Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.40
-1.27
(
-1.30% )
|
96.36
|
200 |
96.41
|
7'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 5 | 96.54 |
| 04/10/2026 19:57 | 9860 | 96.45 |
| 04/10/2026 19:57 | 5200 | 96.45 |
| 04/10/2026 19:57 | 2800 | 96.45 |
| 04/10/2026 19:57 | 100 | 96.44 |
| 04/10/2026 19:57 | 100 | 96.43 |
| 04/10/2026 19:57 | 35 | 96.4153 |
| 04/10/2026 19:56 | 6 | 96.40 |
| 04/10/2026 19:56 | 1 | 96.41 |
| 04/10/2026 19:55 | 300 | 96.2759 |
| 04/10/2026 19:55 | 6 | 96.45 |
| 04/10/2026 19:55 | 50 | 96.45 |