Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:28
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
92.59
+1.34
(
+1.47% )
|
92.55
|
200 |
92.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 1 | 92.59 |
| 04/24/2026 15:00 | 209 | 92.5758 |
| 04/24/2026 15:00 | 1 | 92.56 |
| 04/24/2026 15:00 | 4 | 92.59 |
| 04/24/2026 15:00 | 76 | 92.5826 |
| 04/24/2026 15:00 | 112 | 92.5827 |
| 04/24/2026 15:00 | 156 | 92.5804 |
| 04/24/2026 15:00 | 608 | 92.5758 |
| 04/24/2026 15:00 | 0 | 92.58 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.562 |
| 04/24/2026 15:00 | 2 | 92.5516 |
| 04/24/2026 15:00 | 7 | 92.5623 |
| 04/24/2026 15:00 | 31 | 92.585 |
| 04/24/2026 15:00 | 24 | 92.585 |
| 04/24/2026 15:00 | 100 | 92.5629 |
| 04/24/2026 15:00 | 100 | 92.5629 |
| 04/24/2026 15:00 | 20 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.5514 |
| 04/24/2026 15:00 | 9 | 92.5722 |
| 04/24/2026 15:00 | 26 | 92.5829 |
| 04/24/2026 15:00 | 70 | 92.57 |
| 04/24/2026 15:00 | 7 | 92.575 |
| 04/24/2026 15:00 | 8 | 92.5722 |
| 04/24/2026 15:00 | 3 | 92.60 |
| 04/24/2026 15:00 | 23 | 92.59 |
| 04/24/2026 15:00 | 50 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 50 | 92.57 |
| 04/24/2026 15:00 | 50 | 92.575 |
| 04/24/2026 15:00 | 40 | 92.59 |
| 04/24/2026 15:00 | 40 | 92.59 |
| 04/24/2026 15:00 | 15 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 24 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.60 |
| 04/24/2026 15:00 | 93 | 92.60 |
| 04/24/2026 15:00 | 72 | 92.57 |
| 04/24/2026 15:00 | 3 | 92.57 |
| 04/24/2026 15:00 | 71 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 30 | 92.60 |
| 04/24/2026 15:00 | 10 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 20 | 92.59 |
| 04/24/2026 15:00 | 13 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.57 |
| 04/24/2026 15:00 | 11 | 92.59 |
| 04/24/2026 15:00 | 4 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 30 | 92.58 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 60 | 92.58 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 7 | 92.58 |
| 04/24/2026 15:00 | 13 | 92.58 |
| 04/24/2026 15:00 | 20 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 11 | 92.57 |
| 04/24/2026 15:00 | 6 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.59 |
| 04/24/2026 15:00 | 20 | 92.57 |
| 04/24/2026 15:00 | 16 | 92.58 |
| 04/24/2026 15:00 | 47 | 92.57 |
| 04/24/2026 15:00 | 11 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 60 | 92.57 |
| 04/24/2026 15:00 | 40 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 94 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 120 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 1 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.57 |
| 04/24/2026 15:00 | 80 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 3 | 92.58 |
| 04/24/2026 15:00 | 120 | 92.56 |
| 04/24/2026 15:00 | 1 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 11 | 92.58 |
| 04/24/2026 15:00 | 7 | 92.58 |
| 04/24/2026 15:00 | 20 | 92.56 |
| 04/24/2026 15:00 | 90 | 92.57 |
| 04/24/2026 15:00 | 10 | 92.57 |
| 04/24/2026 15:00 | 100 | 92.57 |
| 04/24/2026 15:00 | 90 | 92.57 |
| 04/24/2026 15:00 | 75 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.56 |
| 04/24/2026 15:00 | 100 | 92.57 |
| 04/24/2026 15:00 | 3 | 92.58 |
| 04/24/2026 15:00 | 3 | 92.58 |
| 04/24/2026 15:00 | 3 | 92.57 |
| 04/24/2026 15:00 | 1 | 92.57 |
| 04/24/2026 15:00 | 15 | 92.58 |
| 04/24/2026 15:00 | 1 | 92.59 |
| 04/24/2026 15:00 | 10 | 92.58 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 100 | 92.58 |
| 04/24/2026 15:00 | 200 | 92.585 |
| 04/24/2026 15:00 | 200 | 92.60 |
| 04/24/2026 15:00 | 1 | 92.60 |
| 04/24/2026 15:00 | 1 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 80 | 92.60 |
| 04/24/2026 15:00 | 6 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.60 |
| 04/24/2026 15:00 | 20 | 92.60 |
| 04/24/2026 15:00 | 144 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.59 |
| 04/24/2026 15:00 | 53 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 4 | 92.60 |
| 04/24/2026 15:00 | 4 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.60 |
| 04/24/2026 15:00 | 15 | 92.60 |
| 04/24/2026 15:00 | 15 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 10 | 92.59 |
| 04/24/2026 15:00 | 56 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.585 |
| 04/24/2026 15:00 | 10 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.585 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 74 | 92.60 |
| 04/24/2026 15:00 | 26 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.60 |
| 04/24/2026 15:00 | 6 | 92.60 |
| 04/24/2026 15:00 | 74 | 92.60 |
| 04/24/2026 15:00 | 60 | 92.60 |
| 04/24/2026 15:00 | 150 | 92.59 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 200 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 50 | 92.585 |
| 04/24/2026 15:00 | 50 | 92.585 |
| 04/24/2026 15:00 | 50 | 92.59 |
| 04/24/2026 15:00 | 29 | 92.60 |
| 04/24/2026 15:00 | 39 | 92.60 |
| 04/24/2026 15:00 | 32 | 92.60 |
| 04/24/2026 15:00 | 50 | 92.585 |
| 04/24/2026 15:00 | 1 | 92.60 |
| 04/24/2026 15:00 | 67 | 92.60 |
| 04/24/2026 15:00 | 61 | 92.60 |
| 04/24/2026 15:00 | 53 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 2 | 92.60 |
| 04/24/2026 15:00 | 4 | 92.60 |
| 04/24/2026 15:00 | 100 | 92.60 |
| 04/24/2026 15:00 | 300 | 92.60 |
| 04/24/2026 15:00 | 10 | 92.59 |
| 04/24/2026 15:00 | 10 | 92.59 |
| 04/24/2026 15:00 | 10 | 92.59 |
| 04/24/2026 15:00 | 50 | 92.585 |
| 04/24/2026 15:00 | 70 | 92.585 |
| 04/24/2026 15:00 | 36 | 92.5541 |
| 04/24/2026 15:00 | 100 | 92.5591 |
| 04/24/2026 15:00 | 100 | 92.5591 |
| 04/24/2026 15:00 | 1 | 92.585 |
| 04/24/2026 15:00 | 5 | 92.5816 |
| 04/24/2026 15:00 | 8 | 92.554 |
| 04/24/2026 15:00 | 1 | 92.60 |
| 04/24/2026 15:00 | 32 | 92.5329 |
| 04/24/2026 15:00 | 39 | 92.5329 |
| 04/24/2026 14:59 | 31 | 92.5795 |
| 04/24/2026 14:59 | 74 | 92.585 |
| 04/24/2026 14:59 | 2 | 92.585 |
| 04/24/2026 14:59 | 130 | 92.572341 |
| 04/24/2026 14:59 | 12 | 92.5368 |
| 04/24/2026 14:59 | 1 | 92.585 |
| 04/24/2026 14:59 | 1 | 92.59 |
| 04/24/2026 14:59 | 10 | 92.57 |
| 04/24/2026 14:59 | 1 | 92.57 |
| 04/24/2026 14:59 | 1 | 92.5774 |
| 04/24/2026 14:59 | 10 | 92.569791 |
| 04/24/2026 14:59 | 1 | 92.585 |
| 04/24/2026 14:59 | 10 | 92.59 |
| 04/24/2026 14:59 | 5 | 92.585 |
| 04/24/2026 14:59 | 25 | 92.59 |
| 04/24/2026 14:59 | 25 | 92.59 |
| 04/24/2026 14:59 | 5 | 92.5537 |
| 04/24/2026 14:59 | 2 | 92.5821 |
| 04/24/2026 14:59 | 3 | 92.585 |
| 04/24/2026 14:59 | 24 | 92.60 |
| 04/24/2026 14:59 | 1 | 92.585 |
| 04/24/2026 14:59 | 3 | 92.57 |
| 04/24/2026 14:59 | 20 | 92.585 |
| 04/24/2026 14:59 | 80 | 92.5316 |
| 04/24/2026 14:59 | 1 | 92.585 |
| 04/24/2026 14:59 | 1 | 92.5701 |
| 04/24/2026 14:59 | 22 | 92.59 |
| 04/24/2026 14:59 | 50 | 92.59 |
| 04/24/2026 14:59 | 25 | 92.59 |
| 04/24/2026 14:59 | 3 | 92.59 |
| 04/24/2026 14:59 | 100 | 92.585 |
| 04/24/2026 14:59 | 2 | 92.5535 |
| 04/24/2026 14:59 | 64 | 92.585 |
| 04/24/2026 14:59 | 28 | 92.57 |
| 04/24/2026 14:59 | 91 | 92.58 |
| 04/24/2026 14:59 | 5 | 92.58 |
| 04/24/2026 14:59 | 17 | 92.58 |
| 04/24/2026 14:59 | 24 | 92.58 |
| 04/24/2026 14:59 | 17 | 92.58 |
| 04/24/2026 14:59 | 1 | 92.58 |
| 04/24/2026 14:59 | 100 | 92.58 |
| 04/24/2026 14:59 | 1 | 92.58 |
| 04/24/2026 14:59 | 100 | 92.58 |
| 04/24/2026 14:59 | 100 | 92.58 |
| 04/24/2026 14:59 | 1 | 92.555 |
| 04/24/2026 14:59 | 25 | 92.57 |
| 04/24/2026 14:59 | 7 | 92.5573 |
| 04/24/2026 14:59 | 10 | 92.555 |
| 04/24/2026 14:59 | 6 | 92.5667 |
| 04/24/2026 14:59 | 10 | 92.57 |
| 04/24/2026 14:59 | 2 | 92.5481 |
| 04/24/2026 14:59 | 89 | 92.5425 |
| 04/24/2026 14:59 | 11 | 92.5425 |
| 04/24/2026 14:59 | 100 | 92.5425 |
| 04/24/2026 14:59 | 100 | 92.5311 |
| 04/24/2026 14:59 | 8 | 92.5484 |
| 04/24/2026 14:59 | 17 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.57 |
| 04/24/2026 14:58 | 100 | 92.57 |
| 04/24/2026 14:58 | 47 | 92.57 |
| 04/24/2026 14:58 | 56 | 92.57 |
| 04/24/2026 14:58 | 25 | 92.57 |
| 04/24/2026 14:58 | 1 | 92.57 |
| 04/24/2026 14:58 | 26 | 92.57 |
| 04/24/2026 14:58 | 100 | 92.57 |
| 04/24/2026 14:58 | 25 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.57 |
| 04/24/2026 14:58 | 7 | 92.57 |
| 04/24/2026 14:58 | 17 | 92.57 |
| 04/24/2026 14:58 | 30 | 92.57 |
| 04/24/2026 14:58 | 25 | 92.56 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 0 | 92.55 |
| 04/24/2026 14:58 | 21 | 92.55 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 50 | 92.55 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.55 |
| 04/24/2026 14:58 | 8 | 92.5433 |
| 04/24/2026 14:58 | 10 | 92.545 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 10 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.56 |
| 04/24/2026 14:58 | 20 | 92.56 |
| 04/24/2026 14:58 | 31 | 92.56 |
| 04/24/2026 14:58 | 20 | 92.56 |
| 04/24/2026 14:58 | 2 | 92.545 |
| 04/24/2026 14:58 | 3 | 92.545 |
| 04/24/2026 14:58 | 11 | 92.52 |
| 04/24/2026 14:58 | 3 | 92.52 |
| 04/24/2026 14:58 | 100 | 92.56 |
| 04/24/2026 14:58 | 10 | 92.56 |
| 04/24/2026 14:58 | 2 | 92.56 |
| 04/24/2026 14:58 | 100 | 92.56 |
| 04/24/2026 14:58 | 100 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.56 |
| 04/24/2026 14:58 | 25 | 92.56 |
| 04/24/2026 14:58 | 100 | 92.56 |
| 04/24/2026 14:58 | 66 | 92.56 |
| 04/24/2026 14:58 | 100 | 92.56 |
| 04/24/2026 14:58 | 50 | 92.56 |
| 04/24/2026 14:58 | 99 | 92.56 |
| 04/24/2026 14:58 | 1 | 92.56 |
| 04/24/2026 14:58 | 14 | 92.56 |
| 04/24/2026 14:58 | 5 | 92.56 |
| 04/24/2026 14:58 | 100 | 92.55 |
| 04/24/2026 14:58 | 100 | 92.55 |
| 04/24/2026 14:58 | 20 | 92.55 |
| 04/24/2026 14:58 | 50 | 92.55 |
| 04/24/2026 14:58 | 50 | 92.55 |
| 04/24/2026 14:58 | 29 | 92.54 |
| 04/24/2026 14:58 | 4 | 92.53 |
| 04/24/2026 14:58 | 14 | 92.54 |
| 04/24/2026 14:58 | 21 | 92.5384 |
| 04/24/2026 14:58 | 1 | 92.538409 |
| 04/24/2026 14:58 | 108 | 92.538409 |
| 04/24/2026 14:58 | 8 | 92.5599 |
| 04/24/2026 14:58 | 33 | 92.54 |
| 04/24/2026 14:58 | 5 | 92.5327 |
| 04/24/2026 14:58 | 195 | 92.54 |
| 04/24/2026 14:58 | 2 | 92.5386 |
| 04/24/2026 14:58 | 30 | 92.54 |
| 04/24/2026 14:58 | 100 | 92.54 |
| 04/24/2026 14:58 | 2 | 92.53 |
| 04/24/2026 14:58 | 9 | 92.5402 |
| 04/24/2026 14:58 | 1 | 92.5402 |
| 04/24/2026 14:58 | 2 | 92.54 |
| 04/24/2026 14:58 | 80 | 92.5341 |
| 04/24/2026 14:58 | 100 | 92.5341 |
| 04/24/2026 14:58 | 24 | 92.54 |
| 04/24/2026 14:58 | 56 | 92.53 |
| 04/24/2026 14:58 | 5 | 92.54 |
| 04/24/2026 14:58 | 4 | 92.54 |
| 04/24/2026 14:58 | 1 | 92.54 |
| 04/24/2026 14:58 | 6 | 92.523 |
| 04/24/2026 14:58 | 1 | 92.54 |
| 04/24/2026 14:58 | 34 | 92.5282 |
| 04/24/2026 14:58 | 15 | 92.52 |
| 04/24/2026 14:58 | 8 | 92.527 |
| 04/24/2026 14:58 | 219 | 92.5389 |
| 04/24/2026 14:58 | 0 | 92.54 |
| 04/24/2026 14:58 | 5 | 92.53 |
| 04/24/2026 14:58 | 2 | 92.5201 |
| 04/24/2026 14:58 | 2 | 92.5271 |
| 04/24/2026 14:58 | 8 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 99 | 92.53 |
| 04/24/2026 14:58 | 18 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 51 | 92.53 |
| 04/24/2026 14:58 | 1 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 11 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 100 | 92.53 |
| 04/24/2026 14:58 | 10 | 92.53 |
| 04/24/2026 14:58 | 1 | 92.53 |
| 04/24/2026 14:58 | 29 | 92.53 |
| 04/24/2026 14:58 | 80 | 92.54 |
| 04/24/2026 14:58 | 1 | 92.53 |
| 04/24/2026 14:58 | 2 | 92.5619 |
| 04/24/2026 14:58 | 20 | 92.54 |
| 04/24/2026 14:58 | 2 | 92.54 |
| 04/24/2026 14:58 | 1 | 92.55 |
| 04/24/2026 14:58 | 15 | 92.55 |
| 04/24/2026 14:58 | 4 | 92.5522 |
| 04/24/2026 14:58 | 50 | 92.55 |
| 04/24/2026 14:58 | 2 | 92.55 |
| 04/24/2026 14:58 | 1 | 92.5546 |
| 04/24/2026 14:58 | 2 | 92.5248 |
| 04/24/2026 14:57 | 10 | 92.53 |
| 04/24/2026 14:57 | 3 | 92.53 |
| 04/24/2026 14:57 | 30 | 92.5248 |
| 04/24/2026 14:57 | 1 | 92.53 |
| 04/24/2026 14:57 | 46 | 92.56 |
| 04/24/2026 14:57 | 27 | 92.5551 |
| 04/24/2026 14:57 | 1 | 92.54 |
| 04/24/2026 14:57 | 230 | 92.5697 |
| 04/24/2026 14:57 | 4 | 92.545 |
| 04/24/2026 14:57 | 1 | 92.55 |
| 04/24/2026 14:57 | 1 | 92.55 |
| 04/24/2026 14:57 | 8 | 92.536 |
| 04/24/2026 14:57 | 4 | 92.5811 |
| 04/24/2026 14:57 | 9 | 92.5811 |
| 04/24/2026 14:57 | 4 | 92.5221 |
| 04/24/2026 14:57 | 30 | 92.565 |
| 04/24/2026 14:57 | 70 | 92.565 |
| 04/24/2026 14:57 | 1 | 92.5448 |
| 04/24/2026 14:57 | 30 | 92.5651 |
| 04/24/2026 14:57 | 8 | 92.5808 |
| 04/24/2026 14:57 | 9 | 92.53 |
| 04/24/2026 14:57 | 14 | 92.565 |
| 04/24/2026 14:57 | 6 | 92.565 |
| 04/24/2026 14:57 | 2 | 92.5301 |
| 04/24/2026 14:57 | 38 | 92.523216 |
| 04/24/2026 14:57 | 93 | 92.523216 |
| 04/24/2026 14:57 | 6 | 92.5232 |
| 04/24/2026 14:57 | 195 | 92.5211 |
| 04/24/2026 14:57 | 83 | 92.5341 |
| 04/24/2026 14:57 | 57 | 92.5376 |
| 04/24/2026 14:57 | 2 | 92.5383 |
| 04/24/2026 14:57 | 191 | 92.5187 |
| 04/24/2026 14:57 | 8 | 92.5187 |
| 04/24/2026 14:57 | 2 | 92.565 |
| 04/24/2026 14:57 | 1 | 92.565 |
| 04/24/2026 14:57 | 10 | 92.521586 |
| 04/24/2026 14:57 | 100 | 92.5794 |
| 04/24/2026 14:57 | 1 | 92.565 |
| 04/24/2026 14:57 | 4 | 92.565 |
| 04/24/2026 14:57 | 0 | 92.565 |
| 04/24/2026 14:57 | 2 | 92.5555 |
| 04/24/2026 14:57 | 100 | 92.5301 |
| 04/24/2026 14:57 | 196 | 92.5187 |
| 04/24/2026 14:57 | 3 | 92.5188 |
| 04/24/2026 14:57 | 36 | 92.5189 |
| 04/24/2026 14:57 | 20 | 92.565 |
| 04/24/2026 14:56 | 5 | 92.53 |
| 04/24/2026 14:56 | 100 | 92.565 |
| 04/24/2026 14:56 | 1 | 92.54 |
| 04/24/2026 14:56 | 1 | 92.58 |
| 04/24/2026 14:56 | 1 | 92.56 |
| 04/24/2026 14:56 | 50 | 92.56 |
| 04/24/2026 14:56 | 3 | 92.56 |
| 04/24/2026 14:56 | 297 | 92.56 |
| 04/24/2026 14:56 | 6 | 92.55 |
| 04/24/2026 14:56 | 13 | 92.5167 |
| 04/24/2026 14:56 | 100 | 92.55 |
| 04/24/2026 14:56 | 2 | 92.5174 |
| 04/24/2026 14:56 | 23 | 92.545 |
| 04/24/2026 14:56 | 4 | 92.55 |
| 04/24/2026 14:56 | 13 | 92.55 |
| 04/24/2026 14:56 | 1 | 92.54 |
| 04/24/2026 14:56 | 55 | 92.54 |
| 04/24/2026 14:56 | 45 | 92.54 |
| 04/24/2026 14:56 | 100 | 92.54 |
| 04/24/2026 14:56 | 5 | 92.54 |
| 04/24/2026 14:56 | 57 | 92.54 |
| 04/24/2026 14:56 | 38 | 92.54 |
| 04/24/2026 14:56 | 62 | 92.54 |
| 04/24/2026 14:56 | 38 | 92.54 |
| 04/24/2026 14:56 | 4 | 92.54 |
| 04/24/2026 14:56 | 58 | 92.54 |
| 04/24/2026 14:56 | 5 | 92.54 |
| 04/24/2026 14:56 | 100 | 92.54 |
| 04/24/2026 14:56 | 67 | 92.54 |
| 04/24/2026 14:56 | 33 | 92.54 |
| 04/24/2026 14:56 | 17 | 92.54 |
| 04/24/2026 14:56 | 13 | 92.54 |
| 04/24/2026 14:56 | 25 | 92.54 |
| 04/24/2026 14:56 | 100 | 92.54 |
| 04/24/2026 14:56 | 29 | 92.54 |
| 04/24/2026 14:56 | 1 | 92.54 |
| 04/24/2026 14:56 | 100 | 92.53 |
| 04/24/2026 14:56 | 100 | 92.53 |
| 04/24/2026 14:56 | 5 | 92.53 |
| 04/24/2026 14:56 | 4 | 92.53 |
| 04/24/2026 14:56 | 100 | 92.53 |
| 04/24/2026 14:56 | 99 | 92.53 |
| 04/24/2026 14:56 | 1 | 92.53 |
| 04/24/2026 14:56 | 7 | 92.53 |
| 04/24/2026 14:56 | 200 | 92.53 |
| 04/24/2026 14:56 | 3 | 92.53 |
| 04/24/2026 14:56 | 100 | 92.52 |
| 04/24/2026 14:56 | 10 | 92.52 |
| 04/24/2026 14:56 | 100 | 92.52 |
| 04/24/2026 14:56 | 100 | 92.52 |
| 04/24/2026 14:56 | 50 | 92.515 |
| 04/24/2026 14:56 | 50 | 92.515 |
| 04/24/2026 14:56 | 50 | 92.51 |
| 04/24/2026 14:56 | 50 | 92.51 |
| 04/24/2026 14:56 | 50 | 92.51 |
| 04/24/2026 14:56 | 50 | 92.51 |
| 04/24/2026 14:56 | 85 | 92.52 |
| 04/24/2026 14:56 | 11 | 92.52 |
| 04/24/2026 14:56 | 4 | 92.52 |
| 04/24/2026 14:56 | 193 | 92.5147 |
| 04/24/2026 14:56 | 54 | 92.50 |
| 04/24/2026 14:56 | 100 | 92.505 |
| 04/24/2026 14:56 | 2 | 92.558 |
| 04/24/2026 14:56 | 40 | 92.49 |
| 04/24/2026 14:56 | 70 | 92.495 |
| 04/24/2026 14:56 | 4 | 92.48 |
| 04/24/2026 14:56 | 60 | 92.49 |
| 04/24/2026 14:56 | 100 | 92.49 |
| 04/24/2026 14:56 | 20 | 92.49 |
| 04/24/2026 14:56 | 3 | 92.49 |
| 04/24/2026 14:56 | 1 | 92.49 |
| 04/24/2026 14:56 | 100 | 92.49 |
| 04/24/2026 14:56 | 100 | 92.49 |
| 04/24/2026 14:56 | 100 | 92.49 |
| 04/24/2026 14:56 | 57 | 92.50 |
| 04/24/2026 14:56 | 2 | 92.50 |
| 04/24/2026 14:56 | 1 | 92.50 |
| 04/24/2026 14:56 | 11 | 92.50 |
| 04/24/2026 14:56 | 5 | 92.50 |
| 04/24/2026 14:56 | 50 | 92.50 |
| 04/24/2026 14:56 | 100 | 92.50 |
| 04/24/2026 14:56 | 10 | 92.50 |
| 04/24/2026 14:56 | 10 | 92.50 |
| 04/24/2026 14:56 | 7 | 92.50 |
| 04/24/2026 14:56 | 3 | 92.50 |
| 04/24/2026 14:56 | 16 | 92.50 |
| 04/24/2026 14:56 | 47 | 92.50 |
| 04/24/2026 14:56 | 10 | 92.50 |
| 04/24/2026 14:56 | 4 | 92.50 |
| 04/24/2026 14:56 | 3 | 92.50 |
| 04/24/2026 14:56 | 100 | 92.50 |
| 04/24/2026 14:56 | 100 | 92.50 |
| 04/24/2026 14:56 | 40 | 92.50 |
| 04/24/2026 14:56 | 100 | 92.50 |
| 04/24/2026 14:56 | 20 | 92.50 |
| 04/24/2026 14:56 | 1 | 92.52 |
| 04/24/2026 14:56 | 6 | 92.5147 |
| 04/24/2026 14:56 | 21 | 92.52 |
| 04/24/2026 14:56 | 2 | 92.5246 |
| 04/24/2026 14:56 | 400 | 92.5085 |
| 04/24/2026 14:56 | 10 | 92.5756 |
| 04/24/2026 14:56 | 10 | 92.51514 |
| 04/24/2026 14:56 | 2 | 92.5632 |
| 04/24/2026 14:56 | 80 | 92.5632 |
| 04/24/2026 14:56 | 194 | 92.5271 |
| 04/24/2026 14:56 | 8 | 92.5191 |
| 04/24/2026 14:56 | 100 | 92.5753 |
| 04/24/2026 14:56 | 10 | 92.50 |
| 04/24/2026 14:56 | 10 | 92.50 |
| 04/24/2026 14:56 | 92 | 92.50 |
| 04/24/2026 14:56 | 1 | 92.50 |
| 04/24/2026 14:56 | 7 | 92.50 |
| 04/24/2026 14:56 | 30 | 92.52 |
| 04/24/2026 14:56 | 5 | 92.52 |
| 04/24/2026 14:56 | 1250 | 92.5227 |
| 04/24/2026 14:56 | 100 | 92.52 |
| 04/24/2026 14:56 | 10 | 92.52 |
| 04/24/2026 14:56 | 10 | 92.52 |
| 04/24/2026 14:56 | 4 | 92.529 |
| 04/24/2026 14:56 | 2 | 92.5292 |
| 04/24/2026 14:56 | 8 | 92.5304 |
| 04/24/2026 14:55 | 1 | 92.515 |
| 04/24/2026 14:55 | 0 | 92.5274 |
| 04/24/2026 14:55 | 21 | 92.5274 |
| 04/24/2026 14:55 | 26 | 92.5656 |
| 04/24/2026 14:55 | 374 | 92.515 |
| 04/24/2026 14:55 | 200 | 92.515 |
| 04/24/2026 14:55 | 200 | 92.52 |
| 04/24/2026 14:55 | 100 | 92.5175 |
| 04/24/2026 14:55 | 186 | 92.5354 |
| 04/24/2026 14:55 | 1 | 92.515 |
| 04/24/2026 14:55 | 23 | 92.515 |
| 04/24/2026 14:55 | 1 | 92.5378 |
| 04/24/2026 14:55 | 80 | 92.5688 |
| 04/24/2026 14:55 | 10 | 92.52 |
| 04/24/2026 14:55 | 7 | 92.52 |
| 04/24/2026 14:55 | 9 | 92.52 |
| 04/24/2026 14:55 | 10 | 92.52 |
| 04/24/2026 14:55 | 42 | 92.52 |
| 04/24/2026 14:55 | 4 | 92.515 |
| 04/24/2026 14:55 | 3 | 92.52 |
| 04/24/2026 14:55 | 14 | 92.52 |
| 04/24/2026 14:55 | 1 | 92.515 |
| 04/24/2026 14:55 | 70 | 92.515 |
| 04/24/2026 14:55 | 2 | 92.539 |
| 04/24/2026 14:55 | 5 | 92.515 |
| 04/24/2026 14:55 | 4 | 92.5075 |
| 04/24/2026 14:55 | 1 | 92.515 |
| 04/24/2026 14:55 | 100 | 92.5778 |
| 04/24/2026 14:55 | 3 | 92.5694 |
| 04/24/2026 14:55 | 29 | 92.5426 |
| 04/24/2026 14:55 | 10 | 92.52 |
| 04/24/2026 14:55 | 100 | 92.5778 |
| 04/24/2026 14:55 | 57 | 92.50 |
| 04/24/2026 14:55 | 1 | 92.50 |
| 04/24/2026 14:55 | 99 | 92.50 |
| 04/24/2026 14:55 | 18 | 92.50 |
| 04/24/2026 14:55 | 100 | 92.50 |
| 04/24/2026 14:55 | 100 | 92.50 |
| 04/24/2026 14:55 | 100 | 92.50 |
| 04/24/2026 14:55 | 1 | 92.50 |
| 04/24/2026 14:55 | 1 | 92.50 |
| 04/24/2026 14:55 | 100 | 92.50 |
| 04/24/2026 14:55 | 45 | 92.50 |
| 04/24/2026 14:55 | 6 | 92.50 |
| 04/24/2026 14:55 | 15 | 92.50 |
| 04/24/2026 14:55 | 4 | 92.50 |
| 04/24/2026 14:55 | 100 | 92.51 |
| 04/24/2026 14:55 | 91 | 92.51 |
| 04/24/2026 14:55 | 1 | 92.51 |
| 04/24/2026 14:55 | 100 | 92.51 |
| 04/24/2026 14:55 | 17 | 92.51 |
| 04/24/2026 14:55 | 11 | 92.51 |
| 04/24/2026 14:55 | 10 | 92.51 |
| 04/24/2026 14:55 | 40 | 92.51 |
| 04/24/2026 14:55 | 4 | 92.52 |
| 04/24/2026 14:55 | 1 | 92.52 |
| 04/24/2026 14:55 | 1 | 92.51 |
| 04/24/2026 14:55 | 51 | 92.51 |
| 04/24/2026 14:55 | 100 | 92.51 |
| 04/24/2026 14:55 | 4 | 92.52 |
| 04/24/2026 14:55 | 50 | 92.525 |
| 04/24/2026 14:55 | 1 | 92.52 |