Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:25:08
|
Geld
27.08.2026 -
18:26:35
|
Geld Volumen |
Brief
27.08.2026 -
18:26:35
|
Brief Volumen |
|---|---|---|---|---|
|
113.97
-0.86
(
-0.75% )
|
113.86
|
200 |
114.01
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:26 | 2 | 113.97 |
| 08/27/2026 18:26 | 1 | 113.93 |
| 08/27/2026 18:26 | 97 | 113.93 |
| 08/27/2026 18:25 | 1 | 113.955 |
| 08/27/2026 18:25 | 1 | 113.965 |
| 08/27/2026 18:25 | 9 | 113.97 |
| 08/27/2026 18:25 | 1 | 113.97 |
| 08/27/2026 18:25 | 100 | 113.97 |
| 08/27/2026 18:24 | 71 | 113.98 |
| 08/27/2026 18:24 | 2 | 113.98 |
| 08/27/2026 18:24 | 12 | 113.99 |
| 08/27/2026 18:24 | 12 | 114.00 |
| 08/27/2026 18:24 | 2 | 114.01 |
| 08/27/2026 18:24 | 1 | 114.01 |
| 08/27/2026 18:24 | 15 | 114.04 |
| 08/27/2026 18:24 | 10 | 114.04 |
| 08/27/2026 18:24 | 11 | 114.04 |
| 08/27/2026 18:24 | 38 | 114.07 |
| 08/27/2026 18:24 | 10 | 114.07 |
| 08/27/2026 18:24 | 100 | 114.07 |
| 08/27/2026 18:24 | 11 | 114.07 |
| 08/27/2026 18:24 | 5 | 114.07 |
| 08/27/2026 18:24 | 15 | 114.08 |
| 08/27/2026 18:24 | 17 | 114.08 |
| 08/27/2026 18:24 | 10 | 114.08 |
| 08/27/2026 18:24 | 23 | 114.09 |
| 08/27/2026 18:24 | 19 | 114.10 |
| 08/27/2026 18:24 | 100 | 114.10 |
| 08/27/2026 18:24 | 10 | 114.10 |
| 08/27/2026 18:24 | 30 | 114.10 |
| 08/27/2026 18:24 | 98 | 114.10 |
| 08/27/2026 18:24 | 2 | 114.10 |
| 08/27/2026 18:24 | 26 | 114.10 |
| 08/27/2026 18:24 | 100 | 114.12 |
| 08/27/2026 18:24 | 10 | 114.12 |
| 08/27/2026 18:24 | 100 | 114.12 |
| 08/27/2026 18:24 | 100 | 114.12 |
| 08/27/2026 18:24 | 12 | 114.11 |
| 08/27/2026 18:24 | 12 | 114.11 |
| 08/27/2026 18:24 | 32 | 114.10 |
| 08/27/2026 18:24 | 2 | 114.075 |
| 08/27/2026 18:23 | 73 | 114.06 |
| 08/27/2026 18:23 | 27 | 114.06 |
| 08/27/2026 18:23 | 23 | 114.05 |
| 08/27/2026 18:23 | 77 | 114.05 |
| 08/27/2026 18:23 | 23 | 114.05 |
| 08/27/2026 18:23 | 77 | 114.05 |
| 08/27/2026 18:23 | 92 | 114.05 |
| 08/27/2026 18:23 | 8 | 114.05 |
| 08/27/2026 18:23 | 100 | 114.05 |
| 08/27/2026 18:23 | 100 | 114.05 |
| 08/27/2026 18:23 | 92 | 114.05 |
| 08/27/2026 18:23 | 8 | 114.05 |
| 08/27/2026 18:23 | 100 | 114.05 |
| 08/27/2026 18:23 | 114 | 114.05 |
| 08/27/2026 18:23 | 86 | 114.05 |
| 08/27/2026 18:23 | 99 | 114.04 |
| 08/27/2026 18:23 | 1 | 114.04 |
| 08/27/2026 18:23 | 1 | 114.04 |
| 08/27/2026 18:23 | 100 | 114.04 |
| 08/27/2026 18:23 | 20 | 114.01 |
| 08/27/2026 18:23 | 2 | 114.02 |
| 08/27/2026 18:23 | 18 | 114.03 |
| 08/27/2026 18:23 | 82 | 114.03 |
| 08/27/2026 18:23 | 100 | 114.03 |
| 08/27/2026 18:23 | 100 | 114.02 |
| 08/27/2026 18:23 | 1 | 114.02 |
| 08/27/2026 18:22 | 6 | 113.98 |
| 08/27/2026 18:22 | 100 | 113.98 |
| 08/27/2026 18:22 | 34 | 113.98 |
| 08/27/2026 18:22 | 6 | 113.99 |
| 08/27/2026 18:22 | 45 | 113.99 |
| 08/27/2026 18:22 | 10 | 113.99 |
| 08/27/2026 18:22 | 6 | 113.99 |
| 08/27/2026 18:22 | 5 | 114.00 |
| 08/27/2026 18:22 | 5 | 114.00 |
| 08/27/2026 18:22 | 300 | 114.00 |
| 08/27/2026 18:22 | 1 | 114.02 |
| 08/27/2026 18:22 | 2 | 114.02 |
| 08/27/2026 18:22 | 21 | 114.02 |
| 08/27/2026 18:22 | 10 | 114.02 |
| 08/27/2026 18:22 | 200 | 114.02 |
| 08/27/2026 18:22 | 5 | 114.02 |
| 08/27/2026 18:21 | 25 | 114.04 |
| 08/27/2026 18:21 | 10 | 114.04 |
| 08/27/2026 18:21 | 10 | 114.04 |
| 08/27/2026 18:21 | 100 | 114.04 |
| 08/27/2026 18:21 | 8 | 114.04 |
| 08/27/2026 18:21 | 5 | 114.04 |
| 08/27/2026 18:21 | 1 | 114.04 |
| 08/27/2026 18:21 | 4 | 114.04 |
| 08/27/2026 18:21 | 42 | 114.09 |
| 08/27/2026 18:20 | 38 | 114.09 |
| 08/27/2026 18:20 | 100 | 114.05 |
| 08/27/2026 18:20 | 2 | 114.09 |
| 08/27/2026 18:19 | 1 | 114.09 |
| 08/27/2026 18:19 | 6 | 114.14 |
| 08/27/2026 18:19 | 6 | 114.07 |
| 08/27/2026 18:19 | 14 | 114.07 |
| 08/27/2026 18:18 | 2 | 114.07 |
| 08/27/2026 18:18 | 10 | 114.07 |
| 08/27/2026 18:18 | 10 | 114.10 |
| 08/27/2026 18:18 | 1 | 114.12 |
| 08/27/2026 18:18 | 2 | 114.12 |
| 08/27/2026 18:18 | 1 | 114.14 |
| 08/27/2026 18:18 | 100 | 114.15 |
| 08/27/2026 18:18 | 100 | 114.15 |
| 08/27/2026 18:18 | 1 | 114.16 |
| 08/27/2026 18:18 | 8 | 114.17 |
| 08/27/2026 18:18 | 82 | 114.17 |
| 08/27/2026 18:18 | 90 | 114.165 |
| 08/27/2026 18:18 | 4 | 114.17 |
| 08/27/2026 18:18 | 15 | 114.17 |
| 08/27/2026 18:18 | 5 | 114.17 |
| 08/27/2026 18:18 | 100 | 114.17 |
| 08/27/2026 18:18 | 17 | 114.18 |
| 08/27/2026 18:18 | 12 | 114.19 |
| 08/27/2026 18:17 | 17 | 114.21 |
| 08/27/2026 18:17 | 11 | 114.21 |
| 08/27/2026 18:17 | 33 | 114.21 |
| 08/27/2026 18:17 | 1 | 114.21 |
| 08/27/2026 18:17 | 15 | 114.21 |
| 08/27/2026 18:17 | 13 | 114.21 |
| 08/27/2026 18:17 | 100 | 114.21 |
| 08/27/2026 18:17 | 62 | 114.22 |
| 08/27/2026 18:17 | 38 | 114.22 |
| 08/27/2026 18:17 | 24 | 114.22 |
| 08/27/2026 18:17 | 38 | 114.22 |
| 08/27/2026 18:17 | 38 | 114.22 |
| 08/27/2026 18:17 | 7 | 114.30 |
| 08/27/2026 18:16 | 100 | 114.25 |
| 08/27/2026 18:16 | 100 | 114.24 |
| 08/27/2026 18:16 | 10 | 114.18 |
| 08/27/2026 18:16 | 23 | 114.18 |
| 08/27/2026 18:16 | 27 | 114.18 |
| 08/27/2026 18:16 | 27 | 114.18 |
| 08/27/2026 18:16 | 12 | 114.19 |
| 08/27/2026 18:16 | 14 | 114.205 |
| 08/27/2026 18:16 | 1 | 114.21 |
| 08/27/2026 18:16 | 12 | 114.19 |
| 08/27/2026 18:16 | 62 | 114.20 |
| 08/27/2026 18:16 | 100 | 114.19 |
| 08/27/2026 18:16 | 78 | 114.16 |
| 08/27/2026 18:16 | 22 | 114.16 |
| 08/27/2026 18:16 | 64 | 114.16 |
| 08/27/2026 18:16 | 12 | 114.15 |
| 08/27/2026 18:16 | 1 | 114.15 |
| 08/27/2026 18:16 | 87 | 114.15 |
| 08/27/2026 18:16 | 70 | 114.11 |
| 08/27/2026 18:16 | 16 | 114.12 |
| 08/27/2026 18:16 | 16 | 114.12 |
| 08/27/2026 18:16 | 10 | 114.12 |
| 08/27/2026 18:16 | 10 | 114.12 |
| 08/27/2026 18:16 | 9 | 114.12 |
| 08/27/2026 18:16 | 1 | 114.12 |
| 08/27/2026 18:16 | 14 | 114.13 |
| 08/27/2026 18:16 | 10 | 114.14 |
| 08/27/2026 18:16 | 26 | 114.14 |
| 08/27/2026 18:16 | 100 | 114.14 |
| 08/27/2026 18:16 | 47 | 114.14 |
| 08/27/2026 18:16 | 9 | 114.14 |
| 08/27/2026 18:16 | 43 | 114.14 |
| 08/27/2026 18:16 | 1 | 114.14 |
| 08/27/2026 18:16 | 100 | 114.14 |
| 08/27/2026 18:16 | 100 | 114.14 |
| 08/27/2026 18:16 | 88 | 114.14 |
| 08/27/2026 18:16 | 12 | 114.14 |
| 08/27/2026 18:15 | 39 | 114.12 |
| 08/27/2026 18:15 | 1 | 114.12 |
| 08/27/2026 18:15 | 60 | 114.12 |
| 08/27/2026 18:15 | 100 | 114.09 |
| 08/27/2026 18:15 | 97 | 114.09 |
| 08/27/2026 18:15 | 3 | 114.09 |
| 08/27/2026 18:15 | 100 | 114.08 |
| 08/27/2026 18:15 | 100 | 114.08 |
| 08/27/2026 18:15 | 100 | 114.08 |
| 08/27/2026 18:15 | 95 | 114.08 |
| 08/27/2026 18:15 | 5 | 114.08 |
| 08/27/2026 18:15 | 2 | 114.07 |
| 08/27/2026 18:15 | 1 | 114.07 |
| 08/27/2026 18:15 | 80 | 114.07 |
| 08/27/2026 18:15 | 20 | 114.07 |
| 08/27/2026 18:14 | 99 | 114.06 |
| 08/27/2026 18:14 | 1 | 114.06 |
| 08/27/2026 18:14 | 4 | 114.03 |
| 08/27/2026 18:13 | 4 | 114.035 |
| 08/27/2026 18:13 | 1 | 114.06 |
| 08/27/2026 18:13 | 4 | 114.06 |
| 08/27/2026 18:13 | 8 | 114.06 |
| 08/27/2026 18:13 | 14 | 114.06 |
| 08/27/2026 18:13 | 26 | 114.06 |
| 08/27/2026 18:12 | 11 | 114.09 |
| 08/27/2026 18:12 | 12 | 114.09 |
| 08/27/2026 18:12 | 10 | 114.11 |
| 08/27/2026 18:12 | 100 | 114.11 |
| 08/27/2026 18:12 | 2 | 114.10 |
| 08/27/2026 18:12 | 32 | 114.10 |
| 08/27/2026 18:12 | 100 | 114.09 |
| 08/27/2026 18:11 | 4 | 114.05 |
| 08/27/2026 18:11 | 60 | 114.05 |
| 08/27/2026 18:11 | 1 | 114.06 |
| 08/27/2026 18:11 | 11 | 114.06 |
| 08/27/2026 18:11 | 10 | 114.06 |
| 08/27/2026 18:11 | 3 | 114.07 |
| 08/27/2026 18:11 | 47 | 114.085 |
| 08/27/2026 18:11 | 100 | 114.08 |
| 08/27/2026 18:11 | 13 | 114.09 |
| 08/27/2026 18:11 | 15 | 114.09 |
| 08/27/2026 18:11 | 19 | 114.09 |
| 08/27/2026 18:11 | 18 | 114.09 |
| 08/27/2026 18:11 | 12 | 114.09 |
| 08/27/2026 18:11 | 47 | 114.09 |
| 08/27/2026 18:11 | 1 | 114.09 |
| 08/27/2026 18:11 | 48 | 114.09 |
| 08/27/2026 18:11 | 3 | 114.09 |
| 08/27/2026 18:11 | 1 | 114.09 |
| 08/27/2026 18:11 | 3 | 114.09 |
| 08/27/2026 18:11 | 100 | 114.09 |
| 08/27/2026 18:11 | 100 | 114.09 |
| 08/27/2026 18:11 | 100 | 114.09 |
| 08/27/2026 18:11 | 20 | 114.07 |
| 08/27/2026 18:11 | 52 | 114.07 |
| 08/27/2026 18:11 | 20 | 114.07 |
| 08/27/2026 18:11 | 10 | 114.07 |
| 08/27/2026 18:11 | 18 | 114.07 |
| 08/27/2026 18:10 | 100 | 114.07 |
| 08/27/2026 18:10 | 12 | 114.06 |
| 08/27/2026 18:10 | 23 | 114.06 |
| 08/27/2026 18:10 | 8 | 114.06 |
| 08/27/2026 18:10 | 1 | 114.06 |
| 08/27/2026 18:10 | 99 | 114.06 |
| 08/27/2026 18:10 | 1 | 114.06 |
| 08/27/2026 18:10 | 34 | 114.03 |
| 08/27/2026 18:10 | 15 | 114.03 |
| 08/27/2026 18:10 | 100 | 114.05 |
| 08/27/2026 18:10 | 5 | 114.05 |
| 08/27/2026 18:10 | 47 | 114.05 |
| 08/27/2026 18:10 | 24 | 114.05 |
| 08/27/2026 18:10 | 1 | 114.05 |
| 08/27/2026 18:10 | 75 | 114.05 |
| 08/27/2026 18:10 | 100 | 114.05 |
| 08/27/2026 18:10 | 125 | 114.04 |
| 08/27/2026 18:10 | 1 | 114.04 |
| 08/27/2026 18:10 | 10 | 114.04 |
| 08/27/2026 18:10 | 11 | 114.04 |
| 08/27/2026 18:10 | 100 | 114.04 |
| 08/27/2026 18:10 | 5 | 114.04 |
| 08/27/2026 18:10 | 31 | 114.04 |
| 08/27/2026 18:10 | 31 | 114.04 |
| 08/27/2026 18:10 | 54 | 114.04 |
| 08/27/2026 18:10 | 19 | 114.04 |
| 08/27/2026 18:10 | 13 | 114.07 |
| 08/27/2026 18:10 | 10 | 114.07 |
| 08/27/2026 18:09 | 10 | 114.07 |
| 08/27/2026 18:09 | 1 | 114.04 |
| 08/27/2026 18:09 | 100 | 114.04 |
| 08/27/2026 18:09 | 55 | 114.04 |
| 08/27/2026 18:09 | 20 | 114.04 |
| 08/27/2026 18:09 | 13 | 114.04 |
| 08/27/2026 18:09 | 12 | 114.04 |
| 08/27/2026 18:08 | 100 | 114.05 |
| 08/27/2026 18:07 | 15 | 114.05 |
| 08/27/2026 18:07 | 20 | 114.07 |
| 08/27/2026 18:07 | 2 | 114.08 |
| 08/27/2026 18:07 | 21 | 114.09 |
| 08/27/2026 18:07 | 13 | 114.09 |
| 08/27/2026 18:07 | 31 | 114.09 |
| 08/27/2026 18:07 | 3 | 114.09 |
| 08/27/2026 18:07 | 58 | 114.09 |
| 08/27/2026 18:07 | 100 | 114.09 |
| 08/27/2026 18:07 | 80 | 114.10 |
| 08/27/2026 18:07 | 20 | 114.12 |
| 08/27/2026 18:06 | 18 | 114.135 |
| 08/27/2026 18:06 | 14 | 114.135 |
| 08/27/2026 18:06 | 1 | 114.135 |
| 08/27/2026 18:06 | 2 | 114.16 |
| 08/27/2026 18:05 | 1 | 114.15 |
| 08/27/2026 18:05 | 12 | 114.15 |
| 08/27/2026 18:05 | 17 | 114.15 |
| 08/27/2026 18:05 | 20 | 114.16 |
| 08/27/2026 18:05 | 19 | 114.175 |
| 08/27/2026 18:05 | 18 | 114.175 |
| 08/27/2026 18:05 | 1 | 114.18 |
| 08/27/2026 18:05 | 40 | 114.18 |
| 08/27/2026 18:05 | 1 | 114.18 |
| 08/27/2026 18:05 | 59 | 114.18 |
| 08/27/2026 18:05 | 6 | 114.14 |
| 08/27/2026 18:04 | 56 | 114.15 |
| 08/27/2026 18:04 | 100 | 114.14 |
| 08/27/2026 18:04 | 14 | 114.14 |
| 08/27/2026 18:04 | 29 | 114.12 |
| 08/27/2026 18:04 | 63 | 114.12 |
| 08/27/2026 18:04 | 157 | 114.12 |
| 08/27/2026 18:04 | 92 | 114.12 |
| 08/27/2026 18:04 | 8 | 114.12 |
| 08/27/2026 18:04 | 92 | 114.12 |
| 08/27/2026 18:04 | 8 | 114.12 |
| 08/27/2026 18:04 | 45 | 114.12 |
| 08/27/2026 18:04 | 7 | 114.12 |
| 08/27/2026 18:04 | 40 | 114.12 |
| 08/27/2026 18:04 | 8 | 114.12 |
| 08/27/2026 18:04 | 35 | 114.12 |
| 08/27/2026 18:04 | 30 | 114.12 |
| 08/27/2026 18:04 | 40 | 114.12 |
| 08/27/2026 18:04 | 1 | 114.12 |
| 08/27/2026 18:04 | 43 | 114.12 |
| 08/27/2026 18:04 | 151 | 114.12 |
| 08/27/2026 18:03 | 1 | 114.11 |
| 08/27/2026 18:03 | 100 | 114.06 |
| 08/27/2026 18:03 | 1 | 114.06 |
| 08/27/2026 18:03 | 1 | 114.06 |
| 08/27/2026 18:02 | 1 | 113.995 |
| 08/27/2026 18:02 | 1 | 113.97 |
| 08/27/2026 18:02 | 10 | 113.98 |
| 08/27/2026 18:02 | 11 | 114.03 |
| 08/27/2026 18:02 | 14 | 114.03 |
| 08/27/2026 18:02 | 15 | 114.03 |
| 08/27/2026 18:01 | 1 | 114.065 |
| 08/27/2026 18:01 | 1 | 114.06 |
| 08/27/2026 18:01 | 1 | 114.06 |
| 08/27/2026 18:01 | 100 | 114.05 |
| 08/27/2026 18:01 | 1 | 114.04 |
| 08/27/2026 18:01 | 100 | 114.02 |
| 08/27/2026 18:01 | 2 | 114.01 |
| 08/27/2026 18:01 | 100 | 114.01 |
| 08/27/2026 18:01 | 1 | 114.00 |
| 08/27/2026 18:01 | 3 | 114.00 |
| 08/27/2026 18:01 | 2 | 113.98 |
| 08/27/2026 18:01 | 1 | 113.98 |
| 08/27/2026 18:01 | 1 | 113.98 |
| 08/27/2026 18:01 | 39 | 113.97 |
| 08/27/2026 18:01 | 13 | 113.97 |
| 08/27/2026 18:01 | 1 | 113.97 |
| 08/27/2026 18:01 | 100 | 113.97 |
| 08/27/2026 18:01 | 95 | 113.98 |
| 08/27/2026 18:01 | 5 | 113.99 |
| 08/27/2026 18:01 | 37 | 114.02 |
| 08/27/2026 18:00 | 18 | 114.035 |
| 08/27/2026 18:00 | 84 | 114.06 |
| 08/27/2026 18:00 | 16 | 114.06 |
| 08/27/2026 18:00 | 99 | 114.10 |
| 08/27/2026 18:00 | 1 | 114.10 |
| 08/27/2026 18:00 | 100 | 114.11 |
| 08/27/2026 18:00 | 4 | 114.11 |
| 08/27/2026 18:00 | 1 | 114.11 |
| 08/27/2026 18:00 | 95 | 114.11 |
| 08/27/2026 18:00 | 70 | 114.11 |
| 08/27/2026 18:00 | 2 | 114.11 |
| 08/27/2026 18:00 | 100 | 114.11 |
| 08/27/2026 18:00 | 3 | 114.11 |
| 08/27/2026 18:00 | 100 | 114.11 |
| 08/27/2026 18:00 | 5 | 114.09 |
| 08/27/2026 18:00 | 95 | 114.09 |
| 08/27/2026 18:00 | 3 | 114.09 |
| 08/27/2026 18:00 | 2 | 114.09 |
| 08/27/2026 18:00 | 50 | 114.08 |
| 08/27/2026 18:00 | 1 | 114.07 |
| 08/27/2026 18:00 | 5 | 114.05 |
| 08/27/2026 18:00 | 2 | 114.03 |
| 08/27/2026 18:00 | 20 | 114.04 |
| 08/27/2026 18:00 | 19 | 114.04 |
| 08/27/2026 18:00 | 19 | 114.05 |
| 08/27/2026 18:00 | 37 | 114.05 |
| 08/27/2026 18:00 | 20 | 114.06 |
| 08/27/2026 18:00 | 25 | 114.06 |
| 08/27/2026 17:59 | 22 | 114.05 |
| 08/27/2026 17:59 | 1 | 114.04 |
| 08/27/2026 17:59 | 77 | 114.04 |
| 08/27/2026 17:59 | 49 | 114.04 |
| 08/27/2026 17:59 | 1 | 114.04 |
| 08/27/2026 17:59 | 73 | 114.04 |
| 08/27/2026 17:59 | 27 | 114.05 |
| 08/27/2026 17:59 | 42 | 114.05 |
| 08/27/2026 17:59 | 1 | 114.05 |
| 08/27/2026 17:59 | 9 | 114.05 |
| 08/27/2026 17:59 | 98 | 114.05 |
| 08/27/2026 17:59 | 2 | 114.05 |
| 08/27/2026 17:59 | 2 | 114.05 |
| 08/27/2026 17:58 | 55 | 113.98 |
| 08/27/2026 17:58 | 20 | 113.99 |
| 08/27/2026 17:58 | 100 | 114.02 |
| 08/27/2026 17:58 | 1 | 114.04 |
| 08/27/2026 17:58 | 15 | 114.04 |
| 08/27/2026 17:58 | 17 | 114.04 |
| 08/27/2026 17:57 | 44 | 114.04 |
| 08/27/2026 17:57 | 1 | 114.05 |
| 08/27/2026 17:57 | 1 | 114.05 |
| 08/27/2026 17:57 | 3 | 114.05 |
| 08/27/2026 17:57 | 12 | 114.05 |
| 08/27/2026 17:57 | 52 | 114.05 |
| 08/27/2026 17:57 | 1 | 114.05 |
| 08/27/2026 17:57 | 35 | 114.05 |
| 08/27/2026 17:57 | 53 | 114.05 |
| 08/27/2026 17:57 | 47 | 114.05 |
| 08/27/2026 17:56 | 32 | 113.995 |
| 08/27/2026 17:56 | 1 | 113.995 |
| 08/27/2026 17:55 | 10 | 114.00 |
| 08/27/2026 17:55 | 11 | 114.01 |
| 08/27/2026 17:55 | 3 | 114.02 |
| 08/27/2026 17:55 | 11 | 114.02 |
| 08/27/2026 17:55 | 1 | 114.01 |
| 08/27/2026 17:55 | 60 | 114.01 |
| 08/27/2026 17:55 | 3 | 114.02 |
| 08/27/2026 17:55 | 10 | 114.02 |
| 08/27/2026 17:55 | 37 | 114.02 |
| 08/27/2026 17:55 | 1 | 114.02 |
| 08/27/2026 17:55 | 40 | 114.02 |
| 08/27/2026 17:55 | 11 | 114.02 |
| 08/27/2026 17:55 | 100 | 114.02 |
| 08/27/2026 17:55 | 50 | 114.03 |
| 08/27/2026 17:54 | 52 | 114.02 |
| 08/27/2026 17:54 | 20 | 114.02 |
| 08/27/2026 17:53 | 71 | 114.02 |
| 08/27/2026 17:53 | 67 | 114.04 |
| 08/27/2026 17:52 | 22 | 114.08 |
| 08/27/2026 17:52 | 34 | 114.11 |
| 08/27/2026 17:52 | 2 | 114.11 |
| 08/27/2026 17:52 | 10 | 114.11 |
| 08/27/2026 17:52 | 76 | 114.10 |
| 08/27/2026 17:52 | 12 | 114.10 |
| 08/27/2026 17:51 | 1 | 114.04 |
| 08/27/2026 17:51 | 35 | 114.04 |
| 08/27/2026 17:51 | 53 | 114.04 |
| 08/27/2026 17:51 | 100 | 114.06 |
| 08/27/2026 17:51 | 29 | 114.06 |
| 08/27/2026 17:51 | 71 | 114.06 |
| 08/27/2026 17:51 | 54 | 114.06 |
| 08/27/2026 17:51 | 103 | 114.08 |
| 08/27/2026 17:51 | 29 | 114.08 |
| 08/27/2026 17:51 | 71 | 114.08 |
| 08/27/2026 17:51 | 1 | 114.09 |
| 08/27/2026 17:51 | 13 | 114.09 |
| 08/27/2026 17:51 | 52 | 114.09 |
| 08/27/2026 17:51 | 1 | 114.09 |
| 08/27/2026 17:51 | 34 | 114.09 |
| 08/27/2026 17:51 | 10 | 114.09 |
| 08/27/2026 17:51 | 100 | 114.09 |
| 08/27/2026 17:51 | 56 | 114.09 |
| 08/27/2026 17:51 | 100 | 114.08 |
| 08/27/2026 17:51 | 11 | 114.08 |
| 08/27/2026 17:51 | 2 | 114.07 |
| 08/27/2026 17:51 | 46 | 114.02 |
| 08/27/2026 17:50 | 22 | 114.02 |
| 08/27/2026 17:50 | 2 | 114.015 |
| 08/27/2026 17:50 | 72 | 114.015 |
| 08/27/2026 17:50 | 2 | 114.015 |
| 08/27/2026 17:50 | 100 | 114.01 |
| 08/27/2026 17:50 | 25 | 114.02 |
| 08/27/2026 17:50 | 12 | 114.02 |
| 08/27/2026 17:50 | 52 | 114.02 |
| 08/27/2026 17:50 | 3 | 114.04 |
| 08/27/2026 17:48 | 17 | 114.07 |
| 08/27/2026 17:48 | 16 | 114.07 |
| 08/27/2026 17:48 | 15 | 114.07 |
| 08/27/2026 17:48 | 13 | 114.07 |
| 08/27/2026 17:47 | 22 | 114.10 |
| 08/27/2026 17:47 | 78 | 114.10 |
| 08/27/2026 17:47 | 80 | 114.09 |
| 08/27/2026 17:47 | 20 | 114.09 |
| 08/27/2026 17:47 | 7 | 114.08 |
| 08/27/2026 17:47 | 100 | 114.08 |
| 08/27/2026 17:47 | 1 | 114.08 |
| 08/27/2026 17:47 | 100 | 114.07 |
| 08/27/2026 17:47 | 100 | 114.06 |
| 08/27/2026 17:47 | 100 | 114.06 |
| 08/27/2026 17:47 | 14 | 114.06 |
| 08/27/2026 17:47 | 26 | 114.06 |
| 08/27/2026 17:47 | 20 | 114.06 |
| 08/27/2026 17:47 | 40 | 114.06 |
| 08/27/2026 17:47 | 100 | 114.06 |
| 08/27/2026 17:47 | 100 | 114.06 |
| 08/27/2026 17:47 | 100 | 114.06 |
| 08/27/2026 17:47 | 20 | 114.06 |
| 08/27/2026 17:45 | 100 | 114.01 |
| 08/27/2026 17:45 | 31 | 114.00 |
| 08/27/2026 17:45 | 29 | 114.00 |
| 08/27/2026 17:45 | 100 | 114.00 |
| 08/27/2026 17:45 | 20 | 114.00 |
| 08/27/2026 17:45 | 80 | 114.00 |
| 08/27/2026 17:45 | 20 | 114.00 |
| 08/27/2026 17:45 | 67 | 113.99 |
| 08/27/2026 17:45 | 1 | 113.95 |
| 08/27/2026 17:45 | 72 | 113.98 |
| 08/27/2026 17:45 | 12 | 113.935 |
| 08/27/2026 17:45 | 17 | 113.935 |
| 08/27/2026 17:45 | 12 | 113.935 |
| 08/27/2026 17:45 | 23 | 113.935 |
| 08/27/2026 17:44 | 13 | 113.94 |
| 08/27/2026 17:44 | 1 | 113.94 |
| 08/27/2026 17:44 | 100 | 113.94 |
| 08/27/2026 17:44 | 100 | 113.99 |
| 08/27/2026 17:44 | 9 | 113.99 |
| 08/27/2026 17:44 | 10 | 113.99 |
| 08/27/2026 17:44 | 83 | 113.96 |
| 08/27/2026 17:44 | 17 | 113.96 |
| 08/27/2026 17:44 | 100 | 113.96 |
| 08/27/2026 17:44 | 5 | 113.92 |
| 08/27/2026 17:44 | 4 | 113.92 |
| 08/27/2026 17:44 | 5 | 113.92 |
| 08/27/2026 17:44 | 5 | 113.93 |
| 08/27/2026 17:44 | 4 | 113.93 |
| 08/27/2026 17:44 | 100 | 113.93 |
| 08/27/2026 17:44 | 12 | 113.94 |
| 08/27/2026 17:44 | 27 | 113.94 |
| 08/27/2026 17:43 | 28 | 114.00 |
| 08/27/2026 17:43 | 27 | 114.00 |
| 08/27/2026 17:42 | 12 | 113.96 |
| 08/27/2026 17:42 | 1 | 113.96 |
| 08/27/2026 17:42 | 17 | 114.00 |
| 08/27/2026 17:42 | 9 | 114.00 |
| 08/27/2026 17:42 | 4 | 114.00 |
| 08/27/2026 17:41 | 83 | 114.05 |
| 08/27/2026 17:41 | 100 | 114.04 |
| 08/27/2026 17:41 | 1 | 114.00 |
| 08/27/2026 17:41 | 6 | 114.00 |
| 08/27/2026 17:41 | 4 | 114.02 |
| 08/27/2026 17:40 | 4 | 114.00 |
| 08/27/2026 17:40 | 4 | 114.00 |
| 08/27/2026 17:40 | 27 | 114.04 |
| 08/27/2026 17:40 | 19 | 114.05 |
| 08/27/2026 17:40 | 1 | 114.07 |
| 08/27/2026 17:40 | 20 | 114.07 |
| 08/27/2026 17:40 | 100 | 114.07 |
| 08/27/2026 17:39 | 10 | 114.03 |
| 08/27/2026 17:39 | 10 | 114.03 |
| 08/27/2026 17:39 | 10 | 114.03 |
| 08/27/2026 17:39 | 10 | 114.03 |
| 08/27/2026 17:39 | 10 | 114.03 |
| 08/27/2026 17:39 | 22 | 114.03 |
| 08/27/2026 17:39 | 36 | 114.03 |
| 08/27/2026 17:39 | 25 | 114.03 |
| 08/27/2026 17:39 | 100 | 114.04 |
| 08/27/2026 17:38 | 100 | 114.05 |
| 08/27/2026 17:38 | 10 | 114.05 |
| 08/27/2026 17:38 | 110 | 114.04 |
| 08/27/2026 17:37 | 1 | 114.01 |
| 08/27/2026 17:37 | 32 | 114.05 |
| 08/27/2026 17:37 | 100 | 114.05 |
| 08/27/2026 17:37 | 100 | 114.05 |
| 08/27/2026 17:37 | 30 | 114.05 |
| 08/27/2026 17:37 | 33 | 114.05 |
| 08/27/2026 17:37 | 67 | 114.05 |
| 08/27/2026 17:37 | 1 | 114.04 |
| 08/27/2026 17:37 | 1 | 114.04 |
| 08/27/2026 17:37 | 99 | 114.04 |
| 08/27/2026 17:37 | 1 | 114.03 |
| 08/27/2026 17:37 | 22 | 114.03 |
| 08/27/2026 17:37 | 3 | 114.03 |
| 08/27/2026 17:37 | 43 | 114.03 |
| 08/27/2026 17:37 | 1 | 114.03 |
| 08/27/2026 17:37 | 53 | 114.03 |
| 08/27/2026 17:37 | 100 | 114.03 |
| 08/27/2026 17:37 | 1 | 114.02 |
| 08/27/2026 17:37 | 2 | 113.985 |
| 08/27/2026 17:37 | 33 | 113.985 |
| 08/27/2026 17:37 | 12 | 113.985 |
| 08/27/2026 17:37 | 22 | 113.985 |
| 08/27/2026 17:36 | 1 | 114.03 |
| 08/27/2026 17:36 | 4 | 113.96 |
| 08/27/2026 17:35 | 1 | 113.98 |
| 08/27/2026 17:35 | 5 | 113.99 |
| 08/27/2026 17:35 | 14 | 114.01 |
| 08/27/2026 17:35 | 55 | 114.00 |
| 08/27/2026 17:35 | 10 | 114.00 |
| 08/27/2026 17:35 | 1 | 114.00 |
| 08/27/2026 17:35 | 30 | 114.00 |
| 08/27/2026 17:35 | 29 | 114.01 |
| 08/27/2026 17:35 | 1 | 114.01 |
| 08/27/2026 17:35 | 31 | 114.01 |
| 08/27/2026 17:35 | 23 | 114.01 |
| 08/27/2026 17:35 | 54 | 114.02 |
| 08/27/2026 17:35 | 35 | 114.02 |
| 08/27/2026 17:35 | 65 | 114.02 |
| 08/27/2026 17:35 | 60 | 114.02 |
| 08/27/2026 17:34 | 2 | 114.07 |
| 08/27/2026 17:34 | 1 | 114.07 |
| 08/27/2026 17:34 | 54 | 114.03 |
| 08/27/2026 17:34 | 22 | 114.03 |
| 08/27/2026 17:34 | 100 | 114.075 |
| 08/27/2026 17:33 | 2 | 114.07 |
| 08/27/2026 17:33 | 24 | 114.07 |
| 08/27/2026 17:33 | 2 | 114.07 |
| 08/27/2026 17:33 | 26 | 114.08 |
| 08/27/2026 17:33 | 2 | 114.12 |
| 08/27/2026 17:33 | 2 | 114.10 |
| 08/27/2026 17:33 | 2 | 114.115 |
| 08/27/2026 17:33 | 28 | 114.11 |
| 08/27/2026 17:33 | 60 | 114.11 |
| 08/27/2026 17:33 | 19 | 114.11 |
| 08/27/2026 17:33 | 19 | 114.14 |
| 08/27/2026 17:33 | 19 | 114.14 |
| 08/27/2026 17:33 | 98 | 114.16 |
| 08/27/2026 17:33 | 2 | 114.16 |
| 08/27/2026 17:33 | 1 | 114.15 |
| 08/27/2026 17:32 | 100 | 114.11 |
| 08/27/2026 17:32 | 100 | 114.11 |
| 08/27/2026 17:32 | 65 | 114.11 |
| 08/27/2026 17:32 | 35 | 114.11 |
| 08/27/2026 17:32 | 100 | 114.095 |
| 08/27/2026 17:32 | 1 | 114.10 |
| 08/27/2026 17:32 | 2 | 114.10 |
| 08/27/2026 17:32 | 1 | 114.09 |
| 08/27/2026 17:32 | 7 | 114.09 |
| 08/27/2026 17:32 | 3 | 114.07 |
| 08/27/2026 17:32 | 1 | 114.07 |
| 08/27/2026 17:32 | 100 | 114.04 |
| 08/27/2026 17:32 | 2 | 114.04 |
| 08/27/2026 17:31 | 1 | 114.08 |
| 08/27/2026 17:31 | 2 | 114.08 |
| 08/27/2026 17:31 | 2 | 114.08 |
| 08/27/2026 17:31 | 1 | 114.045 |
| 08/27/2026 17:31 | 5 | 114.02 |
| 08/27/2026 17:31 | 100 | 114.02 |
| 08/27/2026 17:31 | 18 | 114.03 |
| 08/27/2026 17:30 | 39 | 114.04 |
| 08/27/2026 17:30 | 1 | 114.05 |
| 08/27/2026 17:30 | 5 | 114.05 |
| 08/27/2026 17:30 | 13 | 114.05 |
| 08/27/2026 17:30 | 39 | 114.08 |
| 08/27/2026 17:30 | 61 | 114.08 |
| 08/27/2026 17:30 | 1 | 114.07 |
| 08/27/2026 17:30 | 5 | 114.05 |
| 08/27/2026 17:30 | 2 | 114.13 |
| 08/27/2026 17:30 | 6 | 114.13 |
| 08/27/2026 17:30 | 74 | 114.13 |
| 08/27/2026 17:30 | 125 | 114.13 |
| 08/27/2026 17:30 | 1 | 114.13 |
| 08/27/2026 17:30 | 1 | 114.12 |
| 08/27/2026 17:30 | 99 | 114.12 |
| 08/27/2026 17:30 | 100 | 114.09 |
| 08/27/2026 17:30 | 11 | 114.10 |
| 08/27/2026 17:30 | 99 | 114.14 |
| 08/27/2026 17:30 | 100 | 114.14 |
| 08/27/2026 17:29 | 4 | 114.095 |
| 08/27/2026 17:29 | 8 | 114.04 |
| 08/27/2026 17:29 | 4 | 114.08 |
| 08/27/2026 17:29 | 17 | 114.08 |
| 08/27/2026 17:29 | 4 | 114.09 |
| 08/27/2026 17:29 | 36 | 114.09 |
| 08/27/2026 17:29 | 12 | 114.09 |
| 08/27/2026 17:29 | 100 | 114.16 |
| 08/27/2026 17:29 | 100 | 114.16 |
| 08/27/2026 17:29 | 1 | 114.14 |
| 08/27/2026 17:29 | 82 | 114.14 |
| 08/27/2026 17:29 | 10 | 114.12 |
| 08/27/2026 17:29 | 15 | 114.14 |
| 08/27/2026 17:29 | 3 | 114.14 |
| 08/27/2026 17:29 | 13 | 114.14 |
| 08/27/2026 17:29 | 10 | 114.15 |
| 08/27/2026 17:29 | 100 | 114.20 |
| 08/27/2026 17:29 | 100 | 114.20 |
| 08/27/2026 17:29 | 3 | 114.165 |
| 08/27/2026 17:29 | 5 | 114.19 |
| 08/27/2026 17:29 | 3 | 114.18 |
| 08/27/2026 17:29 | 100 | 114.18 |
| 08/27/2026 17:29 | 100 | 114.18 |
| 08/27/2026 17:29 | 3 | 114.18 |
| 08/27/2026 17:29 | 20 | 114.15 |
| 08/27/2026 17:29 | 1 | 114.15 |
| 08/27/2026 17:29 | 33 | 114.15 |
| 08/27/2026 17:28 | 67 | 114.17 |
| 08/27/2026 17:28 | 18 | 114.17 |
| 08/27/2026 17:28 | 3 | 114.185 |
| 08/27/2026 17:28 | 100 | 114.19 |
| 08/27/2026 17:28 | 10 | 114.19 |
| 08/27/2026 17:28 | 95 | 114.19 |
| 08/27/2026 17:28 | 5 | 114.19 |
| 08/27/2026 17:28 | 95 | 114.19 |
| 08/27/2026 17:28 | 5 | 114.19 |
| 08/27/2026 17:28 | 100 | 114.19 |
| 08/27/2026 17:28 | 5 | 114.18 |
| 08/27/2026 17:28 | 1 | 114.18 |
| 08/27/2026 17:28 | 90 | 114.18 |
| 08/27/2026 17:28 | 4 | 114.18 |
| 08/27/2026 17:28 | 4 | 114.17 |
| 08/27/2026 17:28 | 100 | 114.14 |
| 08/27/2026 17:28 | 98 | 114.12 |
| 08/27/2026 17:28 | 2 | 114.12 |
| 08/27/2026 17:28 | 23 | 114.12 |
| 08/27/2026 17:28 | 100 | 114.12 |
| 08/27/2026 17:28 | 58 | 114.12 |
| 08/27/2026 17:28 | 23 | 114.10 |
| 08/27/2026 17:28 | 32 | 114.12 |
| 08/27/2026 17:28 | 10 | 114.12 |
| 08/27/2026 17:28 | 100 | 114.11 |
| 08/27/2026 17:28 | 100 | 114.11 |
| 08/27/2026 17:28 | 100 | 114.11 |
| 08/27/2026 17:28 | 20 | 114.11 |
| 08/27/2026 17:28 | 100 | 114.11 |
| 08/27/2026 17:28 | 95 | 114.10 |
| 08/27/2026 17:28 | 5 | 114.10 |
| 08/27/2026 17:28 | 40 | 114.09 |
| 08/27/2026 17:28 | 60 | 114.09 |
| 08/27/2026 17:28 | 45 | 114.09 |
| 08/27/2026 17:28 | 100 | 114.03 |
| 08/27/2026 17:28 | 45 | 114.09 |
| 08/27/2026 17:28 | 44 | 114.09 |
| 08/27/2026 17:28 | 1 | 114.055 |
| 08/27/2026 17:27 | 12 | 114.06 |
| 08/27/2026 17:27 | 10 | 114.06 |
| 08/27/2026 17:27 | 16 | 114.09 |
| 08/27/2026 17:27 | 4 | 114.09 |
| 08/27/2026 17:26 | 10 | 114.10 |
| 08/27/2026 17:26 | 10 | 114.105 |
| 08/27/2026 17:26 | 20 | 114.105 |
| 08/27/2026 17:26 | 1 | 114.105 |
| 08/27/2026 17:26 | 1 | 114.11 |
| 08/27/2026 17:26 | 4 | 114.12 |
| 08/27/2026 17:26 | 1 | 114.12 |
| 08/27/2026 17:26 | 26 | 114.12 |
| 08/27/2026 17:26 | 100 | 114.12 |
| 08/27/2026 17:26 | 5 | 114.12 |
| 08/27/2026 17:25 | 200 | 114.19 |
| 08/27/2026 17:25 | 32 | 114.19 |
| 08/27/2026 17:25 | 13 | 114.19 |
| 08/27/2026 17:25 | 100 | 114.215 |
| 08/27/2026 17:25 | 23 | 114.215 |
| 08/27/2026 17:25 | 60 | 114.23 |
| 08/27/2026 17:25 | 40 | 114.23 |
| 08/27/2026 17:25 | 1 | 114.22 |
| 08/27/2026 17:25 | 10 | 114.22 |
| 08/27/2026 17:25 | 90 | 114.22 |
| 08/27/2026 17:25 | 100 | 114.22 |
| 08/27/2026 17:24 | 12 | 114.17 |
| 08/27/2026 17:24 | 11 | 114.17 |
| 08/27/2026 17:24 | 100 | 114.17 |
| 08/27/2026 17:24 | 1 | 114.17 |
| 08/27/2026 17:24 | 1 | 114.16 |
| 08/27/2026 17:23 | 4 | 114.175 |
| 08/27/2026 17:23 | 100 | 114.17 |
| 08/27/2026 17:23 | 56 | 114.20 |
| 08/27/2026 17:23 | 10 | 114.20 |
| 08/27/2026 17:23 | 25 | 114.20 |
| 08/27/2026 17:23 | 50 | 114.20 |
| 08/27/2026 17:22 | 35 | 114.19 |
| 08/27/2026 17:22 | 6 | 114.19 |
| 08/27/2026 17:22 | 12 | 114.14 |
| 08/27/2026 17:22 | 10 | 114.15 |
| 08/27/2026 17:22 | 1 | 114.185 |
| 08/27/2026 17:21 | 18 | 114.185 |
| 08/27/2026 17:21 | 23 | 114.185 |
| 08/27/2026 17:21 | 45 | 114.22 |
| 08/27/2026 17:21 | 3 | 114.15 |
| 08/27/2026 17:21 | 6 | 114.16 |
| 08/27/2026 17:21 | 5 | 114.16 |
| 08/27/2026 17:21 | 6 | 114.21 |
| 08/27/2026 17:21 | 15 | 114.21 |
| 08/27/2026 17:21 | 3 | 114.21 |
| 08/27/2026 17:21 | 55 | 114.23 |
| 08/27/2026 17:21 | 12 | 114.23 |
| 08/27/2026 17:20 | 50 | 114.29 |
| 08/27/2026 17:20 | 170 | 114.36 |
| 08/27/2026 17:20 | 12 | 114.33 |
| 08/27/2026 17:20 | 19 | 114.33 |
| 08/27/2026 17:20 | 29 | 114.34 |
| 08/27/2026 17:20 | 31 | 114.34 |
| 08/27/2026 17:20 | 1 | 114.37 |
| 08/27/2026 17:20 | 7 | 114.37 |
| 08/27/2026 17:20 | 2 | 114.37 |
| 08/27/2026 17:20 | 19 | 114.37 |
| 08/27/2026 17:20 | 26 | 114.37 |
| 08/27/2026 17:19 | 20 | 114.405 |
| 08/27/2026 17:19 | 1 | 114.43 |
| 08/27/2026 17:19 | 43 | 114.45 |
| 08/27/2026 17:19 | 1 | 114.45 |
| 08/27/2026 17:19 | 19 | 114.45 |
| 08/27/2026 17:19 | 100 | 114.45 |
| 08/27/2026 17:19 | 2 | 114.44 |
| 08/27/2026 17:18 | 32 | 114.40 |
| 08/27/2026 17:18 | 20 | 114.39 |
| 08/27/2026 17:18 | 21 | 114.39 |
| 08/27/2026 17:18 | 100 | 114.38 |
| 08/27/2026 17:18 | 43 | 114.37 |
| 08/27/2026 17:18 | 95 | 114.36 |
| 08/27/2026 17:18 | 5 | 114.36 |
| 08/27/2026 17:18 | 100 | 114.35 |
| 08/27/2026 17:18 | 1 | 114.33 |
| 08/27/2026 17:18 | 100 | 114.33 |
| 08/27/2026 17:18 | 100 | 114.33 |
| 08/27/2026 17:18 | 20 | 114.32 |
| 08/27/2026 17:17 | 14 | 114.31 |
| 08/27/2026 17:17 | 30 | 114.31 |
| 08/27/2026 17:17 | 25 | 114.31 |
| 08/27/2026 17:17 | 43 | 114.31 |
| 08/27/2026 17:17 | 1 | 114.31 |
| 08/27/2026 17:17 | 31 | 114.31 |
| 08/27/2026 17:17 | 100 | 114.31 |
| 08/27/2026 17:17 | 100 | 114.31 |
| 08/27/2026 17:17 | 31 | 114.29 |
| 08/27/2026 17:17 | 100 | 114.29 |
| 08/27/2026 17:17 | 100 | 114.29 |
| 08/27/2026 17:17 | 10 | 114.28 |
| 08/27/2026 17:17 | 200 | 114.28 |
| 08/27/2026 17:17 | 1 | 114.30 |
| 08/27/2026 17:17 | 11 | 114.29 |
| 08/27/2026 17:17 | 400 | 114.29 |
| 08/27/2026 17:17 | 15 | 114.30 |
| 08/27/2026 17:17 | 100 | 114.30 |
| 08/27/2026 17:17 | 4 | 114.245 |
| 08/27/2026 17:17 | 1 | 114.29 |
| 08/27/2026 17:17 | 15 | 114.30 |
| 08/27/2026 17:17 | 100 | 114.29 |
| 08/27/2026 17:17 | 115 | 114.31 |
| 08/27/2026 17:16 | 15 | 114.29 |
| 08/27/2026 17:16 | 100 | 114.28 |
| 08/27/2026 17:16 | 13 | 114.25 |
| 08/27/2026 17:16 | 24 | 114.25 |
| 08/27/2026 17:16 | 100 | 114.265 |
| 08/27/2026 17:16 | 10 | 114.30 |
| 08/27/2026 17:16 | 10 | 114.30 |
| 08/27/2026 17:16 | 10 | 114.30 |
| 08/27/2026 17:16 | 1 | 114.30 |
| 08/27/2026 17:16 | 16 | 114.29 |
| 08/27/2026 17:16 | 15 | 114.32 |
| 08/27/2026 17:16 | 49 | 114.32 |
| 08/27/2026 17:16 | 51 | 114.32 |
| 08/27/2026 17:16 | 2 | 114.33 |
| 08/27/2026 17:16 | 49 | 114.34 |
| 08/27/2026 17:16 | 26 | 114.35 |
| 08/27/2026 17:16 | 23 | 114.35 |
| 08/27/2026 17:16 | 12 | 114.35 |
| 08/27/2026 17:16 | 11 | 114.35 |
| 08/27/2026 17:16 | 100 | 114.36 |
| 08/27/2026 17:16 | 47 | 114.36 |
| 08/27/2026 17:16 | 20 | 114.36 |
| 08/27/2026 17:16 | 1 | 114.36 |
| 08/27/2026 17:16 | 132 | 114.36 |
| 08/27/2026 17:16 | 3 | 114.31 |
| 08/27/2026 17:16 | 100 | 114.32 |
| 08/27/2026 17:15 | 8 | 114.32 |
| 08/27/2026 17:15 | 8 | 114.33 |
| 08/27/2026 17:15 | 2 | 114.335 |
| 08/27/2026 17:15 | 12 | 114.335 |
| 08/27/2026 17:15 | 1 | 114.36 |
| 08/27/2026 17:14 | 292 | 114.32 |
| 08/27/2026 17:14 | 8 | 114.32 |
| 08/27/2026 17:14 | 200 | 114.31 |
| 08/27/2026 17:13 | 87 | 114.31 |
| 08/27/2026 17:13 | 13 | 114.31 |
| 08/27/2026 17:13 | 8 | 114.31 |
| 08/27/2026 17:13 | 10 | 114.31 |
| 08/27/2026 17:13 | 14 | 114.24 |
| 08/27/2026 17:13 | 1 | 114.25 |
| 08/27/2026 17:13 | 23 | 114.25 |
| 08/27/2026 17:13 | 2 | 114.25 |
| 08/27/2026 17:13 | 35 | 114.25 |
| 08/27/2026 17:13 | 12 | 114.26 |
| 08/27/2026 17:13 | 11 | 114.30 |
| 08/27/2026 17:12 | 6 | 114.36 |
| 08/27/2026 17:12 | 14 | 114.40 |
| 08/27/2026 17:12 | 4 | 114.40 |
| 08/27/2026 17:12 | 100 | 114.40 |
| 08/27/2026 17:12 | 33 | 114.41 |
| 08/27/2026 17:12 | 20 | 114.42 |
| 08/27/2026 17:12 | 20 | 114.42 |
| 08/27/2026 17:12 | 5 | 114.42 |
| 08/27/2026 17:12 | 33 | 114.445 |
| 08/27/2026 17:12 | 23 | 114.41 |
| 08/27/2026 17:12 | 38 | 114.41 |
| 08/27/2026 17:12 | 38 | 114.41 |
| 08/27/2026 17:12 | 11 | 114.445 |
| 08/27/2026 17:12 | 34 | 114.48 |
| 08/27/2026 17:11 | 20 | 114.44 |
| 08/27/2026 17:11 | 34 | 114.44 |
| 08/27/2026 17:11 | 6 | 114.44 |
| 08/27/2026 17:11 | 9 | 114.44 |
| 08/27/2026 17:11 | 20 | 114.44 |
| 08/27/2026 17:11 | 2 | 114.47 |
| 08/27/2026 17:11 | 11 | 114.47 |
| 08/27/2026 17:11 | 41 | 114.47 |
| 08/27/2026 17:11 | 35 | 114.49 |
| 08/27/2026 17:11 | 2 | 114.54 |
| 08/27/2026 17:10 | 3 | 114.54 |
| 08/27/2026 17:10 | 100 | 114.50 |
| 08/27/2026 17:10 | 400 | 114.56 |
| 08/27/2026 17:10 | 47 | 114.56 |
| 08/27/2026 17:10 | 104 | 114.56 |
| 08/27/2026 17:10 | 100 | 114.57 |
| 08/27/2026 17:10 | 100 | 114.56 |
| 08/27/2026 17:10 | 9 | 114.46 |
| 08/27/2026 17:10 | 16 | 114.48 |
| 08/27/2026 17:10 | 99 | 114.48 |
| 08/27/2026 17:10 | 10 | 114.47 |
| 08/27/2026 17:10 | 10 | 114.47 |
| 08/27/2026 17:10 | 1 | 114.47 |
| 08/27/2026 17:10 | 9 | 114.46 |
| 08/27/2026 17:10 | 100 | 114.46 |
| 08/27/2026 17:10 | 19 | 114.40 |
| 08/27/2026 17:10 | 20 | 114.40 |
| 08/27/2026 17:10 | 10 | 114.43 |
| 08/27/2026 17:10 | 13 | 114.43 |
| 08/27/2026 17:10 | 11 | 114.43 |
| 08/27/2026 17:09 | 1 | 114.48 |
| 08/27/2026 17:09 | 4 | 114.425 |
| 08/27/2026 17:09 | 100 | 114.44 |
| 08/27/2026 17:09 | 1 | 114.42 |
| 08/27/2026 17:08 | 15 | 114.41 |
| 08/27/2026 17:08 | 7 | 114.41 |
| 08/27/2026 17:08 | 57 | 114.39 |
| 08/27/2026 17:08 | 43 | 114.39 |
| 08/27/2026 17:08 | 100 | 114.37 |
| 08/27/2026 17:08 | 100 | 114.37 |
| 08/27/2026 17:08 | 100 | 114.36 |
| 08/27/2026 17:08 | 100 | 114.36 |
| 08/27/2026 17:08 | 80 | 114.36 |
| 08/27/2026 17:08 | 1 | 114.325 |
| 08/27/2026 17:08 | 5 | 114.36 |
| 08/27/2026 17:08 | 15 | 114.36 |
| 08/27/2026 17:08 | 100 | 114.35 |
| 08/27/2026 17:08 | 24 | 114.35 |
| 08/27/2026 17:08 | 1 | 114.35 |
| 08/27/2026 17:08 | 75 | 114.35 |
| 08/27/2026 17:08 | 125 | 114.34 |
| 08/27/2026 17:07 | 100 | 114.32 |
| 08/27/2026 17:07 | 12 | 114.325 |
| 08/27/2026 17:07 | 13 | 114.33 |
| 08/27/2026 17:07 | 100 | 114.32 |
| 08/27/2026 17:07 | 1 | 114.36 |
| 08/27/2026 17:07 | 100 | 114.33 |
| 08/27/2026 17:07 | 20 | 114.33 |
| 08/27/2026 17:06 | 19 | 114.30 |
| 08/27/2026 17:06 | 43 | 114.30 |
| 08/27/2026 17:06 | 21 | 114.30 |
| 08/27/2026 17:06 | 29 | 114.34 |
| 08/27/2026 17:06 | 19 | 114.34 |
| 08/27/2026 17:06 | 1 | 114.38 |
| 08/27/2026 17:05 | 43 | 114.34 |
| 08/27/2026 17:05 | 43 | 114.34 |
| 08/27/2026 17:05 | 47 | 114.35 |
| 08/27/2026 17:05 | 15 | 114.35 |
| 08/27/2026 17:05 | 1 | 114.325 |
| 08/27/2026 17:05 | 4 | 114.42 |
| 08/27/2026 17:05 | 18 | 114.39 |
| 08/27/2026 17:05 | 20 | 114.37 |
| 08/27/2026 17:04 | 22 | 114.40 |
| 08/27/2026 17:04 | 1 | 114.40 |
| 08/27/2026 17:04 | 14 | 114.40 |
| 08/27/2026 17:04 | 100 | 114.40 |
| 08/27/2026 17:04 | 1 | 114.47 |
| 08/27/2026 17:04 | 11 | 114.47 |
| 08/27/2026 17:04 | 1 | 114.48 |
| 08/27/2026 17:03 | 51 | 114.55 |
| 08/27/2026 17:03 | 49 | 114.55 |
| 08/27/2026 17:03 | 2 | 114.54 |
| 08/27/2026 17:03 | 16 | 114.54 |
| 08/27/2026 17:03 | 64 | 114.54 |
| 08/27/2026 17:03 | 20 | 114.54 |
| 08/27/2026 17:03 | 100 | 114.53 |
| 08/27/2026 17:03 | 100 | 114.53 |
| 08/27/2026 17:02 | 100 | 114.48 |
| 08/27/2026 17:02 | 52 | 114.40 |
| 08/27/2026 17:01 | 14 | 114.40 |
| 08/27/2026 17:01 | 13 | 114.40 |
| 08/27/2026 17:01 | 1 | 114.40 |
| 08/27/2026 17:01 | 21 | 114.40 |
| 08/27/2026 17:01 | 78 | 114.40 |
| 08/27/2026 17:01 | 1 | 114.40 |
| 08/27/2026 17:01 | 100 | 114.40 |
| 08/27/2026 17:01 | 7 | 114.41 |
| 08/27/2026 17:01 | 5 | 114.41 |
| 08/27/2026 17:01 | 7 | 114.41 |
| 08/27/2026 17:01 | 5 | 114.41 |
| 08/27/2026 17:01 | 100 | 114.42 |
| 08/27/2026 17:01 | 38 | 114.42 |
| 08/27/2026 17:01 | 5 | 114.45 |
| 08/27/2026 17:01 | 11 | 114.47 |
| 08/27/2026 17:01 | 10 | 114.47 |
| 08/27/2026 17:01 | 21 | 114.49 |
| 08/27/2026 17:00 | 23 | 114.57 |
| 08/27/2026 17:00 | 26 | 114.57 |
| 08/27/2026 17:00 | 30 | 114.57 |
| 08/27/2026 17:00 | 20 | 114.57 |
| 08/27/2026 17:00 | 5 | 114.57 |
| 08/27/2026 17:00 | 29 | 114.54 |
| 08/27/2026 17:00 | 38 | 114.57 |
| 08/27/2026 17:00 | 47 | 114.54 |
| 08/27/2026 17:00 | 100 | 114.54 |
| 08/27/2026 17:00 | 42 | 114.54 |
| 08/27/2026 17:00 | 58 | 114.54 |
| 08/27/2026 17:00 | 100 | 114.49 |
| 08/27/2026 17:00 | 1 | 114.49 |
| 08/27/2026 17:00 | 3 | 114.43 |
| 08/27/2026 16:59 | 10 | 114.45 |
| 08/27/2026 16:59 | 40 | 114.44 |
| 08/27/2026 16:59 | 100 | 114.42 |
| 08/27/2026 16:59 | 18 | 114.40 |
| 08/27/2026 16:59 | 11 | 114.38 |
| 08/27/2026 16:58 | 100 | 114.37 |
| 08/27/2026 16:58 | 100 | 114.36 |
| 08/27/2026 16:58 | 100 | 114.35 |
| 08/27/2026 16:58 | 20 | 114.35 |
| 08/27/2026 16:58 | 120 | 114.34 |
| 08/27/2026 16:58 | 20 | 114.32 |
| 08/27/2026 16:58 | 100 | 114.32 |
| 08/27/2026 16:58 | 65 | 114.32 |
| 08/27/2026 16:58 | 1 | 114.32 |
| 08/27/2026 16:58 | 34 | 114.32 |
| 08/27/2026 16:58 | 100 | 114.32 |
| 08/27/2026 16:58 | 2 | 114.29 |
| 08/27/2026 16:58 | 1 | 114.29 |
| 08/27/2026 16:58 | 50 | 114.29 |
| 08/27/2026 16:58 | 49 | 114.29 |
| 08/27/2026 16:58 | 1 | 114.29 |
| 08/27/2026 16:58 | 96 | 114.29 |
| 08/27/2026 16:58 | 100 | 114.29 |
| 08/27/2026 16:58 | 100 | 114.29 |
| 08/27/2026 16:58 | 4 | 114.29 |
| 08/27/2026 16:58 | 96 | 114.29 |
| 08/27/2026 16:58 | 1 | 114.25 |
| 08/27/2026 16:57 | 2 | 114.26 |
| 08/27/2026 16:57 | 2 | 114.29 |
| 08/27/2026 16:57 | 3 | 114.30 |
| 08/27/2026 16:57 | 4 | 114.32 |
| 08/27/2026 16:57 | 33 | 114.32 |
| 08/27/2026 16:57 | 10 | 114.32 |
| 08/27/2026 16:57 | 76 | 114.30 |
| 08/27/2026 16:57 | 24 | 114.30 |
| 08/27/2026 16:57 | 2 | 114.27 |
| 08/27/2026 16:57 | 18 | 114.27 |
| 08/27/2026 16:57 | 38 | 114.28 |
| 08/27/2026 16:57 | 37 | 114.27 |
| 08/27/2026 16:57 | 1 | 114.27 |
| 08/27/2026 16:57 | 62 | 114.27 |
| 08/27/2026 16:57 | 38 | 114.28 |
| 08/27/2026 16:57 | 22 | 114.29 |
| 08/27/2026 16:57 | 19 | 114.29 |
| 08/27/2026 16:57 | 20 | 114.30 |
| 08/27/2026 16:56 | 2 | 114.34 |
| 08/27/2026 16:56 | 10 | 114.34 |
| 08/27/2026 16:56 | 22 | 114.34 |
| 08/27/2026 16:56 | 13 | 114.34 |
| 08/27/2026 16:56 | 87 | 114.34 |
| 08/27/2026 16:56 | 1 | 114.34 |
| 08/27/2026 16:56 | 12 | 114.35 |
| 08/27/2026 16:56 | 38 | 114.35 |
| 08/27/2026 16:56 | 14 | 114.395 |
| 08/27/2026 16:56 | 100 | 114.43 |
| 08/27/2026 16:56 | 99 | 114.43 |
| 08/27/2026 16:56 | 1 | 114.43 |
| 08/27/2026 16:56 | 20 | 114.39 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 60 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.42 |
| 08/27/2026 16:55 | 1 | 114.42 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 24 | 114.41 |
| 08/27/2026 16:55 | 146 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 199 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 199 | 114.41 |
| 08/27/2026 16:55 | 43 | 114.41 |
| 08/27/2026 16:55 | 113 | 114.41 |
| 08/27/2026 16:55 | 157 | 114.41 |
| 08/27/2026 16:55 | 42 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 100 | 114.41 |
| 08/27/2026 16:55 | 199 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 22 | 114.40 |
| 08/27/2026 16:55 | 12 | 114.40 |
| 08/27/2026 16:55 | 200 | 114.41 |
| 08/27/2026 16:55 | 200 | 114.41 |
| 08/27/2026 16:55 | 200 | 114.41 |
| 08/27/2026 16:55 | 200 | 114.41 |
| 08/27/2026 16:55 | 199 | 114.41 |
| 08/27/2026 16:55 | 199 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 299 | 114.41 |
| 08/27/2026 16:55 | 200 | 114.41 |
| 08/27/2026 16:55 | 19 | 114.41 |
| 08/27/2026 16:55 | 1 | 114.41 |
| 08/27/2026 16:55 | 180 | 114.41 |
| 08/27/2026 16:55 | 20 | 114.40 |
| 08/27/2026 16:55 | 100 | 114.39 |
| 08/27/2026 16:55 | 1 | 114.39 |
| 08/27/2026 16:55 | 299 | 114.39 |
| 08/27/2026 16:55 | 14 | 114.37 |
| 08/27/2026 16:54 | 14 | 114.35 |
| 08/27/2026 16:54 | 100 | 114.37 |
| 08/27/2026 16:54 | 1 | 114.36 |
| 08/27/2026 16:54 | 100 | 114.36 |
| 08/27/2026 16:54 | 100 | 114.36 |
| 08/27/2026 16:54 | 1 | 114.30 |
| 08/27/2026 16:54 | 5 | 114.34 |
| 08/27/2026 16:53 | 2 | 114.25 |
| 08/27/2026 16:53 | 1 | 114.25 |
| 08/27/2026 16:53 | 11 | 114.26 |
| 08/27/2026 16:53 | 18 | 114.29 |
| 08/27/2026 16:53 | 100 | 114.29 |
| 08/27/2026 16:53 | 11 | 114.30 |
| 08/27/2026 16:53 | 2 | 114.30 |
| 08/27/2026 16:53 | 1 | 114.30 |
| 08/27/2026 16:53 | 33 | 114.31 |
| 08/27/2026 16:53 | 167 | 114.31 |
| 08/27/2026 16:53 | 24 | 114.35 |
| 08/27/2026 16:53 | 1 | 114.36 |
| 08/27/2026 16:52 | 100 | 114.40 |
| 08/27/2026 16:52 | 6 | 114.39 |
| 08/27/2026 16:52 | 41 | 114.37 |
| 08/27/2026 16:52 | 59 | 114.37 |
| 08/27/2026 16:52 | 41 | 114.37 |
| 08/27/2026 16:52 | 59 | 114.37 |
| 08/27/2026 16:52 | 1 | 114.36 |
| 08/27/2026 16:50 | 25 | 114.28 |
| 08/27/2026 16:50 | 22 | 114.29 |
| 08/27/2026 16:50 | 78 | 114.29 |
| 08/27/2026 16:50 | 10 | 114.29 |
| 08/27/2026 16:50 | 12 | 114.29 |
| 08/27/2026 16:49 | 5 | 114.35 |
| 08/27/2026 16:49 | 15 | 114.35 |
| 08/27/2026 16:49 | 200 | 114.35 |
| 08/27/2026 16:49 | 2 | 114.36 |
| 08/27/2026 16:49 | 100 | 114.36 |
| 08/27/2026 16:49 | 100 | 114.36 |
| 08/27/2026 16:49 | 1 | 114.37 |
| 08/27/2026 16:49 | 12 | 114.37 |
| 08/27/2026 16:49 | 12 | 114.37 |
| 08/27/2026 16:49 | 1 | 114.37 |
| 08/27/2026 16:49 | 100 | 114.37 |
| 08/27/2026 16:49 | 37 | 114.38 |
| 08/27/2026 16:48 | 100 | 114.37 |
| 08/27/2026 16:48 | 23 | 114.36 |
| 08/27/2026 16:48 | 5 | 114.38 |
| 08/27/2026 16:48 | 3 | 114.47 |
| 08/27/2026 16:48 | 2 | 114.45 |
| 08/27/2026 16:48 | 54 | 114.43 |
| 08/27/2026 16:48 | 5 | 114.43 |
| 08/27/2026 16:47 | 10 | 114.39 |
| 08/27/2026 16:47 | 5 | 114.43 |
| 08/27/2026 16:47 | 10 | 114.48 |
| 08/27/2026 16:47 | 19 | 114.48 |
| 08/27/2026 16:47 | 100 | 114.48 |
| 08/27/2026 16:47 | 38 | 114.49 |
| 08/27/2026 16:47 | 1 | 114.50 |
| 08/27/2026 16:47 | 43 | 114.51 |
| 08/27/2026 16:47 | 60 | 114.51 |
| 08/27/2026 16:47 | 85 | 114.51 |
| 08/27/2026 16:47 | 1 | 114.51 |
| 08/27/2026 16:47 | 1 | 114.51 |
| 08/27/2026 16:47 | 14 | 114.51 |
| 08/27/2026 16:47 | 3 | 114.51 |
| 08/27/2026 16:47 | 28 | 114.51 |
| 08/27/2026 16:47 | 100 | 114.51 |
| 08/27/2026 16:47 | 9 | 114.595 |
| 08/27/2026 16:47 | 10 | 114.61 |
| 08/27/2026 16:47 | 2 | 114.61 |
| 08/27/2026 16:47 | 10 | 114.61 |
| 08/27/2026 16:47 | 4 | 114.61 |
| 08/27/2026 16:47 | 2 | 114.62 |
| 08/27/2026 16:46 | 93 | 114.64 |
| 08/27/2026 16:46 | 99 | 114.66 |
| 08/27/2026 16:46 | 1 | 114.66 |
| 08/27/2026 16:46 | 58 | 114.57 |
| 08/27/2026 16:46 | 100 | 114.56 |
| 08/27/2026 16:44 | 79 | 114.51 |
| 08/27/2026 16:44 | 100 | 114.50 |
| 08/27/2026 16:44 | 2 | 114.45 |
| 08/27/2026 16:44 | 10 | 114.45 |
| 08/27/2026 16:44 | 28 | 114.45 |
| 08/27/2026 16:44 | 10 | 114.45 |
| 08/27/2026 16:44 | 42 | 114.45 |
| 08/27/2026 16:44 | 24 | 114.45 |
| 08/27/2026 16:44 | 10 | 114.45 |
| 08/27/2026 16:44 | 12 | 114.45 |
| 08/27/2026 16:44 | 10 | 114.45 |
| 08/27/2026 16:44 | 42 | 114.48 |
| 08/27/2026 16:44 | 1 | 114.48 |
| 08/27/2026 16:44 | 57 | 114.48 |
| 08/27/2026 16:44 | 43 | 114.47 |
| 08/27/2026 16:44 | 1 | 114.47 |
| 08/27/2026 16:44 | 100 | 114.43 |
| 08/27/2026 16:44 | 5 | 114.39 |
| 08/27/2026 16:44 | 100 | 114.39 |
| 08/27/2026 16:43 | 40 | 114.33 |
| 08/27/2026 16:43 | 10 | 114.335 |
| 08/27/2026 16:43 | 100 | 114.335 |
| 08/27/2026 16:43 | 73 | 114.36 |
| 08/27/2026 16:43 | 27 | 114.36 |
| 08/27/2026 16:43 | 100 | 114.36 |
| 08/27/2026 16:43 | 14 | 114.27 |
| 08/27/2026 16:43 | 33 | 114.27 |
| 08/27/2026 16:43 | 10 | 114.27 |
| 08/27/2026 16:43 | 100 | 114.27 |
| 08/27/2026 16:43 | 100 | 114.30 |
| 08/27/2026 16:43 | 1 | 114.30 |
| 08/27/2026 16:43 | 20 | 114.30 |
| 08/27/2026 16:43 | 10 | 114.30 |
| 08/27/2026 16:43 | 13 | 114.30 |
| 08/27/2026 16:43 | 10 | 114.345 |
| 08/27/2026 16:43 | 10 | 114.345 |
| 08/27/2026 16:43 | 13 | 114.345 |
| 08/27/2026 16:42 | 100 | 114.34 |
| 08/27/2026 16:42 | 93 | 114.34 |
| 08/27/2026 16:42 | 7 | 114.34 |
| 08/27/2026 16:42 | 100 | 114.34 |
| 08/27/2026 16:42 | 100 | 114.34 |
| 08/27/2026 16:42 | 96 | 114.33 |
| 08/27/2026 16:42 | 6 | 114.29 |
| 08/27/2026 16:41 | 1 | 114.25 |
| 08/27/2026 16:41 | 10 | 114.25 |
| 08/27/2026 16:41 | 43 | 114.25 |
| 08/27/2026 16:41 | 4 | 114.25 |
| 08/27/2026 16:41 | 22 | 114.25 |
| 08/27/2026 16:41 | 13 | 114.29 |
| 08/27/2026 16:41 | 11 | 114.29 |
| 08/27/2026 16:41 | 13 | 114.29 |
| 08/27/2026 16:41 | 16 | 114.22 |
| 08/27/2026 16:41 | 12 | 114.25 |
| 08/27/2026 16:41 | 12 | 114.25 |
| 08/27/2026 16:41 | 7 | 114.23 |
| 08/27/2026 16:41 | 1 | 114.21 |
| 08/27/2026 16:41 | 32 | 114.22 |
| 08/27/2026 16:41 | 6 | 114.20 |
| 08/27/2026 16:41 | 38 | 114.11 |
| 08/27/2026 16:41 | 38 | 114.11 |
| 08/27/2026 16:40 | 100 | 114.10 |
| 08/27/2026 16:40 | 48 | 114.07 |
| 08/27/2026 16:40 | 18 | 114.07 |
| 08/27/2026 16:40 | 1 | 114.07 |
| 08/27/2026 16:40 | 81 | 114.07 |
| 08/27/2026 16:40 | 19 | 114.085 |
| 08/27/2026 16:40 | 100 | 114.08 |
| 08/27/2026 16:40 | 100 | 114.08 |
| 08/27/2026 16:40 | 69 | 114.08 |
| 08/27/2026 16:40 | 31 | 114.08 |
| 08/27/2026 16:40 | 18 | 114.045 |
| 08/27/2026 16:40 | 100 | 114.00 |
| 08/27/2026 16:40 | 23 | 114.01 |
| 08/27/2026 16:40 | 62 | 114.01 |
| 08/27/2026 16:40 | 38 | 114.01 |
| 08/27/2026 16:40 | 32 | 114.01 |
| 08/27/2026 16:40 | 38 | 114.01 |
| 08/27/2026 16:40 | 30 | 114.01 |
| 08/27/2026 16:40 | 99 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 58 | 114.00 |
| 08/27/2026 16:40 | 42 | 114.00 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 14 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 32 | 114.01 |
| 08/27/2026 16:40 | 52 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 50 | 114.01 |
| 08/27/2026 16:40 | 60 | 114.01 |
| 08/27/2026 16:40 | 40 | 114.01 |
| 08/27/2026 16:40 | 51 | 114.01 |
| 08/27/2026 16:40 | 9 | 114.01 |
| 08/27/2026 16:40 | 91 | 114.01 |
| 08/27/2026 16:40 | 9 | 114.01 |
| 08/27/2026 16:40 | 91 | 114.01 |
| 08/27/2026 16:40 | 8 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 99 | 114.01 |
| 08/27/2026 16:40 | 100 | 113.99 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 49 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 99 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 8 | 114.01 |
| 08/27/2026 16:40 | 92 | 114.01 |
| 08/27/2026 16:40 | 8 | 114.01 |
| 08/27/2026 16:40 | 92 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 99 | 114.01 |
| 08/27/2026 16:40 | 1 | 114.01 |
| 08/27/2026 16:40 | 1175 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 100 | 114.01 |
| 08/27/2026 16:40 | 100 | 113.99 |
| 08/27/2026 16:40 | 100 | 113.99 |
| 08/27/2026 16:40 | 86 | 113.98 |
| 08/27/2026 16:40 | 14 | 113.98 |
| 08/27/2026 16:40 | 100 | 113.98 |
| 08/27/2026 16:40 | 38 | 113.96 |
| 08/27/2026 16:40 | 3 | 113.95 |
| 08/27/2026 16:40 | 20 | 113.95 |
| 08/27/2026 16:40 | 62 | 113.95 |
| 08/27/2026 16:40 | 38 | 113.95 |
| 08/27/2026 16:40 | 1 | 113.94 |
| 08/27/2026 16:40 | 99 | 113.94 |
| 08/27/2026 16:40 | 1 | 113.94 |
| 08/27/2026 16:40 | 99 | 113.94 |
| 08/27/2026 16:40 | 1 | 113.94 |
| 08/27/2026 16:40 | 99 | 113.94 |
| 08/27/2026 16:40 | 1 | 113.94 |
| 08/27/2026 16:40 | 100 | 113.94 |
| 08/27/2026 16:39 | 32 | 113.90 |
| 08/27/2026 16:39 | 66 | 113.89 |
| 08/27/2026 16:39 | 100 | 113.89 |
| 08/27/2026 16:39 | 1 | 113.88 |
| 08/27/2026 16:39 | 12 | 113.81 |
| 08/27/2026 16:38 | 10 | 113.82 |
| 08/27/2026 16:38 | 1 | 113.92 |
| 08/27/2026 16:38 | 100 | 113.95 |
| 08/27/2026 16:38 | 10 | 113.95 |
| 08/27/2026 16:38 | 22 | 113.96 |
| 08/27/2026 16:38 | 10 | 113.96 |
| 08/27/2026 16:38 | 1 | 113.98 |
| 08/27/2026 16:38 | 40 | 113.98 |
| 08/27/2026 16:37 | 250 | 114.00 |
| 08/27/2026 16:37 | 2 | 113.99 |
| 08/27/2026 16:37 | 100 | 113.99 |
| 08/27/2026 16:37 | 2 | 113.99 |
| 08/27/2026 16:37 | 3 | 113.99 |
| 08/27/2026 16:37 | 48 | 113.99 |
| 08/27/2026 16:37 | 52 | 113.99 |
| 08/27/2026 16:37 | 25 | 113.98 |
| 08/27/2026 16:37 | 1 | 113.97 |
| 08/27/2026 16:37 | 25 | 113.97 |
| 08/27/2026 16:37 | 3 | 113.96 |
| 08/27/2026 16:36 | 17 | 113.96 |
| 08/27/2026 16:36 | 14 | 114.02 |
| 08/27/2026 16:36 | 10 | 114.02 |
| 08/27/2026 16:36 | 24 | 114.02 |
| 08/27/2026 16:36 | 100 | 114.05 |
| 08/27/2026 16:36 | 12 | 114.01 |
| 08/27/2026 16:36 | 21 | 114.01 |
| 08/27/2026 16:36 | 10 | 114.01 |
| 08/27/2026 16:36 | 200 | 114.01 |
| 08/27/2026 16:36 | 2 | 114.02 |
| 08/27/2026 16:36 | 2 | 114.02 |
| 08/27/2026 16:36 | 84 | 114.02 |
| 08/27/2026 16:36 | 1 | 114.02 |
| 08/27/2026 16:36 | 1 | 114.02 |
| 08/27/2026 16:36 | 1 | 114.02 |
| 08/27/2026 16:36 | 1 | 114.02 |
| 08/27/2026 16:36 | 100 | 114.02 |
| 08/27/2026 16:35 | 1 | 114.06 |
| 08/27/2026 16:35 | 16 | 114.035 |
| 08/27/2026 16:35 | 14 | 114.035 |
| 08/27/2026 16:35 | 10 | 114.035 |
| 08/27/2026 16:35 | 3 | 114.08 |
| 08/27/2026 16:34 | 100 | 114.02 |
| 08/27/2026 16:34 | 14 | 114.00 |
| 08/27/2026 16:34 | 13 | 114.03 |
| 08/27/2026 16:34 | 12 | 114.03 |
| 08/27/2026 16:34 | 13 | 114.03 |
| 08/27/2026 16:34 | 23 | 114.00 |
| 08/27/2026 16:34 | 29 | 113.99 |
| 08/27/2026 16:34 | 21 | 113.99 |
| 08/27/2026 16:34 | 20 | 114.00 |
| 08/27/2026 16:34 | 400 | 114.00 |
| 08/27/2026 16:34 | 3 | 113.97 |
| 08/27/2026 16:34 | 3 | 113.96 |
| 08/27/2026 16:34 | 3 | 113.96 |
| 08/27/2026 16:34 | 3 | 113.96 |
| 08/27/2026 16:34 | 100 | 113.92 |
| 08/27/2026 16:34 | 100 | 113.92 |
| 08/27/2026 16:34 | 1 | 113.89 |
| 08/27/2026 16:34 | 7 | 113.90 |
| 08/27/2026 16:34 | 10 | 113.87 |
| 08/27/2026 16:34 | 10 | 113.93 |
| 08/27/2026 16:34 | 90 | 113.92 |
| 08/27/2026 16:34 | 10 | 113.92 |
| 08/27/2026 16:34 | 100 | 113.89 |
| 08/27/2026 16:34 | 100 | 113.89 |
| 08/27/2026 16:34 | 64 | 113.89 |
| 08/27/2026 16:34 | 24 | 113.89 |
| 08/27/2026 16:34 | 10 | 113.89 |
| 08/27/2026 16:34 | 7 | 113.89 |
| 08/27/2026 16:34 | 4 | 113.90 |
| 08/27/2026 16:34 | 10 | 113.90 |
| 08/27/2026 16:34 | 10 | 113.90 |
| 08/27/2026 16:34 | 100 | 113.89 |
| 08/27/2026 16:34 | 10 | 113.89 |
| 08/27/2026 16:34 | 7 | 113.89 |
| 08/27/2026 16:34 | 2 | 113.88 |
| 08/27/2026 16:34 | 2 | 113.88 |
| 08/27/2026 16:34 | 2 | 113.88 |
| 08/27/2026 16:34 | 99 | 113.88 |
| 08/27/2026 16:34 | 20 | 113.88 |
| 08/27/2026 16:34 | 1 | 113.85 |
| 08/27/2026 16:34 | 37 | 113.85 |
| 08/27/2026 16:34 | 1 | 113.85 |
| 08/27/2026 16:34 | 3 | 113.85 |
| 08/27/2026 16:34 | 100 | 113.85 |
| 08/27/2026 16:34 | 17 | 113.86 |
| 08/27/2026 16:34 | 24 | 113.85 |
| 08/27/2026 16:34 | 76 | 113.85 |
| 08/27/2026 16:34 | 20 | 113.85 |
| 08/27/2026 16:34 | 24 | 113.84 |
| 08/27/2026 16:34 | 13 | 113.84 |
| 08/27/2026 16:34 | 63 | 113.84 |
| 08/27/2026 16:34 | 10 | 113.84 |
| 08/27/2026 16:34 | 2 | 113.84 |
| 08/27/2026 16:34 | 1 | 113.84 |
| 08/27/2026 16:34 | 90 | 113.83 |
| 08/27/2026 16:34 | 30 | 113.82 |
| 08/27/2026 16:34 | 13 | 113.82 |
| 08/27/2026 16:34 | 75 | 113.80 |
| 08/27/2026 16:33 | 40 | 113.77 |
| 08/27/2026 16:33 | 3 | 113.77 |
| 08/27/2026 16:33 | 31 | 113.77 |
| 08/27/2026 16:33 | 10 | 113.77 |
| 08/27/2026 16:33 | 100 | 113.78 |
| 08/27/2026 16:33 | 125 | 113.80 |
| 08/27/2026 16:32 | 12 | 113.82 |
| 08/27/2026 16:32 | 21 | 113.77 |
| 08/27/2026 16:32 | 3 | 113.78 |
| 08/27/2026 16:32 | 13 | 113.79 |
| 08/27/2026 16:32 | 92 | 113.79 |
| 08/27/2026 16:32 | 8 | 113.79 |
| 08/27/2026 16:32 | 92 | 113.79 |
| 08/27/2026 16:32 | 50 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 81 | 113.79 |
| 08/27/2026 16:32 | 29 | 113.79 |
| 08/27/2026 16:32 | 71 | 113.79 |
| 08/27/2026 16:32 | 19 | 113.79 |
| 08/27/2026 16:32 | 10 | 113.79 |
| 08/27/2026 16:32 | 90 | 113.79 |
| 08/27/2026 16:32 | 10 | 113.79 |
| 08/27/2026 16:32 | 101 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 86 | 113.79 |
| 08/27/2026 16:32 | 78 | 113.79 |
| 08/27/2026 16:32 | 37 | 113.79 |
| 08/27/2026 16:32 | 63 | 113.79 |
| 08/27/2026 16:32 | 15 | 113.79 |
| 08/27/2026 16:32 | 85 | 113.79 |
| 08/27/2026 16:32 | 15 | 113.79 |
| 08/27/2026 16:32 | 85 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 31 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 30 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 30 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 79 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 36 | 113.79 |
| 08/27/2026 16:32 | 21 | 113.79 |
| 08/27/2026 16:32 | 79 | 113.79 |
| 08/27/2026 16:32 | 21 | 113.79 |
| 08/27/2026 16:32 | 70 | 113.79 |
| 08/27/2026 16:32 | 30 | 113.79 |
| 08/27/2026 16:32 | 1 | 113.79 |
| 08/27/2026 16:32 | 56 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 36 | 113.79 |
| 08/27/2026 16:32 | 1 | 113.79 |
| 08/27/2026 16:32 | 43 | 113.79 |
| 08/27/2026 16:32 | 20 | 113.79 |
| 08/27/2026 16:32 | 100 | 113.79 |
| 08/27/2026 16:32 | 3 | 113.79 |
| 08/27/2026 16:32 | 33 | 113.79 |
| 08/27/2026 16:32 | 67 | 113.79 |
| 08/27/2026 16:32 | 53 | 113.79 |
| 08/27/2026 16:32 | 47 | 113.79 |
| 08/27/2026 16:32 | 2 | 113.78 |
| 08/27/2026 16:32 | 20 | 113.75 |
| 08/27/2026 16:32 | 2 | 113.73 |
| 08/27/2026 16:32 | 4 | 113.68 |
| 08/27/2026 16:32 | 100 | 113.68 |
| 08/27/2026 16:32 | 3 | 113.72 |
| 08/27/2026 16:32 | 26 | 113.72 |
| 08/27/2026 16:32 | 34 | 113.72 |
| 08/27/2026 16:32 | 66 | 113.72 |
| 08/27/2026 16:32 | 100 | 113.72 |
| 08/27/2026 16:32 | 60 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 10 | 113.71 |
| 08/27/2026 16:32 | 100 | 113.64 |
| 08/27/2026 16:32 | 20 | 113.61 |
| 08/27/2026 16:32 | 20 | 113.61 |
| 08/27/2026 16:31 | 1 | 113.70 |
| 08/27/2026 16:30 | 1 | 113.76 |
| 08/27/2026 16:30 | 54 | 113.735 |
| 08/27/2026 16:30 | 15 | 113.75 |
| 08/27/2026 16:30 | 1 | 113.69 |
| 08/27/2026 16:30 | 1 | 113.70 |
| 08/27/2026 16:30 | 2 | 113.70 |
| 08/27/2026 16:30 | 21 | 113.70 |
| 08/27/2026 16:30 | 1 | 113.70 |
| 08/27/2026 16:30 | 78 | 113.70 |
| 08/27/2026 16:30 | 25 | 113.69 |
| 08/27/2026 16:30 | 100 | 113.65 |
| 08/27/2026 16:29 | 100 | 113.64 |
| 08/27/2026 16:29 | 8 | 113.64 |
| 08/27/2026 16:29 | 80 | 113.64 |
| 08/27/2026 16:29 | 20 | 113.64 |
| 08/27/2026 16:29 | 21 | 113.64 |
| 08/27/2026 16:29 | 1 | 113.64 |
| 08/27/2026 16:29 | 78 | 113.64 |
| 08/27/2026 16:29 | 100 | 113.63 |
| 08/27/2026 16:29 | 30 | 113.63 |
| 08/27/2026 16:29 | 20 | 113.63 |
| 08/27/2026 16:29 | 18 | 113.63 |
| 08/27/2026 16:29 | 26 | 113.63 |
| 08/27/2026 16:29 | 12 | 113.63 |
| 08/27/2026 16:29 | 38 | 113.63 |
| 08/27/2026 16:29 | 10 | 113.54 |
| 08/27/2026 16:29 | 22 | 113.54 |
| 08/27/2026 16:29 | 10 | 113.54 |
| 08/27/2026 16:29 | 39 | 113.55 |
| 08/27/2026 16:29 | 14 | 113.55 |
| 08/27/2026 16:29 | 39 | 113.55 |
| 08/27/2026 16:29 | 20 | 113.55 |
| 08/27/2026 16:29 | 50 | 113.56 |
| 08/27/2026 16:29 | 2 | 113.60 |
| 08/27/2026 16:29 | 1 | 113.60 |
| 08/27/2026 16:29 | 10 | 113.61 |
| 08/27/2026 16:29 | 1 | 113.61 |
| 08/27/2026 16:29 | 10 | 113.61 |
| 08/27/2026 16:29 | 38 | 113.61 |
| 08/27/2026 16:29 | 1 | 113.61 |
| 08/27/2026 16:29 | 61 | 113.61 |
| 08/27/2026 16:29 | 50 | 113.62 |
| 08/27/2026 16:29 | 3 | 113.63 |
| 08/27/2026 16:28 | 19 | 113.66 |
| 08/27/2026 16:28 | 4 | 113.66 |
| 08/27/2026 16:28 | 1 | 113.705 |
| 08/27/2026 16:28 | 4 | 113.68 |
| 08/27/2026 16:28 | 300 | 113.70 |
| 08/27/2026 16:28 | 10 | 113.74 |
| 08/27/2026 16:28 | 20 | 113.75 |
| 08/27/2026 16:28 | 39 | 113.75 |
| 08/27/2026 16:28 | 1 | 113.75 |
| 08/27/2026 16:28 | 6 | 113.77 |
| 08/27/2026 16:27 | 1 | 113.83 |
| 08/27/2026 16:27 | 9 | 113.83 |
| 08/27/2026 16:27 | 10 | 113.84 |
| 08/27/2026 16:27 | 72 | 113.84 |
| 08/27/2026 16:27 | 1 | 113.84 |
| 08/27/2026 16:27 | 100 | 113.84 |
| 08/27/2026 16:27 | 10 | 113.84 |
| 08/27/2026 16:26 | 2 | 113.82 |
| 08/27/2026 16:26 | 10 | 113.84 |
| 08/27/2026 16:26 | 4 | 113.83 |
| 08/27/2026 16:26 | 40 | 113.83 |
| 08/27/2026 16:26 | 2 | 113.83 |
| 08/27/2026 16:26 | 9 | 113.83 |
| 08/27/2026 16:26 | 13 | 113.83 |
| 08/27/2026 16:26 | 10 | 113.84 |
| 08/27/2026 16:26 | 10 | 113.845 |
| 08/27/2026 16:26 | 10 | 113.845 |
| 08/27/2026 16:26 | 17 | 113.845 |
| 08/27/2026 16:26 | 11 | 113.845 |
| 08/27/2026 16:26 | 25 | 113.845 |
| 08/27/2026 16:26 | 10 | 113.845 |
| 08/27/2026 16:26 | 12 | 113.88 |
| 08/27/2026 16:25 | 20 | 113.86 |
| 08/27/2026 16:25 | 49 | 113.88 |
| 08/27/2026 16:25 | 151 | 113.88 |
| 08/27/2026 16:25 | 100 | 113.88 |
| 08/27/2026 16:25 | 51 | 113.88 |
| 08/27/2026 16:25 | 49 | 113.88 |
| 08/27/2026 16:25 | 20 | 113.88 |
| 08/27/2026 16:25 | 30 | 113.87 |
| 08/27/2026 16:25 | 32 | 113.87 |
| 08/27/2026 16:25 | 20 | 113.84 |
| 08/27/2026 16:25 | 3 | 113.84 |
| 08/27/2026 16:25 | 60 | 113.83 |
| 08/27/2026 16:25 | 1 | 113.83 |
| 08/27/2026 16:25 | 24 | 113.80 |
| 08/27/2026 16:25 | 100 | 113.80 |
| 08/27/2026 16:25 | 100 | 113.80 |
| 08/27/2026 16:25 | 38 | 113.80 |
| 08/27/2026 16:25 | 38 | 113.80 |
| 08/27/2026 16:25 | 100 | 113.80 |
| 08/27/2026 16:25 | 3 | 113.79 |
| 08/27/2026 16:25 | 3 | 113.79 |
| 08/27/2026 16:25 | 100 | 113.79 |
| 08/27/2026 16:25 | 11 | 113.79 |
| 08/27/2026 16:25 | 1 | 113.79 |
| 08/27/2026 16:25 | 4 | 113.74 |
| 08/27/2026 16:25 | 10 | 113.75 |
| 08/27/2026 16:25 | 10 | 113.75 |
| 08/27/2026 16:24 | 187 | 113.79 |
| 08/27/2026 16:24 | 13 | 113.79 |
| 08/27/2026 16:24 | 100 | 113.78 |
| 08/27/2026 16:24 | 8 | 113.74 |
| 08/27/2026 16:24 | 9 | 113.74 |
| 08/27/2026 16:24 | 12 | 113.73 |
| 08/27/2026 16:24 | 8 | 113.73 |
| 08/27/2026 16:24 | 30 | 113.705 |
| 08/27/2026 16:24 | 10 | 113.71 |
| 08/27/2026 16:24 | 20 | 113.72 |
| 08/27/2026 16:24 | 27 | 113.72 |
| 08/27/2026 16:24 | 100 | 113.72 |
| 08/27/2026 16:24 | 1 | 113.71 |
| 08/27/2026 16:24 | 99 | 113.71 |
| 08/27/2026 16:24 | 100 | 113.71 |
| 08/27/2026 16:24 | 99 | 113.71 |
| 08/27/2026 16:24 | 1 | 113.71 |
| 08/27/2026 16:24 | 100 | 113.71 |
| 08/27/2026 16:24 | 100 | 113.71 |
| 08/27/2026 16:24 | 45 | 113.71 |
| 08/27/2026 16:24 | 11 | 113.71 |
| 08/27/2026 16:24 | 43 | 113.71 |
| 08/27/2026 16:24 | 1 | 113.71 |
| 08/27/2026 16:24 | 200 | 113.71 |
| 08/27/2026 16:24 | 100 | 113.71 |
| 08/27/2026 16:24 | 73 | 113.71 |
| 08/27/2026 16:24 | 27 | 113.71 |
| 08/27/2026 16:24 | 20 | 113.66 |
| 08/27/2026 16:24 | 10 | 113.655 |
| 08/27/2026 16:24 | 12 | 113.655 |
| 08/27/2026 16:24 | 1 | 113.68 |
| 08/27/2026 16:24 | 7 | 113.68 |
| 08/27/2026 16:23 | 1 | 113.58 |
| 08/27/2026 16:23 | 1 | 113.59 |
| 08/27/2026 16:23 | 1 | 113.59 |
| 08/27/2026 16:23 | 30 | 113.59 |
| 08/27/2026 16:23 | 10 | 113.59 |
| 08/27/2026 16:23 | 83 | 113.59 |
| 08/27/2026 16:23 | 17 | 113.59 |
| 08/27/2026 16:23 | 83 | 113.60 |
| 08/27/2026 16:23 | 1 | 113.615 |
| 08/27/2026 16:23 | 42 | 113.60 |
| 08/27/2026 16:23 | 75 | 113.60 |
| 08/27/2026 16:23 | 25 | 113.60 |
| 08/27/2026 16:23 | 100 | 113.60 |
| 08/27/2026 16:23 | 1 | 113.59 |
| 08/27/2026 16:23 | 2 | 113.59 |
| 08/27/2026 16:23 | 11 | 113.59 |
| 08/27/2026 16:23 | 20 | 113.60 |
| 08/27/2026 16:23 | 91 | 113.63 |
| 08/27/2026 16:23 | 10 | 113.635 |
| 08/27/2026 16:23 | 100 | 113.64 |
| 08/27/2026 16:23 | 100 | 113.65 |
| 08/27/2026 16:23 | 1 | 113.65 |
| 08/27/2026 16:22 | 38 | 113.61 |
| 08/27/2026 16:22 | 62 | 113.61 |
| 08/27/2026 16:22 | 11 | 113.57 |
| 08/27/2026 16:22 | 3 | 113.58 |
| 08/27/2026 16:21 | 100 | 113.625 |
| 08/27/2026 16:21 | 100 | 113.63 |
| 08/27/2026 16:21 | 98 | 113.60 |
| 08/27/2026 16:21 | 2 | 113.61 |
| 08/27/2026 16:21 | 11 | 113.63 |
| 08/27/2026 16:21 | 100 | 113.63 |
| 08/27/2026 16:21 | 10 | 113.64 |
| 08/27/2026 16:21 | 1 | 113.64 |
| 08/27/2026 16:21 | 38 | 113.70 |
| 08/27/2026 16:21 | 10 | 113.70 |
| 08/27/2026 16:21 | 2 | 113.68 |
| 08/27/2026 16:21 | 30 | 113.68 |
| 08/27/2026 16:21 | 40 | 113.69 |
| 08/27/2026 16:21 | 10 | 113.71 |
| 08/27/2026 16:21 | 5 | 113.71 |
| 08/27/2026 16:21 | 6 | 113.71 |
| 08/27/2026 16:21 | 3 | 113.71 |
| 08/27/2026 16:21 | 5 | 113.71 |
| 08/27/2026 16:21 | 80 | 113.71 |
| 08/27/2026 16:21 | 100 | 113.71 |
| 08/27/2026 16:20 | 100 | 113.80 |
| 08/27/2026 16:20 | 100 | 113.80 |
| 08/27/2026 16:20 | 100 | 113.79 |
| 08/27/2026 16:20 | 91 | 113.86 |
| 08/27/2026 16:20 | 9 | 113.86 |
| 08/27/2026 16:20 | 38 | 113.785 |
| 08/27/2026 16:18 | 82 | 113.78 |
| 08/27/2026 16:18 | 1 | 113.80 |
| 08/27/2026 16:18 | 13 | 113.77 |
| 08/27/2026 16:18 | 87 | 113.77 |
| 08/27/2026 16:18 | 6 | 113.76 |
| 08/27/2026 16:18 | 1 | 113.76 |
| 08/27/2026 16:18 | 93 | 113.76 |
| 08/27/2026 16:18 | 100 | 113.76 |
| 08/27/2026 16:18 | 1 | 113.71 |
| 08/27/2026 16:18 | 1 | 113.71 |
| 08/27/2026 16:18 | 7 | 113.70 |
| 08/27/2026 16:18 | 10 | 113.625 |
| 08/27/2026 16:17 | 38 | 113.67 |
| 08/27/2026 16:17 | 38 | 113.65 |
| 08/27/2026 16:17 | 20 | 113.60 |
| 08/27/2026 16:17 | 100 | 113.62 |
| 08/27/2026 16:17 | 1 | 113.65 |
| 08/27/2026 16:17 | 2 | 113.65 |
| 08/27/2026 16:16 | 39 | 113.64 |
| 08/27/2026 16:16 | 2 | 113.64 |
| 08/27/2026 16:16 | 2 | 113.64 |
| 08/27/2026 16:16 | 1 | 113.64 |
| 08/27/2026 16:16 | 100 | 113.64 |
| 08/27/2026 16:16 | 7 | 113.64 |
| 08/27/2026 16:16 | 10 | 113.575 |
| 08/27/2026 16:16 | 10 | 113.575 |
| 08/27/2026 16:16 | 10 | 113.575 |
| 08/27/2026 16:16 | 14 | 113.575 |
| 08/27/2026 16:16 | 10 | 113.575 |
| 08/27/2026 16:16 | 1 | 113.575 |
| 08/27/2026 16:16 | 11 | 113.53 |
| 08/27/2026 16:15 | 2 | 113.59 |
| 08/27/2026 16:15 | 10 | 113.59 |
| 08/27/2026 16:15 | 18 | 113.59 |
| 08/27/2026 16:15 | 100 | 113.64 |
| 08/27/2026 16:15 | 50 | 113.62 |
| 08/27/2026 16:15 | 1 | 113.62 |
| 08/27/2026 16:15 | 1 | 113.62 |
| 08/27/2026 16:15 | 37 | 113.57 |
| 08/27/2026 16:15 | 3 | 113.56 |
| 08/27/2026 16:15 | 1 | 113.56 |
| 08/27/2026 16:15 | 96 | 113.56 |
| 08/27/2026 16:15 | 96 | 113.56 |
| 08/27/2026 16:15 | 4 | 113.56 |
| 08/27/2026 16:15 | 1 | 113.56 |
| 08/27/2026 16:15 | 1 | 113.55 |
| 08/27/2026 16:15 | 1 | 113.51 |
| 08/27/2026 16:15 | 1 | 113.51 |
| 08/27/2026 16:15 | 20 | 113.52 |
| 08/27/2026 16:15 | 10 | 113.52 |
| 08/27/2026 16:15 | 100 | 113.54 |
| 08/27/2026 16:15 | 38 | 113.59 |
| 08/27/2026 16:15 | 1 | 113.59 |
| 08/27/2026 16:15 | 25 | 113.59 |
| 08/27/2026 16:15 | 36 | 113.59 |
| 08/27/2026 16:15 | 4 | 113.59 |
| 08/27/2026 16:15 | 60 | 113.59 |
| 08/27/2026 16:15 | 3 | 113.60 |
| 08/27/2026 16:15 | 16 | 113.64 |
| 08/27/2026 16:14 | 1 | 113.65 |
| 08/27/2026 16:14 | 1 | 113.63 |
| 08/27/2026 16:14 | 100 | 113.61 |
| 08/27/2026 16:14 | 1 | 113.59 |
| 08/27/2026 16:14 | 1 | 113.59 |
| 08/27/2026 16:14 | 4 | 113.59 |
| 08/27/2026 16:14 | 1 | 113.59 |
| 08/27/2026 16:14 | 100 | 113.59 |
| 08/27/2026 16:14 | 1 | 113.59 |
| 08/27/2026 16:14 | 100 | 113.59 |
| 08/27/2026 16:14 | 1 | 113.59 |
| 08/27/2026 16:14 | 1 | 113.55 |
| 08/27/2026 16:14 | 15 | 113.55 |
| 08/27/2026 16:13 | 5 | 113.55 |
| 08/27/2026 16:13 | 100 | 113.48 |
| 08/27/2026 16:13 | 28 | 113.48 |
| 08/27/2026 16:13 | 1 | 113.48 |
| 08/27/2026 16:13 | 1 | 113.48 |
| 08/27/2026 16:13 | 70 | 113.48 |
| 08/27/2026 16:13 | 100 | 113.48 |
| 08/27/2026 16:13 | 1 | 113.48 |
| 08/27/2026 16:13 | 2 | 113.48 |
| 08/27/2026 16:13 | 100 | 113.48 |
| 08/27/2026 16:13 | 67 | 113.48 |
| 08/27/2026 16:13 | 33 | 113.48 |
| 08/27/2026 16:12 | 43 | 113.42 |
| 08/27/2026 16:12 | 1 | 113.42 |
| 08/27/2026 16:12 | 56 | 113.42 |
| 08/27/2026 16:12 | 1 | 113.42 |
| 08/27/2026 16:12 | 44 | 113.41 |
| 08/27/2026 16:11 | 10 | 113.355 |
| 08/27/2026 16:11 | 9 | 113.355 |
| 08/27/2026 16:11 | 10 | 113.35 |
| 08/27/2026 16:11 | 10 | 113.35 |
| 08/27/2026 16:11 | 38 | 113.35 |
| 08/27/2026 16:10 | 4 | 113.38 |
| 08/27/2026 16:10 | 1 | 113.38 |
| 08/27/2026 16:10 | 10 | 113.345 |
| 08/27/2026 16:10 | 10 | 113.35 |
| 08/27/2026 16:10 | 1 | 113.345 |
| 08/27/2026 16:10 | 38 | 113.34 |
| 08/27/2026 16:10 | 28 | 113.34 |
| 08/27/2026 16:10 | 10 | 113.34 |
| 08/27/2026 16:10 | 23 | 113.34 |
| 08/27/2026 16:10 | 10 | 113.37 |
| 08/27/2026 16:10 | 5 | 113.37 |
| 08/27/2026 16:10 | 100 | 113.37 |
| 08/27/2026 16:10 | 3 | 113.38 |
| 08/27/2026 16:10 | 5 | 113.40 |
| 08/27/2026 16:10 | 20 | 113.41 |
| 08/27/2026 16:10 | 1 | 113.41 |
| 08/27/2026 16:10 | 10 | 113.41 |
| 08/27/2026 16:10 | 100 | 113.41 |
| 08/27/2026 16:10 | 20 | 113.42 |
| 08/27/2026 16:10 | 10 | 113.42 |
| 08/27/2026 16:09 | 2 | 113.42 |
| 08/27/2026 16:09 | 18 | 113.42 |
| 08/27/2026 16:09 | 10 | 113.42 |
| 08/27/2026 16:09 | 2 | 113.43 |
| 08/27/2026 16:09 | 1 | 113.43 |
| 08/27/2026 16:09 | 24 | 113.43 |
| 08/27/2026 16:09 | 50 | 113.44 |
| 08/27/2026 16:09 | 20 | 113.50 |
| 08/27/2026 16:08 | 2 | 113.49 |
| 08/27/2026 16:08 | 38 | 113.49 |
| 08/27/2026 16:08 | 1 | 113.46 |
| 08/27/2026 16:08 | 1 | 113.46 |
| 08/27/2026 16:08 | 100 | 113.45 |
| 08/27/2026 16:08 | 100 | 113.46 |
| 08/27/2026 16:08 | 50 | 113.47 |
| 08/27/2026 16:08 | 3 | 113.47 |
| 08/27/2026 16:08 | 1 | 113.47 |
| 08/27/2026 16:08 | 3 | 113.47 |
| 08/27/2026 16:08 | 38 | 113.47 |
| 08/27/2026 16:08 | 38 | 113.47 |
| 08/27/2026 16:08 | 100 | 113.46 |
| 08/27/2026 16:08 | 86 | 113.46 |
| 08/27/2026 16:08 | 100 | 113.46 |
| 08/27/2026 16:08 | 31 | 113.46 |
| 08/27/2026 16:08 | 283 | 113.46 |
| 08/27/2026 16:08 | 100 | 113.45 |
| 08/27/2026 16:08 | 100 | 113.45 |
| 08/27/2026 16:07 | 100 | 113.35 |
| 08/27/2026 16:07 | 59 | 113.35 |
| 08/27/2026 16:07 | 41 | 113.35 |
| 08/27/2026 16:07 | 38 | 113.32 |
| 08/27/2026 16:07 | 82 | 113.25 |
| 08/27/2026 16:07 | 43 | 113.25 |
| 08/27/2026 16:07 | 2 | 113.25 |
| 08/27/2026 16:07 | 15 | 113.25 |
| 08/27/2026 16:07 | 16 | 113.25 |
| 08/27/2026 16:07 | 10 | 113.25 |
| 08/27/2026 16:07 | 100 | 113.26 |
| 08/27/2026 16:07 | 100 | 113.26 |
| 08/27/2026 16:07 | 1 | 113.25 |
| 08/27/2026 16:07 | 100 | 113.25 |
| 08/27/2026 16:07 | 19 | 113.21 |
| 08/27/2026 16:07 | 17 | 113.21 |
| 08/27/2026 16:07 | 1 | 113.21 |
| 08/27/2026 16:07 | 24 | 113.21 |
| 08/27/2026 16:07 | 1 | 113.21 |
| 08/27/2026 16:07 | 100 | 113.21 |
| 08/27/2026 16:07 | 1 | 113.17 |
| 08/27/2026 16:07 | 62 | 113.17 |
| 08/27/2026 16:07 | 38 | 113.17 |
| 08/27/2026 16:07 | 5 | 113.15 |
| 08/27/2026 16:07 | 1 | 113.15 |
| 08/27/2026 16:07 | 10 | 113.15 |
| 08/27/2026 16:07 | 53 | 113.15 |
| 08/27/2026 16:07 | 38 | 113.21 |
| 08/27/2026 16:07 | 70 | 113.19 |
| 08/27/2026 16:07 | 130 | 113.19 |
| 08/27/2026 16:07 | 100 | 113.19 |
| 08/27/2026 16:07 | 6 | 113.18 |
| 08/27/2026 16:07 | 1 | 113.18 |
| 08/27/2026 16:07 | 93 | 113.18 |
| 08/27/2026 16:07 | 7 | 113.17 |
| 08/27/2026 16:06 | 20 | 113.13 |
| 08/27/2026 16:06 | 8 | 113.13 |
| 08/27/2026 16:06 | 42 | 113.13 |
| 08/27/2026 16:06 | 58 | 113.13 |
| 08/27/2026 16:06 | 20 | 113.14 |
| 08/27/2026 16:06 | 10 | 113.21 |
| 08/27/2026 16:06 | 12 | 113.21 |
| 08/27/2026 16:06 | 10 | 113.21 |
| 08/27/2026 16:06 | 38 | 113.23 |
| 08/27/2026 16:06 | 10 | 113.215 |
| 08/27/2026 16:05 | 10 | 113.19 |
| 08/27/2026 16:05 | 1 | 113.21 |
| 08/27/2026 16:05 | 20 | 113.22 |
| 08/27/2026 16:05 | 5 | 113.24 |
| 08/27/2026 16:05 | 20 | 113.24 |
| 08/27/2026 16:05 | 20 | 113.24 |
| 08/27/2026 16:05 | 20 | 113.24 |
| 08/27/2026 16:05 | 53 | 113.26 |
| 08/27/2026 16:05 | 80 | 113.27 |
| 08/27/2026 16:05 | 20 | 113.27 |
| 08/27/2026 16:05 | 100 | 113.27 |
| 08/27/2026 16:05 | 1 | 113.27 |
| 08/27/2026 16:05 | 100 | 113.27 |
| 08/27/2026 16:05 | 3 | 113.26 |
| 08/27/2026 16:05 | 100 | 113.26 |
| 08/27/2026 16:05 | 20 | 113.26 |
| 08/27/2026 16:04 | 1 | 113.22 |
| 08/27/2026 16:04 | 38 | 113.25 |
| 08/27/2026 16:04 | 38 | 113.25 |
| 08/27/2026 16:04 | 38 | 113.25 |
| 08/27/2026 16:04 | 38 | 113.25 |
| 08/27/2026 16:04 | 4 | 113.25 |
| 08/27/2026 16:04 | 6 | 113.25 |
| 08/27/2026 16:04 | 41 | 113.24 |
| 08/27/2026 16:04 | 100 | 113.24 |
| 08/27/2026 16:04 | 1 | 113.23 |
| 08/27/2026 16:04 | 100 | 113.23 |
| 08/27/2026 16:04 | 1 | 113.18 |
| 08/27/2026 16:04 | 1 | 113.23 |
| 08/27/2026 16:04 | 99 | 113.23 |
| 08/27/2026 16:04 | 6 | 113.23 |
| 08/27/2026 16:04 | 1 | 113.22 |
| 08/27/2026 16:04 | 38 | 113.19 |
| 08/27/2026 16:04 | 1 | 113.165 |
| 08/27/2026 16:04 | 2 | 113.12 |
| 08/27/2026 16:03 | 18 | 113.11 |
| 08/27/2026 16:03 | 1 | 113.14 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 10 | 113.20 |
| 08/27/2026 16:03 | 12 | 113.29 |
| 08/27/2026 16:03 | 10 | 113.21 |
| 08/27/2026 16:03 | 10 | 113.25 |
| 08/27/2026 16:03 | 10 | 113.25 |
| 08/27/2026 16:03 | 10 | 113.25 |
| 08/27/2026 16:03 | 10 | 113.26 |
| 08/27/2026 16:03 | 50 | 113.26 |
| 08/27/2026 16:03 | 1 | 113.31 |
| 08/27/2026 16:03 | 17 | 113.31 |
| 08/27/2026 16:03 | 3 | 113.31 |
| 08/27/2026 16:03 | 1 | 113.31 |
| 08/27/2026 16:03 | 6 | 113.31 |
| 08/27/2026 16:03 | 10 | 113.31 |
| 08/27/2026 16:03 | 84 | 113.31 |
| 08/27/2026 16:03 | 50 | 113.34 |
| 08/27/2026 16:03 | 20 | 113.34 |
| 08/27/2026 16:03 | 1 | 113.33 |
| 08/27/2026 16:02 | 1 | 113.31 |
| 08/27/2026 16:02 | 15 | 113.31 |
| 08/27/2026 16:02 | 85 | 113.31 |
| 08/27/2026 16:02 | 65 | 113.31 |
| 08/27/2026 16:02 | 25 | 113.32 |
| 08/27/2026 16:02 | 10 | 113.32 |
| 08/27/2026 16:02 | 1 | 113.35 |
| 08/27/2026 16:02 | 20 | 113.40 |
| 08/27/2026 16:02 | 20 | 113.45 |
| 08/27/2026 16:02 | 2 | 113.44 |
| 08/27/2026 16:02 | 100 | 113.51 |
| 08/27/2026 16:02 | 100 | 113.52 |
| 08/27/2026 16:02 | 34 | 113.53 |
| 08/27/2026 16:02 | 1 | 113.53 |
| 08/27/2026 16:02 | 20 | 113.53 |
| 08/27/2026 16:02 | 10 | 113.53 |
| 08/27/2026 16:02 | 10 | 113.53 |
| 08/27/2026 16:02 | 20 | 113.53 |
| 08/27/2026 16:02 | 1 | 113.58 |
| 08/27/2026 16:02 | 1 | 113.575 |
| 08/27/2026 16:02 | 27 | 113.52 |
| 08/27/2026 16:02 | 2 | 113.53 |
| 08/27/2026 16:01 | 2 | 113.57 |
| 08/27/2026 16:01 | 60 | 113.58 |
| 08/27/2026 16:01 | 5 | 113.63 |
| 08/27/2026 16:01 | 100 | 113.60 |
| 08/27/2026 16:01 | 200 | 113.60 |
| 08/27/2026 16:01 | 16 | 113.61 |
| 08/27/2026 16:01 | 1 | 113.61 |
| 08/27/2026 16:01 | 15 | 113.57 |
| 08/27/2026 16:01 | 18 | 113.60 |
| 08/27/2026 16:01 | 5 | 113.60 |
| 08/27/2026 16:01 | 77 | 113.60 |
| 08/27/2026 16:01 | 1 | 113.59 |
| 08/27/2026 16:01 | 4 | 113.59 |
| 08/27/2026 16:01 | 38 | 113.56 |
| 08/27/2026 16:00 | 1 | 113.57 |
| 08/27/2026 16:00 | 38 | 113.51 |
| 08/27/2026 16:00 | 19 | 113.50 |
| 08/27/2026 16:00 | 20 | 113.50 |
| 08/27/2026 16:00 | 10 | 113.50 |
| 08/27/2026 16:00 | 10 | 113.50 |
| 08/27/2026 16:00 | 17 | 113.50 |
| 08/27/2026 16:00 | 10 | 113.50 |
| 08/27/2026 16:00 | 10 | 113.50 |
| 08/27/2026 16:00 | 1 | 113.50 |
| 08/27/2026 16:00 | 2 | 113.51 |
| 08/27/2026 16:00 | 1 | 113.52 |
| 08/27/2026 15:59 | 64 | 113.54 |
| 08/27/2026 15:59 | 6 | 113.52 |
| 08/27/2026 15:59 | 5 | 113.55 |
| 08/27/2026 15:59 | 1 | 113.56 |
| 08/27/2026 15:59 | 20 | 113.56 |
| 08/27/2026 15:59 | 210 | 113.55 |
| 08/27/2026 15:59 | 294 | 113.55 |
| 08/27/2026 15:59 | 46 | 113.55 |
| 08/27/2026 15:59 | 50 | 113.55 |
| 08/27/2026 15:59 | 100 | 113.55 |
| 08/27/2026 15:59 | 100 | 113.55 |
| 08/27/2026 15:59 | 50 | 113.55 |
| 08/27/2026 15:59 | 44 | 113.55 |
| 08/27/2026 15:59 | 1 | 113.55 |
| 08/27/2026 15:59 | 5 | 113.55 |
| 08/27/2026 15:59 | 100 | 113.55 |
| 08/27/2026 15:59 | 37 | 113.56 |
| 08/27/2026 15:59 | 1 | 113.56 |
| 08/27/2026 15:59 | 1 | 113.55 |
| 08/27/2026 15:58 | 33 | 113.59 |
| 08/27/2026 15:58 | 14 | 113.59 |
| 08/27/2026 15:58 | 6 | 113.58 |
| 08/27/2026 15:58 | 47 | 113.58 |
| 08/27/2026 15:58 | 47 | 113.58 |
| 08/27/2026 15:58 | 20 | 113.55 |
| 08/27/2026 15:58 | 14 | 113.55 |
| 08/27/2026 15:58 | 60 | 113.55 |
| 08/27/2026 15:58 | 5 | 113.55 |
| 08/27/2026 15:58 | 1 | 113.55 |
| 08/27/2026 15:58 | 100 | 113.55 |
| 08/27/2026 15:58 | 1 | 113.55 |
| 08/27/2026 15:58 | 100 | 113.54 |
| 08/27/2026 15:58 | 10 | 113.485 |
| 08/27/2026 15:58 | 10 | 113.485 |
| 08/27/2026 15:58 | 1 | 113.49 |
| 08/27/2026 15:58 | 22 | 113.49 |
| 08/27/2026 15:58 | 38 | 113.49 |
| 08/27/2026 15:58 | 185 | 113.50 |
| 08/27/2026 15:58 | 15 | 113.50 |
| 08/27/2026 15:58 | 39 | 113.50 |
| 08/27/2026 15:58 | 17 | 113.50 |
| 08/27/2026 15:58 | 33 | 113.50 |
| 08/27/2026 15:58 | 100 | 113.51 |
| 08/27/2026 15:58 | 10 | 113.52 |
| 08/27/2026 15:58 | 200 | 113.52 |
| 08/27/2026 15:58 | 10 | 113.53 |
| 08/27/2026 15:58 | 10 | 113.53 |
| 08/27/2026 15:58 | 1 | 113.57 |
| 08/27/2026 15:58 | 10 | 113.615 |
| 08/27/2026 15:58 | 10 | 113.62 |
| 08/27/2026 15:58 | 10 | 113.62 |
| 08/27/2026 15:58 | 10 | 113.62 |
| 08/27/2026 15:58 | 10 | 113.62 |
| 08/27/2026 15:58 | 10 | 113.62 |
| 08/27/2026 15:57 | 4 | 113.59 |
| 08/27/2026 15:57 | 10 | 113.59 |
| 08/27/2026 15:57 | 1 | 113.59 |
| 08/27/2026 15:57 | 1 | 113.59 |
| 08/27/2026 15:57 | 84 | 113.59 |
| 08/27/2026 15:57 | 50 | 113.60 |
| 08/27/2026 15:57 | 45 | 113.60 |
| 08/27/2026 15:57 | 1 | 113.61 |
| 08/27/2026 15:57 | 10 | 113.65 |
| 08/27/2026 15:57 | 10 | 113.65 |
| 08/27/2026 15:57 | 99 | 113.68 |
| 08/27/2026 15:57 | 1 | 113.68 |
| 08/27/2026 15:57 | 10 | 113.72 |
| 08/27/2026 15:57 | 100 | 113.74 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 2 | 113.73 |
| 08/27/2026 15:57 | 1 | 113.73 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 2 | 113.73 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 1 | 113.69 |
| 08/27/2026 15:57 | 4 | 113.72 |
| 08/27/2026 15:57 | 100 | 113.73 |
| 08/27/2026 15:57 | 30 | 113.73 |
| 08/27/2026 15:57 | 70 | 113.73 |
| 08/27/2026 15:57 | 1 | 113.74 |
| 08/27/2026 15:57 | 1 | 113.75 |
| 08/27/2026 15:57 | 10 | 113.75 |
| 08/27/2026 15:57 | 10 | 113.75 |
| 08/27/2026 15:57 | 250 | 113.75 |
| 08/27/2026 15:57 | 10 | 113.76 |
| 08/27/2026 15:57 | 20 | 113.80 |
| 08/27/2026 15:56 | 10 | 113.79 |
| 08/27/2026 15:56 | 10 | 113.79 |
| 08/27/2026 15:56 | 3 | 113.79 |
| 08/27/2026 15:56 | 100 | 113.79 |
| 08/27/2026 15:56 | 19 | 113.79 |
| 08/27/2026 15:56 | 1 | 113.79 |
| 08/27/2026 15:56 | 60 | 113.79 |
| 08/27/2026 15:56 | 20 | 113.79 |
| 08/27/2026 15:56 | 12 | 113.85 |
| 08/27/2026 15:56 | 10 | 113.86 |
| 08/27/2026 15:56 | 43 | 113.92 |
| 08/27/2026 15:56 | 37 | 113.92 |
| 08/27/2026 15:56 | 1 | 113.92 |
| 08/27/2026 15:56 | 5 | 113.92 |
| 08/27/2026 15:56 | 83 | 113.89 |
| 08/27/2026 15:56 | 63 | 113.90 |
| 08/27/2026 15:56 | 117 | 113.89 |
| 08/27/2026 15:56 | 10 | 113.83 |
| 08/27/2026 15:55 | 100 | 113.87 |
| 08/27/2026 15:55 | 200 | 113.87 |
| 08/27/2026 15:55 | 54 | 113.87 |
| 08/27/2026 15:55 | 1 | 113.87 |
| 08/27/2026 15:55 | 5 | 113.87 |
| 08/27/2026 15:55 | 140 | 113.87 |
| 08/27/2026 15:55 | 1 | 113.855 |
| 08/27/2026 15:55 | 38 | 113.84 |
| 08/27/2026 15:55 | 39 | 113.855 |
| 08/27/2026 15:55 | 497 | 113.87 |
| 08/27/2026 15:55 | 168 | 113.87 |
| 08/27/2026 15:55 | 125 | 113.86 |
| 08/27/2026 15:55 | 635 | 113.87 |
| 08/27/2026 15:55 | 39 | 113.87 |
| 08/27/2026 15:55 | 61 | 113.87 |
| 08/27/2026 15:55 | 100 | 113.85 |
| 08/27/2026 15:55 | 100 | 113.85 |
| 08/27/2026 15:55 | 27 | 113.775 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 10 | 113.78 |
| 08/27/2026 15:55 | 100 | 113.80 |
| 08/27/2026 15:55 | 5 | 113.80 |
| 08/27/2026 15:55 | 6 | 113.80 |
| 08/27/2026 15:55 | 100 | 113.79 |
| 08/27/2026 15:55 | 3 | 113.72 |
| 08/27/2026 15:54 | 9 | 113.70 |
| 08/27/2026 15:54 | 5 | 113.70 |
| 08/27/2026 15:54 | 10 | 113.70 |
| 08/27/2026 15:54 | 10 | 113.70 |
| 08/27/2026 15:54 | 8 | 113.73 |
| 08/27/2026 15:54 | 19 | 113.73 |
| 08/27/2026 15:54 | 1 | 113.73 |
| 08/27/2026 15:54 | 38 | 113.78 |
| 08/27/2026 15:53 | 7 | 113.80 |
| 08/27/2026 15:53 | 4 | 113.86 |
| 08/27/2026 15:52 | 1 | 113.80 |
| 08/27/2026 15:52 | 35 | 113.80 |
| 08/27/2026 15:52 | 44 | 113.80 |
| 08/27/2026 15:52 | 402 | 113.80 |
| 08/27/2026 15:52 | 43 | 113.80 |
| 08/27/2026 15:52 | 1 | 113.80 |
| 08/27/2026 15:52 | 5 | 113.80 |
| 08/27/2026 15:52 | 230 | 113.80 |
| 08/27/2026 15:52 | 1 | 113.78 |
| 08/27/2026 15:52 | 100 | 113.83 |
| 08/27/2026 15:52 | 5 | 113.83 |
| 08/27/2026 15:52 | 4 | 113.83 |
| 08/27/2026 15:52 | 5 | 113.83 |
| 08/27/2026 15:52 | 1 | 113.83 |
| 08/27/2026 15:52 | 85 | 113.83 |
| 08/27/2026 15:52 | 10 | 113.83 |
| 08/27/2026 15:52 | 5 | 113.83 |
| 08/27/2026 15:52 | 100 | 113.80 |
| 08/27/2026 15:52 | 100 | 113.76 |
| 08/27/2026 15:52 | 1 | 113.75 |
| 08/27/2026 15:52 | 17 | 113.68 |
| 08/27/2026 15:52 | 1 | 113.68 |
| 08/27/2026 15:52 | 1 | 113.68 |
| 08/27/2026 15:52 | 1 | 113.68 |
| 08/27/2026 15:52 | 10 | 113.67 |
| 08/27/2026 15:52 | 100 | 113.69 |
| 08/27/2026 15:52 | 5 | 113.70 |
| 08/27/2026 15:52 | 15 | 113.70 |
| 08/27/2026 15:52 | 3 | 113.70 |
| 08/27/2026 15:52 | 10 | 113.70 |
| 08/27/2026 15:52 | 10 | 113.70 |
| 08/27/2026 15:52 | 48 | 113.77 |
| 08/27/2026 15:52 | 1 | 113.75 |
| 08/27/2026 15:52 | 4 | 113.75 |
| 08/27/2026 15:52 | 96 | 113.76 |
| 08/27/2026 15:52 | 1 | 113.78 |
| 08/27/2026 15:52 | 35 | 113.80 |
| 08/27/2026 15:52 | 10 | 113.80 |
| 08/27/2026 15:52 | 1 | 113.80 |
| 08/27/2026 15:52 | 40 | 113.80 |
| 08/27/2026 15:52 | 35 | 113.83 |
| 08/27/2026 15:51 | 10 | 113.89 |
| 08/27/2026 15:51 | 10 | 113.89 |
| 08/27/2026 15:51 | 100 | 113.94 |
| 08/27/2026 15:51 | 100 | 113.89 |
| 08/27/2026 15:51 | 10 | 113.89 |
| 08/27/2026 15:51 | 10 | 113.89 |
| 08/27/2026 15:51 | 5 | 113.98 |
| 08/27/2026 15:51 | 24 | 113.93 |
| 08/27/2026 15:51 | 38 | 113.93 |
| 08/27/2026 15:51 | 38 | 113.93 |
| 08/27/2026 15:51 | 50 | 113.91 |
| 08/27/2026 15:51 | 50 | 113.91 |
| 08/27/2026 15:51 | 68 | 113.90 |
| 08/27/2026 15:51 | 32 | 113.90 |
| 08/27/2026 15:51 | 68 | 113.90 |
| 08/27/2026 15:51 | 1 | 113.90 |
| 08/27/2026 15:51 | 5 | 113.90 |
| 08/27/2026 15:51 | 126 | 113.90 |
| 08/27/2026 15:51 | 31 | 113.90 |
| 08/27/2026 15:51 | 69 | 113.90 |
| 08/27/2026 15:51 | 100 | 113.90 |
| 08/27/2026 15:51 | 2 | 113.90 |
| 08/27/2026 15:51 | 11 | 113.90 |
| 08/27/2026 15:51 | 31 | 113.90 |
| 08/27/2026 15:51 | 13 | 113.90 |
| 08/27/2026 15:51 | 200 | 113.89 |
| 08/27/2026 15:51 | 56 | 113.90 |
| 08/27/2026 15:51 | 13 | 113.89 |
| 08/27/2026 15:51 | 3 | 113.89 |
| 08/27/2026 15:51 | 20 | 113.88 |
| 08/27/2026 15:51 | 1 | 113.78 |
| 08/27/2026 15:51 | 1 | 113.80 |
| 08/27/2026 15:51 | 23 | 113.82 |
| 08/27/2026 15:51 | 2 | 113.82 |
| 08/27/2026 15:51 | 10 | 113.82 |
| 08/27/2026 15:51 | 60 | 113.82 |
| 08/27/2026 15:50 | 22 | 113.88 |
| 08/27/2026 15:50 | 38 | 113.88 |
| 08/27/2026 15:50 | 87 | 113.86 |
| 08/27/2026 15:50 | 100 | 113.86 |
| 08/27/2026 15:50 | 25 | 113.85 |
| 08/27/2026 15:50 | 75 | 113.85 |
| 08/27/2026 15:50 | 3 | 113.85 |
| 08/27/2026 15:50 | 200 | 113.89 |
| 08/27/2026 15:50 | 160 | 113.89 |
| 08/27/2026 15:50 | 60 | 113.89 |
| 08/27/2026 15:50 | 159 | 113.89 |
| 08/27/2026 15:50 | 1 | 113.89 |
| 08/27/2026 15:50 | 25 | 113.89 |
| 08/27/2026 15:50 | 75 | 113.89 |
| 08/27/2026 15:50 | 59 | 113.89 |
| 08/27/2026 15:50 | 1 | 113.89 |
| 08/27/2026 15:50 | 140 | 113.89 |
| 08/27/2026 15:50 | 100 | 113.88 |
| 08/27/2026 15:49 | 33 | 113.85 |
| 08/27/2026 15:49 | 200 | 113.85 |
| 08/27/2026 15:49 | 200 | 113.85 |
| 08/27/2026 15:49 | 18 | 113.85 |
| 08/27/2026 15:49 | 43 | 113.85 |
| 08/27/2026 15:49 | 6 | 113.85 |
| 08/27/2026 15:49 | 194 | 113.85 |
| 08/27/2026 15:49 | 5 | 113.85 |
| 08/27/2026 15:49 | 1 | 113.85 |
| 08/27/2026 15:49 | 100 | 113.85 |
| 08/27/2026 15:49 | 23 | 113.83 |
| 08/27/2026 15:49 | 91 | 113.86 |
| 08/27/2026 15:49 | 170 | 113.795 |
| 08/27/2026 15:49 | 10 | 113.795 |
| 08/27/2026 15:49 | 38 | 113.85 |
| 08/27/2026 15:49 | 38 | 113.86 |
| 08/27/2026 15:49 | 20 | 113.81 |
| 08/27/2026 15:49 | 10 | 113.82 |
| 08/27/2026 15:49 | 10 | 113.82 |
| 08/27/2026 15:49 | 1 | 113.82 |
| 08/27/2026 15:49 | 22 | 113.87 |
| 08/27/2026 15:49 | 40 | 113.90 |
| 08/27/2026 15:49 | 43 | 113.92 |
| 08/27/2026 15:48 | 10 | 113.92 |
| 08/27/2026 15:48 | 10 | 113.92 |
| 08/27/2026 15:48 | 10 | 113.92 |
| 08/27/2026 15:48 | 99 | 113.96 |
| 08/27/2026 15:48 | 100 | 113.96 |
| 08/27/2026 15:48 | 100 | 113.96 |
| 08/27/2026 15:48 | 100 | 113.96 |
| 08/27/2026 15:48 | 100 | 113.96 |
| 08/27/2026 15:48 | 10 | 113.97 |
| 08/27/2026 15:48 | 2 | 113.98 |
| 08/27/2026 15:48 | 10 | 113.98 |
| 08/27/2026 15:48 | 20 | 114.05 |
| 08/27/2026 15:48 | 25 | 114.07 |
| 08/27/2026 15:48 | 7 | 114.07 |
| 08/27/2026 15:48 | 10 | 114.085 |
| 08/27/2026 15:48 | 1 | 114.10 |
| 08/27/2026 15:47 | 1 | 114.055 |
| 08/27/2026 15:47 | 100 | 114.00 |
| 08/27/2026 15:47 | 100 | 113.99 |
| 08/27/2026 15:47 | 100 | 113.99 |
| 08/27/2026 15:47 | 8 | 113.98 |
| 08/27/2026 15:47 | 10 | 113.905 |
| 08/27/2026 15:47 | 3 | 113.94 |
| 08/27/2026 15:46 | 10 | 113.83 |
| 08/27/2026 15:46 | 10 | 113.84 |
| 08/27/2026 15:46 | 10 | 113.84 |
| 08/27/2026 15:46 | 100 | 113.83 |
| 08/27/2026 15:46 | 10 | 113.83 |
| 08/27/2026 15:46 | 20 | 113.84 |
| 08/27/2026 15:46 | 12 | 113.84 |
| 08/27/2026 15:46 | 10 | 113.84 |
| 08/27/2026 15:46 | 23 | 113.96 |
| 08/27/2026 15:46 | 1 | 113.95 |
| 08/27/2026 15:46 | 200 | 113.95 |
| 08/27/2026 15:46 | 300 | 113.95 |
| 08/27/2026 15:46 | 10 | 113.96 |
| 08/27/2026 15:46 | 15 | 113.96 |
| 08/27/2026 15:46 | 25 | 113.96 |
| 08/27/2026 15:46 | 25 | 113.97 |
| 08/27/2026 15:46 | 10 | 113.97 |
| 08/27/2026 15:46 | 10 | 113.97 |
| 08/27/2026 15:46 | 10 | 114.045 |
| 08/27/2026 15:46 | 7 | 114.045 |
| 08/27/2026 15:46 | 3 | 114.035 |
| 08/27/2026 15:46 | 170 | 114.00 |
| 08/27/2026 15:46 | 20 | 114.03 |
| 08/27/2026 15:46 | 3 | 114.03 |
| 08/27/2026 15:46 | 38 | 114.01 |
| 08/27/2026 15:46 | 2 | 113.92 |
| 08/27/2026 15:46 | 10 | 113.92 |
| 08/27/2026 15:45 | 8 | 114.00 |
| 08/27/2026 15:45 | 1 | 114.00 |
| 08/27/2026 15:45 | 62 | 114.00 |
| 08/27/2026 15:45 | 2 | 114.00 |
| 08/27/2026 15:45 | 40 | 114.00 |
| 08/27/2026 15:45 | 10 | 114.00 |
| 08/27/2026 15:45 | 10 | 114.00 |
| 08/27/2026 15:45 | 38 | 114.12 |
| 08/27/2026 15:45 | 1 | 114.075 |
| 08/27/2026 15:45 | 100 | 114.07 |
| 08/27/2026 15:45 | 10 | 114.125 |
| 08/27/2026 15:45 | 10 | 114.125 |
| 08/27/2026 15:45 | 10 | 114.17 |
| 08/27/2026 15:45 | 7 | 114.17 |
| 08/27/2026 15:44 | 10 | 114.09 |
| 08/27/2026 15:44 | 1 | 114.07 |
| 08/27/2026 15:44 | 100 | 114.16 |
| 08/27/2026 15:44 | 100 | 114.11 |
| 08/27/2026 15:44 | 21 | 114.05 |
| 08/27/2026 15:43 | 20 | 114.01 |
| 08/27/2026 15:43 | 1 | 114.00 |
| 08/27/2026 15:43 | 51 | 114.01 |
| 08/27/2026 15:43 | 40 | 114.01 |
| 08/27/2026 15:43 | 9 | 114.01 |
| 08/27/2026 15:43 | 28 | 114.03 |
| 08/27/2026 15:43 | 20 | 114.03 |
| 08/27/2026 15:43 | 20 | 114.03 |
| 08/27/2026 15:43 | 20 | 114.03 |
| 08/27/2026 15:43 | 10 | 114.10 |
| 08/27/2026 15:43 | 1 | 114.145 |
| 08/27/2026 15:43 | 43 | 114.20 |
| 08/27/2026 15:43 | 21 | 114.20 |
| 08/27/2026 15:43 | 20 | 114.16 |
| 08/27/2026 15:43 | 20 | 114.16 |
| 08/27/2026 15:43 | 100 | 114.14 |
| 08/27/2026 15:43 | 3 | 114.11 |
| 08/27/2026 15:43 | 100 | 114.11 |
| 08/27/2026 15:42 | 66 | 114.09 |
| 08/27/2026 15:42 | 34 | 114.09 |
| 08/27/2026 15:42 | 42 | 114.08 |
| 08/27/2026 15:42 | 1 | 114.08 |
| 08/27/2026 15:42 | 1 | 114.08 |
| 08/27/2026 15:42 | 100 | 114.07 |
| 08/27/2026 15:42 | 1 | 114.07 |
| 08/27/2026 15:42 | 38 | 114.07 |
| 08/27/2026 15:42 | 30 | 114.00 |
| 08/27/2026 15:42 | 42 | 114.05 |
| 08/27/2026 15:42 | 5 | 114.03 |
| 08/27/2026 15:42 | 38 | 114.03 |
| 08/27/2026 15:42 | 20 | 113.95 |
| 08/27/2026 15:42 | 58 | 113.93 |
| 08/27/2026 15:42 | 1 | 113.83 |
| 08/27/2026 15:42 | 12 | 113.86 |
| 08/27/2026 15:42 | 2 | 113.86 |
| 08/27/2026 15:42 | 27 | 113.88 |
| 08/27/2026 15:42 | 4 | 113.93 |
| 08/27/2026 15:42 | 5 | 113.93 |
| 08/27/2026 15:41 | 1 | 114.02 |
| 08/27/2026 15:41 | 100 | 114.02 |
| 08/27/2026 15:41 | 36 | 114.04 |
| 08/27/2026 15:41 | 22 | 114.24 |
| 08/27/2026 15:41 | 1 | 114.24 |
| 08/27/2026 15:41 | 77 | 114.24 |
| 08/27/2026 15:41 | 23 | 114.23 |
| 08/27/2026 15:41 | 100 | 114.23 |
| 08/27/2026 15:41 | 77 | 114.23 |
| 08/27/2026 15:41 | 23 | 114.23 |
| 08/27/2026 15:41 | 20 | 114.23 |
| 08/27/2026 15:41 | 80 | 114.23 |
| 08/27/2026 15:41 | 4 | 114.23 |
| 08/27/2026 15:41 | 10 | 114.23 |
| 08/27/2026 15:41 | 5 | 114.23 |
| 08/27/2026 15:41 | 1 | 114.23 |
| 08/27/2026 15:41 | 100 | 114.23 |
| 08/27/2026 15:41 | 38 | 114.175 |
| 08/27/2026 15:40 | 6 | 114.165 |
| 08/27/2026 15:40 | 56 | 114.11 |
| 08/27/2026 15:40 | 44 | 114.11 |
| 08/27/2026 15:40 | 100 | 114.11 |
| 08/27/2026 15:40 | 74 | 114.10 |
| 08/27/2026 15:40 | 26 | 114.10 |
| 08/27/2026 15:40 | 17 | 114.10 |
| 08/27/2026 15:40 | 83 | 114.10 |
| 08/27/2026 15:40 | 17 | 114.10 |
| 08/27/2026 15:40 | 83 | 114.10 |
| 08/27/2026 15:40 | 17 | 114.10 |
| 08/27/2026 15:40 | 83 | 114.10 |
| 08/27/2026 15:40 | 47 | 114.10 |
| 08/27/2026 15:40 | 53 | 114.10 |
| 08/27/2026 15:40 | 100 | 114.10 |
| 08/27/2026 15:40 | 100 | 114.10 |
| 08/27/2026 15:40 | 42 | 114.10 |
| 08/27/2026 15:40 | 1 | 114.10 |
| 08/27/2026 15:40 | 57 | 114.10 |
| 08/27/2026 15:40 | 100 | 114.10 |
| 08/27/2026 15:40 | 200 | 114.10 |
| 08/27/2026 15:40 | 100 | 114.10 |
| 08/27/2026 15:40 | 43 | 114.09 |
| 08/27/2026 15:40 | 100 | 114.09 |
| 08/27/2026 15:40 | 100 | 114.07 |
| 08/27/2026 15:40 | 100 | 114.06 |
| 08/27/2026 15:40 | 20 | 114.02 |
| 08/27/2026 15:40 | 18 | 114.00 |
| 08/27/2026 15:40 | 90 | 114.01 |
| 08/27/2026 15:40 | 126 | 114.00 |
| 08/27/2026 15:40 | 38 | 114.00 |
| 08/27/2026 15:40 | 21 | 114.00 |
| 08/27/2026 15:40 | 1 | 114.00 |
| 08/27/2026 15:40 | 100 | 114.00 |
| 08/27/2026 15:40 | 26 | 114.00 |
| 08/27/2026 15:40 | 74 | 114.00 |
| 08/27/2026 15:40 | 26 | 114.00 |
| 08/27/2026 15:40 | 1 | 114.00 |
| 08/27/2026 15:40 | 24 | 114.00 |
| 08/27/2026 15:40 | 49 | 114.00 |
| 08/27/2026 15:40 | 36 | 114.00 |
| 08/27/2026 15:40 | 64 | 114.00 |
| 08/27/2026 15:40 | 23 | 114.00 |
| 08/27/2026 15:40 | 7 | 114.00 |
| 08/27/2026 15:40 | 5 | 114.00 |
| 08/27/2026 15:40 | 28 | 114.00 |
| 08/27/2026 15:40 | 22 | 114.00 |
| 08/27/2026 15:40 | 1 | 114.06 |
| 08/27/2026 15:40 | 3 | 114.10 |
| 08/27/2026 15:40 | 2 | 114.10 |
| 08/27/2026 15:40 | 13 | 114.11 |
| 08/27/2026 15:40 | 45 | 114.12 |
| 08/27/2026 15:40 | 55 | 114.12 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 92 | 114.21 |
| 08/27/2026 15:40 | 38 | 114.21 |
| 08/27/2026 15:40 | 100 | 114.21 |
| 08/27/2026 15:40 | 10 | 114.21 |
| 08/27/2026 15:40 | 3 | 114.21 |
| 08/27/2026 15:40 | 20 | 114.215 |
| 08/27/2026 15:40 | 100 | 114.17 |
| 08/27/2026 15:40 | 38 | 114.17 |
| 08/27/2026 15:40 | 93 | 114.19 |
| 08/27/2026 15:38 | 100 | 114.185 |
| 08/27/2026 15:38 | 2 | 114.185 |
| 08/27/2026 15:38 | 19 | 114.02 |
| 08/27/2026 15:37 | 18 | 114.12 |
| 08/27/2026 15:37 | 1 | 114.06 |
| 08/27/2026 15:37 | 2 | 114.06 |
| 08/27/2026 15:37 | 732 | 114.10 |
| 08/27/2026 15:37 | 268 | 114.10 |
| 08/27/2026 15:37 | 100 | 114.10 |
| 08/27/2026 15:37 | 1 | 114.11 |
| 08/27/2026 15:37 | 1 | 114.11 |
| 08/27/2026 15:37 | 100 | 114.11 |
| 08/27/2026 15:37 | 100 | 114.11 |
| 08/27/2026 15:37 | 100 | 114.11 |
| 08/27/2026 15:37 | 57 | 114.17 |
| 08/27/2026 15:36 | 50 | 114.11 |
| 08/27/2026 15:36 | 203 | 114.17 |
| 08/27/2026 15:36 | 154 | 114.17 |
| 08/27/2026 15:36 | 20 | 114.17 |
| 08/27/2026 15:36 | 60 | 114.17 |
| 08/27/2026 15:36 | 933 | 114.17 |
| 08/27/2026 15:36 | 16 | 114.25 |
| 08/27/2026 15:36 | 19 | 114.25 |
| 08/27/2026 15:36 | 100 | 114.27 |
| 08/27/2026 15:36 | 24 | 114.27 |
| 08/27/2026 15:36 | 50 | 114.28 |
| 08/27/2026 15:36 | 1 | 114.27 |
| 08/27/2026 15:36 | 75 | 114.27 |
| 08/27/2026 15:36 | 50 | 114.28 |
| 08/27/2026 15:36 | 3 | 114.41 |
| 08/27/2026 15:36 | 5 | 114.41 |
| 08/27/2026 15:36 | 5 | 114.44 |
| 08/27/2026 15:36 | 5 | 114.44 |
| 08/27/2026 15:36 | 5 | 114.44 |
| 08/27/2026 15:36 | 10 | 114.44 |
| 08/27/2026 15:36 | 11 | 114.44 |
| 08/27/2026 15:36 | 5 | 114.45 |
| 08/27/2026 15:36 | 5 | 114.45 |
| 08/27/2026 15:36 | 5 | 114.47 |
| 08/27/2026 15:36 | 5 | 114.47 |
| 08/27/2026 15:36 | 10 | 114.47 |
| 08/27/2026 15:36 | 49 | 114.48 |
| 08/27/2026 15:36 | 1 | 114.48 |
| 08/27/2026 15:36 | 100 | 114.48 |
| 08/27/2026 15:36 | 10 | 114.48 |
| 08/27/2026 15:36 | 50 | 114.49 |
| 08/27/2026 15:35 | 1 | 114.66 |
| 08/27/2026 15:35 | 100 | 114.665 |
| 08/27/2026 15:35 | 10 | 114.83 |
| 08/27/2026 15:35 | 10 | 114.79 |
| 08/27/2026 15:34 | 8 | 114.57 |
| 08/27/2026 15:33 | 100 | 114.575 |
| 08/27/2026 15:33 | 2 | 114.58 |
| 08/27/2026 15:32 | 2 | 114.32 |
| 08/27/2026 15:32 | 5 | 114.34 |
| 08/27/2026 15:32 | 5 | 114.34 |
| 08/27/2026 15:32 | 5 | 114.34 |
| 08/27/2026 15:32 | 28 | 114.43 |
| 08/27/2026 15:32 | 30 | 114.80 |
| 08/27/2026 15:32 | 50 | 114.63 |
| 08/27/2026 15:31 | 28 | 114.33 |
| 08/27/2026 15:31 | 38 | 114.55 |
| 08/27/2026 15:31 | 15 | 114.54 |
| 08/27/2026 15:30 | 100 | 114.58 |
| 08/27/2026 15:30 | 70 | 114.37 |
| 08/27/2026 15:30 | 52 | 114.34 |
| 08/27/2026 15:30 | 3 | 114.33 |
| 08/27/2026 15:30 | 25 | 114.33 |
| 08/27/2026 15:30 | 75 | 114.33 |
| 08/27/2026 15:30 | 100 | 114.33 |
| 08/27/2026 15:30 | 20 | 114.33 |
| 08/27/2026 15:30 | 40 | 114.33 |
| 08/27/2026 15:30 | 60 | 114.33 |
| 08/27/2026 15:30 | 1 | 114.33 |
| 08/27/2026 15:30 | 1 | 114.33 |
| 08/27/2026 15:30 | 100 | 114.33 |
| 08/27/2026 15:30 | 60 | 114.30 |
| 08/27/2026 15:30 | 1 | 114.27 |
| 08/27/2026 15:30 | 15 | 114.26 |
| 08/27/2026 15:30 | 33 | 114.27 |
| 08/27/2026 15:30 | 1 | 114.26 |
| 08/27/2026 15:30 | 100 | 114.25 |
| 08/27/2026 15:30 | 9 | 114.28 |
| 08/27/2026 15:30 | 10 | 114.14 |
| 08/27/2026 15:30 | 1 | 114.13 |
| 08/27/2026 15:30 | 10 | 114.20 |
| 08/27/2026 15:30 | 44 | 114.11 |
| 08/27/2026 15:30 | 20 | 114.11 |
| 08/27/2026 15:30 | 10 | 114.14 |
| 08/27/2026 15:30 | 3 | 114.06 |
| 08/27/2026 15:30 | 100 | 114.10 |
| 08/27/2026 15:30 | 2 | 114.10 |
| 08/27/2026 15:30 | 2 | 114.11 |
| 08/27/2026 15:30 | 1 | 114.20 |
| 08/27/2026 15:30 | 5 | 114.21 |
| 08/27/2026 15:30 | 5 | 114.21 |
| 08/27/2026 15:30 | 9 | 114.48 |
| 08/27/2026 15:30 | 182 | 114.81 |
| 08/27/2026 15:30 | 31 | 114.79 |
| 08/27/2026 15:30 | 32 | 114.77 |
| 08/27/2026 15:30 | 20 | 114.77 |
| 08/27/2026 15:30 | 15 | 114.73 |
| 08/27/2026 15:30 | 100 | 114.68 |
| 08/27/2026 15:30 | 100 | 114.67 |
| 08/27/2026 15:30 | 20 | 114.67 |
| 08/27/2026 15:30 | 4 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 38 | 114.21 |
| 08/27/2026 15:30 | 11620 | 114.21 |
| 08/27/2026 15:30 | 313 | 114.21 |
| 08/27/2026 15:30 | 109 | 114.21 |
| 08/27/2026 15:28 | 25 | 114.41 |
| 08/27/2026 15:28 | 10 | 114.41 |
| 08/27/2026 15:26 | 89 | 115.10 |
| 08/27/2026 15:26 | 100 | 115.02 |
| 08/27/2026 15:26 | 100 | 115.00 |
| 08/27/2026 15:26 | 1 | 114.60 |
| 08/27/2026 15:26 | 6 | 114.71 |
| 08/27/2026 15:26 | 10 | 114.71 |
| 08/27/2026 15:26 | 64 | 114.71 |
| 08/27/2026 15:22 | 66 | 114.75 |
| 08/27/2026 15:20 | 25 | 114.93 |
| 08/27/2026 15:15 | 1 | 114.80 |
| 08/27/2026 15:13 | 5 | 114.80 |
| 08/27/2026 15:00 | 80 | 115.20 |
| 08/27/2026 15:00 | 20 | 115.00 |
| 08/27/2026 14:41 | 1 | 114.65 |
| 08/27/2026 14:40 | 2 | 114.65 |
| 08/27/2026 14:36 | 87 | 114.71 |
| 08/27/2026 14:28 | 12 | 115.00 |
| 08/27/2026 14:28 | 7 | 115.00 |
| 08/27/2026 14:28 | 18 | 115.00 |
| 08/27/2026 13:46 | 50 | 115.32 |
| 08/27/2026 13:22 | 99 | 115.12 |
| 08/27/2026 13:00 | 79 | 115.41 |
| 08/27/2026 13:00 | 20 | 115.15 |
| 08/27/2026 12:38 | 4 | 114.81 |
| 08/27/2026 12:37 | 1 | 114.81 |
| 08/27/2026 12:36 | 4 | 114.81 |
| 08/27/2026 12:36 | 26 | 114.92 |
| 08/27/2026 12:07 | 2 | 115.14 |
| 08/27/2026 12:00 | 26 | 115.41 |
| 08/27/2026 12:00 | 20 | 115.08 |
| 08/27/2026 11:50 | 5 | 115.23 |
| 08/27/2026 11:32 | 100 | 115.20 |
| 08/27/2026 11:18 | 85 | 115.26 |
| 08/27/2026 11:18 | 1 | 115.26 |
| 08/27/2026 11:02 | 48 | 115.70 |
| 08/27/2026 11:02 | 1 | 115.70 |
| 08/27/2026 11:02 | 32 | 115.70 |
| 08/27/2026 11:02 | 49 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 46 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 35 | 115.67 |
| 08/27/2026 11:02 | 74 | 115.70 |
| 08/27/2026 11:02 | 80 | 115.68 |
| 08/27/2026 11:02 | 120 | 115.68 |
| 08/27/2026 11:02 | 1 | 115.66 |
| 08/27/2026 10:48 | 5 | 115.70 |
| 08/27/2026 10:41 | 431 | 116.00 |
| 08/27/2026 10:30 | 1 | 116.54 |