Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:19
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
92.54
+1.29
(
+1.41% )
|
92.47
|
100 |
92.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 9 | 92.5399 |
| 04/24/2026 13:30 | 3 | 92.51 |
| 04/24/2026 13:30 | 63 | 92.52 |
| 04/24/2026 13:30 | 63 | 92.52 |
| 04/24/2026 13:30 | 63 | 92.52 |
| 04/24/2026 13:30 | 2 | 92.52 |
| 04/24/2026 13:30 | 63 | 92.53 |
| 04/24/2026 13:30 | 63 | 92.53 |
| 04/24/2026 13:30 | 20 | 92.52 |
| 04/24/2026 13:30 | 5 | 92.52 |
| 04/24/2026 13:30 | 100 | 92.52 |
| 04/24/2026 13:30 | 20 | 92.53 |
| 04/24/2026 13:30 | 1 | 92.53 |
| 04/24/2026 13:30 | 1 | 92.53 |
| 04/24/2026 13:30 | 100 | 92.54 |
| 04/24/2026 13:30 | 99 | 92.54 |
| 04/24/2026 13:30 | 2 | 92.4969 |
| 04/24/2026 13:30 | 1 | 92.54 |
| 04/24/2026 13:30 | 100 | 92.54 |
| 04/24/2026 13:30 | 100 | 92.54 |
| 04/24/2026 13:30 | 100 | 92.54 |
| 04/24/2026 13:30 | 50 | 92.54 |
| 04/24/2026 13:30 | 5 | 92.5002 |
| 04/24/2026 13:30 | 44 | 92.54 |
| 04/24/2026 13:30 | 44 | 92.54 |
| 04/24/2026 13:30 | 200 | 92.54 |
| 04/24/2026 13:30 | 74 | 92.54 |
| 04/24/2026 13:30 | 1 | 92.54 |
| 04/24/2026 13:30 | 26 | 92.54 |
| 04/24/2026 13:30 | 1 | 92.54 |
| 04/24/2026 13:30 | 200 | 92.54 |
| 04/24/2026 13:30 | 1 | 92.54 |
| 04/24/2026 13:30 | 100 | 92.54 |
| 04/24/2026 13:30 | 10 | 92.56 |
| 04/24/2026 13:30 | 137 | 92.54 |
| 04/24/2026 13:30 | 13 | 92.54 |
| 04/24/2026 13:30 | 60 | 92.55 |
| 04/24/2026 13:30 | 20 | 92.55 |
| 04/24/2026 13:30 | 100 | 92.55 |
| 04/24/2026 13:30 | 100 | 92.55 |
| 04/24/2026 13:30 | 8 | 92.55 |
| 04/24/2026 13:30 | 92 | 92.55 |
| 04/24/2026 13:30 | 100 | 92.58 |
| 04/24/2026 13:30 | 100 | 92.58 |
| 04/24/2026 13:30 | 10 | 92.58 |
| 04/24/2026 13:30 | 60 | 92.57 |
| 04/24/2026 13:30 | 100 | 92.57 |
| 04/24/2026 13:30 | 100 | 92.59 |
| 04/24/2026 13:30 | 20 | 92.57 |
| 04/24/2026 13:30 | 300 | 92.57 |
| 04/24/2026 13:30 | 100 | 92.57 |
| 04/24/2026 13:30 | 100 | 92.6025 |
| 04/24/2026 13:30 | 35 | 92.58 |
| 04/24/2026 13:30 | 150 | 92.58 |
| 04/24/2026 13:30 | 1 | 92.58 |
| 04/24/2026 13:30 | 100 | 92.496 |
| 04/24/2026 13:30 | 200 | 92.60 |
| 04/24/2026 13:30 | 22 | 92.60 |
| 04/24/2026 13:30 | 50 | 92.59 |
| 04/24/2026 13:30 | 1 | 92.59 |
| 04/24/2026 13:30 | 100 | 92.595 |
| 04/24/2026 13:30 | 50 | 92.58 |
| 04/24/2026 13:30 | 100 | 92.59 |
| 04/24/2026 13:30 | 11 | 92.59 |
| 04/24/2026 13:30 | 20 | 92.59 |
| 04/24/2026 13:30 | 100 | 92.59 |
| 04/24/2026 13:30 | 10 | 92.59 |
| 04/24/2026 13:30 | 1 | 92.59 |
| 04/24/2026 13:30 | 20 | 92.565 |
| 04/24/2026 13:30 | 8 | 92.58 |
| 04/24/2026 13:30 | 10 | 92.58 |
| 04/24/2026 13:30 | 1 | 92.58 |
| 04/24/2026 13:30 | 70 | 92.56 |
| 04/24/2026 13:30 | 70 | 92.56 |
| 04/24/2026 13:30 | 17 | 92.56 |
| 04/24/2026 13:30 | 60 | 92.56 |
| 04/24/2026 13:30 | 200 | 92.56 |
| 04/24/2026 13:30 | 100 | 92.56 |
| 04/24/2026 13:30 | 240 | 92.55 |
| 04/24/2026 13:30 | 400 | 92.55 |
| 04/24/2026 13:30 | 1 | 92.55 |
| 04/24/2026 13:29 | 1 | 92.57 |
| 04/24/2026 13:29 | 2 | 92.595 |
| 04/24/2026 13:29 | 276 | 92.56 |
| 04/24/2026 13:29 | 10 | 92.57 |
| 04/24/2026 13:29 | 100 | 92.57 |
| 04/24/2026 13:29 | 3 | 92.57 |
| 04/24/2026 13:29 | 8 | 92.57 |
| 04/24/2026 13:29 | 20 | 92.57 |
| 04/24/2026 13:29 | 2 | 92.57 |
| 04/24/2026 13:29 | 90 | 92.57 |
| 04/24/2026 13:29 | 10 | 92.55 |
| 04/24/2026 13:29 | 100 | 92.57 |
| 04/24/2026 13:29 | 73 | 92.57 |
| 04/24/2026 13:29 | 7 | 92.57 |
| 04/24/2026 13:29 | 5 | 92.54 |
| 04/24/2026 13:29 | 12 | 92.56 |
| 04/24/2026 13:29 | 12 | 92.56 |
| 04/24/2026 13:29 | 5 | 92.55 |
| 04/24/2026 13:29 | 80 | 92.53 |
| 04/24/2026 13:29 | 1 | 92.54 |
| 04/24/2026 13:29 | 6 | 92.53 |
| 04/24/2026 13:29 | 2254 | 92.50 |
| 04/24/2026 13:29 | 52 | 92.52 |
| 04/24/2026 13:29 | 48 | 92.52 |
| 04/24/2026 13:29 | 10 | 92.52 |
| 04/24/2026 13:29 | 12 | 92.52 |
| 04/24/2026 13:29 | 2 | 92.52 |
| 04/24/2026 13:29 | 12 | 92.51 |
| 04/24/2026 13:29 | 1 | 92.50 |
| 04/24/2026 13:29 | 10 | 92.51 |
| 04/24/2026 13:29 | 600 | 92.50 |
| 04/24/2026 13:29 | 1 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 6 | 92.45 |
| 04/24/2026 13:29 | 50 | 92.49 |
| 04/24/2026 13:29 | 50 | 92.49 |
| 04/24/2026 13:29 | 60 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 50 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.4839 |
| 04/24/2026 13:29 | 3 | 92.49 |
| 04/24/2026 13:29 | 11 | 92.49 |
| 04/24/2026 13:29 | 14 | 92.49 |
| 04/24/2026 13:29 | 35 | 92.50 |
| 04/24/2026 13:29 | 11 | 92.50 |
| 04/24/2026 13:29 | 35 | 92.49 |
| 04/24/2026 13:29 | 72 | 92.4993 |
| 04/24/2026 13:29 | 700 | 92.50 |
| 04/24/2026 13:29 | 46 | 92.49 |
| 04/24/2026 13:29 | 506 | 92.50 |
| 04/24/2026 13:29 | 94 | 92.50 |
| 04/24/2026 13:29 | 44 | 92.4983 |
| 04/24/2026 13:29 | 40 | 92.4929 |
| 04/24/2026 13:29 | 46 | 92.49 |
| 04/24/2026 13:29 | 7 | 92.50 |
| 04/24/2026 13:29 | 6 | 92.49 |
| 04/24/2026 13:29 | 14 | 92.50 |
| 04/24/2026 13:29 | 14 | 92.50 |
| 04/24/2026 13:29 | 3 | 92.50 |
| 04/24/2026 13:29 | 100 | 92.50 |
| 04/24/2026 13:29 | 14 | 92.50 |
| 04/24/2026 13:29 | 1 | 92.50 |
| 04/24/2026 13:29 | 14 | 92.50 |
| 04/24/2026 13:29 | 600 | 92.50 |
| 04/24/2026 13:29 | 1 | 92.49 |
| 04/24/2026 13:29 | 123 | 92.49 |
| 04/24/2026 13:29 | 25 | 92.49 |
| 04/24/2026 13:29 | 14 | 92.49 |
| 04/24/2026 13:29 | 14 | 92.49 |
| 04/24/2026 13:29 | 50 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.50 |
| 04/24/2026 13:29 | 75 | 92.48 |
| 04/24/2026 13:29 | 20 | 92.50 |
| 04/24/2026 13:29 | 10 | 92.50 |
| 04/24/2026 13:29 | 42 | 92.486 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.50 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 5 | 92.49 |
| 04/24/2026 13:29 | 5 | 92.49 |
| 04/24/2026 13:29 | 100 | 92.49 |
| 04/24/2026 13:29 | 5 | 92.47 |
| 04/24/2026 13:29 | 35 | 92.50 |
| 04/24/2026 13:29 | 10 | 92.49 |
| 04/24/2026 13:29 | 4 | 92.49 |
| 04/24/2026 13:29 | 12 | 92.50 |
| 04/24/2026 13:29 | 31 | 92.50 |
| 04/24/2026 13:29 | 10 | 92.50 |
| 04/24/2026 13:29 | 600 | 92.50 |
| 04/24/2026 13:29 | 2 | 92.49 |
| 04/24/2026 13:29 | 2 | 92.49 |
| 04/24/2026 13:29 | 2 | 92.49 |
| 04/24/2026 13:29 | 2 | 92.49 |
| 04/24/2026 13:29 | 2 | 92.48 |
| 04/24/2026 13:29 | 17 | 92.47 |
| 04/24/2026 13:29 | 10 | 92.47 |
| 04/24/2026 13:29 | 25 | 92.45 |
| 04/24/2026 13:29 | 5 | 92.45 |
| 04/24/2026 13:29 | 51 | 92.45 |
| 04/24/2026 13:29 | 27 | 92.45 |
| 04/24/2026 13:29 | 100 | 92.445 |
| 04/24/2026 13:29 | 79 | 92.4865 |
| 04/24/2026 13:29 | 1476 | 92.49 |
| 04/24/2026 13:29 | 2 | 92.4643 |
| 04/24/2026 13:29 | 0 | 92.445 |
| 04/24/2026 13:29 | 1 | 92.445 |
| 04/24/2026 13:29 | 0 | 92.418 |
| 04/24/2026 13:29 | 80 | 92.44 |
| 04/24/2026 13:29 | 20 | 92.44 |
| 04/24/2026 13:29 | 7 | 92.44 |
| 04/24/2026 13:29 | 100 | 92.4875 |
| 04/24/2026 13:29 | 1 | 92.44 |
| 04/24/2026 13:29 | 100 | 92.45 |
| 04/24/2026 13:29 | 0 | 92.456 |
| 04/24/2026 13:29 | 2 | 92.435 |
| 04/24/2026 13:29 | 8 | 92.44 |
| 04/24/2026 13:29 | 8 | 92.435 |
| 04/24/2026 13:29 | 1 | 92.435 |
| 04/24/2026 13:29 | 4 | 92.44 |
| 04/24/2026 13:29 | 20 | 92.44 |
| 04/24/2026 13:29 | 100 | 92.435 |
| 04/24/2026 13:29 | 100 | 92.435 |
| 04/24/2026 13:29 | 100 | 92.435 |
| 04/24/2026 13:29 | 100 | 92.435 |
| 04/24/2026 13:29 | 17 | 92.44 |
| 04/24/2026 13:29 | 15 | 92.44 |
| 04/24/2026 13:29 | 100 | 92.44 |
| 04/24/2026 13:29 | 31 | 92.44 |
| 04/24/2026 13:29 | 69 | 92.44 |
| 04/24/2026 13:29 | 31 | 92.44 |
| 04/24/2026 13:29 | 100 | 92.44 |
| 04/24/2026 13:29 | 10 | 92.44 |
| 04/24/2026 13:29 | 20 | 92.44 |
| 04/24/2026 13:29 | 3 | 92.44 |
| 04/24/2026 13:29 | 20 | 92.44 |
| 04/24/2026 13:29 | 80 | 92.44 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 2 | 92.465 |
| 04/24/2026 13:29 | 20 | 92.465 |
| 04/24/2026 13:29 | 100 | 92.465 |
| 04/24/2026 13:29 | 13 | 92.44 |
| 04/24/2026 13:29 | 3 | 92.465 |
| 04/24/2026 13:29 | 100 | 92.465 |
| 04/24/2026 13:29 | 20 | 92.465 |
| 04/24/2026 13:29 | 7 | 92.465 |
| 04/24/2026 13:29 | 2 | 92.4849 |
| 04/24/2026 13:29 | 39 | 92.485 |
| 04/24/2026 13:29 | 2 | 92.465 |
| 04/24/2026 13:29 | 100 | 92.465 |
| 04/24/2026 13:29 | 30 | 92.4787 |
| 04/24/2026 13:29 | 40 | 92.47 |
| 04/24/2026 13:29 | 9 | 92.47 |
| 04/24/2026 13:29 | 45 | 92.47 |
| 04/24/2026 13:29 | 65 | 92.47 |
| 04/24/2026 13:29 | 10 | 92.47 |
| 04/24/2026 13:29 | 30 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 3 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 20 | 92.465 |
| 04/24/2026 13:29 | 10 | 92.465 |
| 04/24/2026 13:29 | 6 | 92.465 |
| 04/24/2026 13:29 | 6 | 92.465 |
| 04/24/2026 13:29 | 6 | 92.4862 |
| 04/24/2026 13:29 | 1 | 92.465 |
| 04/24/2026 13:29 | 3 | 92.465 |
| 04/24/2026 13:29 | 26 | 92.4862 |
| 04/24/2026 13:29 | 50 | 92.465 |
| 04/24/2026 13:29 | 13 | 92.4753 |
| 04/24/2026 13:29 | 7 | 92.4915 |
| 04/24/2026 13:29 | 20 | 92.4915 |
| 04/24/2026 13:29 | 3 | 92.4913 |
| 04/24/2026 13:29 | 6 | 92.4753 |
| 04/24/2026 13:28 | 4 | 92.465 |
| 04/24/2026 13:28 | 7 | 92.4913 |
| 04/24/2026 13:28 | 5 | 92.44 |
| 04/24/2026 13:28 | 55 | 92.44 |
| 04/24/2026 13:28 | 5 | 92.44 |
| 04/24/2026 13:28 | 1 | 92.44 |
| 04/24/2026 13:28 | 52 | 92.44 |
| 04/24/2026 13:28 | 10 | 92.44 |
| 04/24/2026 13:28 | 20 | 92.44 |
| 04/24/2026 13:28 | 25 | 92.4394 |
| 04/24/2026 13:28 | 1 | 92.415 |
| 04/24/2026 13:28 | 100 | 92.415 |
| 04/24/2026 13:28 | 100 | 92.415 |
| 04/24/2026 13:28 | 5 | 92.415 |
| 04/24/2026 13:28 | 1 | 92.43 |
| 04/24/2026 13:28 | 0 | 92.4329 |
| 04/24/2026 13:28 | 4 | 92.4329 |
| 04/24/2026 13:28 | 1 | 92.4399 |
| 04/24/2026 13:28 | 12 | 92.459877 |
| 04/24/2026 13:28 | 34 | 92.459877 |
| 04/24/2026 13:28 | 100 | 92.415 |
| 04/24/2026 13:28 | 2 | 92.4973 |
| 04/24/2026 13:28 | 25 | 92.4973 |
| 04/24/2026 13:28 | 1 | 92.415 |
| 04/24/2026 13:28 | 6 | 92.4973 |
| 04/24/2026 13:28 | 0 | 92.4151 |
| 04/24/2026 13:28 | 208 | 92.4151 |
| 04/24/2026 13:28 | 14 | 92.415 |
| 04/24/2026 13:28 | 100 | 92.415 |
| 04/24/2026 13:28 | 1 | 92.43 |
| 04/24/2026 13:28 | 11 | 92.43 |
| 04/24/2026 13:28 | 17 | 92.43 |
| 04/24/2026 13:28 | 3 | 92.43 |
| 04/24/2026 13:28 | 10 | 92.43 |
| 04/24/2026 13:28 | 100 | 92.43 |
| 04/24/2026 13:28 | 95 | 92.43 |
| 04/24/2026 13:28 | 5 | 92.43 |
| 04/24/2026 13:28 | 3 | 92.455 |
| 04/24/2026 13:28 | 4 | 92.45 |
| 04/24/2026 13:28 | 10 | 92.465 |
| 04/24/2026 13:28 | 80 | 92.4791 |
| 04/24/2026 13:28 | 8 | 92.4769 |
| 04/24/2026 13:28 | 21 | 92.4784 |
| 04/24/2026 13:28 | 100 | 92.4769 |
| 04/24/2026 13:28 | 10 | 92.45 |
| 04/24/2026 13:28 | 1 | 92.45 |
| 04/24/2026 13:28 | 95 | 92.45 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 135 | 92.45 |
| 04/24/2026 13:28 | 6 | 92.47 |
| 04/24/2026 13:28 | 5 | 92.475 |
| 04/24/2026 13:28 | 30 | 92.45 |
| 04/24/2026 13:28 | 70 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 10 | 92.45 |
| 04/24/2026 13:28 | 39 | 92.45 |
| 04/24/2026 13:28 | 70 | 92.45 |
| 04/24/2026 13:28 | 40 | 92.45 |
| 04/24/2026 13:28 | 1 | 92.45 |
| 04/24/2026 13:28 | 10 | 92.45 |
| 04/24/2026 13:28 | 1 | 92.45 |
| 04/24/2026 13:28 | 50 | 92.45 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 29 | 92.46 |
| 04/24/2026 13:28 | 150 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.4775 |
| 04/24/2026 13:28 | 2 | 92.50 |
| 04/24/2026 13:28 | 100 | 92.49 |
| 04/24/2026 13:28 | 1 | 92.49 |
| 04/24/2026 13:28 | 2034 | 92.4699 |
| 04/24/2026 13:28 | 100 | 92.48 |
| 04/24/2026 13:28 | 6 | 92.47 |
| 04/24/2026 13:28 | 1 | 92.47 |
| 04/24/2026 13:28 | 105 | 92.47 |
| 04/24/2026 13:28 | 65 | 92.46 |
| 04/24/2026 13:28 | 10 | 92.47 |
| 04/24/2026 13:28 | 329 | 92.46 |
| 04/24/2026 13:28 | 29 | 92.52 |
| 04/24/2026 13:28 | 39 | 92.46 |
| 04/24/2026 13:28 | 10 | 92.46 |
| 04/24/2026 13:28 | 7 | 92.46 |
| 04/24/2026 13:28 | 48 | 92.4898 |
| 04/24/2026 13:28 | 93 | 92.5105 |
| 04/24/2026 13:28 | 132 | 92.5175 |
| 04/24/2026 13:28 | 171 | 92.5205 |
| 04/24/2026 13:28 | 2 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 6 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 70 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 1 | 92.45 |
| 04/24/2026 13:28 | 6 | 92.45 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 10 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.46 |
| 04/24/2026 13:28 | 100 | 92.48 |
| 04/24/2026 13:28 | 81 | 92.47 |
| 04/24/2026 13:28 | 12 | 92.47 |
| 04/24/2026 13:28 | 7 | 92.47 |
| 04/24/2026 13:28 | 100 | 92.47 |
| 04/24/2026 13:28 | 2 | 92.47 |
| 04/24/2026 13:28 | 100 | 92.47 |
| 04/24/2026 13:28 | 100 | 92.48 |
| 04/24/2026 13:28 | 1 | 92.48 |
| 04/24/2026 13:28 | 10 | 92.48 |
| 04/24/2026 13:28 | 2 | 92.49 |
| 04/24/2026 13:28 | 2 | 92.49 |
| 04/24/2026 13:28 | 5 | 92.48 |
| 04/24/2026 13:28 | 5 | 92.48 |
| 04/24/2026 13:28 | 62 | 92.48 |
| 04/24/2026 13:28 | 30 | 92.48 |
| 04/24/2026 13:28 | 100 | 92.48 |
| 04/24/2026 13:28 | 12 | 92.48 |
| 04/24/2026 13:28 | 2 | 92.49 |
| 04/24/2026 13:28 | 1 | 92.48 |
| 04/24/2026 13:28 | 5 | 92.48 |
| 04/24/2026 13:28 | 5 | 92.48 |
| 04/24/2026 13:28 | 1 | 92.48 |
| 04/24/2026 13:28 | 34 | 92.49 |
| 04/24/2026 13:28 | 21 | 92.49 |
| 04/24/2026 13:28 | 5 | 92.50 |
| 04/24/2026 13:28 | 20 | 92.50 |
| 04/24/2026 13:28 | 91 | 92.50 |
| 04/24/2026 13:28 | 1 | 92.50 |
| 04/24/2026 13:28 | 100 | 92.50 |
| 04/24/2026 13:28 | 100 | 92.50 |
| 04/24/2026 13:28 | 3 | 92.50 |
| 04/24/2026 13:28 | 4 | 92.50 |
| 04/24/2026 13:28 | 48 | 92.50 |
| 04/24/2026 13:28 | 100 | 92.485 |
| 04/24/2026 13:28 | 100 | 92.485 |
| 04/24/2026 13:28 | 100 | 92.50 |
| 04/24/2026 13:28 | 400 | 92.50 |
| 04/24/2026 13:28 | 100 | 92.49 |
| 04/24/2026 13:28 | 100 | 92.485 |
| 04/24/2026 13:28 | 5 | 92.485 |
| 04/24/2026 13:28 | 5 | 92.485 |
| 04/24/2026 13:28 | 2 | 92.5462 |
| 04/24/2026 13:28 | 256 | 92.5463 |
| 04/24/2026 13:28 | 5 | 92.52 |
| 04/24/2026 13:28 | 8 | 92.543159 |
| 04/24/2026 13:28 | 135 | 92.543159 |
| 04/24/2026 13:28 | 20 | 92.543159 |
| 04/24/2026 13:28 | 9 | 92.5283 |
| 04/24/2026 13:28 | 1 | 92.57 |
| 04/24/2026 13:28 | 10 | 92.50 |
| 04/24/2026 13:28 | 1 | 92.50 |
| 04/24/2026 13:27 | 4 | 92.515 |
| 04/24/2026 13:27 | 216 | 92.52 |
| 04/24/2026 13:27 | 2 | 92.5137 |
| 04/24/2026 13:27 | 0 | 92.48 |
| 04/24/2026 13:27 | 41 | 92.50 |
| 04/24/2026 13:27 | 1 | 92.5523 |
| 04/24/2026 13:27 | 98 | 92.5401 |
| 04/24/2026 13:27 | 12 | 92.54 |
| 04/24/2026 13:27 | 100 | 92.51 |
| 04/24/2026 13:27 | 218 | 92.54 |
| 04/24/2026 13:27 | 8 | 92.50 |
| 04/24/2026 13:27 | 198 | 92.5096 |
| 04/24/2026 13:27 | 3 | 92.54 |
| 04/24/2026 13:27 | 360 | 92.5001 |
| 04/24/2026 13:27 | 10 | 92.51 |
| 04/24/2026 13:27 | 99 | 92.51 |
| 04/24/2026 13:27 | 1 | 92.51 |
| 04/24/2026 13:27 | 99 | 92.51 |
| 04/24/2026 13:27 | 10 | 92.51 |
| 04/24/2026 13:27 | 10 | 92.51 |
| 04/24/2026 13:27 | 10 | 92.52 |
| 04/24/2026 13:27 | 10 | 92.52 |
| 04/24/2026 13:27 | 1 | 92.54 |
| 04/24/2026 13:27 | 3 | 92.53 |
| 04/24/2026 13:27 | 100 | 92.53 |
| 04/24/2026 13:27 | 10 | 92.53 |
| 04/24/2026 13:27 | 97 | 92.53 |
| 04/24/2026 13:27 | 10 | 92.53 |
| 04/24/2026 13:27 | 100 | 92.53 |
| 04/24/2026 13:27 | 2 | 92.54 |
| 04/24/2026 13:27 | 1 | 92.555 |
| 04/24/2026 13:27 | 1 | 92.55 |
| 04/24/2026 13:27 | 16 | 92.55 |
| 04/24/2026 13:27 | 17 | 92.55 |
| 04/24/2026 13:27 | 72 | 92.555 |
| 04/24/2026 13:27 | 97 | 92.55 |
| 04/24/2026 13:27 | 93 | 92.55 |
| 04/24/2026 13:27 | 3 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 3 | 92.55 |
| 04/24/2026 13:27 | 6 | 92.55 |
| 04/24/2026 13:27 | 1 | 92.55 |
| 04/24/2026 13:27 | 1 | 92.55 |
| 04/24/2026 13:27 | 5 | 92.55 |
| 04/24/2026 13:27 | 10 | 92.55 |
| 04/24/2026 13:27 | 25 | 92.55 |
| 04/24/2026 13:27 | 1 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 10 | 92.55 |
| 04/24/2026 13:27 | 10 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 100 | 92.55 |
| 04/24/2026 13:27 | 1 | 92.55 |
| 04/24/2026 13:27 | 24 | 92.56 |
| 04/24/2026 13:27 | 269 | 92.575 |
| 04/24/2026 13:27 | 100 | 92.4691 |
| 04/24/2026 13:27 | 5 | 92.575 |
| 04/24/2026 13:27 | 9 | 92.57 |
| 04/24/2026 13:27 | 1 | 92.575 |
| 04/24/2026 13:27 | 2 | 92.60 |
| 04/24/2026 13:27 | 100 | 92.565 |
| 04/24/2026 13:27 | 2 | 92.499 |
| 04/24/2026 13:27 | 4 | 92.57 |
| 04/24/2026 13:27 | 19 | 92.4672 |
| 04/24/2026 13:27 | 63 | 92.57 |
| 04/24/2026 13:27 | 3 | 92.5758 |
| 04/24/2026 13:27 | 15 | 92.57 |
| 04/24/2026 13:27 | 27 | 92.4977 |
| 04/24/2026 13:27 | 7 | 92.5675 |
| 04/24/2026 13:27 | 1 | 92.60 |
| 04/24/2026 13:27 | 7 | 92.57 |
| 04/24/2026 13:27 | 2 | 92.578 |
| 04/24/2026 13:27 | 1 | 92.5799 |
| 04/24/2026 13:27 | 52 | 92.5799 |
| 04/24/2026 13:27 | 54 | 92.549 |
| 04/24/2026 13:27 | 23 | 92.5401 |
| 04/24/2026 13:27 | 1 | 92.57 |
| 04/24/2026 13:27 | 6 | 92.57 |
| 04/24/2026 13:27 | 26 | 92.57 |
| 04/24/2026 13:27 | 50 | 92.57 |
| 04/24/2026 13:27 | 500 | 92.57 |
| 04/24/2026 13:27 | 2 | 92.4918 |
| 04/24/2026 13:27 | 1 | 92.57 |
| 04/24/2026 13:26 | 64 | 92.585 |
| 04/24/2026 13:26 | 357 | 92.4911 |
| 04/24/2026 13:26 | 4 | 92.5775 |
| 04/24/2026 13:26 | 2 | 92.56 |
| 04/24/2026 13:26 | 4 | 92.5825 |
| 04/24/2026 13:26 | 20 | 92.59 |
| 04/24/2026 13:26 | 10 | 92.57 |
| 04/24/2026 13:26 | 0 | 92.588 |
| 04/24/2026 13:26 | 100 | 92.57 |
| 04/24/2026 13:26 | 100 | 92.57 |
| 04/24/2026 13:26 | 120 | 92.565 |
| 04/24/2026 13:26 | 70 | 92.55 |
| 04/24/2026 13:26 | 4 | 92.585 |
| 04/24/2026 13:26 | 100 | 92.4598 |
| 04/24/2026 13:26 | 7 | 92.4588 |
| 04/24/2026 13:26 | 28 | 92.4872 |
| 04/24/2026 13:26 | 1 | 92.59 |
| 04/24/2026 13:26 | 2 | 92.58 |
| 04/24/2026 13:26 | 80 | 92.4597 |
| 04/24/2026 13:26 | 88 | 92.4882 |
| 04/24/2026 13:26 | 2 | 92.4868 |
| 04/24/2026 13:26 | 8 | 92.59 |
| 04/24/2026 13:26 | 2 | 92.59 |
| 04/24/2026 13:26 | 49 | 92.4596 |
| 04/24/2026 13:26 | 29 | 92.4841 |
| 04/24/2026 13:26 | 2 | 92.57 |
| 04/24/2026 13:26 | 6 | 92.4705 |
| 04/24/2026 13:26 | 4 | 92.4866 |
| 04/24/2026 13:26 | 1 | 92.57 |
| 04/24/2026 13:26 | 1 | 92.57 |
| 04/24/2026 13:26 | 0 | 92.57 |
| 04/24/2026 13:26 | 9 | 92.57 |
| 04/24/2026 13:26 | 1 | 92.57 |
| 04/24/2026 13:26 | 1 | 92.57 |
| 04/24/2026 13:26 | 33 | 92.57 |
| 04/24/2026 13:26 | 6 | 92.555 |
| 04/24/2026 13:26 | 3 | 92.5101 |
| 04/24/2026 13:26 | 2 | 92.4834 |
| 04/24/2026 13:26 | 11 | 92.54 |
| 04/24/2026 13:26 | 11 | 92.55 |
| 04/24/2026 13:26 | 12 | 92.56 |
| 04/24/2026 13:26 | 50 | 92.555 |
| 04/24/2026 13:26 | 80 | 92.545 |
| 04/24/2026 13:26 | 7 | 92.482 |
| 04/24/2026 13:26 | 362 | 92.482 |
| 04/24/2026 13:26 | 11 | 92.52 |
| 04/24/2026 13:26 | 1 | 92.53 |
| 04/24/2026 13:26 | 3 | 92.53 |
| 04/24/2026 13:26 | 24 | 92.53 |
| 04/24/2026 13:26 | 80 | 92.53 |
| 04/24/2026 13:26 | 5 | 92.54 |
| 04/24/2026 13:26 | 47 | 92.54 |
| 04/24/2026 13:26 | 100 | 92.54 |
| 04/24/2026 13:26 | 1 | 92.54 |
| 04/24/2026 13:26 | 10 | 92.53 |
| 04/24/2026 13:26 | 2 | 92.53 |
| 04/24/2026 13:26 | 1 | 92.52 |
| 04/24/2026 13:26 | 10 | 92.52 |
| 04/24/2026 13:26 | 100 | 92.52 |
| 04/24/2026 13:26 | 1 | 92.52 |
| 04/24/2026 13:26 | 22 | 92.52 |
| 04/24/2026 13:26 | 2 | 92.495 |
| 04/24/2026 13:26 | 57 | 92.52 |
| 04/24/2026 13:26 | 1 | 92.52 |
| 04/24/2026 13:26 | 1 | 92.52 |
| 04/24/2026 13:26 | 4 | 92.52 |
| 04/24/2026 13:26 | 18 | 92.52 |
| 04/24/2026 13:26 | 5 | 92.52 |
| 04/24/2026 13:26 | 100 | 92.52 |
| 04/24/2026 13:26 | 54 | 92.52 |
| 04/24/2026 13:26 | 5 | 92.52 |
| 04/24/2026 13:26 | 7 | 92.52 |
| 04/24/2026 13:26 | 9 | 92.52 |
| 04/24/2026 13:26 | 1 | 92.52 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 146 | 92.485 |
| 04/24/2026 13:26 | 204 | 92.49 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.49 |
| 04/24/2026 13:26 | 150 | 92.49 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 100 | 92.485 |
| 04/24/2026 13:26 | 200 | 92.485 |
| 04/24/2026 13:26 | 200 | 92.485 |
| 04/24/2026 13:26 | 6 | 92.485 |
| 04/24/2026 13:26 | 39 | 92.485 |
| 04/24/2026 13:26 | 38 | 92.485 |
| 04/24/2026 13:26 | 42 | 92.485 |
| 04/24/2026 13:26 | 70 | 92.48 |
| 04/24/2026 13:26 | 10 | 92.485 |
| 04/24/2026 13:26 | 22 | 92.46 |
| 04/24/2026 13:25 | 1 | 92.485 |
| 04/24/2026 13:25 | 100 | 92.485 |
| 04/24/2026 13:25 | 100 | 92.485 |
| 04/24/2026 13:25 | 100 | 92.485 |
| 04/24/2026 13:25 | 100 | 92.485 |
| 04/24/2026 13:25 | 50 | 92.485 |
| 04/24/2026 13:25 | 2 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 150 | 92.48 |
| 04/24/2026 13:25 | 400 | 92.48 |
| 04/24/2026 13:25 | 150 | 92.48 |
| 04/24/2026 13:25 | 204 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 150 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 8 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 2 | 92.4411 |
| 04/24/2026 13:25 | 0 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 10 | 92.48 |
| 04/24/2026 13:25 | 10 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 400 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 5 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 6 | 92.48 |
| 04/24/2026 13:25 | 9 | 92.48 |
| 04/24/2026 13:25 | 500 | 92.48 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 5 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 3 | 92.48 |
| 04/24/2026 13:25 | 4 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 2 | 92.48 |
| 04/24/2026 13:25 | 64 | 92.478593 |
| 04/24/2026 13:25 | 1 | 92.478607 |
| 04/24/2026 13:25 | 1 | 92.478593 |
| 04/24/2026 13:25 | 100 | 92.48 |
| 04/24/2026 13:25 | 6 | 92.48 |
| 04/24/2026 13:25 | 80 | 92.4477 |
| 04/24/2026 13:25 | 6 | 92.4728 |
| 04/24/2026 13:25 | 4 | 92.48 |
| 04/24/2026 13:25 | 2 | 92.4226 |
| 04/24/2026 13:25 | 1 | 92.48 |
| 04/24/2026 13:25 | 80 | 92.4477 |
| 04/24/2026 13:25 | 70 | 92.49 |
| 04/24/2026 13:25 | 4 | 92.51 |
| 04/24/2026 13:25 | 2 | 92.51 |
| 04/24/2026 13:25 | 0 | 92.48 |
| 04/24/2026 13:25 | 5 | 92.48 |
| 04/24/2026 13:25 | 6 | 92.4365 |
| 04/24/2026 13:25 | 81 | 92.48 |
| 04/24/2026 13:25 | 1 | 92.51 |
| 04/24/2026 13:25 | 35 | 92.51 |
| 04/24/2026 13:25 | 4 | 92.51 |
| 04/24/2026 13:25 | 574 | 92.4188 |