 16:33 | 40 | 124.71 |
| 07/10/2026 16:33 | 100 | 124.76 |
| 07/10/2026 16:33 | 100 | 124.76 |
| 07/10/2026 16:33 | 100 | 124.77 |
| 07/10/2026 16:33 | 100 | 124.76 |
| 07/10/2026 16:33 | 100 | 124.76 |
| 07/10/2026 16:33 | 4 | 124.83 |
| 07/10/2026 16:33 | 20 | 124.865 |
| 07/10/2026 16:33 | 14 | 124.91 |
| 07/10/2026 16:33 | 1 | 124.91 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 62 | 124.86 |
| 07/10/2026 16:33 | 20 | 124.86 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 1 | 124.89 |
| 07/10/2026 16:33 | 39 | 124.90 |
| 07/10/2026 16:33 | 41 | 124.90 |
| 07/10/2026 16:33 | 94 | 124.85 |
| 07/10/2026 16:33 | 6 | 124.85 |
| 07/10/2026 16:33 | 61 | 124.84 |
| 07/10/2026 16:33 | 39 | 124.83 |
| 07/10/2026 16:33 | 100 | 124.83 |
| 07/10/2026 16:33 | 1 | 124.83 |
| 07/10/2026 16:33 | 18 | 124.83 |
| 07/10/2026 16:33 | 100 | 124.83 |
| 07/10/2026 16:33 | 60 | 124.83 |
| 07/10/2026 16:33 | 40 | 124.82 |
| 07/10/2026 16:33 | 60 | 124.82 |
| 07/10/2026 16:33 | 100 | 124.81 |
| 07/10/2026 16:33 | 100 | 124.69 |
| 07/10/2026 16:33 | 100 | 124.68 |
| 07/10/2026 16:33 | 50 | 124.28 |
| 07/10/2026 16:33 | 37 | 124.28 |
| 07/10/2026 16:33 | 63 | 124.28 |
| 07/10/2026 16:33 | 100 | 124.29 |
| 07/10/2026 16:33 | 11 | 124.42 |
| 07/10/2026 16:33 | 10 | 124.41 |
| 07/10/2026 16:33 | 47 | 124.41 |
| 07/10/2026 16:33 | 53 | 124.41 |
| 07/10/2026 16:33 | 10 | 124.42 |
| 07/10/2026 16:33 | 57 | 124.43 |
| 07/10/2026 16:33 | 10 | 124.43 |
| 07/10/2026 16:33 | 110 | 124.43 |
| 07/10/2026 16:33 | 10 | 124.43 |
| 07/10/2026 16:33 | 100 | 124.43 |
| 07/10/2026 16:33 | 110 | 124.43 |
| 07/10/2026 16:33 | 3 | 124.43 |
| 07/10/2026 16:33 | 7 | 124.46 |
| 07/10/2026 16:33 | 50 | 124.46 |
| 07/10/2026 16:33 | 5 | 124.57 |
| 07/10/2026 16:33 | 57 | 124.57 |
| 07/10/2026 16:33 | 28 | 124.56 |
| 07/10/2026 16:33 | 1 | 124.56 |
| 07/10/2026 16:33 | 100 | 124.49 |
| 07/10/2026 16:33 | 100 | 124.49 |
| 07/10/2026 16:33 | 34 | 124.54 |
| 07/10/2026 16:33 | 29 | 124.54 |
| 07/10/2026 16:33 | 80 | 124.49 |
| 07/10/2026 16:33 | 90 | 124.52 |
| 07/10/2026 16:33 | 2 | 124.53 |
| 07/10/2026 16:33 | 100 | 124.58 |
| 07/10/2026 16:33 | 300 | 124.58 |
| 07/10/2026 16:33 | 100 | 124.57 |
| 07/10/2026 16:33 | 449 | 124.58 |
| 07/10/2026 16:33 | 100 | 124.58 |
| 07/10/2026 16:33 | 1 | 124.58 |
| 07/10/2026 16:33 | 50 | 124.58 |
| 07/10/2026 16:33 | 100 | 124.58 |
| 07/10/2026 16:33 | 100 | 124.58 |
| 07/10/2026 16:33 | 300 | 124.58 |
| 07/10/2026 16:33 | 23 | 124.62 |
| 07/10/2026 16:33 | 34 | 124.62 |
| 07/10/2026 16:33 | 29 | 124.62 |
| 07/10/2026 16:33 | 100 | 124.55 |
| 07/10/2026 16:33 | 100 | 124.55 |
| 07/10/2026 16:33 | 100 | 124.55 |
| 07/10/2026 16:33 | 13 | 124.51 |
| 07/10/2026 16:33 | 47 | 124.51 |
| 07/10/2026 16:33 | 40 | 124.51 |
| 07/10/2026 16:33 | 7 | 124.51 |
| 07/10/2026 16:33 | 38 | 124.51 |
| 07/10/2026 16:33 | 2 | 124.51 |
| 07/10/2026 16:33 | 98 | 124.51 |
| 07/10/2026 16:33 | 14 | 124.51 |
| 07/10/2026 16:33 | 100 | 124.56 |
| 07/10/2026 16:33 | 10 | 124.57 |
| 07/10/2026 16:33 | 100 | 124.57 |
| 07/10/2026 16:33 | 10 | 124.58 |
| 07/10/2026 16:33 | 24 | 124.58 |
| 07/10/2026 16:33 | 24 | 124.58 |
| 07/10/2026 16:33 | 23 | 124.58 |
| 07/10/2026 16:33 | 27 | 124.58 |
| 07/10/2026 16:33 | 34 | 124.60 |
| 07/10/2026 16:33 | 79 | 124.60 |
| 07/10/2026 16:33 | 36 | 124.60 |
| 07/10/2026 16:33 | 10 | 124.60 |
| 07/10/2026 16:33 | 19 | 124.60 |
| 07/10/2026 16:33 | 14 | 124.60 |
| 07/10/2026 16:33 | 54 | 124.66 |
| 07/10/2026 16:33 | 46 | 124.66 |
| 07/10/2026 16:33 | 46 | 124.67 |
| 07/10/2026 16:33 | 8 | 124.67 |
| 07/10/2026 16:33 | 94 | 124.76 |
| 07/10/2026 16:33 | 36 | 124.76 |
| 07/10/2026 16:33 | 20 | 124.76 |
| 07/10/2026 16:33 | 100 | 124.61 |
| 07/10/2026 16:33 | 23 | 124.61 |
| 07/10/2026 16:33 | 8 | 124.61 |
| 07/10/2026 16:33 | 2 | 124.60 |
| 07/10/2026 16:33 | 23 | 124.60 |
| 07/10/2026 16:33 | 20 | 124.49 |
| 07/10/2026 16:33 | 19 | 124.49 |
| 07/10/2026 16:33 | 19 | 124.61 |
| 07/10/2026 16:33 | 63 | 124.57 |
| 07/10/2026 16:33 | 100 | 124.49 |
| 07/10/2026 16:33 | 1 | 124.51 |
| 07/10/2026 16:33 | 1 | 124.51 |
| 07/10/2026 16:33 | 1 | 124.51 |
| 07/10/2026 16:33 | 1 | 124.51 |
| 07/10/2026 16:33 | 50 | 124.62 |
| 07/10/2026 16:33 | 2 | 124.62 |
| 07/10/2026 16:33 | 20 | 124.815 |
| 07/10/2026 16:32 | 34 | 124.62 |
| 07/10/2026 16:32 | 100 | 124.46 |
| 07/10/2026 16:32 | 19 | 124.58 |
| 07/10/2026 16:32 | 1 | 124.58 |
| 07/10/2026 16:32 | 100 | 124.68 |
| 07/10/2026 16:32 | 39 | 124.74 |
| 07/10/2026 16:32 | 3 | 124.74 |
| 07/10/2026 16:32 | 197 | 124.72 |
| 07/10/2026 16:32 | 5 | 124.68 |
| 07/10/2026 16:32 | 240 | 124.68 |
| 07/10/2026 16:32 | 100 | 124.63 |
| 07/10/2026 16:32 | 100 | 124.64 |
| 07/10/2026 16:32 | 100 | 124.64 |
| 07/10/2026 16:32 | 3 | 124.78 |
| 07/10/2026 16:32 | 34 | 124.78 |
| 07/10/2026 16:32 | 79 | 124.69 |
| 07/10/2026 16:32 | 21 | 124.69 |
| 07/10/2026 16:32 | 20 | 124.70 |
| 07/10/2026 16:32 | 3 | 124.70 |
| 07/10/2026 16:32 | 8 | 124.76 |
| 07/10/2026 16:32 | 50 | 124.76 |
| 07/10/2026 16:32 | 50 | 124.76 |
| 07/10/2026 16:32 | 3 | 124.76 |
| 07/10/2026 16:32 | 100 | 124.77 |
| 07/10/2026 16:32 | 5 | 124.81 |
| 07/10/2026 16:32 | 120 | 124.935 |
| 07/10/2026 16:32 | 3 | 124.87 |
| 07/10/2026 16:32 | 20 | 124.87 |
| 07/10/2026 16:32 | 47 | 124.62 |
| 07/10/2026 16:32 | 5 | 124.62 |
| 07/10/2026 16:32 | 10 | 124.62 |
| 07/10/2026 16:32 | 80 | 124.62 |
| 07/10/2026 16:32 | 10 | 124.63 |
| 07/10/2026 16:32 | 90 | 124.63 |
| 07/10/2026 16:32 | 200 | 124.63 |
| 07/10/2026 16:32 | 60 | 124.67 |
| 07/10/2026 16:32 | 140 | 124.67 |
| 07/10/2026 16:32 | 7 | 124.67 |
| 07/10/2026 16:32 | 13 | 124.67 |
| 07/10/2026 16:32 | 7 | 124.69 |
| 07/10/2026 16:32 | 20 | 124.69 |
| 07/10/2026 16:32 | 61 | 124.80 |
| 07/10/2026 16:32 | 30 | 124.75 |
| 07/10/2026 16:32 | 100 | 124.75 |
| 07/10/2026 16:32 | 15 | 124.80 |
| 07/10/2026 16:32 | 61 | 124.75 |
| 07/10/2026 16:32 | 68 | 124.81 |
| 07/10/2026 16:32 | 101 | 124.78 |
| 07/10/2026 16:32 | 24 | 124.58 |
| 07/10/2026 16:32 | 29 | 124.58 |
| 07/10/2026 16:32 | 34 | 124.57 |
| 07/10/2026 16:32 | 10 | 124.57 |
| 07/10/2026 16:32 | 24 | 124.57 |
| 07/10/2026 16:32 | 34 | 124.53 |
| 07/10/2026 16:32 | 100 | 124.53 |
| 07/10/2026 16:32 | 29 | 124.53 |
| 07/10/2026 16:32 | 24 | 124.53 |
| 07/10/2026 16:32 | 24 | 124.52 |
| 07/10/2026 16:32 | 8 | 124.52 |
| 07/10/2026 16:32 | 34 | 124.52 |
| 07/10/2026 16:32 | 2 | 124.46 |
| 07/10/2026 16:32 | 10 | 124.46 |
| 07/10/2026 16:32 | 6 | 124.46 |
| 07/10/2026 16:32 | 66 | 124.46 |
| 07/10/2026 16:32 | 14 | 124.46 |
| 07/10/2026 16:32 | 16 | 124.46 |
| 07/10/2026 16:32 | 16 | 124.46 |
| 07/10/2026 16:32 | 40 | 124.46 |
| 07/10/2026 16:32 | 15 | 124.45 |
| 07/10/2026 16:32 | 24 | 124.45 |
| 07/10/2026 16:32 | 29 | 124.45 |
| 07/10/2026 16:32 | 40 | 124.48 |
| 07/10/2026 16:32 | 70 | 124.49 |
| 07/10/2026 16:32 | 40 | 124.49 |
| 07/10/2026 16:32 | 14 | 124.49 |
| 07/10/2026 16:32 | 37 | 124.49 |
| 07/10/2026 16:32 | 7 | 124.53 |
| 07/10/2026 16:32 | 34 | 124.53 |
| 07/10/2026 16:32 | 53 | 124.50 |
| 07/10/2026 16:32 | 30 | 124.52 |
| 07/10/2026 16:32 | 31 | 124.52 |
| 07/10/2026 16:32 | 34 | 124.52 |
| 07/10/2026 16:32 | 10 | 124.52 |
| 07/10/2026 16:32 | 24 | 124.52 |
| 07/10/2026 16:32 | 29 | 124.52 |
| 07/10/2026 16:32 | 29 | 124.50 |
| 07/10/2026 16:32 | 15 | 124.50 |
| 07/10/2026 16:32 | 51 | 124.49 |
| 07/10/2026 16:32 | 30 | 124.48 |
| 07/10/2026 16:32 | 37 | 124.48 |
| 07/10/2026 16:32 | 34 | 124.48 |
| 07/10/2026 16:32 | 31 | 124.47 |
| 07/10/2026 16:32 | 7 | 124.43 |
| 07/10/2026 16:32 | 40 | 124.41 |
| 07/10/2026 16:32 | 51 | 124.44 |
| 07/10/2026 16:32 | 11 | 124.39 |
| 07/10/2026 16:32 | 1 | 124.39 |
| 07/10/2026 16:32 | 27 | 124.43 |
| 07/10/2026 16:32 | 73 | 124.43 |
| 07/10/2026 16:32 | 2 | 124.36 |
| 07/10/2026 16:32 | 12 | 124.36 |
| 07/10/2026 16:32 | 39 | 124.39 |
| 07/10/2026 16:32 | 73 | 124.39 |
| 07/10/2026 16:32 | 8 | 124.39 |
| 07/10/2026 16:32 | 15 | 124.33 |
| 07/10/2026 16:32 | 5 | 124.34 |
| 07/10/2026 16:32 | 5 | 124.34 |
| 07/10/2026 16:32 | 5 | 124.34 |
| 07/10/2026 16:32 | 15 | 124.35 |
| 07/10/2026 16:32 | 11 | 124.35 |
| 07/10/2026 16:32 | 2 | 124.37 |
| 07/10/2026 16:32 | 20 | 124.40 |
| 07/10/2026 16:32 | 34 | 124.35 |
| 07/10/2026 16:32 | 20 | 124.35 |
| 07/10/2026 16:32 | 40 | 124.35 |
| 07/10/2026 16:32 | 22 | 124.35 |
| 07/10/2026 16:32 | 4 | 124.37 |
| 07/10/2026 16:32 | 2 | 124.38 |
| 07/10/2026 16:32 | 4 | 124.38 |
| 07/10/2026 16:32 | 3 | 124.38 |
| 07/10/2026 16:32 | 2 | 124.38 |
| 07/10/2026 16:32 | 20 | 124.41 |
| 07/10/2026 16:32 | 15 | 124.39 |
| 07/10/2026 16:32 | 30 | 124.39 |
| 07/10/2026 16:32 | 1 | 124.39 |
| 07/10/2026 16:32 | 9 | 124.39 |
| 07/10/2026 16:32 | 1 | 124.39 |
| 07/10/2026 16:32 | 31 | 124.39 |
| 07/10/2026 16:32 | 30 | 124.39 |
| 07/10/2026 16:32 | 37 | 124.39 |
| 07/10/2026 16:32 | 23 | 124.39 |
| 07/10/2026 16:32 | 1 | 124.39 |
| 07/10/2026 16:32 | 10 | 124.39 |
| 07/10/2026 16:32 | 20 | 124.39 |
| 07/10/2026 16:32 | 21 | 124.29 |
| 07/10/2026 16:32 | 73 | 124.31 |
| 07/10/2026 16:32 | 15 | 124.31 |
| 07/10/2026 16:32 | 20 | 124.36 |
| 07/10/2026 16:32 | 2 | 124.36 |
| 07/10/2026 16:32 | 1 | 124.42 |
| 07/10/2026 16:32 | 3 | 124.43 |
| 07/10/2026 16:32 | 20 | 124.43 |
| 07/10/2026 16:32 | 20 | 124.44 |
| 07/10/2026 16:32 | 16 | 124.44 |
| 07/10/2026 16:32 | 1 | 124.44 |
| 07/10/2026 16:32 | 3 | 124.44 |
| 07/10/2026 16:32 | 10 | 124.44 |
| 07/10/2026 16:32 | 87 | 124.44 |
| 07/10/2026 16:32 | 1 | 124.44 |
| 07/10/2026 16:32 | 20 | 124.46 |
| 07/10/2026 16:32 | 10 | 124.47 |
| 07/10/2026 16:32 | 10 | 124.48 |
| 07/10/2026 16:32 | 28 | 124.46 |
| 07/10/2026 16:32 | 12 | 124.46 |
| 07/10/2026 16:32 | 12 | 124.44 |
| 07/10/2026 16:32 | 10 | 124.47 |
| 07/10/2026 16:32 | 10 | 124.47 |
| 07/10/2026 16:32 | 9 | 124.50 |
| 07/10/2026 16:32 | 10 | 124.50 |
| 07/10/2026 16:32 | 20 | 124.48 |
| 07/10/2026 16:32 | 29 | 124.48 |
| 07/10/2026 16:32 | 10 | 124.47 |
| 07/10/2026 16:32 | 22 | 124.47 |
| 07/10/2026 16:32 | 31 | 124.46 |
| 07/10/2026 16:32 | 29 | 124.37 |
| 07/10/2026 16:32 | 24 | 124.37 |
| 07/10/2026 16:32 | 10 | 124.46 |
| 07/10/2026 16:32 | 29 | 124.46 |
| 07/10/2026 16:32 | 24 | 124.46 |
| 07/10/2026 16:32 | 10 | 124.44 |
| 07/10/2026 16:32 | 10 | 124.44 |
| 07/10/2026 16:32 | 1 | 124.44 |
| 07/10/2026 16:32 | 12 | 124.44 |
| 07/10/2026 16:32 | 8 | 124.43 |
| 07/10/2026 16:32 | 18 | 124.36 |
| 07/10/2026 16:32 | 22 | 124.36 |
| 07/10/2026 16:32 | 20 | 124.36 |
| 07/10/2026 16:32 | 22 | 124.36 |
| 07/10/2026 16:32 | 22 | 124.42 |
| 07/10/2026 16:32 | 16 | 124.45 |
| 07/10/2026 16:32 | 37 | 124.45 |
| 07/10/2026 16:32 | 31 | 124.44 |
| 07/10/2026 16:32 | 20 | 124.43 |
| 07/10/2026 16:32 | 8 | 124.42 |
| 07/10/2026 16:32 | 29 | 124.37 |
| 07/10/2026 16:32 | 24 | 124.37 |
| 07/10/2026 16:32 | 51 | 124.37 |
| 07/10/2026 16:32 | 56 | 124.37 |
| 07/10/2026 16:32 | 30 | 124.37 |
| 07/10/2026 16:32 | 31 | 124.38 |
| 07/10/2026 16:32 | 10 | 124.38 |
| 07/10/2026 16:32 | 41 | 124.38 |
| 07/10/2026 16:32 | 20 | 124.38 |
| 07/10/2026 16:32 | 31 | 124.39 |
| 07/10/2026 16:32 | 2 | 124.38 |
| 07/10/2026 16:32 | 20 | 124.38 |
| 07/10/2026 16:32 | 11 | 124.38 |
| 07/10/2026 16:32 | 20 | 124.42 |
| 07/10/2026 16:32 | 6 | 124.46 |
| 07/10/2026 16:32 | 25 | 124.38 |
| 07/10/2026 16:32 | 31 | 124.39 |
| 07/10/2026 16:32 | 15 | 124.39 |
| 07/10/2026 16:32 | 35 | 124.39 |
| 07/10/2026 16:32 | 31 | 124.41 |
| 07/10/2026 16:32 | 15 | 124.40 |
| 07/10/2026 16:32 | 17 | 124.40 |
| 07/10/2026 16:32 | 8 | 124.40 |
| 07/10/2026 16:32 | 29 | 124.40 |
| 07/10/2026 16:32 | 24 | 124.40 |
| 07/10/2026 16:32 | 32 | 124.41 |
| 07/10/2026 16:32 | 31 | 124.42 |
| 07/10/2026 16:32 | 34 | 124.42 |
| 07/10/2026 16:32 | 31 | 124.43 |
| 07/10/2026 16:32 | 34 | 124.42 |
| 07/10/2026 16:32 | 100 | 124.44 |
| 07/10/2026 16:32 | 20 | 124.43 |
| 07/10/2026 16:32 | 8 | 124.48 |
| 07/10/2026 16:32 | 34 | 124.44 |
| 07/10/2026 16:32 | 11 | 124.44 |
| 07/10/2026 16:32 | 20 | 124.44 |
| 07/10/2026 16:32 | 30 | 124.44 |
| 07/10/2026 16:32 | 37 | 124.44 |
| 07/10/2026 16:32 | 34 | 124.44 |
| 07/10/2026 16:32 | 24 | 124.44 |
| 07/10/2026 16:32 | 20 | 124.44 |
| 07/10/2026 16:32 | 29 | 124.44 |
| 07/10/2026 16:32 | 22 | 124.44 |
| 07/10/2026 16:32 | 31 | 124.45 |
| 07/10/2026 16:32 | 2 | 124.48 |
| 07/10/2026 16:32 | 6 | 124.48 |
| 07/10/2026 16:32 | 20 | 124.48 |
| 07/10/2026 16:32 | 1 | 124.50 |
| 07/10/2026 16:32 | 1 | 124.50 |
| 07/10/2026 16:32 | 1 | 124.50 |
| 07/10/2026 16:32 | 1 | 124.50 |
| 07/10/2026 16:32 | 9 | 124.52 |
| 07/10/2026 16:32 | 42 | 124.52 |
| 07/10/2026 16:32 | 56 | 124.52 |
| 07/10/2026 16:32 | 51 | 124.48 |
| 07/10/2026 16:32 | 29 | 124.48 |
| 07/10/2026 16:32 | 24 | 124.48 |
| 07/10/2026 16:32 | 20 | 124.45 |
| 07/10/2026 16:32 | 22 | 124.45 |
| 07/10/2026 16:32 | 16 | 124.44 |
| 07/10/2026 16:32 | 35 | 124.44 |
| 07/10/2026 16:32 | 29 | 124.44 |
| 07/10/2026 16:32 | 24 | 124.44 |
| 07/10/2026 16:32 | 15 | 124.41 |
| 07/10/2026 16:32 | 1 | 124.38 |
| 07/10/2026 16:32 | 31 | 124.31 |
| 07/10/2026 16:32 | 69 | 124.31 |
| 07/10/2026 16:32 | 9 | 124.31 |
| 07/10/2026 16:32 | 31 | 124.33 |
| 07/10/2026 16:32 | 15 | 124.36 |
| 07/10/2026 16:32 | 61 | 124.42 |
| 07/10/2026 16:32 | 100 | 124.37 |
| 07/10/2026 16:32 | 40 | 124.38 |
| 07/10/2026 16:32 | 300 | 124.43 |
| 07/10/2026 16:32 | 100 | 124.45 |
| 07/10/2026 16:32 | 100 | 124.45 |
| 07/10/2026 16:32 | 42 | 124.69 |
| 07/10/2026 16:32 | 8 | 124.69 |
| 07/10/2026 16:32 | 8 | 124.69 |
| 07/10/2026 16:32 | 20 | 124.68 |
| 07/10/2026 16:32 | 11 | 124.51 |
| 07/10/2026 16:32 | 22 | 124.51 |
| 07/10/2026 16:32 | 28 | 124.62 |
| 07/10/2026 16:32 | 13 | 124.62 |
| 07/10/2026 16:32 | 40 | 124.62 |
| 07/10/2026 16:32 | 1 | 124.62 |
| 07/10/2026 16:32 | 52 | 124.62 |
| 07/10/2026 16:32 | 1 | 124.62 |
| 07/10/2026 16:32 | 39 | 124.62 |
| 07/10/2026 16:32 | 6 | 124.62 |
| 07/10/2026 16:32 | 6 | 124.62 |
| 07/10/2026 16:32 | 21 | 124.63 |
| 07/10/2026 16:32 | 20 | 124.63 |
| 07/10/2026 16:32 | 26 | 124.63 |
| 07/10/2026 16:32 | 69 | 124.69 |
| 07/10/2026 16:32 | 9 | 124.69 |
| 07/10/2026 16:32 | 1 | 124.73 |
| 07/10/2026 16:32 | 100 | 124.80 |
| 07/10/2026 16:32 | 20 | 124.81 |
| 07/10/2026 16:32 | 24 | 124.81 |
| 07/10/2026 16:32 | 24 | 124.81 |
| 07/10/2026 16:32 | 120 | 124.87 |
| 07/10/2026 16:32 | 60 | 124.91 |
| 07/10/2026 16:32 | 10 | 124.93 |
| 07/10/2026 16:32 | 10 | 124.96 |
| 07/10/2026 16:32 | 10 | 124.96 |
| 07/10/2026 16:32 | 31 | 124.96 |
| 07/10/2026 16:32 | 10 | 124.96 |
| 07/10/2026 16:32 | 59 | 124.96 |
| 07/10/2026 16:32 | 40 | 124.97 |
| 07/10/2026 16:32 | 1 | 124.99 |
| 07/10/2026 16:32 | 100 | 124.99 |
| 07/10/2026 16:32 | 20 | 125.00 |
| 07/10/2026 16:32 | 1 | 125.00 |
| 07/10/2026 16:32 | 1 | 125.13 |
| 07/10/2026 16:32 | 60 | 125.38 |
| 07/10/2026 16:32 | 10 | 125.32 |
| 07/10/2026 16:32 | 2 | 125.32 |
| 07/10/2026 16:32 | 20 | 125.20 |
| 07/10/2026 16:32 | 200 | 125.18 |
| 07/10/2026 16:32 | 100 | 125.18 |
| 07/10/2026 16:32 | 10 | 125.095 |
| 07/10/2026 16:32 | 58 | 125.04 |
| 07/10/2026 16:32 | 1 | 125.00 |
| 07/10/2026 16:32 | 200 | 125.00 |
| 07/10/2026 16:32 | 8 | 125.00 |
| 07/10/2026 16:32 | 197 | 125.01 |
| 07/10/2026 16:32 | 303 | 125.01 |
| 07/10/2026 16:32 | 100 | 125.04 |
| 07/10/2026 16:32 | 100 | 125.04 |
| 07/10/2026 16:32 | 100 | 125.04 |
| 07/10/2026 16:32 | 100 | 125.04 |
| 07/10/2026 16:32 | 100 | 125.16 |
| 07/10/2026 16:32 | 55 | 125.06 |
| 07/10/2026 16:32 | 5 | 125.06 |
| 07/10/2026 16:32 | 3 | 125.09 |
| 07/10/2026 16:32 | 100 | 125.10 |
| 07/10/2026 16:32 | 54 | 125.11 |
| 07/10/2026 16:32 | 6 | 125.11 |
| 07/10/2026 16:32 | 100 | 125.20 |
| 07/10/2026 16:32 | 4 | 125.20 |
| 07/10/2026 16:32 | 5 | 125.20 |
| 07/10/2026 16:32 | 5 | 125.20 |
| 07/10/2026 16:32 | 94 | 125.20 |
| 07/10/2026 16:32 | 6 | 125.20 |
| 07/10/2026 16:32 | 22 | 125.29 |
| 07/10/2026 16:32 | 46 | 125.27 |
| 07/10/2026 16:32 | 2 | 125.27 |
| 07/10/2026 16:32 | 50 | 125.27 |
| 07/10/2026 16:32 | 86 | 125.29 |
| 07/10/2026 16:32 | 100 | 125.37 |
| 07/10/2026 16:32 | 25 | 125.365 |
| 07/10/2026 16:32 | 75 | 125.365 |
| 07/10/2026 16:32 | 25 | 125.365 |
| 07/10/2026 16:32 | 88 | 125.365 |
| 07/10/2026 16:32 | 100 | 125.39 |
| 07/10/2026 16:32 | 91 | 125.53 |
| 07/10/2026 16:32 | 100 | 125.52 |
| 07/10/2026 16:32 | 100 | 125.40 |
| 07/10/2026 16:32 | 100 | 125.44 |
| 07/10/2026 16:32 | 50 | 125.365 |
| 07/10/2026 16:32 | 25 | 125.365 |
| 07/10/2026 16:32 | 25 | 125.365 |
| 07/10/2026 16:32 | 10 | 125.43 |
| 07/10/2026 16:32 | 150 | 125.42 |
| 07/10/2026 16:32 | 100 | 125.41 |
| 07/10/2026 16:32 | 86 | 125.40 |
| 07/10/2026 16:32 | 86 | 125.39 |
| 07/10/2026 16:32 | 100 | 125.31 |
| 07/10/2026 16:32 | 6 | 125.31 |
| 07/10/2026 16:32 | 10 | 125.31 |
| 07/10/2026 16:32 | 6 | 125.31 |
| 07/10/2026 16:32 | 58 | 125.31 |
| 07/10/2026 16:32 | 26 | 125.31 |
| 07/10/2026 16:32 | 58 | 125.30 |
| 07/10/2026 16:32 | 58 | 125.30 |
| 07/10/2026 16:32 | 46 | 125.30 |
| 07/10/2026 16:32 | 12 | 125.30 |
| 07/10/2026 16:32 | 58 | 125.30 |
| 07/10/2026 16:32 | 58 | 125.30 |
| 07/10/2026 16:32 | 31 | 125.31 |
| 07/10/2026 16:32 | 39 | 125.29 |
| 07/10/2026 16:32 | 2 | 125.29 |
| 07/10/2026 16:32 | 14 | 125.32 |
| 07/10/2026 16:32 | 10 | 125.32 |
| 07/10/2026 16:32 | 10 | 125.315 |
| 07/10/2026 16:32 | 1 | 125.29 |
| 07/10/2026 16:32 | 55 | 125.29 |
| 07/10/2026 16:32 | 31 | 125.29 |
| 07/10/2026 16:32 | 26 | 125.29 |
| 07/10/2026 16:32 | 76 | 125.32 |
| 07/10/2026 16:32 | 3 | 125.32 |
| 07/10/2026 16:32 | 22 | 125.31 |
| 07/10/2026 16:32 | 16 | 125.31 |
| 07/10/2026 16:32 | 39 | 125.34 |
| 07/10/2026 16:32 | 33 | 125.43 |
| 07/10/2026 16:32 | 60 | 125.47 |
| 07/10/2026 16:32 | 32 | 125.43 |
| 07/10/2026 16:32 | 32 | 125.34 |
| 07/10/2026 16:32 | 100 | 125.35 |
| 07/10/2026 16:32 | 4 | 125.47 |
| 07/10/2026 16:32 | 71 | 125.47 |
| 07/10/2026 16:32 | 111 | 125.46 |
| 07/10/2026 16:32 | 71 | 125.46 |
| 07/10/2026 16:32 | 58 | 125.46 |
| 07/10/2026 16:32 | 100 | 125.45 |
| 07/10/2026 16:32 | 54 | 125.33 |
| 07/10/2026 16:32 | 240 | 125.44 |
| 07/10/2026 16:32 | 240 | 125.41 |
| 07/10/2026 16:32 | 100 | 125.34 |
| 07/10/2026 16:32 | 100 | 125.42 |
| 07/10/2026 16:32 | 240 | 125.42 |
| 07/10/2026 16:32 | 240 | 125.40 |
| 07/10/2026 16:32 | 11 | 125.40 |
| 07/10/2026 16:32 | 60 | 125.30 |
| 07/10/2026 16:32 | 16 | 125.30 |
| 07/10/2026 16:32 | 16 | 125.30 |
| 07/10/2026 16:32 | 150 | 125.35 |
| 07/10/2026 16:32 | 100 | 125.33 |
| 07/10/2026 16:32 | 31 | 125.30 |
| 07/10/2026 16:32 | 100 | 125.29 |
| 07/10/2026 16:32 | 34 | 125.16 |
| 07/10/2026 16:32 | 60 | 125.17 |
| 07/10/2026 16:32 | 31 | 125.18 |
| 07/10/2026 16:32 | 26 | 125.20 |
| 07/10/2026 16:32 | 78 | 125.20 |
| 07/10/2026 16:32 | 31 | 125.27 |
| 07/10/2026 16:32 | 300 | 125.27 |
| 07/10/2026 16:32 | 31 | 125.27 |
| 07/10/2026 16:32 | 15 | 125.26 |
| 07/10/2026 16:32 | 1 | 125.26 |
| 07/10/2026 16:32 | 31 | 125.25 |
| 07/10/2026 16:32 | 13 | 125.25 |
| 07/10/2026 16:32 | 13 | 125.25 |
| 07/10/2026 16:32 | 2 | 125.20 |
| 07/10/2026 16:32 | 53 | 125.18 |
| 07/10/2026 16:32 | 26 | 125.18 |
| 07/10/2026 16:32 | 24 | 125.18 |
| 07/10/2026 16:32 | 6 | 125.18 |
| 07/10/2026 16:32 | 18 | 125.18 |
| 07/10/2026 16:32 | 26 | 125.19 |
| 07/10/2026 16:32 | 74 | 125.19 |
| 07/10/2026 16:32 | 65 | 125.20 |
| 07/10/2026 16:32 | 53 | 125.27 |
| 07/10/2026 16:32 | 100 | 125.28 |
| 07/10/2026 16:32 | 5 | 125.35 |
| 07/10/2026 16:32 | 1785 | 125.23 |
| 07/10/2026 16:32 | 100 | 125.25 |
| 07/10/2026 16:32 | 1 | 125.27 |
| 07/10/2026 16:32 | 1500 | 125.27 |
| 07/10/2026 16:32 | 11 | 125.30 |
| 07/10/2026 16:32 | 100 | 125.34 |
| 07/10/2026 16:32 | 1 | 125.50 |
| 07/10/2026 16:32 | 100 | 125.56 |
| 07/10/2026 16:32 | 2 | 125.56 |
| 07/10/2026 16:32 | 100 | 125.66 |
| 07/10/2026 16:32 | 2 | 125.79 |
| 07/10/2026 16:32 | 81 | 125.84 |
| 07/10/2026 16:32 | 100 | 125.83 |
| 07/10/2026 16:32 | 900 | 125.84 |
| 07/10/2026 16:32 | 448 | 125.84 |
| 07/10/2026 16:32 | 252 | 125.84 |
| 07/10/2026 16:32 | 51 | 125.84 |
| 07/10/2026 16:32 | 992 | 125.84 |
| 07/10/2026 16:32 | 8 | 125.84 |
| 07/10/2026 16:32 | 100 | 125.85 |
| 07/10/2026 16:32 | 100 | 125.85 |
| 07/10/2026 16:32 | 2 | 125.88 |
| 07/10/2026 16:32 | 185 | 125.92 |
| 07/10/2026 16:32 | 50 | 125.90 |
| 07/10/2026 16:32 | 68 | 125.91 |
| 07/10/2026 16:32 | 712 | 125.97 |
| 07/10/2026 16:32 | 10 | 125.97 |
| 07/10/2026 16:32 | 4 | 125.88 |
| 07/10/2026 16:32 | 1 | 125.88 |
| 07/10/2026 16:32 | 58 | 125.94 |
| 07/10/2026 16:32 | 42 | 125.94 |
| 07/10/2026 16:32 | 200 | 126.00 |
| 07/10/2026 16:32 | 8 | 126.01 |
| 07/10/2026 16:32 | 1 | 126.01 |
| 07/10/2026 16:32 | 61 | 126.05 |
| 07/10/2026 16:32 | 1 | 126.00 |
| 07/10/2026 16:32 | 1 | 126.00 |
| 07/10/2026 16:32 | 1 | 126.00 |
| 07/10/2026 16:32 | 4 | 126.00 |
| 07/10/2026 16:32 | 313 | 126.00 |
| 07/10/2026 16:32 | 80 | 126.00 |
| 07/10/2026 16:32 | 12 | 126.00 |
| 07/10/2026 16:32 | 100 | 126.01 |
| 07/10/2026 16:32 | 4 | 126.07 |
| 07/10/2026 16:32 | 2 | 126.08 |
| 07/10/2026 16:32 | 23 | 126.09 |
| 07/10/2026 16:32 | 9 | 126.10 |
| 07/10/2026 16:32 | 10 | 126.08 |
| 07/10/2026 16:32 | 2 | 126.11 |
| 07/10/2026 16:32 | 2 | 126.10 |
| 07/10/2026 16:32 | 18 | 126.11 |
| 07/10/2026 16:32 | 18 | 126.11 |
| 07/10/2026 16:32 | 2 | 126.11 |
| 07/10/2026 16:32 | 2 | 126.11 |
| 07/10/2026 16:32 | 2 | 126.13 |
| 07/10/2026 16:32 | 67 | 126.15 |
| 07/10/2026 16:32 | 110 | 126.11 |
| 07/10/2026 16:32 | 40 | 126.17 |
| 07/10/2026 16:32 | 860 | 126.17 |
| 07/10/2026 16:32 | 40 | 126.18 |
| 07/10/2026 16:32 | 80 | 126.265 |
| 07/10/2026 16:32 | 100 | 126.265 |
| 07/10/2026 16:32 | 14 | 126.40 |
| 07/10/2026 16:32 | 1 | 126.50 |
| 07/10/2026 16:32 | 100 | 126.52 |
| 07/10/2026 16:32 | 2 | 126.52 |
| 07/10/2026 16:32 | 61 | 126.53 |
| 07/10/2026 16:32 | 4 | 126.67 |
| 07/10/2026 16:32 | 15 | 126.70 |
| 07/10/2026 16:32 | 1 | 126.65 |
| 07/10/2026 16:32 | 5 | 126.65 |
| 07/10/2026 16:32 | 9 | 126.64 |
| 07/10/2026 16:32 | 35 | 126.65 |
| 07/10/2026 16:32 | 65 | 126.65 |
| 07/10/2026 16:32 | 1 | 126.65 |
| 07/10/2026 16:32 | 1 | 126.65 |
| 07/10/2026 16:32 | 52 | 126.66 |
| 07/10/2026 16:32 | 50 | 126.67 |
| 07/10/2026 16:32 | 5 | 126.82 |
| 07/10/2026 16:32 | 5 | 126.82 |
| 07/10/2026 16:32 | 14 | 126.78 |
| 07/10/2026 16:32 | 70 | 126.78 |
| 07/10/2026 16:32 | 16 | 126.78 |
| 07/10/2026 16:32 | 23 | 126.72 |
| 07/10/2026 16:32 | 32 | 126.72 |
| 07/10/2026 16:32 | 70 | 126.72 |
| 07/10/2026 16:32 | 10 | 126.78 |
| 07/10/2026 16:32 | 7 | 126.72 |
| 07/10/2026 16:32 | 1210 | 126.72 |
| 07/10/2026 16:32 | 212 | 126.72 |
| 07/10/2026 16:32 | 36 | 126.72 |
| 07/10/2026 16:32 | 100 | 126.72 |
| 07/10/2026 16:32 | 100 | 126.69 |
| 07/10/2026 16:32 | 12 | 126.69 |
| 07/10/2026 16:32 | 29 | 126.70 |
| 07/10/2026 16:32 | 14 | 126.71 |
| 07/10/2026 16:32 | 14 | 126.78 |
| 07/10/2026 16:32 | 100 | 126.81 |
| 07/10/2026 16:32 | 6 | 126.78 |
| 07/10/2026 16:32 | 200 | 126.78 |
| 07/10/2026 16:32 | 1 | 126.78 |
| 07/10/2026 16:32 | 140 | 126.78 |
| 07/10/2026 16:32 | 100 | 126.78 |
| 07/10/2026 16:32 | 10 | 126.88 |
| 07/10/2026 16:32 | 35 | 126.84 |
| 07/10/2026 16:32 | 55 | 126.84 |
| 07/10/2026 16:32 | 14 | 126.77 |
| 07/10/2026 16:32 | 29 | 126.78 |
| 07/10/2026 16:32 | 14 | 126.79 |
| 07/10/2026 16:32 | 36 | 126.83 |
| 07/10/2026 16:32 | 6 | 126.83 |
| 07/10/2026 16:32 | 29 | 126.86 |
| 07/10/2026 16:32 | 8 | 126.84 |
| 07/10/2026 16:32 | 29 | 126.80 |
| 07/10/2026 16:32 | 14 | 126.80 |
| 07/10/2026 16:32 | 29 | 126.91 |
| 07/10/2026 16:32 | 33 | 126.89 |
| 07/10/2026 16:32 | 14 | 126.88 |
| 07/10/2026 16:32 | 29 | 126.88 |
| 07/10/2026 16:32 | 29 | 126.80 |
| 07/10/2026 16:32 | 67 | 126.89 |
| 07/10/2026 16:32 | 29 | 126.88 |
| 07/10/2026 16:32 | 68 | 126.87 |
| 07/10/2026 16:32 | 68 | 126.82 |
| 07/10/2026 16:32 | 36 | 126.89 |
| 07/10/2026 16:32 | 64 | 126.87 |
| 07/10/2026 16:32 | 51 | 126.89 |
| 07/10/2026 16:32 | 28 | 126.84 |
| 07/10/2026 16:32 | 130 | 126.90 |
| 07/10/2026 16:32 | 64 | 126.88 |
| 07/10/2026 16:32 | 66 | 126.88 |
| 07/10/2026 16:32 | 14 | 126.89 |
| 07/10/2026 16:32 | 89 | 126.87 |
| 07/10/2026 16:32 | 89 | 126.85 |
| 07/10/2026 16:32 | 1 | 126.77 |
| 07/10/2026 16:32 | 7 | 126.77 |
| 07/10/2026 16:32 | 80 | 126.91 |
| 07/10/2026 16:32 | 100 | 126.89 |
| 07/10/2026 16:32 | 10 | 126.83 |
| 07/10/2026 16:32 | 90 | 126.83 |
| 07/10/2026 16:32 | 1 | 126.89 |
| 07/10/2026 16:32 | 1 | 126.89 |
| 07/10/2026 16:32 | 43 | 126.99 |
| 07/10/2026 16:32 | 11 | 126.99 |
| 07/10/2026 16:32 | 1 | 127.05 |
| 07/10/2026 16:32 | 10 | 127.05 |
| 07/10/2026 16:32 | 1 | 126.99 |
| 07/10/2026 16:32 | 2 | 126.99 |
| 07/10/2026 16:32 | 1 | 126.99 |
| 07/10/2026 16:32 | 100 | 127.05 |
| 07/10/2026 16:32 | 1 | 126.93 |
| 07/10/2026 16:32 | 100 | 127.03 |
| 07/10/2026 16:32 | 10 | 126.93 |
| 07/10/2026 16:32 | 1 | 127.04 |
| 07/10/2026 16:32 | 10 | 127.04 |
| 07/10/2026 16:32 | 10 | 126.96 |
| 07/10/2026 16:32 | 10 | 126.96 |
| 07/10/2026 16:32 | 10 | 127.04 |
| 07/10/2026 16:32 | 10 | 127.04 |
| 07/10/2026 16:32 | 10 | 127.04 |
| 07/10/2026 16:32 | 10 | 126.96 |
| 07/10/2026 16:32 | 10 | 126.96 |
| 07/10/2026 16:32 | 10 | 126.97 |
| 07/10/2026 16:32 | 7 | 126.99 |
| 07/10/2026 16:32 | 46 | 126.99 |
| 07/10/2026 16:32 | 7 | 126.99 |
| 07/10/2026 16:32 | 10 | 127.00 |
| 07/10/2026 16:32 | 6 | 127.00 |
| 07/10/2026 16:32 | 2 | 127.02 |
| 07/10/2026 16:32 | 50 | 127.19 |
| 07/10/2026 16:32 | 50 | 127.19 |
| 07/10/2026 16:32 | 100 | 127.17 |
| 07/10/2026 16:32 | 100 | 127.18 |
| 07/10/2026 16:32 | 100 | 127.18 |
| 07/10/2026 16:32 | 40 | 127.02 |
| 07/10/2026 16:32 | 100 | 127.02 |
| 07/10/2026 16:32 | 10 | 127.02 |
| 07/10/2026 16:32 | 8 | 127.02 |
| 07/10/2026 16:32 | 3 | 127.08 |
| 07/10/2026 16:32 | 10 | 127.08 |
| 07/10/2026 16:32 | 36 | 127.17 |
| 07/10/2026 16:32 | 64 | 127.17 |
| 07/10/2026 16:32 | 36 | 127.20 |
| 07/10/2026 16:32 | 10 | 127.10 |
| 07/10/2026 16:32 | 18 | 127.10 |
| 07/10/2026 16:32 | 18 | 127.10 |
| 07/10/2026 16:32 | 18 | 127.10 |
| 07/10/2026 16:32 | 6 | 127.18 |
| 07/10/2026 16:32 | 20 | 127.30 |
| 07/10/2026 16:32 | 10 | 127.30 |
| 07/10/2026 16:32 | 10 | 127.30 |
| 07/10/2026 16:32 | 59 | 127.30 |
| 07/10/2026 16:32 | 1 | 127.30 |
| 07/10/2026 16:32 | 10 | 127.28 |
| 07/10/2026 16:32 | 100 | 127.17 |
| 07/10/2026 16:32 | 50 | 127.17 |
| 07/10/2026 16:32 | 58 | 127.17 |
| 07/10/2026 16:32 | 1 | 127.17 |
| 07/10/2026 16:32 | 100 | 127.17 |
| 07/10/2026 16:32 | 100 | 127.06 |
| 07/10/2026 16:32 | 100 | 127.06 |
| 07/10/2026 16:32 | 1 | 127.07 |
| 07/10/2026 16:32 | 10 | 127.07 |
| 07/10/2026 16:32 | 8 | 127.07 |
| 07/10/2026 16:32 | 10 | 127.12 |
| 07/10/2026 16:32 | 9 | 127.12 |
| 07/10/2026 16:32 | 7 | 127.12 |
| 07/10/2026 16:32 | 50 | 127.17 |
| 07/10/2026 16:32 | 99 | 127.195 |
| 07/10/2026 16:32 | 1 | 127.195 |
| 07/10/2026 16:32 | 100 | 127.17 |
| 07/10/2026 16:32 | 13 | 127.17 |
| 07/10/2026 16:32 | 44 | 127.17 |
| 07/10/2026 16:32 | 18 | 127.17 |
| 07/10/2026 16:32 | 8 | 127.17 |
| 07/10/2026 16:32 | 10 | 127.28 |
| 07/10/2026 16:32 | 17 | 127.17 |
| 07/10/2026 16:32 | 9 | 127.17 |
| 07/10/2026 16:32 | 1 | 127.17 |
| 07/10/2026 16:32 | 1 | 127.17 |
| 07/10/2026 16:32 | 7 | 127.17 |
| 07/10/2026 16:32 | 11 | 127.24 |
| 07/10/2026 16:32 | 1 | 127.24 |
| 07/10/2026 16:32 | 26 | 127.24 |
| 07/10/2026 16:32 | 18 | 127.24 |
| 07/10/2026 16:32 | 49 | 127.29 |
| 07/10/2026 16:32 | 1 | 127.29 |
| 07/10/2026 16:32 | 26 | 127.24 |
| 07/10/2026 16:32 | 18 | 127.24 |
| 07/10/2026 16:32 | 100 | 127.27 |
| 07/10/2026 16:32 | 100 | 127.28 |
| 07/10/2026 16:32 | 10 | 127.28 |
| 07/10/2026 16:32 | 90 | 127.28 |
| 07/10/2026 16:32 | 10 | 127.28 |
| 07/10/2026 16:32 | 100 | 127.29 |
| 07/10/2026 16:32 | 100 | 127.29 |
| 07/10/2026 16:32 | 84 | 127.29 |
| 07/10/2026 16:32 | 5 | 127.29 |
| 07/10/2026 16:32 | 21 | 127.30 |
| 07/10/2026 16:32 | 10 | 127.30 |
| 07/10/2026 16:32 | 69 | 127.30 |
| 07/10/2026 16:32 | 31 | 127.31 |
| 07/10/2026 16:32 | 100 | 127.31 |
| 07/10/2026 16:32 | 109 | 127.31 |
| 07/10/2026 16:32 | 1 | 127.355 |
| 07/10/2026 16:32 | 60 | 127.355 |
| 07/10/2026 16:32 | 110 | 127.355 |
| 07/10/2026 16:32 | 69 | 127.355 |
| 07/10/2026 16:32 | 50 | 127.40 |
| 07/10/2026 16:32 | 50 | 127.40 |
| 07/10/2026 16:32 | 50 | 127.40 |
| 07/10/2026 16:32 | 50 | 127.40 |
| 07/10/2026 16:32 | 50 | 127.40 |
| 07/10/2026 16:32 | 100 | 127.35 |
| 07/10/2026 16:32 | 50 | 127.38 |
| 07/10/2026 16:32 | 50 | 127.38 |
| 07/10/2026 16:32 | 10 | 127.38 |
| 07/10/2026 16:32 | 1 | 127.33 |
| 07/10/2026 16:32 | 100 | 127.33 |
| 07/10/2026 16:32 | 60 | 127.30 |
| 07/10/2026 16:32 | 31 | 127.30 |
| 07/10/2026 16:32 | 6 | 127.30 |
| 07/10/2026 16:32 | 3 | 127.30 |
| 07/10/2026 16:32 | 38 | 127.31 |
| 07/10/2026 16:32 | 12 | 127.31 |
| 07/10/2026 16:32 | 10 | 127.30 |
| 07/10/2026 16:31 | 60 | 127.29 |
| 07/10/2026 16:31 | 5 | 127.29 |
| 07/10/2026 16:31 | 30 | 127.26 |
| 07/10/2026 16:31 | 10 | 127.26 |
| 07/10/2026 16:31 | 50 | 127.23 |
| 07/10/2026 16:31 | 30 | 127.27 |
| 07/10/2026 16:31 | 150 | 127.26 |
| 07/10/2026 16:31 | 10 | 127.26 |
| 07/10/2026 16:31 | 1 | 127.21 |
| 07/10/2026 16:31 | 60 | 127.23 |
| 07/10/2026 16:31 | 71 | 127.23 |
| 07/10/2026 16:31 | 29 | 127.23 |
| 07/10/2026 16:31 | 60 | 127.25 |
| 07/10/2026 16:31 | 160 | 127.25 |
| 07/10/2026 16:31 | 8 | 127.26 |
| 07/10/2026 16:31 | 10 | 127.26 |
| 07/10/2026 16:31 | 100 | 127.28 |
| 07/10/2026 16:31 | 100 | 127.33 |
| 07/10/2026 16:31 | 5 | 127.34 |
| 07/10/2026 16:31 | 5 | 127.34 |
| 07/10/2026 16:31 | 100 | 127.34 |
| 07/10/2026 16:31 | 10 | 127.41 |
| 07/10/2026 16:31 | 15 | 127.44 |
| 07/10/2026 16:31 | 10 | 127.44 |
| 07/10/2026 16:30 | 31 | 127.44 |
| 07/10/2026 16:30 | 44 | 127.44 |
| 07/10/2026 16:30 | 56 | 127.44 |
| 07/10/2026 16:30 | 145 | 127.45 |
| 07/10/2026 16:30 | 1 | 127.46 |
| 07/10/2026 16:30 | 100 | 127.46 |
| 07/10/2026 16:30 | 10 | 127.46 |
| 07/10/2026 16:30 | 9 | 127.46 |
| 07/10/2026 16:30 | 100 | 127.46 |
| 07/10/2026 16:30 | 20 | 127.45 |
| 07/10/2026 16:30 | 30 | 127.43 |
| 07/10/2026 16:30 | 3 | 127.38 |
| 07/10/2026 16:30 | 7 | 127.38 |
| 07/10/2026 16:30 | 1 | 127.40 |
| 07/10/2026 16:30 | 1 | 127.41 |
| 07/10/2026 16:30 | 1 | 127.43 |
| 07/10/2026 16:30 | 50 | 127.43 |
| 07/10/2026 16:30 | 50 | 127.43 |
| 07/10/2026 16:30 | 5 | 127.44 |
| 07/10/2026 16:30 | 100 | 127.46 |
| 07/10/2026 16:30 | 10 | 127.46 |
| 07/10/2026 16:30 | 100 | 127.46 |
| 07/10/2026 16:30 | 160 | 127.57 |
| 07/10/2026 16:30 | 100 | 127.57 |
| 07/10/2026 16:30 | 240 | 127.56 |
| 07/10/2026 16:30 | 1 | 127.57 |
| 07/10/2026 16:30 | 2 | 127.61 |
| 07/10/2026 16:29 | 1 | 127.64 |
| 07/10/2026 16:29 | 5 | 127.64 |
| 07/10/2026 16:29 | 100 | 127.57 |
| 07/10/2026 16:29 | 10 | 127.62 |
| 07/10/2026 16:29 | 100 | 127.58 |
| 07/10/2026 16:29 | 60 | 127.575 |
| 07/10/2026 16:29 | 240 | 127.57 |
| 07/10/2026 16:29 | 100 | 127.57 |
| 07/10/2026 16:29 | 1 | 127.56 |
| 07/10/2026 16:29 | 60 | 127.55 |
| 07/10/2026 16:29 | 240 | 127.55 |
| 07/10/2026 16:29 | 2 | 127.64 |
| 07/10/2026 16:29 | 2 | 127.62 |
| 07/10/2026 16:29 | 240 | 127.58 |
| 07/10/2026 16:29 | 1 | 127.58 |
| 07/10/2026 16:28 | 100 | 127.56 |
| 07/10/2026 16:28 | 100 | 127.56 |
| 07/10/2026 16:28 | 100 | 127.56 |
| 07/10/2026 16:28 | 100 | 127.53 |
| 07/10/2026 16:28 | 2 | 127.42 |
| 07/10/2026 16:28 | 100 | 127.48 |
| 07/10/2026 16:28 | 100 | 127.45 |
| 07/10/2026 16:28 | 100 | 127.42 |
| 07/10/2026 16:28 | 50 | 127.42 |
| 07/10/2026 16:28 | 50 | 127.42 |
| 07/10/2026 16:28 | 1 | 127.35 |
| 07/10/2026 16:27 | 13 | 127.26 |
| 07/10/2026 16:27 | 65 | 127.26 |
| 07/10/2026 16:27 | 35 | 127.26 |
| 07/10/2026 16:27 | 39 | 127.26 |
| 07/10/2026 16:27 | 44 | 127.26 |
| 07/10/2026 16:27 | 17 | 127.26 |
| 07/10/2026 16:27 | 213 | 127.28 |
| 07/10/2026 16:27 | 1 | 127.42 |
| 07/10/2026 16:27 | 100 | 127.27 |
| 07/10/2026 16:27 | 20 | 127.27 |
| 07/10/2026 16:27 | 50 | 127.40 |
| 07/10/2026 16:27 | 100 | 127.34 |
| 07/10/2026 16:27 | 20 | 127.34 |
| 07/10/2026 16:27 | 80 | 127.34 |
| 07/10/2026 16:27 | 100 | 127.34 |
| 07/10/2026 16:27 | 100 | 127.38 |
| 07/10/2026 16:27 | 21 | 127.38 |
| 07/10/2026 16:27 | 60 | 127.38 |
| 07/10/2026 16:27 | 40 | 127.38 |
| 07/10/2026 16:27 | 8 | 127.38 |
| 07/10/2026 16:27 | 2 | 127.38 |
| 07/10/2026 16:27 | 2 | 127.38 |
| 07/10/2026 16:27 | 24 | 127.38 |
| 07/10/2026 16:27 | 24 | 127.38 |
| 07/10/2026 16:27 | 52 | 127.39 |
| 07/10/2026 16:27 | 148 | 127.39 |
| 07/10/2026 16:27 | 1 | 127.39 |
| 07/10/2026 16:27 | 100 | 127.38 |
| 07/10/2026 16:27 | 2 | 127.39 |
| 07/10/2026 16:27 | 6 | 127.39 |
| 07/10/2026 16:27 | 100 | 127.42 |
| 07/10/2026 16:27 | 172 | 127.37 |
| 07/10/2026 16:27 | 28 | 127.38 |
| 07/10/2026 16:27 | 10 | 127.42 |
| 07/10/2026 16:27 | 184 | 127.36 |
| 07/10/2026 16:27 | 16 | 127.36 |
| 07/10/2026 16:27 | 10 | 127.39 |
| 07/10/2026 16:27 | 92 | 127.35 |
| 07/10/2026 16:27 | 107 | 127.35 |
| 07/10/2026 16:27 | 10 | 127.34 |
| 07/10/2026 16:27 | 100 | 127.34 |
| 07/10/2026 16:27 | 1 | 127.35 |
| 07/10/2026 16:27 | 200 | 127.34 |
| 07/10/2026 16:27 | 200 | 127.34 |
| 07/10/2026 16:27 | 100 | 127.34 |
| 07/10/2026 16:27 | 200 | 127.34 |
| 07/10/2026 16:27 | 120 | 127.35 |
| 07/10/2026 16:27 | 240 | 127.35 |
| 07/10/2026 16:27 | 200 | 127.36 |
| 07/10/2026 16:27 | 240 | 127.35 |
| 07/10/2026 16:27 | 10 | 127.27 |
| 07/10/2026 16:27 | 46 | 127.28 |
| 07/10/2026 16:27 | 54 | 127.28 |
| 07/10/2026 16:27 | 46 | 127.29 |
| 07/10/2026 16:27 | 110 | 127.29 |
| 07/10/2026 16:27 | 74 | 127.29 |
| 07/10/2026 16:27 | 120 | 127.29 |
| 07/10/2026 16:27 | 50 | 127.29 |
| 07/10/2026 16:27 | 50 | 127.39 |
| 07/10/2026 16:27 | 10 | 127.48 |
| 07/10/2026 16:27 | 99 | 127.48 |
| 07/10/2026 16:27 | 1 | 127.48 |
| 07/10/2026 16:27 | 50 | 127.62 |
| 07/10/2026 16:27 | 50 | 127.62 |
| 07/10/2026 16:27 | 50 | 127.62 |
| 07/10/2026 16:27 | 50 | 127.62 |
| 07/10/2026 16:26 | 100 | 127.55 |
| 07/10/2026 16:26 | 21 | 127.55 |
| 07/10/2026 16:26 | 23 | 127.55 |
| 07/10/2026 16:26 | 100 | 127.47 |
| 07/10/2026 16:26 | 28 | 127.43 |
| 07/10/2026 16:26 | 17 | 127.40 |
| 07/10/2026 16:26 | 83 | 127.40 |
| 07/10/2026 16:26 | 100 | 127.40 |
| 07/10/2026 16:26 | 100 | 127.38 |
| 07/10/2026 16:26 | 240 | 127.31 |
| 07/10/2026 16:26 | 200 | 127.31 |
| 07/10/2026 16:26 | 100 | 127.31 |
| 07/10/2026 16:26 | 100 | 127.30 |
| 07/10/2026 16:26 | 21 | 127.17 |
| 07/10/2026 16:26 | 300 | 127.18 |
| 07/10/2026 16:26 | 100 | 127.20 |
| 07/10/2026 16:26 | 100 | 127.22 |
| 07/10/2026 16:26 | 100 | 127.22 |
| 07/10/2026 16:26 | 6 | 127.12 |
| 07/10/2026 16:26 | 34 | 127.12 |
| 07/10/2026 16:26 | 66 | 127.12 |
| 07/10/2026 16:26 | 40 | 127.13 |
| 07/10/2026 16:26 | 100 | 127.13 |
| 07/10/2026 16:26 | 100 | 127.13 |
| 07/10/2026 16:26 | 200 | 127.23 |
| 07/10/2026 16:26 | 100 | 127.225 |
| 07/10/2026 16:26 | 2 | 127.22 |
| 07/10/2026 16:26 | 8 | 127.26 |
| 07/10/2026 16:26 | 50 | 127.26 |
| 07/10/2026 16:26 | 92 | 127.25 |
| 07/10/2026 16:26 | 100 | 127.25 |
| 07/10/2026 16:26 | 100 | 127.23 |
| 07/10/2026 16:26 | 122 | 127.075 |
| 07/10/2026 16:26 | 100 | 127.075 |
| 07/10/2026 16:26 | 3 | 127.075 |
| 07/10/2026 16:26 | 50 | 127.075 |
| 07/10/2026 16:26 | 50 | 127.075 |
| 07/10/2026 16:26 | 50 | 127.075 |
| 07/10/2026 16:26 | 3 | 127.08 |
| 07/10/2026 16:25 | 10 | 126.95 |
| 07/10/2026 16:25 | 1 | 126.95 |
| 07/10/2026 16:25 | 10 | 126.98 |
| 07/10/2026 16:25 | 1 | 126.98 |
| 07/10/2026 16:25 | 1 | 127.00 |
| 07/10/2026 16:25 | 1 | 127.00 |
| 07/10/2026 16:25 | 2 | 127.07 |
| 07/10/2026 16:25 | 20 | 127.07 |
| 07/10/2026 16:25 | 100 | 127.04 |
| 07/10/2026 16:25 | 5 | 127.05 |
| 07/10/2026 16:25 | 16 | 127.05 |
| 07/10/2026 16:25 | 19 | 127.05 |
| 07/10/2026 16:25 | 181 | 127.05 |
| 07/10/2026 16:25 | 40 | 127.06 |
| 07/10/2026 16:25 | 45 | 127.09 |
| 07/10/2026 16:25 | 44 | 127.09 |
| 07/10/2026 16:25 | 66 | 127.185 |
| 07/10/2026 16:25 | 10 | 127.12 |
| 07/10/2026 16:25 | 20 | 127.12 |
| 07/10/2026 16:25 | 10 | 127.05 |
| 07/10/2026 16:25 | 6 | 127.05 |
| 07/10/2026 16:25 | 9 | 127.06 |
| 07/10/2026 16:25 | 1 | 127.06 |
| 07/10/2026 16:25 | 10 | 127.07 |
| 07/10/2026 16:25 | 1 | 127.07 |
| 07/10/2026 16:25 | 100 | 127.12 |
| 07/10/2026 16:25 | 5 | 127.12 |
| 07/10/2026 16:25 | 200 | 127.13 |
| 07/10/2026 16:25 | 1 | 127.13 |
| 07/10/2026 16:25 | 10 | 127.14 |
| 07/10/2026 16:25 | 6 | 127.14 |
| 07/10/2026 16:25 | 1 | 127.17 |
| 07/10/2026 16:25 | 26 | 127.20 |
| 07/10/2026 16:25 | 74 | 127.20 |
| 07/10/2026 16:25 | 1 | 127.21 |
| 07/10/2026 16:25 | 10 | 127.21 |
| 07/10/2026 16:25 | 3 | 127.21 |
| 07/10/2026 16:25 | 1 | 127.29 |
| 07/10/2026 16:25 | 1 | 127.29 |
| 07/10/2026 16:25 | 21 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:25 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 2 | 127.30 |
| 07/10/2026 16:24 | 1 | 127.30 |
| 07/10/2026 16:24 | 1 | 127.30 |
| 07/10/2026 16:24 | 1 | 127.30 |
| 07/10/2026 16:24 | 1 | 127.30 |
| 07/10/2026 16:24 | 1 | 127.30 |
| 07/10/2026 16:24 | 10 | 127.31 |
| 07/10/2026 16:24 | 40 | 127.31 |
| 07/10/2026 16:24 | 60 | 127.31 |
| 07/10/2026 16:24 | 40 | 127.32 |
| 07/10/2026 16:24 | 10 | 127.35 |
| 07/10/2026 16:24 | 11 | 127.49 |
| 07/10/2026 16:24 | 74 | 127.30 |
| 07/10/2026 16:24 | 60 | 127.30 |
| 07/10/2026 16:24 | 40 | 127.30 |
| 07/10/2026 16:23 | 240 | 127.455 |
| 07/10/2026 16:23 | 10 | 127.48 |
| 07/10/2026 16:23 | 40 | 127.48 |
| 07/10/2026 16:23 | 50 | 127.48 |
| 07/10/2026 16:23 | 100 | 127.48 |
| 07/10/2026 16:23 | 50 | 127.46 |
| 07/10/2026 16:23 | 50 | 127.46 |
| 07/10/2026 16:23 | 100 | 127.35 |
| 07/10/2026 16:23 | 1 | 127.30 |
| 07/10/2026 16:23 | 2 | 127.30 |
| 07/10/2026 16:23 | 45 | 127.42 |
| 07/10/2026 16:23 | 7 | 127.42 |
| 07/10/2026 16:23 | 1 | 127.42 |
| 07/10/2026 16:23 | 100 | 127.43 |
| 07/10/2026 16:23 | 100 | 127.44 |
| 07/10/2026 16:23 | 100 | 127.44 |
| 07/10/2026 16:23 | 1 | 127.53 |
| 07/10/2026 16:23 | 1 | 127.55 |
| 07/10/2026 16:23 | 39 | 127.55 |
| 07/10/2026 16:23 | 1 | 127.55 |
| 07/10/2026 16:23 | 99 | 127.55 |
| 07/10/2026 16:23 | 261 | 127.55 |
| 07/10/2026 16:23 | 40 | 127.56 |
| 07/10/2026 16:23 | 50 | 127.60 |
| 07/10/2026 16:23 | 1 | 127.61 |
| 07/10/2026 16:23 | 2 | 127.66 |
| 07/10/2026 16:23 | 5 | 127.66 |
| 07/10/2026 16:23 | 7 | 127.66 |
| 07/10/2026 16:23 | 100 | 127.66 |
| 07/10/2026 16:23 | 28 | 127.67 |
| 07/10/2026 16:23 | 12 | 127.67 |
| 07/10/2026 16:23 | 100 | 127.70 |
| 07/10/2026 16:23 | 25 | 127.77 |
| 07/10/2026 16:23 | 100 | 127.695 |
| 07/10/2026 16:22 | 20 | 127.51 |
| 07/10/2026 16:22 | 21 | 127.55 |
| 07/10/2026 16:22 | 19 | 127.55 |
| 07/10/2026 16:22 | 60 | 127.55 |
| 07/10/2026 16:22 | 2 | 127.55 |
| 07/10/2026 16:22 | 100 | 127.63 |
| 07/10/2026 16:22 | 20 | 127.64 |
| 07/10/2026 16:22 | 10 | 127.64 |
| 07/10/2026 16:22 | 10 | 127.63 |
| 07/10/2026 16:22 | 100 | 127.63 |
| 07/10/2026 16:22 | 10 | 127.61 |
| 07/10/2026 16:22 | 8 | 127.61 |
| 07/10/2026 16:22 | 3 | 127.43 |
| 07/10/2026 16:22 | 5 | 127.43 |
| 07/10/2026 16:22 | 2 | 127.43 |
| 07/10/2026 16:22 | 180 | 127.37 |
| 07/10/2026 16:22 | 60 | 127.37 |
| 07/10/2026 16:22 | 240 | 127.37 |
| 07/10/2026 16:22 | 1 | 127.25 |
| 07/10/2026 16:22 | 10 | 127.25 |
| 07/10/2026 16:22 | 6 | 127.25 |
| 07/10/2026 16:22 | 28 | 127.40 |
| 07/10/2026 16:22 | 1 | 127.52 |
| 07/10/2026 16:22 | 16 | 127.50 |
| 07/10/2026 16:22 | 100 | 127.50 |
| 07/10/2026 16:22 | 40 | 127.62 |
| 07/10/2026 16:22 | 100 | 127.61 |
| 07/10/2026 16:22 | 2 | 127.65 |
| 07/10/2026 16:22 | 100 | 127.66 |
| 07/10/2026 16:21 | 120 | 127.79 |
| 07/10/2026 16:21 | 100 | 127.79 |
| 07/10/2026 16:21 | 100 | 127.79 |
| 07/10/2026 16:21 | 5 | 127.81 |
| 07/10/2026 16:21 | 4 | 127.80 |
| 07/10/2026 16:21 | 100 | 127.81 |
| 07/10/2026 16:21 | 89 | 127.81 |
| 07/10/2026 16:21 | 11 | 127.81 |
| 07/10/2026 16:21 | 5 | 127.81 |
| 07/10/2026 16:21 | 7 | 127.81 |
| 07/10/2026 16:21 | 5 | 127.81 |
| 07/10/2026 16:21 | 5 | 127.81 |
| 07/10/2026 16:21 | 78 | 127.81 |
| 07/10/2026 16:21 | 22 | 127.81 |
| 07/10/2026 16:21 | 100 | 127.82 |
| 07/10/2026 16:21 | 111 | 127.94 |
| 07/10/2026 16:21 | 100 | 127.935 |
| 07/10/2026 16:21 | 52 | 127.88 |
| 07/10/2026 16:21 | 21 | 127.88 |
| 07/10/2026 16:21 | 100 | 127.88 |
| 07/10/2026 16:21 | 19 | 127.88 |
| 07/10/2026 16:21 | 21 | 127.88 |
| 07/10/2026 16:21 | 60 | 127.88 |
| 07/10/2026 16:21 | 40 | 127.88 |
| 07/10/2026 16:21 | 58 | 127.88 |
| 07/10/2026 16:21 | 2 | 127.88 |
| 07/10/2026 16:21 | 83 | 127.88 |
| 07/10/2026 16:21 | 15 | 127.88 |
| 07/10/2026 16:21 | 27 | 127.88 |
| 07/10/2026 16:21 | 100 | 127.88 |
| 07/10/2026 16:20 | 100 | 128.01 |
| 07/10/2026 16:20 | 22 | 128.01 |
| 07/10/2026 16:20 | 22 | 128.02 |
| 07/10/2026 16:20 | 10 | 128.02 |
| 07/10/2026 16:20 | 10 | 128.02 |
| 07/10/2026 16:20 | 100 | 127.805 |
| 07/10/2026 16:20 | 100 | 127.74 |
| 07/10/2026 16:20 | 100 | 127.74 |
| 07/10/2026 16:20 | 10 | 127.74 |
| 07/10/2026 16:20 | 1 | 127.74 |
| 07/10/2026 16:20 | 1 | 127.72 |
| 07/10/2026 16:20 | 10 | 127.69 |
| 07/10/2026 16:20 | 1 | 127.69 |
| 07/10/2026 16:20 | 49 | 127.60 |
| 07/10/2026 16:20 | 50 | 127.60 |
| 07/10/2026 16:20 | 50 | 127.60 |
| 07/10/2026 16:20 | 50 | 127.60 |
| 07/10/2026 16:20 | 50 | 127.60 |
| 07/10/2026 16:20 | 50 | 127.60 |
| 07/10/2026 16:20 | 1 | 127.61 |
| 07/10/2026 16:20 | 163 | 127.615 |
| 07/10/2026 16:20 | 11 | 127.615 |
| 07/10/2026 16:20 | 100 | 127.58 |
| 07/10/2026 16:20 | 10 | 127.61 |
| 07/10/2026 16:20 | 10 | 127.61 |
| 07/10/2026 16:20 | 100 | 127.56 |
| 07/10/2026 16:20 | 15 | 127.63 |
| 07/10/2026 16:20 | 10 | 127.63 |
| 07/10/2026 16:20 | 100 | 127.63 |
| 07/10/2026 16:20 | 100 | 127.62 |
| 07/10/2026 16:20 | 100 | 127.61 |
| 07/10/2026 16:20 | 10 | 127.61 |
| 07/10/2026 16:20 | 7 | 127.61 |
| 07/10/2026 16:20 | 67 | 127.58 |
| 07/10/2026 16:20 | 25 | 127.53 |
| 07/10/2026 16:20 | 33 | 127.58 |
| 07/10/2026 16:20 | 100 | 127.58 |
| 07/10/2026 16:20 | 1 | 127.31 |
| 07/10/2026 16:20 | 10 | 127.35 |
| 07/10/2026 16:20 | 50 | 127.43 |
| 07/10/2026 16:19 | 119 | 127.38 |
| 07/10/2026 16:19 | 50 | 127.38 |
| 07/10/2026 16:19 | 50 | 127.38 |
| 07/10/2026 16:19 | 50 | 127.38 |
| 07/10/2026 16:19 | 50 | 127.38 |
| 07/10/2026 16:19 | 1 | 127.36 |
| 07/10/2026 16:19 | 602 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 15 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 47 | 127.34 |
| 07/10/2026 16:19 | 53 | 127.34 |
| 07/10/2026 16:19 | 47 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 10 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 52 | 127.34 |
| 07/10/2026 16:19 | 48 | 127.34 |
| 07/10/2026 16:19 | 52 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 14 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 100 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 50 | 127.34 |
| 07/10/2026 16:19 | 10 | 127.32 |
| 07/10/2026 16:19 | 50 | 127.32 |
| 07/10/2026 16:19 | 5 | 127.31 |
| 07/10/2026 16:19 | 1 | 127.25 |
| 07/10/2026 16:19 | 86 | 127.25 |
| 07/10/2026 16:19 | 1 | 127.295 |
| 07/10/2026 16:19 | 1 | 127.29 |
| 07/10/2026 16:18 | 1 | 127.09 |
| 07/10/2026 16:18 | 2 | 127.17 |
| 07/10/2026 16:18 | 50 | 127.17 |
| 07/10/2026 16:18 | 50 | 127.17 |
| 07/10/2026 16:18 | 100 | 127.17 |
| 07/10/2026 16:18 | 10 | 127.20 |
| 07/10/2026 16:18 | 10 | 127.20 |
| 07/10/2026 16:18 | 90 | 127.20 |
| 07/10/2026 16:18 | 20 | 127.20 |
| 07/10/2026 16:18 | 100 | 127.10 |
| 07/10/2026 16:18 | 4 | 127.095 |
| 07/10/2026 16:18 | 2 | 127.08 |
| 07/10/2026 16:18 | 100 | 127.08 |
| 07/10/2026 16:16 | 38 | 127.18 |
| 07/10/2026 16:16 | 22 | 127.18 |
| 07/10/2026 16:16 | 240 | 127.18 |
| 07/10/2026 16:16 | 4 | 127.16 |
| 07/10/2026 16:16 | 5 | 127.16 |
| 07/10/2026 16:16 | 55 | 127.16 |
| 07/10/2026 16:16 | 100 | 127.16 |
| 07/10/2026 16:16 | 40 | 127.17 |
| 07/10/2026 16:15 | 5 | 127.14 |
| 07/10/2026 16:15 | 40 | 127.14 |
| 07/10/2026 16:15 | 4 | 127.06 |
| 07/10/2026 16:15 | 3 | 127.06 |
| 07/10/2026 16:15 | 1 | 127.06 |
| 07/10/2026 16:15 | 92 | 127.06 |
| 07/10/2026 16:15 | 8 | 127.06 |
| 07/10/2026 16:15 | 10 | 127.11 |
| 07/10/2026 16:15 | 12 | 127.11 |
| 07/10/2026 16:15 | 2 | 127.08 |
| 07/10/2026 16:15 | 100 | 127.06 |
| 07/10/2026 16:15 | 100 | 127.06 |
| 07/10/2026 16:15 | 100 | 127.06 |
| 07/10/2026 16:14 | 100 | 126.92 |
| 07/10/2026 16:14 | 28 | 126.91 |
| 07/10/2026 16:14 | 100 | 126.77 |
| 07/10/2026 16:14 | 100 | 126.78 |
| 07/10/2026 16:14 | 100 | 126.79 |
| 07/10/2026 16:14 | 100 | 126.80 |
| 07/10/2026 16:14 | 100 | 126.81 |
| 07/10/2026 16:14 | 100 | 126.82 |
| 07/10/2026 16:14 | 11 | 126.83 |
| 07/10/2026 16:14 | 100 | 126.83 |
| 07/10/2026 16:14 | 100 | 126.84 |
| 07/10/2026 16:14 | 40 | 126.85 |
| 07/10/2026 16:14 | 100 | 126.745 |
| 07/10/2026 16:14 | 108 | 126.81 |
| 07/10/2026 16:14 | 60 | 126.76 |
| 07/10/2026 16:14 | 40 | 126.77 |
| 07/10/2026 16:14 | 10 | 126.77 |
| 07/10/2026 16:14 | 100 | 126.88 |
| 07/10/2026 16:14 | 1 | 126.96 |
| 07/10/2026 16:14 | 13 | 127.07 |
| 07/10/2026 16:14 | 1 | 127.04 |
| 07/10/2026 16:14 | 24 | 127.05 |
| 07/10/2026 16:14 | 16 | 127.05 |
| 07/10/2026 16:14 | 60 | 127.05 |
| 07/10/2026 16:14 | 40 | 127.06 |
| 07/10/2026 16:14 | 76 | 127.10 |
| 07/10/2026 16:14 | 23 | 127.09 |
| 07/10/2026 16:14 | 30 | 127.09 |
| 07/10/2026 16:14 | 100 | 127.09 |
| 07/10/2026 16:14 | 100 | 127.185 |
| 07/10/2026 16:13 | 1 | 127.17 |
| 07/10/2026 16:13 | 1 | 127.18 |
| 07/10/2026 16:13 | 5 | 127.13 |
| 07/10/2026 16:13 | 5 | 127.13 |
| 07/10/2026 16:13 | 5 | 127.13 |
| 07/10/2026 16:13 | 5 | 127.13 |
| 07/10/2026 16:13 | 100 | 127.13 |
| 07/10/2026 16:13 | 5 | 127.14 |
| 07/10/2026 16:13 | 2 | 127.19 |
| 07/10/2026 16:13 | 6 | 127.19 |
| 07/10/2026 16:12 | 50 | 127.12 |
| 07/10/2026 16:12 | 200 | 127.155 |
| 07/10/2026 16:12 | 6 | 127.15 |
| 07/10/2026 16:12 | 6 | 127.02 |
| 07/10/2026 16:12 | 1 | 126.96 |
| 07/10/2026 16:12 | 201 | 126.90 |
| 07/10/2026 16:12 | 100 | 126.93 |
| 07/10/2026 16:12 | 13 | 126.95 |
| 07/10/2026 16:12 | 10 | 126.95 |
| 07/10/2026 16:12 | 77 | 126.95 |
| 07/10/2026 16:12 | 1 | 126.96 |
| 07/10/2026 16:12 | 100 | 126.96 |
| 07/10/2026 16:12 | 200 | 126.95 |
| 07/10/2026 16:12 | 91 | 126.94 |
| 07/10/2026 16:12 | 9 | 126.94 |
| 07/10/2026 16:12 | 9 | 126.97 |
| 07/10/2026 16:12 | 100 | 126.97 |
| 07/10/2026 16:12 | 100 | 126.96 |
| 07/10/2026 16:12 | 20 | 126.95 |
| 07/10/2026 16:12 | 71 | 126.94 |
| 07/10/2026 16:12 | 14 | 126.94 |
| 07/10/2026 16:12 | 15 | 126.93 |
| 07/10/2026 16:12 | 100 | 126.94 |
| 07/10/2026 16:12 | 4 | 126.94 |
| 07/10/2026 16:12 | 100 | 126.94 |
| 07/10/2026 16:12 | 5 | 126.93 |
| 07/10/2026 16:12 | 6 | 126.93 |
| 07/10/2026 16:12 | 2 | 126.92 |
| 07/10/2026 16:12 | 1 | 126.89 |
| 07/10/2026 16:12 | 18 | 126.89 |
| 07/10/2026 16:12 | 2 | 126.89 |
| 07/10/2026 16:11 | 100 | 126.72 |
| 07/10/2026 16:11 | 100 | 126.70 |
| 07/10/2026 16:11 | 200 | 126.70 |
| 07/10/2026 16:11 | 70 | 126.77 |
| 07/10/2026 16:11 | 100 | 126.77 |
| 07/10/2026 16:11 | 8 | 126.74 |
| 07/10/2026 16:11 | 2 | 126.74 |
| 07/10/2026 16:11 | 200 | 126.74 |
| 07/10/2026 16:11 | 29 | 126.83 |
| 07/10/2026 16:11 | 44 | 126.70 |
| 07/10/2026 16:11 | 12 | 126.63 |
| 07/10/2026 16:11 | 57 | 126.54 |
| 07/10/2026 16:10 | 100 | 126.45 |
| 07/10/2026 16:10 | 100 | 126.54 |
| 07/10/2026 16:10 | 40 | 126.55 |
| 07/10/2026 16:10 | 108 | 126.57 |
| 07/10/2026 16:10 | 150 | 126.57 |
| 07/10/2026 16:10 | 50 | 126.57 |
| 07/10/2026 16:10 | 50 | 126.57 |
| 07/10/2026 16:10 | 50 | 126.57 |
| 07/10/2026 16:10 | 77 | 126.63 |
| 07/10/2026 16:10 | 23 | 126.63 |
| 07/10/2026 16:10 | 54 | 126.64 |
| 07/10/2026 16:10 | 37 | 126.64 |
| 07/10/2026 16:10 | 9 | 126.64 |
| 07/10/2026 16:10 | 2 | 126.73 |
| 07/10/2026 16:10 | 4 | 126.74 |
| 07/10/2026 16:10 | 2 | 126.74 |
| 07/10/2026 16:10 | 14 | 126.75 |
| 07/10/2026 16:10 | 32 | 126.72 |
| 07/10/2026 16:10 | 100 | 126.72 |
| 07/10/2026 16:09 | 2 | 126.68 |
| 07/10/2026 16:09 | 200 | 126.70 |
| 07/10/2026 16:09 | 50 | 126.71 |
| 07/10/2026 16:09 | 40 | 126.72 |
| 07/10/2026 16:09 | 50 | 126.71 |
| 07/10/2026 16:09 | 60 | 126.73 |
| 07/10/2026 16:09 | 5 | 126.73 |
| 07/10/2026 16:09 | 19 | 126.73 |
| 07/10/2026 16:09 | 16 | 126.73 |
| 07/10/2026 16:09 | 65 | 126.73 |
| 07/10/2026 16:09 | 40 | 126.74 |
| 07/10/2026 16:09 | 8 | 126.84 |
| 07/10/2026 16:09 | 100 | 126.84 |
| 07/10/2026 16:09 | 92 | 126.84 |
| 07/10/2026 16:09 | 8 | 126.84 |
| 07/10/2026 16:09 | 1 | 126.95 |
| 07/10/2026 16:09 | 10 | 126.82 |
| 07/10/2026 16:09 | 50 | 126.82 |
| 07/10/2026 16:09 | 10 | 126.79 |
| 07/10/2026 16:09 | 21 | 126.71 |
| 07/10/2026 16:09 | 30 | 126.69 |
| 07/10/2026 16:08 | 2 | 126.67 |
| 07/10/2026 16:08 | 50 | 126.59 |
| 07/10/2026 16:08 | 1 | 126.59 |
| 07/10/2026 16:08 | 39 | 126.54 |
| 07/10/2026 16:08 | 60 | 126.46 |
| 07/10/2026 16:08 | 11 | 126.43 |
| 07/10/2026 16:08 | 50 | 126.42 |
| 07/10/2026 16:08 | 100 | 126.38 |
| 07/10/2026 16:08 | 100 | 126.38 |
| 07/10/2026 16:08 | 100 | 126.38 |
| 07/10/2026 16:08 | 100 | 126.38 |
| 07/10/2026 16:08 | 400 | 126.38 |
| 07/10/2026 16:08 | 39 | 126.35 |
| 07/10/2026 16:08 | 13 | 126.35 |
| 07/10/2026 16:08 | 1 | 126.39 |
| 07/10/2026 16:08 | 20 | 126.39 |
| 07/10/2026 16:08 | 20 | 126.39 |
| 07/10/2026 16:08 | 80 | 126.39 |
| 07/10/2026 16:08 | 100 | 126.39 |
| 07/10/2026 16:08 | 40 | 126.40 |
| 07/10/2026 16:08 | 10 | 126.46 |
| 07/10/2026 16:08 | 20 | 126.46 |
| 07/10/2026 16:08 | 10 | 126.51 |
| 07/10/2026 16:08 | 80 | 126.51 |
| 07/10/2026 16:08 | 100 | 126.54 |
| 07/10/2026 16:08 | 31 | 126.59 |
| 07/10/2026 16:08 | 10 | 126.59 |
| 07/10/2026 16:08 | 50 | 126.59 |
| 07/10/2026 16:08 | 340 | 126.59 |
| 07/10/2026 16:08 | 100 | 126.59 |
| 07/10/2026 16:08 | 60 | 126.59 |
| 07/10/2026 16:08 | 100 | 126.59 |
| 07/10/2026 16:08 | 10 | 126.62 |
| 07/10/2026 16:08 | 20 | 126.62 |
| 07/10/2026 16:08 | 77 | 126.62 |
| 07/10/2026 16:08 | 23 | 126.62 |
| 07/10/2026 16:08 | 60 | 126.66 |
| 07/10/2026 16:08 | 40 | 126.67 |
| 07/10/2026 16:08 | 60 | 126.68 |
| 07/10/2026 16:08 | 40 | 126.68 |
| 07/10/2026 16:08 | 100 | 126.68 |
| 07/10/2026 16:08 | 100 | 126.67 |
| 07/10/2026 16:08 | 400 | 126.67 |
| 07/10/2026 16:08 | 100 | 126.67 |
| 07/10/2026 16:08 | 75 | 126.65 |
| 07/10/2026 16:08 | 20 | 126.65 |
| 07/10/2026 16:08 | 5 | 126.65 |
| 07/10/2026 16:08 | 40 | 126.66 |
| 07/10/2026 16:08 | 100 | 126.67 |
| 07/10/2026 16:08 | 8 | 126.69 |
| 07/10/2026 16:08 | 10 | 126.69 |
| 07/10/2026 16:08 | 181 | 126.69 |
| 07/10/2026 16:08 | 100 | 126.69 |
| 07/10/2026 16:07 | 100 | 126.76 |
| 07/10/2026 16:07 | 50 | 126.79 |
| 07/10/2026 16:07 | 100 | 126.74 |
| 07/10/2026 16:07 | 43 | 126.72 |
| 07/10/2026 16:07 | 10 | 126.71 |
| 07/10/2026 16:07 | 15 | 126.68 |
| 07/10/2026 16:07 | 6 | 126.68 |
| 07/10/2026 16:07 | 100 | 126.68 |
| 07/10/2026 16:07 | 76 | 126.68 |
| 07/10/2026 16:07 | 24 | 126.68 |
| 07/10/2026 16:07 | 1 | 126.62 |
| 07/10/2026 16:07 | 40 | 126.62 |
| 07/10/2026 16:07 | 39 | 126.62 |
| 07/10/2026 16:07 | 1 | 126.62 |
| 07/10/2026 16:07 | 20 | 126.66 |
| 07/10/2026 16:07 | 100 | 126.66 |
| 07/10/2026 16:07 | 100 | 126.74 |
| 07/10/2026 16:07 | 18 | 126.76 |
| 07/10/2026 16:07 | 1 | 126.75 |
| 07/10/2026 16:07 | 60 | 126.68 |
| 07/10/2026 16:07 | 20 | 126.68 |
| 07/10/2026 16:07 | 8 | 126.72 |
| 07/10/2026 16:07 | 5 | 126.72 |
| 07/10/2026 16:07 | 6 | 126.72 |
| 07/10/2026 16:06 | 32 | 126.79 |
| 07/10/2026 16:06 | 68 | 126.79 |
| 07/10/2026 16:06 | 5 | 126.82 |
| 07/10/2026 16:06 | 5 | 126.82 |
| 07/10/2026 16:06 | 1 | 126.98 |
| 07/10/2026 16:06 | 100 | 126.98 |
| 07/10/2026 16:06 | 100 | 126.98 |
| 07/10/2026 16:06 | 100 | 127.035 |
| 07/10/2026 16:06 | 100 | 127.03 |
| 07/10/2026 16:06 | 100 | 127.00 |
| 07/10/2026 16:06 | 10 | 127.01 |
| 07/10/2026 16:06 | 28 | 127.01 |
| 07/10/2026 16:06 | 11 | 126.98 |
| 07/10/2026 16:06 | 4 | 127.01 |
| 07/10/2026 16:06 | 2 | 127.01 |
| 07/10/2026 16:06 | 6 | 127.01 |
| 07/10/2026 16:06 | 40 | 127.01 |
| 07/10/2026 16:06 | 20 | 127.01 |
| 07/10/2026 16:06 | 8 | 127.01 |
| 07/10/2026 16:06 | 10 | 127.05 |
| 07/10/2026 16:06 | 44 | 126.97 |
| 07/10/2026 16:06 | 46 | 126.97 |
| 07/10/2026 16:06 | 3 | 127.05 |
| 07/10/2026 16:06 | 7 | 127.05 |
| 07/10/2026 16:06 | 10 | 126.98 |
| 07/10/2026 16:06 | 2 | 126.98 |
| 07/10/2026 16:06 | 3 | 126.92 |
| 07/10/2026 16:06 | 23 | 126.92 |
| 07/10/2026 16:06 | 1 | 126.87 |
| 07/10/2026 16:05 | 100 | 126.77 |
| 07/10/2026 16:05 | 100 | 126.77 |
| 07/10/2026 16:05 | 80 | 126.69 |
| 07/10/2026 16:05 | 110 | 126.69 |
| 07/10/2026 16:05 | 10 | 126.69 |
| 07/10/2026 16:05 | 100 | 126.69 |
| 07/10/2026 16:05 | 10 | 126.65 |
| 07/10/2026 16:05 | 100 | 126.65 |
| 07/10/2026 16:05 | 100 | 126.64 |
| 07/10/2026 16:05 | 27 | 126.64 |
| 07/10/2026 16:05 | 50 | 126.49 |
| 07/10/2026 16:05 | 50 | 126.49 |
| 07/10/2026 16:05 | 10 | 126.43 |
| 07/10/2026 16:05 | 2 | 126.43 |
| 07/10/2026 16:05 | 2 | 126.25 |
| 07/10/2026 16:05 | 3 | 126.25 |
| 07/10/2026 16:05 | 9 | 126.26 |
| 07/10/2026 16:05 | 35 | 126.26 |
| 07/10/2026 16:05 | 65 | 126.26 |
| 07/10/2026 16:05 | 35 | 126.27 |
| 07/10/2026 16:05 | 5 | 126.27 |
| 07/10/2026 16:05 | 100 | 126.27 |
| 07/10/2026 16:05 | 50 | 126.28 |
| 07/10/2026 16:04 | 100 | 126.32 |
| 07/10/2026 16:04 | 20 | 126.40 |
| 07/10/2026 16:04 | 40 | 126.54 |
| 07/10/2026 16:04 | 60 | 126.54 |
| 07/10/2026 16:04 | 100 | 126.54 |
| 07/10/2026 16:04 | 40 | 126.55 |
| 07/10/2026 16:04 | 1 | 126.66 |
| 07/10/2026 16:04 | 10 | 126.62 |
| 07/10/2026 16:04 | 1 | 126.49 |
| 07/10/2026 16:04 | 1 | 126.47 |
| 07/10/2026 16:04 | 14 | 126.47 |
| 07/10/2026 16:04 | 1 | 126.52 |
| 07/10/2026 16:04 | 4 | 126.59 |
| 07/10/2026 16:04 | 6 | 126.59 |
| 07/10/2026 16:04 | 94 | 126.59 |
| 07/10/2026 16:04 | 6 | 126.59 |
| 07/10/2026 16:04 | 5 | 126.59 |
| 07/10/2026 16:04 | 1 | 126.59 |
| 07/10/2026 16:04 | 94 | 126.59 |
| 07/10/2026 16:04 | 6 | 126.59 |
| 07/10/2026 16:04 | 100 | 126.60 |
| 07/10/2026 16:04 | 100 | 126.77 |
| 07/10/2026 16:04 | 1 | 126.82 |
| 07/10/2026 16:04 | 2 | 126.82 |
| 07/10/2026 16:04 | 1 | 126.82 |
| 07/10/2026 16:04 | 6 | 126.82 |
| 07/10/2026 16:03 | 100 | 126.71 |
| 07/10/2026 16:03 | 2 | 126.58 |
| 07/10/2026 16:03 | 100 | 126.61 |
| 07/10/2026 16:03 | 100 | 126.61 |
| 07/10/2026 16:03 | 50 | 126.57 |
| 07/10/2026 16:03 | 100 | 126.54 |
| 07/10/2026 16:03 | 10 | 126.615 |
| 07/10/2026 16:03 | 50 | 126.59 |
| 07/10/2026 16:03 | 91 | 126.64 |
| 07/10/2026 16:03 | 9 | 126.64 |
| 07/10/2026 16:03 | 100 | 126.65 |
| 07/10/2026 16:03 | 2 | 126.70 |
| 07/10/2026 16:03 | 1 | 126.74 |
| 07/10/2026 16:03 | 55 | 126.76 |
| 07/10/2026 16:03 | 45 | 126.76 |
| 07/10/2026 16:03 | 6 | 126.77 |
| 07/10/2026 16:03 | 4 | 126.77 |
| 07/10/2026 16:03 | 4 | 126.77 |
| 07/10/2026 16:03 | 96 | 126.77 |
| 07/10/2026 16:03 | 4 | 126.77 |
| 07/10/2026 16:03 | 100 | 126.78 |
| 07/10/2026 16:02 | 20 | 126.87 |
| 07/10/2026 16:02 | 37 | 126.87 |
| 07/10/2026 16:02 | 6 | 126.85 |
| 07/10/2026 16:02 | 100 | 126.85 |
| 07/10/2026 16:02 | 100 | 126.85 |
| 07/10/2026 16:02 | 158 | 126.87 |
| 07/10/2026 16:02 | 7 | 126.89 |
| 07/10/2026 16:02 | 15 | 126.92 |
| 07/10/2026 16:02 | 22 | 126.92 |
| 07/10/2026 16:02 | 43 | 126.92 |
| 07/10/2026 16:02 | 20 | 126.92 |
| 07/10/2026 16:02 | 5 | 126.94 |
| 07/10/2026 16:02 | 2 | 126.94 |
| 07/10/2026 16:02 | 100 | 126.94 |
| 07/10/2026 16:02 | 200 | 126.94 |
| 07/10/2026 16:02 | 40 | 127.04 |
| 07/10/2026 16:02 | 50 | 127.00 |
| 07/10/2026 16:02 | 9 | 127.04 |
| 07/10/2026 16:02 | 2 | 127.03 |
| 07/10/2026 16:02 | 8 | 127.03 |
| 07/10/2026 16:02 | 1 | 127.03 |
| 07/10/2026 16:02 | 2 | 127.03 |
| 07/10/2026 16:02 | 2 | 127.03 |
| 07/10/2026 16:02 | 31 | 127.03 |
| 07/10/2026 16:02 | 8 | 127.03 |
| 07/10/2026 16:02 | 56 | 127.03 |
| 07/10/2026 16:02 | 5 | 127.03 |
| 07/10/2026 16:02 | 100 | 127.04 |
| 07/10/2026 16:01 | 50 | 127.12 |
| 07/10/2026 16:01 | 50 | 127.12 |
| 07/10/2026 16:01 | 8 | 127.24 |
| 07/10/2026 16:01 | 11 | 127.15 |
| 07/10/2026 16:01 | 30 | 127.22 |
| 07/10/2026 16:01 | 50 | 127.23 |
| 07/10/2026 16:01 | 10 | 127.23 |
| 07/10/2026 16:01 | 100 | 127.23 |
| 07/10/2026 16:01 | 30 | 127.23 |
| 07/10/2026 16:01 | 1 | 127.25 |
| 07/10/2026 16:01 | 2 | 127.25 |
| 07/10/2026 16:01 | 10 | 127.26 |
| 07/10/2026 16:01 | 5 | 127.26 |
| 07/10/2026 16:01 | 100 | 127.25 |
| 07/10/2026 16:01 | 1 | 127.23 |
| 07/10/2026 16:01 | 100 | 127.25 |
| 07/10/2026 16:01 | 46 | 127.23 |
| 07/10/2026 16:01 | 100 | 127.19 |
| 07/10/2026 16:01 | 50 | 127.12 |
| 07/10/2026 16:01 | 67 | 127.005 |
| 07/10/2026 16:00 | 100 | 127.03 |
| 07/10/2026 16:00 | 9 | 127.17 |
| 07/10/2026 16:00 | 10 | 127.15 |
| 07/10/2026 16:00 | 14 | 127.00 |
| 07/10/2026 16:00 | 4 | 126.98 |
| 07/10/2026 16:00 | 400 | 126.99 |
| 07/10/2026 16:00 | 100 | 127.00 |
| 07/10/2026 16:00 | 100 | 127.02 |
| 07/10/2026 16:00 | 56 | 127.02 |
| 07/10/2026 16:00 | 100 | 127.04 |
| 07/10/2026 16:00 | 100 | 127.03 |
| 07/10/2026 16:00 | 44 | 127.03 |
| 07/10/2026 16:00 | 56 | 127.03 |
| 07/10/2026 16:00 | 45 | 127.04 |
| 07/10/2026 16:00 | 7 | 127.04 |
| 07/10/2026 16:00 | 13 | 127.04 |
| 07/10/2026 16:00 | 100 | 127.04 |
| 07/10/2026 16:00 | 2 | 127.04 |
| 07/10/2026 16:00 | 100 | 127.04 |
| 07/10/2026 16:00 | 7 | 127.05 |
| 07/10/2026 16:00 | 43 | 127.05 |
| 07/10/2026 16:00 | 50 | 127.05 |
| 07/10/2026 16:00 | 100 | 127.145 |
| 07/10/2026 16:00 | 240 | 127.14 |
| 07/10/2026 16:00 | 16 | 127.08 |
| 07/10/2026 16:00 | 23 | 127.09 |
| 07/10/2026 16:00 | 1 | 127.14 |
| 07/10/2026 16:00 | 81 | 126.97 |
| 07/10/2026 16:00 | 14 | 126.96 |
| 07/10/2026 16:00 | 100 | 126.96 |
| 07/10/2026 16:00 | 7 | 126.885 |
| 07/10/2026 16:00 | 10 | 126.88 |
| 07/10/2026 16:00 | 110 | 126.95 |
| 07/10/2026 16:00 | 300 | 126.93 |
| 07/10/2026 16:00 | 240 | 126.93 |
| 07/10/2026 16:00 | 140 | 126.88 |
| 07/10/2026 16:00 | 100 | 126.88 |
| 07/10/2026 15:59 | 3 | 126.93 |
| 07/10/2026 15:59 | 5 | 126.82 |
| 07/10/2026 15:59 | 5 | 126.82 |
| 07/10/2026 15:59 | 10 | 126.82 |
| 07/10/2026 15:59 | 5 | 126.81 |
| 07/10/2026 15:59 | 10 | 126.80 |
| 07/10/2026 15:59 | 100 | 126.80 |
| 07/10/2026 15:59 | 10 | 126.80 |
| 07/10/2026 15:59 | 2 | 126.80 |
| 07/10/2026 15:59 | 11 | 126.78 |
| 07/10/2026 15:59 | 5 | 126.76 |
| 07/10/2026 15:59 | 180 | 126.75 |
| 07/10/2026 15:59 | 60 | 126.75 |
| 07/10/2026 15:59 | 44 | 126.75 |
| 07/10/2026 15:59 | 30 | 126.625 |
| 07/10/2026 15:59 | 30 | 126.625 |
| 07/10/2026 15:59 | 100 | 126.625 |
| 07/10/2026 15:59 | 100 | 126.625 |
| 07/10/2026 15:59 | 1 | 126.635 |
| 07/10/2026 15:59 | 240 | 126.635 |
| 07/10/2026 15:59 | 50 | 126.70 |
| 07/10/2026 15:59 | 10 | 126.70 |
| 07/10/2026 15:59 | 10 | 126.70 |
| 07/10/2026 15:59 | 60 | 126.59 |
| 07/10/2026 15:59 | 30 | 126.595 |
| 07/10/2026 15:59 | 26 | 126.65 |
| 07/10/2026 15:59 | 98 | 126.65 |
| 07/10/2026 15:59 | 10 | 126.65 |
| 07/10/2026 15:59 | 10 | 126.65 |
| 07/10/2026 15:59 | 100 | 126.62 |
| 07/10/2026 15:59 | 50 | 126.60 |
| 07/10/2026 15:59 | 27 | 126.56 |
| 07/10/2026 15:59 | 26 | 126.56 |
| 07/10/2026 15:59 | 47 | 126.55 |
| 07/10/2026 15:59 | 53 | 126.55 |
| 07/10/2026 15:59 | 50 | 126.54 |
| 07/10/2026 15:59 | 25 | 126.54 |
| 07/10/2026 15:59 | 75 | 126.53 |
| 07/10/2026 15:59 | 25 | 126.53 |
| 07/10/2026 15:59 | 13 | 126.53 |
| 07/10/2026 15:59 | 5 | 126.53 |
| 07/10/2026 15:59 | 100 | 126.53 |
| 07/10/2026 15:59 | 27 | 126.54 |
| 07/10/2026 15:59 | 26 | 126.54 |
| 07/10/2026 15:59 | 18 | 126.59 |
| 07/10/2026 15:59 | 10 | 126.64 |
| 07/10/2026 15:59 | 2 | 126.64 |
| 07/10/2026 15:59 | 12 | 126.60 |
| 07/10/2026 15:58 | 100 | 126.56 |
| 07/10/2026 15:58 | 100 | 126.56 |
| 07/10/2026 15:58 | 30 | 126.495 |
| 07/10/2026 15:58 | 90 | 126.49 |
| 07/10/2026 15:58 | 30 | 126.36 |
| 07/10/2026 15:57 | 10 | 126.33 |
| 07/10/2026 15:57 | 30 | 126.33 |
| 07/10/2026 15:57 | 8 | 126.33 |
| 07/10/2026 15:57 | 1 | 126.33 |
| 07/10/2026 15:57 | 1 | 126.33 |
| 07/10/2026 15:57 | 20 | 126.33 |
| 07/10/2026 15:57 | 27 | 126.34 |
| 07/10/2026 15:57 | 5 | 126.34 |
| 07/10/2026 15:57 | 5 | 126.34 |
| 07/10/2026 15:57 | 100 | 126.34 |
| 07/10/2026 15:57 | 100 | 126.34 |
| 07/10/2026 15:57 | 1 | 126.35 |
| 07/10/2026 15:57 | 46 | 126.36 |
| 07/10/2026 15:57 | 52 | 126.38 |
| 07/10/2026 15:57 | 78 | 126.38 |
| 07/10/2026 15:57 | 78 | 126.38 |
| 07/10/2026 15:57 | 22 | 126.38 |
| 07/10/2026 15:57 | 5 | 126.37 |
| 07/10/2026 15:57 | 30 | 126.285 |
| 07/10/2026 15:57 | 30 | 126.285 |
| 07/10/2026 15:57 | 1 | 126.285 |
| 07/10/2026 15:56 | 240 | 126.265 |
| 07/10/2026 15:56 | 100 | 126.24 |
| 07/10/2026 15:56 | 8 | 126.22 |
| 07/10/2026 15:56 | 100 | 126.23 |
| 07/10/2026 15:56 | 53 | 126.23 |
| 07/10/2026 15:56 | 4 | 126.23 |
| 07/10/2026 15:56 | 100 | 126.23 |
| 07/10/2026 15:56 | 50 | 126.22 |
| 07/10/2026 15:56 | 60 | 126.17 |
| 07/10/2026 15:56 | 4 | 126.08 |
| 07/10/2026 15:56 | 4 | 126.08 |
| 07/10/2026 15:56 | 20 | 126.11 |
| 07/10/2026 15:56 | 100 | 126.18 |
| 07/10/2026 15:56 | 70 | 126.28 |
| 07/10/2026 15:56 | 30 | 126.28 |
| 07/10/2026 15:56 | 18 | 126.33 |
| 07/10/2026 15:56 | 22 | 126.33 |
| 07/10/2026 15:56 | 3 | 126.34 |
| 07/10/2026 15:56 | 20 | 126.34 |
| 07/10/2026 15:56 | 2 | 126.34 |
| 07/10/2026 15:56 | 22 | 126.34 |
| 07/10/2026 15:56 | 22 | 126.33 |
| 07/10/2026 15:56 | 24 | 126.31 |
| 07/10/2026 15:56 | 23 | 126.31 |
| 07/10/2026 15:56 | 39 | 126.30 |
| 07/10/2026 15:56 | 1 | 126.30 |
| 07/10/2026 15:56 | 38 | 126.22 |
| 07/10/2026 15:56 | 5 | 126.22 |
| 07/10/2026 15:56 | 20 | 126.22 |
| 07/10/2026 15:56 | 100 | 126.28 |
| 07/10/2026 15:56 | 14 | 126.28 |
| 07/10/2026 15:56 | 100 | 126.28 |
| 07/10/2026 15:55 | 4 | 126.36 |
| 07/10/2026 15:55 | 64 | 126.36 |
| 07/10/2026 15:55 | 2 | 126.44 |
| 07/10/2026 15:55 | 13 | 126.39 |
| 07/10/2026 15:55 | 1 | 126.49 |
| 07/10/2026 15:55 | 56 | 126.49 |
| 07/10/2026 15:55 | 44 | 126.49 |
| 07/10/2026 15:55 | 16 | 126.49 |
| 07/10/2026 15:55 | 71 | 126.49 |
| 07/10/2026 15:55 | 13 | 126.49 |
| 07/10/2026 15:55 | 79 | 126.49 |
| 07/10/2026 15:55 | 21 | 126.49 |
| 07/10/2026 15:55 | 100 | 126.49 |
| 07/10/2026 15:55 | 100 | 126.49 |
| 07/10/2026 15:55 | 3 | 126.45 |
| 07/10/2026 15:55 | 100 | 126.44 |
| 07/10/2026 15:55 | 97 | 126.44 |
| 07/10/2026 15:55 | 3 | 126.44 |
| 07/10/2026 15:54 | 30 | 126.365 |
| 07/10/2026 15:54 | 100 | 126.365 |
| 07/10/2026 15:54 | 21 | 126.32 |
| 07/10/2026 15:54 | 21 | 126.35 |
| 07/10/2026 15:54 | 5 | 126.42 |
| 07/10/2026 15:54 | 100 | 126.44 |
| 07/10/2026 15:54 | 100 | 126.44 |
| 07/10/2026 15:54 | 5 | 126.44 |
| 07/10/2026 15:54 | 177 | 126.46 |
| 07/10/2026 15:54 | 23 | 126.46 |
| 07/10/2026 15:54 | 10 | 126.50 |
| 07/10/2026 15:54 | 100 | 126.49 |
| 07/10/2026 15:54 | 100 | 126.49 |
| 07/10/2026 15:54 | 16 | 126.50 |
| 07/10/2026 15:54 | 12 | 126.50 |
| 07/10/2026 15:54 | 50 | 126.605 |
| 07/10/2026 15:54 | 30 | 126.605 |
| 07/10/2026 15:54 | 100 | 126.605 |
| 07/10/2026 15:54 | 100 | 126.605 |
| 07/10/2026 15:53 | 50 | 126.605 |
| 07/10/2026 15:53 | 50 | 126.605 |
| 07/10/2026 15:53 | 5 | 126.53 |
| 07/10/2026 15:53 | 17 | 126.53 |
| 07/10/2026 15:53 | 100 | 126.53 |
| 07/10/2026 15:53 | 100 | 126.54 |
| 07/10/2026 15:53 | 1 | 126.64 |
| 07/10/2026 15:53 | 56 | 126.60 |
| 07/10/2026 15:53 | 12 | 126.65 |
| 07/10/2026 15:53 | 8 | 126.65 |
| 07/10/2026 15:53 | 8 | 126.65 |
| 07/10/2026 15:53 | 72 | 126.65 |
| 07/10/2026 15:53 | 100 | 126.65 |
| 07/10/2026 15:53 | 100 | 126.65 |
| 07/10/2026 15:53 | 30 | 126.65 |
| 07/10/2026 15:53 | 70 | 126.65 |
| 07/10/2026 15:53 | 72 | 126.65 |
| 07/10/2026 15:53 | 28 | 126.65 |
| 07/10/2026 15:53 | 92 | 126.65 |
| 07/10/2026 15:53 | 8 | 126.65 |
| 07/10/2026 15:53 | 2 | 126.65 |
| 07/10/2026 15:53 | 44 | 126.64 |
| 07/10/2026 15:53 | 79 | 126.63 |
| 07/10/2026 15:53 | 8 | 126.63 |
| 07/10/2026 15:53 | 113 | 126.63 |
| 07/10/2026 15:53 | 87 | 126.62 |
| 07/10/2026 15:53 | 71 | 126.62 |
| 07/10/2026 15:53 | 42 | 126.62 |
| 07/10/2026 15:53 | 100 | 126.62 |
| 07/10/2026 15:53 | 100 | 126.62 |
| 07/10/2026 15:53 | 100 | 126.62 |
| 07/10/2026 15:53 | 100 | 126.57 |
| 07/10/2026 15:53 | 30 | 126.51 |
| 07/10/2026 15:53 | 100 | 126.45 |
| 07/10/2026 15:52 | 172 | 126.42 |
| 07/10/2026 15:52 | 10 | 126.49 |
| 07/10/2026 15:52 | 10 | 126.50 |
| 07/10/2026 15:52 | 10 | 126.46 |
| 07/10/2026 15:52 | 13 | 126.45 |
| 07/10/2026 15:52 | 100 | 126.45 |
| 07/10/2026 15:52 | 2 | 126.45 |
| 07/10/2026 15:52 | 100 | 126.47 |
| 07/10/2026 15:52 | 18 | 126.50 |
| 07/10/2026 15:52 | 82 | 126.50 |
| 07/10/2026 15:52 | 18 | 126.50 |
| 07/10/2026 15:52 | 67 | 126.50 |
| 07/10/2026 15:52 | 1 | 126.50 |
| 07/10/2026 15:52 | 14 | 126.50 |
| 07/10/2026 15:52 | 55 | 126.52 |
| 07/10/2026 15:52 | 100 | 126.52 |
| 07/10/2026 15:52 | 68 | 126.52 |
| 07/10/2026 15:52 | 32 | 126.52 |
| 07/10/2026 15:52 | 50 | 126.60 |
| 07/10/2026 15:52 | 100 | 126.60 |
| 07/10/2026 15:52 | 50 | 126.60 |
| 07/10/2026 15:52 | 10 | 126.59 |
| 07/10/2026 15:52 | 100 | 126.59 |
| 07/10/2026 15:52 | 100 | 126.58 |
| 07/10/2026 15:52 | 30 | 126.49 |
| 07/10/2026 15:52 | 30 | 126.495 |
| 07/10/2026 15:52 | 30 | 126.515 |
| 07/10/2026 15:52 | 100 | 126.48 |
| 07/10/2026 15:52 | 66 | 126.49 |
| 07/10/2026 15:52 | 20 | 126.49 |
| 07/10/2026 15:52 | 86 | 126.48 |
| 07/10/2026 15:52 | 50 | 126.40 |
| 07/10/2026 15:52 | 240 | 126.49 |
| 07/10/2026 15:52 | 22 | 126.495 |
| 07/10/2026 15:52 | 10 | 126.495 |
| 07/10/2026 15:51 | 100 | 126.49 |
| 07/10/2026 15:51 | 14 | 126.49 |
| 07/10/2026 15:51 | 100 | 126.49 |
| 07/10/2026 15:51 | 50 | 126.49 |
| 07/10/2026 15:51 | 40 | 126.50 |
| 07/10/2026 15:51 | 50 | 126.49 |
| 07/10/2026 15:51 | 100 | 126.49 |
| 07/10/2026 15:51 | 82 | 126.39 |
| 07/10/2026 15:51 | 18 | 126.39 |
| 07/10/2026 15:51 | 60 | 126.39 |
| 07/10/2026 15:51 | 10 | 126.39 |
| 07/10/2026 15:51 | 30 | 126.39 |
| 07/10/2026 15:51 | 100 | 126.39 |
| 07/10/2026 15:51 | 16 | 126.39 |
| 07/10/2026 15:51 | 5 | 126.47 |
| 07/10/2026 15:51 | 3 | 126.54 |
| 07/10/2026 15:51 | 100 | 126.54 |
| 07/10/2026 15:51 | 19 | 126.54 |
| 07/10/2026 15:51 | 91 | 126.54 |
| 07/10/2026 15:51 | 83 | 126.54 |
| 07/10/2026 15:51 | 166 | 126.54 |
| 07/10/2026 15:51 | 100 | 126.54 |
| 07/10/2026 15:51 | 7 | 126.49 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 132 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.40 |
| 07/10/2026 15:51 | 240 | 126.40 |
| 07/10/2026 15:51 | 15 | 126.40 |
| 07/10/2026 15:51 | 50 | 126.39 |
| 07/10/2026 15:51 | 5 | 126.32 |
| 07/10/2026 15:51 | 28 | 126.32 |
| 07/10/2026 15:51 | 50 | 126.32 |
| 07/10/2026 15:51 | 1 | 126.34 |
| 07/10/2026 15:51 | 34 | 126.34 |
| 07/10/2026 15:51 | 34 | 126.34 |
| 07/10/2026 15:51 | 2 | 126.34 |
| 07/10/2026 15:51 | 34 | 126.37 |
| 07/10/2026 15:51 | 4 | 126.34 |
| 07/10/2026 15:51 | 96 | 126.35 |
| 07/10/2026 15:51 | 4 | 126.35 |
| 07/10/2026 15:51 | 100 | 126.36 |
| 07/10/2026 15:51 | 100 | 126.37 |
| 07/10/2026 15:51 | 2 | 126.38 |
| 07/10/2026 15:51 | 32 | 126.38 |
| 07/10/2026 15:51 | 34 | 126.38 |
| 07/10/2026 15:51 | 34 | 126.38 |
| 07/10/2026 15:51 | 99 | 126.37 |
| 07/10/2026 15:51 | 1 | 126.37 |
| 07/10/2026 15:51 | 70 | 126.37 |
| 07/10/2026 15:51 | 34 | 126.37 |
| 07/10/2026 15:51 | 34 | 126.37 |
| 07/10/2026 15:51 | 27 | 126.37 |
| 07/10/2026 15:51 | 6 | 126.37 |
| 07/10/2026 15:51 | 1 | 126.37 |
| 07/10/2026 15:51 | 133 | 126.38 |
| 07/10/2026 15:51 | 159 | 126.38 |
| 07/10/2026 15:51 | 67 | 126.38 |
| 07/10/2026 15:51 | 50 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 90 | 126.38 |
| 07/10/2026 15:51 | 10 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 51 | 126.38 |
| 07/10/2026 15:51 | 49 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 3 | 126.38 |
| 07/10/2026 15:51 | 286 | 126.38 |
| 07/10/2026 15:51 | 1 | 126.38 |
| 07/10/2026 15:51 | 22 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.36 |
| 07/10/2026 15:51 | 100 | 126.36 |
| 07/10/2026 15:51 | 57 | 126.39 |
| 07/10/2026 15:51 | 27 | 126.39 |
| 07/10/2026 15:51 | 27 | 126.39 |
| 07/10/2026 15:51 | 13 | 126.37 |
| 07/10/2026 15:51 | 23 | 126.33 |
| 07/10/2026 15:51 | 12 | 126.32 |
| 07/10/2026 15:51 | 27 | 126.32 |
| 07/10/2026 15:51 | 27 | 126.32 |
| 07/10/2026 15:51 | 27 | 126.31 |
| 07/10/2026 15:51 | 27 | 126.31 |
| 07/10/2026 15:51 | 110 | 126.28 |
| 07/10/2026 15:51 | 66 | 126.26 |
| 07/10/2026 15:51 | 40 | 126.25 |
| 07/10/2026 15:51 | 21 | 126.25 |
| 07/10/2026 15:51 | 8 | 126.25 |
| 07/10/2026 15:51 | 12 | 126.25 |
| 07/10/2026 15:51 | 20 | 126.26 |
| 07/10/2026 15:51 | 12 | 126.25 |
| 07/10/2026 15:51 | 12 | 126.24 |
| 07/10/2026 15:51 | 57 | 126.26 |
| 07/10/2026 15:51 | 34 | 126.26 |
| 07/10/2026 15:51 | 1 | 126.26 |
| 07/10/2026 15:51 | 8 | 126.26 |
| 07/10/2026 15:51 | 21 | 126.26 |
| 07/10/2026 15:51 | 1 | 126.26 |
| 07/10/2026 15:51 | 8 | 126.26 |
| 07/10/2026 15:51 | 34 | 126.26 |
| 07/10/2026 15:51 | 40 | 126.28 |
| 07/10/2026 15:51 | 30 | 126.28 |
| 07/10/2026 15:51 | 30 | 126.28 |
| 07/10/2026 15:51 | 30 | 126.28 |
| 07/10/2026 15:51 | 16 | 126.28 |
| 07/10/2026 15:51 | 18 | 126.29 |
| 07/10/2026 15:51 | 16 | 126.29 |
| 07/10/2026 15:51 | 50 | 126.29 |
| 07/10/2026 15:51 | 16 | 126.29 |
| 07/10/2026 15:51 | 50 | 126.29 |
| 07/10/2026 15:51 | 50 | 126.29 |
| 07/10/2026 15:51 | 50 | 126.29 |
| 07/10/2026 15:51 | 100 | 126.29 |
| 07/10/2026 15:51 | 100 | 126.29 |
| 07/10/2026 15:51 | 100 | 126.29 |
| 07/10/2026 15:51 | 100 | 126.29 |
| 07/10/2026 15:51 | 40 | 126.29 |
| 07/10/2026 15:51 | 100 | 126.28 |
| 07/10/2026 15:51 | 5 | 126.25 |
| 07/10/2026 15:51 | 10 | 126.25 |
| 07/10/2026 15:51 | 235 | 126.25 |
| 07/10/2026 15:51 | 100 | 126.25 |
| 07/10/2026 15:51 | 129 | 126.25 |
| 07/10/2026 15:51 | 5 | 126.26 |
| 07/10/2026 15:51 | 5 | 126.26 |
| 07/10/2026 15:51 | 11 | 126.27 |
| 07/10/2026 15:51 | 16 | 126.27 |
| 07/10/2026 15:51 | 70 | 126.27 |
| 07/10/2026 15:51 | 100 | 126.30 |
| 07/10/2026 15:51 | 10 | 126.30 |
| 07/10/2026 15:51 | 100 | 126.31 |
| 07/10/2026 15:51 | 33 | 126.32 |
| 07/10/2026 15:51 | 67 | 126.32 |
| 07/10/2026 15:51 | 40 | 126.36 |
| 07/10/2026 15:51 | 10 | 126.36 |
| 07/10/2026 15:51 | 50 | 126.36 |
| 07/10/2026 15:51 | 41 | 126.40 |
| 07/10/2026 15:51 | 20 | 126.40 |
| 07/10/2026 15:51 | 30 | 126.40 |
| 07/10/2026 15:51 | 10 | 126.33 |
| 07/10/2026 15:51 | 90 | 126.35 |
| 07/10/2026 15:51 | 43 | 126.37 |
| 07/10/2026 15:51 | 11 | 126.38 |
| 07/10/2026 15:51 | 13 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:51 | 40 | 126.39 |
| 07/10/2026 15:51 | 100 | 126.45 |
| 07/10/2026 15:51 | 119 | 126.45 |
| 07/10/2026 15:51 | 87 | 126.45 |
| 07/10/2026 15:51 | 42 | 126.45 |
| 07/10/2026 15:51 | 92 | 126.45 |
| 07/10/2026 15:51 | 100 | 126.45 |
| 07/10/2026 15:51 | 40 | 126.45 |
| 07/10/2026 15:51 | 4 | 126.45 |
| 07/10/2026 15:51 | 50 | 126.35 |
| 07/10/2026 15:51 | 50 | 126.35 |
| 07/10/2026 15:51 | 6 | 126.33 |
| 07/10/2026 15:51 | 55 | 126.34 |
| 07/10/2026 15:51 | 100 | 126.35 |
| 07/10/2026 15:51 | 55 | 126.37 |
| 07/10/2026 15:51 | 22 | 126.38 |
| 07/10/2026 15:51 | 100 | 126.38 |
| 07/10/2026 15:50 | 61 | 126.39 |
| 07/10/2026 15:50 | 39 | 126.39 |
| 07/10/2026 15:50 | 100 | 126.39 |
| 07/10/2026 15:50 | 12 | 126.39 |
| 07/10/2026 15:50 | 100 | 126.43 |
| 07/10/2026 15:50 | 10 | 126.46 |
| 07/10/2026 15:50 | 100 | 126.46 |
| 07/10/2026 15:50 | 58 | 126.49 |
| 07/10/2026 15:50 | 42 | 126.49 |
| 07/10/2026 15:50 | 63 | 126.49 |
| 07/10/2026 15:50 | 100 | 126.49 |
| 07/10/2026 15:50 | 215 | 126.49 |
| 07/10/2026 15:50 | 44 | 126.49 |
| 07/10/2026 15:50 | 100 | 126.49 |
| 07/10/2026 15:50 | 100 | 126.48 |
| 07/10/2026 15:50 | 28 | 126.49 |
| 07/10/2026 15:50 | 72 | 126.49 |
| 07/10/2026 15:50 | 100 | 126.49 |
| 07/10/2026 15:50 | 40 | 126.50 |
| 07/10/2026 15:50 | 100 | 126.52 |
| 07/10/2026 15:50 | 2 | 126.52 |
| 07/10/2026 15:50 | 99 | 126.52 |
| 07/10/2026 15:50 | 1 | 126.52 |
| 07/10/2026 15:50 | 38 | 126.52 |
| 07/10/2026 15:50 | 62 | 126.52 |
| 07/10/2026 15:50 | 100 | 126.51 |
| 07/10/2026 15:50 | 40 | 126.49 |
| 07/10/2026 15:50 | 160 | 126.49 |
| 07/10/2026 15:50 | 99 | 126.50 |
| 07/10/2026 15:50 | 15 | 126.50 |
| 07/10/2026 15:50 | 80 | 126.50 |
| 07/10/2026 15:50 | 75 | 126.53 |
| 07/10/2026 15:50 | 25 | 126.53 |
| 07/10/2026 15:50 | 100 | 126.53 |
| 07/10/2026 15:50 | 100 | 126.54 |
| 07/10/2026 15:50 | 187 | 126.54 |
| 07/10/2026 15:50 | 13 | 126.54 |
| 07/10/2026 15:50 | 40 | 126.55 |
| 07/10/2026 15:50 | 60 | 126.55 |
| 07/10/2026 15:50 | 10 | 126.55 |
| 07/10/2026 15:50 | 100 | 126.55 |
| 07/10/2026 15:50 | 40 | 126.56 |
| 07/10/2026 15:50 | 100 | 126.62 |
| 07/10/2026 15:50 | 10 | 126.60 |
| 07/10/2026 15:50 | 6 | 126.53 |
| 07/10/2026 15:50 | 280 | 126.53 |
| 07/10/2026 15:50 | 100 | 126.53 |
| 07/10/2026 15:50 | 100 | 126.53 |
| 07/10/2026 15:50 | 1 | 126.54 |
| 07/10/2026 15:50 | 34 | 126.54 |
| 07/10/2026 15:50 | 39 | 126.54 |
| 07/10/2026 15:50 | 20 | 126.54 |
| 07/10/2026 15:50 | 28 | 126.54 |
| 07/10/2026 15:50 | 100 | 126.54 |
| 07/10/2026 15:50 | 100 | 126.53 |
| 07/10/2026 15:50 | 13 | 126.55 |
| 07/10/2026 15:50 | 11 | 126.55 |
| 07/10/2026 15:50 | 200 | 126.55 |
| 07/10/2026 15:50 | 2 | 126.56 |
| 07/10/2026 15:50 | 100 | 126.63 |
| 07/10/2026 15:50 | 11 | 126.64 |
| 07/10/2026 15:50 | 100 | 126.64 |
| 07/10/2026 15:50 | 100 | 126.64 |
| 07/10/2026 15:50 | 100 | 126.65 |
| 07/10/2026 15:50 | 100 | 126.65 |
| 07/10/2026 15:50 | 5 | 126.65 |
| 07/10/2026 15:50 | 95 | 126.65 |
| 07/10/2026 15:50 | 5 | 126.65 |
| 07/10/2026 15:50 | 40 | 126.65 |
| 07/10/2026 15:50 | 100 | 126.65 |
| 07/10/2026 15:50 | 100 | 126.64 |
| 07/10/2026 15:50 | 16 | 126.61 |
| 07/10/2026 15:50 | 100 | 126.66 |
| 07/10/2026 15:50 | 15 | 126.66 |
| 07/10/2026 15:50 | 100 | 126.66 |
| 07/10/2026 15:49 | 88 | 126.78 |
| 07/10/2026 15:49 | 12 | 126.78 |
| 07/10/2026 15:49 | 40 | 126.79 |
| 07/10/2026 15:49 | 40 | 126.79 |
| 07/10/2026 15:49 | 90 | 126.81 |
| 07/10/2026 15:49 | 102 | 126.81 |
| 07/10/2026 15:49 | 102 | 126.81 |
| 07/10/2026 15:49 | 10 | 126.81 |
| 07/10/2026 15:49 | 29 | 126.81 |
| 07/10/2026 15:49 | 28 | 126.81 |
| 07/10/2026 15:49 | 20 | 126.81 |
| 07/10/2026 15:49 | 23 | 126.81 |
| 07/10/2026 15:49 | 100 | 126.81 |
| 07/10/2026 15:49 | 2 | 126.81 |
| 07/10/2026 15:49 | 38 | 126.81 |
| 07/10/2026 15:49 | 16 | 126.81 |
| 07/10/2026 15:49 | 84 | 126.81 |
| 07/10/2026 15:49 | 1 | 126.80 |
| 07/10/2026 15:49 | 9 | 126.80 |
| 07/10/2026 15:49 | 1 | 126.80 |
| 07/10/2026 15:49 | 9 | 126.80 |
| 07/10/2026 15:49 | 6 | 126.72 |
| 07/10/2026 15:49 | 14 | 126.715 |
| 07/10/2026 15:49 | 20 | 126.75 |
| 07/10/2026 15:49 | 40 | 126.75 |
| 07/10/2026 15:49 | 25 | 126.74 |
| 07/10/2026 15:49 | 3 | 126.74 |
| 07/10/2026 15:49 | 60 | 126.74 |
| 07/10/2026 15:49 | 40 | 126.695 |
| 07/10/2026 15:49 | 45 | 126.695 |
| 07/10/2026 15:49 | 5 | 126.695 |
| 07/10/2026 15:49 | 40 | 126.66 |
| 07/10/2026 15:49 | 11 | 126.67 |
| 07/10/2026 15:49 | 29 | 126.67 |
| 07/10/2026 15:49 | 71 | 126.67 |
| 07/10/2026 15:49 | 40 | 126.68 |
| 07/10/2026 15:49 | 100 | 126.73 |
| 07/10/2026 15:49 | 60 | 126.74 |
| 07/10/2026 15:49 | 11 | 126.74 |
| 07/10/2026 15:49 | 29 | 126.74 |
| 07/10/2026 15:49 | 71 | 126.74 |
| 07/10/2026 15:49 | 40 | 126.75 |
| 07/10/2026 15:49 | 1 | 126.75 |
| 07/10/2026 15:49 | 5 | 126.76 |
| 07/10/2026 15:49 | 4 | 126.76 |
| 07/10/2026 15:49 | 19 | 126.77 |
| 07/10/2026 15:49 | 81 | 126.77 |
| 07/10/2026 15:49 | 15 | 126.77 |
| 07/10/2026 15:49 | 12 | 126.90 |
| 07/10/2026 15:49 | 3 | 126.91 |
| 07/10/2026 15:49 | 97 | 126.91 |
| 07/10/2026 15:49 | 24 | 126.94 |
| 07/10/2026 15:49 | 40 | 126.85 |
| 07/10/2026 15:49 | 100 | 126.85 |
| 07/10/2026 15:49 | 60 | 126.86 |
| 07/10/2026 15:49 | 40 | 126.86 |
| 07/10/2026 15:49 | 7 | 126.86 |
| 07/10/2026 15:49 | 100 | 126.85 |
| 07/10/2026 15:49 | 100 | 126.81 |
| 07/10/2026 15:49 | 100 | 126.81 |
| 07/10/2026 15:49 | 56 | 126.81 |
| 07/10/2026 15:49 | 44 | 126.81 |
| 07/10/2026 15:49 | 1 | 126.77 |
| 07/10/2026 15:49 | 40 | 126.77 |
| 07/10/2026 15:49 | 100 | 126.77 |
| 07/10/2026 15:49 | 44 | 126.77 |
| 07/10/2026 15:49 | 6 | 126.77 |
| 07/10/2026 15:49 | 1 | 126.77 |
| 07/10/2026 15:48 | 50 | 126.66 |
| 07/10/2026 15:48 | 50 | 126.66 |
| 07/10/2026 15:48 | 1 | 126.66 |
| 07/10/2026 15:48 | 12 | 126.69 |
| 07/10/2026 15:48 | 30 | 126.70 |
| 07/10/2026 15:48 | 12 | 126.72 |
| 07/10/2026 15:48 | 12 | 126.855 |
| 07/10/2026 15:48 | 14 | 126.85 |
| 07/10/2026 15:48 | 40 | 126.85 |
| 07/10/2026 15:48 | 60 | 126.85 |
| 07/10/2026 15:48 | 13 | 126.88 |
| 07/10/2026 15:48 | 18 | 126.93 |
| 07/10/2026 15:48 | 13 | 126.93 |
| 07/10/2026 15:48 | 1 | 126.95 |
| 07/10/2026 15:48 | 30 | 127.07 |
| 07/10/2026 15:48 | 16 | 127.10 |
| 07/10/2026 15:48 | 100 | 127.11 |
| 07/10/2026 15:48 | 100 | 127.12 |
| 07/10/2026 15:48 | 100 | 127.15 |
| 07/10/2026 15:48 | 7 | 127.18 |
| 07/10/2026 15:48 | 40 | 127.21 |
| 07/10/2026 15:48 | 20 | 127.21 |
| 07/10/2026 15:48 | 100 | 127.21 |
| 07/10/2026 15:48 | 28 | 127.22 |
| 07/10/2026 15:48 | 38 | 127.22 |
| 07/10/2026 15:48 | 34 | 127.22 |
| 07/10/2026 15:48 | 100 | 127.22 |
| 07/10/2026 15:48 | 5 | 127.23 |
| 07/10/2026 15:48 | 5 | 127.23 |
| 07/10/2026 15:48 | 100 | 127.23 |
| 07/10/2026 15:48 | 113 | 127.23 |
| 07/10/2026 15:48 | 87 | 127.23 |
| 07/10/2026 15:47 | 100 | 127.25 |
| 07/10/2026 15:47 | 26 | 127.25 |
| 07/10/2026 15:47 | 74 | 127.25 |
| 07/10/2026 15:47 | 212 | 127.24 |
| 07/10/2026 15:47 | 2 | 127.24 |
| 07/10/2026 15:47 | 2 | 127.24 |
| 07/10/2026 15:47 | 106 | 127.24 |
| 07/10/2026 15:47 | 104 | 127.24 |
| 07/10/2026 15:47 | 79 | 127.24 |
| 07/10/2026 15:47 | 24 | 127.24 |
| 07/10/2026 15:47 | 22 | 127.24 |
| 07/10/2026 15:47 | 50 | 127.24 |
| 07/10/2026 15:47 | 29 | 127.24 |
| 07/10/2026 15:47 | 153 | 127.24 |
| 07/10/2026 15:47 | 128 | 127.23 |
| 07/10/2026 15:47 | 92 | 127.23 |
| 07/10/2026 15:47 | 210 | 127.23 |
| 07/10/2026 15:47 | 10 | 127.23 |
| 07/10/2026 15:47 | 200 | 127.23 |
| 07/10/2026 15:47 | 2 | 127.16 |
| 07/10/2026 15:47 | 100 | 127.115 |
| 07/10/2026 15:47 | 12 | 127.13 |
| 07/10/2026 15:47 | 95 | 127.06 |
| 07/10/2026 15:47 | 5 | 127.06 |
| 07/10/2026 15:47 | 16 | 126.965 |
| 07/10/2026 15:47 | 135 | 126.965 |
| 07/10/2026 15:47 | 15 | 126.965 |
| 07/10/2026 15:47 | 21 | 126.93 |
| 07/10/2026 15:47 | 100 | 126.93 |
| 07/10/2026 15:47 | 100 | 126.94 |
| 07/10/2026 15:47 | 40 | 126.94 |
| 07/10/2026 15:47 | 60 | 126.94 |
| 07/10/2026 15:47 | 100 | 126.94 |
| 07/10/2026 15:47 | 40 | 126.95 |
| 07/10/2026 15:47 | 100 | 127.05 |
| 07/10/2026 15:47 | 53 | 127.05 |
| 07/10/2026 15:47 | 47 | 127.05 |
| 07/10/2026 15:47 | 53 | 127.05 |
| 07/10/2026 15:47 | 240 | 126.995 |
| 07/10/2026 15:47 | 100 | 127.05 |
| 07/10/2026 15:47 | 32 | 126.95 |
| 07/10/2026 15:47 | 100 | 126.95 |
| 07/10/2026 15:47 | 61 | 126.95 |
| 07/10/2026 15:47 | 39 | 126.95 |
| 07/10/2026 15:47 | 61 | 126.95 |
| 07/10/2026 15:47 | 6 | 126.95 |
| 07/10/2026 15:47 | 9 | 126.95 |
| 07/10/2026 15:47 | 61 | 126.95 |
| 07/10/2026 15:47 | 100 | 126.95 |
| 07/10/2026 15:47 | 31 | 126.95 |
| 07/10/2026 15:47 | 61 | 126.95 |
| 07/10/2026 15:47 | 39 | 126.95 |
| 07/10/2026 15:47 | 100 | 126.95 |
| 07/10/2026 15:47 | 100 | 126.95 |
| 07/10/2026 15:47 | 4 | 126.86 |
| 07/10/2026 15:47 | 1 | 126.86 |
| 07/10/2026 15:47 | 40 | 126.87 |
| 07/10/2026 15:47 | 60 | 126.87 |
| 07/10/2026 15:47 | 40 | 126.88 |
| 07/10/2026 15:46 | 40 | 126.95 |
| 07/10/2026 15:46 | 60 | 126.95 |
| 07/10/2026 15:46 | 100 | 126.95 |
| 07/10/2026 15:46 | 40 | 126.96 |
| 07/10/2026 15:46 | 66 | 126.96 |
| 07/10/2026 15:46 | 34 | 126.96 |
| 07/10/2026 15:46 | 18 | 126.97 |
| 07/10/2026 15:46 | 22 | 126.97 |
| 07/10/2026 15:46 | 50 | 127.05 |
| 07/10/2026 15:46 | 50 | 127.05 |
| 07/10/2026 15:46 | 50 | 127.03 |
| 07/10/2026 15:46 | 50 | 127.02 |
| 07/10/2026 15:46 | 50 | 127.02 |
| 07/10/2026 15:46 | 50 | 127.03 |
| 07/10/2026 15:46 | 150 | 127.00 |
| 07/10/2026 15:46 | 40 | 126.97 |
| 07/10/2026 15:46 | 40 | 126.97 |
| 07/10/2026 15:46 | 91 | 127.02 |
| 07/10/2026 15:46 | 9 | 127.02 |
| 07/10/2026 15:46 | 12 | 127.02 |
| 07/10/2026 15:46 | 100 | 127.03 |
| 07/10/2026 15:46 | 100 | 127.03 |
| 07/10/2026 15:46 | 20 | 127.12 |
| 07/10/2026 15:46 | 1 | 127.09 |
| 07/10/2026 15:46 | 2 | 127.12 |
| 07/10/2026 15:46 | 49 | 127.07 |
| 07/10/2026 15:46 | 51 | 127.07 |
| 07/10/2026 15:46 | 1 | 127.07 |
| 07/10/2026 15:46 | 50 | 127.06 |
| 07/10/2026 15:46 | 50 | 127.06 |
| 07/10/2026 15:46 | 33 | 127.04 |
| 07/10/2026 15:46 | 50 | 127.03 |
| 07/10/2026 15:46 | 100 | 127.01 |
| 07/10/2026 15:46 | 4 | 127.02 |
| 07/10/2026 15:46 | 5 | 127.02 |
| 07/10/2026 15:46 | 100 | 127.03 |
| 07/10/2026 15:46 | 100 | 127.04 |
| 07/10/2026 15:46 | 100 | 127.04 |
| 07/10/2026 15:46 | 100 | 127.04 |
| 07/10/2026 15:46 | 13 | 127.04 |
| 07/10/2026 15:46 | 40 | 127.03 |
| 07/10/2026 15:46 | 50 | 127.10 |
| 07/10/2026 15:46 | 50 | 127.10 |
| 07/10/2026 15:46 | 32 | 127.15 |
| 07/10/2026 15:46 | 18 | 127.15 |
| 07/10/2026 15:46 | 3 | 127.15 |
| 07/10/2026 15:46 | 26 | 127.14 |
| 07/10/2026 15:46 | 53 | 127.14 |
| 07/10/2026 15:46 | 21 | 127.14 |
| 07/10/2026 15:46 | 32 | 127.15 |
| 07/10/2026 15:46 | 19 | 127.15 |
| 07/10/2026 15:46 | 21 | 127.14 |
| 07/10/2026 15:46 | 72 | 127.14 |
| 07/10/2026 15:46 | 7 | 127.14 |
| 07/10/2026 15:46 | 35 | 127.16 |
| 07/10/2026 15:46 | 1 | 127.16 |
| 07/10/2026 15:46 | 17 | 127.16 |
| 07/10/2026 15:46 | 3 | 127.16 |
| 07/10/2026 15:46 | 57 | 127.14 |
| 07/10/2026 15:46 | 8 | 127.14 |
| 07/10/2026 15:46 | 100 | 127.09 |
| 07/10/2026 15:46 | 35 | 127.14 |
| 07/10/2026 15:46 | 16 | 127.15 |
| 07/10/2026 15:46 | 19 | 127.15 |
| 07/10/2026 15:46 | 35 | 127.12 |
| 07/10/2026 15:46 | 100 | 127.12 |
| 07/10/2026 15:46 | 5 | 127.14 |
| 07/10/2026 15:46 | 100 | 127.14 |
| 07/10/2026 15:46 | 2 | 127.15 |
| 07/10/2026 15:46 | 100 | 127.16 |
| 07/10/2026 15:46 | 36 | 127.17 |
| 07/10/2026 15:46 | 119 | 127.16 |
| 07/10/2026 15:46 | 16 | 127.16 |
| 07/10/2026 15:46 | 18 | 127.17 |
| 07/10/2026 15:46 | 100 | 127.18 |
| 07/10/2026 15:46 | 100 | 127.18 |
| 07/10/2026 15:46 | 1 | 127.19 |
| 07/10/2026 15:46 | 50 | 127.22 |
| 07/10/2026 15:46 | 100 | 127.24 |
| 07/10/2026 15:46 | 12 | 127.23 |
| 07/10/2026 15:46 | 3 | 127.23 |
| 07/10/2026 15:46 | 20 | 127.23 |
| 07/10/2026 15:46 | 20 | 127.23 |
| 07/10/2026 15:46 | 101 | 127.24 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 143 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 50 | 127.29 |
| 07/10/2026 15:46 | 5 | 127.29 |
| 07/10/2026 15:46 | 35 | 127.29 |
| 07/10/2026 15:46 | 17 | 127.28 |
| 07/10/2026 15:46 | 12 | 127.28 |
| 07/10/2026 15:46 | 9 | 127.28 |
| 07/10/2026 15:46 | 50 | 127.26 |
| 07/10/2026 15:46 | 133 | 127.26 |
| 07/10/2026 15:46 | 50 | 127.26 |
| 07/10/2026 15:45 | 40 | 127.22 |
| 07/10/2026 15:45 | 40 | 127.22 |
| 07/10/2026 15:45 | 100 | 127.22 |
| 07/10/2026 15:45 | 40 | 127.22 |
| 07/10/2026 15:45 | 400 | 127.23 |
| 07/10/2026 15:45 | 100 | 127.23 |
| 07/10/2026 15:45 | 16 | 127.23 |
| 07/10/2026 15:45 | 19 | 127.23 |
| 07/10/2026 15:45 | 50 | 127.19 |
| 07/10/2026 15:45 | 50 | 127.18 |
| 07/10/2026 15:45 | 50 | 127.18 |
| 07/10/2026 15:45 | 50 | 127.18 |
| 07/10/2026 15:45 | 50 | 127.16 |
| 07/10/2026 15:45 | 100 | 127.14 |
| 07/10/2026 15:45 | 60 | 127.24 |
| 07/10/2026 15:45 | 40 | 127.25 |
| 07/10/2026 15:45 | 260 | 127.25 |
| 07/10/2026 15:45 | 40 | 127.26 |
| 07/10/2026 15:45 | 1 | 127.30 |
| 07/10/2026 15:45 | 4 | 127.30 |
| 07/10/2026 15:45 | 194 | 127.30 |
| 07/10/2026 15:45 | 91 | 127.31 |
| 07/10/2026 15:45 | 100 | 127.31 |
| 07/10/2026 15:45 | 109 | 127.31 |
| 07/10/2026 15:45 | 6 | 127.32 |
| 07/10/2026 15:45 | 100 | 127.32 |
| 07/10/2026 15:45 | 300 | 127.33 |
| 07/10/2026 15:45 | 100 | 127.33 |
| 07/10/2026 15:45 | 64 | 127.34 |
| 07/10/2026 15:45 | 36 | 127.34 |
| 07/10/2026 15:45 | 100 | 127.35 |
| 07/10/2026 15:45 | 100 | 127.35 |
| 07/10/2026 15:45 | 100 | 127.41 |
| 07/10/2026 15:45 | 50 | 127.39 |
| 07/10/2026 15:45 | 29 | 127.37 |
| 07/10/2026 15:45 | 9 | 127.37 |
| 07/10/2026 15:45 | 71 | 127.37 |
| 07/10/2026 15:45 | 229 | 127.37 |
| 07/10/2026 15:45 | 4 | 127.40 |
| 07/10/2026 15:45 | 44 | 127.35 |
| 07/10/2026 15:45 | 56 | 127.35 |
| 07/10/2026 15:45 | 80 | 127.40 |
| 07/10/2026 15:45 | 6 | 127.30 |
| 07/10/2026 15:45 | 35 | 127.36 |
| 07/10/2026 15:45 | 100 | 127.31 |
| 07/10/2026 15:45 | 42 | 127.31 |
| 07/10/2026 15:45 | 58 | 127.31 |
| 07/10/2026 15:45 | 42 | 127.32 |
| 07/10/2026 15:45 | 58 | 127.32 |
| 07/10/2026 15:45 | 100 | 127.44 |
| 07/10/2026 15:45 | 50 | 127.43 |
| 07/10/2026 15:45 | 15 | 127.43 |
| 07/10/2026 15:45 | 15 | 127.43 |
| 07/10/2026 15:45 | 50 | 127.345 |
| 07/10/2026 15:45 | 50 | 127.345 |
| 07/10/2026 15:45 | 51 | 127.26 |
| 07/10/2026 15:45 | 100 | 127.27 |
| 07/10/2026 15:45 | 50 | 127.365 |
| 07/10/2026 15:45 | 50 | 127.365 |
| 07/10/2026 15:45 | 50 | 127.365 |
| 07/10/2026 15:45 | 50 | 127.365 |
| 07/10/2026 15:45 | 200 | 127.36 |
| 07/10/2026 15:45 | 50 | 127.36 |
| 07/10/2026 15:45 | 50 | 127.36 |
| 07/10/2026 15:45 | 50 | 127.36 |
| 07/10/2026 15:45 | 50 | 127.36 |
| 07/10/2026 15:45 | 100 | 127.33 |
| 07/10/2026 15:45 | 100 | 127.33 |
| 07/10/2026 15:44 | 100 | 127.41 |
| 07/10/2026 15:44 | 75 | 127.24 |
| 07/10/2026 15:44 | 100 | 127.24 |
| 07/10/2026 15:44 | 4 | 127.28 |
| 07/10/2026 15:44 | 95 | 127.28 |
| 07/10/2026 15:44 | 1 | 127.28 |
| 07/10/2026 15:44 | 4 | 127.28 |
| 07/10/2026 15:44 | 100 | 127.29 |
| 07/10/2026 15:44 | 64 | 127.34 |
| 07/10/2026 15:44 | 100 | 127.34 |
| 07/10/2026 15:44 | 10 | 127.43 |
| 07/10/2026 15:44 | 100 | 127.35 |
| 07/10/2026 15:44 | 100 | 127.34 |
| 07/10/2026 15:44 | 44 | 127.34 |
| 07/10/2026 15:44 | 56 | 127.35 |
| 07/10/2026 15:44 | 5 | 127.35 |
| 07/10/2026 15:44 | 39 | 127.35 |
| 07/10/2026 15:44 | 100 | 127.35 |
| 07/10/2026 15:44 | 100 | 127.38 |
| 07/10/2026 15:44 | 100 | 127.38 |
| 07/10/2026 15:44 | 105 | 127.26 |
| 07/10/2026 15:44 | 50 | 127.35 |
| 07/10/2026 15:44 | 50 | 127.255 |
| 07/10/2026 15:44 | 6 | 127.16 |
| 07/10/2026 15:44 | 5 | 127.15 |
| 07/10/2026 15:44 | 100 | 127.22 |
| 07/10/2026 15:44 | 100 | 127.22 |
| 07/10/2026 15:44 | 100 | 127.22 |
| 07/10/2026 15:44 | 100 | 127.22 |
| 07/10/2026 15:44 | 1 | 127.22 |
| 07/10/2026 15:44 | 2 | 127.22 |
| 07/10/2026 15:44 | 98 | 127.22 |
| 07/10/2026 15:44 | 3 | 127.21 |
| 07/10/2026 15:44 | 36 | 127.21 |
| 07/10/2026 15:44 | 300 | 127.09 |
| 07/10/2026 15:44 | 400 | 127.08 |
| 07/10/2026 15:44 | 68 | 126.98 |
| 07/10/2026 15:43 | 1 | 126.95 |
| 07/10/2026 15:43 | 32 | 126.94 |
| 07/10/2026 15:43 | 50 | 126.95 |
| 07/10/2026 15:43 | 100 | 126.95 |
| 07/10/2026 15:43 | 100 | 126.95 |
| 07/10/2026 15:43 | 40 | 127.09 |
| 07/10/2026 15:43 | 200 | 127.09 |
| 07/10/2026 15:43 | 50 | 126.95 |
| 07/10/2026 15:43 | 100 | 126.95 |
| 07/10/2026 15:43 | 2 | 126.95 |
| 07/10/2026 15:43 | 161 | 127.095 |
| 07/10/2026 15:43 | 20 | 127.08 |
| 07/10/2026 15:43 | 240 | 127.08 |
| 07/10/2026 15:43 | 21 | 127.09 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 240 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 240 | 127.09 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 240 | 127.09 |
| 07/10/2026 15:43 | 139 | 127.09 |
| 07/10/2026 15:43 | 20 | 127.09 |
| 07/10/2026 15:43 | 100 | 127.21 |
| 07/10/2026 15:43 | 100 | 127.19 |
| 07/10/2026 15:43 | 100 | 127.20 |
| 07/10/2026 15:43 | 1 | 127.29 |
| 07/10/2026 15:43 | 1 | 127.29 |
| 07/10/2026 15:43 | 100 | 127.27 |
| 07/10/2026 15:43 | 100 | 127.27 |
| 07/10/2026 15:43 | 99 | 127.27 |
| 07/10/2026 15:43 | 1 | 127.27 |
| 07/10/2026 15:43 | 153 | 127.24 |
| 07/10/2026 15:43 | 100 | 127.21 |
| 07/10/2026 15:43 | 100 | 127.20 |
| 07/10/2026 15:43 | 13 | 127.19 |
| 07/10/2026 15:43 | 100 | 127.125 |
| 07/10/2026 15:43 | 100 | 127.14 |
| 07/10/2026 15:43 | 100 | 127.13 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 100 | 127.10 |
| 07/10/2026 15:43 | 50 | 127.09 |
| 07/10/2026 15:43 | 18 | 127.11 |
| 07/10/2026 15:43 | 6 | 126.92 |
| 07/10/2026 15:43 | 50 | 126.92 |
| 07/10/2026 15:43 | 200 | 126.90 |
| 07/10/2026 15:43 | 20 | 126.82 |
| 07/10/2026 15:43 | 20 | 126.82 |
| 07/10/2026 15:43 | 20 | 126.87 |
| 07/10/2026 15:43 | 98 | 126.88 |
| 07/10/2026 15:43 | 2 | 126.88 |
| 07/10/2026 15:43 | 100 | 126.93 |
| 07/10/2026 15:43 | 11 | 126.93 |
| 07/10/2026 15:43 | 2 | 126.95 |
| 07/10/2026 15:43 | 100 | 126.96 |
| 07/10/2026 15:43 | 43 | 127.02 |
| 07/10/2026 15:43 | 57 | 127.01 |
| 07/10/2026 15:43 | 57 | 127.01 |
| 07/10/2026 15:43 | 43 | 127.01 |
| 07/10/2026 15:43 | 57 | 127.01 |
| 07/10/2026 15:43 | 320 | 127.03 |
| 07/10/2026 15:43 | 77 | 127.03 |
| 07/10/2026 15:43 | 3 | 127.03 |
| 07/10/2026 15:43 | 100 | 127.03 |
| 07/10/2026 15:43 | 1 | 126.99 |
| 07/10/2026 15:43 | 100 | 127.00 |
| 07/10/2026 15:43 | 1 | 127.00 |
| 07/10/2026 15:43 | 3 | 127.00 |
| 07/10/2026 15:43 | 7 | 127.03 |
| 07/10/2026 15:43 | 100 | 127.05 |
| 07/10/2026 15:43 | 21 | 127.08 |
| 07/10/2026 15:43 | 33 | 127.08 |
| 07/10/2026 15:43 | 67 | 127.08 |
| 07/10/2026 15:43 | 37 | 127.23 |
| 07/10/2026 15:43 | 200 | 127.185 |
| 07/10/2026 15:42 | 4 | 127.15 |
| 07/10/2026 15:42 | 100 | 127.21 |
| 07/10/2026 15:42 | 57 | 127.30 |
| 07/10/2026 15:42 | 43 | 127.30 |
| 07/10/2026 15:42 | 85 | 127.31 |
| 07/10/2026 15:42 | 15 | 127.31 |
| 07/10/2026 15:42 | 100 | 127.31 |
| 07/10/2026 15:42 | 100 | 127.31 |
| 07/10/2026 15:42 | 40 | 127.32 |
| 07/10/2026 15:42 | 58 | 127.33 |
| 07/10/2026 15:42 | 50 | 127.41 |
| 07/10/2026 15:42 | 100 | 127.48 |
| 07/10/2026 15:42 | 100 | 127.48 |
| 07/10/2026 15:42 | 100 | 127.48 |
| 07/10/2026 15:42 | 71 | 127.49 |
| 07/10/2026 15:42 | 29 | 127.49 |
| 07/10/2026 15:42 | 100 | 127.48 |
| 07/10/2026 15:42 | 100 | 127.52 |
| 07/10/2026 15:42 | 200 | 127.52 |
| 07/10/2026 15:42 | 100 | 127.52 |
| 07/10/2026 15:42 | 55 | 127.50 |
| 07/10/2026 15:42 | 100 | 127.51 |
| 07/10/2026 15:42 | 45 | 127.50 |
| 07/10/2026 15:42 | 100 | 127.51 |
| 07/10/2026 15:42 | 100 | 127.51 |
| 07/10/2026 15:42 | 65 | 127.52 |
| 07/10/2026 15:42 | 15 | 127.52 |
| 07/10/2026 15:42 | 41 | 127.52 |
| 07/10/2026 15:42 | 40 | 127.53 |
| 07/10/2026 15:42 | 5 | 127.54 |
| 07/10/2026 15:42 | 3 | 127.54 |
| 07/10/2026 15:42 | 11 | 127.54 |
| 07/10/2026 15:42 | 1 | 127.57 |
| 07/10/2026 15:42 | 1 | 127.57 |
| 07/10/2026 15:42 | 11 | 127.57 |
| 07/10/2026 15:42 | 11 | 127.58 |
| 07/10/2026 15:42 | 100 | 127.55 |
| 07/10/2026 15:42 | 41 | 127.55 |
| 07/10/2026 15:42 | 63 | 127.54 |
| 07/10/2026 15:42 | 4 | 127.54 |
| 07/10/2026 15:42 | 16 | 127.54 |
| 07/10/2026 15:42 | 67 | 127.55 |
| 07/10/2026 15:42 | 83 | 127.55 |
| 07/10/2026 15:42 | 25 | 127.54 |
| 07/10/2026 15:42 | 49 | 127.54 |
| 07/10/2026 15:42 | 93 | 127.62 |
| 07/10/2026 15:42 | 100 | 127.63 |
| 07/10/2026 15:42 | 18 | 127.65 |
| 07/10/2026 15:42 | 100 | 127.70 |
| 07/10/2026 15:42 | 39 | 127.74 |
| 07/10/2026 15:42 | 100 | 127.74 |
| 07/10/2026 15:42 | 100 | 127.74 |
| 07/10/2026 15:42 | 400 | 127.74 |
| 07/10/2026 15:42 | 100 | 127.73 |
| 07/10/2026 15:42 | 2 | 127.69 |
| 07/10/2026 15:42 | 98 | 127.70 |
| 07/10/2026 15:42 | 100 | 127.70 |
| 07/10/2026 15:42 | 28 | 127.82 |
| 07/10/2026 15:42 | 39 | 127.82 |
| 07/10/2026 15:42 | 33 | 127.82 |
| 07/10/2026 15:42 | 67 | 127.82 |
| 07/10/2026 15:42 | 33 | 127.82 |
| 07/10/2026 15:42 | 100 | 127.82 |
| 07/10/2026 15:42 | 53 | 127.82 |
| 07/10/2026 15:42 | 47 | 127.82 |
| 07/10/2026 15:42 | 70 | 127.83 |
| 07/10/2026 15:42 | 100 | 127.84 |
| 07/10/2026 15:42 | 50 | 127.88 |
| 07/10/2026 15:42 | 50 | 127.88 |
| 07/10/2026 15:42 | 2 | 127.88 |
| 07/10/2026 15:42 | 50 | 127.88 |
| 07/10/2026 15:42 | 48 | 127.88 |
| 07/10/2026 15:42 | 2 | 127.89 |
| 07/10/2026 15:42 | 50 | 127.94 |
| 07/10/2026 15:42 | 100 | 127.955 |
| 07/10/2026 15:42 | 200 | 127.91 |
| 07/10/2026 15:42 | 7 | 127.91 |
| 07/10/2026 15:42 | 200 | 127.91 |
| 07/10/2026 15:42 | 100 | 127.91 |
| 07/10/2026 15:42 | 100 | 127.91 |
| 07/10/2026 15:42 | 7 | 127.94 |
| 07/10/2026 15:42 | 1 | 128.02 |
| 07/10/2026 15:42 | 53 | 127.99 |
| 07/10/2026 15:42 | 100 | 127.99 |
| 07/10/2026 15:42 | 43 | 127.97 |
| 07/10/2026 15:42 | 100 | 127.87 |
| 07/10/2026 15:42 | 100 | 127.87 |
| 07/10/2026 15:42 | 39 | 127.81 |
| 07/10/2026 15:42 | 2 | 127.81 |
| 07/10/2026 15:42 | 2 | 127.81 |
| 07/10/2026 15:42 | 100 | 127.81 |
| 07/10/2026 15:42 | 4 | 127.80 |
| 07/10/2026 15:42 | 96 | 127.80 |
| 07/10/2026 15:42 | 4 | 127.80 |
| 07/10/2026 15:42 | 100 | 127.79 |
| 07/10/2026 15:42 | 102 | 127.63 |
| 07/10/2026 15:41 | 100 | 127.625 |
| 07/10/2026 15:41 | 1 | 127.57 |
| 07/10/2026 15:41 | 98 | 127.56 |
| 07/10/2026 15:41 | 1 | 127.56 |
| 07/10/2026 15:41 | 1 | 127.56 |
| 07/10/2026 15:41 | 50 | 127.51 |
| 07/10/2026 15:41 | 100 | 127.48 |
| 07/10/2026 15:41 | 20 | 127.50 |
| 07/10/2026 15:41 | 130 | 127.50 |
| 07/10/2026 15:41 | 50 | 127.56 |
| 07/10/2026 15:41 | 10 | 127.56 |
| 07/10/2026 15:41 | 99 | 127.57 |
| 07/10/2026 15:41 | 1 | 127.57 |
| 07/10/2026 15:41 | 50 | 127.735 |
| 07/10/2026 15:41 | 50 | 127.735 |
| 07/10/2026 15:41 | 60 | 127.67 |
| 07/10/2026 15:41 | 53 | 127.67 |
| 07/10/2026 15:41 | 113 | 127.70 |
| 07/10/2026 15:41 | 39 | 127.71 |
| 07/10/2026 15:41 | 30 | 127.62 |
| 07/10/2026 15:41 | 100 | 127.62 |
| 07/10/2026 15:41 | 100 | 127.52 |
| 07/10/2026 15:41 | 21 | 127.51 |
| 07/10/2026 15:41 | 100 | 127.52 |
| 07/10/2026 15:41 | 100 | 127.52 |
| 07/10/2026 15:41 | 100 | 127.53 |
| 07/10/2026 15:41 | 82 | 127.53 |
| 07/10/2026 15:41 | 112 | 127.53 |
| 07/10/2026 15:41 | 100 | 127.54 |
| 07/10/2026 15:41 | 200 | 127.60 |
| 07/10/2026 15:41 | 78 | 127.60 |
| 07/10/2026 15:41 | 100 | 127.60 |
| 07/10/2026 15:40 | 28 | 127.65 |
| 07/10/2026 15:40 | 72 | 127.65 |
| 07/10/2026 15:40 | 2 | 127.65 |
| 07/10/2026 15:40 | 1 | 127.66 |
| 07/10/2026 15:40 | 10 | 127.68 |
| 07/10/2026 15:40 | 2 | 127.68 |
| 07/10/2026 15:40 | 5 | 127.68 |
| 07/10/2026 15:40 | 8 | 127.57 |
| 07/10/2026 15:40 | 63 | 127.62 |
| 07/10/2026 15:40 | 36 | 127.62 |
| 07/10/2026 15:40 | 1 | 127.62 |
| 07/10/2026 15:40 | 21 | 127.62 |
| 07/10/2026 15:40 | 100 | 127.62 |
| 07/10/2026 15:40 | 100 | 127.62 |
| 07/10/2026 15:40 | 100 | 127.80 |
| 07/10/2026 15:39 | 99 | 127.69 |
| 07/10/2026 15:39 | 1 | 127.83 |
| 07/10/2026 15:39 | 100 | 127.78 |
| 07/10/2026 15:39 | 25 | 127.91 |
| 07/10/2026 15:39 | 90 | 127.93 |
| 07/10/2026 15:39 | 50 | 127.95 |
| 07/10/2026 15:39 | 1 | 128.00 |
| 07/10/2026 15:39 | 100 | 128.00 |
| 07/10/2026 15:39 | 100 | 128.08 |
| 07/10/2026 15:39 | 100 | 128.08 |
| 07/10/2026 15:39 | 100 | 128.08 |
| 07/10/2026 15:39 | 100 | 128.00 |
| 07/10/2026 15:39 | 69 | 127.97 |
| 07/10/2026 15:38 | 112 | 127.86 |
| 07/10/2026 15:38 | 100 | 127.95 |
| 07/10/2026 15:38 | 87 | 127.91 |
| 07/10/2026 15:38 | 16 | 127.91 |
| 07/10/2026 15:38 | 100 | 127.91 |
| 07/10/2026 15:38 | 42 | 127.91 |
| 07/10/2026 15:38 | 58 | 127.91 |
| 07/10/2026 15:38 | 1 | 128.035 |
| 07/10/2026 15:38 | 1 | 128.01 |
| 07/10/2026 15:38 | 5 | 128.00 |
| 07/10/2026 15:38 | 100 | 127.76 |
| 07/10/2026 15:38 | 30 | 127.64 |
| 07/10/2026 15:38 | 14 | 127.64 |
| 07/10/2026 15:38 | 27 | 127.64 |
| 07/10/2026 15:38 | 1 | 127.65 |
| 07/10/2026 15:37 | 100 | 127.74 |
| 07/10/2026 15:37 | 100 | 127.75 |
| 07/10/2026 15:37 | 100 | 127.75 |
| 07/10/2026 15:37 | 50 | 127.875 |
| 07/10/2026 15:37 | 61 | 127.875 |
| 07/10/2026 15:37 | 28 | 127.875 |
| 07/10/2026 15:37 | 247 | 127.79 |
| 07/10/2026 15:37 | 97 | 127.76 |
| 07/10/2026 15:37 | 3 | 127.59 |
| 07/10/2026 15:37 | 73 | 127.59 |
| 07/10/2026 15:37 | 40 | 127.71 |
| 07/10/2026 15:37 | 60 | 127.71 |
| 07/10/2026 15:37 | 1 | 127.72 |
| 07/10/2026 15:37 | 60 | 127.74 |
| 07/10/2026 15:37 | 99 | 127.76 |
| 07/10/2026 15:37 | 1 | 127.76 |
| 07/10/2026 15:37 | 99 | 127.76 |
| 07/10/2026 15:37 | 1 | 127.76 |
| 07/10/2026 15:37 | 100 | 127.76 |
| 07/10/2026 15:37 | 100 | 127.76 |
| 07/10/2026 15:37 | 100 | 127.76 |
| 07/10/2026 15:37 | 100 | 127.77 |
| 07/10/2026 15:37 | 200 | 127.77 |
| 07/10/2026 15:37 | 100 | 127.77 |
| 07/10/2026 15:37 | 100 | 127.80 |
| 07/10/2026 15:37 | 6 | 127.80 |
| 07/10/2026 15:37 | 100 | 127.92 |
| 07/10/2026 15:37 | 20 | 127.92 |
| 07/10/2026 15:37 | 100 | 127.92 |
| 07/10/2026 15:37 | 100 | 127.78 |
| 07/10/2026 15:37 | 100 | 127.78 |
| 07/10/2026 15:37 | 100 | 127.69 |
| 07/10/2026 15:36 | 100 | 127.57 |
| 07/10/2026 15:36 | 200 | 127.58 |
| 07/10/2026 15:36 | 52 | 127.59 |
| 07/10/2026 15:36 | 100 | 127.59 |
| 07/10/2026 15:36 | 38 | 127.59 |
| 07/10/2026 15:36 | 62 | 127.59 |
| 07/10/2026 15:36 | 100 | 127.60 |
| 07/10/2026 15:36 | 100 | 127.61 |
| 07/10/2026 15:36 | 100 | 127.61 |
| 07/10/2026 15:36 | 1 | 127.50 |
| 07/10/2026 15:36 | 36 | 127.49 |
| 07/10/2026 15:36 | 1 | 127.49 |
| 07/10/2026 15:36 | 1 | 127.49 |
| 07/10/2026 15:36 | 1 | 127.49 |
| 07/10/2026 15:36 | 71 | 127.46 |
| 07/10/2026 15:36 | 1 | 127.46 |
| 07/10/2026 15:36 | 28 | 127.46 |
| 07/10/2026 15:36 | 100 | 127.46 |
| 07/10/2026 15:36 | 1 | 127.31 |
| 07/10/2026 15:36 | 16 | 127.35 |
| 07/10/2026 15:36 | 84 | 127.35 |
| 07/10/2026 15:36 | 100 | 127.35 |
| 07/10/2026 15:36 | 82 | 127.35 |
| 07/10/2026 15:36 | 18 | 127.35 |
| 07/10/2026 15:36 | 5 | 127.28 |
| 07/10/2026 15:36 | 5 | 127.27 |
| 07/10/2026 15:36 | 5 | 127.27 |
| 07/10/2026 15:36 | 1 | 127.215 |
| 07/10/2026 15:36 | 16 | 127.14 |
| 07/10/2026 15:36 | 7 | 127.14 |
| 07/10/2026 15:36 | 9 | 127.13 |
| 07/10/2026 15:36 | 50 | 127.13 |
| 07/10/2026 15:36 | 100 | 127.13 |
| 07/10/2026 15:36 | 23 | 127.13 |
| 07/10/2026 15:36 | 20 | 127.04 |
| 07/10/2026 15:36 | 100 | 127.05 |
| 07/10/2026 15:36 | 50 | 127.06 |
| 07/10/2026 15:36 | 50 | 127.06 |
| 07/10/2026 15:36 | 100 | 127.06 |
| 07/10/2026 15:36 | 4 | 127.13 |
| 07/10/2026 15:36 | 4 | 127.12 |
| 07/10/2026 15:36 | 4 | 127.12 |
| 07/10/2026 15:36 | 4 | 127.12 |
| 07/10/2026 15:35 | 200 | 127.245 |
| 07/10/2026 15:35 | 100 | 127.13 |
| 07/10/2026 15:35 | 100 | 127.13 |
| 07/10/2026 15:35 | 21 | 127.13 |
| 07/10/2026 15:35 | 100 | 127.13 |
| 07/10/2026 15:35 | 100 | 127.08 |
| 07/10/2026 15:35 | 90 | 127.08 |
| 07/10/2026 15:35 | 10 | 127.09 |
| 07/10/2026 15:35 | 50 | 127.09 |
| 07/10/2026 15:35 | 50 | 127.10 |
| 07/10/2026 15:35 | 100 | 127.10 |
| 07/10/2026 15:35 | 100 | 127.10 |
| 07/10/2026 15:35 | 172 | 127.10 |
| 07/10/2026 15:35 | 685 | 127.10 |
| 07/10/2026 15:35 | 143 | 127.10 |
| 07/10/2026 15:35 | 240 | 127.10 |
| 07/10/2026 15:35 | 100 | 127.11 |
| 07/10/2026 15:35 | 1 | 127.13 |
| 07/10/2026 15:35 | 1 | 127.305 |
| 07/10/2026 15:35 | 1 | 127.305 |
| 07/10/2026 15:35 | 20 | 127.38 |
| 07/10/2026 15:35 | 1 | 127.31 |
| 07/10/2026 15:35 | 240 | 127.305 |
| 07/10/2026 15:35 | 1 | 127.38 |
| 07/10/2026 15:35 | 100 | 127.24 |
| 07/10/2026 15:35 | 100 | 127.24 |
| 07/10/2026 15:35 | 200 | 127.24 |
| 07/10/2026 15:35 | 100 | 127.20 |
| 07/10/2026 15:35 | 15 | 127.24 |
| 07/10/2026 15:35 | 100 | 127.24 |
| 07/10/2026 15:35 | 87 | 127.25 |
| 07/10/2026 15:35 | 50 | 127.25 |
| 07/10/2026 15:35 | 3 | 127.25 |
| 07/10/2026 15:35 | 3 | 127.20 |
| 07/10/2026 15:35 | 97 | 127.20 |
| 07/10/2026 15:35 | 3 | 127.24 |
| 07/10/2026 15:35 | 26 | 127.29 |
| 07/10/2026 15:35 | 74 | 127.20 |
| 07/10/2026 15:35 | 100 | 127.29 |
| 07/10/2026 15:35 | 100 | 127.20 |
| 07/10/2026 15:35 | 100 | 127.28 |
| 07/10/2026 15:35 | 326 | 127.26 |
| 07/10/2026 15:35 | 74 | 127.26 |
| 07/10/2026 15:35 | 30 | 127.35 |
| 07/10/2026 15:35 | 100 | 127.39 |
| 07/10/2026 15:35 | 181 | 127.44 |
| 07/10/2026 15:35 | 19 | 127.44 |
| 07/10/2026 15:35 | 1 | 127.50 |
| 07/10/2026 15:35 | 1 | 127.59 |
| 07/10/2026 15:34 | 2 | 127.60 |
| 07/10/2026 15:34 | 20 | 127.49 |
| 07/10/2026 15:34 | 1 | 127.88 |
| 07/10/2026 15:34 | 41 | 127.87 |
| 07/10/2026 15:34 | 50 | 127.87 |
| 07/10/2026 15:34 | 50 | 127.86 |
| 07/10/2026 15:34 | 50 | 127.86 |
| 07/10/2026 15:34 | 100 | 127.87 |
| 07/10/2026 15:34 | 80 | 128.08 |
| 07/10/2026 15:34 | 5 | 128.08 |
| 07/10/2026 15:34 | 72 | 128.08 |
| 07/10/2026 15:34 | 14 | 128.03 |
| 07/10/2026 15:34 | 86 | 128.03 |
| 07/10/2026 15:34 | 20 | 127.94 |
| 07/10/2026 15:34 | 100 | 127.86 |
| 07/10/2026 15:33 | 10 | 127.88 |
| 07/10/2026 15:33 | 3 | 127.88 |
| 07/10/2026 15:33 | 10 | 127.89 |
| 07/10/2026 15:33 | 9 | 127.89 |
| 07/10/2026 15:33 | 10 | 127.95 |
| 07/10/2026 15:33 | 2 | 127.95 |
| 07/10/2026 15:33 | 10 | 128.03 |
| 07/10/2026 15:33 | 10 | 128.04 |
| 07/10/2026 15:33 | 69 | 128.50 |
| 07/10/2026 15:33 | 31 | 128.50 |
| 07/10/2026 15:33 | 1 | 128.68 |
| 07/10/2026 15:33 | 1 | 128.73 |
| 07/10/2026 15:33 | 50 | 128.90 |
| 07/10/2026 15:33 | 100 | 129.01 |
| 07/10/2026 15:33 | 38 | 128.93 |
| 07/10/2026 15:33 | 1 | 128.74 |
| 07/10/2026 15:33 | 1 | 128.74 |
| 07/10/2026 15:33 | 1 | 128.74 |
| 07/10/2026 15:33 | 1 | 128.74 |
| 07/10/2026 15:33 | 1 | 128.74 |
| 07/10/2026 15:33 | 40 | 128.77 |
| 07/10/2026 15:33 | 60 | 128.77 |
| 07/10/2026 15:32 | 100 | 129.33 |
| 07/10/2026 15:32 | 100 | 129.30 |
| 07/10/2026 15:32 | 1 | 129.30 |
| 07/10/2026 15:32 | 34 | 129.13 |
| 07/10/2026 15:32 | 100 | 129.13 |
| 07/10/2026 15:32 | 77 | 129.13 |
| 07/10/2026 15:32 | 100 | 129.08 |
| 07/10/2026 15:32 | 1 | 129.08 |
| 07/10/2026 15:32 | 200 | 129.08 |
| 07/10/2026 15:32 | 50 | 129.16 |
| 07/10/2026 15:32 | 1 | 129.20 |
| 07/10/2026 15:32 | 151 | 129.17 |
| 07/10/2026 15:32 | 149 | 129.17 |
| 07/10/2026 15:32 | 100 | 129.17 |
| 07/10/2026 15:32 | 51 | 129.18 |
| 07/10/2026 15:32 | 50 | 129.18 |
| 07/10/2026 15:32 | 1 | 129.26 |
| 07/10/2026 15:32 | 100 | 129.135 |
| 07/10/2026 15:32 | 1 | 129.11 |
| 07/10/2026 15:32 | 62 | 129.17 |
| 07/10/2026 15:32 | 25 | 129.20 |
| 07/10/2026 15:32 | 77 | 129.17 |
| 07/10/2026 15:32 | 77 | 129.17 |
| 07/10/2026 15:32 | 10 | 129.17 |
| 07/10/2026 15:32 | 20 | 129.17 |
| 07/10/2026 15:32 | 100 | 129.04 |
| 07/10/2026 15:32 | 80 | 128.75 |
| 07/10/2026 15:31 | 100 | 128.70 |
| 07/10/2026 15:31 | 43 | 128.50 |
| 07/10/2026 15:31 | 51 | 128.66 |
| 07/10/2026 15:31 | 51 | 128.64 |
| 07/10/2026 15:31 | 20 | 128.54 |
| 07/10/2026 15:31 | 3 | 128.26 |
| 07/10/2026 15:31 | 50 | 128.33 |
| 07/10/2026 15:31 | 50 | 128.33 |
| 07/10/2026 15:31 | 50 | 128.27 |
| 07/10/2026 15:30 | 5 | 127.88 |
| 07/10/2026 15:30 | 95 | 127.88 |
| 07/10/2026 15:30 | 55 | 127.88 |
| 07/10/2026 15:30 | 5 | 127.77 |
| 07/10/2026 15:30 | 75 | 127.75 |
| 07/10/2026 15:30 | 1 | 127.75 |
| 07/10/2026 15:30 | 1 | 127.75 |
| 07/10/2026 15:30 | 23 | 127.75 |
| 07/10/2026 15:30 | 37 | 127.75 |
| 07/10/2026 15:30 | 63 | 127.75 |
| 07/10/2026 15:30 | 100 | 127.75 |
| 07/10/2026 15:30 | 37 | 127.74 |
| 07/10/2026 15:30 | 3 | 127.74 |
| 07/10/2026 15:30 | 50 | 127.44 |
| 07/10/2026 15:30 | 1 | 127.11 |
| 07/10/2026 15:30 | 33 | 127.11 |
| 07/10/2026 15:30 | 60 | 127.10 |
| 07/10/2026 15:30 | 400 | 127.11 |
| 07/10/2026 15:30 | 2 | 127.27 |
| 07/10/2026 15:30 | 4 | 127.27 |
| 07/10/2026 15:30 | 70 | 127.27 |
| 07/10/2026 15:30 | 6 | 127.41 |
| 07/10/2026 15:30 | 30 | 127.27 |
| 07/10/2026 15:30 | 100 | 127.27 |
| 07/10/2026 15:30 | 1468 | 127.20 |
| 07/10/2026 15:30 | 80 | 127.20 |
| 07/10/2026 15:30 | 102 | 127.20 |
| 07/10/2026 15:30 | 100 | 127.33 |
| 07/10/2026 15:30 | 62 | 127.33 |
| 07/10/2026 15:30 | 42 | 127.33 |
| 07/10/2026 15:30 | 380 | 127.33 |
| 07/10/2026 15:30 | 32 | 127.33 |
| 07/10/2026 15:30 | 41 | 127.33 |
| 07/10/2026 15:30 | 32 | 127.33 |
| 07/10/2026 15:30 | 100 | 127.38 |
| 07/10/2026 15:30 | 100 | 127.38 |
| 07/10/2026 15:30 | 100 | 127.40 |
| 07/10/2026 15:30 | 72 | 127.45 |
| 07/10/2026 15:30 | 77 | 127.45 |
| 07/10/2026 15:30 | 1 | 127.45 |
| 07/10/2026 15:30 | 100 | 127.45 |
| 07/10/2026 15:30 | 350 | 127.20 |
| 07/10/2026 15:30 | 21 | 127.21 |
| 07/10/2026 15:30 | 50 | 127.30 |
| 07/10/2026 15:30 | 100 | 127.28 |
| 07/10/2026 15:30 | 1 | 127.21 |
| 07/10/2026 15:30 | 82 | 127.22 |
| 07/10/2026 15:30 | 18 | 127.22 |
| 07/10/2026 15:30 | 44 | 127.22 |
| 07/10/2026 15:30 | 1 | 127.22 |
| 07/10/2026 15:30 | 5 | 127.22 |
| 07/10/2026 15:30 | 10 | 127.22 |
| 07/10/2026 15:30 | 100 | 127.22 |
| 07/10/2026 15:30 | 40 | 127.30 |
| 07/10/2026 15:30 | 60 | 127.30 |
| 07/10/2026 15:30 | 100 | 127.23 |
| 07/10/2026 15:30 | 100 | 127.30 |
| 07/10/2026 15:30 | 3 | 127.50 |
| 07/10/2026 15:30 | 1 | 127.50 |
| 07/10/2026 15:30 | 50 | 127.50 |
| 07/10/2026 15:30 | 7 | 127.50 |
| 07/10/2026 15:30 | 193 | 127.50 |
| 07/10/2026 15:30 | 2 | 127.58 |
| 07/10/2026 15:30 | 100 | 127.58 |
| 07/10/2026 15:30 | 1 | 127.59 |
| 07/10/2026 15:30 | 54 | 127.88 |
| 07/10/2026 15:30 | 1462 | 127.88 |
| 07/10/2026 15:30 | 175 | 127.88 |
| 07/10/2026 15:30 | 25 | 127.88 |
| 07/10/2026 15:30 | 10 | 127.88 |
| 07/10/2026 15:30 | 228 | 127.88 |
| 07/10/2026 15:30 | 22 | 127.86 |
| 07/10/2026 15:30 | 1 | 127.86 |
| 07/10/2026 15:30 | 77 | 127.86 |
| 07/10/2026 15:30 | 50 | 127.67 |
| 07/10/2026 15:30 | 2 | 127.54 |
| 07/10/2026 15:30 | 10 | 127.75 |
| 07/10/2026 15:30 | 10 | 127.93 |
| 07/10/2026 15:30 | 10 | 127.93 |
| 07/10/2026 15:30 | 26 | 128.00 |
| 07/10/2026 15:30 | 80 | 128.00 |
| 07/10/2026 15:30 | 45 | 128.13 |
| 07/10/2026 15:30 | 10 | 128.20 |
| 07/10/2026 15:30 | 1 | 128.20 |
| 07/10/2026 15:30 | 100 | 128.25 |
| 07/10/2026 15:30 | 100 | 128.52 |
| 07/10/2026 15:30 | 400 | 128.52 |
| 07/10/2026 15:30 | 200 | 128.52 |
| 07/10/2026 15:30 | 200 | 128.52 |
| 07/10/2026 15:30 | 100 | 128.52 |
| 07/10/2026 15:30 | 20 | 128.52 |
| 07/10/2026 15:30 | 1 | 128.52 |
| 07/10/2026 15:30 | 100 | 128.52 |
| 07/10/2026 15:30 | 82 | 128.50 |
| 07/10/2026 15:30 | 1 | 128.50 |
| 07/10/2026 15:30 | 82 | 128.50 |
| 07/10/2026 15:30 | 18 | 128.50 |
| 07/10/2026 15:30 | 100 | 128.50 |
| 07/10/2026 15:30 | 3 | 128.50 |
| 07/10/2026 15:30 | 79 | 128.50 |
| 07/10/2026 15:30 | 100 | 128.51 |
| 07/10/2026 15:30 | 1 | 128.52 |
| 07/10/2026 15:30 | 1 | 128.50 |
| 07/10/2026 15:30 | 100 | 128.60 |
| 07/10/2026 15:30 | 100 | 128.51 |
| 07/10/2026 15:30 | 413 | 128.51 |
| 07/10/2026 15:30 | 3 | 128.68 |
| 07/10/2026 15:30 | 3 | 128.75 |
| 07/10/2026 15:30 | 3 | 128.75 |
| 07/10/2026 15:30 | 50 | 128.71 |
| 07/10/2026 15:30 | 50 | 128.71 |
| 07/10/2026 15:30 | 50 | 128.71 |
| 07/10/2026 15:30 | 50 | 128.71 |
| 07/10/2026 15:30 | 100 | 128.71 |
| 07/10/2026 15:30 | 80 | 128.75 |
| 07/10/2026 15:30 | 8 | 128.75 |
| 07/10/2026 15:30 | 40 | 128.75 |
| 07/10/2026 15:30 | 70 | 128.84 |
| 07/10/2026 15:30 | 1 | 128.84 |
| 07/10/2026 15:30 | 6853 | 128.76 |
| 07/10/2026 15:30 | 922 | 128.76 |
| 07/10/2026 15:30 | 100 | 128.56 |
| 07/10/2026 15:30 | 160 | 128.54 |
| 07/10/2026 15:30 | 240 | 128.56 |
| 07/10/2026 15:30 | 100 | 128.65 |
| 07/10/2026 15:30 | 26 | 128.76 |
| 07/10/2026 15:30 | 3069 | 128.76 |
| 07/10/2026 15:30 | 100 | 128.75 |
| 07/10/2026 15:30 | 74 | 128.76 |
| 07/10/2026 15:30 | 9058 | 128.76 |
| 07/10/2026 15:30 | 400 | 128.65 |
| 07/10/2026 15:30 | 24165 | 128.76 |
| 07/10/2026 15:30 | 1 | 128.76 |
| 07/10/2026 15:30 | 4772 | 128.76 |
| 07/10/2026 15:30 | 30 | 128.75 |
| 07/10/2026 15:30 | 100 | 128.71 |
| 07/10/2026 15:30 | 65 | 128.65 |
| 07/10/2026 15:30 | 100 | 128.64 |
| 07/10/2026 15:30 | 1 | 128.65 |
| 07/10/2026 15:30 | 90 | 128.54 |
| 07/10/2026 15:30 | 10 | 128.56 |
| 07/10/2026 15:29 | 1 | 128.64 |
| 07/10/2026 15:29 | 1 | 128.64 |
| 07/10/2026 15:03 | 6 | 128.30 |
| 07/10/2026 15:02 | 34 | 127.60 |
| 07/10/2026 15:02 | 133 | 128.24 |
| 07/10/2026 15:02 | 133 | 128.29 |
| 07/10/2026 14:55 | 100 | 128.51 |
| 07/10/2026 14:52 | 7 | 128.90 |
| 07/10/2026 14:52 | 5 | 128.96 |
| 07/10/2026 14:52 | 25 | 128.96 |
| 07/10/2026 14:50 | 5 | 128.71 |
| 07/10/2026 14:35 | 5 | 128.57 |
| 07/10/2026 14:35 | 5 | 128.57 |
| 07/10/2026 14:35 | 5 | 128.57 |
| 07/10/2026 14:29 | 100 | 128.82 |
| 07/10/2026 14:23 | 100 | 128.22 |
| 07/10/2026 14:15 | 40 | 127.51 |
| 07/10/2026 14:15 | 50 | 127.95 |
| 07/10/2026 14:15 | 10 | 128.03 |
| 07/10/2026 13:56 | 100 | 127.38 |
| 07/10/2026 13:56 | 282 | 128.00 |
| 07/10/2026 13:56 | 108 | 128.00 |
| 07/10/2026 13:50 | 15 | 127.41 |
| 07/10/2026 13:50 | 50 | 127.73 |
| 07/10/2026 13:50 | 20 | 127.78 |
| 07/10/2026 13:50 | 10 | 127.80 |
| 07/10/2026 13:50 | 5 | 128.05 |
| 07/10/2026 13:33 | 56 | 127.37 |
| 07/10/2026 13:33 | 19 | 127.42 |
| 07/10/2026 13:33 | 25 | 128.04 |
| 07/10/2026 13:27 | 26 | 127.81 |
| 07/10/2026 13:25 | 100 | 127.06 |
| 07/10/2026 13:25 | 1 | 128.00 |
| 07/10/2026 13:25 | 1 | 128.00 |
| 07/10/2026 13:22 | 1 | 128.88 |
| 07/10/2026 13:21 | 100 | 127.06 |
| 07/10/2026 13:21 | 100 | 128.00 |
| 07/10/2026 13:21 | 1 | 128.95 |
| 07/10/2026 13:17 | 100 | 129.37 |
| 07/10/2026 13:11 | 1 | 130.42 |
| 07/10/2026 13:07 | 1 | 129.05 |
| 07/10/2026 13:07 | 5 | 129.05 |
| 07/10/2026 13:07 | 5 | 129.05 |
| 07/10/2026 13:07 | 5 | 129.05 |
| 07/10/2026 13:07 | 50 | 129.05 |
| 07/10/2026 13:07 | 89 | 129.05 |
| 07/10/2026 13:07 | 100 | 129.05 |
| 07/10/2026 13:07 | 5 | 129.05 |
| 07/10/2026 13:07 | 7 | 129.00 |
| 07/10/2026 13:07 | 2 | 129.00 |
| 07/10/2026 13:07 | 1 | 129.00 |
| 07/10/2026 13:05 | 2 | 130.00 |
| 07/10/2026 13:05 | 100 | 130.03 |
| 07/10/2026 13:01 | 3 | 130.01 |
| 07/10/2026 13:01 | 1 | 130.09 |
| 07/10/2026 13:00 | 2 | 130.61 |
| 07/10/2026 12:52 | 1 | 131.05 |
| 07/10/2026 12:46 | 1 | 131.04 |
| 07/10/2026 12:39 | 1 | 132.25 |
| 07/10/2026 12:39 | 36 | 132.46 |
| 07/10/2026 12:39 | 23 | 132.39 |
| 07/10/2026 12:39 | 56 | 131.86 |
| 07/10/2026 12:39 | 15 | 131.84 |
| 07/10/2026 12:39 | 14 | 131.24 |
| 07/10/2026 12:39 | 1 | 131.24 |
| 07/10/2026 12:37 | 14 | 130.48 |
| 07/10/2026 12:37 | 1 | 130.52 |
| 07/10/2026 12:37 | 1 | 131.02 |
| 07/10/2026 12:37 | 100 | 131.00 |
| 07/10/2026 12:37 | 20 | 130.96 |
| 07/10/2026 12:37 | 136 | 130.93 |
| 07/10/2026 12:37 | 5 | 130.93 |
| 07/10/2026 12:37 | 10 | 130.85 |
| 07/10/2026 12:37 | 50 | 130.63 |
| 07/10/2026 12:37 | 4 | 130.01 |
| 07/10/2026 12:37 | 88 | 130.28 |
| 07/10/2026 12:37 | 12 | 130.28 |
| 07/10/2026 12:37 | 250 | 130.33 |
| 07/10/2026 12:37 | 5 | 130.64 |
| 07/10/2026 12:37 | 50 | 130.12 |
| 07/10/2026 12:37 | 500 | 130.26 |
| 07/10/2026 12:37 | 82 | 130.27 |
| 07/10/2026 12:37 | 100 | 130.33 |
| 07/10/2026 12:37 | 250 | 130.33 |
| 07/10/2026 12:37 | 100 | 130.39 |
| 07/10/2026 12:36 | 20 | 131.50 |
| 07/10/2026 12:34 | 70 | 131.97 |
| 07/10/2026 12:32 | 48 | 132.00 |
| 07/10/2026 12:32 | 99 | 132.00 |
| 07/10/2026 12:31 | 2 | 132.00 |
| 07/10/2026 12:31 | 30 | 132.11 |
| 07/10/2026 12:31 | 20 | 132.56 |
| 07/10/2026 12:31 | 58 | 131.77 |
| 07/10/2026 12:31 | 2 | 131.08 |
| 07/10/2026 12:31 | 20 | 131.34 |
| 07/10/2026 12:30 | 1 | 130.53 |
| 07/10/2026 12:30 | 41 | 130.57 |
| 07/10/2026 12:30 | 1 | 130.52 |
| 07/10/2026 12:30 | 1 | 130.52 |
| 07/10/2026 12:30 | 290 | 131.45 |
| 07/10/2026 12:30 | 100 | 131.44 |
| 07/10/2026 12:30 | 26 | 131.43 |
| 07/10/2026 12:30 | 5 | 131.43 |
| 07/10/2026 12:30 | 100 | 131.42 |
| 07/10/2026 12:30 | 20 | 131.42 |
| 07/10/2026 12:30 | 3 | 131.39 |
| 07/10/2026 12:30 | 250 | 131.39 |
| 07/10/2026 12:30 | 25 | 131.34 |
| 07/10/2026 12:30 | 40 | 131.34 |
| 07/10/2026 12:30 | 100 | 131.20 |
| 07/10/2026 12:30 | 250 | 130.91 |
| 07/10/2026 12:30 | 41 | 130.17 |
| 07/10/2026 10:18 | 10 | 129.81 |
| 07/10/2026 10:18 | 10 | 129.68 |
| 07/10/2026 10:18 | 8 | 129.92 |
| 07/10/2026 10:18 | 1 | 129.93 |
| 07/10/2026 10:18 | 10 | 129.85 |