Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
12:18:03
|
Geld Volumen |
Brief
27.08.2026 -
12:18:03
|
Brief Volumen |
|---|---|---|---|---|
|
114.83
-2.58
(
-2.20% )
|
113.60
|
100 |
116.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 12:07 | 2 | 115.14 |
| 08/27/2026 12:00 | 26 | 115.41 |
| 08/27/2026 12:00 | 20 | 115.08 |
| 08/27/2026 11:50 | 5 | 115.23 |
| 08/27/2026 11:32 | 100 | 115.20 |
| 08/27/2026 11:18 | 85 | 115.26 |
| 08/27/2026 11:18 | 1 | 115.26 |
| 08/27/2026 11:02 | 48 | 115.70 |
| 08/27/2026 11:02 | 1 | 115.70 |
| 08/27/2026 11:02 | 32 | 115.70 |
| 08/27/2026 11:02 | 49 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 46 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 74 | 115.70 |
| 08/27/2026 11:02 | 80 | 115.68 |
| 08/27/2026 11:02 | 120 | 115.68 |
| 08/27/2026 11:02 | 1 | 115.66 |
| 08/27/2026 10:48 | 5 | 115.70 |
| 08/27/2026 10:41 | 431 | 116.00 |
| 08/27/2026 10:30 | 1 | 116.54 |