United Airlines Rg
UAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:25:08
Geld
27.08.2026 - 18:26:35
Geld
Volumen
Brief
27.08.2026 - 18:26:35
Brief
Volumen
113.97
-0.86 ( -0.75% )
113.86
200
114.01
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:26 2 113.97
08/27/2026 18:26 1 113.93
08/27/2026 18:26 97 113.93
08/27/2026 18:25 1 113.955
08/27/2026 18:25 1 113.965
08/27/2026 18:25 9 113.97
08/27/2026 18:25 1 113.97
08/27/2026 18:25 100 113.97
08/27/2026 18:24 71 113.98
08/27/2026 18:24 2 113.98
08/27/2026 18:24 12 113.99
08/27/2026 18:24 12 114.00
08/27/2026 18:24 2 114.01
08/27/2026 18:24 1 114.01
08/27/2026 18:24 15 114.04
08/27/2026 18:24 10 114.04
08/27/2026 18:24 11 114.04
08/27/2026 18:24 38 114.07
08/27/2026 18:24 10 114.07
08/27/2026 18:24 100 114.07
08/27/2026 18:24 11 114.07
08/27/2026 18:24 5 114.07
08/27/2026 18:24 15 114.08
08/27/2026 18:24 17 114.08
08/27/2026 18:24 10 114.08
08/27/2026 18:24 23 114.09
08/27/2026 18:24 19 114.10
08/27/2026 18:24 100 114.10
08/27/2026 18:24 10 114.10
08/27/2026 18:24 30 114.10
08/27/2026 18:24 98 114.10
08/27/2026 18:24 2 114.10
08/27/2026 18:24 26 114.10
08/27/2026 18:24 100 114.12
08/27/2026 18:24 10 114.12
08/27/2026 18:24 100 114.12
08/27/2026 18:24 100 114.12
08/27/2026 18:24 12 114.11
08/27/2026 18:24 12 114.11
08/27/2026 18:24 32 114.10
08/27/2026 18:24 2 114.075
08/27/2026 18:23 73 114.06
08/27/2026 18:23 27 114.06
08/27/2026 18:23 23 114.05
08/27/2026 18:23 77 114.05
08/27/2026 18:23 23 114.05
08/27/2026 18:23 77 114.05
08/27/2026 18:23 92 114.05
08/27/2026 18:23 8 114.05
08/27/2026 18:23 100 114.05
08/27/2026 18:23 100 114.05
08/27/2026 18:23 92 114.05
08/27/2026 18:23 8 114.05
08/27/2026 18:23 100 114.05
08/27/2026 18:23 114 114.05
08/27/2026 18:23 86 114.05
08/27/2026 18:23 99 114.04
08/27/2026 18:23 1 114.04
08/27/2026 18:23 1 114.04
08/27/2026 18:23 100 114.04
08/27/2026 18:23 20 114.01
08/27/2026 18:23 2 114.02
08/27/2026 18:23 18 114.03
08/27/2026 18:23 82 114.03
08/27/2026 18:23 100 114.03
08/27/2026 18:23 100 114.02
08/27/2026 18:23 1 114.02
08/27/2026 18:22 6 113.98
08/27/2026 18:22 100 113.98
08/27/2026 18:22 34 113.98
08/27/2026 18:22 6 113.99
08/27/2026 18:22 45 113.99
08/27/2026 18:22 10 113.99
08/27/2026 18:22 6 113.99
08/27/2026 18:22 5 114.00
08/27/2026 18:22 5 114.00
08/27/2026 18:22 300 114.00
08/27/2026 18:22 1 114.02
08/27/2026 18:22 2 114.02
08/27/2026 18:22 21 114.02
08/27/2026 18:22 10 114.02
08/27/2026 18:22 200 114.02
08/27/2026 18:22 5 114.02
08/27/2026 18:21 25 114.04
08/27/2026 18:21 10 114.04
08/27/2026 18:21 10 114.04
08/27/2026 18:21 100 114.04
08/27/2026 18:21 8 114.04
08/27/2026 18:21 5 114.04
08/27/2026 18:21 1 114.04
08/27/2026 18:21 4 114.04
08/27/2026 18:21 42 114.09
08/27/2026 18:20 38 114.09
08/27/2026 18:20 100 114.05
08/27/2026 18:20 2 114.09
08/27/2026 18:19 1 114.09
08/27/2026 18:19 6 114.14
08/27/2026 18:19 6 114.07
08/27/2026 18:19 14 114.07
08/27/2026 18:18 2 114.07
08/27/2026 18:18 10 114.07
08/27/2026 18:18 10 114.10
08/27/2026 18:18 1 114.12
08/27/2026 18:18 2 114.12
08/27/2026 18:18 1 114.14
08/27/2026 18:18 100 114.15
08/27/2026 18:18 100 114.15
08/27/2026 18:18 1 114.16
08/27/2026 18:18 8 114.17
08/27/2026 18:18 82 114.17
08/27/2026 18:18 90 114.165
08/27/2026 18:18 4 114.17
08/27/2026 18:18 15 114.17
08/27/2026 18:18 5 114.17
08/27/2026 18:18 100 114.17
08/27/2026 18:18 17 114.18
08/27/2026 18:18 12 114.19
08/27/2026 18:17 17 114.21
08/27/2026 18:17 11 114.21
08/27/2026 18:17 33 114.21
08/27/2026 18:17 1 114.21
08/27/2026 18:17 15 114.21
08/27/2026 18:17 13 114.21
08/27/2026 18:17 100 114.21
08/27/2026 18:17 62 114.22
08/27/2026 18:17 38 114.22
08/27/2026 18:17 24 114.22
08/27/2026 18:17 38 114.22
08/27/2026 18:17 38 114.22
08/27/2026 18:17 7 114.30
08/27/2026 18:16 100 114.25
08/27/2026 18:16 100 114.24
08/27/2026 18:16 10 114.18
08/27/2026 18:16 23 114.18
08/27/2026 18:16 27 114.18
08/27/2026 18:16 27 114.18
08/27/2026 18:16 12 114.19
08/27/2026 18:16 14 114.205
08/27/2026 18:16 1 114.21
08/27/2026 18:16 12 114.19
08/27/2026 18:16 62 114.20
08/27/2026 18:16 100 114.19
08/27/2026 18:16 78 114.16
08/27/2026 18:16 22 114.16
08/27/2026 18:16 64 114.16
08/27/2026 18:16 12 114.15
08/27/2026 18:16 1 114.15
08/27/2026 18:16 87 114.15
08/27/2026 18:16 70 114.11
08/27/2026 18:16 16 114.12
08/27/2026 18:16 16 114.12
08/27/2026 18:16 10 114.12
08/27/2026 18:16 10 114.12
08/27/2026 18:16 9 114.12
08/27/2026 18:16 1 114.12
08/27/2026 18:16 14 114.13
08/27/2026 18:16 10 114.14
08/27/2026 18:16 26 114.14
08/27/2026 18:16 100 114.14
08/27/2026 18:16 47 114.14
08/27/2026 18:16 9 114.14
08/27/2026 18:16 43 114.14
08/27/2026 18:16 1 114.14
08/27/2026 18:16 100 114.14
08/27/2026 18:16 100 114.14
08/27/2026 18:16 88 114.14
08/27/2026 18:16 12 114.14
08/27/2026 18:15 39 114.12
08/27/2026 18:15 1 114.12
08/27/2026 18:15 60 114.12
08/27/2026 18:15 100 114.09
08/27/2026 18:15 97 114.09
08/27/2026 18:15 3 114.09
08/27/2026 18:15 100 114.08
08/27/2026 18:15 100 114.08
08/27/2026 18:15 100 114.08
08/27/2026 18:15 95 114.08
08/27/2026 18:15 5 114.08
08/27/2026 18:15 2 114.07
08/27/2026 18:15 1 114.07
08/27/2026 18:15 80 114.07
08/27/2026 18:15 20 114.07
08/27/2026 18:14 99 114.06
08/27/2026 18:14 1 114.06
08/27/2026 18:14 4 114.03
08/27/2026 18:13 4 114.035
08/27/2026 18:13 1 114.06
08/27/2026 18:13 4 114.06
08/27/2026 18:13 8 114.06
08/27/2026 18:13 14 114.06
08/27/2026 18:13 26 114.06
08/27/2026 18:12 11 114.09
08/27/2026 18:12 12 114.09
08/27/2026 18:12 10 114.11
08/27/2026 18:12 100 114.11
08/27/2026 18:12 2 114.10
08/27/2026 18:12 32 114.10
08/27/2026 18:12 100 114.09
08/27/2026 18:11 4 114.05
08/27/2026 18:11 60 114.05
08/27/2026 18:11 1 114.06
08/27/2026 18:11 11 114.06
08/27/2026 18:11 10 114.06
08/27/2026 18:11 3 114.07
08/27/2026 18:11 47 114.085
08/27/2026 18:11 100 114.08
08/27/2026 18:11 13 114.09
08/27/2026 18:11 15 114.09
08/27/2026 18:11 19 114.09
08/27/2026 18:11 18 114.09
08/27/2026 18:11 12 114.09
08/27/2026 18:11 47 114.09
08/27/2026 18:11 1 114.09
08/27/2026 18:11 48 114.09
08/27/2026 18:11 3 114.09
08/27/2026 18:11 1 114.09
08/27/2026 18:11 3 114.09
08/27/2026 18:11 100 114.09
08/27/2026 18:11 100 114.09
08/27/2026 18:11 100 114.09
08/27/2026 18:11 20 114.07
08/27/2026 18:11 52 114.07
08/27/2026 18:11 20 114.07
08/27/2026 18:11 10 114.07
08/27/2026 18:11 18 114.07
08/27/2026 18:10 100 114.07
08/27/2026 18:10 12 114.06
08/27/2026 18:10 23 114.06
08/27/2026 18:10 8 114.06
08/27/2026 18:10 1 114.06
08/27/2026 18:10 99 114.06
08/27/2026 18:10 1 114.06
08/27/2026 18:10 34 114.03
08/27/2026 18:10 15 114.03
08/27/2026 18:10 100 114.05
08/27/2026 18:10 5 114.05
08/27/2026 18:10 47 114.05
08/27/2026 18:10 24 114.05
08/27/2026 18:10 1 114.05
08/27/2026 18:10 75 114.05
08/27/2026 18:10 100 114.05
08/27/2026 18:10 125 114.04
08/27/2026 18:10 1 114.04
08/27/2026 18:10 10 114.04
08/27/2026 18:10 11 114.04
08/27/2026 18:10 100 114.04
08/27/2026 18:10 5 114.04
08/27/2026 18:10 31 114.04
08/27/2026 18:10 31 114.04
08/27/2026 18:10 54 114.04
08/27/2026 18:10 19 114.04
08/27/2026 18:10 13 114.07
08/27/2026 18:10 10 114.07
08/27/2026 18:09 10 114.07
08/27/2026 18:09 1 114.04
08/27/2026 18:09 100 114.04
08/27/2026 18:09 55 114.04
08/27/2026 18:09 20 114.04
08/27/2026 18:09 13 114.04
08/27/2026 18:09 12 114.04
08/27/2026 18:08 100 114.05
08/27/2026 18:07 15 114.05
08/27/2026 18:07 20 114.07
08/27/2026 18:07 2 114.08
08/27/2026 18:07 21 114.09
08/27/2026 18:07 13 114.09
08/27/2026 18:07 31 114.09
08/27/2026 18:07 3 114.09
08/27/2026 18:07 58 114.09
08/27/2026 18:07 100 114.09
08/27/2026 18:07 80 114.10
08/27/2026 18:07 20 114.12
08/27/2026 18:06 18 114.135
08/27/2026 18:06 14 114.135
08/27/2026 18:06 1 114.135
08/27/2026 18:06 2 114.16
08/27/2026 18:05 1 114.15
08/27/2026 18:05 12 114.15
08/27/2026 18:05 17 114.15
08/27/2026 18:05 20 114.16
08/27/2026 18:05 19 114.175
08/27/2026 18:05 18 114.175
08/27/2026 18:05 1 114.18
08/27/2026 18:05 40 114.18
08/27/2026 18:05 1 114.18
08/27/2026 18:05 59 114.18
08/27/2026 18:05 6 114.14
08/27/2026 18:04 56 114.15
08/27/2026 18:04 100 114.14
08/27/2026 18:04 14 114.14
08/27/2026 18:04 29 114.12
08/27/2026 18:04 63 114.12
08/27/2026 18:04 157 114.12
08/27/2026 18:04 92 114.12
08/27/2026 18:04 8 114.12
08/27/2026 18:04 92 114.12
08/27/2026 18:04 8 114.12
08/27/2026 18:04 45 114.12
08/27/2026 18:04 7 114.12
08/27/2026 18:04 40 114.12
08/27/2026 18:04 8 114.12
08/27/2026 18:04 35 114.12
08/27/2026 18:04 30 114.12
08/27/2026 18:04 40 114.12
08/27/2026 18:04 1 114.12
08/27/2026 18:04 43 114.12
08/27/2026 18:04 151 114.12
08/27/2026 18:03 1 114.11
08/27/2026 18:03 100 114.06
08/27/2026 18:03 1 114.06
08/27/2026 18:03 1 114.06
08/27/2026 18:02 1 113.995
08/27/2026 18:02 1 113.97
08/27/2026 18:02 10 113.98
08/27/2026 18:02 11 114.03
08/27/2026 18:02 14 114.03
08/27/2026 18:02 15 114.03
08/27/2026 18:01 1 114.065
08/27/2026 18:01 1 114.06
08/27/2026 18:01 1 114.06
08/27/2026 18:01 100 114.05
08/27/2026 18:01 1 114.04
08/27/2026 18:01 100 114.02
08/27/2026 18:01 2 114.01
08/27/2026 18:01 100 114.01
08/27/2026 18:01 1 114.00
08/27/2026 18:01 3 114.00
08/27/2026 18:01 2 113.98
08/27/2026 18:01 1 113.98
08/27/2026 18:01 1 113.98
08/27/2026 18:01 39 113.97
08/27/2026 18:01 13 113.97
08/27/2026 18:01 1 113.97
08/27/2026 18:01 100 113.97
08/27/2026 18:01 95 113.98
08/27/2026 18:01 5 113.99
08/27/2026 18:01 37 114.02
08/27/2026 18:00 18 114.035
08/27/2026 18:00 84 114.06
08/27/2026 18:00 16 114.06
08/27/2026 18:00 99 114.10
08/27/2026 18:00 1 114.10
08/27/2026 18:00 100 114.11
08/27/2026 18:00 4 114.11
08/27/2026 18:00 1 114.11
08/27/2026 18:00 95 114.11
08/27/2026 18:00 70 114.11
08/27/2026 18:00 2 114.11
08/27/2026 18:00 100 114.11
08/27/2026 18:00 3 114.11
08/27/2026 18:00 100 114.11
08/27/2026 18:00 5 114.09
08/27/2026 18:00 95 114.09
08/27/2026 18:00 3 114.09
08/27/2026 18:00 2 114.09
08/27/2026 18:00 50 114.08
08/27/2026 18:00 1 114.07
08/27/2026 18:00 5 114.05
08/27/2026 18:00 2 114.03
08/27/2026 18:00 20 114.04
08/27/2026 18:00 19 114.04
08/27/2026 18:00 19 114.05
08/27/2026 18:00 37 114.05
08/27/2026 18:00 20 114.06
08/27/2026 18:00 25 114.06
08/27/2026 17:59 22 114.05
08/27/2026 17:59 1 114.04
08/27/2026 17:59 77 114.04
08/27/2026 17:59 49 114.04
08/27/2026 17:59 1 114.04
08/27/2026 17:59 73 114.04
08/27/2026 17:59 27 114.05
08/27/2026 17:59 42 114.05
08/27/2026 17:59 1 114.05
08/27/2026 17:59 9 114.05
08/27/2026 17:59 98 114.05
08/27/2026 17:59 2 114.05
08/27/2026 17:59 2 114.05
08/27/2026 17:58 55 113.98
08/27/2026 17:58 20 113.99
08/27/2026 17:58 100 114.02
08/27/2026 17:58 1 114.04
08/27/2026 17:58 15 114.04
08/27/2026 17:58 17 114.04
08/27/2026 17:57 44 114.04
08/27/2026 17:57 1 114.05
08/27/2026 17:57 1 114.05
08/27/2026 17:57 3 114.05
08/27/2026 17:57 12 114.05
08/27/2026 17:57 52 114.05
08/27/2026 17:57 1 114.05
08/27/2026 17:57 35 114.05
08/27/2026 17:57 53 114.05
08/27/2026 17:57 47 114.05
08/27/2026 17:56 32 113.995
08/27/2026 17:56 1 113.995
08/27/2026 17:55 10 114.00
08/27/2026 17:55 11 114.01
08/27/2026 17:55 3 114.02
08/27/2026 17:55 11 114.02
08/27/2026 17:55 1 114.01
08/27/2026 17:55 60 114.01
08/27/2026 17:55 3 114.02
08/27/2026 17:55 10 114.02
08/27/2026 17:55 37 114.02
08/27/2026 17:55 1 114.02
08/27/2026 17:55 40 114.02
08/27/2026 17:55 11 114.02
08/27/2026 17:55 100 114.02
08/27/2026 17:55 50 114.03
08/27/2026 17:54 52 114.02
08/27/2026 17:54 20 114.02
08/27/2026 17:53 71 114.02
08/27/2026 17:53 67 114.04
08/27/2026 17:52 22 114.08
08/27/2026 17:52 34 114.11
08/27/2026 17:52 2 114.11
08/27/2026 17:52 10 114.11
08/27/2026 17:52 76 114.10
08/27/2026 17:52 12 114.10
08/27/2026 17:51 1 114.04
08/27/2026 17:51 35 114.04
08/27/2026 17:51 53 114.04
08/27/2026 17:51 100 114.06
08/27/2026 17:51 29 114.06
08/27/2026 17:51 71 114.06
08/27/2026 17:51 54 114.06
08/27/2026 17:51 103 114.08
08/27/2026 17:51 29 114.08
08/27/2026 17:51 71 114.08
08/27/2026 17:51 1 114.09
08/27/2026 17:51 13 114.09
08/27/2026 17:51 52 114.09
08/27/2026 17:51 1 114.09
08/27/2026 17:51 34 114.09
08/27/2026 17:51 10 114.09
08/27/2026 17:51 100 114.09
08/27/2026 17:51 56 114.09
08/27/2026 17:51 100 114.08
08/27/2026 17:51 11 114.08
08/27/2026 17:51 2 114.07
08/27/2026 17:51 46 114.02
08/27/2026 17:50 22 114.02
08/27/2026 17:50 2 114.015
08/27/2026 17:50 72 114.015
08/27/2026 17:50 2 114.015
08/27/2026 17:50 100 114.01
08/27/2026 17:50 25 114.02
08/27/2026 17:50 12 114.02
08/27/2026 17:50 52 114.02
08/27/2026 17:50 3 114.04
08/27/2026 17:48 17 114.07
08/27/2026 17:48 16 114.07
08/27/2026 17:48 15 114.07
08/27/2026 17:48 13 114.07
08/27/2026 17:47 22 114.10
08/27/2026 17:47 78 114.10
08/27/2026 17:47 80 114.09
08/27/2026 17:47 20 114.09
08/27/2026 17:47 7 114.08
08/27/2026 17:47 100 114.08
08/27/2026 17:47 1 114.08
08/27/2026 17:47 100 114.07
08/27/2026 17:47 100 114.06
08/27/2026 17:47 100 114.06
08/27/2026 17:47 14 114.06
08/27/2026 17:47 26 114.06
08/27/2026 17:47 20 114.06
08/27/2026 17:47 40 114.06
08/27/2026 17:47 100 114.06
08/27/2026 17:47 100 114.06
08/27/2026 17:47 100 114.06
08/27/2026 17:47 20 114.06
08/27/2026 17:45 100 114.01
08/27/2026 17:45 31 114.00
08/27/2026 17:45 29 114.00
08/27/2026 17:45 100 114.00
08/27/2026 17:45 20 114.00
08/27/2026 17:45 80 114.00
08/27/2026 17:45 20 114.00
08/27/2026 17:45 67 113.99
08/27/2026 17:45 1 113.95
08/27/2026 17:45 72 113.98
08/27/2026 17:45 12 113.935
08/27/2026 17:45 17 113.935
08/27/2026 17:45 12 113.935
08/27/2026 17:45 23 113.935
08/27/2026 17:44 13 113.94
08/27/2026 17:44 1 113.94
08/27/2026 17:44 100 113.94
08/27/2026 17:44 100 113.99
08/27/2026 17:44 9 113.99
08/27/2026 17:44 10 113.99
08/27/2026 17:44 83 113.96
08/27/2026 17:44 17 113.96
08/27/2026 17:44 100 113.96
08/27/2026 17:44 5 113.92
08/27/2026 17:44 4 113.92
08/27/2026 17:44 5 113.92
08/27/2026 17:44 5 113.93
08/27/2026 17:44 4 113.93
08/27/2026 17:44 100 113.93
08/27/2026 17:44 12 113.94
08/27/2026 17:44 27 113.94
08/27/2026 17:43 28 114.00
08/27/2026 17:43 27 114.00
08/27/2026 17:42 12 113.96
08/27/2026 17:42 1 113.96
08/27/2026 17:42 17 114.00
08/27/2026 17:42 9 114.00
08/27/2026 17:42 4 114.00
08/27/2026 17:41 83 114.05
08/27/2026 17:41 100 114.04
08/27/2026 17:41 1 114.00
08/27/2026 17:41 6 114.00
08/27/2026 17:41 4 114.02
08/27/2026 17:40 4 114.00
08/27/2026 17:40 4 114.00
08/27/2026 17:40 27 114.04
08/27/2026 17:40 19 114.05
08/27/2026 17:40 1 114.07
08/27/2026 17:40 20 114.07
08/27/2026 17:40 100 114.07
08/27/2026 17:39 10 114.03
08/27/2026 17:39 10 114.03
08/27/2026 17:39 10 114.03
08/27/2026 17:39 10 114.03
08/27/2026 17:39 10 114.03
08/27/2026 17:39 22 114.03
08/27/2026 17:39 36 114.03
08/27/2026 17:39 25 114.03
08/27/2026 17:39 100 114.04
08/27/2026 17:38 100 114.05
08/27/2026 17:38 10 114.05
08/27/2026 17:38 110 114.04
08/27/2026 17:37 1 114.01
08/27/2026 17:37 32 114.05
08/27/2026 17:37 100 114.05
08/27/2026 17:37 100 114.05
08/27/2026 17:37 30 114.05
08/27/2026 17:37 33 114.05
08/27/2026 17:37 67 114.05
08/27/2026 17:37 1 114.04
08/27/2026 17:37 1 114.04
08/27/2026 17:37 99 114.04
08/27/2026 17:37 1 114.03
08/27/2026 17:37 22 114.03
08/27/2026 17:37 3 114.03
08/27/2026 17:37 43 114.03
08/27/2026 17:37 1 114.03
08/27/2026 17:37 53 114.03
08/27/2026 17:37 100 114.03
08/27/2026 17:37 1 114.02
08/27/2026 17:37 2 113.985
08/27/2026 17:37 33 113.985
08/27/2026 17:37 12 113.985
08/27/2026 17:37 22 113.985
08/27/2026 17:36 1 114.03
08/27/2026 17:36 4 113.96
08/27/2026 17:35 1 113.98
08/27/2026 17:35 5 113.99
08/27/2026 17:35 14 114.01
08/27/2026 17:35 55 114.00
08/27/2026 17:35 10 114.00
08/27/2026 17:35 1 114.00
08/27/2026 17:35 30 114.00
08/27/2026 17:35 29 114.01
08/27/2026 17:35 1 114.01
08/27/2026 17:35 31 114.01
08/27/2026 17:35 23 114.01
08/27/2026 17:35 54 114.02
08/27/2026 17:35 35 114.02
08/27/2026 17:35 65 114.02
08/27/2026 17:35 60 114.02
08/27/2026 17:34 2 114.07
08/27/2026 17:34 1 114.07
08/27/2026 17:34 54 114.03
08/27/2026 17:34 22 114.03
08/27/2026 17:34 100 114.075
08/27/2026 17:33 2 114.07
08/27/2026 17:33 24 114.07
08/27/2026 17:33 2 114.07
08/27/2026 17:33 26 114.08
08/27/2026 17:33 2 114.12
08/27/2026 17:33 2 114.10
08/27/2026 17:33 2 114.115
08/27/2026 17:33 28 114.11
08/27/2026 17:33 60 114.11
08/27/2026 17:33 19 114.11
08/27/2026 17:33 19 114.14
08/27/2026 17:33 19 114.14
08/27/2026 17:33 98 114.16
08/27/2026 17:33 2 114.16
08/27/2026 17:33 1 114.15
08/27/2026 17:32 100 114.11
08/27/2026 17:32 100 114.11
08/27/2026 17:32 65 114.11
08/27/2026 17:32 35 114.11
08/27/2026 17:32 100 114.095
08/27/2026 17:32 1 114.10
08/27/2026 17:32 2 114.10
08/27/2026 17:32 1 114.09
08/27/2026 17:32 7 114.09
08/27/2026 17:32 3 114.07
08/27/2026 17:32 1 114.07
08/27/2026 17:32 100 114.04
08/27/2026 17:32 2 114.04
08/27/2026 17:31 1 114.08
08/27/2026 17:31 2 114.08
08/27/2026 17:31 2 114.08
08/27/2026 17:31 1 114.045
08/27/2026 17:31 5 114.02
08/27/2026 17:31 100 114.02
08/27/2026 17:31 18 114.03
08/27/2026 17:30 39 114.04
08/27/2026 17:30 1 114.05
08/27/2026 17:30 5 114.05
08/27/2026 17:30 13 114.05
08/27/2026 17:30 39 114.08
08/27/2026 17:30 61 114.08
08/27/2026 17:30 1 114.07
08/27/2026 17:30 5 114.05
08/27/2026 17:30 2 114.13
08/27/2026 17:30 6 114.13
08/27/2026 17:30 74 114.13
08/27/2026 17:30 125 114.13
08/27/2026 17:30 1 114.13
08/27/2026 17:30 1 114.12
08/27/2026 17:30 99 114.12
08/27/2026 17:30 100 114.09
08/27/2026 17:30 11 114.10
08/27/2026 17:30 99 114.14
08/27/2026 17:30 100 114.14
08/27/2026 17:29 4 114.095
08/27/2026 17:29 8 114.04
08/27/2026 17:29 4 114.08
08/27/2026 17:29 17 114.08
08/27/2026 17:29 4 114.09
08/27/2026 17:29 36 114.09
08/27/2026 17:29 12 114.09
08/27/2026 17:29 100 114.16
08/27/2026 17:29 100 114.16
08/27/2026 17:29 1 114.14
08/27/2026 17:29 82 114.14
08/27/2026 17:29 10 114.12
08/27/2026 17:29 15 114.14
08/27/2026 17:29 3 114.14
08/27/2026 17:29 13 114.14
08/27/2026 17:29 10 114.15
08/27/2026 17:29 100 114.20
08/27/2026 17:29 100 114.20
08/27/2026 17:29 3 114.165
08/27/2026 17:29 5 114.19
08/27/2026 17:29 3 114.18
08/27/2026 17:29 100 114.18
08/27/2026 17:29 100 114.18
08/27/2026 17:29 3 114.18
08/27/2026 17:29 20 114.15
08/27/2026 17:29 1 114.15
08/27/2026 17:29 33 114.15
08/27/2026 17:28 67 114.17
08/27/2026 17:28 18 114.17
08/27/2026 17:28 3 114.185
08/27/2026 17:28 100 114.19
08/27/2026 17:28 10 114.19
08/27/2026 17:28 95 114.19
08/27/2026 17:28 5 114.19
08/27/2026 17:28 95 114.19
08/27/2026 17:28 5 114.19
08/27/2026 17:28 100 114.19
08/27/2026 17:28 5 114.18
08/27/2026 17:28 1 114.18
08/27/2026 17:28 90 114.18
08/27/2026 17:28 4 114.18
08/27/2026 17:28 4 114.17
08/27/2026 17:28 100 114.14
08/27/2026 17:28 98 114.12
08/27/2026 17:28 2 114.12
08/27/2026 17:28 23 114.12
08/27/2026 17:28 100 114.12
08/27/2026 17:28 58 114.12
08/27/2026 17:28 23 114.10
08/27/2026 17:28 32 114.12
08/27/2026 17:28 10 114.12
08/27/2026 17:28 100 114.11
08/27/2026 17:28 100 114.11
08/27/2026 17:28 100 114.11
08/27/2026 17:28 20 114.11
08/27/2026 17:28 100 114.11
08/27/2026 17:28 95 114.10
08/27/2026 17:28 5 114.10
08/27/2026 17:28 40 114.09
08/27/2026 17:28 60 114.09
08/27/2026 17:28 45 114.09
08/27/2026 17:28 100 114.03
08/27/2026 17:28 45 114.09
08/27/2026 17:28 44 114.09
08/27/2026 17:28 1 114.055
08/27/2026 17:27 12 114.06
08/27/2026 17:27 10 114.06
08/27/2026 17:27 16 114.09
08/27/2026 17:27 4 114.09
08/27/2026 17:26 10 114.10
08/27/2026 17:26 10 114.105
08/27/2026 17:26 20 114.105
08/27/2026 17:26 1 114.105
08/27/2026 17:26 1 114.11
08/27/2026 17:26 4 114.12
08/27/2026 17:26 1 114.12
08/27/2026 17:26 26 114.12
08/27/2026 17:26 100 114.12
08/27/2026 17:26 5 114.12
08/27/2026 17:25 200 114.19
08/27/2026 17:25 32 114.19
08/27/2026 17:25 13 114.19
08/27/2026 17:25 100 114.215
08/27/2026 17:25 23 114.215
08/27/2026 17:25 60 114.23
08/27/2026 17:25 40 114.23
08/27/2026 17:25 1 114.22
08/27/2026 17:25 10 114.22
08/27/2026 17:25 90 114.22
08/27/2026 17:25 100 114.22
08/27/2026 17:24 12 114.17
08/27/2026 17:24 11 114.17
08/27/2026 17:24 100 114.17
08/27/2026 17:24 1 114.17
08/27/2026 17:24 1 114.16
08/27/2026 17:23 4 114.175
08/27/2026 17:23 100 114.17
08/27/2026 17:23 56 114.20
08/27/2026 17:23 10 114.20
08/27/2026 17:23 25 114.20
08/27/2026 17:23 50 114.20
08/27/2026 17:22 35 114.19
08/27/2026 17:22 6 114.19
08/27/2026 17:22 12 114.14
08/27/2026 17:22 10 114.15
08/27/2026 17:22 1 114.185
08/27/2026 17:21 18 114.185
08/27/2026 17:21 23 114.185
08/27/2026 17:21 45 114.22
08/27/2026 17:21 3 114.15
08/27/2026 17:21 6 114.16
08/27/2026 17:21 5 114.16
08/27/2026 17:21 6 114.21
08/27/2026 17:21 15 114.21
08/27/2026 17:21 3 114.21
08/27/2026 17:21 55 114.23
08/27/2026 17:21 12 114.23
08/27/2026 17:20 50 114.29
08/27/2026 17:20 170 114.36
08/27/2026 17:20 12 114.33
08/27/2026 17:20 19 114.33
08/27/2026 17:20 29 114.34
08/27/2026 17:20 31 114.34
08/27/2026 17:20 1 114.37
08/27/2026 17:20 7 114.37
08/27/2026 17:20 2 114.37
08/27/2026 17:20 19 114.37
08/27/2026 17:20 26 114.37
08/27/2026 17:19 20 114.405
08/27/2026 17:19 1 114.43
08/27/2026 17:19 43 114.45
08/27/2026 17:19 1 114.45
08/27/2026 17:19 19 114.45
08/27/2026 17:19 100 114.45
08/27/2026 17:19 2 114.44
08/27/2026 17:18 32 114.40
08/27/2026 17:18 20 114.39
08/27/2026 17:18 21 114.39
08/27/2026 17:18 100 114.38
08/27/2026 17:18 43 114.37
08/27/2026 17:18 95 114.36
08/27/2026 17:18 5 114.36
08/27/2026 17:18 100 114.35
08/27/2026 17:18 1 114.33
08/27/2026 17:18 100 114.33
08/27/2026 17:18 100 114.33
08/27/2026 17:18 20 114.32
08/27/2026 17:17 14 114.31
08/27/2026 17:17 30 114.31
08/27/2026 17:17 25 114.31
08/27/2026 17:17 43 114.31
08/27/2026 17:17 1 114.31
08/27/2026 17:17 31 114.31
08/27/2026 17:17 100 114.31
08/27/2026 17:17 100 114.31
08/27/2026 17:17 31 114.29
08/27/2026 17:17 100 114.29
08/27/2026 17:17 100 114.29
08/27/2026 17:17 10 114.28
08/27/2026 17:17 200 114.28
08/27/2026 17:17 1 114.30
08/27/2026 17:17 11 114.29
08/27/2026 17:17 400 114.29
08/27/2026 17:17 15 114.30
08/27/2026 17:17 100 114.30
08/27/2026 17:17 4 114.245
08/27/2026 17:17 1 114.29
08/27/2026 17:17 15 114.30
08/27/2026 17:17 100 114.29
08/27/2026 17:17 115 114.31
08/27/2026 17:16 15 114.29
08/27/2026 17:16 100 114.28
08/27/2026 17:16 13 114.25
08/27/2026 17:16 24 114.25
08/27/2026 17:16 100 114.265
08/27/2026 17:16 10 114.30
08/27/2026 17:16 10 114.30
08/27/2026 17:16 10 114.30
08/27/2026 17:16 1 114.30
08/27/2026 17:16 16 114.29
08/27/2026 17:16 15 114.32
08/27/2026 17:16 49 114.32
08/27/2026 17:16 51 114.32
08/27/2026 17:16 2 114.33
08/27/2026 17:16 49 114.34
08/27/2026 17:16 26 114.35
08/27/2026 17:16 23 114.35
08/27/2026 17:16 12 114.35
08/27/2026 17:16 11 114.35
08/27/2026 17:16 100 114.36
08/27/2026 17:16 47 114.36
08/27/2026 17:16 20 114.36
08/27/2026 17:16 1 114.36
08/27/2026 17:16 132 114.36
08/27/2026 17:16 3 114.31
08/27/2026 17:16 100 114.32
08/27/2026 17:15 8 114.32
08/27/2026 17:15 8 114.33
08/27/2026 17:15 2 114.335
08/27/2026 17:15 12 114.335
08/27/2026 17:15 1 114.36
08/27/2026 17:14 292 114.32
08/27/2026 17:14 8 114.32
08/27/2026 17:14 200 114.31
08/27/2026 17:13 87 114.31
08/27/2026 17:13 13 114.31
08/27/2026 17:13 8 114.31
08/27/2026 17:13 10 114.31
08/27/2026 17:13 14 114.24
08/27/2026 17:13 1 114.25
08/27/2026 17:13 23 114.25
08/27/2026 17:13 2 114.25
08/27/2026 17:13 35 114.25
08/27/2026 17:13 12 114.26
08/27/2026 17:13 11 114.30
08/27/2026 17:12 6 114.36
08/27/2026 17:12 14 114.40
08/27/2026 17:12 4 114.40
08/27/2026 17:12 100 114.40
08/27/2026 17:12 33 114.41
08/27/2026 17:12 20 114.42
08/27/2026 17:12 20 114.42
08/27/2026 17:12 5 114.42
08/27/2026 17:12 33 114.445
08/27/2026 17:12 23 114.41
08/27/2026 17:12 38 114.41
08/27/2026 17:12 38 114.41
08/27/2026 17:12 11 114.445
08/27/2026 17:12 34 114.48
08/27/2026 17:11 20 114.44
08/27/2026 17:11 34 114.44
08/27/2026 17:11 6 114.44
08/27/2026 17:11 9 114.44
08/27/2026 17:11 20 114.44
08/27/2026 17:11 2 114.47
08/27/2026 17:11 11 114.47
08/27/2026 17:11 41 114.47
08/27/2026 17:11 35 114.49
08/27/2026 17:11 2 114.54
08/27/2026 17:10 3 114.54
08/27/2026 17:10 100 114.50
08/27/2026 17:10 400 114.56
08/27/2026 17:10 47 114.56
08/27/2026 17:10 104 114.56
08/27/2026 17:10 100 114.57
08/27/2026 17:10 100 114.56
08/27/2026 17:10 9 114.46
08/27/2026 17:10 16 114.48
08/27/2026 17:10 99 114.48
08/27/2026 17:10 10 114.47
08/27/2026 17:10 10 114.47
08/27/2026 17:10 1 114.47
08/27/2026 17:10 9 114.46
08/27/2026 17:10 100 114.46
08/27/2026 17:10 19 114.40
08/27/2026 17:10 20 114.40
08/27/2026 17:10 10 114.43
08/27/2026 17:10 13 114.43
08/27/2026 17:10 11 114.43
08/27/2026 17:09 1 114.48
08/27/2026 17:09 4 114.425
08/27/2026 17:09 100 114.44
08/27/2026 17:09 1 114.42
08/27/2026 17:08 15 114.41
08/27/2026 17:08 7 114.41
08/27/2026 17:08 57 114.39
08/27/2026 17:08 43 114.39
08/27/2026 17:08 100 114.37
08/27/2026 17:08 100 114.37
08/27/2026 17:08 100 114.36
08/27/2026 17:08 100 114.36
08/27/2026 17:08 80 114.36
08/27/2026 17:08 1 114.325
08/27/2026 17:08 5 114.36
08/27/2026 17:08 15 114.36
08/27/2026 17:08 100 114.35
08/27/2026 17:08 24 114.35
08/27/2026 17:08 1 114.35
08/27/2026 17:08 75 114.35
08/27/2026 17:08 125 114.34
08/27/2026 17:07 100 114.32
08/27/2026 17:07 12 114.325
08/27/2026 17:07 13 114.33
08/27/2026 17:07 100 114.32
08/27/2026 17:07 1 114.36
08/27/2026 17:07 100 114.33
08/27/2026 17:07 20 114.33
08/27/2026 17:06 19 114.30
08/27/2026 17:06 43 114.30
08/27/2026 17:06 21 114.30
08/27/2026 17:06 29 114.34
08/27/2026 17:06 19 114.34
08/27/2026 17:06 1 114.38
08/27/2026 17:05 43 114.34
08/27/2026 17:05 43 114.34
08/27/2026 17:05 47 114.35
08/27/2026 17:05 15 114.35
08/27/2026 17:05 1 114.325
08/27/2026 17:05 4 114.42
08/27/2026 17:05 18 114.39
08/27/2026 17:05 20 114.37
08/27/2026 17:04 22 114.40
08/27/2026 17:04 1 114.40
08/27/2026 17:04 14 114.40
08/27/2026 17:04 100 114.40
08/27/2026 17:04 1 114.47
08/27/2026 17:04 11 114.47
08/27/2026 17:04 1 114.48
08/27/2026 17:03 51 114.55
08/27/2026 17:03 49 114.55
08/27/2026 17:03 2 114.54
08/27/2026 17:03 16 114.54
08/27/2026 17:03 64 114.54
08/27/2026 17:03 20 114.54
08/27/2026 17:03 100 114.53
08/27/2026 17:03 100 114.53
08/27/2026 17:02 100 114.48
08/27/2026 17:02 52 114.40
08/27/2026 17:01 14 114.40
08/27/2026 17:01 13 114.40
08/27/2026 17:01 1 114.40
08/27/2026 17:01 21 114.40
08/27/2026 17:01 78 114.40
08/27/2026 17:01 1 114.40
08/27/2026 17:01 100 114.40
08/27/2026 17:01 7 114.41
08/27/2026 17:01 5 114.41
08/27/2026 17:01 7 114.41
08/27/2026 17:01 5 114.41
08/27/2026 17:01 100 114.42
08/27/2026 17:01 38 114.42
08/27/2026 17:01 5 114.45
08/27/2026 17:01 11 114.47
08/27/2026 17:01 10 114.47
08/27/2026 17:01 21 114.49
08/27/2026 17:00 23 114.57
08/27/2026 17:00 26 114.57
08/27/2026 17:00 30 114.57
08/27/2026 17:00 20 114.57
08/27/2026 17:00 5 114.57
08/27/2026 17:00 29 114.54
08/27/2026 17:00 38 114.57
08/27/2026 17:00 47 114.54
08/27/2026 17:00 100 114.54
08/27/2026 17:00 42 114.54
08/27/2026 17:00 58 114.54
08/27/2026 17:00 100 114.49
08/27/2026 17:00 1 114.49
08/27/2026 17:00 3 114.43
08/27/2026 16:59 10 114.45
08/27/2026 16:59 40 114.44
08/27/2026 16:59 100 114.42
08/27/2026 16:59 18 114.40
08/27/2026 16:59 11 114.38
08/27/2026 16:58 100 114.37
08/27/2026 16:58 100 114.36
08/27/2026 16:58 100 114.35
08/27/2026 16:58 20 114.35
08/27/2026 16:58 120 114.34
08/27/2026 16:58 20 114.32
08/27/2026 16:58 100 114.32
08/27/2026 16:58 65 114.32
08/27/2026 16:58 1 114.32
08/27/2026 16:58 34 114.32
08/27/2026 16:58 100 114.32
08/27/2026 16:58 2 114.29
08/27/2026 16:58 1 114.29
08/27/2026 16:58 50 114.29
08/27/2026 16:58 49 114.29
08/27/2026 16:58 1 114.29
08/27/2026 16:58 96 114.29
08/27/2026 16:58 100 114.29
08/27/2026 16:58 100 114.29
08/27/2026 16:58 4 114.29
08/27/2026 16:58 96 114.29
08/27/2026 16:58 1 114.25
08/27/2026 16:57 2 114.26
08/27/2026 16:57 2 114.29
08/27/2026 16:57 3 114.30
08/27/2026 16:57 4 114.32
08/27/2026 16:57 33 114.32
08/27/2026 16:57 10 114.32
08/27/2026 16:57 76 114.30
08/27/2026 16:57 24 114.30
08/27/2026 16:57 2 114.27
08/27/2026 16:57 18 114.27
08/27/2026 16:57 38 114.28
08/27/2026 16:57 37 114.27
08/27/2026 16:57 1 114.27
08/27/2026 16:57 62 114.27
08/27/2026 16:57 38 114.28
08/27/2026 16:57 22 114.29
08/27/2026 16:57 19 114.29
08/27/2026 16:57 20 114.30
08/27/2026 16:56 2 114.34
08/27/2026 16:56 10 114.34
08/27/2026 16:56 22 114.34
08/27/2026 16:56 13 114.34
08/27/2026 16:56 87 114.34
08/27/2026 16:56 1 114.34
08/27/2026 16:56 12 114.35
08/27/2026 16:56 38 114.35
08/27/2026 16:56 14 114.395
08/27/2026 16:56 100 114.43
08/27/2026 16:56 99 114.43
08/27/2026 16:56 1 114.43
08/27/2026 16:56 20 114.39
08/27/2026 16:55 1 114.41
08/27/2026 16:55 60 114.41
08/27/2026 16:55 1 114.42
08/27/2026 16:55 1 114.42
08/27/2026 16:55 1 114.41
08/27/2026 16:55 24 114.41
08/27/2026 16:55 146 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 199 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 199 114.41
08/27/2026 16:55 43 114.41
08/27/2026 16:55 113 114.41
08/27/2026 16:55 157 114.41
08/27/2026 16:55 42 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 100 114.41
08/27/2026 16:55 199 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 22 114.40
08/27/2026 16:55 12 114.40
08/27/2026 16:55 200 114.41
08/27/2026 16:55 200 114.41
08/27/2026 16:55 200 114.41
08/27/2026 16:55 200 114.41
08/27/2026 16:55 199 114.41
08/27/2026 16:55 199 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 299 114.41
08/27/2026 16:55 200 114.41
08/27/2026 16:55 19 114.41
08/27/2026 16:55 1 114.41
08/27/2026 16:55 180 114.41
08/27/2026 16:55 20 114.40
08/27/2026 16:55 100 114.39
08/27/2026 16:55 1 114.39
08/27/2026 16:55 299 114.39
08/27/2026 16:55 14 114.37
08/27/2026 16:54 14 114.35
08/27/2026 16:54 100 114.37
08/27/2026 16:54 1 114.36
08/27/2026 16:54 100 114.36
08/27/2026 16:54 100 114.36
08/27/2026 16:54 1 114.30
08/27/2026 16:54 5 114.34
08/27/2026 16:53 2 114.25
08/27/2026 16:53 1 114.25
08/27/2026 16:53 11 114.26
08/27/2026 16:53 18 114.29
08/27/2026 16:53 100 114.29
08/27/2026 16:53 11 114.30
08/27/2026 16:53 2 114.30
08/27/2026 16:53 1 114.30
08/27/2026 16:53 33 114.31
08/27/2026 16:53 167 114.31
08/27/2026 16:53 24 114.35
08/27/2026 16:53 1 114.36
08/27/2026 16:52 100 114.40
08/27/2026 16:52 6 114.39
08/27/2026 16:52 41 114.37
08/27/2026 16:52 59 114.37
08/27/2026 16:52 41 114.37
08/27/2026 16:52 59 114.37
08/27/2026 16:52 1 114.36
08/27/2026 16:50 25 114.28
08/27/2026 16:50 22 114.29
08/27/2026 16:50 78 114.29
08/27/2026 16:50 10 114.29
08/27/2026 16:50 12 114.29
08/27/2026 16:49 5 114.35
08/27/2026 16:49 15 114.35
08/27/2026 16:49 200 114.35
08/27/2026 16:49 2 114.36
08/27/2026 16:49 100 114.36
08/27/2026 16:49 100 114.36
08/27/2026 16:49 1 114.37
08/27/2026 16:49 12 114.37
08/27/2026 16:49 12 114.37
08/27/2026 16:49 1 114.37
08/27/2026 16:49 100 114.37
08/27/2026 16:49 37 114.38
08/27/2026 16:48 100 114.37
08/27/2026 16:48 23 114.36
08/27/2026 16:48 5 114.38
08/27/2026 16:48 3 114.47
08/27/2026 16:48 2 114.45
08/27/2026 16:48 54 114.43
08/27/2026 16:48 5 114.43
08/27/2026 16:47 10 114.39
08/27/2026 16:47 5 114.43
08/27/2026 16:47 10 114.48
08/27/2026 16:47 19 114.48
08/27/2026 16:47 100 114.48
08/27/2026 16:47 38 114.49
08/27/2026 16:47 1 114.50
08/27/2026 16:47 43 114.51
08/27/2026 16:47 60 114.51
08/27/2026 16:47 85 114.51
08/27/2026 16:47 1 114.51
08/27/2026 16:47 1 114.51
08/27/2026 16:47 14 114.51
08/27/2026 16:47 3 114.51
08/27/2026 16:47 28 114.51
08/27/2026 16:47 100 114.51
08/27/2026 16:47 9 114.595
08/27/2026 16:47 10 114.61
08/27/2026 16:47 2 114.61
08/27/2026 16:47 10 114.61
08/27/2026 16:47 4 114.61
08/27/2026 16:47 2 114.62
08/27/2026 16:46 93 114.64
08/27/2026 16:46 99 114.66
08/27/2026 16:46 1 114.66
08/27/2026 16:46 58 114.57
08/27/2026 16:46 100 114.56
08/27/2026 16:44 79 114.51
08/27/2026 16:44 100 114.50
08/27/2026 16:44 2 114.45
08/27/2026 16:44 10 114.45
08/27/2026 16:44 28 114.45
08/27/2026 16:44 10 114.45
08/27/2026 16:44 42 114.45
08/27/2026 16:44 24 114.45
08/27/2026 16:44 10 114.45
08/27/2026 16:44 12 114.45
08/27/2026 16:44 10 114.45
08/27/2026 16:44 42 114.48
08/27/2026 16:44 1 114.48
08/27/2026 16:44 57 114.48
08/27/2026 16:44 43 114.47
08/27/2026 16:44 1 114.47
08/27/2026 16:44 100 114.43
08/27/2026 16:44 5 114.39
08/27/2026 16:44 100 114.39
08/27/2026 16:43 40 114.33
08/27/2026 16:43 10 114.335
08/27/2026 16:43 100 114.335
08/27/2026 16:43 73 114.36
08/27/2026 16:43 27 114.36
08/27/2026 16:43 100 114.36
08/27/2026 16:43 14 114.27
08/27/2026 16:43 33 114.27
08/27/2026 16:43 10 114.27
08/27/2026 16:43 100 114.27
08/27/2026 16:43 100 114.30
08/27/2026 16:43 1 114.30
08/27/2026 16:43 20 114.30
08/27/2026 16:43 10 114.30
08/27/2026 16:43 13 114.30
08/27/2026 16:43 10 114.345
08/27/2026 16:43 10 114.345
08/27/2026 16:43 13 114.345
08/27/2026 16:42 100 114.34
08/27/2026 16:42 93 114.34
08/27/2026 16:42 7 114.34
08/27/2026 16:42 100 114.34
08/27/2026 16:42 100 114.34
08/27/2026 16:42 96 114.33
08/27/2026 16:42 6 114.29
08/27/2026 16:41 1 114.25
08/27/2026 16:41 10 114.25
08/27/2026 16:41 43 114.25
08/27/2026 16:41 4 114.25
08/27/2026 16:41 22 114.25
08/27/2026 16:41 13 114.29
08/27/2026 16:41 11 114.29
08/27/2026 16:41 13 114.29
08/27/2026 16:41 16 114.22
08/27/2026 16:41 12 114.25
08/27/2026 16:41 12 114.25
08/27/2026 16:41 7 114.23
08/27/2026 16:41 1 114.21
08/27/2026 16:41 32 114.22
08/27/2026 16:41 6 114.20
08/27/2026 16:41 38 114.11
08/27/2026 16:41 38 114.11
08/27/2026 16:40 100 114.10
08/27/2026 16:40 48 114.07
08/27/2026 16:40 18 114.07
08/27/2026 16:40 1 114.07
08/27/2026 16:40 81 114.07
08/27/2026 16:40 19 114.085
08/27/2026 16:40 100 114.08
08/27/2026 16:40 100 114.08
08/27/2026 16:40 69 114.08
08/27/2026 16:40 31 114.08
08/27/2026 16:40 18 114.045
08/27/2026 16:40 100 114.00
08/27/2026 16:40 23 114.01
08/27/2026 16:40 62 114.01
08/27/2026 16:40 38 114.01
08/27/2026 16:40 32 114.01
08/27/2026 16:40 38 114.01
08/27/2026 16:40 30 114.01
08/27/2026 16:40 99 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 58 114.00
08/27/2026 16:40 42 114.00
08/27/2026 16:40 1 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 14 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 32 114.01
08/27/2026 16:40 52 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 50 114.01
08/27/2026 16:40 60 114.01
08/27/2026 16:40 40 114.01
08/27/2026 16:40 51 114.01
08/27/2026 16:40 9 114.01
08/27/2026 16:40 91 114.01
08/27/2026 16:40 9 114.01
08/27/2026 16:40 91 114.01
08/27/2026 16:40 8 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 99 114.01
08/27/2026 16:40 100 113.99
08/27/2026 16:40 1 114.01
08/27/2026 16:40 49 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 99 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 8 114.01
08/27/2026 16:40 92 114.01
08/27/2026 16:40 8 114.01
08/27/2026 16:40 92 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 99 114.01
08/27/2026 16:40 1 114.01
08/27/2026 16:40 1175 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 100 114.01
08/27/2026 16:40 100 113.99
08/27/2026 16:40 100 113.99
08/27/2026 16:40 86 113.98
08/27/2026 16:40 14 113.98
08/27/2026 16:40 100 113.98
08/27/2026 16:40 38 113.96
08/27/2026 16:40 3 113.95
08/27/2026 16:40 20 113.95
08/27/2026 16:40 62 113.95
08/27/2026 16:40 38 113.95
08/27/2026 16:40 1 113.94
08/27/2026 16:40 99 113.94
08/27/2026 16:40 1 113.94
08/27/2026 16:40 99 113.94
08/27/2026 16:40 1 113.94
08/27/2026 16:40 99 113.94
08/27/2026 16:40 1 113.94
08/27/2026 16:40 100 113.94
08/27/2026 16:39 32 113.90
08/27/2026 16:39 66 113.89
08/27/2026 16:39 100 113.89
08/27/2026 16:39 1 113.88
08/27/2026 16:39 12 113.81
08/27/2026 16:38 10 113.82
08/27/2026 16:38 1 113.92
08/27/2026 16:38 100 113.95
08/27/2026 16:38 10 113.95
08/27/2026 16:38 22 113.96
08/27/2026 16:38 10 113.96
08/27/2026 16:38 1 113.98
08/27/2026 16:38 40 113.98
08/27/2026 16:37 250 114.00
08/27/2026 16:37 2 113.99
08/27/2026 16:37 100 113.99
08/27/2026 16:37 2 113.99
08/27/2026 16:37 3 113.99
08/27/2026 16:37 48 113.99
08/27/2026 16:37 52 113.99
08/27/2026 16:37 25 113.98
08/27/2026 16:37 1 113.97
08/27/2026 16:37 25 113.97
08/27/2026 16:37 3 113.96
08/27/2026 16:36 17 113.96
08/27/2026 16:36 14 114.02
08/27/2026 16:36 10 114.02
08/27/2026 16:36 24 114.02
08/27/2026 16:36 100 114.05
08/27/2026 16:36 12 114.01
08/27/2026 16:36 21 114.01
08/27/2026 16:36 10 114.01
08/27/2026 16:36 200 114.01
08/27/2026 16:36 2 114.02
08/27/2026 16:36 2 114.02
08/27/2026 16:36 84 114.02
08/27/2026 16:36 1 114.02
08/27/2026 16:36 1 114.02
08/27/2026 16:36 1 114.02
08/27/2026 16:36 1 114.02
08/27/2026 16:36 100 114.02
08/27/2026 16:35 1 114.06
08/27/2026 16:35 16 114.035
08/27/2026 16:35 14 114.035
08/27/2026 16:35 10 114.035
08/27/2026 16:35 3 114.08
08/27/2026 16:34 100 114.02
08/27/2026 16:34 14 114.00
08/27/2026 16:34 13 114.03
08/27/2026 16:34 12 114.03
08/27/2026 16:34 13 114.03
08/27/2026 16:34 23 114.00
08/27/2026 16:34 29 113.99
08/27/2026 16:34 21 113.99
08/27/2026 16:34 20 114.00
08/27/2026 16:34 400 114.00
08/27/2026 16:34 3 113.97
08/27/2026 16:34 3 113.96
08/27/2026 16:34 3 113.96
08/27/2026 16:34 3 113.96
08/27/2026 16:34 100 113.92
08/27/2026 16:34 100 113.92
08/27/2026 16:34 1 113.89
08/27/2026 16:34 7 113.90
08/27/2026 16:34 10 113.87
08/27/2026 16:34 10 113.93
08/27/2026 16:34 90 113.92
08/27/2026 16:34 10 113.92
08/27/2026 16:34 100 113.89
08/27/2026 16:34 100 113.89
08/27/2026 16:34 64 113.89
08/27/2026 16:34 24 113.89
08/27/2026 16:34 10 113.89
08/27/2026 16:34 7 113.89
08/27/2026 16:34 4 113.90
08/27/2026 16:34 10 113.90
08/27/2026 16:34 10 113.90
08/27/2026 16:34 100 113.89
08/27/2026 16:34 10 113.89
08/27/2026 16:34 7 113.89
08/27/2026 16:34 2 113.88
08/27/2026 16:34 2 113.88
08/27/2026 16:34 2 113.88
08/27/2026 16:34 99 113.88
08/27/2026 16:34 20 113.88
08/27/2026 16:34 1 113.85
08/27/2026 16:34 37 113.85
08/27/2026 16:34 1 113.85
08/27/2026 16:34 3 113.85
08/27/2026 16:34 100 113.85
08/27/2026 16:34 17 113.86
08/27/2026 16:34 24 113.85
08/27/2026 16:34 76 113.85
08/27/2026 16:34 20 113.85
08/27/2026 16:34 24 113.84
08/27/2026 16:34 13 113.84
08/27/2026 16:34 63 113.84
08/27/2026 16:34 10 113.84
08/27/2026 16:34 2 113.84
08/27/2026 16:34 1 113.84
08/27/2026 16:34 90 113.83
08/27/2026 16:34 30 113.82
08/27/2026 16:34 13 113.82
08/27/2026 16:34 75 113.80
08/27/2026 16:33 40 113.77
08/27/2026 16:33 3 113.77
08/27/2026 16:33 31 113.77
08/27/2026 16:33 10 113.77
08/27/2026 16:33 100 113.78
08/27/2026 16:33 125 113.80
08/27/2026 16:32 12 113.82
08/27/2026 16:32 21 113.77
08/27/2026 16:32 3 113.78
08/27/2026 16:32 13 113.79
08/27/2026 16:32 92 113.79
08/27/2026 16:32 8 113.79
08/27/2026 16:32 92 113.79
08/27/2026 16:32 50 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 81 113.79
08/27/2026 16:32 29 113.79
08/27/2026 16:32 71 113.79
08/27/2026 16:32 19 113.79
08/27/2026 16:32 10 113.79
08/27/2026 16:32 90 113.79
08/27/2026 16:32 10 113.79
08/27/2026 16:32 101 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 86 113.79
08/27/2026 16:32 78 113.79
08/27/2026 16:32 37 113.79
08/27/2026 16:32 63 113.79
08/27/2026 16:32 15 113.79
08/27/2026 16:32 85 113.79
08/27/2026 16:32 15 113.79
08/27/2026 16:32 85 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 31 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 30 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 30 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 79 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 36 113.79
08/27/2026 16:32 21 113.79
08/27/2026 16:32 79 113.79
08/27/2026 16:32 21 113.79
08/27/2026 16:32 70 113.79
08/27/2026 16:32 30 113.79
08/27/2026 16:32 1 113.79
08/27/2026 16:32 56 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 36 113.79
08/27/2026 16:32 1 113.79
08/27/2026 16:32 43 113.79
08/27/2026 16:32 20 113.79
08/27/2026 16:32 100 113.79
08/27/2026 16:32 3 113.79
08/27/2026 16:32 33 113.79
08/27/2026 16:32 67 113.79
08/27/2026 16:32 53 113.79
08/27/2026 16:32 47 113.79
08/27/2026 16:32 2 113.78
08/27/2026 16:32 20 113.75
08/27/2026 16:32 2 113.73
08/27/2026 16:32 4 113.68
08/27/2026 16:32 100 113.68
08/27/2026 16:32 3 113.72
08/27/2026 16:32 26 113.72
08/27/2026 16:32 34 113.72
08/27/2026 16:32 66 113.72
08/27/2026 16:32 100 113.72
08/27/2026 16:32 60 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 10 113.71
08/27/2026 16:32 100 113.64
08/27/2026 16:32 20 113.61
08/27/2026 16:32 20 113.61
08/27/2026 16:31 1 113.70
08/27/2026 16:30 1 113.76
08/27/2026 16:30 54 113.735
08/27/2026 16:30 15 113.75
08/27/2026 16:30 1 113.69
08/27/2026 16:30 1 113.70
08/27/2026 16:30 2 113.70
08/27/2026 16:30 21 113.70
08/27/2026 16:30 1 113.70
08/27/2026 16:30 78 113.70
08/27/2026 16:30 25 113.69
08/27/2026 16:30 100 113.65
08/27/2026 16:29 100 113.64
08/27/2026 16:29 8 113.64
08/27/2026 16:29 80 113.64
08/27/2026 16:29 20 113.64
08/27/2026 16:29 21 113.64
08/27/2026 16:29 1 113.64
08/27/2026 16:29 78 113.64
08/27/2026 16:29 100 113.63
08/27/2026 16:29 30 113.63
08/27/2026 16:29 20 113.63
08/27/2026 16:29 18 113.63
08/27/2026 16:29 26 113.63
08/27/2026 16:29 12 113.63
08/27/2026 16:29 38 113.63
08/27/2026 16:29 10 113.54
08/27/2026 16:29 22 113.54
08/27/2026 16:29 10 113.54
08/27/2026 16:29 39 113.55
08/27/2026 16:29 14 113.55
08/27/2026 16:29 39 113.55
08/27/2026 16:29 20 113.55
08/27/2026 16:29 50 113.56
08/27/2026 16:29 2 113.60
08/27/2026 16:29 1 113.60
08/27/2026 16:29 10 113.61
08/27/2026 16:29 1 113.61
08/27/2026 16:29 10 113.61
08/27/2026 16:29 38 113.61
08/27/2026 16:29 1 113.61
08/27/2026 16:29 61 113.61
08/27/2026 16:29 50 113.62
08/27/2026 16:29 3 113.63
08/27/2026 16:28 19 113.66
08/27/2026 16:28 4 113.66
08/27/2026 16:28 1 113.705
08/27/2026 16:28 4 113.68
08/27/2026 16:28 300 113.70
08/27/2026 16:28 10 113.74
08/27/2026 16:28 20 113.75
08/27/2026 16:28 39 113.75
08/27/2026 16:28 1 113.75
08/27/2026 16:28 6 113.77
08/27/2026 16:27 1 113.83
08/27/2026 16:27 9 113.83
08/27/2026 16:27 10 113.84
08/27/2026 16:27 72 113.84
08/27/2026 16:27 1 113.84
08/27/2026 16:27 100 113.84
08/27/2026 16:27 10 113.84
08/27/2026 16:26 2 113.82
08/27/2026 16:26 10 113.84
08/27/2026 16:26 4 113.83
08/27/2026 16:26 40 113.83
08/27/2026 16:26 2 113.83
08/27/2026 16:26 9 113.83
08/27/2026 16:26 13 113.83
08/27/2026 16:26 10 113.84
08/27/2026 16:26 10 113.845
08/27/2026 16:26 10 113.845
08/27/2026 16:26 17 113.845
08/27/2026 16:26 11 113.845
08/27/2026 16:26 25 113.845
08/27/2026 16:26 10 113.845
08/27/2026 16:26 12 113.88
08/27/2026 16:25 20 113.86
08/27/2026 16:25 49 113.88
08/27/2026 16:25 151 113.88
08/27/2026 16:25 100 113.88
08/27/2026 16:25 51 113.88
08/27/2026 16:25 49 113.88
08/27/2026 16:25 20 113.88
08/27/2026 16:25 30 113.87
08/27/2026 16:25 32 113.87
08/27/2026 16:25 20 113.84
08/27/2026 16:25 3 113.84
08/27/2026 16:25 60 113.83
08/27/2026 16:25 1 113.83
08/27/2026 16:25 24 113.80
08/27/2026 16:25 100 113.80
08/27/2026 16:25 100 113.80
08/27/2026 16:25 38 113.80
08/27/2026 16:25 38 113.80
08/27/2026 16:25 100 113.80
08/27/2026 16:25 3 113.79
08/27/2026 16:25 3 113.79
08/27/2026 16:25 100 113.79
08/27/2026 16:25 11 113.79
08/27/2026 16:25 1 113.79
08/27/2026 16:25 4 113.74
08/27/2026 16:25 10 113.75
08/27/2026 16:25 10 113.75
08/27/2026 16:24 187 113.79
08/27/2026 16:24 13 113.79
08/27/2026 16:24 100 113.78
08/27/2026 16:24 8 113.74
08/27/2026 16:24 9 113.74
08/27/2026 16:24 12 113.73
08/27/2026 16:24 8 113.73
08/27/2026 16:24 30 113.705
08/27/2026 16:24 10 113.71
08/27/2026 16:24 20 113.72
08/27/2026 16:24 27 113.72
08/27/2026 16:24 100 113.72
08/27/2026 16:24 1 113.71
08/27/2026 16:24 99 113.71
08/27/2026 16:24 100 113.71
08/27/2026 16:24 99 113.71
08/27/2026 16:24 1 113.71
08/27/2026 16:24 100 113.71
08/27/2026 16:24 100 113.71
08/27/2026 16:24 45 113.71
08/27/2026 16:24 11 113.71
08/27/2026 16:24 43 113.71
08/27/2026 16:24 1 113.71
08/27/2026 16:24 200 113.71
08/27/2026 16:24 100 113.71
08/27/2026 16:24 73 113.71
08/27/2026 16:24 27 113.71
08/27/2026 16:24 20 113.66
08/27/2026 16:24 10 113.655
08/27/2026 16:24 12 113.655
08/27/2026 16:24 1 113.68
08/27/2026 16:24 7 113.68
08/27/2026 16:23 1 113.58
08/27/2026 16:23 1 113.59
08/27/2026 16:23 1 113.59
08/27/2026 16:23 30 113.59
08/27/2026 16:23 10 113.59
08/27/2026 16:23 83 113.59
08/27/2026 16:23 17 113.59
08/27/2026 16:23 83 113.60
08/27/2026 16:23 1 113.615
08/27/2026 16:23 42 113.60
08/27/2026 16:23 75 113.60
08/27/2026 16:23 25 113.60
08/27/2026 16:23 100 113.60
08/27/2026 16:23 1 113.59
08/27/2026 16:23 2 113.59
08/27/2026 16:23 11 113.59
08/27/2026 16:23 20 113.60
08/27/2026 16:23 91 113.63
08/27/2026 16:23 10 113.635
08/27/2026 16:23 100 113.64
08/27/2026 16:23 100 113.65
08/27/2026 16:23 1 113.65
08/27/2026 16:22 38 113.61
08/27/2026 16:22 62 113.61
08/27/2026 16:22 11 113.57
08/27/2026 16:22 3 113.58
08/27/2026 16:21 100 113.625
08/27/2026 16:21 100 113.63
08/27/2026 16:21 98 113.60
08/27/2026 16:21 2 113.61
08/27/2026 16:21 11 113.63
08/27/2026 16:21 100 113.63
08/27/2026 16:21 10 113.64
08/27/2026 16:21 1 113.64
08/27/2026 16:21 38 113.70
08/27/2026 16:21 10 113.70
08/27/2026 16:21 2 113.68
08/27/2026 16:21 30 113.68
08/27/2026 16:21 40 113.69
08/27/2026 16:21 10 113.71
08/27/2026 16:21 5 113.71
08/27/2026 16:21 6 113.71
08/27/2026 16:21 3 113.71
08/27/2026 16:21 5 113.71
08/27/2026 16:21 80 113.71
08/27/2026 16:21 100 113.71
08/27/2026 16:20 100 113.80
08/27/2026 16:20 100 113.80
08/27/2026 16:20 100 113.79
08/27/2026 16:20 91 113.86
08/27/2026 16:20 9 113.86
08/27/2026 16:20 38 113.785
08/27/2026 16:18 82 113.78
08/27/2026 16:18 1 113.80
08/27/2026 16:18 13 113.77
08/27/2026 16:18 87 113.77
08/27/2026 16:18 6 113.76
08/27/2026 16:18 1 113.76
08/27/2026 16:18 93 113.76
08/27/2026 16:18 100 113.76
08/27/2026 16:18 1 113.71
08/27/2026 16:18 1 113.71
08/27/2026 16:18 7 113.70
08/27/2026 16:18 10 113.625
08/27/2026 16:17 38 113.67
08/27/2026 16:17 38 113.65
08/27/2026 16:17 20 113.60
08/27/2026 16:17 100 113.62
08/27/2026 16:17 1 113.65
08/27/2026 16:17 2 113.65
08/27/2026 16:16 39 113.64
08/27/2026 16:16 2 113.64
08/27/2026 16:16 2 113.64
08/27/2026 16:16 1 113.64
08/27/2026 16:16 100 113.64
08/27/2026 16:16 7 113.64
08/27/2026 16:16 10 113.575
08/27/2026 16:16 10 113.575
08/27/2026 16:16 10 113.575
08/27/2026 16:16 14 113.575
08/27/2026 16:16 10 113.575
08/27/2026 16:16 1 113.575
08/27/2026 16:16 11 113.53
08/27/2026 16:15 2 113.59
08/27/2026 16:15 10 113.59
08/27/2026 16:15 18 113.59
08/27/2026 16:15 100 113.64
08/27/2026 16:15 50 113.62
08/27/2026 16:15 1 113.62
08/27/2026 16:15 1 113.62
08/27/2026 16:15 37 113.57
08/27/2026 16:15 3 113.56
08/27/2026 16:15 1 113.56
08/27/2026 16:15 96 113.56
08/27/2026 16:15 96 113.56
08/27/2026 16:15 4 113.56
08/27/2026 16:15 1 113.56
08/27/2026 16:15 1 113.55
08/27/2026 16:15 1 113.51
08/27/2026 16:15 1 113.51
08/27/2026 16:15 20 113.52
08/27/2026 16:15 10 113.52
08/27/2026 16:15 100 113.54
08/27/2026 16:15 38 113.59
08/27/2026 16:15 1 113.59
08/27/2026 16:15 25 113.59
08/27/2026 16:15 36 113.59
08/27/2026 16:15 4 113.59
08/27/2026 16:15 60 113.59
08/27/2026 16:15 3 113.60
08/27/2026 16:15 16 113.64
08/27/2026 16:14 1 113.65
08/27/2026 16:14 1 113.63
08/27/2026 16:14 100 113.61
08/27/2026 16:14 1 113.59
08/27/2026 16:14 1 113.59
08/27/2026 16:14 4 113.59
08/27/2026 16:14 1 113.59
08/27/2026 16:14 100 113.59
08/27/2026 16:14 1 113.59
08/27/2026 16:14 100 113.59
08/27/2026 16:14 1 113.59
08/27/2026 16:14 1 113.55
08/27/2026 16:14 15 113.55
08/27/2026 16:13 5 113.55
08/27/2026 16:13 100 113.48
08/27/2026 16:13 28 113.48
08/27/2026 16:13 1 113.48
08/27/2026 16:13 1 113.48
08/27/2026 16:13 70 113.48
08/27/2026 16:13 100 113.48
08/27/2026 16:13 1 113.48
08/27/2026 16:13 2 113.48
08/27/2026 16:13 100 113.48
08/27/2026 16:13 67 113.48
08/27/2026 16:13 33 113.48
08/27/2026 16:12 43 113.42
08/27/2026 16:12 1 113.42
08/27/2026 16:12 56 113.42
08/27/2026 16:12 1 113.42
08/27/2026 16:12 44 113.41
08/27/2026 16:11 10 113.355
08/27/2026 16:11 9 113.355
08/27/2026 16:11 10 113.35
08/27/2026 16:11 10 113.35
08/27/2026 16:11 38 113.35
08/27/2026 16:10 4 113.38
08/27/2026 16:10 1 113.38
08/27/2026 16:10 10 113.345
08/27/2026 16:10 10 113.35
08/27/2026 16:10 1 113.345
08/27/2026 16:10 38 113.34
08/27/2026 16:10 28 113.34
08/27/2026 16:10 10 113.34
08/27/2026 16:10 23 113.34
08/27/2026 16:10 10 113.37
08/27/2026 16:10 5 113.37
08/27/2026 16:10 100 113.37
08/27/2026 16:10 3 113.38
08/27/2026 16:10 5 113.40
08/27/2026 16:10 20 113.41
08/27/2026 16:10 1 113.41
08/27/2026 16:10 10 113.41
08/27/2026 16:10 100 113.41
08/27/2026 16:10 20 113.42
08/27/2026 16:10 10 113.42
08/27/2026 16:09 2 113.42
08/27/2026 16:09 18 113.42
08/27/2026 16:09 10 113.42
08/27/2026 16:09 2 113.43
08/27/2026 16:09 1 113.43
08/27/2026 16:09 24 113.43
08/27/2026 16:09 50 113.44
08/27/2026 16:09 20 113.50
08/27/2026 16:08 2 113.49
08/27/2026 16:08 38 113.49
08/27/2026 16:08 1 113.46
08/27/2026 16:08 1 113.46
08/27/2026 16:08 100 113.45
08/27/2026 16:08 100 113.46
08/27/2026 16:08 50 113.47
08/27/2026 16:08 3 113.47
08/27/2026 16:08 1 113.47
08/27/2026 16:08 3 113.47
08/27/2026 16:08 38 113.47
08/27/2026 16:08 38 113.47
08/27/2026 16:08 100 113.46
08/27/2026 16:08 86 113.46
08/27/2026 16:08 100 113.46
08/27/2026 16:08 31 113.46
08/27/2026 16:08 283 113.46
08/27/2026 16:08 100 113.45
08/27/2026 16:08 100 113.45
08/27/2026 16:07 100 113.35
08/27/2026 16:07 59 113.35
08/27/2026 16:07 41 113.35
08/27/2026 16:07 38 113.32
08/27/2026 16:07 82 113.25
08/27/2026 16:07 43 113.25
08/27/2026 16:07 2 113.25
08/27/2026 16:07 15 113.25
08/27/2026 16:07 16 113.25
08/27/2026 16:07 10 113.25
08/27/2026 16:07 100 113.26
08/27/2026 16:07 100 113.26
08/27/2026 16:07 1 113.25
08/27/2026 16:07 100 113.25
08/27/2026 16:07 19 113.21
08/27/2026 16:07 17 113.21
08/27/2026 16:07 1 113.21
08/27/2026 16:07 24 113.21
08/27/2026 16:07 1 113.21
08/27/2026 16:07 100 113.21
08/27/2026 16:07 1 113.17
08/27/2026 16:07 62 113.17
08/27/2026 16:07 38 113.17
08/27/2026 16:07 5 113.15
08/27/2026 16:07 1 113.15
08/27/2026 16:07 10 113.15
08/27/2026 16:07 53 113.15
08/27/2026 16:07 38 113.21
08/27/2026 16:07 70 113.19
08/27/2026 16:07 130 113.19
08/27/2026 16:07 100 113.19
08/27/2026 16:07 6 113.18
08/27/2026 16:07 1 113.18
08/27/2026 16:07 93 113.18
08/27/2026 16:07 7 113.17
08/27/2026 16:06 20 113.13
08/27/2026 16:06 8 113.13
08/27/2026 16:06 42 113.13
08/27/2026 16:06 58 113.13
08/27/2026 16:06 20 113.14
08/27/2026 16:06 10 113.21
08/27/2026 16:06 12 113.21
08/27/2026 16:06 10 113.21
08/27/2026 16:06 38 113.23
08/27/2026 16:06 10 113.215
08/27/2026 16:05 10 113.19
08/27/2026 16:05 1 113.21
08/27/2026 16:05 20 113.22
08/27/2026 16:05 5 113.24
08/27/2026 16:05 20 113.24
08/27/2026 16:05 20 113.24
08/27/2026 16:05 20 113.24
08/27/2026 16:05 53 113.26
08/27/2026 16:05 80 113.27
08/27/2026 16:05 20 113.27
08/27/2026 16:05 100 113.27
08/27/2026 16:05 1 113.27
08/27/2026 16:05 100 113.27
08/27/2026 16:05 3 113.26
08/27/2026 16:05 100 113.26
08/27/2026 16:05 20 113.26
08/27/2026 16:04 1 113.22
08/27/2026 16:04 38 113.25
08/27/2026 16:04 38 113.25
08/27/2026 16:04 38 113.25
08/27/2026 16:04 38 113.25
08/27/2026 16:04 4 113.25
08/27/2026 16:04 6 113.25
08/27/2026 16:04 41 113.24
08/27/2026 16:04 100 113.24
08/27/2026 16:04 1 113.23
08/27/2026 16:04 100 113.23
08/27/2026 16:04 1 113.18
08/27/2026 16:04 1 113.23
08/27/2026 16:04 99 113.23
08/27/2026 16:04 6 113.23
08/27/2026 16:04 1 113.22
08/27/2026 16:04 38 113.19
08/27/2026 16:04 1 113.165
08/27/2026 16:04 2 113.12
08/27/2026 16:03 18 113.11
08/27/2026 16:03 1 113.14
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 10 113.20
08/27/2026 16:03 12 113.29
08/27/2026 16:03 10 113.21
08/27/2026 16:03 10 113.25
08/27/2026 16:03 10 113.25
08/27/2026 16:03 10 113.25
08/27/2026 16:03 10 113.26
08/27/2026 16:03 50 113.26
08/27/2026 16:03 1 113.31
08/27/2026 16:03 17 113.31
08/27/2026 16:03 3 113.31
08/27/2026 16:03 1 113.31
08/27/2026 16:03 6 113.31
08/27/2026 16:03 10 113.31
08/27/2026 16:03 84 113.31
08/27/2026 16:03 50 113.34
08/27/2026 16:03 20 113.34
08/27/2026 16:03 1 113.33
08/27/2026 16:02 1 113.31
08/27/2026 16:02 15 113.31
08/27/2026 16:02 85 113.31
08/27/2026 16:02 65 113.31
08/27/2026 16:02 25 113.32
08/27/2026 16:02 10 113.32
08/27/2026 16:02 1 113.35
08/27/2026 16:02 20 113.40
08/27/2026 16:02 20 113.45
08/27/2026 16:02 2 113.44
08/27/2026 16:02 100 113.51
08/27/2026 16:02 100 113.52
08/27/2026 16:02 34 113.53
08/27/2026 16:02 1 113.53
08/27/2026 16:02 20 113.53
08/27/2026 16:02 10 113.53
08/27/2026 16:02 10 113.53
08/27/2026 16:02 20 113.53
08/27/2026 16:02 1 113.58
08/27/2026 16:02 1 113.575
08/27/2026 16:02 27 113.52
08/27/2026 16:02 2 113.53
08/27/2026 16:01 2 113.57
08/27/2026 16:01 60 113.58
08/27/2026 16:01 5 113.63
08/27/2026 16:01 100 113.60
08/27/2026 16:01 200 113.60
08/27/2026 16:01 16 113.61
08/27/2026 16:01 1 113.61
08/27/2026 16:01 15 113.57
08/27/2026 16:01 18 113.60
08/27/2026 16:01 5 113.60
08/27/2026 16:01 77 113.60
08/27/2026 16:01 1 113.59
08/27/2026 16:01 4 113.59
08/27/2026 16:01 38 113.56
08/27/2026 16:00 1 113.57
08/27/2026 16:00 38 113.51
08/27/2026 16:00 19 113.50
08/27/2026 16:00 20 113.50
08/27/2026 16:00 10 113.50
08/27/2026 16:00 10 113.50
08/27/2026 16:00 17 113.50
08/27/2026 16:00 10 113.50
08/27/2026 16:00 10 113.50
08/27/2026 16:00 1 113.50
08/27/2026 16:00 2 113.51
08/27/2026 16:00 1 113.52
08/27/2026 15:59 64 113.54
08/27/2026 15:59 6 113.52
08/27/2026 15:59 5 113.55
08/27/2026 15:59 1 113.56
08/27/2026 15:59 20 113.56
08/27/2026 15:59 210 113.55
08/27/2026 15:59 294 113.55
08/27/2026 15:59 46 113.55
08/27/2026 15:59 50 113.55
08/27/2026 15:59 100 113.55
08/27/2026 15:59 100 113.55
08/27/2026 15:59 50 113.55
08/27/2026 15:59 44 113.55
08/27/2026 15:59 1 113.55
08/27/2026 15:59 5 113.55
08/27/2026 15:59 100 113.55
08/27/2026 15:59 37 113.56
08/27/2026 15:59 1 113.56
08/27/2026 15:59 1 113.55
08/27/2026 15:58 33 113.59
08/27/2026 15:58 14 113.59
08/27/2026 15:58 6 113.58
08/27/2026 15:58 47 113.58
08/27/2026 15:58 47 113.58
08/27/2026 15:58 20 113.55
08/27/2026 15:58 14 113.55
08/27/2026 15:58 60 113.55
08/27/2026 15:58 5 113.55
08/27/2026 15:58 1 113.55
08/27/2026 15:58 100 113.55
08/27/2026 15:58 1 113.55
08/27/2026 15:58 100 113.54
08/27/2026 15:58 10 113.485
08/27/2026 15:58 10 113.485
08/27/2026 15:58 1 113.49
08/27/2026 15:58 22 113.49
08/27/2026 15:58 38 113.49
08/27/2026 15:58 185 113.50
08/27/2026 15:58 15 113.50
08/27/2026 15:58 39 113.50
08/27/2026 15:58 17 113.50
08/27/2026 15:58 33 113.50
08/27/2026 15:58 100 113.51
08/27/2026 15:58 10 113.52
08/27/2026 15:58 200 113.52
08/27/2026 15:58 10 113.53
08/27/2026 15:58 10 113.53
08/27/2026 15:58 1 113.57
08/27/2026 15:58 10 113.615
08/27/2026 15:58 10 113.62
08/27/2026 15:58 10 113.62
08/27/2026 15:58 10 113.62
08/27/2026 15:58 10 113.62
08/27/2026 15:58 10 113.62
08/27/2026 15:57 4 113.59
08/27/2026 15:57 10 113.59
08/27/2026 15:57 1 113.59
08/27/2026 15:57 1 113.59
08/27/2026 15:57 84 113.59
08/27/2026 15:57 50 113.60
08/27/2026 15:57 45 113.60
08/27/2026 15:57 1 113.61
08/27/2026 15:57 10 113.65
08/27/2026 15:57 10 113.65
08/27/2026 15:57 99 113.68
08/27/2026 15:57 1 113.68
08/27/2026 15:57 10 113.72
08/27/2026 15:57 100 113.74
08/27/2026 15:57 100 113.73
08/27/2026 15:57 100 113.73
08/27/2026 15:57 100 113.73
08/27/2026 15:57 2 113.73
08/27/2026 15:57 1 113.73
08/27/2026 15:57 100 113.73
08/27/2026 15:57 2 113.73
08/27/2026 15:57 100 113.73
08/27/2026 15:57 1 113.69
08/27/2026 15:57 4 113.72
08/27/2026 15:57 100 113.73
08/27/2026 15:57 30 113.73
08/27/2026 15:57 70 113.73
08/27/2026 15:57 1 113.74
08/27/2026 15:57 1 113.75
08/27/2026 15:57 10 113.75
08/27/2026 15:57 10 113.75
08/27/2026 15:57 250 113.75
08/27/2026 15:57 10 113.76
08/27/2026 15:57 20 113.80
08/27/2026 15:56 10 113.79
08/27/2026 15:56 10 113.79
08/27/2026 15:56 3 113.79
08/27/2026 15:56 100 113.79
08/27/2026 15:56 19 113.79
08/27/2026 15:56 1 113.79
08/27/2026 15:56 60 113.79
08/27/2026 15:56 20 113.79
08/27/2026 15:56 12 113.85
08/27/2026 15:56 10 113.86
08/27/2026 15:56 43 113.92
08/27/2026 15:56 37 113.92
08/27/2026 15:56 1 113.92
08/27/2026 15:56 5 113.92
08/27/2026 15:56 83 113.89
08/27/2026 15:56 63 113.90
08/27/2026 15:56 117 113.89
08/27/2026 15:56 10 113.83
08/27/2026 15:55 100 113.87
08/27/2026 15:55 200 113.87
08/27/2026 15:55 54 113.87
08/27/2026 15:55 1 113.87
08/27/2026 15:55 5 113.87
08/27/2026 15:55 140 113.87
08/27/2026 15:55 1 113.855
08/27/2026 15:55 38 113.84
08/27/2026 15:55 39 113.855
08/27/2026 15:55 497 113.87
08/27/2026 15:55 168 113.87
08/27/2026 15:55 125 113.86
08/27/2026 15:55 635 113.87
08/27/2026 15:55 39 113.87
08/27/2026 15:55 61 113.87
08/27/2026 15:55 100 113.85
08/27/2026 15:55 100 113.85
08/27/2026 15:55 27 113.775
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 10 113.78
08/27/2026 15:55 100 113.80
08/27/2026 15:55 5 113.80
08/27/2026 15:55 6 113.80
08/27/2026 15:55 100 113.79
08/27/2026 15:55 3 113.72
08/27/2026 15:54 9 113.70
08/27/2026 15:54 5 113.70
08/27/2026 15:54 10 113.70
08/27/2026 15:54 10 113.70
08/27/2026 15:54 8 113.73
08/27/2026 15:54 19 113.73
08/27/2026 15:54 1 113.73
08/27/2026 15:54 38 113.78
08/27/2026 15:53 7 113.80
08/27/2026 15:53 4 113.86
08/27/2026 15:52 1 113.80
08/27/2026 15:52 35 113.80
08/27/2026 15:52 44 113.80
08/27/2026 15:52 402 113.80
08/27/2026 15:52 43 113.80
08/27/2026 15:52 1 113.80
08/27/2026 15:52 5 113.80
08/27/2026 15:52 230 113.80
08/27/2026 15:52 1 113.78
08/27/2026 15:52 100 113.83
08/27/2026 15:52 5 113.83
08/27/2026 15:52 4 113.83
08/27/2026 15:52 5 113.83
08/27/2026 15:52 1 113.83
08/27/2026 15:52 85 113.83
08/27/2026 15:52 10 113.83
08/27/2026 15:52 5 113.83
08/27/2026 15:52 100 113.80
08/27/2026 15:52 100 113.76
08/27/2026 15:52 1 113.75
08/27/2026 15:52 17 113.68
08/27/2026 15:52 1 113.68
08/27/2026 15:52 1 113.68
08/27/2026 15:52 1 113.68
08/27/2026 15:52 10 113.67
08/27/2026 15:52 100 113.69
08/27/2026 15:52 5 113.70
08/27/2026 15:52 15 113.70
08/27/2026 15:52 3 113.70
08/27/2026 15:52 10 113.70
08/27/2026 15:52 10 113.70
08/27/2026 15:52 48 113.77
08/27/2026 15:52 1 113.75
08/27/2026 15:52 4 113.75
08/27/2026 15:52 96 113.76
08/27/2026 15:52 1 113.78
08/27/2026 15:52 35 113.80
08/27/2026 15:52 10 113.80
08/27/2026 15:52 1 113.80
08/27/2026 15:52 40 113.80
08/27/2026 15:52 35 113.83
08/27/2026 15:51 10 113.89
08/27/2026 15:51 10 113.89
08/27/2026 15:51 100 113.94
08/27/2026 15:51 100 113.89
08/27/2026 15:51 10 113.89
08/27/2026 15:51 10 113.89
08/27/2026 15:51 5 113.98
08/27/2026 15:51 24 113.93
08/27/2026 15:51 38 113.93
08/27/2026 15:51 38 113.93
08/27/2026 15:51 50 113.91
08/27/2026 15:51 50 113.91
08/27/2026 15:51 68 113.90
08/27/2026 15:51 32 113.90
08/27/2026 15:51 68 113.90
08/27/2026 15:51 1 113.90
08/27/2026 15:51 5 113.90
08/27/2026 15:51 126 113.90
08/27/2026 15:51 31 113.90
08/27/2026 15:51 69 113.90
08/27/2026 15:51 100 113.90
08/27/2026 15:51 2 113.90
08/27/2026 15:51 11 113.90
08/27/2026 15:51 31 113.90
08/27/2026 15:51 13 113.90
08/27/2026 15:51 200 113.89
08/27/2026 15:51 56 113.90
08/27/2026 15:51 13 113.89
08/27/2026 15:51 3 113.89
08/27/2026 15:51 20 113.88
08/27/2026 15:51 1 113.78
08/27/2026 15:51 1 113.80
08/27/2026 15:51 23 113.82
08/27/2026 15:51 2 113.82
08/27/2026 15:51 10 113.82
08/27/2026 15:51 60 113.82
08/27/2026 15:50 22 113.88
08/27/2026 15:50 38 113.88
08/27/2026 15:50 87 113.86
08/27/2026 15:50 100 113.86
08/27/2026 15:50 25 113.85
08/27/2026 15:50 75 113.85
08/27/2026 15:50 3 113.85
08/27/2026 15:50 200 113.89
08/27/2026 15:50 160 113.89
08/27/2026 15:50 60 113.89
08/27/2026 15:50 159 113.89
08/27/2026 15:50 1 113.89
08/27/2026 15:50 25 113.89
08/27/2026 15:50 75 113.89
08/27/2026 15:50 59 113.89
08/27/2026 15:50 1 113.89
08/27/2026 15:50 140 113.89
08/27/2026 15:50 100 113.88
08/27/2026 15:49 33 113.85
08/27/2026 15:49 200 113.85
08/27/2026 15:49 200 113.85
08/27/2026 15:49 18 113.85
08/27/2026 15:49 43 113.85
08/27/2026 15:49 6 113.85
08/27/2026 15:49 194 113.85
08/27/2026 15:49 5 113.85
08/27/2026 15:49 1 113.85
08/27/2026 15:49 100 113.85
08/27/2026 15:49 23 113.83
08/27/2026 15:49 91 113.86
08/27/2026 15:49 170 113.795
08/27/2026 15:49 10 113.795
08/27/2026 15:49 38 113.85
08/27/2026 15:49 38 113.86
08/27/2026 15:49 20 113.81
08/27/2026 15:49 10 113.82
08/27/2026 15:49 10 113.82
08/27/2026 15:49 1 113.82
08/27/2026 15:49 22 113.87
08/27/2026 15:49 40 113.90
08/27/2026 15:49 43 113.92
08/27/2026 15:48 10 113.92
08/27/2026 15:48 10 113.92
08/27/2026 15:48 10 113.92
08/27/2026 15:48 99 113.96
08/27/2026 15:48 100 113.96
08/27/2026 15:48 100 113.96
08/27/2026 15:48 100 113.96
08/27/2026 15:48 100 113.96
08/27/2026 15:48 10 113.97
08/27/2026 15:48 2 113.98
08/27/2026 15:48 10 113.98
08/27/2026 15:48 20 114.05
08/27/2026 15:48 25 114.07
08/27/2026 15:48 7 114.07
08/27/2026 15:48 10 114.085
08/27/2026 15:48 1 114.10
08/27/2026 15:47 1 114.055
08/27/2026 15:47 100 114.00
08/27/2026 15:47 100 113.99
08/27/2026 15:47 100 113.99
08/27/2026 15:47 8 113.98
08/27/2026 15:47 10 113.905
08/27/2026 15:47 3 113.94
08/27/2026 15:46 10 113.83
08/27/2026 15:46 10 113.84
08/27/2026 15:46 10 113.84
08/27/2026 15:46 100 113.83
08/27/2026 15:46 10 113.83
08/27/2026 15:46 20 113.84
08/27/2026 15:46 12 113.84
08/27/2026 15:46 10 113.84
08/27/2026 15:46 23 113.96
08/27/2026 15:46 1 113.95
08/27/2026 15:46 200 113.95
08/27/2026 15:46 300 113.95
08/27/2026 15:46 10 113.96
08/27/2026 15:46 15 113.96
08/27/2026 15:46 25 113.96
08/27/2026 15:46 25 113.97
08/27/2026 15:46 10 113.97
08/27/2026 15:46 10 113.97
08/27/2026 15:46 10 114.045
08/27/2026 15:46 7 114.045
08/27/2026 15:46 3 114.035
08/27/2026 15:46 170 114.00
08/27/2026 15:46 20 114.03
08/27/2026 15:46 3 114.03
08/27/2026 15:46 38 114.01
08/27/2026 15:46 2 113.92
08/27/2026 15:46 10 113.92
08/27/2026 15:45 8 114.00
08/27/2026 15:45 1 114.00
08/27/2026 15:45 62 114.00
08/27/2026 15:45 2 114.00
08/27/2026 15:45 40 114.00
08/27/2026 15:45 10 114.00
08/27/2026 15:45 10 114.00
08/27/2026 15:45 38 114.12
08/27/2026 15:45 1 114.075
08/27/2026 15:45 100 114.07
08/27/2026 15:45 10 114.125
08/27/2026 15:45 10 114.125
08/27/2026 15:45 10 114.17
08/27/2026 15:45 7 114.17
08/27/2026 15:44 10 114.09
08/27/2026 15:44 1 114.07
08/27/2026 15:44 100 114.16
08/27/2026 15:44 100 114.11
08/27/2026 15:44 21 114.05
08/27/2026 15:43 20 114.01
08/27/2026 15:43 1 114.00
08/27/2026 15:43 51 114.01
08/27/2026 15:43 40 114.01
08/27/2026 15:43 9 114.01
08/27/2026 15:43 28 114.03
08/27/2026 15:43 20 114.03
08/27/2026 15:43 20 114.03
08/27/2026 15:43 20 114.03
08/27/2026 15:43 10 114.10
08/27/2026 15:43 1 114.145
08/27/2026 15:43 43 114.20
08/27/2026 15:43 21 114.20
08/27/2026 15:43 20 114.16
08/27/2026 15:43 20 114.16
08/27/2026 15:43 100 114.14
08/27/2026 15:43 3 114.11
08/27/2026 15:43 100 114.11
08/27/2026 15:42 66 114.09
08/27/2026 15:42 34 114.09
08/27/2026 15:42 42 114.08
08/27/2026 15:42 1 114.08
08/27/2026 15:42 1 114.08
08/27/2026 15:42 100 114.07
08/27/2026 15:42 1 114.07
08/27/2026 15:42 38 114.07
08/27/2026 15:42 30 114.00
08/27/2026 15:42 42 114.05
08/27/2026 15:42 5 114.03
08/27/2026 15:42 38 114.03
08/27/2026 15:42 20 113.95
08/27/2026 15:42 58 113.93
08/27/2026 15:42 1 113.83
08/27/2026 15:42 12 113.86
08/27/2026 15:42 2 113.86
08/27/2026 15:42 27 113.88
08/27/2026 15:42 4 113.93
08/27/2026 15:42 5 113.93
08/27/2026 15:41 1 114.02
08/27/2026 15:41 100 114.02
08/27/2026 15:41 36 114.04
08/27/2026 15:41 22 114.24
08/27/2026 15:41 1 114.24
08/27/2026 15:41 77 114.24
08/27/2026 15:41 23 114.23
08/27/2026 15:41 100 114.23
08/27/2026 15:41 77 114.23
08/27/2026 15:41 23 114.23
08/27/2026 15:41 20 114.23
08/27/2026 15:41 80 114.23
08/27/2026 15:41 4 114.23
08/27/2026 15:41 10 114.23
08/27/2026 15:41 5 114.23
08/27/2026 15:41 1 114.23
08/27/2026 15:41 100 114.23
08/27/2026 15:41 38 114.175
08/27/2026 15:40 6 114.165
08/27/2026 15:40 56 114.11
08/27/2026 15:40 44 114.11
08/27/2026 15:40 100 114.11
08/27/2026 15:40 74 114.10
08/27/2026 15:40 26 114.10
08/27/2026 15:40 17 114.10
08/27/2026 15:40 83 114.10
08/27/2026 15:40 17 114.10
08/27/2026 15:40 83 114.10
08/27/2026 15:40 17 114.10
08/27/2026 15:40 83 114.10
08/27/2026 15:40 47 114.10
08/27/2026 15:40 53 114.10
08/27/2026 15:40 100 114.10
08/27/2026 15:40 100 114.10
08/27/2026 15:40 42 114.10
08/27/2026 15:40 1 114.10
08/27/2026 15:40 57 114.10
08/27/2026 15:40 100 114.10
08/27/2026 15:40 200 114.10
08/27/2026 15:40 100 114.10
08/27/2026 15:40 43 114.09
08/27/2026 15:40 100 114.09
08/27/2026 15:40 100 114.07
08/27/2026 15:40 100 114.06
08/27/2026 15:40 20 114.02
08/27/2026 15:40 18 114.00
08/27/2026 15:40 90 114.01
08/27/2026 15:40 126 114.00
08/27/2026 15:40 38 114.00
08/27/2026 15:40 21 114.00
08/27/2026 15:40 1 114.00
08/27/2026 15:40 100 114.00
08/27/2026 15:40 26 114.00
08/27/2026 15:40 74 114.00
08/27/2026 15:40 26 114.00
08/27/2026 15:40 1 114.00
08/27/2026 15:40 24 114.00
08/27/2026 15:40 49 114.00
08/27/2026 15:40 36 114.00
08/27/2026 15:40 64 114.00
08/27/2026 15:40 23 114.00
08/27/2026 15:40 7 114.00
08/27/2026 15:40 5 114.00
08/27/2026 15:40 28 114.00
08/27/2026 15:40 22 114.00
08/27/2026 15:40 1 114.06
08/27/2026 15:40 3 114.10
08/27/2026 15:40 2 114.10
08/27/2026 15:40 13 114.11
08/27/2026 15:40 45 114.12
08/27/2026 15:40 55 114.12
08/27/2026 15:40 100 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 92 114.21
08/27/2026 15:40 38 114.21
08/27/2026 15:40 100 114.21
08/27/2026 15:40 10 114.21
08/27/2026 15:40 3 114.21
08/27/2026 15:40 20 114.215
08/27/2026 15:40 100 114.17
08/27/2026 15:40 38 114.17
08/27/2026 15:40 93 114.19
08/27/2026 15:38 100 114.185
08/27/2026 15:38 2 114.185
08/27/2026 15:38 19 114.02
08/27/2026 15:37 18 114.12
08/27/2026 15:37 1 114.06
08/27/2026 15:37 2 114.06
08/27/2026 15:37 732 114.10
08/27/2026 15:37 268 114.10
08/27/2026 15:37 100 114.10
08/27/2026 15:37 1 114.11
08/27/2026 15:37 1 114.11
08/27/2026 15:37 100 114.11
08/27/2026 15:37 100 114.11
08/27/2026 15:37 100 114.11
08/27/2026 15:37 57 114.17
08/27/2026 15:36 50 114.11
08/27/2026 15:36 203 114.17
08/27/2026 15:36 154 114.17
08/27/2026 15:36 20 114.17
08/27/2026 15:36 60 114.17
08/27/2026 15:36 933 114.17
08/27/2026 15:36 16 114.25
08/27/2026 15:36 19 114.25
08/27/2026 15:36 100 114.27
08/27/2026 15:36 24 114.27
08/27/2026 15:36 50 114.28
08/27/2026 15:36 1 114.27
08/27/2026 15:36 75 114.27
08/27/2026 15:36 50 114.28
08/27/2026 15:36 3 114.41
08/27/2026 15:36 5 114.41
08/27/2026 15:36 5 114.44
08/27/2026 15:36 5 114.44
08/27/2026 15:36 5 114.44
08/27/2026 15:36 10 114.44
08/27/2026 15:36 11 114.44
08/27/2026 15:36 5 114.45
08/27/2026 15:36 5 114.45
08/27/2026 15:36 5 114.47
08/27/2026 15:36 5 114.47
08/27/2026 15:36 10 114.47
08/27/2026 15:36 49 114.48
08/27/2026 15:36 1 114.48
08/27/2026 15:36 100 114.48
08/27/2026 15:36 10 114.48
08/27/2026 15:36 50 114.49
08/27/2026 15:35 1 114.66
08/27/2026 15:35 100 114.665
08/27/2026 15:35 10 114.83
08/27/2026 15:35 10 114.79
08/27/2026 15:34 8 114.57
08/27/2026 15:33 100 114.575
08/27/2026 15:33 2 114.58
08/27/2026 15:32 2 114.32
08/27/2026 15:32 5 114.34
08/27/2026 15:32 5 114.34
08/27/2026 15:32 5 114.34
08/27/2026 15:32 28 114.43
08/27/2026 15:32 30 114.80
08/27/2026 15:32 50 114.63
08/27/2026 15:31 28 114.33
08/27/2026 15:31 38 114.55
08/27/2026 15:31 15 114.54
08/27/2026 15:30 100 114.58
08/27/2026 15:30 70 114.37
08/27/2026 15:30 52 114.34
08/27/2026 15:30 3 114.33
08/27/2026 15:30 25 114.33
08/27/2026 15:30 75 114.33
08/27/2026 15:30 100 114.33
08/27/2026 15:30 20 114.33
08/27/2026 15:30 40 114.33
08/27/2026 15:30 60 114.33
08/27/2026 15:30 1 114.33
08/27/2026 15:30 1 114.33
08/27/2026 15:30 100 114.33
08/27/2026 15:30 60 114.30
08/27/2026 15:30 1 114.27
08/27/2026 15:30 15 114.26
08/27/2026 15:30 33 114.27
08/27/2026 15:30 1 114.26
08/27/2026 15:30 100 114.25
08/27/2026 15:30 9 114.28
08/27/2026 15:30 10 114.14
08/27/2026 15:30 1 114.13
08/27/2026 15:30 10 114.20
08/27/2026 15:30 44 114.11
08/27/2026 15:30 20 114.11
08/27/2026 15:30 10 114.14
08/27/2026 15:30 3 114.06
08/27/2026 15:30 100 114.10
08/27/2026 15:30 2 114.10
08/27/2026 15:30 2 114.11
08/27/2026 15:30 1 114.20
08/27/2026 15:30 5 114.21
08/27/2026 15:30 5 114.21
08/27/2026 15:30 9 114.48
08/27/2026 15:30 182 114.81
08/27/2026 15:30 31 114.79
08/27/2026 15:30 32 114.77
08/27/2026 15:30 20 114.77
08/27/2026 15:30 15 114.73
08/27/2026 15:30 100 114.68
08/27/2026 15:30 100 114.67
08/27/2026 15:30 20 114.67
08/27/2026 15:30 4 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 38 114.21
08/27/2026 15:30 11620 114.21
08/27/2026 15:30 313 114.21
08/27/2026 15:30 109 114.21
08/27/2026 15:28 25 114.41
08/27/2026 15:28 10 114.41
08/27/2026 15:26 89 115.10
08/27/2026 15:26 100 115.02
08/27/2026 15:26 100 115.00
08/27/2026 15:26 1 114.60
08/27/2026 15:26 6 114.71
08/27/2026 15:26 10 114.71
08/27/2026 15:26 64 114.71
08/27/2026 15:22 66 114.75
08/27/2026 15:20 25 114.93
08/27/2026 15:15 1 114.80
08/27/2026 15:13 5 114.80
08/27/2026 15:00 80 115.20
08/27/2026 15:00 20 115.00
08/27/2026 14:41 1 114.65
08/27/2026 14:40 2 114.65
08/27/2026 14:36 87 114.71
08/27/2026 14:28 12 115.00
08/27/2026 14:28 7 115.00
08/27/2026 14:28 18 115.00
08/27/2026 13:46 50 115.32
08/27/2026 13:22 99 115.12
08/27/2026 13:00 79 115.41
08/27/2026 13:00 20 115.15
08/27/2026 12:38 4 114.81
08/27/2026 12:37 1 114.81
08/27/2026 12:36 4 114.81
08/27/2026 12:36 26 114.92
08/27/2026 12:07 2 115.14
08/27/2026 12:00 26 115.41
08/27/2026 12:00 20 115.08
08/27/2026 11:50 5 115.23
08/27/2026 11:32 100 115.20
08/27/2026 11:18 85 115.26
08/27/2026 11:18 1 115.26
08/27/2026 11:02 48 115.70
08/27/2026 11:02 1 115.70
08/27/2026 11:02 32 115.70
08/27/2026 11:02 49 115.67
08/27/2026 11:02 35 115.67
08/27/2026 11:02 46 115.67
08/27/2026 11:02 35 115.67
08/27/2026 11:02 35 115.67
08/27/2026 11:02 74 115.70
08/27/2026 11:02 80 115.68
08/27/2026 11:02 120 115.68
08/27/2026 11:02 1 115.66
08/27/2026 10:48 5 115.70
08/27/2026 10:41 431 116.00
08/27/2026 10:30 1 116.54