Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:57
|
Bid Volume |
Ask
09/09/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
107.12
-1.115
(
-1.03% )
|
107.09
|
3,400 |
107.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 02:00 | � | 107.12 |
| 09/10/2026 01:30 | 3 | 107.23 |
| 09/10/2026 01:29 | 64 | 107.16 |
| 09/10/2026 00:00 | 7 | 107.18 |
| 09/10/2026 00:00 | 60 | 107.18 |
| 09/09/2026 23:28 | 9 | 107.21 |
| 09/09/2026 23:28 | 5 | 107.21 |
| 09/09/2026 23:27 | 20 | 107.21 |
| 09/09/2026 23:27 | 14 | 107.21 |
| 09/09/2026 23:27 | 46 | 107.21 |
| 09/09/2026 23:27 | 200 | 107.21 |
| 09/09/2026 23:27 | 100 | 107.21 |
| 09/09/2026 23:27 | 100 | 107.21 |
| 09/09/2026 23:27 | 100 | 107.22 |
| 09/09/2026 23:25 | 3 | 107.19 |
| 09/09/2026 23:20 | � | 107.12 |
| 09/09/2026 22:30 | � | 107.12 |
| 09/09/2026 22:15 | 2 | 107.01 |
| 09/09/2026 22:01 | 6 | 107.18 |
| 09/09/2026 22:00 | � | 107.12 |
| 09/09/2026 22:00 | 364439 | 107.12 |
| 09/09/2026 21:59 | 8 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 40 | 107.13 |
| 09/09/2026 21:59 | 49 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 23 | 107.17 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 69 | 107.15 |
| 09/09/2026 21:59 | 200 | 107.15 |
| 09/09/2026 21:59 | 10 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 92 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 3 | 107.13 |
| 09/09/2026 21:59 | 23 | 107.13 |
| 09/09/2026 21:59 | 20 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 16 | 107.13 |
| 09/09/2026 21:59 | 28 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 12 | 107.13 |
| 09/09/2026 21:59 | 96 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 96 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 54 | 107.12 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 39 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 19 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 19 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 6 | 107.12 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 60 | 107.12 |
| 09/09/2026 21:59 | 40 | 107.12 |
| 09/09/2026 21:59 | 44 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 9 | 107.13 |
| 09/09/2026 21:59 | 43 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 96 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 89 | 107.12 |
| 09/09/2026 21:59 | 8 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 10 | 107.12 |
| 09/09/2026 21:59 | 68 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 31 | 107.12 |
| 09/09/2026 21:59 | 69 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 49 | 107.11 |
| 09/09/2026 21:59 | 51 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 30 | 107.11 |
| 09/09/2026 21:59 | 6 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 11 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 6 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 12 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 76 | 107.12 |
| 09/09/2026 21:59 | 24 | 107.12 |
| 09/09/2026 21:59 | 54 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 40 | 107.105 |
| 09/09/2026 21:59 | 4 | 107.11 |
| 09/09/2026 21:59 | 40 | 107.10 |
| 09/09/2026 21:59 | 14 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 24 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 97 | 107.10 |
| 09/09/2026 21:59 | 3 | 107.10 |
| 09/09/2026 21:59 | 97 | 107.10 |
| 09/09/2026 21:59 | 3 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.09 |
| 09/09/2026 21:59 | 99 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.085 |
| 09/09/2026 21:59 | 31 | 107.09 |
| 09/09/2026 21:59 | 90 | 107.09 |
| 09/09/2026 21:59 | 10 | 107.09 |
| 09/09/2026 21:59 | 11 | 107.10 |
| 09/09/2026 21:59 | 2 | 107.10 |
| 09/09/2026 21:59 | 13 | 107.10 |
| 09/09/2026 21:59 | 12 | 107.11 |
| 09/09/2026 21:59 | 38 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 40 | 107.08 |
| 09/09/2026 21:59 | 14 | 107.08 |
| 09/09/2026 21:59 | 25 | 107.08 |
| 09/09/2026 21:59 | 8 | 107.08 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 33 | 107.09 |
| 09/09/2026 21:59 | 19 | 107.105 |
| 09/09/2026 21:59 | 14 | 107.10 |
| 09/09/2026 21:59 | 79 | 107.10 |
| 09/09/2026 21:59 | 25 | 107.10 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 82 | 107.10 |
| 09/09/2026 21:59 | 43 | 107.10 |
| 09/09/2026 21:59 | 33 | 107.10 |
| 09/09/2026 21:59 | 40 | 107.10 |
| 09/09/2026 21:59 | 26 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 73 | 107.10 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 70 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 29 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 30 | 107.10 |
| 09/09/2026 21:59 | 50 | 107.10 |
| 09/09/2026 21:59 | 3 | 107.10 |
| 09/09/2026 21:59 | 43 | 107.10 |
| 09/09/2026 21:59 | 3 | 107.10 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.10 |
| 09/09/2026 21:59 | 13 | 107.08 |
| 09/09/2026 21:59 | 40 | 107.08 |
| 09/09/2026 21:59 | 100 | 107.08 |
| 09/09/2026 21:59 | 159 | 107.09 |
| 09/09/2026 21:59 | 8 | 107.09 |
| 09/09/2026 21:59 | 3 | 107.09 |
| 09/09/2026 21:59 | 3 | 107.09 |
| 09/09/2026 21:59 | 16 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.09 |
| 09/09/2026 21:59 | 40 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 99 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 107 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.06 |
| 09/09/2026 21:59 | 81 | 107.07 |
| 09/09/2026 21:59 | 19 | 107.07 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 3 | 107.08 |
| 09/09/2026 21:59 | 100 | 107.08 |
| 09/09/2026 21:59 | 103 | 107.08 |
| 09/09/2026 21:59 | 12 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.08 |
| 09/09/2026 21:59 | 100 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.07 |
| 09/09/2026 21:59 | 8 | 107.07 |
| 09/09/2026 21:59 | 20 | 107.09 |
| 09/09/2026 21:59 | 40 | 107.08 |
| 09/09/2026 21:59 | 104 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 98 | 107.08 |
| 09/09/2026 21:59 | 2 | 107.08 |
| 09/09/2026 21:59 | 98 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.08 |
| 09/09/2026 21:59 | 60 | 107.075 |
| 09/09/2026 21:59 | 22 | 107.07 |
| 09/09/2026 21:59 | 2 | 107.07 |
| 09/09/2026 21:59 | 76 | 107.07 |
| 09/09/2026 21:59 | 100 | 107.07 |
| 09/09/2026 21:59 | 98 | 107.07 |
| 09/09/2026 21:59 | 100 | 107.07 |
| 09/09/2026 21:59 | 104 | 107.07 |
| 09/09/2026 21:59 | 77 | 107.06 |
| 09/09/2026 21:59 | 100 | 107.06 |
| 09/09/2026 21:59 | 100 | 107.06 |
| 09/09/2026 21:59 | 100 | 107.06 |
| 09/09/2026 21:59 | 65 | 107.06 |
| 09/09/2026 21:59 | 125 | 107.06 |
| 09/09/2026 21:59 | 40 | 107.06 |
| 09/09/2026 21:59 | 100 | 107.06 |
| 09/09/2026 21:59 | 100 | 107.06 |
| 09/09/2026 21:59 | 40 | 107.06 |
| 09/09/2026 21:59 | 60 | 107.06 |
| 09/09/2026 21:59 | 40 | 107.07 |
| 09/09/2026 21:59 | 2 | 107.09 |
| 09/09/2026 21:59 | 33 | 107.08 |
| 09/09/2026 21:59 | 100 | 107.08 |
| 09/09/2026 21:59 | 40 | 107.08 |
| 09/09/2026 21:59 | 7 | 107.105 |
| 09/09/2026 21:59 | 4 | 107.09 |
| 09/09/2026 21:59 | 2 | 107.09 |
| 09/09/2026 21:59 | 93 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.09 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.09 |
| 09/09/2026 21:59 | 1 | 107.08 |
| 09/09/2026 21:59 | 1 | 107.07 |
| 09/09/2026 21:59 | 22 | 107.07 |
| 09/09/2026 21:59 | 40 | 107.07 |
| 09/09/2026 21:59 | 50 | 107.07 |
| 09/09/2026 21:59 | 50 | 107.08 |
| 09/09/2026 21:59 | 125 | 107.08 |
| 09/09/2026 21:59 | 4 | 107.085 |
| 09/09/2026 21:59 | 100 | 107.085 |
| 09/09/2026 21:59 | 100 | 107.09 |
| 09/09/2026 21:59 | 5 | 107.09 |
| 09/09/2026 21:59 | 7 | 107.09 |
| 09/09/2026 21:59 | 34 | 107.10 |
| 09/09/2026 21:59 | 2 | 107.10 |
| 09/09/2026 21:59 | 278 | 107.12 |
| 09/09/2026 21:59 | 20 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 5 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 2 | 107.095 |
| 09/09/2026 21:59 | 73 | 107.10 |
| 09/09/2026 21:59 | 10 | 107.11 |
| 09/09/2026 21:59 | 77 | 107.11 |
| 09/09/2026 21:59 | 32 | 107.11 |
| 09/09/2026 21:59 | 68 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 40 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 36 | 107.11 |
| 09/09/2026 21:59 | 68 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 16 | 107.12 |
| 09/09/2026 21:59 | 73 | 107.12 |
| 09/09/2026 21:59 | 21 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 40 | 107.12 |
| 09/09/2026 21:59 | 50 | 107.12 |
| 09/09/2026 21:59 | 109 | 107.12 |
| 09/09/2026 21:59 | 144 | 107.12 |
| 09/09/2026 21:59 | 17 | 107.12 |
| 09/09/2026 21:59 | 13 | 107.13 |
| 09/09/2026 21:59 | 7 | 107.13 |
| 09/09/2026 21:59 | 93 | 107.13 |
| 09/09/2026 21:59 | 7 | 107.13 |
| 09/09/2026 21:59 | 73 | 107.12 |
| 09/09/2026 21:59 | 20 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 21 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 38 | 107.10 |
| 09/09/2026 21:59 | 21 | 107.10 |
| 09/09/2026 21:59 | 36 | 107.11 |
| 09/09/2026 21:59 | 4 | 107.11 |
| 09/09/2026 21:59 | 97 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 59 | 107.10 |
| 09/09/2026 21:59 | 17 | 107.105 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 86 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 97 | 107.11 |
| 09/09/2026 21:59 | 10 | 107.11 |
| 09/09/2026 21:59 | 71 | 107.11 |
| 09/09/2026 21:59 | 38 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 40 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 64 | 107.12 |
| 09/09/2026 21:59 | 10 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 87 | 107.14 |
| 09/09/2026 21:59 | 25 | 107.14 |
| 09/09/2026 21:59 | 88 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 11 | 107.14 |
| 09/09/2026 21:59 | 222 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 97 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.13 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 10 | 107.13 |
| 09/09/2026 21:59 | 54 | 107.13 |
| 09/09/2026 21:59 | 36 | 107.13 |
| 09/09/2026 21:59 | 174 | 107.13 |
| 09/09/2026 21:59 | 3 | 107.14 |
| 09/09/2026 21:59 | 17 | 107.13 |
| 09/09/2026 21:59 | 36 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 20 | 107.125 |
| 09/09/2026 21:59 | 11 | 107.125 |
| 09/09/2026 21:59 | 3 | 107.13 |
| 09/09/2026 21:59 | 17 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 38 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.14 |
| 09/09/2026 21:59 | 39 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 39 | 107.13 |
| 09/09/2026 21:59 | 40 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 50 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 5 | 107.17 |
| 09/09/2026 21:59 | 15 | 107.15 |
| 09/09/2026 21:59 | 50 | 107.14 |
| 09/09/2026 21:59 | 148 | 107.14 |
| 09/09/2026 21:59 | 2 | 107.14 |
| 09/09/2026 21:59 | 31 | 107.14 |
| 09/09/2026 21:59 | 10 | 107.14 |
| 09/09/2026 21:59 | 58 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 253 | 107.13 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 473 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 64 | 107.13 |
| 09/09/2026 21:59 | 184 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 146 | 107.12 |
| 09/09/2026 21:59 | 54 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 8 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 56 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 51 | 107.12 |
| 09/09/2026 21:59 | 94 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 54 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 11 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 18 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 7 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 200 | 107.11 |
| 09/09/2026 21:59 | 60 | 107.11 |
| 09/09/2026 21:59 | 14 | 107.11 |
| 09/09/2026 21:59 | 12 | 107.11 |
| 09/09/2026 21:59 | 71 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.105 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 28 | 107.11 |
| 09/09/2026 21:59 | 172 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 13 | 107.11 |
| 09/09/2026 21:59 | 8 | 107.11 |
| 09/09/2026 21:59 | 8 | 107.10 |
| 09/09/2026 21:59 | 4 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 15 | 107.10 |
| 09/09/2026 21:59 | 16 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 22 | 107.10 |
| 09/09/2026 21:59 | 33 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 36 | 107.11 |
| 09/09/2026 21:59 | 4 | 107.11 |
| 09/09/2026 21:59 | 20 | 107.11 |
| 09/09/2026 21:59 | 35 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 64 | 107.11 |
| 09/09/2026 21:59 | 36 | 107.115 |
| 09/09/2026 21:59 | 9 | 107.11 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 91 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 38 | 107.11 |
| 09/09/2026 21:59 | 11 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 7 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 92 | 107.11 |
| 09/09/2026 21:59 | 6 | 107.11 |
| 09/09/2026 21:59 | 15 | 107.11 |
| 09/09/2026 21:59 | 78 | 107.11 |
| 09/09/2026 21:59 | 38 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 148 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 31 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 7 | 107.13 |
| 09/09/2026 21:59 | 19 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 36 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 43 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 99 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 87 | 107.12 |
| 09/09/2026 21:59 | 13 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.115 |
| 09/09/2026 21:59 | 100 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 8 | 107.12 |
| 09/09/2026 21:59 | 16 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 37 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 39 | 107.13 |
| 09/09/2026 21:59 | 56 | 107.13 |
| 09/09/2026 21:59 | 39 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.13 |
| 09/09/2026 21:59 | 15 | 107.13 |
| 09/09/2026 21:59 | 85 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 15 | 107.13 |
| 09/09/2026 21:59 | 55 | 107.13 |
| 09/09/2026 21:59 | 30 | 107.13 |
| 09/09/2026 21:59 | 30 | 107.13 |
| 09/09/2026 21:59 | 70 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 30 | 107.13 |
| 09/09/2026 21:59 | 70 | 107.13 |
| 09/09/2026 21:59 | 30 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 152 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 28 | 107.13 |
| 09/09/2026 21:59 | 7 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 74 | 107.13 |
| 09/09/2026 21:59 | 8 | 107.13 |
| 09/09/2026 21:59 | 28 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 29 | 107.13 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 11 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 99 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 99 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 6 | 107.11 |
| 09/09/2026 21:59 | 4 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 5 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 200 | 107.11 |
| 09/09/2026 21:59 | 98 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.105 |
| 09/09/2026 21:59 | 2 | 107.11 |
| 09/09/2026 21:59 | 252 | 107.10 |
| 09/09/2026 21:59 | 24 | 107.10 |
| 09/09/2026 21:59 | 43 | 107.10 |
| 09/09/2026 21:59 | 99 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 100 | 107.10 |
| 09/09/2026 21:59 | 11 | 107.11 |
| 09/09/2026 21:59 | 15 | 107.11 |
| 09/09/2026 21:59 | 36 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 12 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.10 |
| 09/09/2026 21:59 | 5 | 107.10 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 36 | 107.11 |
| 09/09/2026 21:59 | 22 | 107.11 |
| 09/09/2026 21:59 | 37 | 107.11 |
| 09/09/2026 21:59 | 38 | 107.11 |
| 09/09/2026 21:59 | 47 | 107.11 |
| 09/09/2026 21:59 | 37 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.12 |
| 09/09/2026 21:59 | 400 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 137 | 107.11 |
| 09/09/2026 21:59 | 17 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 24 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 5 | 107.11 |
| 09/09/2026 21:59 | 8 | 107.11 |
| 09/09/2026 21:59 | 13 | 107.11 |
| 09/09/2026 21:59 | 32 | 107.11 |
| 09/09/2026 21:59 | 8 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 46 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 37 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 6 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 35 | 107.12 |
| 09/09/2026 21:59 | 34 | 107.12 |
| 09/09/2026 21:59 | 93 | 107.12 |
| 09/09/2026 21:59 | 42 | 107.125 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 76 | 107.13 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 95 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 24 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.115 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.13 |
| 09/09/2026 21:59 | 54 | 107.11 |
| 09/09/2026 21:59 | 34 | 107.11 |
| 09/09/2026 21:59 | 12 | 107.12 |
| 09/09/2026 21:59 | 3 | 107.13 |
| 09/09/2026 21:59 | 36 | 107.12 |
| 09/09/2026 21:59 | 15 | 107.12 |
| 09/09/2026 21:59 | 15 | 107.12 |
| 09/09/2026 21:59 | 34 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 72 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 27 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 40 | 107.12 |
| 09/09/2026 21:59 | 62 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 32 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 35 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.14 |
| 09/09/2026 21:59 | 13 | 107.14 |
| 09/09/2026 21:59 | 10 | 107.14 |
| 09/09/2026 21:59 | 10 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 300 | 107.14 |
| 09/09/2026 21:59 | 33 | 107.14 |
| 09/09/2026 21:59 | 39 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 34 | 107.15 |
| 09/09/2026 21:59 | 70 | 107.15 |
| 09/09/2026 21:59 | 23 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.155 |
| 09/09/2026 21:59 | 1 | 107.155 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 198 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 35 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 16 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 50 | 107.15 |
| 09/09/2026 21:59 | 94 | 107.15 |
| 09/09/2026 21:59 | 6 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 56 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 13 | 107.145 |
| 09/09/2026 21:59 | 57 | 107.14 |
| 09/09/2026 21:59 | 200 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 58 | 107.14 |
| 09/09/2026 21:59 | 42 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 3 | 107.14 |
| 09/09/2026 21:59 | 7 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 5 | 107.14 |
| 09/09/2026 21:59 | 18 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.14 |
| 09/09/2026 21:59 | 7 | 107.14 |
| 09/09/2026 21:59 | 200 | 107.14 |
| 09/09/2026 21:59 | 4 | 107.14 |
| 09/09/2026 21:59 | 23 | 107.14 |
| 09/09/2026 21:59 | 89 | 107.14 |
| 09/09/2026 21:59 | 11 | 107.14 |
| 09/09/2026 21:59 | 5 | 107.14 |
| 09/09/2026 21:59 | 60 | 107.14 |
| 09/09/2026 21:59 | 7 | 107.14 |
| 09/09/2026 21:59 | 3 | 107.14 |
| 09/09/2026 21:59 | 14 | 107.14 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 3 | 107.13 |
| 09/09/2026 21:59 | 4 | 107.13 |
| 09/09/2026 21:59 | 8 | 107.13 |
| 09/09/2026 21:59 | 60 | 107.13 |
| 09/09/2026 21:59 | 200 | 107.13 |
| 09/09/2026 21:59 | 55 | 107.13 |
| 09/09/2026 21:59 | 22 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 74 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 11 | 107.13 |
| 09/09/2026 21:59 | 18 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.13 |
| 09/09/2026 21:59 | 3 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 80 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.13 |
| 09/09/2026 21:59 | 9 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 30 | 107.12 |
| 09/09/2026 21:59 | 6 | 107.13 |
| 09/09/2026 21:59 | 70 | 107.12 |
| 09/09/2026 21:59 | 30 | 107.12 |
| 09/09/2026 21:59 | 30 | 107.12 |
| 09/09/2026 21:59 | 96 | 107.12 |
| 09/09/2026 21:59 | 99 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 14 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 1 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 60 | 107.12 |
| 09/09/2026 21:59 | 8 | 107.12 |
| 09/09/2026 21:59 | 4 | 107.12 |
| 09/09/2026 21:59 | 10 | 107.12 |
| 09/09/2026 21:59 | 200 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.115 |
| 09/09/2026 21:59 | 100 | 107.11 |
| 09/09/2026 21:59 | 22 | 107.11 |
| 09/09/2026 21:59 | 33 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 10 | 107.12 |
| 09/09/2026 21:59 | 54 | 107.12 |
| 09/09/2026 21:59 | 46 | 107.12 |
| 09/09/2026 21:59 | 19 | 107.12 |
| 09/09/2026 21:59 | 24 | 107.12 |
| 09/09/2026 21:59 | 11 | 107.12 |
| 09/09/2026 21:59 | 69 | 107.11 |
| 09/09/2026 21:59 | 20 | 107.11 |
| 09/09/2026 21:59 | 19 | 107.11 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 2 | 107.12 |
| 09/09/2026 21:59 | 99 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 99 | 107.11 |
| 09/09/2026 21:59 | 1 | 107.11 |
| 09/09/2026 21:59 | 3 | 107.11 |
| 09/09/2026 21:59 | 179 | 107.11 |
| 09/09/2026 21:59 | 100 | 107.12 |
| 09/09/2026 21:59 | 33 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 5 | 107.12 |
| 09/09/2026 21:59 | 600 | 107.12 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 45 | 107.13 |
| 09/09/2026 21:59 | 31 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 44 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 55 | 107.13 |
| 09/09/2026 21:59 | 94 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.135 |
| 09/09/2026 21:59 | 6 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 11 | 107.13 |
| 09/09/2026 21:59 | 21 | 107.13 |
| 09/09/2026 21:59 | 11 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 99 | 107.13 |
| 09/09/2026 21:59 | 1 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 100 | 107.13 |
| 09/09/2026 21:59 | 5 | 107.13 |
| 09/09/2026 21:59 | 30 | 107.14 |
| 09/09/2026 21:59 | 20 | 107.14 |
| 09/09/2026 21:59 | 22 | 107.14 |
| 09/09/2026 21:59 | 5 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 1 | 107.14 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 34 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 10 | 107.15 |
| 09/09/2026 21:59 | 50 | 107.15 |
| 09/09/2026 21:59 | 50 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.14 |
| 09/09/2026 21:59 | 13 | 107.14 |
| 09/09/2026 21:59 | 13 | 107.14 |
| 09/09/2026 21:59 | 27 | 107.15 |
| 09/09/2026 21:59 | 10 | 107.15 |
| 09/09/2026 21:59 | 33 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 29 | 107.15 |
| 09/09/2026 21:59 | 3 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 40 | 107.155 |
| 09/09/2026 21:59 | 62 | 107.16 |
| 09/09/2026 21:59 | 73 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 23 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 98 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 1 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 5 | 107.15 |
| 09/09/2026 21:59 | 100 | 107.15 |
| 09/09/2026 21:59 | 43 | 107.15 |
| 09/09/2026 21:59 | 23 | 107.15 |
| 09/09/2026 21:59 | 2 | 107.16 |
| 09/09/2026 21:59 | 32 | 107.16 |
| 09/09/2026 21:59 | 20 | 107.16 |
| 09/09/2026 21:59 | 66 | 107.16 |
| 09/09/2026 21:59 | 2 | 107.17 |
| 09/09/2026 21:59 | 10 | 107.16 |
| 09/09/2026 21:59 | 15 | 107.16 |
| 09/09/2026 21:59 | 3 | 107.16 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 4 | 107.16 |
| 09/09/2026 21:59 | 15 | 107.16 |
| 09/09/2026 21:59 | 5 | 107.16 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 100 | 107.17 |
| 09/09/2026 21:59 | 1 | 107.17 |
| 09/09/2026 21:59 | 24 | 107.17 |
| 09/09/2026 21:59 | 76 | 107.17 |
| 09/09/2026 21:59 | 15 | 107.17 |
| 09/09/2026 21:59 | 3 | 107.17 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 90 | 107.16 |
| 09/09/2026 21:59 | 1 | 107.16 |
| 09/09/2026 21:59 | 7 | 107.16 |
| 09/09/2026 21:59 | 2 | 107.17 |
| 09/09/2026 21:58 | 31 | 107.17 |
| 09/09/2026 21:58 | 10 | 107.17 |
| 09/09/2026 21:58 | 10 | 107.17 |
| 09/09/2026 21:58 | 200 | 107.17 |
| 09/09/2026 21:58 | 5 | 107.17 |
| 09/09/2026 21:58 | 18 | 107.16 |
| 09/09/2026 21:58 | 60 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 20 | 107.17 |
| 09/09/2026 21:58 | 6 | 107.18 |
| 09/09/2026 21:58 | 29 | 107.17 |
| 09/09/2026 21:58 | 5 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 6 | 107.17 |
| 09/09/2026 21:58 | 8 | 107.18 |
| 09/09/2026 21:58 | 71 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 28 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 10 | 107.17 |
| 09/09/2026 21:58 | 11 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 5 | 107.17 |
| 09/09/2026 21:58 | 400 | 107.17 |
| 09/09/2026 21:58 | 30 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 20 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 29 | 107.175 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 27 | 107.17 |
| 09/09/2026 21:58 | 78 | 107.17 |
| 09/09/2026 21:58 | 11 | 107.17 |
| 09/09/2026 21:58 | 95 | 107.18 |
| 09/09/2026 21:58 | 10 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 94 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 5 | 107.18 |
| 09/09/2026 21:58 | 98 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 7 | 107.18 |
| 09/09/2026 21:58 | 10 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 10 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.16 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 75 | 107.17 |
| 09/09/2026 21:58 | 25 | 107.17 |
| 09/09/2026 21:58 | 21 | 107.17 |
| 09/09/2026 21:58 | 58 | 107.16 |
| 09/09/2026 21:58 | 20 | 107.16 |
| 09/09/2026 21:58 | 22 | 107.165 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 59 | 107.17 |
| 09/09/2026 21:58 | 5 | 107.17 |
| 09/09/2026 21:58 | 20 | 107.17 |
| 09/09/2026 21:58 | 27 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 27 | 107.18 |
| 09/09/2026 21:58 | 96 | 107.18 |
| 09/09/2026 21:58 | 4 | 107.18 |
| 09/09/2026 21:58 | 6 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 34 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.19 |
| 09/09/2026 21:58 | 3 | 107.19 |
| 09/09/2026 21:58 | 36 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 26 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 8 | 107.18 |
| 09/09/2026 21:58 | 20 | 107.18 |
| 09/09/2026 21:58 | 16 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 37 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 18 | 107.18 |
| 09/09/2026 21:58 | 34 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 13 | 107.18 |
| 09/09/2026 21:58 | 87 | 107.18 |
| 09/09/2026 21:58 | 13 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 75 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 40 | 107.18 |
| 09/09/2026 21:58 | 10 | 107.18 |
| 09/09/2026 21:58 | 93 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 5 | 107.18 |
| 09/09/2026 21:58 | 9 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 7 | 107.17 |
| 09/09/2026 21:58 | 20 | 107.17 |
| 09/09/2026 21:58 | 9 | 107.17 |
| 09/09/2026 21:58 | 20 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 22 | 107.17 |
| 09/09/2026 21:58 | 40 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 44 | 107.17 |
| 09/09/2026 21:58 | 26 | 107.17 |
| 09/09/2026 21:58 | 30 | 107.17 |
| 09/09/2026 21:58 | 6 | 107.17 |
| 09/09/2026 21:58 | 7 | 107.17 |
| 09/09/2026 21:58 | 97 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 52 | 107.17 |
| 09/09/2026 21:58 | 2 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 36 | 107.17 |
| 09/09/2026 21:58 | 8 | 107.17 |
| 09/09/2026 21:58 | 64 | 107.16 |
| 09/09/2026 21:58 | 8 | 107.16 |
| 09/09/2026 21:58 | 100 | 107.16 |
| 09/09/2026 21:58 | 1 | 107.16 |
| 09/09/2026 21:58 | 2 | 107.16 |
| 09/09/2026 21:58 | 19 | 107.16 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 43 | 107.17 |
| 09/09/2026 21:58 | 57 | 107.17 |
| 09/09/2026 21:58 | 99 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 24 | 107.17 |
| 09/09/2026 21:58 | 7 | 107.17 |
| 09/09/2026 21:58 | 24 | 107.17 |
| 09/09/2026 21:58 | 5 | 107.17 |
| 09/09/2026 21:58 | 100 | 107.17 |
| 09/09/2026 21:58 | 66 | 107.17 |
| 09/09/2026 21:58 | 6 | 107.18 |
| 09/09/2026 21:58 | 25 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 10 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 4 | 107.19 |
| 09/09/2026 21:58 | 55 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 44 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 146 | 107.18 |
| 09/09/2026 21:58 | 66 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 208 | 107.18 |
| 09/09/2026 21:58 | 58 | 107.18 |
| 09/09/2026 21:58 | 64 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 17 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 36 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 63 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 163 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 136 | 107.18 |
| 09/09/2026 21:58 | 17 | 107.18 |
| 09/09/2026 21:58 | 34 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.17 |
| 09/09/2026 21:58 | 46 | 107.17 |
| 09/09/2026 21:58 | 18 | 107.17 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 23 | 107.18 |
| 09/09/2026 21:58 | 1 | 107.18 |
| 09/09/2026 21:58 | 24 | 107.18 |
| 09/09/2026 21:58 | 4 | 107.18 |
| 09/09/2026 21:58 | 4 | 107.18 |
| 09/09/2026 21:58 | 12 | 107.18 |
| 09/09/2026 21:58 | 30 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 5 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 56 | 107.18 |
| 09/09/2026 21:58 | 5 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.18 |
| 09/09/2026 21:58 | 100 | 107.18 |
| 09/09/2026 21:58 | 18 | 107.18 |
| 09/09/2026 21:58 | 2 | 107.19 |
| 09/09/2026 21:58 | 24 | 107.19 |
| 09/09/2026 21:58 | 18 | 107.19 |
| 09/09/2026 21:58 | 78 | 107.19 |
| 09/09/2026 21:58 | 22 | 107.19 |
| 09/09/2026 21:58 | 9 | 107.19 |
| 09/09/2026 21:58 | 32 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 20 | 107.20 |
| 09/09/2026 21:58 | 13 | 107.20 |
| 09/09/2026 21:58 | 23 | 107.20 |
| 09/09/2026 21:58 | 59 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 22 | 107.21 |
| 09/09/2026 21:58 | 60 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.22 |
| 09/09/2026 21:58 | 300 | 107.21 |
| 09/09/2026 21:58 | 58 | 107.21 |
| 09/09/2026 21:58 | 29 | 107.21 |
| 09/09/2026 21:58 | 10 | 107.21 |
| 09/09/2026 21:58 | 98 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 22 | 107.20 |
| 09/09/2026 21:58 | 10 | 107.20 |
| 09/09/2026 21:58 | 6 | 107.21 |
| 09/09/2026 21:58 | 21 | 107.20 |
| 09/09/2026 21:58 | 22 | 107.20 |
| 09/09/2026 21:58 | 18 | 107.20 |
| 09/09/2026 21:58 | 297 | 107.20 |
| 09/09/2026 21:58 | 3 | 107.20 |
| 09/09/2026 21:58 | 99 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 37 | 107.19 |
| 09/09/2026 21:58 | 50 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 72 | 107.19 |
| 09/09/2026 21:58 | 22 | 107.19 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 22 | 107.20 |
| 09/09/2026 21:58 | 8 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 44 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 22 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 63 | 107.21 |
| 09/09/2026 21:58 | 17 | 107.21 |
| 09/09/2026 21:58 | 6 | 107.21 |
| 09/09/2026 21:58 | 93 | 107.21 |
| 09/09/2026 21:58 | 91 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 58 | 107.21 |
| 09/09/2026 21:58 | 199 | 107.21 |
| 09/09/2026 21:58 | 22 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.215 |
| 09/09/2026 21:58 | 57 | 107.21 |
| 09/09/2026 21:58 | 200 | 107.21 |
| 09/09/2026 21:58 | 10 | 107.21 |
| 09/09/2026 21:58 | 8 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 8 | 107.21 |
| 09/09/2026 21:58 | 298 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 87 | 107.20 |
| 09/09/2026 21:58 | 99 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 112 | 107.20 |
| 09/09/2026 21:58 | 5 | 107.20 |
| 09/09/2026 21:58 | 10 | 107.20 |
| 09/09/2026 21:58 | 300 | 107.20 |
| 09/09/2026 21:58 | 200 | 107.20 |
| 09/09/2026 21:58 | 57 | 107.20 |
| 09/09/2026 21:58 | 11 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 5 | 107.20 |
| 09/09/2026 21:58 | 3 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 14 | 107.19 |
| 09/09/2026 21:58 | 64 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 21 | 107.19 |
| 09/09/2026 21:58 | 2 | 107.20 |
| 09/09/2026 21:58 | 200 | 107.19 |
| 09/09/2026 21:58 | 43 | 107.19 |
| 09/09/2026 21:58 | 61 | 107.19 |
| 09/09/2026 21:58 | 2 | 107.19 |
| 09/09/2026 21:58 | 20 | 107.19 |
| 09/09/2026 21:58 | 100 | 107.19 |
| 09/09/2026 21:58 | 43 | 107.19 |
| 09/09/2026 21:58 | 6 | 107.19 |
| 09/09/2026 21:58 | 9 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 62 | 107.19 |
| 09/09/2026 21:58 | 6 | 107.19 |
| 09/09/2026 21:58 | 30 | 107.19 |
| 09/09/2026 21:58 | 20 | 107.19 |
| 09/09/2026 21:58 | 92 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 7 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.19 |
| 09/09/2026 21:58 | 99 | 107.19 |
| 09/09/2026 21:58 | 1 | 107.195 |
| 09/09/2026 21:58 | 20 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 62 | 107.20 |
| 09/09/2026 21:58 | 48 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 18 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.20 |
| 09/09/2026 21:58 | 81 | 107.20 |
| 09/09/2026 21:58 | 19 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 133 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 166 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 3 | 107.21 |
| 09/09/2026 21:58 | 11 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 4 | 107.21 |
| 09/09/2026 21:58 | 8 | 107.21 |
| 09/09/2026 21:58 | 20 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 20 | 107.22 |
| 09/09/2026 21:58 | 66 | 107.22 |
| 09/09/2026 21:58 | 5 | 107.22 |
| 09/09/2026 21:58 | 5 | 107.22 |
| 09/09/2026 21:58 | 100 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.26 |
| 09/09/2026 21:58 | 1 | 107.26 |
| 09/09/2026 21:58 | 44 | 107.25 |
| 09/09/2026 21:58 | 16 | 107.25 |
| 09/09/2026 21:58 | 100 | 107.25 |
| 09/09/2026 21:58 | 36 | 107.25 |
| 09/09/2026 21:58 | 18 | 107.24 |
| 09/09/2026 21:58 | 100 | 107.24 |
| 09/09/2026 21:58 | 74 | 107.24 |
| 09/09/2026 21:58 | 100 | 107.23 |
| 09/09/2026 21:58 | 50 | 107.22 |
| 09/09/2026 21:58 | 100 | 107.22 |
| 09/09/2026 21:58 | 60 | 107.22 |
| 09/09/2026 21:58 | 8 | 107.22 |
| 09/09/2026 21:58 | 300 | 107.22 |
| 09/09/2026 21:58 | 2 | 107.22 |
| 09/09/2026 21:58 | 2 | 107.21 |
| 09/09/2026 21:58 | 19 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 59 | 107.21 |
| 09/09/2026 21:58 | 19 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.23 |
| 09/09/2026 21:58 | 12 | 107.23 |
| 09/09/2026 21:58 | 10 | 107.23 |
| 09/09/2026 21:58 | 2 | 107.23 |
| 09/09/2026 21:58 | 125 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 37 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 7 | 107.22 |
| 09/09/2026 21:58 | 32 | 107.22 |
| 09/09/2026 21:58 | 32 | 107.22 |
| 09/09/2026 21:58 | 9 | 107.22 |
| 09/09/2026 21:58 | 100 | 107.22 |
| 09/09/2026 21:58 | 118 | 107.21 |
| 09/09/2026 21:58 | 57 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 57 | 107.21 |
| 09/09/2026 21:58 | 5 | 107.21 |
| 09/09/2026 21:58 | 18 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 50 | 107.22 |
| 09/09/2026 21:58 | 300 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 47 | 107.22 |
| 09/09/2026 21:58 | 57 | 107.22 |
| 09/09/2026 21:58 | 50 | 107.22 |
| 09/09/2026 21:58 | 1 | 107.22 |
| 09/09/2026 21:58 | 49 | 107.22 |
| 09/09/2026 21:58 | 100 | 107.22 |
| 09/09/2026 21:58 | 59 | 107.22 |
| 09/09/2026 21:58 | 16 | 107.23 |
| 09/09/2026 21:58 | 100 | 107.23 |
| 09/09/2026 21:58 | 100 | 107.23 |
| 09/09/2026 21:58 | 8 | 107.23 |
| 09/09/2026 21:58 | 100 | 107.23 |
| 09/09/2026 21:58 | 100 | 107.23 |
| 09/09/2026 21:58 | 300 | 107.23 |
| 09/09/2026 21:58 | 43 | 107.23 |
| 09/09/2026 21:58 | 1 | 107.23 |
| 09/09/2026 21:58 | 50 | 107.23 |
| 09/09/2026 21:58 | 50 | 107.23 |
| 09/09/2026 21:58 | 100 | 107.22 |
| 09/09/2026 21:58 | 109 | 107.22 |
| 09/09/2026 21:58 | 2 | 107.22 |
| 09/09/2026 21:58 | 2 | 107.22 |
| 09/09/2026 21:58 | 5 | 107.22 |
| 09/09/2026 21:58 | 100 | 107.21 |
| 09/09/2026 21:58 | 300 | 107.21 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 2 | 107.20 |
| 09/09/2026 21:58 | 1 | 107.21 |
| 09/09/2026 21:58 | 6 | 107.21 |
| 09/09/2026 21:58 | 29 | 107.21 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 100 | 107.20 |
| 09/09/2026 21:58 | 18 | 107.20 |
| 09/09/2026 21:58 | 300 | 107.20 |
| 09/09/2026 21:58 | 300 | 107.19 |
| 09/09/2026 21:58 | 4 | 107.19 |
| 09/09/2026 21:58 | 4 | 107.19 |
| 09/09/2026 21:57 | 2 | 107.19 |
| 09/09/2026 21:57 | 50 | 107.19 |
| 09/09/2026 21:57 | 46 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 50 | 107.19 |
| 09/09/2026 21:57 | 50 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 99 | 107.19 |
| 09/09/2026 21:57 | 1 | 107.19 |
| 09/09/2026 21:57 | 200 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 65 | 107.19 |
| 09/09/2026 21:57 | 1 | 107.19 |
| 09/09/2026 21:57 | 34 | 107.19 |
| 09/09/2026 21:57 | 35 | 107.19 |
| 09/09/2026 21:57 | 6 | 107.19 |
| 09/09/2026 21:57 | 1 | 107.18 |
| 09/09/2026 21:57 | 2 | 107.18 |
| 09/09/2026 21:57 | 19 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 10 | 107.18 |
| 09/09/2026 21:57 | 41 | 107.18 |
| 09/09/2026 21:57 | 8 | 107.18 |
| 09/09/2026 21:57 | 97 | 107.18 |
| 09/09/2026 21:57 | 2 | 107.18 |
| 09/09/2026 21:57 | 1 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 6 | 107.17 |
| 09/09/2026 21:57 | 2 | 107.17 |
| 09/09/2026 21:57 | 15 | 107.16 |
| 09/09/2026 21:57 | 19 | 107.16 |
| 09/09/2026 21:57 | 40 | 107.16 |
| 09/09/2026 21:57 | 60 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 7 | 107.16 |
| 09/09/2026 21:57 | 3 | 107.16 |
| 09/09/2026 21:57 | 7 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 98 | 107.15 |
| 09/09/2026 21:57 | 2 | 107.15 |
| 09/09/2026 21:57 | 30 | 107.15 |
| 09/09/2026 21:57 | 1 | 107.15 |
| 09/09/2026 21:57 | 35 | 107.15 |
| 09/09/2026 21:57 | 21 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 19 | 107.16 |
| 09/09/2026 21:57 | 95 | 107.16 |
| 09/09/2026 21:57 | 17 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 18 | 107.17 |
| 09/09/2026 21:57 | 7 | 107.17 |
| 09/09/2026 21:57 | 70 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 7 | 107.17 |
| 09/09/2026 21:57 | 93 | 107.17 |
| 09/09/2026 21:57 | 4 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 5 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 20 | 107.17 |
| 09/09/2026 21:57 | 19 | 107.17 |
| 09/09/2026 21:57 | 19 | 107.18 |
| 09/09/2026 21:57 | 4 | 107.18 |
| 09/09/2026 21:57 | 89 | 107.18 |
| 09/09/2026 21:57 | 11 | 107.18 |
| 09/09/2026 21:57 | 50 | 107.18 |
| 09/09/2026 21:57 | 2 | 107.18 |
| 09/09/2026 21:57 | 22 | 107.18 |
| 09/09/2026 21:57 | 15 | 107.18 |
| 09/09/2026 21:57 | 46 | 107.18 |
| 09/09/2026 21:57 | 1 | 107.18 |
| 09/09/2026 21:57 | 38 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 300 | 107.18 |
| 09/09/2026 21:57 | 26 | 107.18 |
| 09/09/2026 21:57 | 2 | 107.17 |
| 09/09/2026 21:57 | 8 | 107.16 |
| 09/09/2026 21:57 | 20 | 107.16 |
| 09/09/2026 21:57 | 4 | 107.17 |
| 09/09/2026 21:57 | 11 | 107.17 |
| 09/09/2026 21:57 | 7 | 107.17 |
| 09/09/2026 21:57 | 5 | 107.17 |
| 09/09/2026 21:57 | 28 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 60 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 2 | 107.17 |
| 09/09/2026 21:57 | 10 | 107.17 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 14 | 107.17 |
| 09/09/2026 21:57 | 73 | 107.155 |
| 09/09/2026 21:57 | 27 | 107.155 |
| 09/09/2026 21:57 | 1 | 107.17 |
| 09/09/2026 21:57 | 93 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 28 | 107.16 |
| 09/09/2026 21:57 | 7 | 107.16 |
| 09/09/2026 21:57 | 32 | 107.16 |
| 09/09/2026 21:57 | 1 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 10 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 10 | 107.15 |
| 09/09/2026 21:57 | 8 | 107.15 |
| 09/09/2026 21:57 | 2 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.14 |
| 09/09/2026 21:57 | 22 | 107.14 |
| 09/09/2026 21:57 | 10 | 107.14 |
| 09/09/2026 21:57 | 100 | 107.13 |
| 09/09/2026 21:57 | 200 | 107.13 |
| 09/09/2026 21:57 | 100 | 107.13 |
| 09/09/2026 21:57 | 52 | 107.13 |
| 09/09/2026 21:57 | 100 | 107.125 |
| 09/09/2026 21:57 | 100 | 107.13 |
| 09/09/2026 21:57 | 38 | 107.13 |
| 09/09/2026 21:57 | 20 | 107.13 |
| 09/09/2026 21:57 | 22 | 107.13 |
| 09/09/2026 21:57 | 7 | 107.14 |
| 09/09/2026 21:57 | 20 | 107.14 |
| 09/09/2026 21:57 | 100 | 107.14 |
| 09/09/2026 21:57 | 93 | 107.14 |
| 09/09/2026 21:57 | 5 | 107.14 |
| 09/09/2026 21:57 | 99 | 107.13 |
| 09/09/2026 21:57 | 1 | 107.13 |
| 09/09/2026 21:57 | 1 | 107.14 |
| 09/09/2026 21:57 | 1 | 107.14 |
| 09/09/2026 21:57 | 1 | 107.14 |
| 09/09/2026 21:57 | 99 | 107.14 |
| 09/09/2026 21:57 | 1 | 107.14 |
| 09/09/2026 21:57 | 100 | 107.14 |
| 09/09/2026 21:57 | 20 | 107.14 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 54 | 107.15 |
| 09/09/2026 21:57 | 46 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 93 | 107.15 |
| 09/09/2026 21:57 | 12 | 107.15 |
| 09/09/2026 21:57 | 68 | 107.15 |
| 09/09/2026 21:57 | 19 | 107.15 |
| 09/09/2026 21:57 | 1 | 107.15 |
| 09/09/2026 21:57 | 7 | 107.16 |
| 09/09/2026 21:57 | 3 | 107.16 |
| 09/09/2026 21:57 | 2 | 107.16 |
| 09/09/2026 21:57 | 3 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.145 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 42 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.15 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 100 | 107.16 |
| 09/09/2026 21:57 | 5 | 107.16 |
| 09/09/2026 21:57 | 1 | 107.16 |
| 09/09/2026 21:57 | 99 | 107.16 |
| 09/09/2026 21:57 | 1 | 107.16 |
| 09/09/2026 21:57 | 20 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 10 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.17 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.18 |
| 09/09/2026 21:57 | 21 | 107.18 |
| 09/09/2026 21:57 | 5 | 107.18 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 1 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 1 | 107.19 |
| 09/09/2026 21:57 | 20 | 107.19 |
| 09/09/2026 21:57 | 100 | 107.19 |
| 09/09/2026 21:57 | 21 | 107.19 |
| 09/09/2026 21:57 | 27 | 107.20 |
| 09/09/2026 21:57 | 1 | 107.20 |
| 09/09/2026 21:57 | 72 | 107.20 |
| 09/09/2026 21:57 | 100 | 107.20 |
| 09/09/2026 21:57 | 20 | 107.20 |
| 09/09/2026 21:57 | 100 | 107.20 |
| 09/09/2026 21:57 | 200 | 107.21 |
| 09/09/2026 21:57 | 20 | 107.21 |
| 09/09/2026 21:57 | 100 | 107.21 |
| 09/09/2026 21:57 | 1 | 107.225 |
| 09/09/2026 21:57 | 13 | 107.22 |
| 09/09/2026 21:57 | 24 | 107.22 |
| 09/09/2026 21:57 | 63 | 107.22 |
| 09/09/2026 21:57 | 55 | 107.22 |
| 09/09/2026 21:57 | 24 | 107.22 |
| 09/09/2026 21:56 | 49 | 107.21 |
| 09/09/2026 21:56 | 68 | 107.20 |
| 09/09/2026 21:56 | 32 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 68 | 107.20 |
| 09/09/2026 21:56 | 40 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 74 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 41 | 107.19 |
| 09/09/2026 21:56 | 59 | 107.19 |
| 09/09/2026 21:56 | 21 | 107.19 |
| 09/09/2026 21:56 | 20 | 107.19 |
| 09/09/2026 21:56 | 2 | 107.22 |
| 09/09/2026 21:56 | 13 | 107.20 |
| 09/09/2026 21:56 | 87 | 107.20 |
| 09/09/2026 21:56 | 13 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 4 | 107.20 |
| 09/09/2026 21:56 | 1 | 107.20 |
| 09/09/2026 21:56 | 30 | 107.20 |
| 09/09/2026 21:56 | 22 | 107.20 |
| 09/09/2026 21:56 | 5 | 107.20 |
| 09/09/2026 21:56 | 7 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.21 |
| 09/09/2026 21:56 | 1 | 107.21 |
| 09/09/2026 21:56 | 24 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 60 | 107.22 |
| 09/09/2026 21:56 | 10 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 20 | 107.22 |
| 09/09/2026 21:56 | 5 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 23 | 107.24 |
| 09/09/2026 21:56 | 45 | 107.24 |
| 09/09/2026 21:56 | 20 | 107.25 |
| 09/09/2026 21:56 | 25 | 107.25 |
| 09/09/2026 21:56 | 60 | 107.25 |
| 09/09/2026 21:56 | 3 | 107.25 |
| 09/09/2026 21:56 | 27 | 107.27 |
| 09/09/2026 21:56 | 27 | 107.27 |
| 09/09/2026 21:56 | 60 | 107.27 |
| 09/09/2026 21:56 | 13 | 107.27 |
| 09/09/2026 21:56 | 10 | 107.26 |
| 09/09/2026 21:56 | 10 | 107.26 |
| 09/09/2026 21:56 | 22 | 107.26 |
| 09/09/2026 21:56 | 22 | 107.26 |
| 09/09/2026 21:56 | 1 | 107.26 |
| 09/09/2026 21:56 | 1 | 107.25 |
| 09/09/2026 21:56 | 1 | 107.25 |
| 09/09/2026 21:56 | 13 | 107.25 |
| 09/09/2026 21:56 | 54 | 107.24 |
| 09/09/2026 21:56 | 46 | 107.24 |
| 09/09/2026 21:56 | 4 | 107.24 |
| 09/09/2026 21:56 | 3 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 59 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 99 | 107.23 |
| 09/09/2026 21:56 | 1 | 107.23 |
| 09/09/2026 21:56 | 10 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 8 | 107.23 |
| 09/09/2026 21:56 | 1 | 107.23 |
| 09/09/2026 21:56 | 29 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 70 | 107.23 |
| 09/09/2026 21:56 | 44 | 107.23 |
| 09/09/2026 21:56 | 81 | 107.22 |
| 09/09/2026 21:56 | 19 | 107.22 |
| 09/09/2026 21:56 | 8 | 107.22 |
| 09/09/2026 21:56 | 7 | 107.22 |
| 09/09/2026 21:56 | 4 | 107.22 |
| 09/09/2026 21:56 | 12 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.21 |
| 09/09/2026 21:56 | 59 | 107.21 |
| 09/09/2026 21:56 | 40 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 20 | 107.20 |
| 09/09/2026 21:56 | 15 | 107.20 |
| 09/09/2026 21:56 | 73 | 107.20 |
| 09/09/2026 21:56 | 12 | 107.20 |
| 09/09/2026 21:56 | 39 | 107.19 |
| 09/09/2026 21:56 | 54 | 107.19 |
| 09/09/2026 21:56 | 46 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 3 | 107.19 |
| 09/09/2026 21:56 | 1 | 107.19 |
| 09/09/2026 21:56 | 61 | 107.19 |
| 09/09/2026 21:56 | 16 | 107.19 |
| 09/09/2026 21:56 | 6 | 107.19 |
| 09/09/2026 21:56 | 100 | 107.19 |
| 09/09/2026 21:56 | 27 | 107.20 |
| 09/09/2026 21:56 | 5 | 107.20 |
| 09/09/2026 21:56 | 21 | 107.20 |
| 09/09/2026 21:56 | 1 | 107.21 |
| 09/09/2026 21:56 | 63 | 107.21 |
| 09/09/2026 21:56 | 23 | 107.21 |
| 09/09/2026 21:56 | 72 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 10 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.21 |
| 09/09/2026 21:56 | 7 | 107.20 |
| 09/09/2026 21:56 | 93 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 15 | 107.20 |
| 09/09/2026 21:56 | 3 | 107.20 |
| 09/09/2026 21:56 | 79 | 107.20 |
| 09/09/2026 21:56 | 1 | 107.20 |
| 09/09/2026 21:56 | 20 | 107.20 |
| 09/09/2026 21:56 | 1 | 107.20 |
| 09/09/2026 21:56 | 18 | 107.20 |
| 09/09/2026 21:56 | 1 | 107.20 |
| 09/09/2026 21:56 | 65 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.20 |
| 09/09/2026 21:56 | 100 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 73 | 107.22 |
| 09/09/2026 21:56 | 27 | 107.22 |
| 09/09/2026 21:56 | 10 | 107.23 |
| 09/09/2026 21:56 | 6 | 107.23 |
| 09/09/2026 21:56 | 10 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 10 | 107.23 |
| 09/09/2026 21:56 | 10 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 25 | 107.23 |
| 09/09/2026 21:56 | 73 | 107.22 |
| 09/09/2026 21:56 | 27 | 107.22 |
| 09/09/2026 21:56 | 100 | 107.22 |
| 09/09/2026 21:56 | 65 | 107.23 |
| 09/09/2026 21:56 | 18 | 107.23 |
| 09/09/2026 21:56 | 700 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 9 | 107.21 |
| 09/09/2026 21:56 | 100 | 107.23 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 18 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.24 |
| 09/09/2026 21:56 | 17 | 107.24 |
| 09/09/2026 21:56 | 100 | 107.25 |
| 09/09/2026 21:56 | 18 | 107.25 |
| 09/09/2026 21:56 | 1 | 107.26 |
| 09/09/2026 21:56 | 100 | 107.26 |
| 09/09/2026 21:56 | 200 | 107.26 |
| 09/09/2026 21:56 | 86 | 107.26 |
| 09/09/2026 21:56 | 70 | 107.26 |
| 09/09/2026 21:56 | 17 | 107.26 |
| 09/09/2026 21:56 | 58 | 107.27 |
| 09/09/2026 21:56 | 18 | 107.27 |
| 09/09/2026 21:56 | 1 | 107.28 |
| 09/09/2026 21:56 | 50 | 107.28 |
| 09/09/2026 21:56 | 100 | 107.28 |
| 09/09/2026 21:56 | 100 | 107.28 |
| 09/09/2026 21:56 | 1 | 107.27 |
| 09/09/2026 21:56 | 9 | 107.27 |
| 09/09/2026 21:56 | 16 | 107.27 |
| 09/09/2026 21:56 | 3 | 107.27 |
| 09/09/2026 21:55 | 11 | 107.28 |
| 09/09/2026 21:55 | 50 | 107.28 |
| 09/09/2026 21:55 | 1 | 107.28 |
| 09/09/2026 21:55 | 100 | 107.28 |
| 09/09/2026 21:55 | 106 | 107.28 |
| 09/09/2026 21:55 | 100 | 107.28 |
| 09/09/2026 21:55 | 7 | 107.28 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 50 | 107.265 |
| 09/09/2026 21:55 | 10 | 107.27 |
| 09/09/2026 21:55 | 64 | 107.27 |
| 09/09/2026 21:55 | 1 | 107.27 |
| 09/09/2026 21:55 | 4 | 107.27 |
| 09/09/2026 21:55 | 104 | 107.27 |
| 09/09/2026 21:55 | 89 | 107.27 |
| 09/09/2026 21:55 | 11 | 107.27 |
| 09/09/2026 21:55 | 69 | 107.26 |
| 09/09/2026 21:55 | 30 | 107.26 |
| 09/09/2026 21:55 | 1 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 7 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.25 |
| 09/09/2026 21:55 | 1 | 107.25 |
| 09/09/2026 21:55 | 5 | 107.27 |
| 09/09/2026 21:55 | 200 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.25 |
| 09/09/2026 21:55 | 166 | 107.25 |
| 09/09/2026 21:55 | 62 | 107.25 |
| 09/09/2026 21:55 | 17 | 107.25 |
| 09/09/2026 21:55 | 20 | 107.25 |
| 09/09/2026 21:55 | 20 | 107.25 |
| 09/09/2026 21:55 | 8 | 107.25 |
| 09/09/2026 21:55 | 2 | 107.28 |
| 09/09/2026 21:55 | 54 | 107.25 |
| 09/09/2026 21:55 | 46 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.25 |
| 09/09/2026 21:55 | 200 | 107.25 |
| 09/09/2026 21:55 | 53 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.25 |
| 09/09/2026 21:55 | 32 | 107.25 |
| 09/09/2026 21:55 | 15 | 107.25 |
| 09/09/2026 21:55 | 4 | 107.25 |
| 09/09/2026 21:55 | 5 | 107.24 |
| 09/09/2026 21:55 | 100 | 107.24 |
| 09/09/2026 21:55 | 93 | 107.24 |
| 09/09/2026 21:55 | 5 | 107.24 |
| 09/09/2026 21:55 | 99 | 107.24 |
| 09/09/2026 21:55 | 33 | 107.23 |
| 09/09/2026 21:55 | 100 | 107.23 |
| 09/09/2026 21:55 | 200 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 3 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 1 | 107.22 |
| 09/09/2026 21:55 | 99 | 107.22 |
| 09/09/2026 21:55 | 19 | 107.215 |
| 09/09/2026 21:55 | 93 | 107.22 |
| 09/09/2026 21:55 | 93 | 107.23 |
| 09/09/2026 21:55 | 100 | 107.23 |
| 09/09/2026 21:55 | 1 | 107.23 |
| 09/09/2026 21:55 | 99 | 107.23 |
| 09/09/2026 21:55 | 1 | 107.23 |
| 09/09/2026 21:55 | 29 | 107.24 |
| 09/09/2026 21:55 | 150 | 107.24 |
| 09/09/2026 21:55 | 28 | 107.24 |
| 09/09/2026 21:55 | 2 | 107.24 |
| 09/09/2026 21:55 | 1 | 107.24 |
| 09/09/2026 21:55 | 100 | 107.24 |
| 09/09/2026 21:55 | 40 | 107.23 |
| 09/09/2026 21:55 | 56 | 107.23 |
| 09/09/2026 21:55 | 100 | 107.225 |
| 09/09/2026 21:55 | 7 | 107.23 |
| 09/09/2026 21:55 | 18 | 107.23 |
| 09/09/2026 21:55 | 8 | 107.23 |
| 09/09/2026 21:55 | 1 | 107.23 |
| 09/09/2026 21:55 | 54 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 85 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 4 | 107.22 |
| 09/09/2026 21:55 | 11 | 107.22 |
| 09/09/2026 21:55 | 1 | 107.22 |
| 09/09/2026 21:55 | 108 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.21 |
| 09/09/2026 21:55 | 42 | 107.21 |
| 09/09/2026 21:55 | 46 | 107.21 |
| 09/09/2026 21:55 | 1 | 107.21 |
| 09/09/2026 21:55 | 103 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.21 |
| 09/09/2026 21:55 | 54 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.20 |
| 09/09/2026 21:55 | 20 | 107.20 |
| 09/09/2026 21:55 | 100 | 107.20 |
| 09/09/2026 21:55 | 100 | 107.20 |
| 09/09/2026 21:55 | 57 | 107.20 |
| 09/09/2026 21:55 | 54 | 107.19 |
| 09/09/2026 21:55 | 46 | 107.19 |
| 09/09/2026 21:55 | 100 | 107.19 |
| 09/09/2026 21:55 | 147 | 107.19 |
| 09/09/2026 21:55 | 100 | 107.19 |
| 09/09/2026 21:55 | 100 | 107.17 |
| 09/09/2026 21:55 | 19 | 107.18 |
| 09/09/2026 21:55 | 100 | 107.18 |
| 09/09/2026 21:55 | 30 | 107.18 |
| 09/09/2026 21:55 | 70 | 107.18 |
| 09/09/2026 21:55 | 6 | 107.20 |
| 09/09/2026 21:55 | 93 | 107.21 |
| 09/09/2026 21:55 | 6 | 107.21 |
| 09/09/2026 21:55 | 1 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.21 |
| 09/09/2026 21:55 | 150 | 107.21 |
| 09/09/2026 21:55 | 50 | 107.21 |
| 09/09/2026 21:55 | 50 | 107.21 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 17 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.22 |
| 09/09/2026 21:55 | 100 | 107.23 |
| 09/09/2026 21:55 | 16 | 107.24 |
| 09/09/2026 21:55 | 33 | 107.24 |
| 09/09/2026 21:55 | 1 | 107.24 |
| 09/09/2026 21:55 | 50 | 107.24 |
| 09/09/2026 21:55 | 40 | 107.24 |
| 09/09/2026 21:55 | 10 | 107.24 |
| 09/09/2026 21:55 | 1 | 107.24 |
| 09/09/2026 21:55 | 18 | 107.24 |
| 09/09/2026 21:55 | 1 | 107.24 |
| 09/09/2026 21:55 | 100 | 107.24 |
| 09/09/2026 21:55 | 100 | 107.24 |
| 09/09/2026 21:55 | 20 | 107.25 |
| 09/09/2026 21:55 | 19 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 1 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 1 | 107.28 |
| 09/09/2026 21:55 | 7 | 107.26 |
| 09/09/2026 21:55 | 19 | 107.27 |
| 09/09/2026 21:55 | 18 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 3 | 107.29 |
| 09/09/2026 21:55 | 2 | 107.29 |
| 09/09/2026 21:55 | 24 | 107.27 |
| 09/09/2026 21:55 | 1 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 5 | 107.27 |
| 09/09/2026 21:55 | 45 | 107.27 |
| 09/09/2026 21:55 | 53 | 107.27 |
| 09/09/2026 21:55 | 47 | 107.27 |
| 09/09/2026 21:55 | 51 | 107.27 |
| 09/09/2026 21:55 | 46 | 107.27 |
| 09/09/2026 21:55 | 1 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 10 | 107.27 |
| 09/09/2026 21:55 | 5 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 149 | 107.27 |
| 09/09/2026 21:55 | 3 | 107.27 |
| 09/09/2026 21:55 | 20 | 107.25 |
| 09/09/2026 21:55 | 19 | 107.25 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 23 | 107.28 |
| 09/09/2026 21:55 | 62 | 107.28 |
| 09/09/2026 21:55 | 44 | 107.28 |
| 09/09/2026 21:55 | 100 | 107.28 |
| 09/09/2026 21:55 | 6 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 18 | 107.27 |
| 09/09/2026 21:55 | 7 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.27 |
| 09/09/2026 21:55 | 12 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 1 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.28 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 38 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 62 | 107.26 |
| 09/09/2026 21:55 | 19 | 107.26 |
| 09/09/2026 21:55 | 60 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 100 | 107.26 |
| 09/09/2026 21:55 | 20 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 93 | 107.27 |
| 09/09/2026 21:55 | 82 | 107.27 |
| 09/09/2026 21:55 | 118 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 200 | 107.27 |
| 09/09/2026 21:55 | 93 | 107.27 |
| 09/09/2026 21:55 | 7 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 100 | 107.27 |
| 09/09/2026 21:55 | 35 | 107.26 |
| 09/09/2026 21:55 | 200 | 107.26 |
| 09/09/2026 21:55 | 42 | 107.25 |
| 09/09/2026 21:55 | 400 | 107.25 |
| 09/09/2026 21:55 | 40 | 107.25 |
| 09/09/2026 21:55 | 1 | 107.26 |
| 09/09/2026 21:55 | 1 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 25 | 107.27 |
| 09/09/2026 21:55 | 60 | 107.275 |
| 09/09/2026 21:55 | 60 | 107.275 |
| 09/09/2026 21:55 | 100 | 107.29 |
| 09/09/2026 21:55 | 56 | 107.29 |
| 09/09/2026 21:55 | 56 | 107.29 |
| 09/09/2026 21:55 | 22 | 107.29 |
| 09/09/2026 21:55 | 400 | 107.29 |
| 09/09/2026 21:55 | 100 | 107.30 |
| 09/09/2026 21:55 | 58 | 107.31 |
| 09/09/2026 21:55 | 100 | 107.31 |
| 09/09/2026 21:55 | 100 | 107.32 |
| 09/09/2026 21:55 | 91 | 107.32 |
| 09/09/2026 21:54 | 9 | 107.32 |
| 09/09/2026 21:54 | 14 | 107.32 |
| 09/09/2026 21:54 | 6 | 107.32 |
| 09/09/2026 21:54 | 100 | 107.33 |
| 09/09/2026 21:54 | 100 | 107.33 |
| 09/09/2026 21:54 | 200 | 107.33 |
| 09/09/2026 21:54 | 6 | 107.33 |
| 09/09/2026 21:54 | 1 | 107.32 |
| 09/09/2026 21:54 | 99 | 107.32 |
| 09/09/2026 21:54 | 20 | 107.32 |
| 09/09/2026 21:54 | 100 | 107.32 |
| 09/09/2026 21:54 | 100 | 107.35 |
| 09/09/2026 21:54 | 100 | 107.35 |
| 09/09/2026 21:54 | 10 | 107.35 |
| 09/09/2026 21:54 | 1 | 107.35 |
| 09/09/2026 21:54 | 1 | 107.35 |
| 09/09/2026 21:54 | 11 | 107.37 |
| 09/09/2026 21:54 | 100 | 107.37 |
| 09/09/2026 21:54 | 20 | 107.37 |
| 09/09/2026 21:54 | 32 | 107.37 |
| 09/09/2026 21:54 | 68 | 107.37 |
| 09/09/2026 21:54 | 10 | 107.37 |
| 09/09/2026 21:54 | 20 | 107.37 |
| 09/09/2026 21:54 | 2 | 107.37 |
| 09/09/2026 21:54 | 5 | 107.39 |
| 09/09/2026 21:54 | 25 | 107.37 |
| 09/09/2026 21:54 | 12 | 107.37 |
| 09/09/2026 21:54 | 61 | 107.37 |
| 09/09/2026 21:54 | 39 | 107.37 |
| 09/09/2026 21:54 | 100 | 107.355 |
| 09/09/2026 21:54 | 1 | 107.37 |
| 09/09/2026 21:54 | 60 | 107.37 |
| 09/09/2026 21:54 | 50 | 107.36 |
| 09/09/2026 21:54 | 298 | 107.35 |
| 09/09/2026 21:54 | 1 | 107.35 |
| 09/09/2026 21:54 | 46 | 107.35 |
| 09/09/2026 21:54 | 55 | 107.35 |
| 09/09/2026 21:54 | 1 | 107.35 |
| 09/09/2026 21:54 | 10 | 107.34 |
| 09/09/2026 21:54 | 50 | 107.34 |
| 09/09/2026 21:54 | 2 | 107.34 |
| 09/09/2026 21:54 | 10 | 107.34 |
| 09/09/2026 21:54 | 10 | 107.34 |
| 09/09/2026 21:54 | 10 | 107.34 |
| 09/09/2026 21:54 | 10 | 107.31 |
| 09/09/2026 21:54 | 10 | 107.32 |
| 09/09/2026 21:54 | 10 | 107.32 |
| 09/09/2026 21:54 | 3 | 107.34 |
| 09/09/2026 21:54 | 1 | 107.34 |
| 09/09/2026 21:54 | 100 | 107.33 |
| 09/09/2026 21:54 | 200 | 107.33 |
| 09/09/2026 21:54 | 66 | 107.32 |
| 09/09/2026 21:54 | 5 | 107.30 |
| 09/09/2026 21:54 | 10 | 107.30 |
| 09/09/2026 21:54 | 8 | 107.30 |
| 09/09/2026 21:54 | 10 | 107.30 |
| 09/09/2026 21:54 | 138 | 107.29 |
| 09/09/2026 21:54 | 300 | 107.29 |
| 09/09/2026 21:54 | 1 | 107.29 |
| 09/09/2026 21:54 | 100 | 107.29 |
| 09/09/2026 21:54 | 26 | 107.28 |
| 09/09/2026 21:54 | 1 | 107.28 |
| 09/09/2026 21:54 | 73 | 107.28 |
| 09/09/2026 21:54 | 1 | 107.28 |
| 09/09/2026 21:54 | 100 | 107.28 |
| 09/09/2026 21:54 | 268 | 107.28 |
| 09/09/2026 21:54 | 832 | 107.28 |
| 09/09/2026 21:54 | 100 | 107.28 |
| 09/09/2026 21:54 | 100 | 107.29 |
| 09/09/2026 21:54 | 11 | 107.29 |
| 09/09/2026 21:54 | 11 | 107.29 |
| 09/09/2026 21:54 | 11 | 107.29 |
| 09/09/2026 21:54 | 38 | 107.29 |
| 09/09/2026 21:54 | 52 | 107.30 |
| 09/09/2026 21:54 | 48 | 107.30 |
| 09/09/2026 21:54 | 1 | 107.30 |
| 09/09/2026 21:54 | 100 | 107.30 |
| 09/09/2026 21:54 | 100 | 107.30 |
| 09/09/2026 21:54 | 51 | 107.30 |
| 09/09/2026 21:54 | 1 | 107.30 |
| 09/09/2026 21:54 | 48 | 107.30 |
| 09/09/2026 21:54 | 100 | 107.30 |
| 09/09/2026 21:54 | 18 | 107.31 |
| 09/09/2026 21:54 | 82 | 107.31 |
| 09/09/2026 21:54 | 18 | 107.31 |
| 09/09/2026 21:54 | 82 | 107.31 |
| 09/09/2026 21:54 | 100 | 107.31 |
| 09/09/2026 21:54 | 6 | 107.31 |
| 09/09/2026 21:54 | 6 | 107.31 |
| 09/09/2026 21:54 | 1 | 107.31 |
| 09/09/2026 21:54 | 93 | 107.31 |
| 09/09/2026 21:54 | 6 | 107.31 |
| 09/09/2026 21:54 | 1 | 107.31 |
| 09/09/2026 21:54 | 485 | 107.32 |
| 09/09/2026 21:54 | 6 | 107.32 |
| 09/09/2026 21:54 | 9 | 107.32 |
| 09/09/2026 21:53 | 100 | 107.33 |
| 09/09/2026 21:53 | 76 | 107.33 |
| 09/09/2026 21:53 | 1 | 107.33 |
| 09/09/2026 21:53 | 1 | 107.33 |
| 09/09/2026 21:53 | 31 | 107.33 |
| 09/09/2026 21:53 | 1 | 107.33 |
| 09/09/2026 21:53 | 68 | 107.33 |
| 09/09/2026 21:53 | 28 | 107.33 |
| 09/09/2026 21:53 | 1 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.36 |
| 09/09/2026 21:53 | 1 | 107.36 |
| 09/09/2026 21:53 | 39 | 107.36 |
| 09/09/2026 21:53 | 20 | 107.37 |
| 09/09/2026 21:53 | 26 | 107.38 |
| 09/09/2026 21:53 | 1 | 107.38 |
| 09/09/2026 21:53 | 10 | 107.38 |
| 09/09/2026 21:53 | 10 | 107.38 |
| 09/09/2026 21:53 | 100 | 107.38 |
| 09/09/2026 21:53 | 5 | 107.38 |
| 09/09/2026 21:53 | 1 | 107.35 |
| 09/09/2026 21:53 | 1 | 107.35 |
| 09/09/2026 21:53 | 200 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 15 | 107.34 |
| 09/09/2026 21:53 | 56 | 107.34 |
| 09/09/2026 21:53 | 11 | 107.34 |
| 09/09/2026 21:53 | 2 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 3 | 107.34 |
| 09/09/2026 21:53 | 46 | 107.34 |
| 09/09/2026 21:53 | 2 | 107.34 |
| 09/09/2026 21:53 | 2 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 46 | 107.34 |
| 09/09/2026 21:53 | 38 | 107.34 |
| 09/09/2026 21:53 | 2 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 56 | 107.34 |
| 09/09/2026 21:53 | 21 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.33 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 50 | 107.35 |
| 09/09/2026 21:53 | 200 | 107.35 |
| 09/09/2026 21:53 | 1 | 107.34 |
| 09/09/2026 21:53 | 22 | 107.33 |
| 09/09/2026 21:53 | 100 | 107.33 |
| 09/09/2026 21:53 | 20 | 107.34 |
| 09/09/2026 21:53 | 84 | 107.34 |
| 09/09/2026 21:53 | 60 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 32 | 107.34 |
| 09/09/2026 21:53 | 68 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.34 |
| 09/09/2026 21:53 | 1 | 107.34 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 39 | 107.36 |
| 09/09/2026 21:53 | 100 | 107.36 |
| 09/09/2026 21:53 | 27 | 107.37 |
| 09/09/2026 21:53 | 2 | 107.37 |
| 09/09/2026 21:53 | 89 | 107.37 |
| 09/09/2026 21:53 | 1 | 107.37 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 56 | 107.35 |
| 09/09/2026 21:53 | 1 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 60 | 107.35 |
| 09/09/2026 21:53 | 78 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 1 | 107.36 |
| 09/09/2026 21:53 | 100 | 107.36 |
| 09/09/2026 21:53 | 1 | 107.38 |
| 09/09/2026 21:53 | 1 | 107.38 |
| 09/09/2026 21:53 | 1 | 107.37 |
| 09/09/2026 21:53 | 1 | 107.37 |
| 09/09/2026 21:52 | 1 | 107.37 |
| 09/09/2026 21:52 | 20 | 107.37 |
| 09/09/2026 21:52 | 56 | 107.37 |
| 09/09/2026 21:52 | 10 | 107.40 |
| 09/09/2026 21:52 | 24 | 107.36 |
| 09/09/2026 21:52 | 19 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 26 | 107.36 |
| 09/09/2026 21:52 | 20 | 107.36 |
| 09/09/2026 21:52 | 19 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 25 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 29 | 107.37 |
| 09/09/2026 21:52 | 5 | 107.37 |
| 09/09/2026 21:52 | 2 | 107.37 |
| 09/09/2026 21:52 | 11 | 107.37 |
| 09/09/2026 21:52 | 218 | 107.36 |
| 09/09/2026 21:52 | 8 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 10 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 6 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 5 | 107.36 |
| 09/09/2026 21:52 | 11 | 107.37 |
| 09/09/2026 21:52 | 1 | 107.37 |
| 09/09/2026 21:52 | 42 | 107.37 |
| 09/09/2026 21:52 | 93 | 107.37 |
| 09/09/2026 21:52 | 6 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 86 | 107.36 |
| 09/09/2026 21:52 | 5 | 107.37 |
| 09/09/2026 21:52 | 14 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 1 | 107.37 |
| 09/09/2026 21:52 | 88 | 107.37 |
| 09/09/2026 21:52 | 60 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 3 | 107.39 |
| 09/09/2026 21:52 | 39 | 107.39 |
| 09/09/2026 21:52 | 100 | 107.39 |
| 09/09/2026 21:52 | 48 | 107.40 |
| 09/09/2026 21:52 | 49 | 107.41 |
| 09/09/2026 21:52 | 55 | 107.42 |
| 09/09/2026 21:52 | 10 | 107.42 |
| 09/09/2026 21:52 | 10 | 107.42 |
| 09/09/2026 21:52 | 38 | 107.40 |
| 09/09/2026 21:52 | 1 | 107.40 |
| 09/09/2026 21:52 | 161 | 107.40 |
| 09/09/2026 21:52 | 100 | 107.40 |
| 09/09/2026 21:52 | 3 | 107.40 |
| 09/09/2026 21:52 | 1 | 107.40 |
| 09/09/2026 21:52 | 100 | 107.40 |
| 09/09/2026 21:52 | 100 | 107.39 |
| 09/09/2026 21:52 | 16 | 107.39 |
| 09/09/2026 21:52 | 100 | 107.39 |
| 09/09/2026 21:52 | 100 | 107.38 |
| 09/09/2026 21:52 | 100 | 107.38 |
| 09/09/2026 21:52 | 100 | 107.38 |
| 09/09/2026 21:52 | 39 | 107.37 |
| 09/09/2026 21:52 | 1 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 20 | 107.37 |
| 09/09/2026 21:52 | 86 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 94 | 107.37 |
| 09/09/2026 21:52 | 60 | 107.37 |
| 09/09/2026 21:52 | 20 | 107.37 |
| 09/09/2026 21:52 | 2 | 107.37 |
| 09/09/2026 21:52 | 1 | 107.37 |
| 09/09/2026 21:52 | 100 | 107.37 |
| 09/09/2026 21:52 | 125 | 107.38 |
| 09/09/2026 21:52 | 100 | 107.385 |
| 09/09/2026 21:52 | 100 | 107.385 |
| 09/09/2026 21:52 | 20 | 107.39 |
| 09/09/2026 21:52 | 9 | 107.385 |
| 09/09/2026 21:52 | 24 | 107.39 |
| 09/09/2026 21:52 | 15 | 107.39 |
| 09/09/2026 21:52 | 1 | 107.39 |
| 09/09/2026 21:52 | 37 | 107.39 |
| 09/09/2026 21:52 | 37 | 107.39 |
| 09/09/2026 21:52 | 51 | 107.39 |
| 09/09/2026 21:52 | 100 | 107.39 |
| 09/09/2026 21:52 | 15 | 107.40 |
| 09/09/2026 21:52 | 18 | 107.40 |
| 09/09/2026 21:52 | 12 | 107.40 |
| 09/09/2026 21:52 | 100 | 107.40 |
| 09/09/2026 21:52 | 17 | 107.39 |
| 09/09/2026 21:52 | 3 | 107.39 |
| 09/09/2026 21:52 | 43 | 107.39 |
| 09/09/2026 21:52 | 3 | 107.37 |
| 09/09/2026 21:52 | 5 | 107.39 |
| 09/09/2026 21:52 | 5 | 107.38 |
| 09/09/2026 21:52 | 5 | 107.38 |
| 09/09/2026 21:52 | 11 | 107.38 |
| 09/09/2026 21:52 | 6 | 107.36 |
| 09/09/2026 21:52 | 89 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 38 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.36 |
| 09/09/2026 21:52 | 60 | 107.36 |
| 09/09/2026 21:52 | 100 | 107.36 |
| 09/09/2026 21:52 | 2 | 107.36 |
| 09/09/2026 21:52 | 1 | 107.35 |
| 09/09/2026 21:52 | 100 | 107.35 |
| 09/09/2026 21:52 | 1 | 107.34 |
| 09/09/2026 21:52 | 14 | 107.34 |
| 09/09/2026 21:52 | 1 | 107.34 |
| 09/09/2026 21:52 | 69 | 107.34 |
| 09/09/2026 21:52 | 100 | 107.35 |
| 09/09/2026 21:52 | 1 | 107.34 |
| 09/09/2026 21:52 | 25 | 107.34 |
| 09/09/2026 21:51 | 5 | 107.34 |
| 09/09/2026 21:51 | 21 | 107.34 |
| 09/09/2026 21:51 | 68 | 107.34 |
| 09/09/2026 21:51 | 11 | 107.34 |
| 09/09/2026 21:51 | 1 | 107.33 |
| 09/09/2026 21:51 | 4 | 107.335 |
| 09/09/2026 21:51 | 25 | 107.35 |
| 09/09/2026 21:51 | 10 | 107.34 |
| 09/09/2026 21:51 | 100 | 107.32 |
| 09/09/2026 21:51 | 100 | 107.32 |
| 09/09/2026 21:51 | 2 | 107.32 |
| 09/09/2026 21:51 | 52 | 107.33 |
| 09/09/2026 21:51 | 100 | 107.33 |
| 09/09/2026 21:51 | 20 | 107.33 |
| 09/09/2026 21:51 | 54 | 107.35 |
| 09/09/2026 21:51 | 20 | 107.35 |
| 09/09/2026 21:51 | 931 | 107.35 |
| 09/09/2026 21:51 | 75 | 107.35 |
| 09/09/2026 21:51 | 100 | 107.35 |
| 09/09/2026 21:51 | 14 | 107.35 |
| 09/09/2026 21:51 | 120 | 107.35 |
| 09/09/2026 21:51 | 1 | 107.35 |
| 09/09/2026 21:51 | 67 | 107.35 |
| 09/09/2026 21:51 | 25 | 107.36 |
| 09/09/2026 21:51 | 25 | 107.36 |
| 09/09/2026 21:51 | 25 | 107.36 |
| 09/09/2026 21:51 | 25 | 107.36 |
| 09/09/2026 21:51 | 31 | 107.38 |
| 09/09/2026 21:51 | 44 | 107.38 |
| 09/09/2026 21:51 | 2 | 107.38 |
| 09/09/2026 21:51 | 182 | 107.38 |
| 09/09/2026 21:51 | 18 | 107.38 |
| 09/09/2026 21:51 | 10 | 107.38 |
| 09/09/2026 21:51 | 22 | 107.36 |
| 09/09/2026 21:51 | 11 | 107.36 |
| 09/09/2026 21:51 | 100 | 107.36 |
| 09/09/2026 21:51 | 1 | 107.36 |
| 09/09/2026 21:51 | 62 | 107.36 |
| 09/09/2026 21:51 | 11 | 107.36 |
| 09/09/2026 21:51 | 20 | 107.36 |
| 09/09/2026 21:51 | 60 | 107.36 |
| 09/09/2026 21:51 | 300 | 107.37 |
| 09/09/2026 21:51 | 10 | 107.37 |
| 09/09/2026 21:51 | 100 | 107.37 |
| 09/09/2026 21:51 | 1 | 107.37 |
| 09/09/2026 21:50 | 1 | 107.36 |
| 09/09/2026 21:50 | 100 | 107.36 |
| 09/09/2026 21:50 | 38 | 107.35 |
| 09/09/2026 21:50 | 2 | 107.35 |
| 09/09/2026 21:50 | 5 | 107.34 |
| 09/09/2026 21:50 | 138 | 107.36 |
| 09/09/2026 21:50 | 100 | 107.36 |
| 09/09/2026 21:50 | 1 | 107.36 |
| 09/09/2026 21:50 | 86 | 107.36 |
| 09/09/2026 21:50 | 1 | 107.36 |
| 09/09/2026 21:50 | 100 | 107.36 |
| 09/09/2026 21:50 | 1 | 107.38 |
| 09/09/2026 21:50 | 21 | 107.38 |
| 09/09/2026 21:50 | 20 | 107.38 |
| 09/09/2026 21:50 | 100 | 107.38 |
| 09/09/2026 21:50 | 99 | 107.38 |
| 09/09/2026 21:50 | 1 | 107.38 |
| 09/09/2026 21:50 | 100 | 107.41 |
| 09/09/2026 21:50 | 89 | 107.42 |
| 09/09/2026 21:50 | 11 | 107.42 |
| 09/09/2026 21:50 | 89 | 107.42 |
| 09/09/2026 21:50 | 10 | 107.42 |
| 09/09/2026 21:50 | 1 | 107.42 |
| 09/09/2026 21:50 | 100 | 107.42 |
| 09/09/2026 21:50 | 100 | 107.42 |
| 09/09/2026 21:50 | 20 | 107.46 |
| 09/09/2026 21:50 | 8 | 107.49 |
| 09/09/2026 21:50 | 19 | 107.49 |
| 09/09/2026 21:50 | 130 | 107.49 |
| 09/09/2026 21:50 | 2 | 107.49 |
| 09/09/2026 21:50 | 8 | 107.49 |
| 09/09/2026 21:50 | 22 | 107.49 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 2 | 107.48 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 66 | 107.49 |
| 09/09/2026 21:50 | 13 | 107.49 |
| 09/09/2026 21:50 | 21 | 107.49 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 28 | 107.46 |
| 09/09/2026 21:50 | 72 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 184 | 107.46 |
| 09/09/2026 21:50 | 116 | 107.46 |
| 09/09/2026 21:50 | 5 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.47 |
| 09/09/2026 21:50 | 5 | 107.47 |
| 09/09/2026 21:50 | 30 | 107.47 |
| 09/09/2026 21:50 | 70 | 107.47 |
| 09/09/2026 21:50 | 100 | 107.47 |
| 09/09/2026 21:50 | 22 | 107.47 |
| 09/09/2026 21:50 | 24 | 107.47 |
| 09/09/2026 21:50 | 100 | 107.47 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 9 | 107.49 |
| 09/09/2026 21:50 | 91 | 107.49 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 60 | 107.49 |
| 09/09/2026 21:50 | 15 | 107.49 |
| 09/09/2026 21:50 | 58 | 107.49 |
| 09/09/2026 21:50 | 100 | 107.49 |
| 09/09/2026 21:50 | 1 | 107.50 |
| 09/09/2026 21:49 | 1 | 107.505 |
| 09/09/2026 21:49 | 52 | 107.50 |
| 09/09/2026 21:49 | 48 | 107.50 |
| 09/09/2026 21:49 | 100 | 107.50 |
| 09/09/2026 21:49 | 99 | 107.50 |
| 09/09/2026 21:49 | 1 | 107.50 |
| 09/09/2026 21:49 | 100 | 107.50 |
| 09/09/2026 21:49 | 1 | 107.51 |
| 09/09/2026 21:49 | 99 | 107.51 |
| 09/09/2026 21:49 | 1 | 107.52 |
| 09/09/2026 21:49 | 1 | 107.52 |
| 09/09/2026 21:49 | 18 | 107.53 |
| 09/09/2026 21:49 | 5 | 107.53 |
| 09/09/2026 21:49 | 4 | 107.52 |
| 09/09/2026 21:49 | 10 | 107.515 |
| 09/09/2026 21:48 | 10 | 107.51 |
| 09/09/2026 21:48 | 10 | 107.50 |
| 09/09/2026 21:48 | 10 | 107.50 |
| 09/09/2026 21:48 | 1 | 107.50 |
| 09/09/2026 21:48 | 89 | 107.50 |
| 09/09/2026 21:48 | 11 | 107.50 |
| 09/09/2026 21:48 | 100 | 107.50 |
| 09/09/2026 21:48 | 47 | 107.485 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 10 | 107.48 |
| 09/09/2026 21:48 | 100 | 107.48 |
| 09/09/2026 21:48 | 100 | 107.48 |
| 09/09/2026 21:48 | 93 | 107.48 |
| 09/09/2026 21:48 | 1 | 107.48 |
| 09/09/2026 21:48 | 27 | 107.48 |
| 09/09/2026 21:48 | 15 | 107.48 |
| 09/09/2026 21:48 | 100 | 107.48 |
| 09/09/2026 21:48 | 100 | 107.48 |
| 09/09/2026 21:48 | 41 | 107.49 |
| 09/09/2026 21:48 | 1 | 107.49 |
| 09/09/2026 21:48 | 99 | 107.49 |
| 09/09/2026 21:48 | 1 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 1 | 107.49 |
| 09/09/2026 21:48 | 1 | 107.49 |
| 09/09/2026 21:48 | 100 | 107.49 |
| 09/09/2026 21:48 | 99 | 107.50 |
| 09/09/2026 21:48 | 1 | 107.50 |
| 09/09/2026 21:48 | 100 | 107.50 |
| 09/09/2026 21:48 | 100 | 107.50 |
| 09/09/2026 21:48 | 1 | 107.50 |
| 09/09/2026 21:48 | 1 | 107.51 |
| 09/09/2026 21:48 | 44 | 107.51 |
| 09/09/2026 21:48 | 256 | 107.51 |
| 09/09/2026 21:48 | 64 | 107.52 |
| 09/09/2026 21:48 | 96 | 107.52 |
| 09/09/2026 21:48 | 3 | 107.52 |
| 09/09/2026 21:48 | 200 | 107.52 |
| 09/09/2026 21:48 | 7 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 25 | 107.53 |
| 09/09/2026 21:48 | 25 | 107.53 |
| 09/09/2026 21:48 | 25 | 107.53 |
| 09/09/2026 21:48 | 25 | 107.53 |
| 09/09/2026 21:48 | 1 | 107.55 |
| 09/09/2026 21:48 | 51 | 107.55 |
| 09/09/2026 21:48 | 100 | 107.55 |
| 09/09/2026 21:48 | 100 | 107.55 |
| 09/09/2026 21:48 | 10 | 107.55 |
| 09/09/2026 21:48 | 100 | 107.525 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:47 | 25 | 107.50 |
| 09/09/2026 21:47 | 25 | 107.50 |
| 09/09/2026 21:47 | 25 | 107.50 |
| 09/09/2026 21:47 | 84 | 107.53 |
| 09/09/2026 21:47 | 100 | 107.53 |
| 09/09/2026 21:47 | 16 | 107.53 |
| 09/09/2026 21:47 | 100 | 107.505 |
| 09/09/2026 21:47 | 10 | 107.49 |
| 09/09/2026 21:47 | 33 | 107.47 |
| 09/09/2026 21:47 | 14 | 107.47 |
| 09/09/2026 21:47 | 190 | 107.47 |
| 09/09/2026 21:47 | 13 | 107.47 |
| 09/09/2026 21:47 | 1 | 107.47 |
| 09/09/2026 21:47 | 21 | 107.46 |
| 09/09/2026 21:47 | 900 | 107.45 |
| 09/09/2026 21:47 | 18 | 107.44 |
| 09/09/2026 21:47 | 100 | 107.42 |
| 09/09/2026 21:47 | 200 | 107.42 |
| 09/09/2026 21:47 | 41 | 107.42 |
| 09/09/2026 21:47 | 6 | 107.42 |
| 09/09/2026 21:47 | 25 | 107.42 |
| 09/09/2026 21:47 | 1 | 107.42 |
| 09/09/2026 21:46 | 1 | 107.42 |
| 09/09/2026 21:46 | 1 | 107.39 |
| 09/09/2026 21:46 | 10 | 107.39 |
| 09/09/2026 21:46 | 72 | 107.37 |
| 09/09/2026 21:46 | 153 | 107.36 |
| 09/09/2026 21:46 | 26 | 107.36 |
| 09/09/2026 21:46 | 12 | 107.36 |
| 09/09/2026 21:46 | 170 | 107.36 |
| 09/09/2026 21:46 | 100 | 107.36 |
| 09/09/2026 21:46 | 59 | 107.36 |
| 09/09/2026 21:46 | 1 | 107.36 |
| 09/09/2026 21:46 | 68 | 107.36 |
| 09/09/2026 21:46 | 2 | 107.36 |
| 09/09/2026 21:46 | 100 | 107.36 |
| 09/09/2026 21:46 | 100 | 107.36 |
| 09/09/2026 21:46 | 2 | 107.36 |
| 09/09/2026 21:46 | 70 | 107.36 |
| 09/09/2026 21:46 | 100 | 107.36 |
| 09/09/2026 21:46 | 100 | 107.36 |
| 09/09/2026 21:46 | 10 | 107.38 |
| 09/09/2026 21:46 | 21 | 107.38 |
| 09/09/2026 21:46 | 9 | 107.35 |
| 09/09/2026 21:46 | 3 | 107.35 |
| 09/09/2026 21:46 | 75 | 107.35 |
| 09/09/2026 21:46 | 104 | 107.35 |
| 09/09/2026 21:46 | 100 | 107.35 |
| 09/09/2026 21:46 | 18 | 107.35 |
| 09/09/2026 21:46 | 72 | 107.35 |
| 09/09/2026 21:46 | 3 | 107.34 |
| 09/09/2026 21:46 | 1 | 107.34 |
| 09/09/2026 21:46 | 10 | 107.34 |
| 09/09/2026 21:46 | 11 | 107.34 |
| 09/09/2026 21:46 | 100 | 107.34 |
| 09/09/2026 21:46 | 23 | 107.34 |
| 09/09/2026 21:46 | 14 | 107.32 |
| 09/09/2026 21:46 | 12 | 107.31 |
| 09/09/2026 21:46 | 10 | 107.29 |
| 09/09/2026 21:46 | 25 | 107.27 |
| 09/09/2026 21:46 | 100 | 107.27 |
| 09/09/2026 21:46 | 100 | 107.27 |
| 09/09/2026 21:46 | 100 | 107.27 |
| 09/09/2026 21:46 | 3 | 107.26 |
| 09/09/2026 21:46 | 4 | 107.26 |
| 09/09/2026 21:46 | 54 | 107.25 |
| 09/09/2026 21:46 | 3 | 107.25 |
| 09/09/2026 21:46 | 7 | 107.25 |
| 09/09/2026 21:46 | 12 | 107.26 |
| 09/09/2026 21:46 | 88 | 107.26 |
| 09/09/2026 21:46 | 8 | 107.25 |
| 09/09/2026 21:46 | 8 | 107.25 |
| 09/09/2026 21:46 | 8 | 107.25 |
| 09/09/2026 21:46 | 8 | 107.25 |
| 09/09/2026 21:46 | 1 | 107.25 |
| 09/09/2026 21:46 | 67 | 107.25 |
| 09/09/2026 21:46 | 8 | 107.25 |
| 09/09/2026 21:46 | 92 | 107.25 |
| 09/09/2026 21:46 | 2 | 107.25 |
| 09/09/2026 21:46 | 100 | 107.25 |
| 09/09/2026 21:46 | 1 | 107.25 |
| 09/09/2026 21:46 | 70 | 107.25 |
| 09/09/2026 21:46 | 100 | 107.25 |
| 09/09/2026 21:46 | 3 | 107.25 |
| 09/09/2026 21:46 | 8 | 107.24 |
| 09/09/2026 21:45 | 1 | 107.23 |
| 09/09/2026 21:45 | 53 | 107.23 |
| 09/09/2026 21:45 | 71 | 107.23 |
| 09/09/2026 21:45 | 32 | 107.25 |
| 09/09/2026 21:45 | 1 | 107.25 |
| 09/09/2026 21:45 | 67 | 107.25 |
| 09/09/2026 21:45 | 10 | 107.25 |
| 09/09/2026 21:45 | 23 | 107.24 |
| 09/09/2026 21:45 | 5 | 107.24 |
| 09/09/2026 21:45 | 11 | 107.23 |
| 09/09/2026 21:45 | 1 | 107.23 |
| 09/09/2026 21:45 | 100 | 107.23 |
| 09/09/2026 21:45 | 93 | 107.23 |
| 09/09/2026 21:45 | 11 | 107.23 |
| 09/09/2026 21:45 | 46 | 107.24 |
| 09/09/2026 21:45 | 1 | 107.24 |
| 09/09/2026 21:45 | 25 | 107.24 |
| 09/09/2026 21:45 | 200 | 107.24 |
| 09/09/2026 21:45 | 25 | 107.23 |
| 09/09/2026 21:45 | 100 | 107.215 |
| 09/09/2026 21:45 | 100 | 107.215 |
| 09/09/2026 21:45 | 22 | 107.22 |
| 09/09/2026 21:45 | 31 | 107.20 |
| 09/09/2026 21:45 | 100 | 107.21 |
| 09/09/2026 21:45 | 200 | 107.22 |
| 09/09/2026 21:45 | 13 | 107.22 |
| 09/09/2026 21:45 | 15 | 107.22 |
| 09/09/2026 21:45 | 10 | 107.22 |
| 09/09/2026 21:45 | 12 | 107.24 |
| 09/09/2026 21:45 | 100 | 107.25 |
| 09/09/2026 21:45 | 20 | 107.26 |
| 09/09/2026 21:45 | 60 | 107.26 |
| 09/09/2026 21:45 | 100 | 107.26 |
| 09/09/2026 21:45 | 1 | 107.26 |
| 09/09/2026 21:45 | 1 | 107.29 |
| 09/09/2026 21:45 | 99 | 107.29 |
| 09/09/2026 21:45 | 1 | 107.29 |
| 09/09/2026 21:45 | 1 | 107.29 |
| 09/09/2026 21:45 | 23 | 107.31 |
| 09/09/2026 21:45 | 3 | 107.31 |
| 09/09/2026 21:45 | 100 | 107.31 |
| 09/09/2026 21:45 | 87 | 107.31 |
| 09/09/2026 21:45 | 13 | 107.31 |
| 09/09/2026 21:45 | 12 | 107.31 |
| 09/09/2026 21:45 | 58 | 107.31 |
| 09/09/2026 21:45 | 17 | 107.31 |
| 09/09/2026 21:45 | 1 | 107.31 |
| 09/09/2026 21:45 | 10 | 107.31 |
| 09/09/2026 21:45 | 10 | 107.31 |
| 09/09/2026 21:45 | 30 | 107.31 |
| 09/09/2026 21:45 | 1 | 107.30 |
| 09/09/2026 21:44 | 1 | 107.28 |
| 09/09/2026 21:44 | 4 | 107.28 |
| 09/09/2026 21:44 | 1 | 107.28 |
| 09/09/2026 21:44 | 1 | 107.28 |
| 09/09/2026 21:44 | 1 | 107.30 |
| 09/09/2026 21:44 | 2 | 107.30 |
| 09/09/2026 21:44 | 100 | 107.30 |
| 09/09/2026 21:44 | 16 | 107.30 |
| 09/09/2026 21:44 | 1 | 107.30 |
| 09/09/2026 21:44 | 42 | 107.30 |
| 09/09/2026 21:44 | 45 | 107.30 |
| 09/09/2026 21:44 | 4 | 107.30 |
| 09/09/2026 21:44 | 51 | 107.30 |
| 09/09/2026 21:44 | 3 | 107.29 |
| 09/09/2026 21:44 | 96 | 107.29 |
| 09/09/2026 21:44 | 4 | 107.29 |
| 09/09/2026 21:44 | 100 | 107.28 |
| 09/09/2026 21:44 | 100 | 107.27 |
| 09/09/2026 21:44 | 70 | 107.27 |
| 09/09/2026 21:44 | 100 | 107.27 |
| 09/09/2026 21:44 | 1 | 107.27 |
| 09/09/2026 21:44 | 100 | 107.28 |
| 09/09/2026 21:44 | 1 | 107.28 |
| 09/09/2026 21:44 | 100 | 107.28 |
| 09/09/2026 21:44 | 38 | 107.30 |
| 09/09/2026 21:44 | 1 | 107.31 |
| 09/09/2026 21:44 | 10 | 107.31 |
| 09/09/2026 21:44 | 1 | 107.31 |
| 09/09/2026 21:44 | 100 | 107.32 |
| 09/09/2026 21:44 | 100 | 107.33 |
| 09/09/2026 21:44 | 100 | 107.33 |
| 09/09/2026 21:44 | 100 | 107.33 |
| 09/09/2026 21:44 | 100 | 107.33 |
| 09/09/2026 21:44 | 100 | 107.34 |
| 09/09/2026 21:44 | 100 | 107.34 |
| 09/09/2026 21:44 | 100 | 107.35 |
| 09/09/2026 21:44 | 100 | 107.35 |
| 09/09/2026 21:44 | 20 | 107.37 |
| 09/09/2026 21:44 | 1 | 107.39 |
| 09/09/2026 21:44 | 1 | 107.39 |
| 09/09/2026 21:44 | 4 | 107.39 |
| 09/09/2026 21:44 | 3 | 107.39 |
| 09/09/2026 21:44 | 200 | 107.39 |
| 09/09/2026 21:44 | 10 | 107.39 |
| 09/09/2026 21:44 | 1 | 107.39 |
| 09/09/2026 21:44 | 63 | 107.39 |
| 09/09/2026 21:44 | 12 | 107.39 |
| 09/09/2026 21:44 | 100 | 107.39 |
| 09/09/2026 21:44 | 100 | 107.39 |
| 09/09/2026 21:43 | 10 | 107.38 |
| 09/09/2026 21:43 | 100 | 107.37 |
| 09/09/2026 21:43 | 6 | 107.38 |
| 09/09/2026 21:43 | 118 | 107.38 |
| 09/09/2026 21:43 | 1 | 107.38 |
| 09/09/2026 21:43 | 60 | 107.38 |
| 09/09/2026 21:43 | 79 | 107.38 |
| 09/09/2026 21:43 | 58 | 107.39 |
| 09/09/2026 21:43 | 1 | 107.39 |
| 09/09/2026 21:43 | 100 | 107.39 |
| 09/09/2026 21:43 | 20 | 107.39 |
| 09/09/2026 21:43 | 5 | 107.39 |
| 09/09/2026 21:43 | 89 | 107.41 |
| 09/09/2026 21:43 | 1 | 107.41 |
| 09/09/2026 21:43 | 110 | 107.41 |
| 09/09/2026 21:43 | 10 | 107.41 |
| 09/09/2026 21:43 | 54 | 107.41 |
| 09/09/2026 21:43 | 100 | 107.41 |
| 09/09/2026 21:43 | 100 | 107.41 |
| 09/09/2026 21:43 | 21 | 107.405 |
| 09/09/2026 21:43 | 1 | 107.41 |
| 09/09/2026 21:43 | 1 | 107.40 |
| 09/09/2026 21:43 | 5 | 107.41 |
| 09/09/2026 21:43 | 2 | 107.41 |
| 09/09/2026 21:43 | 2 | 107.41 |
| 09/09/2026 21:43 | 1 | 107.41 |
| 09/09/2026 21:42 | 10 | 107.40 |
| 09/09/2026 21:42 | 1 | 107.40 |
| 09/09/2026 21:42 | 100 | 107.38 |
| 09/09/2026 21:42 | 2 | 107.38 |
| 09/09/2026 21:42 | 67 | 107.38 |
| 09/09/2026 21:42 | 33 | 107.38 |
| 09/09/2026 21:42 | 18 | 107.38 |
| 09/09/2026 21:42 | 1 | 107.37 |
| 09/09/2026 21:42 | 18 | 107.36 |
| 09/09/2026 21:42 | 2 | 107.37 |
| 09/09/2026 21:42 | 2 | 107.38 |
| 09/09/2026 21:42 | 3 | 107.38 |
| 09/09/2026 21:42 | 32 | 107.39 |
| 09/09/2026 21:42 | 10 | 107.37 |
| 09/09/2026 21:42 | 45 | 107.37 |
| 09/09/2026 21:42 | 100 | 107.37 |
| 09/09/2026 21:42 | 50 | 107.36 |
| 09/09/2026 21:42 | 14 | 107.36 |
| 09/09/2026 21:42 | 86 | 107.36 |
| 09/09/2026 21:42 | 1 | 107.36 |
| 09/09/2026 21:42 | 10 | 107.36 |
| 09/09/2026 21:42 | 100 | 107.36 |
| 09/09/2026 21:42 | 100 | 107.36 |
| 09/09/2026 21:42 | 48 | 107.36 |
| 09/09/2026 21:42 | 22 | 107.35 |
| 09/09/2026 21:42 | 53 | 107.35 |
| 09/09/2026 21:42 | 1 | 107.35 |
| 09/09/2026 21:42 | 46 | 107.35 |
| 09/09/2026 21:42 | 79 | 107.35 |
| 09/09/2026 21:42 | 21 | 107.35 |
| 09/09/2026 21:42 | 1 | 107.35 |
| 09/09/2026 21:42 | 18 | 107.35 |
| 09/09/2026 21:42 | 113 | 107.35 |
| 09/09/2026 21:41 | 60 | 107.33 |
| 09/09/2026 21:41 | 16 | 107.33 |
| 09/09/2026 21:41 | 1 | 107.33 |
| 09/09/2026 21:41 | 12 | 107.33 |
| 09/09/2026 21:41 | 71 | 107.33 |
| 09/09/2026 21:41 | 11 | 107.34 |
| 09/09/2026 21:41 | 100 | 107.34 |
| 09/09/2026 21:41 | 1 | 107.34 |
| 09/09/2026 21:41 | 52 | 107.36 |
| 09/09/2026 21:41 | 3 | 107.36 |
| 09/09/2026 21:41 | 100 | 107.37 |
| 09/09/2026 21:41 | 100 | 107.37 |
| 09/09/2026 21:41 | 64 | 107.37 |
| 09/09/2026 21:41 | 14 | 107.37 |
| 09/09/2026 21:41 | 14 | 107.37 |
| 09/09/2026 21:41 | 86 | 107.37 |
| 09/09/2026 21:41 | 1 | 107.37 |
| 09/09/2026 21:41 | 98 | 107.38 |
| 09/09/2026 21:41 | 2 | 107.38 |
| 09/09/2026 21:41 | 1 | 107.39 |
| 09/09/2026 21:41 | 25 | 107.39 |
| 09/09/2026 21:41 | 1 | 107.39 |
| 09/09/2026 21:41 | 1 | 107.40 |
| 09/09/2026 21:41 | 66 | 107.40 |
| 09/09/2026 21:41 | 7 | 107.40 |
| 09/09/2026 21:41 | 7 | 107.40 |
| 09/09/2026 21:41 | 1 | 107.40 |
| 09/09/2026 21:41 | 100 | 107.40 |
| 09/09/2026 21:41 | 200 | 107.40 |
| 09/09/2026 21:41 | 5 | 107.40 |
| 09/09/2026 21:41 | 93 | 107.41 |
| 09/09/2026 21:41 | 7 | 107.41 |
| 09/09/2026 21:41 | 84 | 107.41 |
| 09/09/2026 21:41 | 60 | 107.41 |
| 09/09/2026 21:41 | 1 | 107.41 |
| 09/09/2026 21:41 | 1 | 107.41 |
| 09/09/2026 21:41 | 1 | 107.41 |
| 09/09/2026 21:40 | 60 | 107.43 |
| 09/09/2026 21:40 | 24 | 107.41 |
| 09/09/2026 21:40 | 14 | 107.41 |
| 09/09/2026 21:40 | 1 | 107.41 |
| 09/09/2026 21:40 | 85 | 107.41 |
| 09/09/2026 21:40 | 5 | 107.41 |
| 09/09/2026 21:40 | 1 | 107.41 |
| 09/09/2026 21:40 | 9 | 107.41 |
| 09/09/2026 21:40 | 100 | 107.41 |
| 09/09/2026 21:40 | 200 | 107.41 |
| 09/09/2026 21:40 | 4 | 107.41 |
| 09/09/2026 21:40 | 3 | 107.40 |
| 09/09/2026 21:40 | 1 | 107.40 |
| 09/09/2026 21:40 | 15 | 107.40 |
| 09/09/2026 21:39 | 15 | 107.385 |
| 09/09/2026 21:39 | 1 | 107.385 |
| 09/09/2026 21:39 | 9 | 107.385 |
| 09/09/2026 21:39 | 88 | 107.39 |
| 09/09/2026 21:39 | 12 | 107.385 |
| 09/09/2026 21:39 | 13 | 107.40 |
| 09/09/2026 21:39 | 100 | 107.40 |
| 09/09/2026 21:39 | 100 | 107.40 |
| 09/09/2026 21:39 | 55 | 107.41 |
| 09/09/2026 21:39 | 14 | 107.41 |
| 09/09/2026 21:39 | 1 | 107.41 |
| 09/09/2026 21:39 | 1 | 107.41 |
| 09/09/2026 21:39 | 20 | 107.42 |
| 09/09/2026 21:39 | 14 | 107.42 |
| 09/09/2026 21:39 | 1 | 107.44 |
| 09/09/2026 21:39 | 200 | 107.44 |
| 09/09/2026 21:39 | 17 | 107.44 |
| 09/09/2026 21:39 | 1 | 107.44 |
| 09/09/2026 21:39 | 13 | 107.44 |
| 09/09/2026 21:39 | 20 | 107.44 |
| 09/09/2026 21:39 | 25 | 107.425 |
| 09/09/2026 21:39 | 1 | 107.425 |
| 09/09/2026 21:38 | 52 | 107.44 |
| 09/09/2026 21:38 | 100 | 107.43 |
| 09/09/2026 21:38 | 11 | 107.42 |
| 09/09/2026 21:38 | 2 | 107.42 |
| 09/09/2026 21:38 | 100 | 107.44 |
| 09/09/2026 21:38 | 1 | 107.44 |
| 09/09/2026 21:38 | 100 | 107.44 |
| 09/09/2026 21:38 | 21 | 107.44 |
| 09/09/2026 21:38 | 2 | 107.44 |
| 09/09/2026 21:38 | 65 | 107.44 |
| 09/09/2026 21:38 | 88 | 107.44 |
| 09/09/2026 21:38 | 13 | 107.45 |
| 09/09/2026 21:38 | 1 | 107.44 |
| 09/09/2026 21:38 | 480 | 107.44 |
| 09/09/2026 21:38 | 20 | 107.44 |
| 09/09/2026 21:38 | 23 | 107.44 |
| 09/09/2026 21:38 | 14 | 107.43 |
| 09/09/2026 21:37 | 100 | 107.42 |
| 09/09/2026 21:37 | 64 | 107.42 |
| 09/09/2026 21:37 | 40 | 107.395 |
| 09/09/2026 21:37 | 19 | 107.395 |
| 09/09/2026 21:37 | 18 | 107.40 |
| 09/09/2026 21:37 | 25 | 107.40 |
| 09/09/2026 21:37 | 99 | 107.40 |
| 09/09/2026 21:37 | 1 | 107.40 |
| 09/09/2026 21:37 | 20 | 107.40 |
| 09/09/2026 21:37 | 66 | 107.40 |
| 09/09/2026 21:36 | 5 | 107.41 |
| 09/09/2026 21:36 | 31 | 107.40 |
| 09/09/2026 21:36 | 5 | 107.40 |
| 09/09/2026 21:36 | 58 | 107.39 |
| 09/09/2026 21:36 | 29 | 107.39 |
| 09/09/2026 21:36 | 6 | 107.39 |
| 09/09/2026 21:36 | 100 | 107.39 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 1 | 107.38 |
| 09/09/2026 21:36 | 1265 | 107.38 |
| 09/09/2026 21:36 | 99 | 107.39 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 8 | 107.39 |
| 09/09/2026 21:36 | 50 | 107.39 |
| 09/09/2026 21:36 | 20 | 107.39 |
| 09/09/2026 21:36 | 8 | 107.40 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 19 | 107.39 |
| 09/09/2026 21:36 | 20 | 107.39 |
| 09/09/2026 21:36 | 40 | 107.39 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 81 | 107.38 |
| 09/09/2026 21:36 | 119 | 107.38 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 81 | 107.38 |
| 09/09/2026 21:36 | 56 | 107.36 |
| 09/09/2026 21:36 | 69 | 107.36 |
| 09/09/2026 21:36 | 3 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 225 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 75 | 107.37 |
| 09/09/2026 21:36 | 25 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.375 |
| 09/09/2026 21:36 | 19 | 107.38 |
| 09/09/2026 21:36 | 75 | 107.37 |
| 09/09/2026 21:36 | 25 | 107.37 |
| 09/09/2026 21:36 | 200 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.36 |
| 09/09/2026 21:36 | 200 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.36 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 125 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 300 | 107.375 |
| 09/09/2026 21:36 | 100 | 107.375 |
| 09/09/2026 21:36 | 100 | 107.375 |
| 09/09/2026 21:36 | 34 | 107.39 |
| 09/09/2026 21:36 | 30 | 107.39 |
| 09/09/2026 21:36 | 13 | 107.39 |
| 09/09/2026 21:36 | 12 | 107.39 |
| 09/09/2026 21:36 | 11 | 107.39 |
| 09/09/2026 21:36 | 11 | 107.39 |
| 09/09/2026 21:36 | 34 | 107.39 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 8 | 107.38 |
| 09/09/2026 21:36 | 192 | 107.38 |
| 09/09/2026 21:36 | 73 | 107.38 |
| 09/09/2026 21:36 | 27 | 107.38 |
| 09/09/2026 21:36 | 100 | 107.37 |
| 09/09/2026 21:36 | 50 | 107.37 |
| 09/09/2026 21:36 | 100 | 107.38 |
| 09/09/2026 21:36 | 5 | 107.38 |
| 09/09/2026 21:36 | 7 | 107.39 |
| 09/09/2026 21:36 | 100 | 107.39 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 93 | 107.39 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 70 | 107.39 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 1 | 107.39 |
| 09/09/2026 21:36 | 3 | 107.39 |
| 09/09/2026 21:36 | 7 | 107.39 |
| 09/09/2026 21:35 | 1 | 107.405 |
| 09/09/2026 21:35 | 27 | 107.41 |
| 09/09/2026 21:35 | 73 | 107.41 |
| 09/09/2026 21:35 | 200 | 107.41 |
| 09/09/2026 21:35 | 100 | 107.41 |
| 09/09/2026 21:35 | 86 | 107.42 |
| 09/09/2026 21:35 | 1 | 107.42 |
| 09/09/2026 21:35 | 13 | 107.42 |
| 09/09/2026 21:35 | 100 | 107.42 |
| 09/09/2026 21:35 | 1 | 107.43 |
| 09/09/2026 21:35 | 5 | 107.43 |
| 09/09/2026 21:35 | 58 | 107.44 |
| 09/09/2026 21:35 | 1 | 107.43 |
| 09/09/2026 21:35 | 3 | 107.43 |
| 09/09/2026 21:35 | 30 | 107.43 |
| 09/09/2026 21:35 | 100 | 107.43 |
| 09/09/2026 21:35 | 10 | 107.43 |
| 09/09/2026 21:35 | 6 | 107.43 |
| 09/09/2026 21:35 | 13 | 107.42 |
| 09/09/2026 21:35 | 1 | 107.42 |
| 09/09/2026 21:34 | 25 | 107.415 |
| 09/09/2026 21:34 | 1 | 107.415 |
| 09/09/2026 21:34 | 1 | 107.43 |
| 09/09/2026 21:34 | 43 | 107.43 |
| 09/09/2026 21:34 | 1 | 107.42 |
| 09/09/2026 21:34 | 100 | 107.41 |
| 09/09/2026 21:34 | 1 | 107.41 |
| 09/09/2026 21:34 | 1 | 107.41 |
| 09/09/2026 21:34 | 1 | 107.405 |
| 09/09/2026 21:33 | 10 | 107.42 |
| 09/09/2026 21:33 | 17 | 107.41 |
| 09/09/2026 21:33 | 3 | 107.41 |
| 09/09/2026 21:33 | 6 | 107.41 |
| 09/09/2026 21:33 | 60 | 107.41 |
| 09/09/2026 21:33 | 1 | 107.41 |
| 09/09/2026 21:33 | 1 | 107.40 |
| 09/09/2026 21:33 | 1 | 107.40 |
| 09/09/2026 21:33 | 1 | 107.40 |
| 09/09/2026 21:33 | 2 | 107.40 |
| 09/09/2026 21:33 | 42 | 107.37 |
| 09/09/2026 21:33 | 100 | 107.36 |
| 09/09/2026 21:33 | 100 | 107.36 |
| 09/09/2026 21:33 | 100 | 107.36 |
| 09/09/2026 21:33 | 3 | 107.36 |
| 09/09/2026 21:33 | 42 | 107.36 |
| 09/09/2026 21:33 | 42 | 107.36 |
| 09/09/2026 21:33 | 13 | 107.36 |
| 09/09/2026 21:33 | 100 | 107.35 |
| 09/09/2026 21:33 | 60 | 107.35 |
| 09/09/2026 21:33 | 100 | 107.35 |
| 09/09/2026 21:33 | 9 | 107.35 |
| 09/09/2026 21:33 | 80 | 107.36 |
| 09/09/2026 21:33 | 20 | 107.36 |
| 09/09/2026 21:33 | 1 | 107.35 |
| 09/09/2026 21:33 | 90 | 107.35 |
| 09/09/2026 21:33 | 49 | 107.36 |
| 09/09/2026 21:33 | 50 | 107.36 |
| 09/09/2026 21:33 | 1 | 107.36 |
| 09/09/2026 21:33 | 1 | 107.36 |
| 09/09/2026 21:33 | 1 | 107.39 |
| 09/09/2026 21:33 | 1 | 107.38 |
| 09/09/2026 21:33 | 100 | 107.38 |
| 09/09/2026 21:33 | 3 | 107.38 |
| 09/09/2026 21:33 | 1 | 107.38 |
| 09/09/2026 21:33 | 2 | 107.38 |
| 09/09/2026 21:33 | 70 | 107.38 |
| 09/09/2026 21:33 | 107 | 107.38 |
| 09/09/2026 21:33 | 4 | 107.38 |
| 09/09/2026 21:32 | 100 | 107.37 |
| 09/09/2026 21:32 | 100 | 107.37 |
| 09/09/2026 21:32 | 100 | 107.37 |
| 09/09/2026 21:32 | 100 | 107.375 |
| 09/09/2026 21:32 | 49 | 107.38 |
| 09/09/2026 21:32 | 1 | 107.38 |
| 09/09/2026 21:32 | 35 | 107.38 |
| 09/09/2026 21:32 | 60 | 107.37 |
| 09/09/2026 21:32 | 1 | 107.37 |
| 09/09/2026 21:32 | 47 | 107.37 |
| 09/09/2026 21:32 | 53 | 107.37 |
| 09/09/2026 21:32 | 65 | 107.37 |
| 09/09/2026 21:32 | 60 | 107.37 |
| 09/09/2026 21:32 | 5 | 107.37 |
| 09/09/2026 21:32 | 1 | 107.37 |
| 09/09/2026 21:32 | 94 | 107.37 |
| 09/09/2026 21:32 | 1 | 107.40 |
| 09/09/2026 21:32 | 1 | 107.40 |
| 09/09/2026 21:32 | 25 | 107.40 |
| 09/09/2026 21:32 | 6 | 107.40 |
| 09/09/2026 21:31 | 2 | 107.415 |
| 09/09/2026 21:31 | 18 | 107.415 |
| 09/09/2026 21:31 | 74 | 107.43 |
| 09/09/2026 21:31 | 24 | 107.415 |
| 09/09/2026 21:31 | 100 | 107.43 |
| 09/09/2026 21:31 | 3 | 107.44 |
| 09/09/2026 21:31 | 154 | 107.46 |
| 09/09/2026 21:31 | 46 | 107.46 |
| 09/09/2026 21:31 | 100 | 107.46 |
| 09/09/2026 21:31 | 300 | 107.47 |
| 09/09/2026 21:31 | 2 | 107.47 |
| 09/09/2026 21:31 | 3 | 107.49 |
| 09/09/2026 21:31 | 2 | 107.49 |
| 09/09/2026 21:31 | 200 | 107.49 |
| 09/09/2026 21:31 | 100 | 107.48 |
| 09/09/2026 21:31 | 1 | 107.47 |
| 09/09/2026 21:31 | 1 | 107.47 |
| 09/09/2026 21:31 | 59 | 107.47 |
| 09/09/2026 21:31 | 60 | 107.47 |
| 09/09/2026 21:31 | 200 | 107.48 |
| 09/09/2026 21:31 | 10 | 107.48 |
| 09/09/2026 21:31 | 1 | 107.48 |
| 09/09/2026 21:31 | 26 | 107.48 |
| 09/09/2026 21:31 | 21 | 107.48 |
| 09/09/2026 21:31 | 7 | 107.48 |
| 09/09/2026 21:31 | 20 | 107.48 |
| 09/09/2026 21:31 | 6 | 107.48 |
| 09/09/2026 21:31 | 25 | 107.47 |
| 09/09/2026 21:31 | 100 | 107.47 |
| 09/09/2026 21:31 | 125 | 107.47 |
| 09/09/2026 21:31 | 100 | 107.47 |
| 09/09/2026 21:31 | 25 | 107.47 |
| 09/09/2026 21:31 | 25 | 107.47 |
| 09/09/2026 21:31 | 300 | 107.46 |
| 09/09/2026 21:31 | 61 | 107.46 |
| 09/09/2026 21:31 | 100 | 107.44 |
| 09/09/2026 21:31 | 25 | 107.45 |
| 09/09/2026 21:31 | 11 | 107.45 |
| 09/09/2026 21:31 | 61 | 107.45 |
| 09/09/2026 21:31 | 100 | 107.45 |
| 09/09/2026 21:31 | 50 | 107.44 |
| 09/09/2026 21:31 | 4 | 107.41 |
| 09/09/2026 21:31 | 75 | 107.41 |
| 09/09/2026 21:31 | 50 | 107.42 |
| 09/09/2026 21:31 | 2 | 107.42 |
| 09/09/2026 21:31 | 10 | 107.42 |
| 09/09/2026 21:31 | 71 | 107.42 |
| 09/09/2026 21:31 | 50 | 107.41 |
| 09/09/2026 21:31 | 10 | 107.39 |
| 09/09/2026 21:31 | 40 | 107.40 |
| 09/09/2026 21:31 | 17 | 107.40 |
| 09/09/2026 21:31 | 1 | 107.39 |
| 09/09/2026 21:31 | 28 | 107.375 |
| 09/09/2026 21:30 | 2 | 107.37 |
| 09/09/2026 21:30 | 78 | 107.37 |
| 09/09/2026 21:30 | 5 | 107.38 |
| 09/09/2026 21:30 | 125 | 107.38 |
| 09/09/2026 21:30 | 100 | 107.40 |
| 09/09/2026 21:30 | 100 | 107.40 |
| 09/09/2026 21:30 | 100 | 107.40 |
| 09/09/2026 21:30 | 6 | 107.41 |
| 09/09/2026 21:30 | 2 | 107.42 |
| 09/09/2026 21:30 | 100 | 107.43 |
| 09/09/2026 21:30 | 107 | 107.43 |
| 09/09/2026 21:30 | 7 | 107.45 |
| 09/09/2026 21:30 | 46 | 107.45 |
| 09/09/2026 21:30 | 47 | 107.45 |
| 09/09/2026 21:30 | 13 | 107.45 |
| 09/09/2026 21:30 | 1 | 107.45 |
| 09/09/2026 21:30 | 46 | 107.45 |
| 09/09/2026 21:30 | 100 | 107.45 |
| 09/09/2026 21:30 | 30 | 107.46 |
| 09/09/2026 21:30 | 3 | 107.46 |
| 09/09/2026 21:30 | 100 | 107.46 |
| 09/09/2026 21:30 | 2 | 107.44 |
| 09/09/2026 21:30 | 100 | 107.44 |
| 09/09/2026 21:30 | 1 | 107.42 |
| 09/09/2026 21:30 | 100 | 107.42 |
| 09/09/2026 21:30 | 1 | 107.41 |
| 09/09/2026 21:30 | 3 | 107.41 |
| 09/09/2026 21:30 | 15 | 107.41 |
| 09/09/2026 21:30 | 9 | 107.41 |
| 09/09/2026 21:30 | 2 | 107.40 |
| 09/09/2026 21:29 | 2 | 107.39 |
| 09/09/2026 21:29 | 12 | 107.39 |
| 09/09/2026 21:29 | 200 | 107.38 |
| 09/09/2026 21:29 | 10 | 107.38 |
| 09/09/2026 21:29 | 30 | 107.37 |
| 09/09/2026 21:29 | 12 | 107.37 |
| 09/09/2026 21:29 | 50 | 107.36 |
| 09/09/2026 21:29 | 3 | 107.36 |
| 09/09/2026 21:29 | 3 | 107.36 |
| 09/09/2026 21:29 | 9 | 107.34 |
| 09/09/2026 21:29 | 1 | 107.34 |
| 09/09/2026 21:29 | 90 | 107.34 |
| 09/09/2026 21:29 | 10 | 107.34 |
| 09/09/2026 21:29 | 1 | 107.32 |
| 09/09/2026 21:29 | 200 | 107.32 |
| 09/09/2026 21:29 | 190 | 107.32 |
| 09/09/2026 21:29 | 1 | 107.31 |
| 09/09/2026 21:29 | 200 | 107.31 |
| 09/09/2026 21:29 | 100 | 107.31 |
| 09/09/2026 21:29 | 1 | 107.31 |
| 09/09/2026 21:29 | 1 | 107.31 |
| 09/09/2026 21:29 | 213 | 107.29 |
| 09/09/2026 21:29 | 2 | 107.29 |
| 09/09/2026 21:29 | 20 | 107.29 |
| 09/09/2026 21:29 | 100 | 107.28 |
| 09/09/2026 21:29 | 100 | 107.28 |
| 09/09/2026 21:29 | 1 | 107.28 |
| 09/09/2026 21:29 | 44 | 107.28 |
| 09/09/2026 21:29 | 100 | 107.28 |
| 09/09/2026 21:29 | 113 | 107.275 |
| 09/09/2026 21:29 | 356 | 107.275 |
| 09/09/2026 21:29 | 356 | 107.28 |
| 09/09/2026 21:29 | 200 | 107.28 |
| 09/09/2026 21:29 | 300 | 107.28 |
| 09/09/2026 21:29 | 100 | 107.28 |
| 09/09/2026 21:29 | 125 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 129 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 9 | 107.30 |
| 09/09/2026 21:29 | 91 | 107.30 |
| 09/09/2026 21:29 | 47 | 107.29 |
| 09/09/2026 21:29 | 1 | 107.28 |
| 09/09/2026 21:29 | 100 | 107.28 |
| 09/09/2026 21:29 | 7 | 107.29 |
| 09/09/2026 21:29 | 100 | 107.29 |
| 09/09/2026 21:29 | 81 | 107.29 |
| 09/09/2026 21:29 | 18 | 107.29 |
| 09/09/2026 21:29 | 100 | 107.29 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 59 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 70 | 107.30 |
| 09/09/2026 21:29 | 30 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 53 | 107.30 |
| 09/09/2026 21:29 | 46 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 99 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 6 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 89 | 107.30 |
| 09/09/2026 21:29 | 6 | 107.30 |
| 09/09/2026 21:29 | 5 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.32 |
| 09/09/2026 21:29 | 100 | 107.31 |
| 09/09/2026 21:29 | 35 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 35 | 107.30 |
| 09/09/2026 21:29 | 65 | 107.30 |
| 09/09/2026 21:29 | 35 | 107.30 |
| 09/09/2026 21:29 | 46 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 11 | 107.30 |
| 09/09/2026 21:29 | 7 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 100 | 107.30 |
| 09/09/2026 21:29 | 1 | 107.30 |
| 09/09/2026 21:29 | 5 | 107.30 |
| 09/09/2026 21:29 | 46 | 107.30 |
| 09/09/2026 21:28 | 23 | 107.32 |
| 09/09/2026 21:28 | 1 | 107.30 |
| 09/09/2026 21:28 | 72 | 107.30 |
| 09/09/2026 21:28 | 200 | 107.30 |
| 09/09/2026 21:28 | 100 | 107.30 |
| 09/09/2026 21:28 | 100 | 107.31 |
| 09/09/2026 21:28 | 5 | 107.32 |
| 09/09/2026 21:28 | 70 | 107.32 |
| 09/09/2026 21:28 | 11 | 107.32 |
| 09/09/2026 21:28 | 10 | 107.32 |
| 09/09/2026 21:28 | 60 | 107.32 |
| 09/09/2026 21:28 | 100 | 107.32 |
| 09/09/2026 21:28 | 19 | 107.32 |
| 09/09/2026 21:28 | 89 | 107.31 |
| 09/09/2026 21:28 | 25 | 107.31 |
| 09/09/2026 21:27 | 20 | 107.31 |
| 09/09/2026 21:27 | 100 | 107.30 |
| 09/09/2026 21:27 | 100 | 107.30 |
| 09/09/2026 21:27 | 2 | 107.30 |
| 09/09/2026 21:27 | 100 | 107.30 |
| 09/09/2026 21:27 | 16 | 107.30 |
| 09/09/2026 21:27 | 1 | 107.30 |
| 09/09/2026 21:27 | 22 | 107.30 |
| 09/09/2026 21:27 | 19 | 107.30 |
| 09/09/2026 21:27 | 70 | 107.30 |
| 09/09/2026 21:27 | 11 | 107.30 |
| 09/09/2026 21:27 | 3 | 107.30 |
| 09/09/2026 21:27 | 2 | 107.32 |
| 09/09/2026 21:26 | 2 | 107.35 |
| 09/09/2026 21:26 | 1 | 107.35 |
| 09/09/2026 21:26 | 100 | 107.34 |
| 09/09/2026 21:26 | 5 | 107.33 |
| 09/09/2026 21:26 | 20 | 107.33 |
| 09/09/2026 21:26 | 9 | 107.33 |
| 09/09/2026 21:26 | 3 | 107.33 |
| 09/09/2026 21:26 | 6 | 107.33 |
| 09/09/2026 21:26 | 18 | 107.32 |
| 09/09/2026 21:26 | 3 | 107.32 |
| 09/09/2026 21:26 | 9 | 107.32 |
| 09/09/2026 21:26 | 100 | 107.31 |
| 09/09/2026 21:26 | 12 | 107.31 |
| 09/09/2026 21:26 | 100 | 107.31 |
| 09/09/2026 21:26 | 27 | 107.31 |
| 09/09/2026 21:26 | 22 | 107.31 |
| 09/09/2026 21:26 | 1 | 107.31 |
| 09/09/2026 21:26 | 1 | 107.30 |
| 09/09/2026 21:26 | 2 | 107.30 |
| 09/09/2026 21:26 | 7 | 107.30 |
| 09/09/2026 21:26 | 1 | 107.29 |
| 09/09/2026 21:25 | 1 | 107.29 |
| 09/09/2026 21:25 | 100 | 107.29 |
| 09/09/2026 21:25 | 4 | 107.29 |
| 09/09/2026 21:25 | 14 | 107.29 |
| 09/09/2026 21:25 | 22 | 107.26 |
| 09/09/2026 21:25 | 15 | 107.26 |
| 09/09/2026 21:25 | 1 | 107.27 |
| 09/09/2026 21:25 | 1 | 107.27 |
| 09/09/2026 21:25 | 20 | 107.27 |
| 09/09/2026 21:25 | 3 | 107.27 |
| 09/09/2026 21:25 | 3 | 107.27 |
| 09/09/2026 21:25 | 10 | 107.27 |
| 09/09/2026 21:25 | 1 | 107.27 |
| 09/09/2026 21:25 | 5 | 107.27 |
| 09/09/2026 21:25 | 72 | 107.27 |
| 09/09/2026 21:25 | 1 | 107.27 |
| 09/09/2026 21:25 | 27 | 107.27 |
| 09/09/2026 21:25 | 73 | 107.27 |
| 09/09/2026 21:25 | 14 | 107.27 |
| 09/09/2026 21:25 | 13 | 107.27 |
| 09/09/2026 21:25 | 1 | 107.27 |
| 09/09/2026 21:25 | 1 | 107.26 |
| 09/09/2026 21:25 | 13 | 107.26 |
| 09/09/2026 21:24 | 100 | 107.26 |
| 09/09/2026 21:24 | 54 | 107.26 |
| 09/09/2026 21:24 | 70 | 107.26 |
| 09/09/2026 21:24 | 100 | 107.26 |
| 09/09/2026 21:24 | 66 | 107.26 |
| 09/09/2026 21:24 | 34 | 107.26 |
| 09/09/2026 21:24 | 11 | 107.29 |
| 09/09/2026 21:24 | 35 | 107.29 |
| 09/09/2026 21:24 | 100 | 107.29 |
| 09/09/2026 21:24 | 11 | 107.29 |
| 09/09/2026 21:24 | 18 | 107.29 |
| 09/09/2026 21:24 | 2 | 107.29 |
| 09/09/2026 21:24 | 40 | 107.28 |
| 09/09/2026 21:24 | 6 | 107.28 |
| 09/09/2026 21:24 | 100 | 107.27 |
| 09/09/2026 21:24 | 11 | 107.27 |
| 09/09/2026 21:24 | 100 | 107.27 |
| 09/09/2026 21:24 | 2 | 107.27 |
| 09/09/2026 21:24 | 100 | 107.27 |
| 09/09/2026 21:24 | 17 | 107.27 |
| 09/09/2026 21:24 | 20 | 107.27 |
| 09/09/2026 21:24 | 1 | 107.26 |
| 09/09/2026 21:24 | 28 | 107.26 |
| 09/09/2026 21:24 | 5 | 107.26 |
| 09/09/2026 21:24 | 1 | 107.255 |
| 09/09/2026 21:23 | 20 | 107.25 |
| 09/09/2026 21:23 | 17 | 107.245 |
| 09/09/2026 21:23 | 2 | 107.23 |
| 09/09/2026 21:23 | 16 | 107.22 |
| 09/09/2026 21:23 | 3 | 107.22 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:23 | 28 | 107.22 |
| 09/09/2026 21:23 | 18 | 107.22 |
| 09/09/2026 21:23 | 20 | 107.22 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:23 | 70 | 107.22 |
| 09/09/2026 21:23 | 8 | 107.21 |
| 09/09/2026 21:23 | 2 | 107.20 |
| 09/09/2026 21:23 | 10 | 107.20 |
| 09/09/2026 21:23 | 6 | 107.20 |
| 09/09/2026 21:23 | 4 | 107.19 |
| 09/09/2026 21:23 | 1 | 107.21 |
| 09/09/2026 21:23 | 266 | 107.21 |
| 09/09/2026 21:23 | 234 | 107.21 |
| 09/09/2026 21:23 | 1 | 107.21 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:23 | 5 | 107.22 |
| 09/09/2026 21:23 | 2 | 107.22 |
| 09/09/2026 21:23 | 5 | 107.22 |
| 09/09/2026 21:23 | 1 | 107.22 |
| 09/09/2026 21:22 | 1 | 107.22 |
| 09/09/2026 21:22 | 100 | 107.22 |
| 09/09/2026 21:22 | 500 | 107.22 |
| 09/09/2026 21:22 | 12 | 107.23 |
| 09/09/2026 21:22 | 1 | 107.23 |
| 09/09/2026 21:22 | 30 | 107.23 |
| 09/09/2026 21:22 | 65 | 107.22 |
| 09/09/2026 21:22 | 7 | 107.22 |
| 09/09/2026 21:22 | 100 | 107.22 |
| 09/09/2026 21:22 | 1 | 107.205 |
| 09/09/2026 21:22 | 20 | 107.20 |
| 09/09/2026 21:22 | 7 | 107.20 |
| 09/09/2026 21:22 | 200 | 107.20 |
| 09/09/2026 21:22 | 61 | 107.20 |
| 09/09/2026 21:22 | 1 | 107.19 |
| 09/09/2026 21:22 | 2 | 107.19 |
| 09/09/2026 21:22 | 1 | 107.19 |
| 09/09/2026 21:22 | 97 | 107.19 |
| 09/09/2026 21:22 | 89 | 107.19 |
| 09/09/2026 21:22 | 11 | 107.19 |
| 09/09/2026 21:22 | 6 | 107.20 |
| 09/09/2026 21:22 | 1 | 107.20 |
| 09/09/2026 21:22 | 100 | 107.19 |
| 09/09/2026 21:22 | 74 | 107.19 |
| 09/09/2026 21:22 | 93 | 107.18 |
| 09/09/2026 21:22 | 6 | 107.18 |
| 09/09/2026 21:22 | 1 | 107.18 |
| 09/09/2026 21:22 | 100 | 107.18 |
| 09/09/2026 21:22 | 100 | 107.18 |
| 09/09/2026 21:22 | 1 | 107.18 |
| 09/09/2026 21:22 | 199 | 107.18 |
| 09/09/2026 21:22 | 2 | 107.18 |
| 09/09/2026 21:22 | 20 | 107.18 |
| 09/09/2026 21:22 | 70 | 107.18 |
| 09/09/2026 21:22 | 5 | 107.18 |
| 09/09/2026 21:22 | 5 | 107.18 |
| 09/09/2026 21:22 | 100 | 107.18 |
| 09/09/2026 21:22 | 9 | 107.17 |
| 09/09/2026 21:22 | 30 | 107.17 |
| 09/09/2026 21:21 | 27 | 107.17 |
| 09/09/2026 21:21 | 11 | 107.165 |
| 09/09/2026 21:21 | 1 | 107.165 |
| 09/09/2026 21:21 | 131 | 107.17 |
| 09/09/2026 21:21 | 6 | 107.17 |
| 09/09/2026 21:21 | 69 | 107.17 |
| 09/09/2026 21:21 | 117 | 107.16 |
| 09/09/2026 21:21 | 5 | 107.16 |
| 09/09/2026 21:21 | 1 | 107.17 |
| 09/09/2026 21:21 | 1 | 107.17 |
| 09/09/2026 21:21 | 100 | 107.19 |
| 09/09/2026 21:21 | 37 | 107.19 |
| 09/09/2026 21:21 | 100 | 107.19 |
| 09/09/2026 21:21 | 1 | 107.19 |
| 09/09/2026 21:21 | 300 | 107.19 |
| 09/09/2026 21:21 | 100 | 107.19 |
| 09/09/2026 21:21 | 6 | 107.19 |
| 09/09/2026 21:21 | 14 | 107.19 |
| 09/09/2026 21:21 | 86 | 107.19 |
| 09/09/2026 21:21 | 5 | 107.20 |
| 09/09/2026 21:21 | 59 | 107.21 |
| 09/09/2026 21:21 | 1 | 107.21 |
| 09/09/2026 21:21 | 18 | 107.22 |
| 09/09/2026 21:21 | 96 | 107.23 |
| 09/09/2026 21:21 | 1 | 107.23 |
| 09/09/2026 21:21 | 1 | 107.23 |
| 09/09/2026 21:21 | 2 | 107.23 |
| 09/09/2026 21:21 | 100 | 107.23 |
| 09/09/2026 21:21 | 100 | 107.23 |
| 09/09/2026 21:21 | 57 | 107.23 |
| 09/09/2026 21:21 | 400 | 107.23 |
| 09/09/2026 21:20 | 125 | 107.24 |
| 09/09/2026 21:20 | 10 | 107.23 |
| 09/09/2026 21:20 | 1 | 107.21 |
| 09/09/2026 21:20 | 6 | 107.21 |
| 09/09/2026 21:20 | 1 | 107.21 |
| 09/09/2026 21:20 | 12 | 107.21 |
| 09/09/2026 21:20 | 100 | 107.21 |
| 09/09/2026 21:20 | 13 | 107.20 |
| 09/09/2026 21:20 | 1 | 107.19 |
| 09/09/2026 21:19 | 57 | 107.20 |
| 09/09/2026 21:19 | 38 | 107.20 |
| 09/09/2026 21:19 | 4 | 107.20 |
| 09/09/2026 21:19 | 1 | 107.20 |
| 09/09/2026 21:19 | 4 | 107.20 |
| 09/09/2026 21:19 | 1 | 107.20 |
| 09/09/2026 21:19 | 3 | 107.19 |
| 09/09/2026 21:19 | 14 | 107.20 |
| 09/09/2026 21:19 | 86 | 107.20 |
| 09/09/2026 21:19 | 100 | 107.20 |
| 09/09/2026 21:19 | 60 | 107.20 |
| 09/09/2026 21:19 | 100 | 107.20 |
| 09/09/2026 21:19 | 200 | 107.20 |
| 09/09/2026 21:19 | 1 | 107.20 |
| 09/09/2026 21:18 | 20 | 107.21 |
| 09/09/2026 21:18 | 2 | 107.21 |
| 09/09/2026 21:18 | 3 | 107.21 |
| 09/09/2026 21:18 | 26 | 107.20 |
| 09/09/2026 21:18 | 100 | 107.195 |
| 09/09/2026 21:18 | 1 | 107.20 |
| 09/09/2026 21:18 | 1 | 107.20 |
| 09/09/2026 21:18 | 100 | 107.19 |
| 09/09/2026 21:18 | 200 | 107.195 |
| 09/09/2026 21:18 | 7 | 107.195 |
| 09/09/2026 21:17 | 70 | 107.195 |
| 09/09/2026 21:17 | 23 | 107.195 |
| 09/09/2026 21:17 | 5 | 107.19 |
| 09/09/2026 21:17 | 2 | 107.20 |
| 09/09/2026 21:17 | 10 | 107.20 |
| 09/09/2026 21:17 | 1 | 107.20 |
| 09/09/2026 21:17 | 5 | 107.20 |
| 09/09/2026 21:16 | 1 | 107.24 |
| 09/09/2026 21:16 | 1 | 107.22 |
| 09/09/2026 21:16 | 5 | 107.21 |
| 09/09/2026 21:16 | 60 | 107.22 |
| 09/09/2026 21:16 | 100 | 107.22 |
| 09/09/2026 21:16 | 100 | 107.22 |
| 09/09/2026 21:16 | 36 | 107.23 |
| 09/09/2026 21:16 | 1 | 107.23 |
| 09/09/2026 21:16 | 1 | 107.23 |
| 09/09/2026 21:16 | 62 | 107.23 |
| 09/09/2026 21:16 | 100 | 107.23 |
| 09/09/2026 21:16 | 60 | 107.23 |
| 09/09/2026 21:16 | 100 | 107.23 |
| 09/09/2026 21:16 | 1 | 107.24 |
| 09/09/2026 21:16 | 1 | 107.23 |
| 09/09/2026 21:15 | 2 | 107.22 |
| 09/09/2026 21:15 | 2 | 107.22 |
| 09/09/2026 21:15 | 22 | 107.22 |
| 09/09/2026 21:15 | 4 | 107.22 |
| 09/09/2026 21:15 | 100 | 107.22 |
| 09/09/2026 21:15 | 100 | 107.22 |
| 09/09/2026 21:15 | 136 | 107.22 |
| 09/09/2026 21:15 | 14 | 107.21 |
| 09/09/2026 21:15 | 9 | 107.21 |
| 09/09/2026 21:15 | 5 | 107.23 |
| 09/09/2026 21:15 | 4 | 107.23 |
| 09/09/2026 21:15 | 7 | 107.23 |
| 09/09/2026 21:15 | 1 | 107.23 |
| 09/09/2026 21:15 | 1 | 107.23 |
| 09/09/2026 21:15 | 200 | 107.23 |
| 09/09/2026 21:15 | 100 | 107.23 |
| 09/09/2026 21:15 | 100 | 107.23 |
| 09/09/2026 21:15 | 200 | 107.22 |
| 09/09/2026 21:15 | 5 | 107.22 |
| 09/09/2026 21:15 | 2 | 107.22 |
| 09/09/2026 21:15 | 2 | 107.23 |
| 09/09/2026 21:15 | 12 | 107.24 |
| 09/09/2026 21:15 | 60 | 107.24 |
| 09/09/2026 21:15 | 6 | 107.24 |
| 09/09/2026 21:15 | 2 | 107.24 |
| 09/09/2026 21:15 | 59 | 107.24 |
| 09/09/2026 21:15 | 41 | 107.24 |
| 09/09/2026 21:15 | 60 | 107.24 |
| 09/09/2026 21:15 | 3 | 107.24 |
| 09/09/2026 21:15 | 65 | 107.25 |
| 09/09/2026 21:15 | 6 | 107.26 |
| 09/09/2026 21:15 | 1 | 107.26 |
| 09/09/2026 21:14 | 4 | 107.25 |
| 09/09/2026 21:14 | 3 | 107.25 |
| 09/09/2026 21:14 | 1 | 107.25 |
| 09/09/2026 21:14 | 1 | 107.25 |
| 09/09/2026 21:13 | 1 | 107.27 |
| 09/09/2026 21:13 | 12 | 107.245 |
| 09/09/2026 21:13 | 1 | 107.26 |
| 09/09/2026 21:13 | 1 | 107.27 |
| 09/09/2026 21:13 | 1 | 107.26 |
| 09/09/2026 21:13 | 1 | 107.26 |
| 09/09/2026 21:12 | 5 | 107.26 |
| 09/09/2026 21:12 | 794 | 107.26 |
| 09/09/2026 21:12 | 310 | 107.26 |
| 09/09/2026 21:12 | 271 | 107.26 |
| 09/09/2026 21:12 | 406 | 107.26 |
| 09/09/2026 21:12 | 6 | 107.26 |
| 09/09/2026 21:12 | 1 | 107.26 |
| 09/09/2026 21:12 | 100 | 107.26 |
| 09/09/2026 21:12 | 42 | 107.26 |
| 09/09/2026 21:12 | 27 | 107.26 |
| 09/09/2026 21:12 | 7 | 107.26 |
| 09/09/2026 21:12 | 3 | 107.26 |
| 09/09/2026 21:12 | 100 | 107.25 |
| 09/09/2026 21:12 | 1 | 107.25 |
| 09/09/2026 21:12 | 100 | 107.25 |
| 09/09/2026 21:12 | 2 | 107.25 |
| 09/09/2026 21:12 | 10 | 107.25 |
| 09/09/2026 21:12 | 100 | 107.24 |
| 09/09/2026 21:12 | 1 | 107.24 |
| 09/09/2026 21:12 | 1 | 107.24 |
| 09/09/2026 21:12 | 11 | 107.24 |
| 09/09/2026 21:12 | 1 | 107.24 |
| 09/09/2026 21:12 | 88 | 107.24 |
| 09/09/2026 21:12 | 11 | 107.24 |
| 09/09/2026 21:12 | 1 | 107.24 |
| 09/09/2026 21:12 | 2 | 107.22 |
| 09/09/2026 21:11 | 60 | 107.21 |
| 09/09/2026 21:11 | 63 | 107.21 |
| 09/09/2026 21:11 | 200 | 107.21 |
| 09/09/2026 21:11 | 2 | 107.22 |
| 09/09/2026 21:11 | 1 | 107.23 |
| 09/09/2026 21:11 | 9 | 107.23 |
| 09/09/2026 21:11 | 27 | 107.23 |
| 09/09/2026 21:11 | 1 | 107.22 |
| 09/09/2026 21:11 | 100 | 107.22 |
| 09/09/2026 21:11 | 113 | 107.21 |
| 09/09/2026 21:11 | 1 | 107.21 |
| 09/09/2026 21:11 | 1 | 107.21 |
| 09/09/2026 21:10 | 11 | 107.195 |
| 09/09/2026 21:10 | 60 | 107.18 |
| 09/09/2026 21:10 | 100 | 107.19 |
| 09/09/2026 21:10 | 60 | 107.19 |
| 09/09/2026 21:10 | 100 | 107.19 |
| 09/09/2026 21:10 | 5 | 107.19 |
| 09/09/2026 21:10 | 60 | 107.19 |
| 09/09/2026 21:10 | 95 | 107.19 |
| 09/09/2026 21:10 | 5 | 107.19 |
| 09/09/2026 21:10 | 100 | 107.21 |
| 09/09/2026 21:10 | 50 | 107.21 |
| 09/09/2026 21:10 | 18 | 107.21 |
| 09/09/2026 21:10 | 94 | 107.21 |
| 09/09/2026 21:10 | 1 | 107.20 |
| 09/09/2026 21:10 | 6 | 107.20 |
| 09/09/2026 21:10 | 3 | 107.20 |
| 09/09/2026 21:10 | 2 | 107.20 |
| 09/09/2026 21:09 | 29 | 107.17 |
| 09/09/2026 21:09 | 1 | 107.20 |
| 09/09/2026 21:09 | 1 | 107.20 |
| 09/09/2026 21:09 | 1 | 107.21 |
| 09/09/2026 21:09 | 1 | 107.20 |
| 09/09/2026 21:08 | 5 | 107.21 |
| 09/09/2026 21:08 | 1 | 107.20 |
| 09/09/2026 21:08 | 4 | 107.20 |
| 09/09/2026 21:08 | 96 | 107.185 |
| 09/09/2026 21:08 | 30 | 107.18 |
| 09/09/2026 21:08 | 1 | 107.18 |
| 09/09/2026 21:08 | 68 | 107.18 |
| 09/09/2026 21:08 | 1 | 107.18 |
| 09/09/2026 21:08 | 1 | 107.17 |
| 09/09/2026 21:08 | 2 | 107.16 |
| 09/09/2026 21:08 | 100 | 107.16 |
| 09/09/2026 21:08 | 400 | 107.16 |
| 09/09/2026 21:08 | 4 | 107.16 |
| 09/09/2026 21:08 | 5 | 107.18 |
| 09/09/2026 21:08 | 100 | 107.19 |
| 09/09/2026 21:08 | 1 | 107.19 |
| 09/09/2026 21:08 | 60 | 107.19 |
| 09/09/2026 21:08 | 30 | 107.19 |
| 09/09/2026 21:08 | 1 | 107.19 |
| 09/09/2026 21:08 | 69 | 107.19 |
| 09/09/2026 21:08 | 2 | 107.19 |
| 09/09/2026 21:08 | 9 | 107.19 |
| 09/09/2026 21:08 | 91 | 107.19 |
| 09/09/2026 21:08 | 100 | 107.19 |
| 09/09/2026 21:07 | 24 | 107.21 |
| 09/09/2026 21:07 | 12 | 107.21 |
| 09/09/2026 21:07 | 1 | 107.19 |
| 09/09/2026 21:07 | 11 | 107.19 |
| 09/09/2026 21:07 | 78 | 107.17 |
| 09/09/2026 21:07 | 2 | 107.17 |
| 09/09/2026 21:07 | 23 | 107.17 |
| 09/09/2026 21:07 | 1 | 107.16 |
| 09/09/2026 21:07 | 35 | 107.14 |
| 09/09/2026 21:07 | 22 | 107.14 |
| 09/09/2026 21:06 | 2 | 107.16 |
| 09/09/2026 21:06 | 1 | 107.15 |
| 09/09/2026 21:06 | 7 | 107.16 |
| 09/09/2026 21:06 | 132 | 107.16 |
| 09/09/2026 21:06 | 68 | 107.16 |
| 09/09/2026 21:06 | 100 | 107.17 |
| 09/09/2026 21:06 | 11 | 107.17 |
| 09/09/2026 21:06 | 3 | 107.16 |
| 09/09/2026 21:06 | 1 | 107.17 |
| 09/09/2026 21:06 | 20 | 107.16 |
| 09/09/2026 21:06 | 12 | 107.15 |
| 09/09/2026 21:06 | 1 | 107.14 |
| 09/09/2026 21:06 | 20 | 107.14 |
| 09/09/2026 21:06 | 265 | 107.11 |
| 09/09/2026 21:06 | 200 | 107.11 |
| 09/09/2026 21:06 | 200 | 107.11 |
| 09/09/2026 21:06 | 1 | 107.11 |
| 09/09/2026 21:06 | 1 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 7 | 107.11 |
| 09/09/2026 21:06 | 200 | 107.11 |
| 09/09/2026 21:06 | 1 | 107.11 |
| 09/09/2026 21:06 | 25 | 107.11 |
| 09/09/2026 21:06 | 200 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 19 | 107.11 |
| 09/09/2026 21:06 | 100 | 107.11 |
| 09/09/2026 21:06 | 27 | 107.11 |
| 09/09/2026 21:06 | 1 | 107.11 |
| 09/09/2026 21:06 | 53 | 107.11 |
| 09/09/2026 21:06 | 27 | 107.11 |
| 09/09/2026 21:06 | 173 | 107.11 |
| 09/09/2026 21:06 | 1 | 107.10 |
| 09/09/2026 21:05 | 66 | 107.10 |
| 09/09/2026 21:05 | 98 | 107.10 |
| 09/09/2026 21:05 | 2 | 107.10 |
| 09/09/2026 21:05 | 1 | 107.10 |
| 09/09/2026 21:05 | 1 | 107.10 |
| 09/09/2026 21:05 | 1 | 107.12 |
| 09/09/2026 21:05 | 2 | 107.12 |
| 09/09/2026 21:05 | 300 | 107.12 |
| 09/09/2026 21:05 | 2 | 107.12 |
| 09/09/2026 21:05 | 60 | 107.12 |
| 09/09/2026 21:05 | 20 | 107.15 |
| 09/09/2026 21:05 | 20 | 107.14 |
| 09/09/2026 21:05 | 100 | 107.13 |
| 09/09/2026 21:05 | 23 | 107.13 |
| 09/09/2026 21:05 | 2 | 107.13 |
| 09/09/2026 21:05 | 6 | 107.13 |
| 09/09/2026 21:05 | 68 | 107.13 |
| 09/09/2026 21:05 | 26 | 107.13 |
| 09/09/2026 21:05 | 72 | 107.13 |
| 09/09/2026 21:05 | 2 | 107.12 |
| 09/09/2026 21:04 | 100 | 107.12 |
| 09/09/2026 21:04 | 100 | 107.12 |
| 09/09/2026 21:04 | 5 | 107.12 |
| 09/09/2026 21:04 | 1 | 107.11 |
| 09/09/2026 21:04 | 3 | 107.13 |
| 09/09/2026 21:04 | 1 | 107.13 |
| 09/09/2026 21:04 | 100 | 107.12 |
| 09/09/2026 21:04 | 100 | 107.12 |
| 09/09/2026 21:04 | 1 | 107.11 |
| 09/09/2026 21:04 | 11 | 107.12 |
| 09/09/2026 21:04 | 2 | 107.12 |
| 09/09/2026 21:04 | 20 | 107.12 |
| 09/09/2026 21:04 | 1 | 107.10 |
| 09/09/2026 21:04 | 100 | 107.11 |
| 09/09/2026 21:04 | 2 | 107.11 |
| 09/09/2026 21:04 | 1 | 107.11 |
| 09/09/2026 21:04 | 1 | 107.11 |
| 09/09/2026 21:04 | 1 | 107.11 |
| 09/09/2026 21:04 | 20 | 107.11 |
| 09/09/2026 21:03 | 11 | 107.10 |
| 09/09/2026 21:03 | 2 | 107.09 |
| 09/09/2026 21:03 | 22 | 107.09 |
| 09/09/2026 21:03 | 1 | 107.07 |
| 09/09/2026 21:02 | 1 | 107.06 |
| 09/09/2026 21:02 | 11 | 107.06 |
| 09/09/2026 21:02 | 9 | 107.06 |
| 09/09/2026 21:02 | 29 | 107.06 |
| 09/09/2026 21:02 | 71 | 107.06 |
| 09/09/2026 21:02 | 29 | 107.06 |
| 09/09/2026 21:02 | 100 | 107.07 |
| 09/09/2026 21:02 | 100 | 107.07 |
| 09/09/2026 21:02 | 70 | 107.07 |
| 09/09/2026 21:02 | 15 | 107.07 |
| 09/09/2026 21:02 | 1 | 107.06 |
| 09/09/2026 21:02 | 100 | 107.06 |
| 09/09/2026 21:02 | 100 | 107.06 |
| 09/09/2026 21:02 | 25 | 107.06 |
| 09/09/2026 21:02 | 60 | 107.06 |
| 09/09/2026 21:02 | 56 | 107.06 |
| 09/09/2026 21:02 | 44 | 107.06 |
| 09/09/2026 21:02 | 1 | 107.06 |
| 09/09/2026 21:02 | 5 | 107.06 |
| 09/09/2026 21:02 | 1 | 107.06 |
| 09/09/2026 21:02 | 1 | 107.06 |
| 09/09/2026 21:02 | 2 | 107.07 |
| 09/09/2026 21:02 | 1 | 107.07 |
| 09/09/2026 21:02 | 1 | 107.07 |
| 09/09/2026 21:02 | 21 | 107.075 |
| 09/09/2026 21:02 | 27 | 107.075 |
| 09/09/2026 21:02 | 2 | 107.08 |
| 09/09/2026 21:02 | 1 | 107.08 |
| 09/09/2026 21:02 | 56 | 107.07 |
| 09/09/2026 21:02 | 98 | 107.08 |
| 09/09/2026 21:02 | 1 | 107.08 |
| 09/09/2026 21:02 | 1 | 107.08 |
| 09/09/2026 21:02 | 100 | 107.08 |
| 09/09/2026 21:02 | 100 | 107.08 |
| 09/09/2026 21:02 | 60 | 107.08 |
| 09/09/2026 21:02 | 48 | 107.08 |
| 09/09/2026 21:02 | 200 | 107.08 |
| 09/09/2026 21:02 | 4 | 107.10 |
| 09/09/2026 21:02 | 2 | 107.10 |
| 09/09/2026 21:01 | 19 | 107.10 |
| 09/09/2026 21:01 | 2 | 107.10 |
| 09/09/2026 21:01 | 50 | 107.09 |
| 09/09/2026 21:01 | 3 | 107.11 |
| 09/09/2026 21:01 | 25 | 107.11 |
| 09/09/2026 21:00 | 2 | 107.12 |
| 09/09/2026 21:00 | 22 | 107.12 |
| 09/09/2026 21:00 | 100 | 107.12 |
| 09/09/2026 21:00 | 2 | 107.12 |
| 09/09/2026 21:00 | 4 | 107.12 |
| 09/09/2026 21:00 | 1 | 107.11 |
| 09/09/2026 21:00 | 1 | 107.11 |
| 09/09/2026 21:00 | 70 | 107.09 |
| 09/09/2026 21:00 | 23 | 107.09 |
| 09/09/2026 20:59 | 3 | 107.07 |
| 09/09/2026 20:59 | 7 | 107.07 |
| 09/09/2026 20:59 | 22 | 107.08 |
| 09/09/2026 20:59 | 29 | 107.08 |
| 09/09/2026 20:59 | 66 | 107.08 |
| 09/09/2026 20:59 | 5 | 107.08 |
| 09/09/2026 20:59 | 60 | 107.08 |
| 09/09/2026 20:59 | 1 | 107.08 |
| 09/09/2026 20:59 | 6 | 107.08 |
| 09/09/2026 20:59 | 6 | 107.08 |
| 09/09/2026 20:59 | 1 | 107.08 |
| 09/09/2026 20:59 | 6 | 107.08 |
| 09/09/2026 20:59 | 99 | 107.08 |
| 09/09/2026 20:59 | 200 | 107.09 |
| 09/09/2026 20:59 | 1 | 107.08 |
| 09/09/2026 20:59 | 25 | 107.115 |
| 09/09/2026 20:59 | 100 | 107.115 |
| 09/09/2026 20:59 | 100 | 107.115 |
| 09/09/2026 20:59 | 1256 | 107.14 |
| 09/09/2026 20:59 | 74 | 107.14 |
| 09/09/2026 20:59 | 92 | 107.14 |
| 09/09/2026 20:59 | 41 | 107.14 |
| 09/09/2026 20:59 | 74 | 107.14 |
| 09/09/2026 20:59 | 100 | 107.14 |
| 09/09/2026 20:59 | 13 | 107.14 |
| 09/09/2026 20:59 | 23 | 107.14 |
| 09/09/2026 20:59 | 100 | 107.13 |
| 09/09/2026 20:59 | 100 | 107.13 |
| 09/09/2026 20:59 | 100 | 107.12 |
| 09/09/2026 20:59 | 125 | 107.12 |
| 09/09/2026 20:59 | 23 | 107.12 |
| 09/09/2026 20:59 | 1 | 107.11 |
| 09/09/2026 20:59 | 100 | 107.10 |
| 09/09/2026 20:59 | 2 | 107.10 |
| 09/09/2026 20:59 | 1 | 107.10 |
| 09/09/2026 20:59 | 3 | 107.09 |
| 09/09/2026 20:59 | 100 | 107.09 |
| 09/09/2026 20:59 | 23 | 107.08 |
| 09/09/2026 20:59 | 5 | 107.08 |
| 09/09/2026 20:59 | 119 | 107.08 |
| 09/09/2026 20:59 | 2 | 107.07 |
| 09/09/2026 20:58 | 1 | 107.06 |
| 09/09/2026 20:58 | 17 | 107.06 |
| 09/09/2026 20:58 | 100 | 107.06 |
| 09/09/2026 20:58 | 1 | 107.08 |
| 09/09/2026 20:57 | 1 | 107.06 |
| 09/09/2026 20:57 | 1 | 107.06 |
| 09/09/2026 20:57 | 79 | 107.06 |
| 09/09/2026 20:57 | 100 | 107.05 |
| 09/09/2026 20:57 | 1 | 107.035 |
| 09/09/2026 20:57 | 100 | 107.03 |
| 09/09/2026 20:57 | 50 | 107.04 |
| 09/09/2026 20:57 | 100 | 107.04 |
| 09/09/2026 20:57 | 4 | 107.04 |
| 09/09/2026 20:57 | 100 | 107.03 |
| 09/09/2026 20:57 | 12 | 107.03 |
| 09/09/2026 20:57 | 100 | 107.03 |
| 09/09/2026 20:57 | 76 | 107.03 |
| 09/09/2026 20:57 | 22 | 107.03 |
| 09/09/2026 20:57 | 2 | 107.03 |
| 09/09/2026 20:57 | 7 | 107.02 |
| 09/09/2026 20:57 | 1 | 107.02 |
| 09/09/2026 20:57 | 20 | 107.02 |
| 09/09/2026 20:57 | 2 | 107.02 |
| 09/09/2026 20:57 | 5 | 107.02 |
| 09/09/2026 20:57 | 72 | 107.03 |
| 09/09/2026 20:57 | 95 | 107.03 |
| 09/09/2026 20:57 | 5 | 107.03 |
| 09/09/2026 20:57 | 7 | 107.03 |
| 09/09/2026 20:57 | 96 | 107.04 |
| 09/09/2026 20:57 | 4 | 107.04 |
| 09/09/2026 20:57 | 30 | 107.055 |
| 09/09/2026 20:57 | 5 | 107.07 |
| 09/09/2026 20:57 | 2 | 107.05 |
| 09/09/2026 20:57 | 1 | 107.06 |
| 09/09/2026 20:57 | 33 | 107.06 |
| 09/09/2026 20:57 | 2 | 107.06 |
| 09/09/2026 20:57 | 100 | 107.06 |
| 09/09/2026 20:57 | 1 | 107.07 |
| 09/09/2026 20:57 | 100 | 107.07 |
| 09/09/2026 20:57 | 100 | 107.06 |
| 09/09/2026 20:57 | 60 | 107.06 |
| 09/09/2026 20:57 | 1 | 107.06 |
| 09/09/2026 20:57 | 1 | 107.06 |
| 09/09/2026 20:57 | 100 | 107.06 |
| 09/09/2026 20:57 | 200 | 107.06 |
| 09/09/2026 20:57 | 700 | 107.06 |
| 09/09/2026 20:57 | 100 | 107.07 |
| 09/09/2026 20:57 | 125 | 107.07 |
| 09/09/2026 20:57 | 1 | 107.07 |
| 09/09/2026 20:57 | 12 | 107.07 |
| 09/09/2026 20:57 | 93 | 107.075 |
| 09/09/2026 20:57 | 100 | 107.07 |
| 09/09/2026 20:57 | 33 | 107.08 |
| 09/09/2026 20:57 | 5 | 107.08 |
| 09/09/2026 20:57 | 14 | 107.09 |
| 09/09/2026 20:57 | 38 | 107.09 |
| 09/09/2026 20:56 | 12 | 107.09 |
| 09/09/2026 20:56 | 160 | 107.08 |
| 09/09/2026 20:56 | 24 | 107.08 |
| 09/09/2026 20:56 | 1 | 107.07 |
| 09/09/2026 20:56 | 43 | 107.05 |
| 09/09/2026 20:56 | 3 | 107.05 |
| 09/09/2026 20:56 | 1 | 107.05 |
| 09/09/2026 20:56 | 1 | 107.05 |
| 09/09/2026 20:56 | 1 | 107.06 |
| 09/09/2026 20:56 | 1 | 107.06 |
| 09/09/2026 20:56 | 33 | 107.06 |
| 09/09/2026 20:56 | 58 | 107.08 |
| 09/09/2026 20:56 | 1 | 107.08 |
| 09/09/2026 20:56 | 1 | 107.08 |
| 09/09/2026 20:56 | 3 | 107.08 |
| 09/09/2026 20:56 | 1 | 107.08 |
| 09/09/2026 20:55 | 74 | 107.07 |
| 09/09/2026 20:55 | 49 | 107.06 |
| 09/09/2026 20:55 | 51 | 107.06 |
| 09/09/2026 20:55 | 1 | 107.06 |
| 09/09/2026 20:55 | 48 | 107.06 |
| 09/09/2026 20:55 | 3 | 107.07 |
| 09/09/2026 20:55 | 37 | 107.06 |
| 09/09/2026 20:55 | 63 | 107.07 |
| 09/09/2026 20:55 | 62 | 107.07 |
| 09/09/2026 20:55 | 1 | 107.07 |
| 09/09/2026 20:55 | 99 | 107.07 |
| 09/09/2026 20:55 | 1 | 107.07 |
| 09/09/2026 20:55 | 7 | 107.06 |
| 09/09/2026 20:55 | 1 | 107.06 |
| 09/09/2026 20:55 | 7 | 107.06 |
| 09/09/2026 20:55 | 4 | 107.06 |
| 09/09/2026 20:55 | 56 | 107.06 |
| 09/09/2026 20:55 | 100 | 107.06 |
| 09/09/2026 20:55 | 1 | 107.07 |
| 09/09/2026 20:55 | 1 | 107.08 |
| 09/09/2026 20:55 | 1 | 107.09 |
| 09/09/2026 20:54 | 20 | 107.08 |
| 09/09/2026 20:54 | 7 | 107.08 |
| 09/09/2026 20:54 | 12 | 107.08 |
| 09/09/2026 20:54 | 2 | 107.08 |
| 09/09/2026 20:54 | 1 | 107.08 |
| 09/09/2026 20:54 | 100 | 107.08 |
| 09/09/2026 20:54 | 16 | 107.08 |
| 09/09/2026 20:54 | 1 | 107.07 |
| 09/09/2026 20:54 | 15 | 107.07 |
| 09/09/2026 20:54 | 50 | 107.07 |
| 09/09/2026 20:54 | 5 | 107.06 |
| 09/09/2026 20:54 | 1 | 107.06 |
| 09/09/2026 20:54 | 1 | 107.07 |
| 09/09/2026 20:54 | 100 | 107.07 |
| 09/09/2026 20:54 | 6 | 107.07 |
| 09/09/2026 20:54 | 2 | 107.07 |
| 09/09/2026 20:54 | 1 | 107.06 |
| 09/09/2026 20:54 | 1 | 107.07 |
| 09/09/2026 20:54 | 44 | 107.07 |
| 09/09/2026 20:54 | 3 | 107.08 |
| 09/09/2026 20:53 | 5 | 107.06 |
| 09/09/2026 20:53 | 100 | 107.06 |
| 09/09/2026 20:53 | 96 | 107.06 |
| 09/09/2026 20:53 | 3 | 107.04 |
| 09/09/2026 20:53 | 27 | 107.04 |
| 09/09/2026 20:53 | 23 | 107.04 |
| 09/09/2026 20:53 | 18 | 107.04 |
| 09/09/2026 20:52 | 100 | 107.06 |
| 09/09/2026 20:52 | 100 | 107.06 |
| 09/09/2026 20:52 | 49 | 107.08 |
| 09/09/2026 20:52 | 45 | 107.08 |
| 09/09/2026 20:52 | 100 | 107.08 |
| 09/09/2026 20:52 | 100 | 107.06 |
| 09/09/2026 20:52 | 60 | 107.00 |
| 09/09/2026 20:52 | 100 | 107.00 |
| 09/09/2026 20:52 | 5 | 107.00 |
| 09/09/2026 20:52 | 100 | 107.00 |
| 09/09/2026 20:52 | 1 | 106.99 |
| 09/09/2026 20:52 | 57 | 106.99 |
| 09/09/2026 20:52 | 4 | 106.99 |
| 09/09/2026 20:52 | 4 | 106.99 |
| 09/09/2026 20:52 | 100 | 106.99 |
| 09/09/2026 20:52 | 8 | 106.99 |
| 09/09/2026 20:52 | 1 | 106.99 |
| 09/09/2026 20:52 | 100 | 106.99 |
| 09/09/2026 20:52 | 126 | 106.99 |
| 09/09/2026 20:52 | 40 | 106.98 |
| 09/09/2026 20:52 | 4 | 106.98 |
| 09/09/2026 20:52 | 4 | 106.98 |
| 09/09/2026 20:52 | 1 | 106.98 |
| 09/09/2026 20:51 | 8 | 106.96 |
| 09/09/2026 20:51 | 30 | 106.94 |
| 09/09/2026 20:51 | 33 | 106.94 |
| 09/09/2026 20:51 | 5 | 106.95 |
| 09/09/2026 20:51 | 100 | 106.97 |
| 09/09/2026 20:51 | 60 | 106.97 |
| 09/09/2026 20:51 | 100 | 106.97 |
| 09/09/2026 20:51 | 5 | 106.97 |
| 09/09/2026 20:51 | 100 | 106.97 |
| 09/09/2026 20:51 | 1 | 106.97 |
| 09/09/2026 20:51 | 1 | 106.99 |
| 09/09/2026 20:51 | 2 | 106.99 |
| 09/09/2026 20:51 | 49 | 106.98 |
| 09/09/2026 20:51 | 1 | 106.98 |
| 09/09/2026 20:51 | 1 | 106.98 |
| 09/09/2026 20:51 | 99 | 106.98 |
| 09/09/2026 20:51 | 1 | 106.98 |
| 09/09/2026 20:51 | 50 | 106.98 |
| 09/09/2026 20:51 | 1 | 106.98 |
| 09/09/2026 20:51 | 99 | 106.98 |
| 09/09/2026 20:51 | 1 | 107.01 |
| 09/09/2026 20:50 | 30 | 107.015 |
| 09/09/2026 20:50 | 30 | 107.02 |
| 09/09/2026 20:50 | 16 | 107.015 |
| 09/09/2026 20:50 | 62 | 107.015 |
| 09/09/2026 20:50 | 1 | 106.98 |
| 09/09/2026 20:50 | 100 | 106.98 |
| 09/09/2026 20:49 | 128 | 107.00 |
| 09/09/2026 20:49 | 100 | 107.00 |
| 09/09/2026 20:49 | 125 | 107.00 |
| 09/09/2026 20:49 | 47 | 107.00 |
| 09/09/2026 20:49 | 100 | 106.995 |
| 09/09/2026 20:49 | 333 | 107.00 |
| 09/09/2026 20:49 | 22 | 107.00 |
| 09/09/2026 20:49 | 45 | 107.00 |
| 09/09/2026 20:49 | 100 | 107.00 |
| 09/09/2026 20:49 | 55 | 107.00 |
| 09/09/2026 20:49 | 38 | 107.00 |
| 09/09/2026 20:49 | 100 | 107.00 |
| 09/09/2026 20:49 | 74 | 107.00 |
| 09/09/2026 20:49 | 1 | 107.00 |
| 09/09/2026 20:49 | 97 | 107.00 |
| 09/09/2026 20:49 | 3 | 107.00 |
| 09/09/2026 20:49 | 1 | 107.00 |
| 09/09/2026 20:49 | 10 | 107.00 |
| 09/09/2026 20:49 | 100 | 107.02 |
| 09/09/2026 20:49 | 100 | 107.02 |
| 09/09/2026 20:49 | 5 | 107.02 |
| 09/09/2026 20:49 | 100 | 107.02 |
| 09/09/2026 20:49 | 99 | 107.03 |
| 09/09/2026 20:49 | 1 | 107.03 |
| 09/09/2026 20:49 | 2 | 107.03 |
| 09/09/2026 20:49 | 1 | 107.03 |
| 09/09/2026 20:49 | 100 | 107.03 |
| 09/09/2026 20:49 | 5 | 107.03 |
| 09/09/2026 20:49 | 5 | 107.03 |
| 09/09/2026 20:49 | 100 | 107.05 |
| 09/09/2026 20:49 | 3 | 107.05 |
| 09/09/2026 20:49 | 100 | 107.05 |
| 09/09/2026 20:49 | 1 | 107.05 |
| 09/09/2026 20:49 | 400 | 107.05 |
| 09/09/2026 20:48 | 1 | 107.06 |
| 09/09/2026 20:48 | 60 | 107.06 |
| 09/09/2026 20:48 | 32 | 107.07 |
| 09/09/2026 20:48 | 42 | 107.07 |
| 09/09/2026 20:48 | 58 | 107.07 |
| 09/09/2026 20:48 | 26 | 107.08 |
| 09/09/2026 20:48 | 1 | 107.08 |
| 09/09/2026 20:48 | 1 | 107.08 |
| 09/09/2026 20:48 | 80 | 107.08 |
| 09/09/2026 20:48 | 11 | 107.07 |
| 09/09/2026 20:48 | 1 | 107.07 |
| 09/09/2026 20:48 | 7 | 107.07 |
| 09/09/2026 20:48 | 1 | 107.07 |
| 09/09/2026 20:48 | 92 | 107.07 |
| 09/09/2026 20:48 | 3 | 107.07 |
| 09/09/2026 20:48 | 105 | 107.07 |
| 09/09/2026 20:48 | 2 | 107.06 |
| 09/09/2026 20:48 | 38 | 107.06 |
| 09/09/2026 20:48 | 11 | 107.06 |
| 09/09/2026 20:48 | 1 | 107.06 |
| 09/09/2026 20:48 | 100 | 107.06 |
| 09/09/2026 20:48 | 89 | 107.04 |
| 09/09/2026 20:48 | 11 | 107.04 |
| 09/09/2026 20:48 | 20 | 107.05 |
| 09/09/2026 20:48 | 12 | 107.045 |
| 09/09/2026 20:48 | 1 | 107.04 |
| 09/09/2026 20:48 | 14 | 107.04 |
| 09/09/2026 20:48 | 100 | 107.04 |
| 09/09/2026 20:48 | 100 | 107.04 |
| 09/09/2026 20:48 | 15 | 107.04 |
| 09/09/2026 20:48 | 3 | 107.04 |
| 09/09/2026 20:48 | 100 | 107.06 |
| 09/09/2026 20:48 | 1 | 107.06 |
| 09/09/2026 20:48 | 50 | 107.06 |
| 09/09/2026 20:48 | 100 | 107.06 |
| 09/09/2026 20:48 | 95 | 107.06 |
| 09/09/2026 20:48 | 1 | 107.075 |
| 09/09/2026 20:47 | 5 | 107.06 |
| 09/09/2026 20:47 | 1 | 107.07 |
| 09/09/2026 20:47 | 1 | 107.07 |
| 09/09/2026 20:47 | 100 | 107.08 |
| 09/09/2026 20:47 | 1 | 107.08 |
| 09/09/2026 20:47 | 4 | 107.08 |
| 09/09/2026 20:47 | 1 | 107.09 |
| 09/09/2026 20:47 | 20 | 107.10 |
| 09/09/2026 20:47 | 100 | 107.10 |
| 09/09/2026 20:47 | 1 | 107.11 |
| 09/09/2026 20:47 | 1 | 107.11 |
| 09/09/2026 20:47 | 100 | 107.13 |
| 09/09/2026 20:46 | 9 | 107.12 |
| 09/09/2026 20:46 | 1 | 107.12 |
| 09/09/2026 20:46 | 39 | 107.09 |
| 09/09/2026 20:46 | 1 | 107.09 |
| 09/09/2026 20:46 | 10 | 107.09 |
| 09/09/2026 20:46 | 1 | 107.09 |
| 09/09/2026 20:46 | 1 | 107.12 |
| 09/09/2026 20:46 | 1 | 107.12 |
| 09/09/2026 20:46 | 22 | 107.11 |
| 09/09/2026 20:46 | 58 | 107.11 |
| 09/09/2026 20:46 | 61 | 107.11 |
| 09/09/2026 20:46 | 119 | 107.11 |
| 09/09/2026 20:46 | 1 | 107.10 |
| 09/09/2026 20:46 | 20 | 107.09 |
| 09/09/2026 20:46 | 11 | 107.09 |
| 09/09/2026 20:46 | 1 | 107.09 |
| 09/09/2026 20:46 | 68 | 107.09 |
| 09/09/2026 20:46 | 100 | 107.075 |
| 09/09/2026 20:46 | 125 | 107.07 |
| 09/09/2026 20:46 | 125 | 107.07 |
| 09/09/2026 20:46 | 10 | 107.07 |
| 09/09/2026 20:46 | 61 | 107.07 |
| 09/09/2026 20:46 | 50 | 107.07 |
| 09/09/2026 20:45 | 3 | 107.09 |
| 09/09/2026 20:45 | 11 | 107.09 |
| 09/09/2026 20:45 | 200 | 107.09 |
| 09/09/2026 20:45 | 66 | 107.10 |
| 09/09/2026 20:45 | 34 | 107.10 |
| 09/09/2026 20:45 | 100 | 107.10 |
| 09/09/2026 20:45 | 37 | 107.10 |
| 09/09/2026 20:45 | 51 | 107.10 |
| 09/09/2026 20:45 | 12 | 107.10 |
| 09/09/2026 20:45 | 30 | 107.10 |
| 09/09/2026 20:45 | 1 | 107.10 |
| 09/09/2026 20:45 | 69 | 107.10 |
| 09/09/2026 20:45 | 25 | 107.115 |
| 09/09/2026 20:45 | 25 | 107.115 |
| 09/09/2026 20:45 | 25 | 107.115 |
| 09/09/2026 20:45 | 25 | 107.115 |
| 09/09/2026 20:45 | 15 | 107.115 |
| 09/09/2026 20:45 | 16 | 107.11 |
| 09/09/2026 20:45 | 84 | 107.11 |
| 09/09/2026 20:45 | 100 | 107.11 |
| 09/09/2026 20:45 | 6 | 107.11 |
| 09/09/2026 20:45 | 1 | 107.11 |
| 09/09/2026 20:45 | 5 | 107.11 |
| 09/09/2026 20:45 | 16 | 107.12 |
| 09/09/2026 20:45 | 6 | 107.12 |
| 09/09/2026 20:45 | 32 | 107.12 |
| 09/09/2026 20:45 | 1 | 107.12 |
| 09/09/2026 20:45 | 67 | 107.12 |
| 09/09/2026 20:45 | 100 | 107.12 |
| 09/09/2026 20:45 | 40 | 107.12 |
| 09/09/2026 20:45 | 1 | 107.12 |
| 09/09/2026 20:45 | 2 | 107.12 |
| 09/09/2026 20:45 | 4 | 107.12 |
| 09/09/2026 20:45 | 1 | 107.12 |
| 09/09/2026 20:45 | 1 | 107.12 |
| 09/09/2026 20:45 | 100 | 107.12 |
| 09/09/2026 20:45 | 80 | 107.13 |
| 09/09/2026 20:45 | 1 | 107.14 |
| 09/09/2026 20:45 | 4 | 107.13 |
| 09/09/2026 20:45 | 2 | 107.13 |
| 09/09/2026 20:44 | 40 | 107.145 |
| 09/09/2026 20:44 | 10 | 107.16 |
| 09/09/2026 20:44 | 1 | 107.16 |
| 09/09/2026 20:44 | 1 | 107.16 |
| 09/09/2026 20:44 | 6 | 107.145 |
| 09/09/2026 20:43 | 30 | 107.145 |
| 09/09/2026 20:43 | 12 | 107.145 |
| 09/09/2026 20:43 | 8 | 107.16 |
| 09/09/2026 20:43 | 100 | 107.15 |
| 09/09/2026 20:43 | 200 | 107.15 |
| 09/09/2026 20:43 | 20 | 107.15 |
| 09/09/2026 20:43 | 8 | 107.15 |
| 09/09/2026 20:43 | 1 | 107.17 |
| 09/09/2026 20:43 | 1 | 107.17 |
| 09/09/2026 20:43 | 4 | 107.17 |
| 09/09/2026 20:43 | 100 | 107.17 |
| 09/09/2026 20:43 | 1 | 107.17 |
| 09/09/2026 20:43 | 95 | 107.17 |
| 09/09/2026 20:43 | 15 | 107.17 |
| 09/09/2026 20:43 | 11 | 107.16 |
| 09/09/2026 20:43 | 2 | 107.145 |
| 09/09/2026 20:43 | 3 | 107.15 |
| 09/09/2026 20:43 | 7 | 107.15 |
| 09/09/2026 20:43 | 3 | 107.14 |
| 09/09/2026 20:43 | 3 | 107.14 |
| 09/09/2026 20:43 | 3 | 107.13 |
| 09/09/2026 20:42 | 73 | 107.14 |
| 09/09/2026 20:42 | 27 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 50 | 107.14 |
| 09/09/2026 20:42 | 9 | 107.14 |
| 09/09/2026 20:42 | 7 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 25 | 107.14 |
| 09/09/2026 20:42 | 57 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 1 | 107.14 |
| 09/09/2026 20:42 | 37 | 107.14 |
| 09/09/2026 20:42 | 63 | 107.14 |
| 09/09/2026 20:42 | 3 | 107.15 |
| 09/09/2026 20:42 | 83 | 107.16 |
| 09/09/2026 20:42 | 4 | 107.16 |
| 09/09/2026 20:42 | 13 | 107.16 |
| 09/09/2026 20:42 | 71 | 107.16 |
| 09/09/2026 20:42 | 1 | 107.16 |
| 09/09/2026 20:42 | 100 | 107.16 |
| 09/09/2026 20:42 | 1 | 107.16 |
| 09/09/2026 20:42 | 1 | 107.16 |
| 09/09/2026 20:42 | 1 | 107.16 |
| 09/09/2026 20:42 | 70 | 107.16 |
| 09/09/2026 20:42 | 12 | 107.16 |
| 09/09/2026 20:42 | 1 | 107.16 |
| 09/09/2026 20:42 | 32 | 107.16 |
| 09/09/2026 20:42 | 79 | 107.16 |
| 09/09/2026 20:41 | 100 | 107.18 |
| 09/09/2026 20:41 | 6 | 107.16 |
| 09/09/2026 20:39 | 3 | 107.15 |
| 09/09/2026 20:39 | 1 | 107.15 |
| 09/09/2026 20:39 | 20 | 107.17 |
| 09/09/2026 20:39 | 50 | 107.17 |
| 09/09/2026 20:39 | 6 | 107.19 |
| 09/09/2026 20:39 | 20 | 107.20 |
| 09/09/2026 20:39 | 87 | 107.20 |
| 09/09/2026 20:39 | 13 | 107.20 |
| 09/09/2026 20:39 | 65 | 107.22 |
| 09/09/2026 20:39 | 2 | 107.22 |
| 09/09/2026 20:39 | 2 | 107.22 |
| 09/09/2026 20:39 | 11 | 107.23 |
| 09/09/2026 20:39 | 13 | 107.23 |
| 09/09/2026 20:39 | 51 | 107.23 |
| 09/09/2026 20:39 | 13 | 107.23 |
| 09/09/2026 20:39 | 11 | 107.23 |
| 09/09/2026 20:39 | 1 | 107.23 |
| 09/09/2026 20:39 | 1 | 107.24 |
| 09/09/2026 20:39 | 3 | 107.23 |
| 09/09/2026 20:38 | 23 | 107.24 |
| 09/09/2026 20:38 | 8 | 107.23 |
| 09/09/2026 20:38 | 39 | 107.23 |
| 09/09/2026 20:38 | 100 | 107.22 |
| 09/09/2026 20:38 | 100 | 107.22 |
| 09/09/2026 20:38 | 70 | 107.21 |
| 09/09/2026 20:38 | 100 | 107.21 |
| 09/09/2026 20:38 | 3 | 107.21 |
| 09/09/2026 20:38 | 10 | 107.20 |
| 09/09/2026 20:38 | 100 | 107.20 |
| 09/09/2026 20:38 | 68 | 107.20 |
| 09/09/2026 20:38 | 32 | 107.20 |
| 09/09/2026 20:38 | 20 | 107.175 |
| 09/09/2026 20:38 | 10 | 107.175 |
| 09/09/2026 20:38 | 10 | 107.175 |
| 09/09/2026 20:38 | 1 | 107.18 |
| 09/09/2026 20:38 | 1 | 107.20 |
| 09/09/2026 20:38 | 451 | 107.20 |
| 09/09/2026 20:38 | 10 | 107.21 |
| 09/09/2026 20:38 | 5 | 107.21 |
| 09/09/2026 20:38 | 37 | 107.21 |
| 09/09/2026 20:38 | 63 | 107.21 |
| 09/09/2026 20:38 | 100 | 107.22 |
| 09/09/2026 20:38 | 100 | 107.22 |
| 09/09/2026 20:38 | 78 | 107.22 |
| 09/09/2026 20:38 | 400 | 107.22 |
| 09/09/2026 20:38 | 2 | 107.23 |
| 09/09/2026 20:38 | 10 | 107.235 |
| 09/09/2026 20:38 | 11 | 107.24 |
| 09/09/2026 20:38 | 4 | 107.24 |
| 09/09/2026 20:37 | 7 | 107.23 |
| 09/09/2026 20:37 | 20 | 107.23 |
| 09/09/2026 20:37 | 6 | 107.23 |
| 09/09/2026 20:37 | 10 | 107.24 |
| 09/09/2026 20:37 | 100 | 107.25 |
| 09/09/2026 20:37 | 38 | 107.25 |
| 09/09/2026 20:37 | 1 | 107.25 |
| 09/09/2026 20:37 | 56 | 107.25 |
| 09/09/2026 20:37 | 44 | 107.25 |
| 09/09/2026 20:37 | 24 | 107.25 |
| 09/09/2026 20:37 | 6 | 107.25 |
| 09/09/2026 20:37 | 18 | 107.26 |
| 09/09/2026 20:37 | 93 | 107.27 |
| 09/09/2026 20:37 | 6 | 107.27 |
| 09/09/2026 20:37 | 1 | 107.27 |
| 09/09/2026 20:37 | 100 | 107.27 |
| 09/09/2026 20:37 | 11 | 107.27 |
| 09/09/2026 20:37 | 100 | 107.27 |
| 09/09/2026 20:37 | 100 | 107.275 |
| 09/09/2026 20:37 | 17 | 107.29 |
| 09/09/2026 20:37 | 83 | 107.29 |
| 09/09/2026 20:37 | 65 | 107.29 |
| 09/09/2026 20:37 | 35 | 107.29 |
| 09/09/2026 20:37 | 100 | 107.29 |
| 09/09/2026 20:37 | 4 | 107.29 |
| 09/09/2026 20:37 | 1 | 107.29 |
| 09/09/2026 20:37 | 5 | 107.29 |
| 09/09/2026 20:37 | 38 | 107.29 |
| 09/09/2026 20:37 | 62 | 107.29 |
| 09/09/2026 20:37 | 6 | 107.29 |
| 09/09/2026 20:37 | 5 | 107.32 |
| 09/09/2026 20:37 | 3 | 107.305 |
| 09/09/2026 20:37 | 6 | 107.31 |
| 09/09/2026 20:37 | 90 | 107.31 |
| 09/09/2026 20:37 | 10 | 107.31 |
| 09/09/2026 20:37 | 5 | 107.31 |
| 09/09/2026 20:37 | 20 | 107.31 |
| 09/09/2026 20:37 | 12 | 107.32 |
| 09/09/2026 20:37 | 3 | 107.32 |
| 09/09/2026 20:37 | 1 | 107.32 |
| 09/09/2026 20:37 | 11 | 107.32 |
| 09/09/2026 20:37 | 100 | 107.33 |
| 09/09/2026 20:37 | 50 | 107.33 |
| 09/09/2026 20:37 | 100 | 107.33 |
| 09/09/2026 20:37 | 40 | 107.33 |
| 09/09/2026 20:37 | 1 | 107.33 |
| 09/09/2026 20:36 | 1 | 107.34 |
| 09/09/2026 20:36 | 100 | 107.35 |
| 09/09/2026 20:36 | 97 | 107.35 |
| 09/09/2026 20:36 | 3 | 107.35 |
| 09/09/2026 20:36 | 33 | 107.35 |
| 09/09/2026 20:36 | 2 | 107.35 |
| 09/09/2026 20:36 | 4 | 107.35 |
| 09/09/2026 20:36 | 2 | 107.355 |
| 09/09/2026 20:36 | 4 | 107.36 |
| 09/09/2026 20:36 | 6 | 107.38 |
| 09/09/2026 20:36 | 3 | 107.38 |
| 09/09/2026 20:36 | 84 | 107.40 |
| 09/09/2026 20:36 | 10 | 107.40 |
| 09/09/2026 20:36 | 6 | 107.40 |
| 09/09/2026 20:35 | 6 | 107.38 |
| 09/09/2026 20:35 | 3 | 107.38 |
| 09/09/2026 20:35 | 1 | 107.37 |
| 09/09/2026 20:35 | 1 | 107.37 |
| 09/09/2026 20:35 | 52 | 107.37 |
| 09/09/2026 20:35 | 9 | 107.37 |
| 09/09/2026 20:35 | 6 | 107.37 |
| 09/09/2026 20:35 | 2 | 107.36 |
| 09/09/2026 20:35 | 1 | 107.36 |
| 09/09/2026 20:35 | 12 | 107.36 |
| 09/09/2026 20:35 | 25 | 107.36 |
| 09/09/2026 20:35 | 63 | 107.36 |
| 09/09/2026 20:35 | 37 | 107.36 |
| 09/09/2026 20:35 | 64 | 107.36 |
| 09/09/2026 20:35 | 12 | 107.35 |
| 09/09/2026 20:35 | 10 | 107.345 |
| 09/09/2026 20:35 | 1 | 107.35 |
| 09/09/2026 20:35 | 10 | 107.345 |
| 09/09/2026 20:35 | 3 | 107.35 |
| 09/09/2026 20:35 | 6 | 107.35 |
| 09/09/2026 20:34 | 5 | 107.34 |
| 09/09/2026 20:34 | 5 | 107.35 |
| 09/09/2026 20:34 | 5 | 107.35 |
| 09/09/2026 20:33 | 2 | 107.35 |
| 09/09/2026 20:33 | 60 | 107.35 |
| 09/09/2026 20:33 | 15 | 107.35 |
| 09/09/2026 20:33 | 25 | 107.35 |
| 09/09/2026 20:33 | 74 | 107.34 |
| 09/09/2026 20:33 | 50 | 107.33 |
| 09/09/2026 20:33 | 16 | 107.33 |
| 09/09/2026 20:33 | 1 | 107.32 |
| 09/09/2026 20:33 | 26 | 107.33 |
| 09/09/2026 20:33 | 28 | 107.33 |
| 09/09/2026 20:33 | 10 | 107.33 |
| 09/09/2026 20:33 | 5 | 107.33 |
| 09/09/2026 20:33 | 11 | 107.35 |
| 09/09/2026 20:32 | 1 | 107.36 |
| 09/09/2026 20:32 | 20 | 107.36 |
| 09/09/2026 20:32 | 100 | 107.37 |
| 09/09/2026 20:32 | 20 | 107.37 |
| 09/09/2026 20:32 | 25 | 107.39 |
| 09/09/2026 20:32 | 98 | 107.43 |
| 09/09/2026 20:32 | 2 | 107.43 |
| 09/09/2026 20:32 | 51 | 107.43 |
| 09/09/2026 20:32 | 38 | 107.43 |
| 09/09/2026 20:32 | 2 | 107.43 |
| 09/09/2026 20:32 | 60 | 107.43 |
| 09/09/2026 20:32 | 1 | 107.43 |
| 09/09/2026 20:32 | 1 | 107.43 |
| 09/09/2026 20:32 | 100 | 107.43 |
| 09/09/2026 20:32 | 35 | 107.43 |
| 09/09/2026 20:32 | 1 | 107.43 |
| 09/09/2026 20:32 | 64 | 107.43 |
| 09/09/2026 20:32 | 41 | 107.43 |
| 09/09/2026 20:32 | 50 | 107.43 |
| 09/09/2026 20:32 | 9 | 107.43 |
| 09/09/2026 20:32 | 1 | 107.44 |
| 09/09/2026 20:32 | 9 | 107.46 |
| 09/09/2026 20:31 | 1 | 107.49 |
| 09/09/2026 20:31 | 25 | 107.49 |
| 09/09/2026 20:31 | 1 | 107.49 |
| 09/09/2026 20:31 | 9 | 107.525 |
| 09/09/2026 20:30 | 6 | 107.525 |
| 09/09/2026 20:30 | 1 | 107.525 |
| 09/09/2026 20:29 | 1 | 107.54 |
| 09/09/2026 20:29 | 4 | 107.52 |
| 09/09/2026 20:29 | 16 | 107.52 |
| 09/09/2026 20:29 | 7 | 107.52 |
| 09/09/2026 20:29 | 5 | 107.47 |
| 09/09/2026 20:29 | 100 | 107.48 |
| 09/09/2026 20:29 | 100 | 107.49 |
| 09/09/2026 20:29 | 100 | 107.49 |
| 09/09/2026 20:29 | 1 | 107.49 |
| 09/09/2026 20:29 | 194 | 107.49 |
| 09/09/2026 20:29 | 6 | 107.49 |
| 09/09/2026 20:29 | 25 | 107.50 |
| 09/09/2026 20:29 | 1 | 107.52 |
| 09/09/2026 20:29 | 4 | 107.52 |
| 09/09/2026 20:29 | 4 | 107.52 |
| 09/09/2026 20:29 | 100 | 107.53 |
| 09/09/2026 20:29 | 95 | 107.53 |
| 09/09/2026 20:29 | 5 | 107.53 |
| 09/09/2026 20:29 | 1 | 107.53 |
| 09/09/2026 20:29 | 1 | 107.53 |
| 09/09/2026 20:29 | 1 | 107.53 |
| 09/09/2026 20:28 | 74 | 107.54 |
| 09/09/2026 20:28 | 60 | 107.57 |
| 09/09/2026 20:28 | 33 | 107.58 |
| 09/09/2026 20:28 | 67 | 107.58 |
| 09/09/2026 20:28 | 100 | 107.59 |
| 09/09/2026 20:28 | 100 | 107.59 |
| 09/09/2026 20:28 | 200 | 107.59 |
| 09/09/2026 20:28 | 40 | 107.59 |
| 09/09/2026 20:28 | 99 | 107.62 |
| 09/09/2026 20:28 | 99 | 107.62 |
| 09/09/2026 20:28 | 1 | 107.62 |
| 09/09/2026 20:28 | 100 | 107.62 |
| 09/09/2026 20:28 | 60 | 107.62 |
| 09/09/2026 20:28 | 1 | 107.61 |
| 09/09/2026 20:28 | 20 | 107.605 |
| 09/09/2026 20:28 | 12 | 107.605 |
| 09/09/2026 20:28 | 100 | 107.59 |
| 09/09/2026 20:28 | 23 | 107.59 |
| 09/09/2026 20:28 | 100 | 107.59 |
| 09/09/2026 20:28 | 59 | 107.59 |
| 09/09/2026 20:28 | 41 | 107.59 |
| 09/09/2026 20:28 | 1 | 107.61 |
| 09/09/2026 20:28 | 6 | 107.61 |
| 09/09/2026 20:28 | 3 | 107.61 |
| 09/09/2026 20:28 | 1 | 107.62 |
| 09/09/2026 20:28 | 100 | 107.62 |
| 09/09/2026 20:28 | 60 | 107.62 |
| 09/09/2026 20:28 | 1 | 107.62 |
| 09/09/2026 20:28 | 26 | 107.62 |
| 09/09/2026 20:27 | 58 | 107.64 |
| 09/09/2026 20:27 | 4 | 107.64 |
| 09/09/2026 20:27 | 1 | 107.64 |
| 09/09/2026 20:27 | 37 | 107.64 |
| 09/09/2026 20:27 | 100 | 107.64 |
| 09/09/2026 20:27 | 98 | 107.64 |
| 09/09/2026 20:27 | 1 | 107.64 |
| 09/09/2026 20:27 | 1 | 107.64 |
| 09/09/2026 20:27 | 15 | 107.61 |
| 09/09/2026 20:27 | 13 | 107.61 |
| 09/09/2026 20:27 | 1 | 107.61 |
| 09/09/2026 20:27 | 22 | 107.61 |
| 09/09/2026 20:27 | 1 | 107.60 |
| 09/09/2026 20:27 | 1 | 107.58 |
| 09/09/2026 20:26 | 57 | 107.57 |
| 09/09/2026 20:25 | 63 | 107.54 |
| 09/09/2026 20:25 | 1 | 107.54 |
| 09/09/2026 20:25 | 36 | 107.54 |
| 09/09/2026 20:25 | 100 | 107.54 |
| 09/09/2026 20:25 | 100 | 107.54 |
| 09/09/2026 20:25 | 5 | 107.54 |
| 09/09/2026 20:25 | 36 | 107.54 |
| 09/09/2026 20:25 | 59 | 107.54 |
| 09/09/2026 20:25 | 1 | 107.57 |
| 09/09/2026 20:25 | 1 | 107.55 |
| 09/09/2026 20:25 | 11 | 107.56 |
| 09/09/2026 20:25 | 94 | 107.56 |
| 09/09/2026 20:25 | 5 | 107.56 |
| 09/09/2026 20:25 | 1 | 107.56 |
| 09/09/2026 20:25 | 2 | 107.56 |
| 09/09/2026 20:25 | 2 | 107.56 |
| 09/09/2026 20:25 | 60 | 107.56 |
| 09/09/2026 20:25 | 91 | 107.56 |
| 09/09/2026 20:25 | 4 | 107.56 |
| 09/09/2026 20:25 | 5 | 107.56 |
| 09/09/2026 20:25 | 100 | 107.57 |
| 09/09/2026 20:25 | 5 | 107.57 |
| 09/09/2026 20:25 | 5 | 107.57 |
| 09/09/2026 20:25 | 50 | 107.57 |
| 09/09/2026 20:25 | 3 | 107.56 |
| 09/09/2026 20:25 | 97 | 107.56 |
| 09/09/2026 20:25 | 1 | 107.55 |
| 09/09/2026 20:25 | 5 | 107.54 |
| 09/09/2026 20:25 | 1 | 107.54 |
| 09/09/2026 20:24 | 100 | 107.55 |
| 09/09/2026 20:24 | 7 | 107.56 |
| 09/09/2026 20:24 | 21 | 107.56 |
| 09/09/2026 20:24 | 31 | 107.56 |
| 09/09/2026 20:24 | 99 | 107.57 |
| 09/09/2026 20:24 | 1 | 107.57 |
| 09/09/2026 20:24 | 7 | 107.57 |
| 09/09/2026 20:24 | 100 | 107.57 |
| 09/09/2026 20:24 | 1 | 107.57 |
| 09/09/2026 20:24 | 5 | 107.57 |
| 09/09/2026 20:23 | 39 | 107.60 |
| 09/09/2026 20:23 | 25 | 107.60 |
| 09/09/2026 20:23 | 8 | 107.60 |
| 09/09/2026 20:23 | 1 | 107.60 |
| 09/09/2026 20:23 | 1 | 107.60 |
| 09/09/2026 20:23 | 9 | 107.60 |
| 09/09/2026 20:23 | 17 | 107.60 |
| 09/09/2026 20:23 | 100 | 107.60 |
| 09/09/2026 20:23 | 100 | 107.60 |
| 09/09/2026 20:23 | 1 | 107.60 |
| 09/09/2026 20:23 | 100 | 107.61 |
| 09/09/2026 20:23 | 5 | 107.61 |
| 09/09/2026 20:23 | 1 | 107.64 |
| 09/09/2026 20:23 | 1 | 107.64 |
| 09/09/2026 20:23 | 237 | 107.655 |
| 09/09/2026 20:23 | 200 | 107.65 |
| 09/09/2026 20:23 | 100 | 107.65 |
| 09/09/2026 20:23 | 100 | 107.65 |
| 09/09/2026 20:23 | 1 | 107.65 |
| 09/09/2026 20:23 | 83 | 107.65 |
| 09/09/2026 20:23 | 3 | 107.65 |
| 09/09/2026 20:23 | 2 | 107.65 |
| 09/09/2026 20:23 | 100 | 107.66 |
| 09/09/2026 20:23 | 100 | 107.66 |
| 09/09/2026 20:23 | 100 | 107.675 |
| 09/09/2026 20:23 | 44 | 107.74 |
| 09/09/2026 20:23 | 200 | 107.72 |
| 09/09/2026 20:23 | 100 | 107.72 |
| 09/09/2026 20:23 | 1 | 107.72 |
| 09/09/2026 20:23 | 300 | 107.71 |
| 09/09/2026 20:23 | 11 | 107.70 |
| 09/09/2026 20:23 | 1 | 107.70 |
| 09/09/2026 20:23 | 26 | 107.70 |
| 09/09/2026 20:23 | 5 | 107.68 |
| 09/09/2026 20:23 | 8 | 107.68 |
| 09/09/2026 20:23 | 14 | 107.68 |
| 09/09/2026 20:23 | 95 | 107.66 |
| 09/09/2026 20:23 | 30 | 107.66 |
| 09/09/2026 20:23 | 100 | 107.66 |
| 09/09/2026 20:23 | 70 | 107.66 |
| 09/09/2026 20:23 | 30 | 107.66 |
| 09/09/2026 20:23 | 38 | 107.66 |
| 09/09/2026 20:23 | 100 | 107.68 |
| 09/09/2026 20:23 | 191 | 107.68 |
| 09/09/2026 20:23 | 60 | 107.68 |
| 09/09/2026 20:23 | 11 | 107.68 |
| 09/09/2026 20:23 | 100 | 107.68 |
| 09/09/2026 20:23 | 100 | 107.67 |
| 09/09/2026 20:23 | 38 | 107.67 |
| 09/09/2026 20:23 | 42 | 107.66 |
| 09/09/2026 20:23 | 18 | 107.66 |
| 09/09/2026 20:23 | 28 | 107.66 |
| 09/09/2026 20:23 | 71 | 107.66 |
| 09/09/2026 20:23 | 500 | 107.66 |
| 09/09/2026 20:23 | 1 | 107.66 |
| 09/09/2026 20:23 | 40 | 107.66 |
| 09/09/2026 20:23 | 600 | 107.66 |
| 09/09/2026 20:23 | 8 | 107.70 |
| 09/09/2026 20:23 | 1 | 107.70 |
| 09/09/2026 20:22 | 100 | 107.69 |
| 09/09/2026 20:22 | 12 | 107.67 |
| 09/09/2026 20:22 | 15 | 107.66 |
| 09/09/2026 20:22 | 15 | 107.65 |
| 09/09/2026 20:22 | 30 | 107.65 |
| 09/09/2026 20:22 | 12 | 107.65 |
| 09/09/2026 20:22 | 15 | 107.63 |
| 09/09/2026 20:22 | 1 | 107.65 |
| 09/09/2026 20:22 | 84 | 107.65 |
| 09/09/2026 20:22 | 16 | 107.65 |
| 09/09/2026 20:22 | 100 | 107.65 |
| 09/09/2026 20:22 | 10 | 107.62 |
| 09/09/2026 20:22 | 100 | 107.61 |
| 09/09/2026 20:22 | 28 | 107.60 |
| 09/09/2026 20:22 | 20 | 107.60 |
| 09/09/2026 20:22 | 12 | 107.60 |
| 09/09/2026 20:22 | 81 | 107.59 |
| 09/09/2026 20:22 | 82 | 107.585 |
| 09/09/2026 20:22 | 60 | 107.58 |
| 09/09/2026 20:22 | 100 | 107.59 |
| 09/09/2026 20:22 | 100 | 107.58 |
| 09/09/2026 20:22 | 2 | 107.58 |
| 09/09/2026 20:22 | 12 | 107.58 |
| 09/09/2026 20:22 | 20 | 107.57 |
| 09/09/2026 20:22 | 1000 | 107.55 |
| 09/09/2026 20:22 | 1 | 107.54 |
| 09/09/2026 20:22 | 20 | 107.53 |
| 09/09/2026 20:22 | 1 | 107.53 |
| 09/09/2026 20:22 | 1 | 107.52 |
| 09/09/2026 20:22 | 4 | 107.51 |
| 09/09/2026 20:22 | 1 | 107.50 |
| 09/09/2026 20:22 | 2 | 107.50 |
| 09/09/2026 20:22 | 1 | 107.50 |
| 09/09/2026 20:22 | 1 | 107.50 |
| 09/09/2026 20:21 | 1 | 107.50 |
| 09/09/2026 20:21 | 1 | 107.50 |
| 09/09/2026 20:21 | 1 | 107.50 |
| 09/09/2026 20:21 | 1 | 107.50 |
| 09/09/2026 20:21 | 125 | 107.50 |
| 09/09/2026 20:21 | 100 | 107.50 |
| 09/09/2026 20:21 | 20 | 107.50 |
| 09/09/2026 20:21 | 39 | 107.49 |
| 09/09/2026 20:21 | 18 | 107.48 |
| 09/09/2026 20:21 | 200 | 107.45 |
| 09/09/2026 20:21 | 100 | 107.45 |
| 09/09/2026 20:21 | 30 | 107.45 |
| 09/09/2026 20:21 | 3 | 107.44 |
| 09/09/2026 20:21 | 20 | 107.44 |
| 09/09/2026 20:21 | 25 | 107.44 |
| 09/09/2026 20:21 | 200 | 107.44 |
| 09/09/2026 20:21 | 14 | 107.44 |
| 09/09/2026 20:21 | 19 | 107.44 |
| 09/09/2026 20:21 | 1 | 107.44 |
| 09/09/2026 20:21 | 1 | 107.43 |
| 09/09/2026 20:20 | 34 | 107.40 |
| 09/09/2026 20:20 | 46 | 107.40 |
| 09/09/2026 20:20 | 20 | 107.40 |
| 09/09/2026 20:20 | 100 | 107.39 |
| 09/09/2026 20:20 | 66 | 107.39 |
| 09/09/2026 20:20 | 5 | 107.39 |
| 09/09/2026 20:20 | 1 | 107.39 |
| 09/09/2026 20:20 | 60 | 107.39 |
| 09/09/2026 20:20 | 68 | 107.39 |
| 09/09/2026 20:20 | 1 | 107.38 |
| 09/09/2026 20:20 | 1 | 107.38 |
| 09/09/2026 20:20 | 11 | 107.38 |
| 09/09/2026 20:20 | 1 | 107.38 |
| 09/09/2026 20:19 | 39 | 107.36 |
| 09/09/2026 20:19 | 2 | 107.36 |
| 09/09/2026 20:19 | 1 | 107.36 |
| 09/09/2026 20:19 | 6 | 107.36 |
| 09/09/2026 20:19 | 21 | 107.36 |
| 09/09/2026 20:19 | 11 | 107.37 |
| 09/09/2026 20:19 | 1 | 107.37 |
| 09/09/2026 20:19 | 100 | 107.37 |
| 09/09/2026 20:19 | 2 | 107.37 |
| 09/09/2026 20:18 | 78 | 107.38 |
| 09/09/2026 20:18 | 7 | 107.39 |
| 09/09/2026 20:18 | 25 | 107.43 |
| 09/09/2026 20:18 | 100 | 107.42 |
| 09/09/2026 20:18 | 1 | 107.405 |
| 09/09/2026 20:18 | 6 | 107.43 |
| 09/09/2026 20:18 | 40 | 107.43 |
| 09/09/2026 20:18 | 1 | 107.43 |
| 09/09/2026 20:17 | 17 | 107.43 |
| 09/09/2026 20:17 | 18 | 107.43 |
| 09/09/2026 20:17 | 10 | 107.42 |
| 09/09/2026 20:17 | 12 | 107.42 |
| 09/09/2026 20:17 | 24 | 107.39 |
| 09/09/2026 20:17 | 99 | 107.39 |
| 09/09/2026 20:17 | 1 | 107.39 |
| 09/09/2026 20:17 | 100 | 107.38 |
| 09/09/2026 20:17 | 1 | 107.38 |
| 09/09/2026 20:17 | 6 | 107.38 |
| 09/09/2026 20:17 | 1 | 107.37 |
| 09/09/2026 20:17 | 12 | 107.37 |
| 09/09/2026 20:17 | 200 | 107.36 |
| 09/09/2026 20:17 | 51 | 107.35 |
| 09/09/2026 20:17 | 49 | 107.35 |
| 09/09/2026 20:17 | 1 | 107.35 |
| 09/09/2026 20:17 | 2 | 107.35 |
| 09/09/2026 20:17 | 20 | 107.35 |
| 09/09/2026 20:17 | 18 | 107.35 |
| 09/09/2026 20:16 | 10 | 107.34 |
| 09/09/2026 20:16 | 10 | 107.34 |
| 09/09/2026 20:16 | 50 | 107.33 |
| 09/09/2026 20:16 | 25 | 107.33 |
| 09/09/2026 20:16 | 25 | 107.33 |
| 09/09/2026 20:16 | 1 | 107.32 |
| 09/09/2026 20:16 | 100 | 107.33 |
| 09/09/2026 20:16 | 78 | 107.33 |
| 09/09/2026 20:16 | 3 | 107.33 |
| 09/09/2026 20:16 | 3 | 107.33 |
| 09/09/2026 20:16 | 21 | 107.33 |
| 09/09/2026 20:16 | 20 | 107.33 |
| 09/09/2026 20:16 | 1 | 107.32 |
| 09/09/2026 20:15 | 37 | 107.32 |
| 09/09/2026 20:15 | 1 | 107.295 |
| 09/09/2026 20:15 | 1 | 107.295 |
| 09/09/2026 20:15 | 31 | 107.31 |
| 09/09/2026 20:15 | 2 | 107.31 |
| 09/09/2026 20:15 | 2 | 107.31 |
| 09/09/2026 20:15 | 1 | 107.31 |
| 09/09/2026 20:15 | 1 | 107.295 |
| 09/09/2026 20:15 | 8 | 107.27 |
| 09/09/2026 20:14 | 1 | 107.295 |
| 09/09/2026 20:14 | 1 | 107.295 |
| 09/09/2026 20:14 | 1 | 107.295 |
| 09/09/2026 20:14 | 33 | 107.30 |
| 09/09/2026 20:14 | 93 | 107.30 |
| 09/09/2026 20:14 | 1 | 107.30 |
| 09/09/2026 20:14 | 100 | 107.31 |
| 09/09/2026 20:14 | 18 | 107.31 |
| 09/09/2026 20:14 | 3 | 107.31 |
| 09/09/2026 20:14 | 2 | 107.30 |
| 09/09/2026 20:14 | 100 | 107.29 |
| 09/09/2026 20:14 | 49 | 107.29 |
| 09/09/2026 20:14 | 6 | 107.29 |
| 09/09/2026 20:14 | 97 | 107.265 |
| 09/09/2026 20:14 | 10 | 107.26 |
| 09/09/2026 20:14 | 1 | 107.24 |
| 09/09/2026 20:14 | 11 | 107.24 |
| 09/09/2026 20:13 | 7 | 107.24 |
| 09/09/2026 20:13 | 1 | 107.23 |
| 09/09/2026 20:13 | 1 | 107.23 |
| 09/09/2026 20:13 | 9 | 107.23 |
| 09/09/2026 20:12 | 1 | 107.23 |
| 09/09/2026 20:12 | 84 | 107.23 |
| 09/09/2026 20:12 | 95 | 107.23 |
| 09/09/2026 20:12 | 6 | 107.22 |
| 09/09/2026 20:12 | 1 | 107.22 |
| 09/09/2026 20:12 | 1 | 107.22 |
| 09/09/2026 20:12 | 70 | 107.22 |
| 09/09/2026 20:11 | 4 | 107.17 |
| 09/09/2026 20:11 | 2 | 107.17 |
| 09/09/2026 20:11 | 6 | 107.20 |
| 09/09/2026 20:11 | 1 | 107.20 |
| 09/09/2026 20:11 | 1 | 107.21 |
| 09/09/2026 20:11 | 3 | 107.20 |
| 09/09/2026 20:11 | 70 | 107.20 |
| 09/09/2026 20:11 | 1 | 107.19 |
| 09/09/2026 20:11 | 1 | 107.19 |
| 09/09/2026 20:10 | 1 | 107.18 |
| 09/09/2026 20:10 | 1 | 107.18 |
| 09/09/2026 20:10 | 1 | 107.18 |
| 09/09/2026 20:10 | 1 | 107.18 |
| 09/09/2026 20:10 | 8 | 107.18 |
| 09/09/2026 20:10 | 12 | 107.18 |
| 09/09/2026 20:10 | 8 | 107.18 |
| 09/09/2026 20:10 | 20 | 107.20 |
| 09/09/2026 20:10 | 47 | 107.20 |
| 09/09/2026 20:10 | 12 | 107.20 |
| 09/09/2026 20:10 | 41 | 107.20 |
| 09/09/2026 20:10 | 33 | 107.21 |
| 09/09/2026 20:10 | 6 | 107.21 |
| 09/09/2026 20:10 | 1 | 107.23 |
| 09/09/2026 20:10 | 91 | 107.24 |
| 09/09/2026 20:10 | 44 | 107.24 |
| 09/09/2026 20:10 | 51 | 107.24 |
| 09/09/2026 20:10 | 5 | 107.24 |
| 09/09/2026 20:10 | 5 | 107.25 |
| 09/09/2026 20:09 | 1 | 107.27 |
| 09/09/2026 20:09 | 75 | 107.26 |
| 09/09/2026 20:09 | 5 | 107.26 |
| 09/09/2026 20:09 | 8 | 107.26 |
| 09/09/2026 20:08 | 17 | 107.26 |
| 09/09/2026 20:08 | 20 | 107.26 |
| 09/09/2026 20:08 | 1 | 107.25 |
| 09/09/2026 20:08 | 1 | 107.25 |
| 09/09/2026 20:08 | 11 | 107.25 |
| 09/09/2026 20:08 | 1 | 107.21 |
| 09/09/2026 20:08 | 10 | 107.21 |
| 09/09/2026 20:08 | 6 | 107.23 |
| 09/09/2026 20:08 | 5 | 107.23 |
| 09/09/2026 20:08 | 20 | 107.23 |
| 09/09/2026 20:08 | 20 | 107.23 |
| 09/09/2026 20:08 | 2 | 107.23 |
| 09/09/2026 20:08 | 4 | 107.23 |
| 09/09/2026 20:08 | 4 | 107.21 |
| 09/09/2026 20:08 | 7 | 107.21 |
| 09/09/2026 20:07 | 13 | 107.20 |
| 09/09/2026 20:07 | 10 | 107.195 |
| 09/09/2026 20:07 | 25 | 107.20 |
| 09/09/2026 20:07 | 24 | 107.20 |
| 09/09/2026 20:07 | 100 | 107.205 |
| 09/09/2026 20:07 | 2 | 107.19 |
| 09/09/2026 20:07 | 100 | 107.18 |
| 09/09/2026 20:07 | 100 | 107.19 |
| 09/09/2026 20:07 | 4 | 107.19 |
| 09/09/2026 20:07 | 60 | 107.19 |
| 09/09/2026 20:07 | 60 | 107.19 |
| 09/09/2026 20:06 | 7 | 107.21 |
| 09/09/2026 20:06 | 32 | 107.21 |
| 09/09/2026 20:06 | 8 | 107.21 |
| 09/09/2026 20:06 | 10 | 107.23 |
| 09/09/2026 20:06 | 200 | 107.23 |
| 09/09/2026 20:06 | 40 | 107.23 |
| 09/09/2026 20:06 | 60 | 107.23 |
| 09/09/2026 20:06 | 20 | 107.24 |
| 09/09/2026 20:06 | 5 | 107.24 |
| 09/09/2026 20:06 | 95 | 107.24 |
| 09/09/2026 20:06 | 5 | 107.24 |
| 09/09/2026 20:06 | 1 | 107.25 |
| 09/09/2026 20:06 | 1 | 107.25 |
| 09/09/2026 20:06 | 75 | 107.25 |
| 09/09/2026 20:06 | 225 | 107.25 |
| 09/09/2026 20:06 | 100 | 107.25 |
| 09/09/2026 20:06 | 76 | 107.27 |
| 09/09/2026 20:06 | 20 | 107.27 |
| 09/09/2026 20:06 | 2 | 107.27 |
| 09/09/2026 20:06 | 2 | 107.27 |
| 09/09/2026 20:06 | 2 | 107.27 |
| 09/09/2026 20:05 | 18 | 107.31 |
| 09/09/2026 20:05 | 100 | 107.31 |
| 09/09/2026 20:05 | 7 | 107.32 |
| 09/09/2026 20:05 | 1 | 107.31 |
| 09/09/2026 20:05 | 7 | 107.305 |
| 09/09/2026 20:05 | 4 | 107.305 |
| 09/09/2026 20:04 | 100 | 107.31 |
| 09/09/2026 20:04 | 1 | 107.32 |
| 09/09/2026 20:04 | 1 | 107.32 |
| 09/09/2026 20:04 | 3 | 107.32 |
| 09/09/2026 20:04 | 10 | 107.32 |
| 09/09/2026 20:04 | 15 | 107.32 |
| 09/09/2026 20:04 | 33 | 107.32 |
| 09/09/2026 20:04 | 52 | 107.32 |
| 09/09/2026 20:04 | 1 | 107.31 |
| 09/09/2026 20:03 | 24 | 107.29 |
| 09/09/2026 20:03 | 60 | 107.305 |
| 09/09/2026 20:03 | 140 | 107.29 |
| 09/09/2026 20:03 | 1 | 107.28 |
| 09/09/2026 20:03 | 3 | 107.27 |
| 09/09/2026 20:03 | 1 | 107.27 |
| 09/09/2026 20:03 | 1 | 107.27 |
| 09/09/2026 20:02 | 1 | 107.27 |
| 09/09/2026 20:02 | 6 | 107.26 |
| 09/09/2026 20:02 | 3 | 107.27 |
| 09/09/2026 20:02 | 3 | 107.27 |
| 09/09/2026 20:02 | 88 | 107.28 |
| 09/09/2026 20:02 | 9 | 107.28 |
| 09/09/2026 20:02 | 3 | 107.28 |
| 09/09/2026 20:02 | 1 | 107.28 |
| 09/09/2026 20:02 | 2 | 107.30 |
| 09/09/2026 20:02 | 100 | 107.30 |
| 09/09/2026 20:02 | 26 | 107.29 |
| 09/09/2026 20:02 | 25 | 107.29 |
| 09/09/2026 20:02 | 27 | 107.29 |
| 09/09/2026 20:02 | 99 | 107.29 |
| 09/09/2026 20:02 | 1 | 107.29 |
| 09/09/2026 20:02 | 1 | 107.29 |
| 09/09/2026 20:02 | 1 | 107.29 |
| 09/09/2026 20:02 | 100 | 107.29 |
| 09/09/2026 20:02 | 100 | 107.29 |
| 09/09/2026 20:02 | 100 | 107.29 |
| 09/09/2026 20:02 | 31 | 107.29 |
| 09/09/2026 20:02 | 1 | 107.29 |
| 09/09/2026 20:02 | 68 | 107.29 |
| 09/09/2026 20:01 | 25 | 107.30 |
| 09/09/2026 20:00 | 20 | 107.33 |
| 09/09/2026 20:00 | 100 | 107.35 |
| 09/09/2026 20:00 | 76 | 107.38 |
| 09/09/2026 20:00 | 12 | 107.38 |
| 09/09/2026 20:00 | 12 | 107.38 |
| 09/09/2026 20:00 | 25 | 107.365 |
| 09/09/2026 20:00 | 25 | 107.365 |
| 09/09/2026 20:00 | 25 | 107.365 |
| 09/09/2026 20:00 | 25 | 107.365 |
| 09/09/2026 20:00 | 2 | 107.37 |
| 09/09/2026 20:00 | 100 | 107.37 |
| 09/09/2026 20:00 | 1 | 107.36 |
| 09/09/2026 20:00 | 12 | 107.35 |
| 09/09/2026 20:00 | 18 | 107.34 |
| 09/09/2026 20:00 | 18 | 107.34 |
| 09/09/2026 20:00 | 66 | 107.30 |
| 09/09/2026 20:00 | 14 | 107.30 |
| 09/09/2026 20:00 | 20 | 107.30 |
| 09/09/2026 20:00 | 10 | 107.29 |
| 09/09/2026 20:00 | 12 | 107.29 |
| 09/09/2026 20:00 | 68 | 107.29 |
| 09/09/2026 20:00 | 20 | 107.29 |
| 09/09/2026 20:00 | 12 | 107.29 |
| 09/09/2026 20:00 | 100 | 107.28 |
| 09/09/2026 20:00 | 7 | 107.27 |
| 09/09/2026 20:00 | 7 | 107.27 |
| 09/09/2026 20:00 | 1 | 107.27 |
| 09/09/2026 20:00 | 1 | 107.26 |
| 09/09/2026 20:00 | 59 | 107.26 |
| 09/09/2026 20:00 | 2 | 107.25 |
| 09/09/2026 20:00 | 10 | 107.26 |
| 09/09/2026 20:00 | 1 | 107.26 |
| 09/09/2026 20:00 | 1 | 107.26 |
| 09/09/2026 20:00 | 99 | 107.26 |
| 09/09/2026 20:00 | 1 | 107.26 |
| 09/09/2026 19:59 | 1 | 107.26 |
| 09/09/2026 19:59 | 1 | 107.22 |
| 09/09/2026 19:59 | 9 | 107.22 |
| 09/09/2026 19:58 | 71 | 107.21 |
| 09/09/2026 19:58 | 166 | 107.21 |
| 09/09/2026 19:58 | 71 | 107.20 |
| 09/09/2026 19:58 | 1 | 107.20 |
| 09/09/2026 19:58 | 35 | 107.20 |
| 09/09/2026 19:58 | 68 | 107.20 |
| 09/09/2026 19:58 | 66 | 107.20 |
| 09/09/2026 19:58 | 100 | 107.20 |
| 09/09/2026 19:58 | 1 | 107.19 |
| 09/09/2026 19:58 | 140 | 107.18 |
| 09/09/2026 19:58 | 2 | 107.18 |
| 09/09/2026 19:58 | 3 | 107.18 |
| 09/09/2026 19:57 | 2 | 107.17 |
| 09/09/2026 19:57 | 3 | 107.17 |
| 09/09/2026 19:57 | 32 | 107.13 |
| 09/09/2026 19:57 | 1 | 107.13 |
| 09/09/2026 19:57 | 100 | 107.13 |
| 09/09/2026 19:56 | 100 | 107.17 |
| 09/09/2026 19:56 | 50 | 107.14 |
| 09/09/2026 19:56 | 50 | 107.15 |
| 09/09/2026 19:56 | 7 | 107.15 |
| 09/09/2026 19:56 | 7 | 107.16 |
| 09/09/2026 19:56 | 9 | 107.16 |
| 09/09/2026 19:56 | 1 | 107.16 |
| 09/09/2026 19:56 | 1 | 107.16 |
| 09/09/2026 19:56 | 100 | 107.16 |
| 09/09/2026 19:56 | 96 | 107.16 |
| 09/09/2026 19:55 | 47 | 107.18 |
| 09/09/2026 19:55 | 53 | 107.18 |
| 09/09/2026 19:55 | 46 | 107.18 |
| 09/09/2026 19:55 | 1 | 107.18 |
| 09/09/2026 19:55 | 5 | 107.18 |
| 09/09/2026 19:55 | 100 | 107.18 |
| 09/09/2026 19:55 | 1 | 107.18 |
| 09/09/2026 19:55 | 8 | 107.19 |
| 09/09/2026 19:55 | 1 | 107.19 |
| 09/09/2026 19:55 | 1 | 107.19 |
| 09/09/2026 19:54 | 1 | 107.23 |
| 09/09/2026 19:54 | 59 | 107.23 |
| 09/09/2026 19:54 | 1 | 107.22 |
| 09/09/2026 19:54 | 12 | 107.23 |
| 09/09/2026 19:54 | 2 | 107.23 |
| 09/09/2026 19:54 | 1 | 107.22 |
| 09/09/2026 19:54 | 2 | 107.22 |
| 09/09/2026 19:54 | 30 | 107.22 |
| 09/09/2026 19:54 | 20 | 107.22 |
| 09/09/2026 19:53 | 1 | 107.21 |
| 09/09/2026 19:53 | 19 | 107.21 |
| 09/09/2026 19:53 | 1 | 107.21 |
| 09/09/2026 19:53 | 1 | 107.20 |
| 09/09/2026 19:53 | 12 | 107.20 |
| 09/09/2026 19:53 | 1 | 107.20 |
| 09/09/2026 19:53 | 1 | 107.20 |
| 09/09/2026 19:53 | 1 | 107.20 |
| 09/09/2026 19:53 | 300 | 107.19 |
| 09/09/2026 19:53 | 1 | 107.19 |
| 09/09/2026 19:53 | 95 | 107.19 |
| 09/09/2026 19:53 | 55 | 107.19 |
| 09/09/2026 19:53 | 20 | 107.19 |
| 09/09/2026 19:53 | 157 | 107.18 |
| 09/09/2026 19:53 | 46 | 107.17 |
| 09/09/2026 19:53 | 21 | 107.17 |
| 09/09/2026 19:53 | 100 | 107.17 |
| 09/09/2026 19:53 | 1 | 107.17 |
| 09/09/2026 19:53 | 85 | 107.15 |
| 09/09/2026 19:53 | 15 | 107.15 |
| 09/09/2026 19:53 | 140 | 107.15 |
| 09/09/2026 19:53 | 60 | 107.15 |
| 09/09/2026 19:53 | 2 | 107.14 |
| 09/09/2026 19:53 | 2 | 107.14 |
| 09/09/2026 19:53 | 1 | 107.13 |
| 09/09/2026 19:53 | 1 | 107.13 |
| 09/09/2026 19:53 | 1 | 107.13 |
| 09/09/2026 19:52 | 3 | 107.115 |
| 09/09/2026 19:52 | 49 | 107.10 |
| 09/09/2026 19:52 | 6 | 107.11 |
| 09/09/2026 19:52 | 37 | 107.11 |
| 09/09/2026 19:52 | 2 | 107.11 |
| 09/09/2026 19:52 | 5 | 107.12 |
| 09/09/2026 19:52 | 100 | 107.12 |
| 09/09/2026 19:52 | 12 | 107.12 |
| 09/09/2026 19:52 | 100 | 107.13 |
| 09/09/2026 19:52 | 200 | 107.13 |
| 09/09/2026 19:52 | 100 | 107.13 |
| 09/09/2026 19:52 | 5 | 107.13 |
| 09/09/2026 19:52 | 61 | 107.13 |
| 09/09/2026 19:52 | 49 | 107.13 |
| 09/09/2026 19:52 | 6 | 107.17 |
| 09/09/2026 19:52 | 25 | 107.14 |
| 09/09/2026 19:52 | 25 | 107.14 |
| 09/09/2026 19:52 | 100 | 107.14 |
| 09/09/2026 19:52 | 5 | 107.14 |
| 09/09/2026 19:52 | 6 | 107.14 |
| 09/09/2026 19:52 | 46 | 107.16 |
| 09/09/2026 19:52 | 54 | 107.16 |
| 09/09/2026 19:52 | 80 | 107.16 |
| 09/09/2026 19:52 | 20 | 107.16 |
| 09/09/2026 19:52 | 1 | 107.16 |
| 09/09/2026 19:52 | 5 | 107.16 |
| 09/09/2026 19:52 | 100 | 107.16 |
| 09/09/2026 19:52 | 8 | 107.16 |
| 09/09/2026 19:52 | 21 | 107.16 |
| 09/09/2026 19:52 | 1 | 107.16 |
| 09/09/2026 19:52 | 70 | 107.16 |
| 09/09/2026 19:51 | 29 | 107.19 |
| 09/09/2026 19:51 | 24 | 107.19 |
| 09/09/2026 19:51 | 5 | 107.19 |
| 09/09/2026 19:50 | 13 | 107.205 |
| 09/09/2026 19:50 | 12 | 107.205 |
| 09/09/2026 19:50 | 1 | 107.22 |
| 09/09/2026 19:50 | 2 | 107.22 |
| 09/09/2026 19:49 | 1 | 107.21 |
| 09/09/2026 19:49 | 89 | 107.20 |
| 09/09/2026 19:49 | 1 | 107.20 |
| 09/09/2026 19:49 | 33 | 107.20 |
| 09/09/2026 19:49 | 24 | 107.20 |
| 09/09/2026 19:49 | 11 | 107.20 |
| 09/09/2026 19:49 | 100 | 107.18 |
| 09/09/2026 19:49 | 29 | 107.17 |
| 09/09/2026 19:49 | 29 | 107.17 |
| 09/09/2026 19:49 | 5 | 107.16 |
| 09/09/2026 19:49 | 125 | 107.16 |
| 09/09/2026 19:49 | 5 | 107.16 |
| 09/09/2026 19:49 | 100 | 107.165 |
| 09/09/2026 19:49 | 1 | 107.165 |
| 09/09/2026 19:49 | 36 | 107.17 |
| 09/09/2026 19:49 | 64 | 107.17 |
| 09/09/2026 19:49 | 100 | 107.17 |
| 09/09/2026 19:49 | 1 | 107.17 |
| 09/09/2026 19:49 | 20 | 107.17 |
| 09/09/2026 19:49 | 94 | 107.17 |
| 09/09/2026 19:49 | 10 | 107.18 |
| 09/09/2026 19:49 | 1 | 107.18 |
| 09/09/2026 19:49 | 6 | 107.17 |
| 09/09/2026 19:49 | 300 | 107.18 |
| 09/09/2026 19:49 | 1 | 107.20 |
| 09/09/2026 19:49 | 34 | 107.21 |
| 09/09/2026 19:49 | 1 | 107.20 |
| 09/09/2026 19:48 | 1 | 107.20 |
| 09/09/2026 19:48 | 99 | 107.20 |
| 09/09/2026 19:48 | 59 | 107.20 |
| 09/09/2026 19:48 | 41 | 107.20 |
| 09/09/2026 19:48 | 59 | 107.20 |
| 09/09/2026 19:48 | 1 | 107.20 |
| 09/09/2026 19:48 | 40 | 107.20 |
| 09/09/2026 19:48 | 60 | 107.20 |
| 09/09/2026 19:48 | 1 | 107.23 |
| 09/09/2026 19:48 | 1 | 107.23 |
| 09/09/2026 19:48 | 5 | 107.22 |
| 09/09/2026 19:48 | 7 | 107.23 |
| 09/09/2026 19:48 | 14 | 107.23 |
| 09/09/2026 19:48 | 100 | 107.23 |
| 09/09/2026 19:48 | 5 | 107.23 |
| 09/09/2026 19:48 | 9 | 107.23 |
| 09/09/2026 19:48 | 3 | 107.23 |
| 09/09/2026 19:48 | 3 | 107.23 |
| 09/09/2026 19:48 | 2 | 107.23 |
| 09/09/2026 19:48 | 100 | 107.23 |
| 09/09/2026 19:48 | 60 | 107.24 |
| 09/09/2026 19:48 | 3 | 107.24 |
| 09/09/2026 19:48 | 100 | 107.24 |
| 09/09/2026 19:48 | 2 | 107.24 |
| 09/09/2026 19:48 | 100 | 107.24 |
| 09/09/2026 19:47 | 4 | 107.25 |
| 09/09/2026 19:47 | 1 | 107.25 |
| 09/09/2026 19:47 | 2 | 107.25 |
| 09/09/2026 19:47 | 5 | 107.25 |
| 09/09/2026 19:47 | 11 | 107.27 |
| 09/09/2026 19:47 | 1 | 107.28 |
| 09/09/2026 19:47 | 11 | 107.28 |
| 09/09/2026 19:47 | 16 | 107.275 |
| 09/09/2026 19:46 | 100 | 107.27 |
| 09/09/2026 19:46 | 5 | 107.26 |
| 09/09/2026 19:46 | 7 | 107.26 |
| 09/09/2026 19:46 | 95 | 107.25 |
| 09/09/2026 19:46 | 5 | 107.25 |
| 09/09/2026 19:46 | 5 | 107.25 |
| 09/09/2026 19:46 | 68 | 107.24 |
| 09/09/2026 19:46 | 32 | 107.24 |
| 09/09/2026 19:46 | 27 | 107.24 |
| 09/09/2026 19:46 | 1 | 107.23 |
| 09/09/2026 19:46 | 32 | 107.21 |
| 09/09/2026 19:46 | 11 | 107.21 |
| 09/09/2026 19:46 | 100 | 107.21 |
| 09/09/2026 19:46 | 2 | 107.20 |
| 09/09/2026 19:45 | 8 | 107.17 |
| 09/09/2026 19:45 | 2 | 107.17 |
| 09/09/2026 19:45 | 100 | 107.20 |
| 09/09/2026 19:45 | 3 | 107.20 |
| 09/09/2026 19:45 | 109 | 107.20 |
| 09/09/2026 19:44 | 1 | 107.19 |
| 09/09/2026 19:44 | 57 | 107.19 |
| 09/09/2026 19:44 | 100 | 107.19 |
| 09/09/2026 19:44 | 100 | 107.19 |
| 09/09/2026 19:44 | 43 | 107.19 |
| 09/09/2026 19:44 | 1 | 107.21 |
| 09/09/2026 19:44 | 1 | 107.21 |
| 09/09/2026 19:44 | 1 | 107.21 |
| 09/09/2026 19:44 | 1 | 107.21 |
| 09/09/2026 19:43 | 20 | 107.17 |
| 09/09/2026 19:43 | 23 | 107.15 |
| 09/09/2026 19:43 | 10 | 107.15 |
| 09/09/2026 19:43 | 1 | 107.15 |
| 09/09/2026 19:43 | 3 | 107.13 |
| 09/09/2026 19:42 | 1 | 107.175 |
| 09/09/2026 19:42 | 11 | 107.13 |
| 09/09/2026 19:42 | 48 | 107.14 |
| 09/09/2026 19:42 | 12 | 107.14 |
| 09/09/2026 19:42 | 1 | 107.14 |
| 09/09/2026 19:42 | 39 | 107.14 |
| 09/09/2026 19:42 | 100 | 107.14 |
| 09/09/2026 19:42 | 7 | 107.14 |
| 09/09/2026 19:42 | 100 | 107.14 |
| 09/09/2026 19:42 | 1 | 107.14 |
| 09/09/2026 19:42 | 500 | 107.15 |
| 09/09/2026 19:42 | 3 | 107.18 |
| 09/09/2026 19:42 | 1 | 107.18 |
| 09/09/2026 19:42 | 1 | 107.18 |
| 09/09/2026 19:42 | 95 | 107.18 |
| 09/09/2026 19:42 | 100 | 107.18 |
| 09/09/2026 19:42 | 3 | 107.18 |
| 09/09/2026 19:42 | 30 | 107.21 |
| 09/09/2026 19:42 | 100 | 107.21 |
| 09/09/2026 19:42 | 28 | 107.24 |
| 09/09/2026 19:42 | 1 | 107.23 |
| 09/09/2026 19:42 | 1 | 107.23 |
| 09/09/2026 19:42 | 7 | 107.23 |
| 09/09/2026 19:42 | 1 | 107.23 |
| 09/09/2026 19:42 | 5 | 107.21 |
| 09/09/2026 19:42 | 18 | 107.21 |
| 09/09/2026 19:42 | 21 | 107.21 |
| 09/09/2026 19:42 | 20 | 107.20 |
| 09/09/2026 19:42 | 100 | 107.18 |
| 09/09/2026 19:42 | 24 | 107.18 |
| 09/09/2026 19:42 | 12 | 107.18 |
| 09/09/2026 19:42 | 1 | 107.17 |
| 09/09/2026 19:41 | 6 | 107.15 |
| 09/09/2026 19:41 | 1 | 107.17 |
| 09/09/2026 19:41 | 10 | 107.15 |
| 09/09/2026 19:41 | 2 | 107.15 |
| 09/09/2026 19:41 | 7 | 107.15 |
| 09/09/2026 19:41 | 1 | 107.15 |
| 09/09/2026 19:40 | 20 | 107.14 |
| 09/09/2026 19:40 | 25 | 107.13 |
| 09/09/2026 19:40 | 20 | 107.12 |
| 09/09/2026 19:40 | 100 | 107.12 |
| 09/09/2026 19:40 | 13 | 107.11 |
| 09/09/2026 19:40 | 100 | 107.11 |
| 09/09/2026 19:40 | 19 | 107.11 |
| 09/09/2026 19:40 | 1 | 107.11 |
| 09/09/2026 19:40 | 1 | 107.10 |
| 09/09/2026 19:40 | 86 | 107.10 |
| 09/09/2026 19:40 | 14 | 107.08 |
| 09/09/2026 19:40 | 10 | 107.04 |
| 09/09/2026 19:40 | 24 | 107.04 |
| 09/09/2026 19:40 | 1 | 107.05 |
| 09/09/2026 19:40 | 5 | 107.05 |
| 09/09/2026 19:40 | 3 | 107.10 |
| 09/09/2026 19:40 | 7 | 107.10 |
| 09/09/2026 19:40 | 20 | 107.10 |
| 09/09/2026 19:40 | 1 | 107.08 |
| 09/09/2026 19:40 | 70 | 107.08 |
| 09/09/2026 19:40 | 3 | 107.08 |
| 09/09/2026 19:40 | 60 | 107.08 |
| 09/09/2026 19:40 | 1 | 107.08 |
| 09/09/2026 19:40 | 200 | 107.08 |
| 09/09/2026 19:40 | 100 | 107.08 |
| 09/09/2026 19:40 | 18 | 107.08 |
| 09/09/2026 19:40 | 14 | 107.08 |
| 09/09/2026 19:40 | 1 | 107.07 |
| 09/09/2026 19:40 | 1 | 107.07 |
| 09/09/2026 19:40 | 1 | 107.07 |
| 09/09/2026 19:40 | 1 | 107.07 |
| 09/09/2026 19:38 | 60 | 107.05 |
| 09/09/2026 19:38 | 100 | 107.05 |
| 09/09/2026 19:38 | 2 | 107.04 |
| 09/09/2026 19:38 | 2 | 107.04 |
| 09/09/2026 19:38 | 15 | 107.04 |
| 09/09/2026 19:38 | 12 | 107.04 |
| 09/09/2026 19:38 | 100 | 107.04 |
| 09/09/2026 19:38 | 100 | 107.04 |
| 09/09/2026 19:38 | 13 | 107.04 |
| 09/09/2026 19:38 | 100 | 107.04 |
| 09/09/2026 19:38 | 5 | 107.02 |
| 09/09/2026 19:38 | 94 | 107.03 |
| 09/09/2026 19:38 | 1 | 107.03 |
| 09/09/2026 19:38 | 5 | 107.03 |
| 09/09/2026 19:38 | 6 | 107.03 |
| 09/09/2026 19:38 | 100 | 107.03 |
| 09/09/2026 19:38 | 35 | 107.03 |
| 09/09/2026 19:38 | 47 | 107.03 |
| 09/09/2026 19:38 | 11 | 107.03 |
| 09/09/2026 19:38 | 42 | 107.03 |
| 09/09/2026 19:38 | 18 | 107.03 |
| 09/09/2026 19:38 | 19 | 107.04 |
| 09/09/2026 19:38 | 5 | 107.04 |
| 09/09/2026 19:38 | 1 | 107.04 |
| 09/09/2026 19:38 | 1 | 107.05 |
| 09/09/2026 19:37 | 9 | 107.05 |
| 09/09/2026 19:37 | 95 | 107.065 |
| 09/09/2026 19:37 | 3 | 107.07 |
| 09/09/2026 19:37 | 5 | 107.06 |
| 09/09/2026 19:36 | 4 | 107.07 |
| 09/09/2026 19:36 | 10 | 107.05 |
| 09/09/2026 19:35 | 100 | 107.05 |
| 09/09/2026 19:35 | 12 | 107.05 |
| 09/09/2026 19:35 | 53 | 107.05 |
| 09/09/2026 19:35 | 47 | 107.05 |
| 09/09/2026 19:35 | 53 | 107.05 |
| 09/09/2026 19:35 | 46 | 107.05 |
| 09/09/2026 19:35 | 1 | 107.05 |
| 09/09/2026 19:35 | 100 | 107.05 |
| 09/09/2026 19:34 | 4 | 107.06 |
| 09/09/2026 19:34 | 59 | 107.10 |
| 09/09/2026 19:34 | 2 | 107.09 |
| 09/09/2026 19:34 | 1 | 107.09 |
| 09/09/2026 19:34 | 15 | 107.08 |
| 09/09/2026 19:34 | 5 | 107.08 |
| 09/09/2026 19:33 | 13 | 107.05 |
| 09/09/2026 19:33 | 41 | 107.05 |
| 09/09/2026 19:33 | 35 | 107.05 |
| 09/09/2026 19:33 | 20 | 107.05 |
| 09/09/2026 19:33 | 1 | 107.04 |
| 09/09/2026 19:33 | 11 | 107.04 |
| 09/09/2026 19:33 | 16 | 107.04 |
| 09/09/2026 19:33 | 100 | 107.03 |
| 09/09/2026 19:33 | 99 | 107.03 |
| 09/09/2026 19:33 | 4 | 107.02 |
| 09/09/2026 19:33 | 20 | 107.01 |
| 09/09/2026 19:33 | 6 | 106.99 |
| 09/09/2026 19:33 | 29 | 107.005 |
| 09/09/2026 19:33 | 4 | 107.00 |
| 09/09/2026 19:33 | 14 | 107.00 |
| 09/09/2026 19:33 | 100 | 107.00 |
| 09/09/2026 19:33 | 51 | 106.99 |
| 09/09/2026 19:33 | 9 | 106.99 |
| 09/09/2026 19:33 | 21 | 106.97 |
| 09/09/2026 19:33 | 3 | 106.99 |
| 09/09/2026 19:33 | 17 | 107.00 |
| 09/09/2026 19:33 | 60 | 107.00 |
| 09/09/2026 19:32 | 1 | 107.025 |
| 09/09/2026 19:32 | 100 | 107.04 |
| 09/09/2026 19:32 | 1 | 107.04 |
| 09/09/2026 19:32 | 4 | 107.04 |
| 09/09/2026 19:32 | 10 | 107.04 |
| 09/09/2026 19:32 | 11 | 107.04 |
| 09/09/2026 19:32 | 75 | 107.04 |
| 09/09/2026 19:32 | 14 | 107.04 |
| 09/09/2026 19:32 | 1 | 107.03 |
| 09/09/2026 19:31 | 1 | 106.97 |
| 09/09/2026 19:30 | 10 | 106.99 |
| 09/09/2026 19:30 | 40 | 107.00 |
| 09/09/2026 19:30 | 100 | 107.00 |
| 09/09/2026 19:30 | 150 | 107.00 |
| 09/09/2026 19:30 | 500 | 107.00 |
| 09/09/2026 19:30 | 10 | 107.00 |
| 09/09/2026 19:30 | 1 | 107.00 |
| 09/09/2026 19:30 | 6 | 107.02 |
| 09/09/2026 19:30 | 100 | 107.02 |
| 09/09/2026 19:30 | 6 | 107.03 |
| 09/09/2026 19:30 | 100 | 107.05 |
| 09/09/2026 19:30 | 10 | 107.05 |
| 09/09/2026 19:30 | 2 | 107.05 |
| 09/09/2026 19:30 | 6 | 107.05 |
| 09/09/2026 19:30 | 41 | 107.06 |
| 09/09/2026 19:30 | 17 | 107.06 |
| 09/09/2026 19:30 | 10 | 107.06 |
| 09/09/2026 19:29 | 32 | 107.08 |
| 09/09/2026 19:29 | 3 | 107.10 |
| 09/09/2026 19:29 | 41 | 107.10 |
| 09/09/2026 19:29 | 1 | 107.09 |
| 09/09/2026 19:29 | 100 | 107.08 |
| 09/09/2026 19:29 | 100 | 107.08 |
| 09/09/2026 19:29 | 18 | 107.08 |
| 09/09/2026 19:29 | 82 | 107.08 |
| 09/09/2026 19:29 | 60 | 107.09 |
| 09/09/2026 19:29 | 2 | 107.10 |
| 09/09/2026 19:29 | 40 | 107.10 |
| 09/09/2026 19:29 | 66 | 107.12 |
| 09/09/2026 19:29 | 34 | 107.11 |
| 09/09/2026 19:29 | 3 | 107.11 |
| 09/09/2026 19:29 | 1 | 107.14 |
| 09/09/2026 19:29 | 58 | 107.14 |
| 09/09/2026 19:29 | 2 | 107.13 |
| 09/09/2026 19:28 | 1 | 107.13 |
| 09/09/2026 19:28 | 13 | 107.12 |
| 09/09/2026 19:27 | 9 | 107.12 |
| 09/09/2026 19:27 | 10 | 107.115 |
| 09/09/2026 19:26 | 100 | 107.11 |
| 09/09/2026 19:26 | 60 | 107.11 |
| 09/09/2026 19:26 | 100 | 107.13 |
| 09/09/2026 19:26 | 12 | 107.14 |
| 09/09/2026 19:26 | 8 | 107.14 |
| 09/09/2026 19:26 | 32 | 107.15 |
| 09/09/2026 19:26 | 1 | 107.15 |
| 09/09/2026 19:26 | 67 | 107.15 |
| 09/09/2026 19:26 | 100 | 107.15 |
| 09/09/2026 19:26 | 4 | 107.15 |
| 09/09/2026 19:26 | 4 | 107.17 |
| 09/09/2026 19:26 | 6 | 107.17 |
| 09/09/2026 19:26 | 50 | 107.17 |
| 09/09/2026 19:26 | 50 | 107.17 |
| 09/09/2026 19:26 | 1 | 107.17 |
| 09/09/2026 19:26 | 1 | 107.17 |
| 09/09/2026 19:26 | 60 | 107.17 |
| 09/09/2026 19:26 | 30 | 107.17 |
| 09/09/2026 19:26 | 100 | 107.17 |
| 09/09/2026 19:26 | 5 | 107.17 |
| 09/09/2026 19:26 | 1 | 107.16 |
| 09/09/2026 19:25 | 125 | 107.16 |
| 09/09/2026 19:25 | 57 | 107.16 |
| 09/09/2026 19:25 | 43 | 107.16 |
| 09/09/2026 19:25 | 100 | 107.16 |
| 09/09/2026 19:25 | 11 | 107.16 |
| 09/09/2026 19:25 | 43 | 107.16 |
| 09/09/2026 19:25 | 61 | 107.16 |
| 09/09/2026 19:25 | 1 | 107.16 |
| 09/09/2026 19:25 | 84 | 107.16 |
| 09/09/2026 19:25 | 6 | 107.16 |
| 09/09/2026 19:25 | 100 | 107.17 |
| 09/09/2026 19:25 | 100 | 107.17 |
| 09/09/2026 19:25 | 186 | 107.17 |
| 09/09/2026 19:25 | 9 | 107.17 |
| 09/09/2026 19:25 | 5 | 107.17 |
| 09/09/2026 19:25 | 39 | 107.18 |
| 09/09/2026 19:25 | 7 | 107.18 |
| 09/09/2026 19:25 | 1 | 107.18 |
| 09/09/2026 19:25 | 100 | 107.18 |
| 09/09/2026 19:25 | 100 | 107.18 |
| 09/09/2026 19:25 | 1 | 107.18 |
| 09/09/2026 19:25 | 5 | 107.19 |
| 09/09/2026 19:25 | 1 | 107.19 |
| 09/09/2026 19:25 | 16 | 107.18 |
| 09/09/2026 19:25 | 100 | 107.18 |
| 09/09/2026 19:25 | 100 | 107.18 |
| 09/09/2026 19:25 | 3 | 107.18 |
| 09/09/2026 19:25 | 1 | 107.18 |
| 09/09/2026 19:25 | 100 | 107.18 |
| 09/09/2026 19:25 | 85 | 107.19 |
| 09/09/2026 19:25 | 15 | 107.19 |
| 09/09/2026 19:25 | 6 | 107.19 |
| 09/09/2026 19:25 | 1 | 107.23 |
| 09/09/2026 19:25 | 65 | 107.23 |
| 09/09/2026 19:25 | 3 | 107.22 |
| 09/09/2026 19:24 | 31 | 107.19 |
| 09/09/2026 19:24 | 5 | 107.19 |
| 09/09/2026 19:24 | 10 | 107.205 |
| 09/09/2026 19:24 | 13 | 107.19 |
| 09/09/2026 19:24 | 20 | 107.19 |
| 09/09/2026 19:24 | 5 | 107.19 |
| 09/09/2026 19:23 | 20 | 107.235 |
| 09/09/2026 19:23 | 1 | 107.20 |
| 09/09/2026 19:23 | 1 | 107.20 |
| 09/09/2026 19:23 | 100 | 107.20 |
| 09/09/2026 19:22 | 5 | 107.25 |
| 09/09/2026 19:22 | 20 | 107.27 |
| 09/09/2026 19:22 | 4 | 107.23 |
| 09/09/2026 19:20 | 60 | 107.25 |
| 09/09/2026 19:20 | 5 | 107.26 |
| 09/09/2026 19:20 | 4 | 107.295 |
| 09/09/2026 19:19 | 100 | 107.30 |
| 09/09/2026 19:19 | 12 | 107.30 |
| 09/09/2026 19:19 | 17 | 107.29 |
| 09/09/2026 19:19 | 9 | 107.29 |
| 09/09/2026 19:19 | 2 | 107.29 |
| 09/09/2026 19:19 | 2 | 107.28 |
| 09/09/2026 19:19 | 17 | 107.28 |
| 09/09/2026 19:19 | 28 | 107.28 |
| 09/09/2026 19:19 | 24 | 107.28 |
| 09/09/2026 19:19 | 49 | 107.27 |
| 09/09/2026 19:19 | 50 | 107.27 |
| 09/09/2026 19:19 | 1 | 107.27 |
| 09/09/2026 19:19 | 100 | 107.27 |
| 09/09/2026 19:19 | 16 | 107.26 |
| 09/09/2026 19:19 | 21 | 107.26 |
| 09/09/2026 19:19 | 12 | 107.26 |
| 09/09/2026 19:19 | 1 | 107.25 |
| 09/09/2026 19:19 | 15 | 107.25 |
| 09/09/2026 19:19 | 5 | 107.25 |
| 09/09/2026 19:19 | 20 | 107.24 |
| 09/09/2026 19:19 | 1 | 107.23 |
| 09/09/2026 19:19 | 100 | 107.24 |
| 09/09/2026 19:19 | 130 | 107.24 |
| 09/09/2026 19:18 | 100 | 107.24 |
| 09/09/2026 19:18 | 100 | 107.23 |
| 09/09/2026 19:18 | 100 | 107.23 |
| 09/09/2026 19:18 | 20 | 107.23 |
| 09/09/2026 19:18 | 7 | 107.23 |
| 09/09/2026 19:18 | 1 | 107.22 |
| 09/09/2026 19:18 | 1 | 107.22 |
| 09/09/2026 19:18 | 22 | 107.21 |
| 09/09/2026 19:18 | 100 | 107.19 |
| 09/09/2026 19:18 | 100 | 107.17 |
| 09/09/2026 19:18 | 2 | 107.18 |
| 09/09/2026 19:17 | 1 | 107.18 |
| 09/09/2026 19:17 | 10 | 107.18 |
| 09/09/2026 19:17 | 1 | 107.18 |
| 09/09/2026 19:17 | 4 | 107.205 |
| 09/09/2026 19:15 | 100 | 107.18 |
| 09/09/2026 19:15 | 60 | 107.18 |
| 09/09/2026 19:15 | 100 | 107.18 |
| 09/09/2026 19:15 | 1 | 107.17 |
| 09/09/2026 19:15 | 3 | 107.145 |
| 09/09/2026 19:15 | 2 | 107.17 |
| 09/09/2026 19:15 | 10 | 107.14 |
| 09/09/2026 19:15 | 100 | 107.15 |
| 09/09/2026 19:14 | 91 | 107.17 |
| 09/09/2026 19:14 | 9 | 107.17 |
| 09/09/2026 19:14 | 11 | 107.20 |
| 09/09/2026 19:14 | 26 | 107.20 |
| 09/09/2026 19:14 | 63 | 107.20 |
| 09/09/2026 19:14 | 1 | 107.20 |
| 09/09/2026 19:14 | 25 | 107.20 |
| 09/09/2026 19:14 | 9 | 107.20 |
| 09/09/2026 19:14 | 1 | 107.23 |
| 09/09/2026 19:14 | 1 | 107.24 |
| 09/09/2026 19:14 | 1 | 107.24 |
| 09/09/2026 19:14 | 1 | 107.24 |
| 09/09/2026 19:13 | 1 | 107.21 |
| 09/09/2026 19:13 | 1 | 107.21 |
| 09/09/2026 19:13 | 19 | 107.20 |
| 09/09/2026 19:13 | 1 | 107.20 |
| 09/09/2026 19:13 | 39 | 107.19 |
| 09/09/2026 19:13 | 2 | 107.19 |
| 09/09/2026 19:13 | 100 | 107.18 |
| 09/09/2026 19:13 | 1 | 107.16 |
| 09/09/2026 19:13 | 90 | 107.14 |
| 09/09/2026 19:13 | 10 | 107.14 |
| 09/09/2026 19:13 | 1 | 107.11 |
| 09/09/2026 19:13 | 4 | 107.11 |
| 09/09/2026 19:13 | 1 | 107.11 |
| 09/09/2026 19:13 | 1 | 107.12 |
| 09/09/2026 19:13 | 20 | 107.12 |
| 09/09/2026 19:13 | 98 | 107.14 |
| 09/09/2026 19:13 | 1 | 107.14 |
| 09/09/2026 19:13 | 1 | 107.14 |
| 09/09/2026 19:13 | 100 | 107.14 |
| 09/09/2026 19:13 | 5 | 107.14 |
| 09/09/2026 19:13 | 100 | 107.14 |
| 09/09/2026 19:13 | 40 | 107.16 |
| 09/09/2026 19:13 | 5 | 107.18 |
| 09/09/2026 19:13 | 26 | 107.18 |
| 09/09/2026 19:13 | 96 | 107.19 |
| 09/09/2026 19:13 | 4 | 107.19 |
| 09/09/2026 19:13 | 100 | 107.19 |
| 09/09/2026 19:13 | 5 | 107.20 |
| 09/09/2026 19:13 | 12 | 107.20 |
| 09/09/2026 19:13 | 28 | 107.20 |
| 09/09/2026 19:13 | 12 | 107.21 |
| 09/09/2026 19:13 | 40 | 107.23 |
| 09/09/2026 19:13 | 100 | 107.24 |
| 09/09/2026 19:13 | 42 | 107.26 |
| 09/09/2026 19:13 | 18 | 107.26 |
| 09/09/2026 19:13 | 24 | 107.26 |
| 09/09/2026 19:13 | 100 | 107.26 |
| 09/09/2026 19:13 | 99 | 107.26 |
| 09/09/2026 19:12 | 1 | 107.26 |
| 09/09/2026 19:12 | 5 | 107.27 |
| 09/09/2026 19:12 | 10 | 107.27 |
| 09/09/2026 19:12 | 25 | 107.30 |
| 09/09/2026 19:11 | 20 | 107.28 |
| 09/09/2026 19:10 | 12 | 107.30 |
| 09/09/2026 19:10 | 23 | 107.28 |
| 09/09/2026 19:10 | 1 | 107.28 |
| 09/09/2026 19:10 | 1 | 107.28 |
| 09/09/2026 19:10 | 1 | 107.28 |
| 09/09/2026 19:10 | 1 | 107.25 |
| 09/09/2026 19:09 | 1 | 107.225 |
| 09/09/2026 19:08 | 100 | 107.21 |
| 09/09/2026 19:08 | 100 | 107.21 |
| 09/09/2026 19:08 | 6 | 107.22 |
| 09/09/2026 19:08 | 12 | 107.25 |
| 09/09/2026 19:08 | 100 | 107.25 |
| 09/09/2026 19:08 | 23 | 107.28 |
| 09/09/2026 19:08 | 43 | 107.29 |
| 09/09/2026 19:08 | 52 | 107.29 |
| 09/09/2026 19:08 | 3 | 107.28 |
| 09/09/2026 19:08 | 9 | 107.26 |
| 09/09/2026 19:08 | 2 | 107.27 |
| 09/09/2026 19:08 | 1 | 107.27 |
| 09/09/2026 19:08 | 52 | 107.27 |
| 09/09/2026 19:08 | 100 | 107.27 |
| 09/09/2026 19:08 | 47 | 107.27 |
| 09/09/2026 19:08 | 53 | 107.27 |
| 09/09/2026 19:08 | 1 | 107.27 |
| 09/09/2026 19:07 | 29 | 107.29 |
| 09/09/2026 19:07 | 71 | 107.29 |
| 09/09/2026 19:07 | 100 | 107.29 |
| 09/09/2026 19:07 | 71 | 107.30 |
| 09/09/2026 19:07 | 28 | 107.30 |
| 09/09/2026 19:07 | 1 | 107.30 |
| 09/09/2026 19:07 | 100 | 107.30 |
| 09/09/2026 19:07 | 55 | 107.31 |
| 09/09/2026 19:07 | 5 | 107.31 |
| 09/09/2026 19:06 | 100 | 107.35 |
| 09/09/2026 19:06 | 200 | 107.36 |
| 09/09/2026 19:06 | 10 | 107.36 |
| 09/09/2026 19:06 | 29 | 107.36 |
| 09/09/2026 19:06 | 19 | 107.36 |
| 09/09/2026 19:06 | 1 | 107.36 |
| 09/09/2026 19:06 | 60 | 107.36 |
| 09/09/2026 19:05 | 1 | 107.41 |
| 09/09/2026 19:05 | 1 | 107.40 |
| 09/09/2026 19:05 | 20 | 107.36 |
| 09/09/2026 19:05 | 39 | 107.36 |
| 09/09/2026 19:05 | 1 | 107.38 |
| 09/09/2026 19:05 | 100 | 107.40 |
| 09/09/2026 19:05 | 100 | 107.41 |
| 09/09/2026 19:05 | 1 | 107.45 |
| 09/09/2026 19:05 | 1 | 107.45 |
| 09/09/2026 19:05 | 51 | 107.45 |
| 09/09/2026 19:05 | 1 | 107.45 |
| 09/09/2026 19:05 | 43 | 107.45 |
| 09/09/2026 19:03 | 58 | 107.405 |
| 09/09/2026 19:03 | 25 | 107.395 |
| 09/09/2026 19:03 | 40 | 107.40 |
| 09/09/2026 19:03 | 20 | 107.40 |
| 09/09/2026 19:03 | 2 | 107.41 |
| 09/09/2026 19:03 | 6 | 107.41 |
| 09/09/2026 19:03 | 6 | 107.41 |
| 09/09/2026 19:03 | 91 | 107.42 |
| 09/09/2026 19:03 | 9 | 107.42 |
| 09/09/2026 19:02 | 1 | 107.47 |
| 09/09/2026 19:02 | 100 | 107.475 |
| 09/09/2026 19:02 | 1 | 107.49 |
| 09/09/2026 19:02 | 1 | 107.49 |
| 09/09/2026 19:02 | 1 | 107.49 |
| 09/09/2026 19:02 | 2 | 107.49 |
| 09/09/2026 19:02 | 15 | 107.47 |
| 09/09/2026 19:02 | 92 | 107.48 |
| 09/09/2026 19:02 | 8 | 107.48 |
| 09/09/2026 19:02 | 1 | 107.45 |
| 09/09/2026 19:02 | 3 | 107.44 |
| 09/09/2026 19:02 | 10 | 107.45 |
| 09/09/2026 19:02 | 20 | 107.45 |
| 09/09/2026 19:02 | 1 | 107.44 |
| 09/09/2026 19:02 | 4 | 107.43 |
| 09/09/2026 19:02 | 4 | 107.43 |
| 09/09/2026 19:02 | 35 | 107.42 |
| 09/09/2026 19:02 | 1 | 107.41 |
| 09/09/2026 19:02 | 102 | 107.41 |
| 09/09/2026 19:02 | 98 | 107.41 |
| 09/09/2026 19:02 | 100 | 107.41 |
| 09/09/2026 19:02 | 2 | 107.40 |
| 09/09/2026 19:02 | 2 | 107.40 |
| 09/09/2026 19:02 | 2 | 107.40 |
| 09/09/2026 19:02 | 8 | 107.40 |
| 09/09/2026 19:02 | 1 | 107.40 |
| 09/09/2026 19:02 | 3 | 107.40 |
| 09/09/2026 19:02 | 25 | 107.39 |
| 09/09/2026 19:02 | 25 | 107.39 |
| 09/09/2026 19:02 | 100 | 107.37 |
| 09/09/2026 19:02 | 12 | 107.39 |
| 09/09/2026 19:02 | 100 | 107.39 |
| 09/09/2026 19:02 | 100 | 107.39 |
| 09/09/2026 19:02 | 3 | 107.39 |
| 09/09/2026 19:02 | 2 | 107.37 |
| 09/09/2026 19:02 | 98 | 107.37 |
| 09/09/2026 19:02 | 2 | 107.37 |
| 09/09/2026 19:01 | 73 | 107.36 |
| 09/09/2026 19:01 | 28 | 107.36 |
| 09/09/2026 19:01 | 60 | 107.36 |
| 09/09/2026 19:01 | 27 | 107.36 |
| 09/09/2026 19:01 | 72 | 107.36 |
| 09/09/2026 19:01 | 1 | 107.36 |
| 09/09/2026 19:01 | 100 | 107.36 |
| 09/09/2026 18:59 | 1 | 107.39 |
| 09/09/2026 18:59 | 19 | 107.38 |
| 09/09/2026 18:59 | 1 | 107.38 |
| 09/09/2026 18:59 | 80 | 107.38 |
| 09/09/2026 18:59 | 3 | 107.38 |
| 09/09/2026 18:59 | 113 | 107.37 |
| 09/09/2026 18:59 | 1 | 107.34 |
| 09/09/2026 18:59 | 1 | 107.32 |
| 09/09/2026 18:59 | 100 | 107.31 |
| 09/09/2026 18:59 | 7 | 107.31 |
| 09/09/2026 18:59 | 19 | 107.30 |
| 09/09/2026 18:59 | 91 | 107.31 |
| 09/09/2026 18:59 | 4 | 107.31 |
| 09/09/2026 18:59 | 66 | 107.32 |
| 09/09/2026 18:59 | 12 | 107.32 |
| 09/09/2026 18:59 | 1 | 107.32 |
| 09/09/2026 18:59 | 21 | 107.32 |
| 09/09/2026 18:59 | 100 | 107.32 |
| 09/09/2026 18:59 | 100 | 107.32 |
| 09/09/2026 18:59 | 78 | 107.32 |
| 09/09/2026 18:59 | 22 | 107.32 |
| 09/09/2026 18:59 | 52 | 107.33 |
| 09/09/2026 18:59 | 48 | 107.33 |
| 09/09/2026 18:59 | 12 | 107.33 |
| 09/09/2026 18:59 | 37 | 107.35 |
| 09/09/2026 18:59 | 25 | 107.35 |
| 09/09/2026 18:59 | 1 | 107.38 |
| 09/09/2026 18:59 | 1 | 107.37 |
| 09/09/2026 18:58 | 1 | 107.34 |
| 09/09/2026 18:58 | 20 | 107.34 |
| 09/09/2026 18:58 | 40 | 107.34 |
| 09/09/2026 18:58 | 100 | 107.36 |
| 09/09/2026 18:58 | 1 | 107.36 |
| 09/09/2026 18:58 | 25 | 107.35 |
| 09/09/2026 18:58 | 22 | 107.35 |
| 09/09/2026 18:58 | 953 | 107.35 |
| 09/09/2026 18:58 | 47 | 107.36 |
| 09/09/2026 18:58 | 100 | 107.365 |
| 09/09/2026 18:58 | 78 | 107.36 |
| 09/09/2026 18:58 | 25 | 107.36 |
| 09/09/2026 18:58 | 63 | 107.36 |
| 09/09/2026 18:58 | 37 | 107.36 |
| 09/09/2026 18:58 | 100 | 107.36 |
| 09/09/2026 18:58 | 34 | 107.36 |
| 09/09/2026 18:58 | 9 | 107.36 |
| 09/09/2026 18:58 | 46 | 107.36 |
| 09/09/2026 18:58 | 9 | 107.36 |
| 09/09/2026 18:58 | 1 | 107.36 |
| 09/09/2026 18:58 | 1 | 107.36 |
| 09/09/2026 18:58 | 1 | 107.36 |
| 09/09/2026 18:58 | 8 | 107.36 |
| 09/09/2026 18:58 | 2 | 107.36 |
| 09/09/2026 18:58 | 100 | 107.36 |
| 09/09/2026 18:58 | 90 | 107.36 |
| 09/09/2026 18:58 | 5 | 107.37 |
| 09/09/2026 18:58 | 10 | 107.36 |
| 09/09/2026 18:58 | 100 | 107.37 |
| 09/09/2026 18:57 | 42 | 107.39 |
| 09/09/2026 18:56 | 1 | 107.41 |
| 09/09/2026 18:56 | 1 | 107.41 |
| 09/09/2026 18:56 | 121 | 107.41 |
| 09/09/2026 18:56 | 5 | 107.40 |
| 09/09/2026 18:56 | 100 | 107.40 |
| 09/09/2026 18:56 | 1 | 107.39 |
| 09/09/2026 18:55 | 40 | 107.37 |
| 09/09/2026 18:55 | 100 | 107.39 |
| 09/09/2026 18:55 | 1 | 107.40 |
| 09/09/2026 18:55 | 1 | 107.40 |
| 09/09/2026 18:55 | 1 | 107.41 |
| 09/09/2026 18:55 | 15 | 107.39 |
| 09/09/2026 18:55 | 125 | 107.40 |
| 09/09/2026 18:55 | 40 | 107.41 |
| 09/09/2026 18:55 | 25 | 107.42 |
| 09/09/2026 18:55 | 100 | 107.43 |
| 09/09/2026 18:55 | 10 | 107.43 |
| 09/09/2026 18:55 | 90 | 107.43 |
| 09/09/2026 18:55 | 100 | 107.43 |
| 09/09/2026 18:55 | 10 | 107.44 |
| 09/09/2026 18:55 | 10 | 107.44 |
| 09/09/2026 18:55 | 10 | 107.45 |
| 09/09/2026 18:55 | 100 | 107.44 |
| 09/09/2026 18:55 | 1 | 107.44 |
| 09/09/2026 18:55 | 100 | 107.44 |
| 09/09/2026 18:55 | 20 | 107.44 |
| 09/09/2026 18:55 | 100 | 107.44 |
| 09/09/2026 18:55 | 32 | 107.44 |
| 09/09/2026 18:55 | 1 | 107.44 |
| 09/09/2026 18:55 | 67 | 107.44 |
| 09/09/2026 18:55 | 2 | 107.44 |
| 09/09/2026 18:55 | 60 | 107.44 |
| 09/09/2026 18:55 | 50 | 107.45 |
| 09/09/2026 18:55 | 10 | 107.48 |
| 09/09/2026 18:55 | 5 | 107.52 |
| 09/09/2026 18:55 | 60 | 107.51 |
| 09/09/2026 18:55 | 2 | 107.46 |
| 09/09/2026 18:55 | 1 | 107.51 |
| 09/09/2026 18:54 | 1 | 107.51 |
| 09/09/2026 18:53 | 60 | 107.45 |
| 09/09/2026 18:53 | 7 | 107.45 |
| 09/09/2026 18:53 | 10 | 107.48 |
| 09/09/2026 18:53 | 10 | 107.48 |
| 09/09/2026 18:53 | 1 | 107.53 |
| 09/09/2026 18:53 | 97 | 107.53 |
| 09/09/2026 18:53 | 100 | 107.52 |
| 09/09/2026 18:53 | 125 | 107.52 |
| 09/09/2026 18:53 | 1 | 107.52 |
| 09/09/2026 18:53 | 5 | 107.52 |
| 09/09/2026 18:52 | 100 | 107.505 |
| 09/09/2026 18:52 | 87 | 107.52 |
| 09/09/2026 18:52 | 13 | 107.52 |
| 09/09/2026 18:52 | 21 | 107.52 |
| 09/09/2026 18:52 | 79 | 107.52 |
| 09/09/2026 18:52 | 94 | 107.52 |
| 09/09/2026 18:52 | 1 | 107.52 |
| 09/09/2026 18:52 | 1 | 107.52 |
| 09/09/2026 18:52 | 4 | 107.52 |
| 09/09/2026 18:52 | 21 | 107.52 |
| 09/09/2026 18:52 | 39 | 107.52 |
| 09/09/2026 18:52 | 10 | 107.52 |
| 09/09/2026 18:52 | 50 | 107.52 |
| 09/09/2026 18:52 | 50 | 107.52 |
| 09/09/2026 18:52 | 100 | 107.52 |
| 09/09/2026 18:52 | 50 | 107.53 |
| 09/09/2026 18:52 | 50 | 107.53 |
| 09/09/2026 18:52 | 1 | 107.53 |
| 09/09/2026 18:51 | 3 | 107.57 |
| 09/09/2026 18:51 | 66 | 107.595 |
| 09/09/2026 18:51 | 69 | 107.61 |
| 09/09/2026 18:51 | 25 | 107.61 |
| 09/09/2026 18:51 | 6 | 107.61 |
| 09/09/2026 18:51 | 100 | 107.61 |
| 09/09/2026 18:51 | 8 | 107.59 |
| 09/09/2026 18:51 | 2 | 107.59 |
| 09/09/2026 18:51 | 100 | 107.58 |
| 09/09/2026 18:51 | 100 | 107.58 |
| 09/09/2026 18:51 | 10 | 107.58 |
| 09/09/2026 18:51 | 6 | 107.56 |
| 09/09/2026 18:51 | 200 | 107.56 |
| 09/09/2026 18:51 | 100 | 107.56 |
| 09/09/2026 18:51 | 100 | 107.56 |
| 09/09/2026 18:51 | 5 | 107.54 |
| 09/09/2026 18:51 | 15 | 107.54 |
| 09/09/2026 18:51 | 10 | 107.54 |
| 09/09/2026 18:51 | 10 | 107.54 |
| 09/09/2026 18:51 | 5 | 107.54 |
| 09/09/2026 18:51 | 2 | 107.52 |
| 09/09/2026 18:51 | 57 | 107.51 |
| 09/09/2026 18:51 | 1 | 107.51 |
| 09/09/2026 18:51 | 42 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.51 |
| 09/09/2026 18:51 | 6 | 107.49 |
| 09/09/2026 18:51 | 47 | 107.49 |
| 09/09/2026 18:51 | 47 | 107.49 |
| 09/09/2026 18:51 | 1 | 107.51 |
| 09/09/2026 18:51 | 33 | 107.49 |
| 09/09/2026 18:51 | 53 | 107.49 |
| 09/09/2026 18:51 | 47 | 107.49 |
| 09/09/2026 18:51 | 100 | 107.50 |
| 09/09/2026 18:51 | 1 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.51 |
| 09/09/2026 18:51 | 98 | 107.51 |
| 09/09/2026 18:51 | 2 | 107.51 |
| 09/09/2026 18:51 | 18 | 107.51 |
| 09/09/2026 18:51 | 100 | 107.50 |
| 09/09/2026 18:51 | 1 | 107.50 |
| 09/09/2026 18:51 | 300 | 107.49 |
| 09/09/2026 18:51 | 100 | 107.475 |
| 09/09/2026 18:51 | 100 | 107.45 |
| 09/09/2026 18:51 | 10 | 107.45 |
| 09/09/2026 18:51 | 75 | 107.45 |
| 09/09/2026 18:51 | 25 | 107.45 |
| 09/09/2026 18:50 | 2 | 107.50 |
| 09/09/2026 18:50 | 1 | 107.50 |
| 09/09/2026 18:50 | 1 | 107.46 |
| 09/09/2026 18:50 | 10 | 107.48 |
| 09/09/2026 18:49 | 52 | 107.39 |
| 09/09/2026 18:49 | 3 | 107.39 |
| 09/09/2026 18:49 | 1 | 107.39 |
| 09/09/2026 18:49 | 100 | 107.40 |
| 09/09/2026 18:49 | 15 | 107.40 |
| 09/09/2026 18:49 | 10 | 107.41 |
| 09/09/2026 18:49 | 10 | 107.41 |
| 09/09/2026 18:49 | 3 | 107.41 |
| 09/09/2026 18:49 | 60 | 107.41 |
| 09/09/2026 18:49 | 100 | 107.41 |
| 09/09/2026 18:49 | 10 | 107.42 |
| 09/09/2026 18:49 | 12 | 107.49 |
| 09/09/2026 18:49 | 125 | 107.49 |
| 09/09/2026 18:49 | 2 | 107.49 |
| 09/09/2026 18:49 | 10 | 107.445 |
| 09/09/2026 18:49 | 10 | 107.445 |
| 09/09/2026 18:47 | 10 | 107.445 |
| 09/09/2026 18:47 | 10 | 107.445 |
| 09/09/2026 18:46 | 100 | 107.42 |
| 09/09/2026 18:46 | 179 | 107.43 |
| 09/09/2026 18:46 | 100 | 107.43 |
| 09/09/2026 18:46 | 306 | 107.45 |
| 09/09/2026 18:46 | 1 | 107.44 |
| 09/09/2026 18:46 | 50 | 107.45 |
| 09/09/2026 18:46 | 50 | 107.45 |
| 09/09/2026 18:46 | 1 | 107.45 |
| 09/09/2026 18:46 | 10 | 107.47 |
| 09/09/2026 18:46 | 10 | 107.48 |
| 09/09/2026 18:46 | 100 | 107.49 |
| 09/09/2026 18:45 | 75 | 107.49 |
| 09/09/2026 18:45 | 25 | 107.49 |
| 09/09/2026 18:45 | 36 | 107.49 |
| 09/09/2026 18:45 | 64 | 107.49 |
| 09/09/2026 18:45 | 1 | 107.49 |
| 09/09/2026 18:45 | 35 | 107.49 |
| 09/09/2026 18:45 | 4 | 107.49 |
| 09/09/2026 18:45 | 2 | 107.48 |
| 09/09/2026 18:45 | 1 | 107.48 |
| 09/09/2026 18:45 | 1000 | 107.47 |
| 09/09/2026 18:45 | 6 | 107.45 |
| 09/09/2026 18:45 | 100 | 107.44 |
| 09/09/2026 18:45 | 18 | 107.42 |
| 09/09/2026 18:45 | 5 | 107.42 |
| 09/09/2026 18:45 | 10 | 107.40 |
| 09/09/2026 18:45 | 1 | 107.40 |
| 09/09/2026 18:45 | 1 | 107.40 |
| 09/09/2026 18:45 | 100 | 107.39 |
| 09/09/2026 18:45 | 10 | 107.39 |
| 09/09/2026 18:45 | 100 | 107.39 |
| 09/09/2026 18:45 | 21 | 107.38 |
| 09/09/2026 18:45 | 3 | 107.37 |
| 09/09/2026 18:45 | 3 | 107.37 |
| 09/09/2026 18:45 | 5 | 107.36 |
| 09/09/2026 18:45 | 10 | 107.36 |
| 09/09/2026 18:45 | 1 | 107.34 |
| 09/09/2026 18:45 | 39 | 107.34 |
| 09/09/2026 18:45 | 11 | 107.34 |
| 09/09/2026 18:45 | 1 | 107.33 |
| 09/09/2026 18:45 | 2 | 107.30 |
| 09/09/2026 18:45 | 7 | 107.30 |
| 09/09/2026 18:45 | 1 | 107.30 |
| 09/09/2026 18:45 | 14 | 107.30 |
| 09/09/2026 18:45 | 8 | 107.30 |
| 09/09/2026 18:45 | 1 | 107.30 |
| 09/09/2026 18:45 | 100 | 107.30 |
| 09/09/2026 18:45 | 1 | 107.29 |
| 09/09/2026 18:45 | 76 | 107.28 |
| 09/09/2026 18:45 | 100 | 107.28 |
| 09/09/2026 18:45 | 14 | 107.28 |
| 09/09/2026 18:45 | 93 | 107.28 |
| 09/09/2026 18:45 | 91 | 107.27 |
| 09/09/2026 18:45 | 9 | 107.27 |
| 09/09/2026 18:45 | 22 | 107.27 |
| 09/09/2026 18:45 | 100 | 107.26 |
| 09/09/2026 18:45 | 100 | 107.26 |
| 09/09/2026 18:45 | 2 | 107.26 |
| 09/09/2026 18:45 | 60 | 107.26 |
| 09/09/2026 18:45 | 100 | 107.26 |
| 09/09/2026 18:45 | 100 | 107.26 |
| 09/09/2026 18:45 | 100 | 107.26 |
| 09/09/2026 18:44 | 9 | 107.28 |
| 09/09/2026 18:44 | 1 | 107.28 |
| 09/09/2026 18:44 | 22 | 107.29 |
| 09/09/2026 18:44 | 21 | 107.30 |
| 09/09/2026 18:44 | 1 | 107.30 |
| 09/09/2026 18:44 | 100 | 107.30 |
| 09/09/2026 18:44 | 2 | 107.29 |
| 09/09/2026 18:44 | 68 | 107.29 |
| 09/09/2026 18:44 | 10 | 107.27 |
| 09/09/2026 18:44 | 1 | 107.27 |
| 09/09/2026 18:44 | 6 | 107.27 |
| 09/09/2026 18:44 | 10 | 107.27 |
| 09/09/2026 18:44 | 29 | 107.27 |
| 09/09/2026 18:44 | 11 | 107.27 |
| 09/09/2026 18:44 | 1 | 107.28 |
| 09/09/2026 18:44 | 10 | 107.28 |
| 09/09/2026 18:44 | 10 | 107.28 |
| 09/09/2026 18:44 | 50 | 107.28 |
| 09/09/2026 18:44 | 8 | 107.30 |
| 09/09/2026 18:44 | 10 | 107.30 |
| 09/09/2026 18:44 | 94 | 107.30 |
| 09/09/2026 18:44 | 6 | 107.30 |
| 09/09/2026 18:44 | 5 | 107.30 |
| 09/09/2026 18:44 | 1 | 107.30 |
| 09/09/2026 18:43 | 2 | 107.30 |
| 09/09/2026 18:43 | 40 | 107.30 |
| 09/09/2026 18:43 | 50 | 107.30 |
| 09/09/2026 18:43 | 10 | 107.30 |
| 09/09/2026 18:43 | 10 | 107.30 |
| 09/09/2026 18:42 | 9 | 107.31 |
| 09/09/2026 18:42 | 91 | 107.31 |
| 09/09/2026 18:42 | 9 | 107.31 |
| 09/09/2026 18:42 | 1 | 107.31 |
| 09/09/2026 18:42 | 68 | 107.31 |
| 09/09/2026 18:42 | 15 | 107.30 |
| 09/09/2026 18:42 | 100 | 107.30 |
| 09/09/2026 18:42 | 72 | 107.30 |
| 09/09/2026 18:42 | 23 | 107.285 |
| 09/09/2026 18:42 | 1 | 107.29 |
| 09/09/2026 18:42 | 10 | 107.285 |
| 09/09/2026 18:42 | 100 | 107.30 |
| 09/09/2026 18:42 | 100 | 107.30 |
| 09/09/2026 18:42 | 2 | 107.30 |
| 09/09/2026 18:42 | 5 | 107.29 |
| 09/09/2026 18:42 | 95 | 107.29 |
| 09/09/2026 18:42 | 5 | 107.29 |
| 09/09/2026 18:42 | 60 | 107.30 |
| 09/09/2026 18:42 | 10 | 107.30 |
| 09/09/2026 18:42 | 10 | 107.30 |
| 09/09/2026 18:42 | 100 | 107.30 |
| 09/09/2026 18:42 | 2 | 107.31 |
| 09/09/2026 18:42 | 5 | 107.33 |
| 09/09/2026 18:42 | 6 | 107.34 |
| 09/09/2026 18:41 | 73 | 107.31 |
| 09/09/2026 18:41 | 27 | 107.31 |
| 09/09/2026 18:41 | 25 | 107.32 |
| 09/09/2026 18:41 | 25 | 107.32 |
| 09/09/2026 18:41 | 25 | 107.32 |
| 09/09/2026 18:41 | 25 | 107.32 |
| 09/09/2026 18:41 | 100 | 107.34 |
| 09/09/2026 18:41 | 4 | 107.36 |
| 09/09/2026 18:41 | 1 | 107.36 |
| 09/09/2026 18:41 | 77 | 107.36 |
| 09/09/2026 18:41 | 14 | 107.36 |
| 09/09/2026 18:41 | 17 | 107.36 |
| 09/09/2026 18:41 | 1 | 107.36 |
| 09/09/2026 18:41 | 2 | 107.33 |
| 09/09/2026 18:41 | 12 | 107.32 |
| 09/09/2026 18:41 | 100 | 107.33 |
| 09/09/2026 18:41 | 24 | 107.33 |
| 09/09/2026 18:41 | 10 | 107.33 |
| 09/09/2026 18:40 | 125 | 107.32 |
| 09/09/2026 18:40 | 100 | 107.32 |
| 09/09/2026 18:40 | 71 | 107.30 |
| 09/09/2026 18:40 | 10 | 107.30 |
| 09/09/2026 18:40 | 100 | 107.29 |
| 09/09/2026 18:40 | 7 | 107.28 |
| 09/09/2026 18:40 | 1 | 107.28 |
| 09/09/2026 18:40 | 100 | 107.27 |
| 09/09/2026 18:40 | 10 | 107.27 |
| 09/09/2026 18:40 | 100 | 107.27 |
| 09/09/2026 18:40 | 10 | 107.27 |
| 09/09/2026 18:40 | 8 | 107.26 |
| 09/09/2026 18:40 | 15 | 107.26 |
| 09/09/2026 18:40 | 41 | 107.26 |
| 09/09/2026 18:40 | 10 | 107.26 |
| 09/09/2026 18:40 | 5 | 107.23 |
| 09/09/2026 18:40 | 88 | 107.25 |
| 09/09/2026 18:40 | 12 | 107.25 |
| 09/09/2026 18:40 | 5 | 107.25 |
| 09/09/2026 18:40 | 20 | 107.24 |
| 09/09/2026 18:40 | 1 | 107.23 |
| 09/09/2026 18:40 | 10 | 107.21 |
| 09/09/2026 18:40 | 10 | 107.21 |
| 09/09/2026 18:40 | 60 | 107.21 |
| 09/09/2026 18:40 | 12 | 107.23 |
| 09/09/2026 18:40 | 100 | 107.23 |
| 09/09/2026 18:40 | 11 | 107.24 |
| 09/09/2026 18:40 | 36 | 107.24 |
| 09/09/2026 18:40 | 11 | 107.24 |
| 09/09/2026 18:40 | 1 | 107.24 |
| 09/09/2026 18:40 | 52 | 107.24 |
| 09/09/2026 18:40 | 100 | 107.24 |
| 09/09/2026 18:40 | 100 | 107.24 |
| 09/09/2026 18:40 | 60 | 107.24 |
| 09/09/2026 18:40 | 20 | 107.24 |
| 09/09/2026 18:40 | 40 | 107.24 |
| 09/09/2026 18:40 | 100 | 107.25 |
| 09/09/2026 18:39 | 10 | 107.28 |
| 09/09/2026 18:39 | 10 | 107.28 |
| 09/09/2026 18:39 | 16 | 107.29 |
| 09/09/2026 18:39 | 20 | 107.29 |
| 09/09/2026 18:39 | 125 | 107.31 |
| 09/09/2026 18:39 | 10 | 107.31 |
| 09/09/2026 18:39 | 10 | 107.275 |
| 09/09/2026 18:39 | 10 | 107.275 |
| 09/09/2026 18:39 | 10 | 107.28 |
| 09/09/2026 18:39 | 85 | 107.28 |
| 09/09/2026 18:39 | 1 | 107.28 |
| 09/09/2026 18:39 | 114 | 107.28 |
| 09/09/2026 18:39 | 25 | 107.29 |
| 09/09/2026 18:39 | 25 | 107.29 |
| 09/09/2026 18:39 | 25 | 107.29 |
| 09/09/2026 18:39 | 25 | 107.29 |
| 09/09/2026 18:39 | 100 | 107.305 |
| 09/09/2026 18:39 | 10 | 107.30 |
| 09/09/2026 18:39 | 12 | 107.30 |
| 09/09/2026 18:39 | 1 | 107.29 |
| 09/09/2026 18:39 | 5 | 107.28 |
| 09/09/2026 18:39 | 5 | 107.28 |
| 09/09/2026 18:39 | 1 | 107.27 |
| 09/09/2026 18:39 | 10 | 107.26 |
| 09/09/2026 18:39 | 10 | 107.255 |
| 09/09/2026 18:39 | 100 | 107.24 |
| 09/09/2026 18:39 | 14 | 107.24 |
| 09/09/2026 18:39 | 18 | 107.24 |
| 09/09/2026 18:39 | 100 | 107.21 |
| 09/09/2026 18:39 | 1 | 107.19 |
| 09/09/2026 18:39 | 7 | 107.20 |
| 09/09/2026 18:39 | 14 | 107.20 |
| 09/09/2026 18:39 | 23 | 107.20 |
| 09/09/2026 18:39 | 77 | 107.20 |
| 09/09/2026 18:38 | 7 | 107.17 |
| 09/09/2026 18:38 | 10 | 107.185 |
| 09/09/2026 18:38 | 11 | 107.19 |
| 09/09/2026 18:38 | 10 | 107.19 |
| 09/09/2026 18:38 | 10 | 107.19 |
| 09/09/2026 18:38 | 60 | 107.22 |
| 09/09/2026 18:38 | 3 | 107.22 |
| 09/09/2026 18:38 | 9 | 107.22 |
| 09/09/2026 18:37 | 5 | 107.22 |
| 09/09/2026 18:37 | 1 | 107.22 |
| 09/09/2026 18:37 | 29 | 107.22 |
| 09/09/2026 18:36 | 18 | 107.20 |
| 09/09/2026 18:36 | 2 | 107.20 |
| 09/09/2026 18:35 | 34 | 107.17 |
| 09/09/2026 18:35 | 10 | 107.17 |
| 09/09/2026 18:35 | 60 | 107.18 |
| 09/09/2026 18:35 | 32 | 107.18 |
| 09/09/2026 18:35 | 68 | 107.18 |
| 09/09/2026 18:35 | 3 | 107.17 |
| 09/09/2026 18:35 | 100 | 107.17 |
| 09/09/2026 18:34 | 1 | 107.11 |
| 09/09/2026 18:33 | 100 | 107.09 |
| 09/09/2026 18:33 | 7 | 107.09 |
| 09/09/2026 18:33 | 100 | 107.09 |
| 09/09/2026 18:33 | 21 | 107.09 |
| 09/09/2026 18:33 | 100 | 107.10 |
| 09/09/2026 18:33 | 100 | 107.10 |
| 09/09/2026 18:33 | 1 | 107.12 |
| 09/09/2026 18:33 | 10 | 107.12 |
| 09/09/2026 18:33 | 10 | 107.12 |
| 09/09/2026 18:32 | 100 | 107.13 |
| 09/09/2026 18:32 | 100 | 107.13 |
| 09/09/2026 18:32 | 10 | 107.13 |
| 09/09/2026 18:32 | 10 | 107.13 |
| 09/09/2026 18:32 | 6 | 107.13 |
| 09/09/2026 18:32 | 100 | 107.13 |
| 09/09/2026 18:32 | 10 | 107.15 |
| 09/09/2026 18:32 | 8 | 107.16 |
| 09/09/2026 18:32 | 92 | 107.16 |
| 09/09/2026 18:32 | 2 | 107.16 |
| 09/09/2026 18:32 | 100 | 107.14 |
| 09/09/2026 18:32 | 100 | 107.14 |
| 09/09/2026 18:32 | 100 | 107.13 |
| 09/09/2026 18:32 | 106 | 107.13 |
| 09/09/2026 18:32 | 10 | 107.13 |
| 09/09/2026 18:32 | 1 | 107.12 |
| 09/09/2026 18:32 | 1 | 107.12 |
| 09/09/2026 18:32 | 5 | 107.12 |
| 09/09/2026 18:32 | 1 | 107.095 |
| 09/09/2026 18:32 | 4 | 107.095 |
| 09/09/2026 18:32 | 11 | 107.11 |
| 09/09/2026 18:31 | 4 | 107.10 |
| 09/09/2026 18:31 | 1 | 107.10 |
| 09/09/2026 18:31 | 5 | 107.10 |
| 09/09/2026 18:31 | 1 | 107.10 |
| 09/09/2026 18:30 | 4 | 107.10 |
| 09/09/2026 18:29 | 10 | 107.10 |
| 09/09/2026 18:29 | 1 | 107.075 |
| 09/09/2026 18:29 | 9 | 107.075 |
| 09/09/2026 18:29 | 1 | 107.075 |
| 09/09/2026 18:28 | 1 | 107.03 |
| 09/09/2026 18:28 | 10 | 107.045 |
| 09/09/2026 18:27 | 12 | 107.03 |
| 09/09/2026 18:27 | 12 | 107.04 |
| 09/09/2026 18:27 | 11 | 107.04 |
| 09/09/2026 18:27 | 14 | 107.085 |
| 09/09/2026 18:26 | 52 | 107.04 |
| 09/09/2026 18:25 | 99 | 107.04 |
| 09/09/2026 18:25 | 1 | 107.06 |
| 09/09/2026 18:25 | 100 | 107.04 |
| 09/09/2026 18:25 | 100 | 107.04 |
| 09/09/2026 18:25 | 10 | 107.05 |
| 09/09/2026 18:25 | 11 | 107.05 |
| 09/09/2026 18:25 | 40 | 107.04 |
| 09/09/2026 18:25 | 10 | 107.04 |
| 09/09/2026 18:25 | 14 | 107.04 |
| 09/09/2026 18:25 | 5 | 107.05 |
| 09/09/2026 18:25 | 100 | 107.05 |
| 09/09/2026 18:25 | 1 | 107.05 |
| 09/09/2026 18:25 | 100 | 107.05 |
| 09/09/2026 18:25 | 88 | 107.05 |
| 09/09/2026 18:25 | 12 | 107.05 |
| 09/09/2026 18:25 | 29 | 107.09 |
| 09/09/2026 18:25 | 100 | 107.09 |
| 09/09/2026 18:25 | 10 | 107.09 |
| 09/09/2026 18:25 | 10 | 107.09 |
| 09/09/2026 18:25 | 100 | 107.08 |
| 09/09/2026 18:25 | 10 | 107.08 |
| 09/09/2026 18:25 | 12 | 107.07 |
| 09/09/2026 18:25 | 1 | 107.06 |
| 09/09/2026 18:25 | 3 | 107.04 |
| 09/09/2026 18:25 | 5 | 107.04 |
| 09/09/2026 18:25 | 11 | 107.04 |
| 09/09/2026 18:25 | 1 | 107.04 |
| 09/09/2026 18:25 | 36 | 107.04 |
| 09/09/2026 18:25 | 36 | 107.04 |
| 09/09/2026 18:25 | 11 | 107.04 |
| 09/09/2026 18:25 | 5 | 107.04 |
| 09/09/2026 18:25 | 20 | 107.04 |
| 09/09/2026 18:25 | 7 | 107.07 |
| 09/09/2026 18:25 | 9 | 107.05 |
| 09/09/2026 18:25 | 12 | 107.05 |
| 09/09/2026 18:25 | 1 | 107.04 |
| 09/09/2026 18:24 | 7 | 107.02 |
| 09/09/2026 18:24 | 9 | 107.02 |
| 09/09/2026 18:24 | 1 | 107.02 |
| 09/09/2026 18:24 | 5 | 107.02 |
| 09/09/2026 18:24 | 5 | 107.02 |
| 09/09/2026 18:24 | 50 | 106.99 |
| 09/09/2026 18:24 | 2 | 107.00 |
| 09/09/2026 18:24 | 1 | 107.00 |
| 09/09/2026 18:24 | 1 | 106.98 |
| 09/09/2026 18:23 | 10 | 106.98 |
| 09/09/2026 18:23 | 1 | 106.95 |
| 09/09/2026 18:23 | 22 | 106.93 |
| 09/09/2026 18:23 | 78 | 106.93 |
| 09/09/2026 18:23 | 10 | 106.89 |
| 09/09/2026 18:23 | 39 | 106.89 |
| 09/09/2026 18:23 | 61 | 106.89 |
| 09/09/2026 18:23 | 100 | 106.89 |
| 09/09/2026 18:23 | 10 | 106.89 |
| 09/09/2026 18:23 | 1 | 106.88 |
| 09/09/2026 18:22 | 6 | 106.87 |
| 09/09/2026 18:22 | 9 | 106.87 |
| 09/09/2026 18:22 | 100 | 106.87 |
| 09/09/2026 18:22 | 10 | 106.87 |
| 09/09/2026 18:22 | 19 | 106.87 |
| 09/09/2026 18:22 | 1 | 106.87 |
| 09/09/2026 18:22 | 80 | 106.87 |
| 09/09/2026 18:22 | 10 | 106.87 |
| 09/09/2026 18:22 | 10 | 106.89 |
| 09/09/2026 18:22 | 10 | 106.89 |
| 09/09/2026 18:22 | 60 | 106.88 |
| 09/09/2026 18:22 | 1 | 106.91 |
| 09/09/2026 18:22 | 3 | 106.90 |
| 09/09/2026 18:22 | 1 | 106.90 |
| 09/09/2026 18:22 | 100 | 106.89 |
| 09/09/2026 18:22 | 100 | 106.89 |
| 09/09/2026 18:22 | 10 | 106.89 |
| 09/09/2026 18:22 | 10 | 106.89 |
| 09/09/2026 18:22 | 10 | 106.89 |
| 09/09/2026 18:22 | 154 | 106.89 |
| 09/09/2026 18:22 | 46 | 106.89 |
| 09/09/2026 18:22 | 5 | 106.90 |
| 09/09/2026 18:21 | 22 | 106.94 |
| 09/09/2026 18:21 | 38 | 106.97 |
| 09/09/2026 18:21 | 10 | 106.97 |
| 09/09/2026 18:21 | 100 | 106.96 |
| 09/09/2026 18:21 | 12 | 106.94 |
| 09/09/2026 18:21 | 20 | 106.93 |
| 09/09/2026 18:21 | 10 | 106.92 |
| 09/09/2026 18:21 | 2 | 106.92 |
| 09/09/2026 18:21 | 3 | 106.92 |
| 09/09/2026 18:21 | 82 | 106.92 |
| 09/09/2026 18:21 | 13 | 106.92 |
| 09/09/2026 18:21 | 87 | 106.92 |
| 09/09/2026 18:21 | 13 | 106.92 |
| 09/09/2026 18:21 | 12 | 106.92 |
| 09/09/2026 18:21 | 1 | 106.92 |
| 09/09/2026 18:21 | 100 | 106.92 |
| 09/09/2026 18:20 | 10 | 106.88 |
| 09/09/2026 18:20 | 10 | 106.90 |
| 09/09/2026 18:20 | 10 | 106.90 |
| 09/09/2026 18:20 | 1 | 106.905 |
| 09/09/2026 18:20 | 11 | 106.905 |
| 09/09/2026 18:18 | 1 | 106.93 |
| 09/09/2026 18:17 | 1 | 106.86 |
| 09/09/2026 18:17 | 35 | 106.86 |
| 09/09/2026 18:17 | 100 | 106.87 |
| 09/09/2026 18:17 | 67 | 106.87 |
| 09/09/2026 18:17 | 1 | 106.84 |
| 09/09/2026 18:17 | 10 | 106.84 |
| 09/09/2026 18:17 | 10 | 106.84 |
| 09/09/2026 18:17 | 100 | 106.84 |
| 09/09/2026 18:17 | 5 | 106.85 |
| 09/09/2026 18:17 | 46 | 106.85 |
| 09/09/2026 18:17 | 75 | 106.86 |
| 09/09/2026 18:17 | 25 | 106.86 |
| 09/09/2026 18:17 | 100 | 106.88 |
| 09/09/2026 18:17 | 50 | 106.88 |
| 09/09/2026 18:17 | 25 | 106.88 |
| 09/09/2026 18:17 | 25 | 106.88 |
| 09/09/2026 18:17 | 100 | 106.87 |
| 09/09/2026 18:17 | 36 | 106.86 |
| 09/09/2026 18:17 | 1 | 106.86 |
| 09/09/2026 18:17 | 100 | 106.86 |
| 09/09/2026 18:17 | 1 | 106.86 |
| 09/09/2026 18:17 | 1 | 106.86 |
| 09/09/2026 18:17 | 100 | 106.86 |
| 09/09/2026 18:17 | 91 | 106.84 |
| 09/09/2026 18:17 | 9 | 106.84 |
| 09/09/2026 18:17 | 1 | 106.86 |
| 09/09/2026 18:17 | 10 | 106.87 |
| 09/09/2026 18:17 | 100 | 106.87 |
| 09/09/2026 18:17 | 47 | 106.87 |
| 09/09/2026 18:17 | 53 | 106.87 |
| 09/09/2026 18:17 | 1 | 106.87 |
| 09/09/2026 18:17 | 4 | 106.88 |
| 09/09/2026 18:17 | 6 | 106.88 |
| 09/09/2026 18:16 | 10 | 106.935 |
| 09/09/2026 18:16 | 10 | 106.935 |
| 09/09/2026 18:16 | 10 | 106.935 |
| 09/09/2026 18:16 | 12 | 106.95 |
| 09/09/2026 18:15 | 10 | 106.88 |
| 09/09/2026 18:15 | 1 | 106.88 |
| 09/09/2026 18:15 | 100 | 106.88 |
| 09/09/2026 18:15 | 100 | 106.88 |
| 09/09/2026 18:15 | 10 | 106.88 |
| 09/09/2026 18:15 | 40 | 106.88 |
| 09/09/2026 18:15 | 1 | 106.92 |
| 09/09/2026 18:15 | 100 | 106.92 |
| 09/09/2026 18:14 | 100 | 106.91 |
| 09/09/2026 18:14 | 43 | 106.91 |
| 09/09/2026 18:14 | 1 | 106.91 |
| 09/09/2026 18:14 | 56 | 106.91 |
| 09/09/2026 18:14 | 1 | 106.90 |
| 09/09/2026 18:14 | 10 | 106.89 |
| 09/09/2026 18:14 | 10 | 106.89 |
| 09/09/2026 18:14 | 100 | 106.89 |
| 09/09/2026 18:14 | 27 | 106.90 |
| 09/09/2026 18:14 | 10 | 106.90 |
| 09/09/2026 18:14 | 54 | 106.91 |
| 09/09/2026 18:14 | 46 | 106.91 |
| 09/09/2026 18:14 | 100 | 106.91 |
| 09/09/2026 18:14 | 100 | 106.91 |
| 09/09/2026 18:14 | 10 | 106.91 |
| 09/09/2026 18:14 | 10 | 106.91 |
| 09/09/2026 18:14 | 4 | 106.91 |
| 09/09/2026 18:14 | 3 | 106.91 |
| 09/09/2026 18:14 | 140 | 106.91 |
| 09/09/2026 18:14 | 1 | 106.91 |
| 09/09/2026 18:14 | 59 | 106.91 |
| 09/09/2026 18:14 | 25 | 106.92 |
| 09/09/2026 18:14 | 25 | 106.92 |
| 09/09/2026 18:14 | 25 | 106.92 |
| 09/09/2026 18:13 | 13 | 106.95 |
| 09/09/2026 18:13 | 10 | 106.95 |
| 09/09/2026 18:13 | 100 | 106.965 |
| 09/09/2026 18:13 | 10 | 106.98 |
| 09/09/2026 18:13 | 1 | 106.95 |
| 09/09/2026 18:13 | 10 | 106.96 |
| 09/09/2026 18:13 | 20 | 106.95 |
| 09/09/2026 18:13 | 20 | 106.92 |
| 09/09/2026 18:13 | 49 | 106.91 |
| 09/09/2026 18:13 | 12 | 106.91 |
| 09/09/2026 18:13 | 5 | 106.90 |
| 09/09/2026 18:13 | 100 | 106.90 |
| 09/09/2026 18:13 | 15 | 106.90 |
| 09/09/2026 18:13 | 12 | 106.90 |
| 09/09/2026 18:13 | 100 | 106.89 |
| 09/09/2026 18:13 | 26 | 106.89 |
| 09/09/2026 18:13 | 74 | 106.89 |
| 09/09/2026 18:13 | 2 | 106.88 |
| 09/09/2026 18:13 | 1 | 106.87 |
| 09/09/2026 18:13 | 3 | 106.87 |
| 09/09/2026 18:12 | 12 | 106.87 |
| 09/09/2026 18:12 | 3 | 106.86 |
| 09/09/2026 18:12 | 100 | 106.86 |
| 09/09/2026 18:12 | 100 | 106.86 |
| 09/09/2026 18:12 | 100 | 106.86 |
| 09/09/2026 18:12 | 106 | 106.86 |
| 09/09/2026 18:12 | 4 | 106.85 |
| 09/09/2026 18:12 | 33 | 106.82 |
| 09/09/2026 18:12 | 5 | 106.82 |
| 09/09/2026 18:12 | 11 | 106.825 |
| 09/09/2026 18:12 | 3 | 106.87 |
| 09/09/2026 18:12 | 2 | 106.86 |
| 09/09/2026 18:10 | 25 | 106.835 |
| 09/09/2026 18:10 | 10 | 106.86 |
| 09/09/2026 18:10 | 293 | 106.86 |
| 09/09/2026 18:10 | 7 | 106.86 |
| 09/09/2026 18:10 | 40 | 106.87 |
| 09/09/2026 18:10 | 4 | 106.88 |
| 09/09/2026 18:10 | 1 | 106.88 |
| 09/09/2026 18:10 | 3 | 106.88 |
| 09/09/2026 18:10 | 7 | 106.88 |
| 09/09/2026 18:10 | 39 | 106.88 |
| 09/09/2026 18:10 | 1 | 106.88 |
| 09/09/2026 18:10 | 60 | 106.88 |
| 09/09/2026 18:09 | 6 | 106.94 |
| 09/09/2026 18:09 | 10 | 106.94 |
| 09/09/2026 18:09 | 10 | 106.94 |
| 09/09/2026 18:09 | 5 | 106.98 |
| 09/09/2026 18:08 | 10 | 106.905 |
| 09/09/2026 18:08 | 10 | 106.91 |
| 09/09/2026 18:08 | 4 | 106.95 |
| 09/09/2026 18:07 | 20 | 106.95 |
| 09/09/2026 18:07 | 10 | 106.95 |
| 09/09/2026 18:07 | 2 | 106.96 |
| 09/09/2026 18:07 | 10 | 106.96 |
| 09/09/2026 18:07 | 10 | 106.96 |
| 09/09/2026 18:07 | 1 | 106.96 |
| 09/09/2026 18:07 | 99 | 106.96 |
| 09/09/2026 18:07 | 10 | 106.97 |
| 09/09/2026 18:07 | 40 | 106.97 |
| 09/09/2026 18:06 | 10 | 107.015 |
| 09/09/2026 18:06 | 12 | 107.015 |
| 09/09/2026 18:06 | 13 | 107.015 |
| 09/09/2026 18:06 | 5 | 107.05 |
| 09/09/2026 18:06 | 22 | 106.99 |
| 09/09/2026 18:06 | 19 | 106.99 |
| 09/09/2026 18:06 | 22 | 106.99 |
| 09/09/2026 18:06 | 22 | 106.99 |
| 09/09/2026 18:06 | 46 | 107.01 |
| 09/09/2026 18:06 | 38 | 107.01 |
| 09/09/2026 18:06 | 16 | 107.01 |
| 09/09/2026 18:06 | 100 | 107.01 |
| 09/09/2026 18:06 | 1 | 107.01 |
| 09/09/2026 18:06 | 100 | 107.01 |
| 09/09/2026 18:06 | 1 | 107.01 |
| 09/09/2026 18:06 | 9 | 107.01 |
| 09/09/2026 18:06 | 100 | 107.02 |
| 09/09/2026 18:05 | 28 | 107.05 |
| 09/09/2026 18:05 | 1 | 107.05 |
| 09/09/2026 18:05 | 71 | 107.05 |
| 09/09/2026 18:05 | 29 | 107.05 |
| 09/09/2026 18:05 | 20 | 107.05 |
| 09/09/2026 18:05 | 80 | 107.05 |
| 09/09/2026 18:05 | 12 | 107.04 |
| 09/09/2026 18:05 | 6 | 107.04 |
| 09/09/2026 18:05 | 12 | 107.04 |
| 09/09/2026 18:05 | 100 | 107.03 |
| 09/09/2026 18:05 | 18 | 107.03 |
| 09/09/2026 18:05 | 18 | 107.03 |
| 09/09/2026 18:05 | 24 | 107.02 |
| 09/09/2026 18:05 | 11 | 107.02 |
| 09/09/2026 18:05 | 100 | 107.02 |
| 09/09/2026 18:05 | 24 | 107.02 |
| 09/09/2026 18:05 | 100 | 107.01 |
| 09/09/2026 18:05 | 4 | 107.01 |
| 09/09/2026 18:05 | 100 | 107.01 |
| 09/09/2026 18:05 | 12 | 107.01 |
| 09/09/2026 18:05 | 15 | 106.99 |
| 09/09/2026 18:05 | 39 | 106.975 |
| 09/09/2026 18:05 | 15 | 106.97 |
| 09/09/2026 18:05 | 21 | 106.97 |
| 09/09/2026 18:05 | 25 | 106.97 |
| 09/09/2026 18:05 | 1 | 106.97 |
| 09/09/2026 18:05 | 100 | 106.97 |
| 09/09/2026 18:05 | 100 | 106.97 |
| 09/09/2026 18:05 | 100 | 106.96 |
| 09/09/2026 18:05 | 72 | 106.96 |
| 09/09/2026 18:05 | 100 | 106.96 |
| 09/09/2026 18:05 | 7 | 106.95 |
| 09/09/2026 18:05 | 1 | 106.95 |
| 09/09/2026 18:05 | 4 | 106.95 |
| 09/09/2026 18:05 | 1 | 106.95 |
| 09/09/2026 18:05 | 1 | 106.95 |
| 09/09/2026 18:05 | 2 | 106.92 |
| 09/09/2026 18:05 | 66 | 106.93 |
| 09/09/2026 18:05 | 1 | 106.93 |
| 09/09/2026 18:05 | 33 | 106.93 |
| 09/09/2026 18:05 | 106 | 106.93 |
| 09/09/2026 18:04 | 71 | 106.91 |
| 09/09/2026 18:04 | 1 | 106.91 |
| 09/09/2026 18:04 | 1 | 106.86 |
| 09/09/2026 18:04 | 10 | 106.86 |
| 09/09/2026 18:04 | 25 | 106.87 |
| 09/09/2026 18:04 | 100 | 106.895 |
| 09/09/2026 18:03 | 5 | 106.89 |
| 09/09/2026 18:03 | 55 | 106.89 |
| 09/09/2026 18:03 | 100 | 106.89 |
| 09/09/2026 18:03 | 2 | 106.88 |
| 09/09/2026 18:03 | 15 | 106.855 |
| 09/09/2026 18:03 | 100 | 106.88 |
| 09/09/2026 18:03 | 10 | 106.88 |
| 09/09/2026 18:03 | 20 | 106.88 |
| 09/09/2026 18:03 | 80 | 106.88 |
| 09/09/2026 18:02 | 1 | 106.92 |
| 09/09/2026 18:02 | 25 | 106.91 |
| 09/09/2026 18:02 | 25 | 106.91 |
| 09/09/2026 18:02 | 10 | 106.91 |
| 09/09/2026 18:02 | 1 | 106.92 |
| 09/09/2026 18:02 | 20 | 106.92 |
| 09/09/2026 18:02 | 100 | 106.92 |
| 09/09/2026 18:02 | 1 | 106.94 |
| 09/09/2026 18:02 | 1 | 106.94 |
| 09/09/2026 18:02 | 7 | 106.94 |
| 09/09/2026 18:02 | 1 | 106.94 |
| 09/09/2026 18:02 | 3 | 106.93 |
| 09/09/2026 18:02 | 7 | 106.93 |
| 09/09/2026 18:02 | 20 | 106.91 |
| 09/09/2026 18:02 | 12 | 106.90 |
| 09/09/2026 18:02 | 30 | 106.90 |
| 09/09/2026 18:02 | 5 | 106.90 |
| 09/09/2026 18:02 | 1 | 106.86 |
| 09/09/2026 18:02 | 2 | 106.86 |
| 09/09/2026 18:02 | 10 | 106.86 |
| 09/09/2026 18:02 | 15 | 106.85 |
| 09/09/2026 18:02 | 15 | 106.85 |
| 09/09/2026 18:02 | 1 | 106.84 |
| 09/09/2026 18:01 | 6 | 106.83 |
| 09/09/2026 18:01 | 15 | 106.83 |
| 09/09/2026 18:01 | 1 | 106.83 |
| 09/09/2026 18:01 | 78 | 106.83 |
| 09/09/2026 18:01 | 2 | 106.81 |
| 09/09/2026 18:01 | 100 | 106.80 |
| 09/09/2026 18:01 | 1 | 106.80 |
| 09/09/2026 18:00 | 1 | 106.79 |
| 09/09/2026 18:00 | 2 | 106.81 |
| 09/09/2026 18:00 | 39 | 106.80 |
| 09/09/2026 18:00 | 1 | 106.80 |
| 09/09/2026 18:00 | 60 | 106.80 |
| 09/09/2026 18:00 | 5 | 106.83 |
| 09/09/2026 18:00 | 10 | 106.84 |
| 09/09/2026 17:59 | 20 | 106.88 |
| 09/09/2026 17:59 | 100 | 106.89 |
| 09/09/2026 17:59 | 41 | 106.91 |
| 09/09/2026 17:59 | 59 | 106.91 |
| 09/09/2026 17:59 | 1 | 106.91 |
| 09/09/2026 17:59 | 40 | 106.91 |
| 09/09/2026 17:59 | 60 | 106.91 |
| 09/09/2026 17:59 | 69 | 106.93 |
| 09/09/2026 17:59 | 1 | 106.92 |
| 09/09/2026 17:59 | 10 | 106.92 |
| 09/09/2026 17:59 | 10 | 106.92 |
| 09/09/2026 17:59 | 100 | 106.92 |
| 09/09/2026 17:59 | 3 | 106.95 |
| 09/09/2026 17:59 | 10 | 106.96 |
| 09/09/2026 17:59 | 400 | 106.96 |
| 09/09/2026 17:59 | 1 | 106.96 |
| 09/09/2026 17:58 | 1 | 106.96 |
| 09/09/2026 17:58 | 50 | 106.96 |
| 09/09/2026 17:58 | 10 | 106.96 |
| 09/09/2026 17:58 | 1 | 107.01 |
| 09/09/2026 17:58 | 1 | 106.99 |
| 09/09/2026 17:58 | 50 | 106.94 |
| 09/09/2026 17:58 | 71 | 106.94 |
| 09/09/2026 17:58 | 100 | 106.94 |
| 09/09/2026 17:58 | 100 | 106.94 |
| 09/09/2026 17:57 | 46 | 106.94 |
| 09/09/2026 17:57 | 50 | 106.915 |
| 09/09/2026 17:57 | 50 | 106.915 |
| 09/09/2026 17:57 | 13 | 106.95 |
| 09/09/2026 17:57 | 35 | 106.95 |
| 09/09/2026 17:57 | 9 | 106.96 |
| 09/09/2026 17:57 | 3 | 106.97 |
| 09/09/2026 17:57 | 50 | 106.97 |
| 09/09/2026 17:57 | 100 | 106.98 |
| 09/09/2026 17:57 | 71 | 106.98 |
| 09/09/2026 17:57 | 3 | 106.98 |
| 09/09/2026 17:57 | 1 | 106.96 |
| 09/09/2026 17:57 | 100 | 107.00 |
| 09/09/2026 17:57 | 100 | 106.99 |
| 09/09/2026 17:57 | 30 | 107.01 |
| 09/09/2026 17:57 | 2 | 107.025 |
| 09/09/2026 17:57 | 25 | 107.03 |
| 09/09/2026 17:57 | 100 | 107.04 |
| 09/09/2026 17:57 | 50 | 107.06 |
| 09/09/2026 17:57 | 57 | 107.06 |
| 09/09/2026 17:57 | 1 | 107.06 |
| 09/09/2026 17:57 | 42 | 107.06 |
| 09/09/2026 17:57 | 100 | 107.06 |
| 09/09/2026 17:57 | 100 | 107.06 |
| 09/09/2026 17:57 | 1 | 107.06 |
| 09/09/2026 17:57 | 10 | 107.06 |
| 09/09/2026 17:57 | 100 | 107.06 |
| 09/09/2026 17:57 | 40 | 107.06 |
| 09/09/2026 17:57 | 91 | 107.06 |
| 09/09/2026 17:57 | 9 | 107.06 |
| 09/09/2026 17:56 | 100 | 107.10 |
| 09/09/2026 17:56 | 1 | 107.09 |
| 09/09/2026 17:56 | 10 | 107.07 |
| 09/09/2026 17:56 | 100 | 107.07 |
| 09/09/2026 17:56 | 10 | 107.07 |
| 09/09/2026 17:56 | 1 | 107.07 |
| 09/09/2026 17:56 | 1 | 107.07 |
| 09/09/2026 17:56 | 1 | 107.07 |
| 09/09/2026 17:56 | 100 | 107.07 |
| 09/09/2026 17:56 | 3 | 107.09 |
| 09/09/2026 17:55 | 91 | 107.08 |
| 09/09/2026 17:55 | 9 | 107.08 |
| 09/09/2026 17:55 | 100 | 107.08 |
| 09/09/2026 17:55 | 100 | 107.08 |
| 09/09/2026 17:55 | 191 | 107.08 |
| 09/09/2026 17:55 | 9 | 107.08 |
| 09/09/2026 17:55 | 20 | 107.07 |
| 09/09/2026 17:55 | 8 | 107.08 |
| 09/09/2026 17:55 | 53 | 107.09 |
| 09/09/2026 17:55 | 46 | 107.09 |
| 09/09/2026 17:55 | 1 | 107.09 |
| 09/09/2026 17:55 | 10 | 107.09 |
| 09/09/2026 17:55 | 100 | 107.09 |
| 09/09/2026 17:55 | 20 | 107.09 |
| 09/09/2026 17:55 | 12 | 107.13 |
| 09/09/2026 17:55 | 20 | 107.13 |
| 09/09/2026 17:55 | 100 | 107.13 |
| 09/09/2026 17:55 | 100 | 107.13 |
| 09/09/2026 17:55 | 488 | 107.13 |
| 09/09/2026 17:55 | 12 | 107.13 |
| 09/09/2026 17:55 | 12 | 107.14 |
| 09/09/2026 17:54 | 10 | 107.17 |
| 09/09/2026 17:54 | 10 | 107.17 |
| 09/09/2026 17:54 | 10 | 107.17 |
| 09/09/2026 17:54 | 59 | 107.20 |
| 09/09/2026 17:54 | 1 | 107.20 |
| 09/09/2026 17:54 | 10 | 107.17 |
| 09/09/2026 17:54 | 2 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.15 |
| 09/09/2026 17:53 | 100 | 107.15 |
| 09/09/2026 17:53 | 100 | 107.15 |
| 09/09/2026 17:53 | 100 | 107.15 |
| 09/09/2026 17:53 | 4 | 107.13 |
| 09/09/2026 17:53 | 10 | 107.13 |
| 09/09/2026 17:53 | 100 | 107.14 |
| 09/09/2026 17:53 | 4 | 107.14 |
| 09/09/2026 17:53 | 10 | 107.14 |
| 09/09/2026 17:53 | 10 | 107.185 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 2 | 107.17 |
| 09/09/2026 17:53 | 6 | 107.17 |
| 09/09/2026 17:53 | 2 | 107.17 |
| 09/09/2026 17:53 | 98 | 107.17 |
| 09/09/2026 17:53 | 12 | 107.17 |
| 09/09/2026 17:53 | 51 | 107.16 |
| 09/09/2026 17:53 | 49 | 107.16 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 200 | 107.17 |
| 09/09/2026 17:53 | 100 | 107.17 |
| 09/09/2026 17:53 | 200 | 107.17 |
| 09/09/2026 17:53 | 68 | 107.18 |
| 09/09/2026 17:53 | 25 | 107.18 |
| 09/09/2026 17:53 | 25 | 107.18 |
| 09/09/2026 17:53 | 25 | 107.18 |
| 09/09/2026 17:52 | 100 | 107.18 |
| 09/09/2026 17:52 | 100 | 107.18 |
| 09/09/2026 17:52 | 30 | 107.18 |
| 09/09/2026 17:52 | 1 | 107.18 |
| 09/09/2026 17:52 | 68 | 107.18 |
| 09/09/2026 17:52 | 1 | 107.18 |
| 09/09/2026 17:52 | 5 | 107.15 |
| 09/09/2026 17:52 | 11 | 107.15 |
| 09/09/2026 17:52 | 60 | 107.15 |
| 09/09/2026 17:52 | 100 | 107.17 |
| 09/09/2026 17:51 | 1 | 107.18 |
| 09/09/2026 17:50 | 4 | 107.18 |
| 09/09/2026 17:50 | 7 | 107.18 |
| 09/09/2026 17:50 | 3 | 107.18 |
| 09/09/2026 17:50 | 100 | 107.19 |
| 09/09/2026 17:50 | 32 | 107.19 |
| 09/09/2026 17:50 | 68 | 107.19 |
| 09/09/2026 17:50 | 1 | 107.19 |
| 09/09/2026 17:50 | 31 | 107.19 |
| 09/09/2026 17:50 | 1 | 107.19 |
| 09/09/2026 17:50 | 68 | 107.19 |
| 09/09/2026 17:50 | 60 | 107.20 |
| 09/09/2026 17:50 | 2 | 107.22 |
| 09/09/2026 17:50 | 35 | 107.22 |
| 09/09/2026 17:50 | 1 | 107.20 |
| 09/09/2026 17:50 | 10 | 107.18 |
| 09/09/2026 17:50 | 100 | 107.18 |
| 09/09/2026 17:50 | 37 | 107.19 |
| 09/09/2026 17:50 | 12 | 107.20 |
| 09/09/2026 17:50 | 7 | 107.19 |
| 09/09/2026 17:50 | 1 | 107.18 |
| 09/09/2026 17:50 | 93 | 107.18 |
| 09/09/2026 17:49 | 1 | 107.18 |
| 09/09/2026 17:49 | 50 | 107.18 |
| 09/09/2026 17:49 | 50 | 107.18 |
| 09/09/2026 17:49 | 200 | 107.165 |
| 09/09/2026 17:49 | 100 | 107.165 |
| 09/09/2026 17:49 | 10 | 107.165 |
| 09/09/2026 17:49 | 10 | 107.165 |
| 09/09/2026 17:49 | 2 | 107.18 |
| 09/09/2026 17:49 | 5 | 107.19 |
| 09/09/2026 17:49 | 1 | 107.19 |
| 09/09/2026 17:49 | 1 | 107.19 |
| 09/09/2026 17:49 | 89 | 107.19 |
| 09/09/2026 17:49 | 1 | 107.18 |
| 09/09/2026 17:49 | 2 | 107.18 |
| 09/09/2026 17:49 | 22 | 107.18 |
| 09/09/2026 17:49 | 4 | 107.18 |
| 09/09/2026 17:49 | 10 | 107.18 |
| 09/09/2026 17:49 | 5 | 107.18 |
| 09/09/2026 17:49 | 5 | 107.17 |
| 09/09/2026 17:49 | 10 | 107.17 |
| 09/09/2026 17:49 | 100 | 107.15 |
| 09/09/2026 17:49 | 43 | 107.15 |
| 09/09/2026 17:49 | 4 | 107.13 |
| 09/09/2026 17:49 | 2 | 107.13 |
| 09/09/2026 17:49 | 43 | 107.13 |
| 09/09/2026 17:49 | 100 | 107.14 |
| 09/09/2026 17:49 | 13 | 107.14 |
| 09/09/2026 17:49 | 11 | 107.14 |
| 09/09/2026 17:49 | 10 | 107.14 |
| 09/09/2026 17:49 | 10 | 107.16 |
| 09/09/2026 17:49 | 50 | 107.14 |
| 09/09/2026 17:49 | 50 | 107.14 |
| 09/09/2026 17:49 | 50 | 107.14 |
| 09/09/2026 17:49 | 46 | 107.14 |
| 09/09/2026 17:49 | 46 | 107.14 |
| 09/09/2026 17:49 | 42 | 107.14 |
| 09/09/2026 17:49 | 100 | 107.14 |
| 09/09/2026 17:49 | 100 | 107.14 |
| 09/09/2026 17:49 | 45 | 107.14 |
| 09/09/2026 17:49 | 84 | 107.14 |
| 09/09/2026 17:49 | 71 | 107.18 |
| 09/09/2026 17:49 | 45 | 107.18 |
| 09/09/2026 17:49 | 84 | 107.17 |
| 09/09/2026 17:49 | 100 | 107.13 |
| 09/09/2026 17:49 | 125 | 107.13 |
| 09/09/2026 17:49 | 1 | 107.13 |
| 09/09/2026 17:49 | 100 | 107.14 |
| 09/09/2026 17:49 | 10 | 107.14 |
| 09/09/2026 17:49 | 300 | 107.15 |
| 09/09/2026 17:49 | 100 | 107.16 |
| 09/09/2026 17:49 | 10 | 107.16 |
| 09/09/2026 17:49 | 100 | 107.15 |
| 09/09/2026 17:49 | 60 | 107.18 |
| 09/09/2026 17:48 | 10 | 107.18 |
| 09/09/2026 17:48 | 1 | 107.18 |
| 09/09/2026 17:48 | 9 | 107.18 |
| 09/09/2026 17:48 | 1 | 107.18 |
| 09/09/2026 17:48 | 6 | 107.18 |
| 09/09/2026 17:48 | 3 | 107.18 |
| 09/09/2026 17:48 | 1 | 107.17 |
| 09/09/2026 17:47 | 1 | 107.17 |
| 09/09/2026 17:47 | 60 | 107.16 |
| 09/09/2026 17:47 | 94 | 107.16 |
| 09/09/2026 17:47 | 9 | 107.16 |
| 09/09/2026 17:47 | 1 | 107.15 |
| 09/09/2026 17:46 | 25 | 107.09 |
| 09/09/2026 17:46 | 25 | 107.09 |
| 09/09/2026 17:46 | 25 | 107.09 |
| 09/09/2026 17:46 | 25 | 107.09 |
| 09/09/2026 17:46 | 68 | 107.13 |
| 09/09/2026 17:46 | 1 | 107.13 |
| 09/09/2026 17:46 | 11 | 107.13 |
| 09/09/2026 17:46 | 95 | 107.13 |
| 09/09/2026 17:46 | 5 | 107.13 |
| 09/09/2026 17:46 | 5 | 107.11 |
| 09/09/2026 17:46 | 5 | 107.10 |
| 09/09/2026 17:46 | 40 | 107.10 |
| 09/09/2026 17:46 | 45 | 107.11 |
| 09/09/2026 17:46 | 5 | 107.11 |
| 09/09/2026 17:46 | 5 | 107.11 |
| 09/09/2026 17:46 | 19 | 107.12 |
| 09/09/2026 17:46 | 81 | 107.12 |
| 09/09/2026 17:46 | 4 | 107.12 |
| 09/09/2026 17:46 | 100 | 107.12 |
| 09/09/2026 17:46 | 1 | 107.12 |
| 09/09/2026 17:46 | 1 | 107.12 |
| 09/09/2026 17:46 | 100 | 107.12 |
| 09/09/2026 17:46 | 10 | 107.12 |
| 09/09/2026 17:46 | 9 | 107.13 |
| 09/09/2026 17:45 | 1 | 107.18 |
| 09/09/2026 17:45 | 10 | 107.13 |
| 09/09/2026 17:45 | 50 | 107.14 |
| 09/09/2026 17:44 | 2 | 107.19 |
| 09/09/2026 17:44 | 26 | 107.20 |
| 09/09/2026 17:43 | 80 | 107.13 |
| 09/09/2026 17:43 | 20 | 107.14 |
| 09/09/2026 17:43 | 1 | 107.15 |
| 09/09/2026 17:43 | 10 | 107.15 |
| 09/09/2026 17:43 | 100 | 107.15 |
| 09/09/2026 17:43 | 1 | 107.18 |
| 09/09/2026 17:43 | 1 | 107.23 |
| 09/09/2026 17:43 | 2 | 107.23 |
| 09/09/2026 17:42 | 31 | 107.20 |
| 09/09/2026 17:42 | 69 | 107.20 |
| 09/09/2026 17:42 | 1 | 107.20 |
| 09/09/2026 17:42 | 1 | 107.19 |
| 09/09/2026 17:42 | 100 | 107.14 |
| 09/09/2026 17:42 | 6 | 107.18 |
| 09/09/2026 17:41 | 10 | 107.10 |
| 09/09/2026 17:41 | 30 | 107.10 |
| 09/09/2026 17:41 | 70 | 107.10 |
| 09/09/2026 17:41 | 10 | 107.10 |
| 09/09/2026 17:41 | 10 | 107.10 |
| 09/09/2026 17:41 | 10 | 107.10 |
| 09/09/2026 17:41 | 60 | 107.16 |
| 09/09/2026 17:41 | 86 | 107.16 |
| 09/09/2026 17:41 | 14 | 107.16 |
| 09/09/2026 17:41 | 8 | 107.17 |
| 09/09/2026 17:41 | 3 | 107.23 |
| 09/09/2026 17:41 | 71 | 107.23 |
| 09/09/2026 17:41 | 8 | 107.23 |
| 09/09/2026 17:41 | 21 | 107.23 |
| 09/09/2026 17:41 | 1 | 107.22 |
| 09/09/2026 17:41 | 33 | 107.22 |
| 09/09/2026 17:41 | 1 | 107.22 |
| 09/09/2026 17:41 | 100 | 107.16 |
| 09/09/2026 17:41 | 29 | 107.21 |
| 09/09/2026 17:40 | 1 | 107.23 |
| 09/09/2026 17:40 | 2 | 107.18 |
| 09/09/2026 17:40 | 35 | 107.16 |
| 09/09/2026 17:40 | 100 | 107.16 |
| 09/09/2026 17:40 | 60 | 107.16 |
| 09/09/2026 17:40 | 40 | 107.16 |
| 09/09/2026 17:40 | 60 | 107.16 |
| 09/09/2026 17:40 | 12 | 107.16 |
| 09/09/2026 17:40 | 100 | 107.16 |
| 09/09/2026 17:40 | 100 | 107.17 |
| 09/09/2026 17:40 | 9 | 107.18 |
| 09/09/2026 17:40 | 91 | 107.18 |
| 09/09/2026 17:40 | 100 | 107.18 |
| 09/09/2026 17:40 | 10 | 107.19 |
| 09/09/2026 17:40 | 99 | 107.19 |
| 09/09/2026 17:40 | 1 | 107.19 |
| 09/09/2026 17:40 | 10 | 107.19 |
| 09/09/2026 17:40 | 100 | 107.19 |
| 09/09/2026 17:40 | 100 | 107.19 |
| 09/09/2026 17:40 | 10 | 107.21 |
| 09/09/2026 17:40 | 5 | 107.23 |
| 09/09/2026 17:40 | 10 | 107.24 |
| 09/09/2026 17:40 | 10 | 107.25 |
| 09/09/2026 17:40 | 10 | 107.26 |
| 09/09/2026 17:40 | 10 | 107.32 |
| 09/09/2026 17:40 | 11 | 107.31 |
| 09/09/2026 17:40 | 46 | 107.31 |
| 09/09/2026 17:40 | 43 | 107.31 |
| 09/09/2026 17:40 | 9 | 107.31 |
| 09/09/2026 17:40 | 250 | 107.31 |
| 09/09/2026 17:40 | 18 | 107.32 |
| 09/09/2026 17:40 | 82 | 107.32 |
| 09/09/2026 17:40 | 5 | 107.32 |
| 09/09/2026 17:40 | 10 | 107.32 |
| 09/09/2026 17:40 | 95 | 107.32 |
| 09/09/2026 17:40 | 5 | 107.32 |
| 09/09/2026 17:40 | 10 | 107.35 |
| 09/09/2026 17:40 | 10 | 107.35 |
| 09/09/2026 17:40 | 100 | 107.34 |
| 09/09/2026 17:40 | 50 | 107.34 |
| 09/09/2026 17:40 | 4 | 107.35 |
| 09/09/2026 17:40 | 6 | 107.35 |
| 09/09/2026 17:40 | 10 | 107.38 |
| 09/09/2026 17:40 | 10 | 107.38 |
| 09/09/2026 17:40 | 100 | 107.38 |
| 09/09/2026 17:40 | 1 | 107.42 |
| 09/09/2026 17:40 | 8 | 107.41 |
| 09/09/2026 17:40 | 12 | 107.41 |
| 09/09/2026 17:40 | 18 | 107.41 |
| 09/09/2026 17:40 | 29 | 107.40 |
| 09/09/2026 17:40 | 3 | 107.40 |
| 09/09/2026 17:40 | 1 | 107.40 |
| 09/09/2026 17:40 | 67 | 107.40 |
| 09/09/2026 17:40 | 1 | 107.39 |
| 09/09/2026 17:40 | 3 | 107.38 |
| 09/09/2026 17:40 | 10 | 107.36 |
| 09/09/2026 17:40 | 6 | 107.35 |
| 09/09/2026 17:39 | 62 | 107.30 |
| 09/09/2026 17:39 | 30 | 107.29 |
| 09/09/2026 17:39 | 20 | 107.30 |
| 09/09/2026 17:39 | 7 | 107.29 |
| 09/09/2026 17:39 | 3 | 107.29 |
| 09/09/2026 17:39 | 97 | 107.28 |
| 09/09/2026 17:39 | 10 | 107.28 |
| 09/09/2026 17:39 | 10 | 107.28 |
| 09/09/2026 17:39 | 9 | 107.28 |
| 09/09/2026 17:39 | 10 | 107.28 |
| 09/09/2026 17:39 | 10 | 107.28 |
| 09/09/2026 17:39 | 10 | 107.28 |
| 09/09/2026 17:39 | 11 | 107.28 |
| 09/09/2026 17:39 | 11 | 107.28 |
| 09/09/2026 17:39 | 11 | 107.28 |
| 09/09/2026 17:39 | 11 | 107.28 |
| 09/09/2026 17:39 | 100 | 107.28 |
| 09/09/2026 17:39 | 12 | 107.25 |
| 09/09/2026 17:39 | 12 | 107.25 |
| 09/09/2026 17:39 | 20 | 107.24 |
| 09/09/2026 17:39 | 100 | 107.20 |
| 09/09/2026 17:39 | 62 | 107.21 |
| 09/09/2026 17:39 | 100 | 107.23 |
| 09/09/2026 17:39 | 6 | 107.23 |
| 09/09/2026 17:39 | 12 | 107.21 |
| 09/09/2026 17:39 | 50 | 107.20 |
| 09/09/2026 17:39 | 12 | 107.20 |
| 09/09/2026 17:39 | 100 | 107.19 |
| 09/09/2026 17:39 | 11 | 107.18 |
| 09/09/2026 17:39 | 5 | 107.18 |
| 09/09/2026 17:39 | 2 | 107.18 |
| 09/09/2026 17:39 | 18 | 107.18 |
| 09/09/2026 17:39 | 25 | 107.16 |
| 09/09/2026 17:39 | 25 | 107.16 |
| 09/09/2026 17:39 | 25 | 107.16 |
| 09/09/2026 17:39 | 25 | 107.16 |
| 09/09/2026 17:39 | 1 | 107.16 |
| 09/09/2026 17:39 | 1 | 107.13 |
| 09/09/2026 17:39 | 1 | 107.12 |
| 09/09/2026 17:39 | 4 | 107.11 |
| 09/09/2026 17:39 | 6 | 107.11 |
| 09/09/2026 17:39 | 100 | 107.10 |
| 09/09/2026 17:39 | 4 | 107.05 |
| 09/09/2026 17:39 | 2 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 5 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 1 | 107.07 |
| 09/09/2026 17:38 | 90 | 107.07 |
| 09/09/2026 17:38 | 10 | 107.07 |
| 09/09/2026 17:38 | 1 | 107.07 |
| 09/09/2026 17:38 | 56 | 107.07 |
| 09/09/2026 17:38 | 100 | 107.07 |
| 09/09/2026 17:38 | 10 | 107.105 |
| 09/09/2026 17:38 | 10 | 107.105 |
| 09/09/2026 17:38 | 4 | 107.105 |
| 09/09/2026 17:37 | 23 | 107.10 |
| 09/09/2026 17:37 | 5 | 107.10 |
| 09/09/2026 17:37 | 10 | 107.10 |
| 09/09/2026 17:37 | 100 | 107.09 |
| 09/09/2026 17:37 | 3 | 107.09 |
| 09/09/2026 17:37 | 13 | 107.09 |
| 09/09/2026 17:37 | 11 | 107.09 |
| 09/09/2026 17:37 | 5 | 107.09 |
| 09/09/2026 17:37 | 30 | 107.07 |
| 09/09/2026 17:37 | 100 | 107.07 |
| 09/09/2026 17:37 | 100 | 107.07 |
| 09/09/2026 17:37 | 11 | 107.07 |
| 09/09/2026 17:37 | 105 | 107.07 |
| 09/09/2026 17:37 | 200 | 107.06 |
| 09/09/2026 17:37 | 9 | 107.05 |
| 09/09/2026 17:37 | 5 | 107.08 |
| 09/09/2026 17:37 | 1 | 107.08 |
| 09/09/2026 17:37 | 1 | 107.08 |
| 09/09/2026 17:37 | 63 | 107.08 |
| 09/09/2026 17:37 | 5 | 107.08 |
| 09/09/2026 17:37 | 2 | 107.07 |
| 09/09/2026 17:36 | 1 | 107.07 |
| 09/09/2026 17:36 | 1 | 107.07 |
| 09/09/2026 17:36 | 1 | 107.07 |
| 09/09/2026 17:36 | 14 | 107.07 |
| 09/09/2026 17:36 | 4 | 107.07 |
| 09/09/2026 17:36 | 1 | 107.06 |
| 09/09/2026 17:36 | 3 | 107.06 |
| 09/09/2026 17:36 | 1 | 107.05 |
| 09/09/2026 17:36 | 2 | 107.05 |
| 09/09/2026 17:36 | 4 | 107.04 |
| 09/09/2026 17:36 | 4 | 107.045 |
| 09/09/2026 17:35 | 37 | 107.04 |
| 09/09/2026 17:35 | 5 | 107.04 |
| 09/09/2026 17:35 | 28 | 107.04 |
| 09/09/2026 17:35 | 58 | 106.99 |
| 09/09/2026 17:35 | 1 | 107.04 |
| 09/09/2026 17:35 | 5 | 107.04 |
| 09/09/2026 17:35 | 2 | 107.03 |
| 09/09/2026 17:35 | 37 | 107.005 |
| 09/09/2026 17:35 | 37 | 107.005 |
| 09/09/2026 17:34 | 10 | 107.00 |
| 09/09/2026 17:34 | 10 | 107.00 |
| 09/09/2026 17:34 | 10 | 107.00 |
| 09/09/2026 17:34 | 20 | 106.98 |
| 09/09/2026 17:34 | 10 | 107.00 |
| 09/09/2026 17:34 | 1 | 107.03 |
| 09/09/2026 17:34 | 25 | 107.01 |
| 09/09/2026 17:34 | 5 | 107.01 |
| 09/09/2026 17:34 | 10 | 107.01 |
| 09/09/2026 17:34 | 11 | 107.02 |
| 09/09/2026 17:34 | 21 | 107.02 |
| 09/09/2026 17:34 | 79 | 107.02 |
| 09/09/2026 17:34 | 11 | 107.02 |
| 09/09/2026 17:34 | 10 | 107.02 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 11 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 31 | 107.05 |
| 09/09/2026 17:34 | 11 | 107.04 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 11 | 107.04 |
| 09/09/2026 17:34 | 11 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 31 | 107.04 |
| 09/09/2026 17:34 | 11 | 107.04 |
| 09/09/2026 17:34 | 11 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.00 |
| 09/09/2026 17:34 | 12 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 36 | 107.04 |
| 09/09/2026 17:34 | 83 | 107.03 |
| 09/09/2026 17:34 | 17 | 107.03 |
| 09/09/2026 17:34 | 75 | 107.03 |
| 09/09/2026 17:34 | 12 | 107.03 |
| 09/09/2026 17:34 | 25 | 107.04 |
| 09/09/2026 17:34 | 64 | 107.06 |
| 09/09/2026 17:34 | 11 | 107.06 |
| 09/09/2026 17:34 | 25 | 107.06 |
| 09/09/2026 17:34 | 25 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.07 |
| 09/09/2026 17:34 | 11 | 107.06 |
| 09/09/2026 17:34 | 46 | 107.06 |
| 09/09/2026 17:34 | 57 | 107.06 |
| 09/09/2026 17:34 | 3 | 107.06 |
| 09/09/2026 17:34 | 11 | 107.06 |
| 09/09/2026 17:34 | 11 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 11 | 107.02 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 25 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 46 | 107.05 |
| 09/09/2026 17:34 | 11 | 107.05 |
| 09/09/2026 17:34 | 21 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 11 | 107.04 |
| 09/09/2026 17:34 | 12 | 107.04 |
| 09/09/2026 17:34 | 25 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 6 | 107.03 |
| 09/09/2026 17:34 | 19 | 107.03 |
| 09/09/2026 17:34 | 31 | 107.03 |
| 09/09/2026 17:34 | 25 | 107.03 |
| 09/09/2026 17:34 | 25 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.06 |
| 09/09/2026 17:34 | 40 | 107.06 |
| 09/09/2026 17:34 | 40 | 107.06 |
| 09/09/2026 17:34 | 60 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.06 |
| 09/09/2026 17:34 | 25 | 107.06 |
| 09/09/2026 17:34 | 12 | 107.06 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.02 |
| 09/09/2026 17:34 | 31 | 107.02 |
| 09/09/2026 17:34 | 42 | 107.05 |
| 09/09/2026 17:34 | 3 | 107.05 |
| 09/09/2026 17:34 | 1 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 25 | 107.05 |
| 09/09/2026 17:34 | 31 | 107.02 |
| 09/09/2026 17:34 | 25 | 107.03 |
| 09/09/2026 17:34 | 75 | 107.03 |
| 09/09/2026 17:34 | 25 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 14 | 107.01 |
| 09/09/2026 17:34 | 11 | 107.01 |
| 09/09/2026 17:34 | 75 | 107.01 |
| 09/09/2026 17:34 | 25 | 107.01 |
| 09/09/2026 17:34 | 11 | 107.00 |
| 09/09/2026 17:34 | 11 | 107.00 |
| 09/09/2026 17:34 | 55 | 107.00 |
| 09/09/2026 17:34 | 45 | 107.00 |
| 09/09/2026 17:34 | 100 | 107.00 |
| 09/09/2026 17:34 | 31 | 107.00 |
| 09/09/2026 17:34 | 100 | 106.99 |
| 09/09/2026 17:34 | 12 | 106.99 |
| 09/09/2026 17:34 | 25 | 107.00 |
| 09/09/2026 17:34 | 100 | 107.00 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 46 | 107.01 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 1 | 107.03 |
| 09/09/2026 17:34 | 100 | 107.03 |
| 09/09/2026 17:34 | 1 | 107.01 |
| 09/09/2026 17:34 | 46 | 107.01 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 1 | 107.01 |
| 09/09/2026 17:34 | 3 | 107.01 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.01 |
| 09/09/2026 17:34 | 2 | 107.06 |
| 09/09/2026 17:34 | 98 | 107.06 |
| 09/09/2026 17:34 | 2 | 107.06 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 300 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 98 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 6 | 107.05 |
| 09/09/2026 17:34 | 94 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 4 | 107.05 |
| 09/09/2026 17:34 | 96 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 98 | 107.05 |
| 09/09/2026 17:34 | 2 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.05 |
| 09/09/2026 17:34 | 54 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.05 |
| 09/09/2026 17:34 | 54 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 46 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.025 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 58 | 107.05 |
| 09/09/2026 17:34 | 18 | 107.05 |
| 09/09/2026 17:34 | 82 | 107.05 |
| 09/09/2026 17:34 | 8 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 35 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.02 |
| 09/09/2026 17:34 | 10 | 106.98 |
| 09/09/2026 17:34 | 35 | 107.04 |
| 09/09/2026 17:34 | 100 | 107.04 |
| 09/09/2026 17:34 | 71 | 107.06 |
| 09/09/2026 17:34 | 21 | 107.06 |
| 09/09/2026 17:34 | 8 | 107.02 |
| 09/09/2026 17:34 | 8 | 107.01 |
| 09/09/2026 17:34 | 97 | 107.06 |
| 09/09/2026 17:34 | 3 | 107.02 |
| 09/09/2026 17:34 | 3 | 106.995 |
| 09/09/2026 17:34 | 7 | 107.06 |
| 09/09/2026 17:34 | 89 | 107.05 |
| 09/09/2026 17:34 | 100 | 107.05 |
| 09/09/2026 17:34 | 4 | 107.02 |
| 09/09/2026 17:34 | 4 | 106.995 |
| 09/09/2026 17:33 | 88 | 106.96 |
| 09/09/2026 17:33 | 4 | 107.00 |
| 09/09/2026 17:33 | 4 | 107.00 |
| 09/09/2026 17:33 | 4 | 107.00 |
| 09/09/2026 17:33 | 65 | 106.99 |
| 09/09/2026 17:33 | 35 | 106.99 |
| 09/09/2026 17:33 | 10 | 107.05 |
| 09/09/2026 17:33 | 1 | 107.05 |
| 09/09/2026 17:33 | 100 | 107.05 |
| 09/09/2026 17:32 | 59 | 107.06 |
| 09/09/2026 17:32 | 1 | 107.06 |
| 09/09/2026 17:32 | 3 | 107.06 |
| 09/09/2026 17:32 | 10 | 107.06 |
| 09/09/2026 17:32 | 3 | 107.06 |
| 09/09/2026 17:32 | 8 | 107.06 |
| 09/09/2026 17:32 | 69 | 107.08 |
| 09/09/2026 17:32 | 31 | 107.08 |
| 09/09/2026 17:32 | 20 | 107.10 |
| 09/09/2026 17:32 | 100 | 107.09 |
| 09/09/2026 17:32 | 3 | 107.09 |
| 09/09/2026 17:32 | 100 | 107.09 |
| 09/09/2026 17:32 | 10 | 107.09 |
| 09/09/2026 17:32 | 100 | 107.09 |
| 09/09/2026 17:32 | 11 | 107.11 |
| 09/09/2026 17:32 | 13 | 107.11 |
| 09/09/2026 17:32 | 1 | 107.11 |
| 09/09/2026 17:32 | 75 | 107.11 |
| 09/09/2026 17:32 | 100 | 107.11 |
| 09/09/2026 17:32 | 13 | 107.11 |
| 09/09/2026 17:32 | 87 | 107.11 |
| 09/09/2026 17:32 | 3 | 107.11 |
| 09/09/2026 17:32 | 10 | 107.11 |
| 09/09/2026 17:31 | 46 | 107.14 |
| 09/09/2026 17:31 | 16 | 107.17 |
| 09/09/2026 17:31 | 100 | 107.16 |
| 09/09/2026 17:31 | 1 | 107.17 |
| 09/09/2026 17:31 | 1 | 107.17 |
| 09/09/2026 17:31 | 82 | 107.17 |
| 09/09/2026 17:31 | 18 | 107.15 |
| 09/09/2026 17:31 | 100 | 107.13 |
| 09/09/2026 17:31 | 23 | 107.08 |
| 09/09/2026 17:31 | 8 | 107.08 |
| 09/09/2026 17:30 | 70 | 107.06 |
| 09/09/2026 17:30 | 100 | 107.06 |
| 09/09/2026 17:30 | 100 | 107.07 |
| 09/09/2026 17:30 | 10 | 107.07 |
| 09/09/2026 17:30 | 100 | 107.07 |
| 09/09/2026 17:30 | 5 | 107.08 |
| 09/09/2026 17:30 | 5 | 107.08 |
| 09/09/2026 17:30 | 1 | 107.09 |
| 09/09/2026 17:30 | 6 | 107.09 |
| 09/09/2026 17:30 | 37 | 107.09 |
| 09/09/2026 17:30 | 57 | 107.09 |
| 09/09/2026 17:30 | 100 | 107.09 |
| 09/09/2026 17:30 | 100 | 107.09 |
| 09/09/2026 17:30 | 100 | 107.09 |
| 09/09/2026 17:30 | 100 | 107.09 |
| 09/09/2026 17:30 | 15 | 107.10 |
| 09/09/2026 17:30 | 30 | 107.10 |
| 09/09/2026 17:30 | 30 | 107.10 |
| 09/09/2026 17:30 | 1 | 107.11 |
| 09/09/2026 17:30 | 64 | 107.11 |
| 09/09/2026 17:30 | 1 | 107.14 |
| 09/09/2026 17:30 | 11 | 107.14 |
| 09/09/2026 17:30 | 5 | 107.10 |
| 09/09/2026 17:30 | 15 | 107.10 |
| 09/09/2026 17:30 | 10 | 107.10 |
| 09/09/2026 17:30 | 2 | 107.10 |
| 09/09/2026 17:30 | 56 | 107.09 |
| 09/09/2026 17:30 | 1 | 107.09 |
| 09/09/2026 17:30 | 99 | 107.09 |
| 09/09/2026 17:30 | 1 | 107.09 |
| 09/09/2026 17:30 | 4 | 107.05 |
| 09/09/2026 17:30 | 23 | 107.07 |
| 09/09/2026 17:30 | 1 | 107.07 |
| 09/09/2026 17:30 | 100 | 107.07 |
| 09/09/2026 17:30 | 80 | 107.07 |
| 09/09/2026 17:30 | 20 | 107.07 |
| 09/09/2026 17:30 | 100 | 107.07 |
| 09/09/2026 17:30 | 125 | 107.06 |
| 09/09/2026 17:30 | 1 | 107.05 |
| 09/09/2026 17:30 | 70 | 107.05 |
| 09/09/2026 17:30 | 18 | 107.05 |
| 09/09/2026 17:30 | 100 | 107.03 |
| 09/09/2026 17:30 | 2 | 107.02 |
| 09/09/2026 17:30 | 100 | 107.02 |
| 09/09/2026 17:30 | 38 | 107.02 |
| 09/09/2026 17:30 | 1 | 107.02 |
| 09/09/2026 17:30 | 60 | 107.01 |
| 09/09/2026 17:30 | 11 | 107.01 |
| 09/09/2026 17:30 | 38 | 107.00 |
| 09/09/2026 17:29 | 76 | 106.94 |
| 09/09/2026 17:29 | 100 | 106.97 |
| 09/09/2026 17:29 | 9 | 106.91 |
| 09/09/2026 17:29 | 10 | 106.94 |
| 09/09/2026 17:29 | 100 | 106.94 |
| 09/09/2026 17:29 | 33 | 106.97 |
| 09/09/2026 17:29 | 25 | 106.97 |
| 09/09/2026 17:29 | 13 | 106.97 |
| 09/09/2026 17:29 | 1 | 106.97 |
| 09/09/2026 17:29 | 100 | 106.97 |
| 09/09/2026 17:29 | 7 | 106.97 |
| 09/09/2026 17:29 | 10 | 106.97 |
| 09/09/2026 17:29 | 100 | 106.97 |
| 09/09/2026 17:29 | 1 | 106.98 |
| 09/09/2026 17:29 | 5 | 106.98 |
| 09/09/2026 17:29 | 6 | 106.98 |
| 09/09/2026 17:29 | 25 | 106.99 |
| 09/09/2026 17:29 | 19 | 107.03 |
| 09/09/2026 17:29 | 100 | 107.03 |
| 09/09/2026 17:29 | 100 | 107.015 |
| 09/09/2026 17:29 | 99 | 107.01 |
| 09/09/2026 17:29 | 1 | 107.01 |
| 09/09/2026 17:29 | 8 | 107.01 |
| 09/09/2026 17:29 | 46 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 100 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 25 | 107.01 |
| 09/09/2026 17:29 | 100 | 107.01 |
| 09/09/2026 17:29 | 50 | 107.01 |
| 09/09/2026 17:29 | 16 | 107.01 |
| 09/09/2026 17:29 | 30 | 107.01 |
| 09/09/2026 17:29 | 11 | 107.01 |
| 09/09/2026 17:29 | 3 | 107.00 |
| 09/09/2026 17:28 | 1 | 107.01 |
| 09/09/2026 17:28 | 30 | 107.04 |
| 09/09/2026 17:28 | 95 | 107.06 |
| 09/09/2026 17:28 | 100 | 107.06 |
| 09/09/2026 17:28 | 105 | 107.06 |
| 09/09/2026 17:28 | 100 | 107.04 |
| 09/09/2026 17:28 | 20 | 107.06 |
| 09/09/2026 17:28 | 10 | 107.05 |
| 09/09/2026 17:28 | 50 | 107.05 |
| 09/09/2026 17:28 | 10 | 107.05 |
| 09/09/2026 17:28 | 100 | 107.04 |
| 09/09/2026 17:28 | 12 | 107.04 |
| 09/09/2026 17:28 | 20 | 107.03 |
| 09/09/2026 17:28 | 8 | 107.03 |
| 09/09/2026 17:28 | 100 | 107.02 |
| 09/09/2026 17:28 | 100 | 107.00 |
| 09/09/2026 17:28 | 28 | 106.99 |
| 09/09/2026 17:28 | 12 | 106.99 |
| 09/09/2026 17:28 | 51 | 106.99 |
| 09/09/2026 17:28 | 49 | 106.99 |
| 09/09/2026 17:28 | 1 | 106.98 |
| 09/09/2026 17:28 | 36 | 107.01 |
| 09/09/2026 17:28 | 100 | 107.01 |
| 09/09/2026 17:28 | 1 | 107.01 |
| 09/09/2026 17:28 | 12 | 107.01 |
| 09/09/2026 17:28 | 1 | 107.01 |
| 09/09/2026 17:28 | 50 | 107.00 |
| 09/09/2026 17:28 | 75 | 107.00 |
| 09/09/2026 17:28 | 25 | 107.00 |
| 09/09/2026 17:28 | 100 | 106.98 |
| 09/09/2026 17:28 | 75 | 107.00 |
| 09/09/2026 17:28 | 125 | 107.00 |
| 09/09/2026 17:28 | 200 | 106.99 |
| 09/09/2026 17:28 | 100 | 106.99 |
| 09/09/2026 17:28 | 100 | 106.98 |
| 09/09/2026 17:28 | 100 | 107.00 |
| 09/09/2026 17:28 | 100 | 106.99 |
| 09/09/2026 17:28 | 100 | 106.96 |
| 09/09/2026 17:28 | 14 | 106.99 |
| 09/09/2026 17:28 | 100 | 106.96 |
| 09/09/2026 17:28 | 100 | 106.92 |
| 09/09/2026 17:28 | 100 | 106.92 |
| 09/09/2026 17:28 | 5 | 106.92 |
| 09/09/2026 17:28 | 12 | 106.92 |
| 09/09/2026 17:28 | 100 | 106.92 |
| 09/09/2026 17:28 | 100 | 106.92 |
| 09/09/2026 17:27 | 100 | 106.93 |
| 09/09/2026 17:27 | 100 | 106.96 |
| 09/09/2026 17:27 | 20 | 106.93 |
| 09/09/2026 17:27 | 14 | 106.93 |
| 09/09/2026 17:27 | 8 | 106.93 |
| 09/09/2026 17:27 | 20 | 106.93 |
| 09/09/2026 17:27 | 16 | 106.94 |
| 09/09/2026 17:27 | 42 | 106.94 |
| 09/09/2026 17:27 | 42 | 106.94 |
| 09/09/2026 17:26 | 1 | 107.00 |
| 09/09/2026 17:26 | 35 | 106.985 |
| 09/09/2026 17:26 | 25 | 106.985 |
| 09/09/2026 17:26 | 1 | 106.95 |
| 09/09/2026 17:26 | 60 | 106.95 |
| 09/09/2026 17:26 | 40 | 106.95 |
| 09/09/2026 17:26 | 10 | 106.95 |
| 09/09/2026 17:26 | 20 | 106.95 |
| 09/09/2026 17:26 | 93 | 106.91 |
| 09/09/2026 17:26 | 7 | 106.91 |
| 09/09/2026 17:26 | 100 | 106.91 |
| 09/09/2026 17:26 | 100 | 106.91 |
| 09/09/2026 17:26 | 1 | 106.92 |
| 09/09/2026 17:26 | 6 | 106.92 |
| 09/09/2026 17:26 | 22 | 106.92 |
| 09/09/2026 17:26 | 29 | 106.93 |
| 09/09/2026 17:26 | 25 | 106.93 |
| 09/09/2026 17:26 | 82 | 107.00 |
| 09/09/2026 17:26 | 12 | 107.00 |
| 09/09/2026 17:26 | 1 | 107.00 |
| 09/09/2026 17:26 | 99 | 107.00 |
| 09/09/2026 17:26 | 200 | 107.00 |
| 09/09/2026 17:26 | 1 | 107.01 |
| 09/09/2026 17:26 | 4 | 107.01 |
| 09/09/2026 17:26 | 8 | 107.01 |
| 09/09/2026 17:26 | 10 | 107.01 |
| 09/09/2026 17:26 | 2 | 107.01 |
| 09/09/2026 17:26 | 2 | 107.01 |
| 09/09/2026 17:26 | 8 | 107.01 |
| 09/09/2026 17:26 | 8 | 107.00 |
| 09/09/2026 17:26 | 4 | 107.00 |
| 09/09/2026 17:26 | 8 | 107.00 |
| 09/09/2026 17:26 | 4 | 106.99 |
| 09/09/2026 17:26 | 75 | 106.99 |
| 09/09/2026 17:26 | 12 | 106.99 |
| 09/09/2026 17:26 | 14 | 106.99 |
| 09/09/2026 17:26 | 100 | 106.96 |
| 09/09/2026 17:26 | 1 | 106.94 |
| 09/09/2026 17:26 | 3 | 106.92 |
| 09/09/2026 17:26 | 1 | 106.92 |
| 09/09/2026 17:26 | 5 | 106.91 |
| 09/09/2026 17:26 | 15 | 106.91 |
| 09/09/2026 17:26 | 17 | 106.90 |
| 09/09/2026 17:26 | 10 | 106.90 |
| 09/09/2026 17:26 | 119 | 106.88 |
| 09/09/2026 17:26 | 6 | 106.88 |
| 09/09/2026 17:26 | 15 | 106.88 |
| 09/09/2026 17:26 | 15 | 106.88 |
| 09/09/2026 17:26 | 15 | 106.88 |
| 09/09/2026 17:26 | 15 | 106.88 |
| 09/09/2026 17:26 | 15 | 106.88 |
| 09/09/2026 17:26 | 6 | 106.88 |
| 09/09/2026 17:26 | 94 | 106.88 |
| 09/09/2026 17:26 | 5 | 106.88 |
| 09/09/2026 17:26 | 1 | 106.88 |
| 09/09/2026 17:26 | 9 | 106.88 |
| 09/09/2026 17:26 | 41 | 106.875 |
| 09/09/2026 17:26 | 15 | 106.875 |
| 09/09/2026 17:26 | 15 | 106.875 |
| 09/09/2026 17:26 | 1 | 106.87 |
| 09/09/2026 17:26 | 128 | 106.87 |
| 09/09/2026 17:26 | 28 | 106.87 |
| 09/09/2026 17:26 | 100 | 106.87 |
| 09/09/2026 17:26 | 1 | 106.86 |
| 09/09/2026 17:26 | 1 | 106.86 |
| 09/09/2026 17:26 | 99 | 106.86 |
| 09/09/2026 17:26 | 2 | 106.85 |
| 09/09/2026 17:26 | 89 | 106.83 |
| 09/09/2026 17:25 | 1 | 106.80 |
| 09/09/2026 17:25 | 1 | 106.80 |
| 09/09/2026 17:25 | 97 | 106.80 |
| 09/09/2026 17:25 | 3 | 106.80 |
| 09/09/2026 17:25 | 100 | 106.80 |
| 09/09/2026 17:25 | 48 | 106.82 |
| 09/09/2026 17:25 | 100 | 106.82 |
| 09/09/2026 17:25 | 200 | 106.82 |
| 09/09/2026 17:25 | 100 | 106.82 |
| 09/09/2026 17:25 | 77 | 106.83 |
| 09/09/2026 17:25 | 29 | 106.85 |
| 09/09/2026 17:25 | 38 | 106.85 |
| 09/09/2026 17:25 | 25 | 106.84 |
| 09/09/2026 17:25 | 25 | 106.84 |
| 09/09/2026 17:25 | 25 | 106.84 |
| 09/09/2026 17:25 | 20 | 106.83 |
| 09/09/2026 17:25 | 20 | 106.83 |
| 09/09/2026 17:25 | 100 | 106.81 |
| 09/09/2026 17:25 | 100 | 106.815 |
| 09/09/2026 17:25 | 3 | 106.76 |
| 09/09/2026 17:25 | 67 | 106.76 |
| 09/09/2026 17:25 | 47 | 106.78 |
| 09/09/2026 17:25 | 53 | 106.78 |
| 09/09/2026 17:25 | 50 | 106.78 |
| 09/09/2026 17:25 | 98 | 106.78 |
| 09/09/2026 17:25 | 98 | 106.78 |
| 09/09/2026 17:25 | 1 | 106.78 |
| 09/09/2026 17:25 | 34 | 106.78 |
| 09/09/2026 17:25 | 64 | 106.78 |
| 09/09/2026 17:25 | 3 | 106.78 |
| 09/09/2026 17:25 | 100 | 106.78 |
| 09/09/2026 17:25 | 1400 | 106.77 |
| 09/09/2026 17:25 | 100 | 106.77 |
| 09/09/2026 17:25 | 100 | 106.77 |
| 09/09/2026 17:25 | 86 | 106.77 |
| 09/09/2026 17:25 | 100 | 106.77 |
| 09/09/2026 17:25 | 100 | 106.77 |
| 09/09/2026 17:25 | 1000 | 106.77 |
| 09/09/2026 17:25 | 1 | 106.77 |
| 09/09/2026 17:25 | 100 | 106.78 |
| 09/09/2026 17:25 | 1 | 106.78 |
| 09/09/2026 17:25 | 93 | 106.78 |
| 09/09/2026 17:25 | 93 | 106.78 |
| 09/09/2026 17:25 | 86 | 106.78 |
| 09/09/2026 17:24 | 60 | 106.83 |
| 09/09/2026 17:24 | 100 | 106.83 |
| 09/09/2026 17:24 | 120 | 106.82 |
| 09/09/2026 17:24 | 100 | 106.82 |
| 09/09/2026 17:24 | 1 | 106.81 |
| 09/09/2026 17:24 | 100 | 106.82 |
| 09/09/2026 17:24 | 100 | 106.82 |
| 09/09/2026 17:24 | 96 | 106.82 |
| 09/09/2026 17:24 | 4 | 106.82 |
| 09/09/2026 17:24 | 18 | 106.83 |
| 09/09/2026 17:24 | 15 | 106.83 |
| 09/09/2026 17:24 | 32 | 106.83 |
| 09/09/2026 17:24 | 8 | 106.83 |
| 09/09/2026 17:24 | 1 | 106.84 |
| 09/09/2026 17:24 | 15 | 106.84 |
| 09/09/2026 17:24 | 5 | 106.84 |
| 09/09/2026 17:24 | 10 | 106.85 |
| 09/09/2026 17:24 | 30 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.87 |
| 09/09/2026 17:24 | 100 | 106.87 |
| 09/09/2026 17:24 | 100 | 106.87 |
| 09/09/2026 17:24 | 100 | 106.87 |
| 09/09/2026 17:24 | 168 | 106.87 |
| 09/09/2026 17:24 | 1233 | 106.87 |
| 09/09/2026 17:24 | 100 | 106.87 |
| 09/09/2026 17:24 | 10 | 106.86 |
| 09/09/2026 17:24 | 78 | 106.85 |
| 09/09/2026 17:24 | 100 | 106.85 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.85 |
| 09/09/2026 17:24 | 1 | 106.85 |
| 09/09/2026 17:24 | 100 | 106.83 |
| 09/09/2026 17:24 | 20 | 106.83 |
| 09/09/2026 17:24 | 62 | 106.83 |
| 09/09/2026 17:24 | 100 | 106.83 |
| 09/09/2026 17:24 | 17 | 106.83 |
| 09/09/2026 17:24 | 100 | 106.83 |
| 09/09/2026 17:24 | 300 | 106.83 |
| 09/09/2026 17:24 | 50 | 106.84 |
| 09/09/2026 17:24 | 100 | 106.84 |
| 09/09/2026 17:24 | 125 | 106.84 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:24 | 100 | 106.86 |
| 09/09/2026 17:23 | 60 | 106.84 |
| 09/09/2026 17:23 | 5 | 106.87 |
| 09/09/2026 17:23 | 60 | 106.86 |
| 09/09/2026 17:23 | 100 | 106.86 |
| 09/09/2026 17:23 | 1 | 106.85 |
| 09/09/2026 17:23 | 67 | 106.84 |
| 09/09/2026 17:23 | 8 | 106.83 |
| 09/09/2026 17:23 | 1 | 106.83 |
| 09/09/2026 17:23 | 20 | 106.84 |
| 09/09/2026 17:23 | 233 | 106.84 |
| 09/09/2026 17:23 | 67 | 106.84 |
| 09/09/2026 17:23 | 1 | 106.85 |
| 09/09/2026 17:23 | 1 | 106.88 |
| 09/09/2026 17:23 | 10 | 106.88 |
| 09/09/2026 17:23 | 60 | 106.88 |
| 09/09/2026 17:23 | 10 | 106.88 |
| 09/09/2026 17:23 | 30 | 106.89 |
| 09/09/2026 17:23 | 9 | 106.88 |
| 09/09/2026 17:23 | 1 | 106.88 |
| 09/09/2026 17:22 | 100 | 106.855 |
| 09/09/2026 17:22 | 25 | 106.86 |
| 09/09/2026 17:22 | 25 | 106.86 |
| 09/09/2026 17:22 | 25 | 106.86 |
| 09/09/2026 17:22 | 25 | 106.86 |
| 09/09/2026 17:22 | 100 | 106.86 |
| 09/09/2026 17:21 | 9 | 106.85 |
| 09/09/2026 17:21 | 41 | 106.85 |
| 09/09/2026 17:21 | 91 | 106.85 |
| 09/09/2026 17:21 | 1 | 106.85 |
| 09/09/2026 17:21 | 8 | 106.85 |
| 09/09/2026 17:21 | 32 | 106.85 |
| 09/09/2026 17:21 | 68 | 106.85 |
| 09/09/2026 17:21 | 100 | 106.82 |
| 09/09/2026 17:21 | 100 | 106.82 |
| 09/09/2026 17:21 | 11 | 106.85 |
| 09/09/2026 17:21 | 20 | 106.85 |
| 09/09/2026 17:21 | 20 | 106.85 |
| 09/09/2026 17:21 | 100 | 106.85 |
| 09/09/2026 17:21 | 100 | 106.85 |
| 09/09/2026 17:21 | 108 | 106.85 |
| 09/09/2026 17:21 | 1 | 106.85 |
| 09/09/2026 17:21 | 1 | 106.85 |
| 09/09/2026 17:21 | 8 | 106.85 |
| 09/09/2026 17:21 | 300 | 106.85 |
| 09/09/2026 17:21 | 20 | 106.86 |
| 09/09/2026 17:21 | 3 | 106.87 |
| 09/09/2026 17:21 | 3 | 106.87 |
| 09/09/2026 17:21 | 100 | 106.86 |
| 09/09/2026 17:21 | 100 | 106.86 |
| 09/09/2026 17:21 | 104 | 106.86 |
| 09/09/2026 17:21 | 1 | 106.85 |
| 09/09/2026 17:21 | 19 | 106.83 |
| 09/09/2026 17:21 | 1 | 106.83 |
| 09/09/2026 17:21 | 80 | 106.83 |
| 09/09/2026 17:21 | 20 | 106.86 |
| 09/09/2026 17:21 | 100 | 106.87 |
| 09/09/2026 17:21 | 100 | 106.87 |
| 09/09/2026 17:21 | 70 | 106.87 |
| 09/09/2026 17:20 | 25 | 106.87 |
| 09/09/2026 17:20 | 100 | 106.87 |
| 09/09/2026 17:20 | 25 | 106.87 |
| 09/09/2026 17:20 | 25 | 106.87 |
| 09/09/2026 17:20 | 100 | 106.87 |
| 09/09/2026 17:20 | 25 | 106.87 |
| 09/09/2026 17:20 | 100 | 106.87 |
| 09/09/2026 17:20 | 3 | 106.87 |
| 09/09/2026 17:20 | 4 | 106.87 |
| 09/09/2026 17:20 | 100 | 106.87 |
| 09/09/2026 17:20 | 100 | 106.87 |
| 09/09/2026 17:20 | 50 | 106.87 |
| 09/09/2026 17:20 | 6 | 106.89 |
| 09/09/2026 17:20 | 9 | 106.87 |
| 09/09/2026 17:19 | 1 | 106.92 |
| 09/09/2026 17:19 | 1 | 106.92 |
| 09/09/2026 17:19 | 1 | 106.92 |
| 09/09/2026 17:19 | 1 | 106.90 |
| 09/09/2026 17:18 | 15 | 106.92 |
| 09/09/2026 17:18 | 100 | 106.91 |
| 09/09/2026 17:18 | 70 | 106.92 |
| 09/09/2026 17:18 | 70 | 106.92 |
| 09/09/2026 17:18 | 100 | 106.92 |
| 09/09/2026 17:18 | 1 | 106.93 |
| 09/09/2026 17:18 | 13 | 106.93 |
| 09/09/2026 17:18 | 1 | 106.93 |
| 09/09/2026 17:18 | 6 | 106.93 |
| 09/09/2026 17:18 | 70 | 107.01 |
| 09/09/2026 17:17 | 1 | 107.02 |
| 09/09/2026 17:17 | 9 | 106.94 |
| 09/09/2026 17:17 | 3 | 107.02 |
| 09/09/2026 17:15 | 15 | 106.97 |
| 09/09/2026 17:15 | 100 | 106.99 |
| 09/09/2026 17:15 | 49 | 107.00 |
| 09/09/2026 17:15 | 1 | 107.00 |
| 09/09/2026 17:15 | 50 | 107.00 |
| 09/09/2026 17:15 | 100 | 107.00 |
| 09/09/2026 17:15 | 36 | 107.00 |
| 09/09/2026 17:15 | 55 | 107.00 |
| 09/09/2026 17:15 | 46 | 107.01 |
| 09/09/2026 17:15 | 9 | 107.00 |
| 09/09/2026 17:15 | 30 | 107.02 |
| 09/09/2026 17:15 | 20 | 107.02 |
| 09/09/2026 17:15 | 5 | 107.03 |
| 09/09/2026 17:15 | 13 | 107.03 |
| 09/09/2026 17:15 | 10 | 107.03 |
| 09/09/2026 17:15 | 100 | 107.03 |
| 09/09/2026 17:15 | 200 | 107.03 |
| 09/09/2026 17:15 | 1 | 107.04 |
| 09/09/2026 17:15 | 6 | 107.06 |
| 09/09/2026 17:15 | 30 | 107.05 |
| 09/09/2026 17:15 | 3 | 107.04 |
| 09/09/2026 17:15 | 1 | 107.03 |
| 09/09/2026 17:15 | 10 | 107.03 |
| 09/09/2026 17:14 | 1 | 106.985 |
| 09/09/2026 17:14 | 10 | 106.95 |
| 09/09/2026 17:14 | 20 | 106.96 |
| 09/09/2026 17:14 | 100 | 107.02 |
| 09/09/2026 17:14 | 46 | 107.04 |
| 09/09/2026 17:14 | 6 | 107.04 |
| 09/09/2026 17:14 | 100 | 107.04 |
| 09/09/2026 17:14 | 10 | 107.04 |
| 09/09/2026 17:14 | 12 | 107.03 |
| 09/09/2026 17:14 | 1 | 107.02 |
| 09/09/2026 17:14 | 5 | 107.02 |
| 09/09/2026 17:14 | 6 | 107.02 |
| 09/09/2026 17:14 | 1 | 107.01 |
| 09/09/2026 17:14 | 6 | 107.00 |
| 09/09/2026 17:14 | 12 | 107.00 |
| 09/09/2026 17:14 | 1 | 106.99 |
| 09/09/2026 17:13 | 19 | 106.94 |
| 09/09/2026 17:13 | 25 | 106.94 |
| 09/09/2026 17:13 | 100 | 106.91 |
| 09/09/2026 17:12 | 100 | 106.86 |
| 09/09/2026 17:12 | 299 | 106.86 |
| 09/09/2026 17:12 | 100 | 106.86 |
| 09/09/2026 17:12 | 1 | 106.86 |
| 09/09/2026 17:12 | 100 | 106.85 |
| 09/09/2026 17:12 | 100 | 106.86 |
| 09/09/2026 17:12 | 100 | 106.86 |
| 09/09/2026 17:12 | 100 | 106.86 |
| 09/09/2026 17:12 | 1 | 106.87 |
| 09/09/2026 17:12 | 77 | 106.88 |
| 09/09/2026 17:12 | 1 | 106.88 |
| 09/09/2026 17:12 | 22 | 106.88 |
| 09/09/2026 17:12 | 100 | 106.88 |
| 09/09/2026 17:12 | 100 | 106.88 |
| 09/09/2026 17:12 | 100 | 106.90 |
| 09/09/2026 17:12 | 36 | 106.91 |
| 09/09/2026 17:12 | 64 | 106.91 |
| 09/09/2026 17:12 | 7 | 106.91 |
| 09/09/2026 17:12 | 29 | 106.92 |
| 09/09/2026 17:12 | 1 | 106.92 |
| 09/09/2026 17:12 | 80 | 106.92 |
| 09/09/2026 17:12 | 6 | 106.96 |
| 09/09/2026 17:12 | 6 | 106.955 |
| 09/09/2026 17:12 | 100 | 106.94 |
| 09/09/2026 17:12 | 12 | 106.94 |
| 09/09/2026 17:12 | 17 | 106.92 |
| 09/09/2026 17:12 | 17 | 106.92 |
| 09/09/2026 17:12 | 100 | 106.91 |
| 09/09/2026 17:12 | 300 | 106.90 |
| 09/09/2026 17:12 | 6 | 106.88 |
| 09/09/2026 17:12 | 4 | 106.87 |
| 09/09/2026 17:12 | 100 | 106.87 |
| 09/09/2026 17:12 | 100 | 106.87 |
| 09/09/2026 17:12 | 7 | 106.86 |
| 09/09/2026 17:11 | 1 | 106.85 |
| 09/09/2026 17:11 | 8 | 106.84 |
| 09/09/2026 17:11 | 1 | 106.84 |
| 09/09/2026 17:11 | 100 | 106.84 |
| 09/09/2026 17:11 | 117 | 106.85 |
| 09/09/2026 17:11 | 100 | 106.90 |
| 09/09/2026 17:11 | 100 | 106.91 |
| 09/09/2026 17:11 | 100 | 106.92 |
| 09/09/2026 17:11 | 300 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 25 | 106.96 |
| 09/09/2026 17:11 | 25 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 300 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 100 | 106.96 |
| 09/09/2026 17:11 | 1 | 106.98 |
| 09/09/2026 17:11 | 30 | 106.99 |
| 09/09/2026 17:11 | 68 | 106.99 |
| 09/09/2026 17:11 | 32 | 106.99 |
| 09/09/2026 17:11 | 167 | 106.99 |
| 09/09/2026 17:11 | 1 | 106.99 |
| 09/09/2026 17:11 | 32 | 106.99 |
| 09/09/2026 17:11 | 48 | 106.99 |
| 09/09/2026 17:11 | 50 | 106.99 |
| 09/09/2026 17:11 | 1 | 106.99 |
| 09/09/2026 17:11 | 1 | 106.99 |
| 09/09/2026 17:11 | 100 | 106.99 |
| 09/09/2026 17:11 | 300 | 107.00 |
| 09/09/2026 17:10 | 100 | 107.04 |
| 09/09/2026 17:10 | 100 | 107.04 |
| 09/09/2026 17:10 | 5 | 107.00 |
| 09/09/2026 17:10 | 1 | 107.00 |
| 09/09/2026 17:10 | 1 | 107.00 |
| 09/09/2026 17:10 | 2 | 107.00 |
| 09/09/2026 17:10 | 100 | 107.02 |
| 09/09/2026 17:10 | 100 | 107.02 |
| 09/09/2026 17:10 | 100 | 107.06 |
| 09/09/2026 17:10 | 12 | 107.06 |
| 09/09/2026 17:10 | 20 | 107.08 |
| 09/09/2026 17:10 | 20 | 107.11 |
| 09/09/2026 17:10 | 100 | 107.11 |
| 09/09/2026 17:10 | 22 | 107.11 |
| 09/09/2026 17:10 | 1 | 107.11 |
| 09/09/2026 17:10 | 77 | 107.11 |
| 09/09/2026 17:10 | 5 | 107.11 |
| 09/09/2026 17:10 | 100 | 107.11 |
| 09/09/2026 17:09 | 10 | 107.12 |
| 09/09/2026 17:09 | 1 | 107.15 |
| 09/09/2026 17:09 | 50 | 107.16 |
| 09/09/2026 17:09 | 1 | 107.16 |
| 09/09/2026 17:09 | 13 | 107.16 |
| 09/09/2026 17:09 | 100 | 107.16 |
| 09/09/2026 17:09 | 13 | 107.18 |
| 09/09/2026 17:09 | 100 | 107.17 |
| 09/09/2026 17:09 | 30 | 107.17 |
| 09/09/2026 17:09 | 6 | 107.17 |
| 09/09/2026 17:09 | 100 | 107.17 |
| 09/09/2026 17:09 | 5 | 107.17 |
| 09/09/2026 17:09 | 60 | 107.17 |
| 09/09/2026 17:09 | 100 | 107.17 |
| 09/09/2026 17:09 | 20 | 107.18 |
| 09/09/2026 17:09 | 100 | 107.18 |
| 09/09/2026 17:09 | 94 | 107.18 |
| 09/09/2026 17:09 | 6 | 107.18 |
| 09/09/2026 17:08 | 1 | 107.18 |
| 09/09/2026 17:08 | 86 | 107.19 |
| 09/09/2026 17:08 | 14 | 107.19 |
| 09/09/2026 17:08 | 100 | 107.21 |
| 09/09/2026 17:08 | 35 | 107.21 |
| 09/09/2026 17:08 | 25 | 107.21 |
| 09/09/2026 17:08 | 32 | 107.22 |
| 09/09/2026 17:08 | 68 | 107.22 |
| 09/09/2026 17:08 | 1 | 107.24 |
| 09/09/2026 17:07 | 50 | 107.20 |
| 09/09/2026 17:07 | 25 | 107.20 |
| 09/09/2026 17:07 | 25 | 107.20 |
| 09/09/2026 17:07 | 38 | 107.21 |
| 09/09/2026 17:07 | 62 | 107.21 |
| 09/09/2026 17:07 | 25 | 107.21 |
| 09/09/2026 17:07 | 1 | 107.21 |
| 09/09/2026 17:07 | 12 | 107.21 |
| 09/09/2026 17:07 | 3 | 107.20 |
| 09/09/2026 17:07 | 1 | 107.20 |
| 09/09/2026 17:07 | 1 | 107.20 |
| 09/09/2026 17:07 | 80 | 107.20 |
| 09/09/2026 17:07 | 19 | 107.20 |
| 09/09/2026 17:07 | 1 | 107.20 |
| 09/09/2026 17:07 | 1 | 107.19 |
| 09/09/2026 17:07 | 1 | 107.19 |
| 09/09/2026 17:07 | 1 | 107.19 |
| 09/09/2026 17:07 | 1 | 107.19 |
| 09/09/2026 17:06 | 1 | 107.19 |
| 09/09/2026 17:06 | 8 | 107.19 |
| 09/09/2026 17:06 | 2 | 107.19 |
| 09/09/2026 17:06 | 9 | 107.12 |
| 09/09/2026 17:06 | 50 | 107.12 |
| 09/09/2026 17:06 | 100 | 107.12 |
| 09/09/2026 17:06 | 100 | 107.09 |
| 09/09/2026 17:06 | 39 | 107.08 |
| 09/09/2026 17:06 | 100 | 107.08 |
| 09/09/2026 17:06 | 85 | 107.08 |
| 09/09/2026 17:06 | 1 | 107.08 |
| 09/09/2026 17:06 | 14 | 107.08 |
| 09/09/2026 17:06 | 25 | 107.08 |
| 09/09/2026 17:06 | 25 | 107.08 |
| 09/09/2026 17:06 | 125 | 107.07 |
| 09/09/2026 17:06 | 100 | 107.07 |
| 09/09/2026 17:06 | 75 | 107.07 |
| 09/09/2026 17:06 | 25 | 107.07 |
| 09/09/2026 17:06 | 100 | 107.07 |
| 09/09/2026 17:06 | 100 | 107.06 |
| 09/09/2026 17:06 | 5 | 107.06 |
| 09/09/2026 17:06 | 1 | 107.06 |
| 09/09/2026 17:06 | 6 | 107.06 |
| 09/09/2026 17:06 | 25 | 107.07 |
| 09/09/2026 17:06 | 12 | 107.07 |
| 09/09/2026 17:06 | 5 | 107.11 |
| 09/09/2026 17:06 | 100 | 107.09 |
| 09/09/2026 17:06 | 100 | 107.10 |
| 09/09/2026 17:06 | 51 | 107.10 |
| 09/09/2026 17:06 | 1 | 107.12 |
| 09/09/2026 17:06 | 1 | 107.12 |
| 09/09/2026 17:06 | 100 | 107.12 |
| 09/09/2026 17:06 | 8 | 107.12 |
| 09/09/2026 17:06 | 1 | 107.11 |
| 09/09/2026 17:05 | 20 | 107.10 |
| 09/09/2026 17:05 | 100 | 107.10 |
| 09/09/2026 17:05 | 93 | 107.10 |
| 09/09/2026 17:05 | 1 | 107.10 |
| 09/09/2026 17:05 | 4 | 107.10 |
| 09/09/2026 17:05 | 2 | 107.10 |
| 09/09/2026 17:05 | 1 | 107.10 |
| 09/09/2026 17:05 | 5 | 107.10 |
| 09/09/2026 17:05 | 92 | 107.10 |
| 09/09/2026 17:05 | 8 | 107.10 |
| 09/09/2026 17:05 | 5 | 107.10 |
| 09/09/2026 17:05 | 5 | 107.10 |
| 09/09/2026 17:05 | 19 | 107.11 |
| 09/09/2026 17:05 | 20 | 107.11 |
| 09/09/2026 17:05 | 1 | 107.12 |
| 09/09/2026 17:05 | 2 | 107.18 |
| 09/09/2026 17:05 | 25 | 107.14 |
| 09/09/2026 17:05 | 100 | 107.14 |
| 09/09/2026 17:04 | 1 | 107.17 |
| 09/09/2026 17:04 | 100 | 107.12 |
| 09/09/2026 17:04 | 67 | 107.12 |
| 09/09/2026 17:04 | 1 | 107.12 |
| 09/09/2026 17:04 | 32 | 107.12 |
| 09/09/2026 17:04 | 68 | 107.12 |
| 09/09/2026 17:04 | 15 | 107.11 |
| 09/09/2026 17:04 | 85 | 107.11 |
| 09/09/2026 17:04 | 100 | 107.11 |
| 09/09/2026 17:04 | 136 | 107.11 |
| 09/09/2026 17:04 | 53 | 107.11 |
| 09/09/2026 17:04 | 100 | 107.12 |
| 09/09/2026 17:04 | 2 | 107.11 |
| 09/09/2026 17:04 | 9 | 107.11 |
| 09/09/2026 17:04 | 5 | 107.12 |
| 09/09/2026 17:04 | 5 | 107.12 |
| 09/09/2026 17:04 | 300 | 107.12 |
| 09/09/2026 17:04 | 20 | 107.13 |
| 09/09/2026 17:03 | 100 | 107.12 |
| 09/09/2026 17:03 | 5 | 107.11 |
| 09/09/2026 17:03 | 20 | 107.09 |
| 09/09/2026 17:03 | 5 | 107.09 |
| 09/09/2026 17:03 | 100 | 107.09 |
| 09/09/2026 17:03 | 25 | 107.10 |
| 09/09/2026 17:02 | 10 | 107.22 |
| 09/09/2026 17:02 | 31 | 107.22 |
| 09/09/2026 17:02 | 54 | 107.22 |
| 09/09/2026 17:02 | 7 | 107.22 |
| 09/09/2026 17:02 | 8 | 107.22 |
| 09/09/2026 17:02 | 25 | 107.26 |
| 09/09/2026 17:02 | 100 | 107.26 |
| 09/09/2026 17:02 | 20 | 107.25 |
| 09/09/2026 17:02 | 38 | 107.24 |
| 09/09/2026 17:02 | 24 | 107.24 |
| 09/09/2026 17:02 | 24 | 107.24 |
| 09/09/2026 17:02 | 14 | 107.24 |
| 09/09/2026 17:02 | 10 | 107.24 |
| 09/09/2026 17:02 | 14 | 107.24 |
| 09/09/2026 17:02 | 16 | 107.24 |
| 09/09/2026 17:02 | 5 | 107.23 |
| 09/09/2026 17:02 | 10 | 107.23 |
| 09/09/2026 17:02 | 100 | 107.23 |
| 09/09/2026 17:02 | 107 | 107.23 |
| 09/09/2026 17:02 | 5 | 107.22 |
| 09/09/2026 17:02 | 5 | 107.22 |
| 09/09/2026 17:02 | 10 | 107.22 |
| 09/09/2026 17:02 | 30 | 107.22 |
| 09/09/2026 17:02 | 20 | 107.22 |
| 09/09/2026 17:02 | 10 | 107.22 |
| 09/09/2026 17:01 | 5 | 107.12 |
| 09/09/2026 17:01 | 2 | 107.12 |
| 09/09/2026 17:01 | 8 | 107.12 |
| 09/09/2026 17:01 | 12 | 107.16 |
| 09/09/2026 17:01 | 5 | 107.17 |
| 09/09/2026 17:01 | 1 | 107.17 |
| 09/09/2026 17:01 | 94 | 107.17 |
| 09/09/2026 17:01 | 3 | 107.19 |
| 09/09/2026 17:01 | 1 | 107.22 |
| 09/09/2026 17:01 | 4 | 107.23 |
| 09/09/2026 17:01 | 1 | 107.23 |
| 09/09/2026 17:01 | 12 | 107.25 |
| 09/09/2026 17:01 | 100 | 107.27 |
| 09/09/2026 17:01 | 25 | 107.28 |
| 09/09/2026 17:01 | 2 | 107.28 |
| 09/09/2026 17:01 | 25 | 107.29 |
| 09/09/2026 17:01 | 15 | 107.31 |
| 09/09/2026 17:01 | 99 | 107.32 |
| 09/09/2026 17:01 | 1 | 107.32 |
| 09/09/2026 17:01 | 100 | 107.32 |
| 09/09/2026 17:01 | 100 | 107.32 |
| 09/09/2026 17:01 | 1 | 107.33 |
| 09/09/2026 17:01 | 22 | 107.33 |
| 09/09/2026 17:01 | 78 | 107.33 |
| 09/09/2026 17:01 | 6 | 107.33 |
| 09/09/2026 17:01 | 1 | 107.33 |
| 09/09/2026 17:01 | 1 | 107.33 |
| 09/09/2026 17:01 | 6 | 107.33 |
| 09/09/2026 17:01 | 8 | 107.33 |
| 09/09/2026 17:01 | 92 | 107.33 |
| 09/09/2026 17:01 | 8 | 107.33 |
| 09/09/2026 17:01 | 100 | 107.34 |
| 09/09/2026 17:01 | 2 | 107.36 |
| 09/09/2026 17:01 | 95 | 107.36 |
| 09/09/2026 17:01 | 5 | 107.36 |
| 09/09/2026 17:01 | 1 | 107.37 |
| 09/09/2026 17:01 | 348 | 107.37 |
| 09/09/2026 17:01 | 50 | 107.37 |
| 09/09/2026 17:01 | 2 | 107.37 |
| 09/09/2026 17:01 | 25 | 107.38 |
| 09/09/2026 17:01 | 25 | 107.41 |
| 09/09/2026 17:01 | 25 | 107.41 |
| 09/09/2026 17:01 | 25 | 107.41 |
| 09/09/2026 17:01 | 25 | 107.41 |
| 09/09/2026 17:01 | 1 | 107.40 |
| 09/09/2026 17:01 | 5 | 107.37 |
| 09/09/2026 17:01 | 5 | 107.38 |
| 09/09/2026 17:01 | 1 | 107.45 |
| 09/09/2026 17:01 | 27 | 107.45 |
| 09/09/2026 17:01 | 56 | 107.45 |
| 09/09/2026 17:01 | 86 | 107.45 |
| 09/09/2026 17:01 | 86 | 107.45 |
| 09/09/2026 17:01 | 14 | 107.45 |
| 09/09/2026 17:01 | 100 | 107.46 |
| 09/09/2026 17:01 | 100 | 107.46 |
| 09/09/2026 17:01 | 1 | 107.46 |
| 09/09/2026 17:01 | 25 | 107.46 |
| 09/09/2026 17:01 | 25 | 107.46 |
| 09/09/2026 17:01 | 25 | 107.46 |
| 09/09/2026 17:01 | 25 | 107.46 |
| 09/09/2026 17:00 | 10 | 107.48 |
| 09/09/2026 17:00 | 90 | 107.48 |
| 09/09/2026 17:00 | 57 | 107.48 |
| 09/09/2026 17:00 | 33 | 107.48 |
| 09/09/2026 17:00 | 10 | 107.48 |
| 09/09/2026 17:00 | 5 | 107.49 |
| 09/09/2026 17:00 | 46 | 107.48 |
| 09/09/2026 17:00 | 1 | 107.48 |
| 09/09/2026 17:00 | 310 | 107.48 |
| 09/09/2026 17:00 | 90 | 107.49 |
| 09/09/2026 17:00 | 10 | 107.49 |
| 09/09/2026 17:00 | 12 | 107.50 |
| 09/09/2026 17:00 | 12 | 107.50 |
| 09/09/2026 17:00 | 12 | 107.49 |
| 09/09/2026 17:00 | 6 | 107.49 |
| 09/09/2026 17:00 | 12 | 107.48 |
| 09/09/2026 17:00 | 10 | 107.47 |
| 09/09/2026 17:00 | 10 | 107.47 |
| 09/09/2026 17:00 | 10 | 107.47 |
| 09/09/2026 17:00 | 10 | 107.47 |
| 09/09/2026 17:00 | 5 | 107.47 |
| 09/09/2026 17:00 | 6 | 107.47 |
| 09/09/2026 17:00 | 81 | 107.47 |
| 09/09/2026 17:00 | 19 | 107.47 |
| 09/09/2026 17:00 | 10 | 107.44 |
| 09/09/2026 17:00 | 5 | 107.43 |
| 09/09/2026 17:00 | 63 | 107.40 |
| 09/09/2026 17:00 | 17 | 107.40 |
| 09/09/2026 17:00 | 10 | 107.40 |
| 09/09/2026 17:00 | 30 | 107.39 |
| 09/09/2026 17:00 | 20 | 107.39 |
| 09/09/2026 17:00 | 66 | 107.39 |
| 09/09/2026 17:00 | 2 | 107.39 |
| 09/09/2026 17:00 | 2 | 107.39 |
| 09/09/2026 17:00 | 20 | 107.39 |
| 09/09/2026 17:00 | 6 | 107.355 |
| 09/09/2026 17:00 | 1 | 107.35 |
| 09/09/2026 17:00 | 100 | 107.355 |
| 09/09/2026 17:00 | 1 | 107.36 |
| 09/09/2026 17:00 | 100 | 107.36 |
| 09/09/2026 16:59 | 11 | 107.40 |
| 09/09/2026 16:59 | 4 | 107.37 |
| 09/09/2026 16:59 | 8 | 107.37 |
| 09/09/2026 16:59 | 2 | 107.37 |
| 09/09/2026 16:59 | 20 | 107.38 |
| 09/09/2026 16:59 | 25 | 107.38 |
| 09/09/2026 16:59 | 35 | 107.38 |
| 09/09/2026 16:59 | 1 | 107.38 |
| 09/09/2026 16:59 | 39 | 107.38 |
| 09/09/2026 16:59 | 100 | 107.38 |
| 09/09/2026 16:59 | 60 | 107.39 |
| 09/09/2026 16:59 | 10 | 107.44 |
| 09/09/2026 16:59 | 42 | 107.41 |
| 09/09/2026 16:59 | 26 | 107.41 |
| 09/09/2026 16:59 | 25 | 107.41 |
| 09/09/2026 16:59 | 1 | 107.41 |
| 09/09/2026 16:59 | 6 | 107.41 |
| 09/09/2026 16:59 | 2 | 107.40 |
| 09/09/2026 16:58 | 10 | 107.43 |
| 09/09/2026 16:58 | 3 | 107.41 |
| 09/09/2026 16:58 | 43 | 107.40 |
| 09/09/2026 16:58 | 5 | 107.40 |
| 09/09/2026 16:58 | 3 | 107.40 |
| 09/09/2026 16:57 | 1 | 107.39 |
| 09/09/2026 16:57 | 25 | 107.365 |
| 09/09/2026 16:57 | 5 | 107.39 |
| 09/09/2026 16:57 | 100 | 107.39 |
| 09/09/2026 16:57 | 100 | 107.39 |
| 09/09/2026 16:56 | 25 | 107.40 |
| 09/09/2026 16:56 | 99 | 107.42 |
| 09/09/2026 16:56 | 1 | 107.42 |
| 09/09/2026 16:56 | 100 | 107.42 |
| 09/09/2026 16:56 | 100 | 107.42 |
| 09/09/2026 16:56 | 1 | 107.42 |
| 09/09/2026 16:56 | 1 | 107.42 |
| 09/09/2026 16:56 | 300 | 107.42 |
| 09/09/2026 16:56 | 1 | 107.42 |
| 09/09/2026 16:56 | 100 | 107.42 |
| 09/09/2026 16:56 | 100 | 107.445 |
| 09/09/2026 16:56 | 65 | 107.43 |
| 09/09/2026 16:56 | 63 | 107.43 |
| 09/09/2026 16:56 | 5 | 107.43 |
| 09/09/2026 16:56 | 1 | 107.42 |
| 09/09/2026 16:56 | 68 | 107.42 |
| 09/09/2026 16:56 | 1 | 107.40 |
| 09/09/2026 16:56 | 1 | 107.40 |
| 09/09/2026 16:56 | 10 | 107.40 |
| 09/09/2026 16:56 | 10 | 107.40 |
| 09/09/2026 16:55 | 19 | 107.35 |
| 09/09/2026 16:55 | 1 | 107.35 |
| 09/09/2026 16:55 | 1 | 107.36 |
| 09/09/2026 16:55 | 100 | 107.42 |
| 09/09/2026 16:55 | 2 | 107.45 |
| 09/09/2026 16:55 | 25 | 107.46 |
| 09/09/2026 16:55 | 1 | 107.48 |
| 09/09/2026 16:55 | 1 | 107.48 |
| 09/09/2026 16:54 | 100 | 107.46 |
| 09/09/2026 16:54 | 200 | 107.46 |
| 09/09/2026 16:54 | 100 | 107.46 |
| 09/09/2026 16:54 | 20 | 107.47 |
| 09/09/2026 16:54 | 29 | 107.48 |
| 09/09/2026 16:54 | 10 | 107.47 |
| 09/09/2026 16:54 | 6 | 107.47 |
| 09/09/2026 16:54 | 17 | 107.47 |
| 09/09/2026 16:54 | 18 | 107.46 |
| 09/09/2026 16:54 | 42 | 107.45 |
| 09/09/2026 16:54 | 13 | 107.45 |
| 09/09/2026 16:54 | 1 | 107.45 |
| 09/09/2026 16:54 | 99 | 107.45 |
| 09/09/2026 16:54 | 1 | 107.44 |
| 09/09/2026 16:54 | 2 | 107.43 |
| 09/09/2026 16:54 | 19 | 107.39 |
| 09/09/2026 16:53 | 100 | 107.37 |
| 09/09/2026 16:53 | 100 | 107.37 |
| 09/09/2026 16:53 | 95 | 107.34 |
| 09/09/2026 16:53 | 5 | 107.34 |
| 09/09/2026 16:53 | 100 | 107.35 |
| 09/09/2026 16:53 | 93 | 107.35 |
| 09/09/2026 16:53 | 7 | 107.35 |
| 09/09/2026 16:53 | 8 | 107.36 |
| 09/09/2026 16:53 | 5 | 107.37 |
| 09/09/2026 16:53 | 2 | 107.38 |
| 09/09/2026 16:53 | 1 | 107.40 |
| 09/09/2026 16:53 | 99 | 107.40 |
| 09/09/2026 16:53 | 1 | 107.39 |
| 09/09/2026 16:53 | 50 | 107.39 |
| 09/09/2026 16:53 | 100 | 107.375 |
| 09/09/2026 16:53 | 100 | 107.375 |
| 09/09/2026 16:53 | 100 | 107.38 |
| 09/09/2026 16:53 | 58 | 107.38 |
| 09/09/2026 16:53 | 100 | 107.38 |
| 09/09/2026 16:53 | 93 | 107.38 |
| 09/09/2026 16:53 | 7 | 107.38 |
| 09/09/2026 16:53 | 1 | 107.38 |
| 09/09/2026 16:53 | 1000 | 107.39 |
| 09/09/2026 16:53 | 399 | 107.39 |
| 09/09/2026 16:53 | 1 | 107.39 |
| 09/09/2026 16:53 | 100 | 107.39 |
| 09/09/2026 16:52 | 29 | 107.39 |
| 09/09/2026 16:52 | 8 | 107.39 |
| 09/09/2026 16:52 | 68 | 107.40 |
| 09/09/2026 16:52 | 2 | 107.40 |
| 09/09/2026 16:52 | 100 | 107.40 |
| 09/09/2026 16:52 | 168 | 107.40 |
| 09/09/2026 16:52 | 2 | 107.40 |
| 09/09/2026 16:52 | 62 | 107.40 |
| 09/09/2026 16:52 | 68 | 107.40 |
| 09/09/2026 16:52 | 96 | 107.40 |
| 09/09/2026 16:52 | 1 | 107.41 |
| 09/09/2026 16:52 | 1 | 107.41 |
| 09/09/2026 16:52 | 200 | 107.41 |
| 09/09/2026 16:52 | 100 | 107.41 |
| 09/09/2026 16:52 | 8 | 107.41 |
| 09/09/2026 16:52 | 2 | 107.41 |
| 09/09/2026 16:52 | 59 | 107.39 |
| 09/09/2026 16:52 | 1 | 107.39 |
| 09/09/2026 16:52 | 6 | 107.385 |
| 09/09/2026 16:52 | 94 | 107.385 |
| 09/09/2026 16:52 | 6 | 107.385 |
| 09/09/2026 16:52 | 5 | 107.38 |
| 09/09/2026 16:52 | 11 | 107.38 |
| 09/09/2026 16:52 | 13 | 107.38 |
| 09/09/2026 16:52 | 67 | 107.38 |
| 09/09/2026 16:52 | 28 | 107.38 |
| 09/09/2026 16:52 | 81 | 107.38 |
| 09/09/2026 16:52 | 18 | 107.38 |
| 09/09/2026 16:52 | 20 | 107.38 |
| 09/09/2026 16:52 | 5 | 107.38 |
| 09/09/2026 16:52 | 1 | 107.38 |
| 09/09/2026 16:52 | 92 | 107.38 |
| 09/09/2026 16:52 | 64 | 107.38 |
| 09/09/2026 16:52 | 100 | 107.38 |
| 09/09/2026 16:51 | 25 | 107.32 |
| 09/09/2026 16:51 | 125 | 107.32 |
| 09/09/2026 16:51 | 100 | 107.32 |
| 09/09/2026 16:51 | 100 | 107.33 |
| 09/09/2026 16:51 | 100 | 107.345 |
| 09/09/2026 16:51 | 100 | 107.345 |
| 09/09/2026 16:51 | 300 | 107.35 |
| 09/09/2026 16:51 | 100 | 107.32 |
| 09/09/2026 16:51 | 2 | 107.32 |
| 09/09/2026 16:50 | 6 | 107.38 |
| 09/09/2026 16:50 | 1 | 107.38 |
| 09/09/2026 16:50 | 1 | 107.36 |
| 09/09/2026 16:50 | 500 | 107.36 |
| 09/09/2026 16:50 | 50 | 107.37 |
| 09/09/2026 16:50 | 125 | 107.37 |
| 09/09/2026 16:50 | 100 | 107.37 |
| 09/09/2026 16:49 | 25 | 107.395 |
| 09/09/2026 16:49 | 10 | 107.395 |
| 09/09/2026 16:49 | 10 | 107.41 |
| 09/09/2026 16:49 | 2 | 107.41 |
| 09/09/2026 16:49 | 4 | 107.40 |
| 09/09/2026 16:49 | 6 | 107.40 |
| 09/09/2026 16:49 | 1 | 107.38 |
| 09/09/2026 16:49 | 5 | 107.38 |
| 09/09/2026 16:49 | 1 | 107.37 |
| 09/09/2026 16:49 | 20 | 107.35 |
| 09/09/2026 16:49 | 2 | 107.26 |
| 09/09/2026 16:49 | 84 | 107.25 |
| 09/09/2026 16:49 | 14 | 107.25 |
| 09/09/2026 16:49 | 2 | 107.25 |
| 09/09/2026 16:49 | 98 | 107.25 |
| 09/09/2026 16:49 | 1 | 107.25 |
| 09/09/2026 16:49 | 1 | 107.25 |
| 09/09/2026 16:49 | 100 | 107.25 |
| 09/09/2026 16:49 | 60 | 107.26 |
| 09/09/2026 16:48 | 60 | 107.26 |
| 09/09/2026 16:47 | 3 | 107.29 |
| 09/09/2026 16:47 | 1 | 107.27 |
| 09/09/2026 16:47 | 100 | 107.25 |
| 09/09/2026 16:47 | 100 | 107.26 |
| 09/09/2026 16:47 | 71 | 107.26 |
| 09/09/2026 16:47 | 1 | 107.26 |
| 09/09/2026 16:47 | 28 | 107.26 |
| 09/09/2026 16:47 | 5 | 107.26 |
| 09/09/2026 16:47 | 27 | 107.26 |
| 09/09/2026 16:47 | 1 | 107.31 |
| 09/09/2026 16:47 | 99 | 107.31 |
| 09/09/2026 16:47 | 100 | 107.31 |
| 09/09/2026 16:47 | 100 | 107.31 |
| 09/09/2026 16:46 | 163 | 107.34 |
| 09/09/2026 16:46 | 60 | 107.34 |
| 09/09/2026 16:46 | 1 | 107.34 |
| 09/09/2026 16:46 | 68 | 107.34 |
| 09/09/2026 16:46 | 8 | 107.34 |
| 09/09/2026 16:46 | 25 | 107.33 |
| 09/09/2026 16:46 | 1 | 107.27 |
| 09/09/2026 16:46 | 25 | 107.27 |
| 09/09/2026 16:46 | 100 | 107.28 |
| 09/09/2026 16:46 | 17 | 107.31 |
| 09/09/2026 16:46 | 83 | 107.31 |
| 09/09/2026 16:46 | 100 | 107.31 |
| 09/09/2026 16:46 | 100 | 107.31 |
| 09/09/2026 16:46 | 100 | 107.32 |
| 09/09/2026 16:46 | 5 | 107.36 |
| 09/09/2026 16:46 | 14 | 107.36 |
| 09/09/2026 16:46 | 1 | 107.36 |
| 09/09/2026 16:46 | 80 | 107.36 |
| 09/09/2026 16:46 | 20 | 107.36 |
| 09/09/2026 16:46 | 100 | 107.37 |
| 09/09/2026 16:46 | 1 | 107.37 |
| 09/09/2026 16:45 | 1 | 107.43 |
| 09/09/2026 16:45 | 19 | 107.43 |
| 09/09/2026 16:45 | 200 | 107.43 |
| 09/09/2026 16:45 | 100 | 107.43 |
| 09/09/2026 16:45 | 1 | 107.42 |
| 09/09/2026 16:45 | 25 | 107.37 |
| 09/09/2026 16:45 | 25 | 107.37 |
| 09/09/2026 16:45 | 25 | 107.37 |
| 09/09/2026 16:45 | 25 | 107.37 |
| 09/09/2026 16:45 | 20 | 107.39 |
| 09/09/2026 16:45 | 1 | 107.49 |
| 09/09/2026 16:44 | 100 | 107.46 |
| 09/09/2026 16:44 | 19 | 107.48 |
| 09/09/2026 16:44 | 4 | 107.48 |
| 09/09/2026 16:44 | 1 | 107.48 |
| 09/09/2026 16:44 | 100 | 107.48 |
| 09/09/2026 16:44 | 100 | 107.50 |
| 09/09/2026 16:44 | 491 | 107.50 |
| 09/09/2026 16:44 | 9 | 107.50 |
| 09/09/2026 16:44 | 100 | 107.49 |
| 09/09/2026 16:44 | 1 | 107.46 |
| 09/09/2026 16:44 | 100 | 107.43 |
| 09/09/2026 16:44 | 100 | 107.41 |
| 09/09/2026 16:44 | 3 | 107.41 |
| 09/09/2026 16:44 | 100 | 107.41 |
| 09/09/2026 16:44 | 100 | 107.41 |
| 09/09/2026 16:44 | 2 | 107.40 |
| 09/09/2026 16:44 | 62 | 107.38 |
| 09/09/2026 16:44 | 20 | 107.38 |
| 09/09/2026 16:44 | 5 | 107.38 |
| 09/09/2026 16:44 | 24 | 107.38 |
| 09/09/2026 16:44 | 1 | 107.38 |
| 09/09/2026 16:44 | 75 | 107.38 |
| 09/09/2026 16:44 | 50 | 107.39 |
| 09/09/2026 16:44 | 1 | 107.39 |
| 09/09/2026 16:44 | 100 | 107.39 |
| 09/09/2026 16:43 | 100 | 107.39 |
| 09/09/2026 16:43 | 61 | 107.40 |
| 09/09/2026 16:43 | 60 | 107.44 |
| 09/09/2026 16:43 | 1 | 107.44 |
| 09/09/2026 16:43 | 39 | 107.44 |
| 09/09/2026 16:43 | 200 | 107.44 |
| 09/09/2026 16:43 | 100 | 107.44 |
| 09/09/2026 16:43 | 100 | 107.44 |
| 09/09/2026 16:43 | 1 | 107.43 |
| 09/09/2026 16:43 | 11 | 107.41 |
| 09/09/2026 16:43 | 14 | 107.39 |
| 09/09/2026 16:43 | 6 | 107.39 |
| 09/09/2026 16:43 | 10 | 107.40 |
| 09/09/2026 16:42 | 40 | 107.45 |
| 09/09/2026 16:42 | 2 | 107.43 |
| 09/09/2026 16:42 | 60 | 107.43 |
| 09/09/2026 16:41 | 25 | 107.43 |
| 09/09/2026 16:41 | 11 | 107.42 |
| 09/09/2026 16:41 | 1 | 107.40 |
| 09/09/2026 16:41 | 99 | 107.40 |
| 09/09/2026 16:41 | 1 | 107.39 |
| 09/09/2026 16:41 | 10 | 107.30 |
| 09/09/2026 16:41 | 8 | 107.30 |
| 09/09/2026 16:40 | 100 | 107.40 |
| 09/09/2026 16:40 | 59 | 107.40 |
| 09/09/2026 16:40 | 1 | 107.40 |
| 09/09/2026 16:40 | 10 | 107.41 |
| 09/09/2026 16:40 | 10 | 107.41 |
| 09/09/2026 16:40 | 1 | 107.43 |
| 09/09/2026 16:40 | 16 | 107.44 |
| 09/09/2026 16:40 | 4 | 107.44 |
| 09/09/2026 16:40 | 6 | 107.46 |
| 09/09/2026 16:40 | 2 | 107.46 |
| 09/09/2026 16:40 | 25 | 107.46 |
| 09/09/2026 16:40 | 25 | 107.46 |
| 09/09/2026 16:40 | 25 | 107.46 |
| 09/09/2026 16:40 | 25 | 107.46 |
| 09/09/2026 16:40 | 1 | 107.50 |
| 09/09/2026 16:40 | 89 | 107.50 |
| 09/09/2026 16:40 | 4 | 107.49 |
| 09/09/2026 16:40 | 19 | 107.49 |
| 09/09/2026 16:40 | 125 | 107.49 |
| 09/09/2026 16:40 | 1 | 107.49 |
| 09/09/2026 16:39 | 400 | 107.44 |
| 09/09/2026 16:39 | 1 | 107.46 |
| 09/09/2026 16:39 | 91 | 107.44 |
| 09/09/2026 16:39 | 5 | 107.44 |
| 09/09/2026 16:39 | 60 | 107.45 |
| 09/09/2026 16:39 | 36 | 107.45 |
| 09/09/2026 16:39 | 4 | 107.45 |
| 09/09/2026 16:39 | 1 | 107.47 |
| 09/09/2026 16:38 | 50 | 107.44 |
| 09/09/2026 16:38 | 50 | 107.44 |
| 09/09/2026 16:38 | 100 | 107.44 |
| 09/09/2026 16:38 | 100 | 107.44 |
| 09/09/2026 16:38 | 100 | 107.44 |
| 09/09/2026 16:38 | 11 | 107.43 |
| 09/09/2026 16:38 | 80 | 107.43 |
| 09/09/2026 16:38 | 100 | 107.47 |
| 09/09/2026 16:38 | 12 | 107.47 |
| 09/09/2026 16:38 | 1 | 107.53 |
| 09/09/2026 16:38 | 1 | 107.53 |
| 09/09/2026 16:38 | 100 | 107.53 |
| 09/09/2026 16:38 | 1 | 107.53 |
| 09/09/2026 16:38 | 57 | 107.57 |
| 09/09/2026 16:38 | 1 | 107.57 |
| 09/09/2026 16:38 | 42 | 107.57 |
| 09/09/2026 16:38 | 58 | 107.57 |
| 09/09/2026 16:38 | 2 | 107.57 |
| 09/09/2026 16:38 | 100 | 107.57 |
| 09/09/2026 16:38 | 90 | 107.57 |
| 09/09/2026 16:38 | 2 | 107.57 |
| 09/09/2026 16:38 | 8 | 107.57 |
| 09/09/2026 16:38 | 60 | 107.56 |
| 09/09/2026 16:38 | 4 | 107.56 |
| 09/09/2026 16:38 | 100 | 107.56 |
| 09/09/2026 16:38 | 100 | 107.56 |
| 09/09/2026 16:38 | 1 | 107.55 |
| 09/09/2026 16:37 | 51 | 107.55 |
| 09/09/2026 16:37 | 49 | 107.55 |
| 09/09/2026 16:37 | 100 | 107.58 |
| 09/09/2026 16:37 | 1 | 107.64 |
| 09/09/2026 16:37 | 60 | 107.63 |
| 09/09/2026 16:37 | 49 | 107.63 |
| 09/09/2026 16:37 | 5 | 107.63 |
| 09/09/2026 16:37 | 95 | 107.63 |
| 09/09/2026 16:37 | 4 | 107.63 |
| 09/09/2026 16:37 | 4 | 107.62 |
| 09/09/2026 16:37 | 25 | 107.62 |
| 09/09/2026 16:37 | 100 | 107.56 |
| 09/09/2026 16:37 | 200 | 107.55 |
| 09/09/2026 16:37 | 10 | 107.55 |
| 09/09/2026 16:37 | 9 | 107.54 |
| 09/09/2026 16:37 | 100 | 107.55 |
| 09/09/2026 16:37 | 100 | 107.55 |
| 09/09/2026 16:37 | 10 | 107.565 |
| 09/09/2026 16:37 | 3 | 107.57 |
| 09/09/2026 16:37 | 60 | 107.55 |
| 09/09/2026 16:35 | 16 | 107.55 |
| 09/09/2026 16:35 | 1 | 107.55 |
| 09/09/2026 16:35 | 10 | 107.57 |
| 09/09/2026 16:35 | 25 | 107.57 |
| 09/09/2026 16:35 | 25 | 107.57 |
| 09/09/2026 16:35 | 20 | 107.565 |
| 09/09/2026 16:35 | 20 | 107.565 |
| 09/09/2026 16:35 | 60 | 107.565 |
| 09/09/2026 16:35 | 1 | 107.54 |
| 09/09/2026 16:35 | 4 | 107.54 |
| 09/09/2026 16:34 | 92 | 107.54 |
| 09/09/2026 16:34 | 7 | 107.54 |
| 09/09/2026 16:34 | 1 | 107.54 |
| 09/09/2026 16:34 | 17 | 107.54 |
| 09/09/2026 16:34 | 100 | 107.54 |
| 09/09/2026 16:34 | 5 | 107.54 |
| 09/09/2026 16:34 | 17 | 107.55 |
| 09/09/2026 16:34 | 13 | 107.55 |
| 09/09/2026 16:34 | 25 | 107.55 |
| 09/09/2026 16:34 | 1 | 107.63 |
| 09/09/2026 16:34 | 100 | 107.63 |
| 09/09/2026 16:34 | 100 | 107.65 |
| 09/09/2026 16:34 | 95 | 107.65 |
| 09/09/2026 16:34 | 5 | 107.65 |
| 09/09/2026 16:34 | 1 | 107.66 |
| 09/09/2026 16:34 | 1 | 107.69 |
| 09/09/2026 16:34 | 100 | 107.69 |
| 09/09/2026 16:34 | 1 | 107.71 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 20 | 107.70 |
| 09/09/2026 16:34 | 10 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 8 | 107.70 |
| 09/09/2026 16:34 | 100 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.70 |
| 09/09/2026 16:34 | 100 | 107.70 |
| 09/09/2026 16:34 | 1 | 107.77 |
| 09/09/2026 16:33 | 2 | 107.79 |
| 09/09/2026 16:33 | 3 | 107.77 |
| 09/09/2026 16:33 | 1 | 107.76 |
| 09/09/2026 16:33 | 65 | 107.76 |
| 09/09/2026 16:33 | 8 | 107.76 |
| 09/09/2026 16:33 | 48 | 107.76 |
| 09/09/2026 16:33 | 25 | 107.74 |
| 09/09/2026 16:33 | 25 | 107.74 |
| 09/09/2026 16:33 | 25 | 107.74 |
| 09/09/2026 16:33 | 25 | 107.74 |
| 09/09/2026 16:33 | 1 | 107.71 |
| 09/09/2026 16:33 | 1 | 107.69 |
| 09/09/2026 16:33 | 1 | 107.69 |
| 09/09/2026 16:33 | 1 | 107.70 |
| 09/09/2026 16:33 | 8 | 107.69 |
| 09/09/2026 16:33 | 1 | 107.70 |
| 09/09/2026 16:33 | 100 | 107.70 |
| 09/09/2026 16:33 | 100 | 107.70 |
| 09/09/2026 16:33 | 200 | 107.70 |
| 09/09/2026 16:33 | 3 | 107.71 |
| 09/09/2026 16:33 | 25 | 107.71 |
| 09/09/2026 16:33 | 24 | 107.76 |
| 09/09/2026 16:33 | 1 | 107.76 |
| 09/09/2026 16:32 | 60 | 107.70 |
| 09/09/2026 16:32 | 5 | 107.70 |
| 09/09/2026 16:32 | 4 | 107.76 |
| 09/09/2026 16:32 | 20 | 107.75 |
| 09/09/2026 16:31 | 100 | 107.67 |
| 09/09/2026 16:31 | 1 | 107.69 |
| 09/09/2026 16:31 | 52 | 107.67 |
| 09/09/2026 16:31 | 48 | 107.67 |
| 09/09/2026 16:31 | 52 | 107.67 |
| 09/09/2026 16:31 | 1 | 107.72 |
| 09/09/2026 16:31 | 97 | 107.72 |
| 09/09/2026 16:31 | 1 | 107.72 |
| 09/09/2026 16:30 | 1 | 107.78 |
| 09/09/2026 16:30 | 2 | 107.72 |
| 09/09/2026 16:30 | 100 | 107.79 |
| 09/09/2026 16:30 | 100 | 107.79 |
| 09/09/2026 16:30 | 41 | 107.81 |
| 09/09/2026 16:30 | 12 | 107.81 |
| 09/09/2026 16:30 | 1 | 107.81 |
| 09/09/2026 16:30 | 98 | 107.81 |
| 09/09/2026 16:30 | 89 | 107.81 |
| 09/09/2026 16:30 | 2 | 107.82 |
| 09/09/2026 16:30 | 5 | 107.82 |
| 09/09/2026 16:30 | 100 | 107.84 |
| 09/09/2026 16:30 | 100 | 107.84 |
| 09/09/2026 16:30 | 95 | 107.84 |
| 09/09/2026 16:30 | 5 | 107.84 |
| 09/09/2026 16:30 | 4 | 107.83 |
| 09/09/2026 16:30 | 1 | 107.82 |
| 09/09/2026 16:30 | 100 | 107.83 |
| 09/09/2026 16:30 | 100 | 107.83 |
| 09/09/2026 16:30 | 146 | 107.83 |
| 09/09/2026 16:30 | 3 | 107.83 |
| 09/09/2026 16:30 | 63 | 107.83 |
| 09/09/2026 16:30 | 5 | 107.83 |
| 09/09/2026 16:30 | 10 | 107.85 |
| 09/09/2026 16:30 | 24 | 107.85 |
| 09/09/2026 16:30 | 100 | 107.85 |
| 09/09/2026 16:30 | 45 | 107.89 |
| 09/09/2026 16:30 | 25 | 107.91 |
| 09/09/2026 16:30 | 25 | 107.91 |
| 09/09/2026 16:30 | 25 | 107.91 |
| 09/09/2026 16:30 | 25 | 107.91 |
| 09/09/2026 16:29 | 100 | 107.89 |
| 09/09/2026 16:29 | 75 | 107.89 |
| 09/09/2026 16:29 | 5 | 107.89 |
| 09/09/2026 16:29 | 20 | 107.89 |
| 09/09/2026 16:29 | 25 | 107.88 |
| 09/09/2026 16:29 | 25 | 107.88 |
| 09/09/2026 16:29 | 1 | 107.86 |
| 09/09/2026 16:29 | 16 | 107.89 |
| 09/09/2026 16:29 | 100 | 107.86 |
| 09/09/2026 16:29 | 23 | 107.87 |
| 09/09/2026 16:29 | 77 | 107.87 |
| 09/09/2026 16:29 | 400 | 107.87 |
| 09/09/2026 16:29 | 24 | 107.88 |
| 09/09/2026 16:29 | 1 | 107.88 |
| 09/09/2026 16:29 | 1 | 107.89 |
| 09/09/2026 16:29 | 11 | 107.91 |
| 09/09/2026 16:29 | 25 | 107.91 |
| 09/09/2026 16:29 | 11 | 107.91 |
| 09/09/2026 16:29 | 2 | 107.88 |
| 09/09/2026 16:29 | 5 | 107.88 |
| 09/09/2026 16:29 | 6 | 107.815 |
| 09/09/2026 16:28 | 3 | 107.80 |
| 09/09/2026 16:28 | 40 | 107.80 |
| 09/09/2026 16:28 | 20 | 107.79 |
| 09/09/2026 16:28 | 5 | 107.73 |
| 09/09/2026 16:28 | 2 | 107.76 |
| 09/09/2026 16:28 | 1 | 107.76 |
| 09/09/2026 16:28 | 148 | 107.76 |
| 09/09/2026 16:28 | 43 | 107.76 |
| 09/09/2026 16:28 | 9 | 107.76 |
| 09/09/2026 16:28 | 6 | 107.78 |
| 09/09/2026 16:28 | 1 | 107.78 |
| 09/09/2026 16:28 | 1 | 107.78 |
| 09/09/2026 16:28 | 100 | 107.79 |
| 09/09/2026 16:28 | 1 | 107.77 |
| 09/09/2026 16:28 | 7 | 107.75 |
| 09/09/2026 16:28 | 2 | 107.71 |
| 09/09/2026 16:28 | 99 | 107.76 |
| 09/09/2026 16:28 | 1 | 107.76 |
| 09/09/2026 16:28 | 100 | 107.76 |
| 09/09/2026 16:28 | 90 | 107.76 |
| 09/09/2026 16:27 | 10 | 107.76 |
| 09/09/2026 16:27 | 45 | 107.75 |
| 09/09/2026 16:27 | 55 | 107.75 |
| 09/09/2026 16:27 | 300 | 107.75 |
| 09/09/2026 16:27 | 15 | 107.77 |
| 09/09/2026 16:27 | 15 | 107.77 |
| 09/09/2026 16:27 | 85 | 107.76 |
| 09/09/2026 16:27 | 1 | 107.76 |
| 09/09/2026 16:27 | 114 | 107.76 |
| 09/09/2026 16:27 | 100 | 107.76 |
| 09/09/2026 16:27 | 2 | 107.76 |
| 09/09/2026 16:27 | 100 | 107.76 |
| 09/09/2026 16:27 | 25 | 107.73 |
| 09/09/2026 16:27 | 25 | 107.73 |
| 09/09/2026 16:27 | 20 | 107.72 |
| 09/09/2026 16:27 | 74 | 107.72 |
| 09/09/2026 16:27 | 6 | 107.72 |
| 09/09/2026 16:27 | 8 | 107.72 |
| 09/09/2026 16:27 | 2 | 107.72 |
| 09/09/2026 16:27 | 10 | 107.67 |
| 09/09/2026 16:27 | 60 | 107.65 |
| 09/09/2026 16:27 | 25 | 107.67 |
| 09/09/2026 16:27 | 25 | 107.67 |
| 09/09/2026 16:27 | 25 | 107.67 |
| 09/09/2026 16:27 | 92 | 107.63 |
| 09/09/2026 16:26 | 41 | 107.63 |
| 09/09/2026 16:26 | 1 | 107.63 |
| 09/09/2026 16:26 | 1 | 107.63 |
| 09/09/2026 16:26 | 1 | 107.64 |
| 09/09/2026 16:26 | 1 | 107.64 |
| 09/09/2026 16:26 | 11 | 107.67 |
| 09/09/2026 16:26 | 51 | 107.67 |
| 09/09/2026 16:26 | 1 | 107.67 |
| 09/09/2026 16:26 | 13 | 107.67 |
| 09/09/2026 16:26 | 14 | 107.67 |
| 09/09/2026 16:26 | 386 | 107.67 |
| 09/09/2026 16:26 | 1 | 107.68 |
| 09/09/2026 16:26 | 1 | 107.71 |
| 09/09/2026 16:26 | 6 | 107.715 |
| 09/09/2026 16:26 | 3 | 107.68 |
| 09/09/2026 16:26 | 1 | 107.66 |
| 09/09/2026 16:26 | 4 | 107.66 |
| 09/09/2026 16:26 | 5 | 107.66 |
| 09/09/2026 16:26 | 1 | 107.65 |
| 09/09/2026 16:25 | 7 | 107.52 |
| 09/09/2026 16:25 | 25 | 107.52 |
| 09/09/2026 16:25 | 25 | 107.52 |
| 09/09/2026 16:25 | 25 | 107.52 |
| 09/09/2026 16:25 | 18 | 107.52 |
| 09/09/2026 16:25 | 1 | 107.48 |
| 09/09/2026 16:25 | 13 | 107.44 |
| 09/09/2026 16:25 | 54 | 107.39 |
| 09/09/2026 16:25 | 11 | 107.50 |
| 09/09/2026 16:25 | 40 | 107.39 |
| 09/09/2026 16:25 | 1 | 107.39 |
| 09/09/2026 16:25 | 44 | 107.42 |
| 09/09/2026 16:25 | 16 | 107.42 |
| 09/09/2026 16:25 | 68 | 107.40 |
| 09/09/2026 16:25 | 1 | 107.41 |
| 09/09/2026 16:25 | 19 | 107.41 |
| 09/09/2026 16:25 | 100 | 107.41 |
| 09/09/2026 16:25 | 118 | 107.41 |
| 09/09/2026 16:25 | 1 | 107.40 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 25 | 107.355 |
| 09/09/2026 16:24 | 89 | 107.37 |
| 09/09/2026 16:24 | 100 | 107.37 |
| 09/09/2026 16:24 | 223 | 107.41 |
| 09/09/2026 16:24 | 1 | 107.41 |
| 09/09/2026 16:24 | 1 | 107.41 |
| 09/09/2026 16:24 | 75 | 107.41 |
| 09/09/2026 16:24 | 25 | 107.42 |
| 09/09/2026 16:24 | 25 | 107.42 |
| 09/09/2026 16:24 | 21 | 107.42 |
| 09/09/2026 16:24 | 1 | 107.45 |
| 09/09/2026 16:24 | 1 | 107.46 |
| 09/09/2026 16:24 | 100 | 107.46 |
| 09/09/2026 16:24 | 48 | 107.47 |
| 09/09/2026 16:24 | 29 | 107.47 |
| 09/09/2026 16:24 | 23 | 107.47 |
| 09/09/2026 16:24 | 100 | 107.47 |
| 09/09/2026 16:24 | 100 | 107.47 |
| 09/09/2026 16:24 | 100 | 107.47 |
| 09/09/2026 16:24 | 40 | 107.50 |
| 09/09/2026 16:24 | 2 | 107.50 |
| 09/09/2026 16:24 | 390 | 107.50 |
| 09/09/2026 16:24 | 100 | 107.50 |
| 09/09/2026 16:24 | 10 | 107.50 |
| 09/09/2026 16:24 | 20 | 107.50 |
| 09/09/2026 16:24 | 60 | 107.49 |
| 09/09/2026 16:24 | 9 | 107.48 |
| 09/09/2026 16:24 | 50 | 107.48 |
| 09/09/2026 16:24 | 1 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.50 |
| 09/09/2026 16:24 | 50 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 50 | 107.50 |
| 09/09/2026 16:24 | 200 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 81 | 107.50 |
| 09/09/2026 16:24 | 657 | 107.50 |
| 09/09/2026 16:24 | 187 | 107.50 |
| 09/09/2026 16:24 | 25 | 107.50 |
| 09/09/2026 16:24 | 200 | 107.50 |
| 09/09/2026 16:24 | 86 | 107.51 |
| 09/09/2026 16:24 | 14 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 95 | 107.51 |
| 09/09/2026 16:24 | 2 | 107.51 |
| 09/09/2026 16:24 | 100 | 107.51 |
| 09/09/2026 16:24 | 275 | 107.51 |
| 09/09/2026 16:24 | 15 | 107.51 |
| 09/09/2026 16:24 | 1 | 107.51 |
| 09/09/2026 16:24 | 9 | 107.51 |
| 09/09/2026 16:24 | 1 | 107.52 |
| 09/09/2026 16:24 | 1 | 107.52 |
| 09/09/2026 16:24 | 1 | 107.54 |
| 09/09/2026 16:24 | 1 | 107.60 |
| 09/09/2026 16:23 | 2 | 107.53 |
| 09/09/2026 16:23 | 2 | 107.53 |
| 09/09/2026 16:23 | 2 | 107.53 |
| 09/09/2026 16:23 | 20 | 107.57 |
| 09/09/2026 16:23 | 55 | 107.53 |
| 09/09/2026 16:23 | 2 | 107.53 |
| 09/09/2026 16:23 | 1 | 107.60 |
| 09/09/2026 16:23 | 8 | 107.59 |
| 09/09/2026 16:23 | 3 | 107.53 |
| 09/09/2026 16:23 | 9 | 107.58 |
| 09/09/2026 16:23 | 10 | 107.58 |
| 09/09/2026 16:23 | 100 | 107.555 |
| 09/09/2026 16:23 | 2 | 107.52 |
| 09/09/2026 16:23 | 2 | 107.52 |
| 09/09/2026 16:23 | 2 | 107.54 |
| 09/09/2026 16:23 | 48 | 107.54 |
| 09/09/2026 16:23 | 12 | 107.54 |
| 09/09/2026 16:22 | 100 | 107.54 |
| 09/09/2026 16:22 | 200 | 107.54 |
| 09/09/2026 16:22 | 10 | 107.51 |
| 09/09/2026 16:22 | 8 | 107.51 |
| 09/09/2026 16:22 | 100 | 107.51 |
| 09/09/2026 16:22 | 28 | 107.51 |
| 09/09/2026 16:22 | 1 | 107.51 |
| 09/09/2026 16:22 | 171 | 107.51 |
| 09/09/2026 16:22 | 100 | 107.51 |
| 09/09/2026 16:22 | 100 | 107.51 |
| 09/09/2026 16:22 | 100 | 107.51 |
| 09/09/2026 16:22 | 29 | 107.52 |
| 09/09/2026 16:22 | 21 | 107.52 |
| 09/09/2026 16:22 | 1 | 107.52 |
| 09/09/2026 16:22 | 25 | 107.53 |
| 09/09/2026 16:22 | 25 | 107.53 |
| 09/09/2026 16:22 | 25 | 107.53 |
| 09/09/2026 16:22 | 100 | 107.54 |
| 09/09/2026 16:22 | 86 | 107.53 |
| 09/09/2026 16:22 | 114 | 107.53 |
| 09/09/2026 16:22 | 100 | 107.53 |
| 09/09/2026 16:22 | 1 | 107.52 |
| 09/09/2026 16:22 | 99 | 107.52 |
| 09/09/2026 16:22 | 1 | 107.52 |
| 09/09/2026 16:22 | 100 | 107.52 |
| 09/09/2026 16:22 | 60 | 107.52 |
| 09/09/2026 16:22 | 1 | 107.54 |
| 09/09/2026 16:22 | 1 | 107.55 |
| 09/09/2026 16:22 | 1000 | 107.55 |
| 09/09/2026 16:22 | 100 | 107.56 |
| 09/09/2026 16:22 | 1 | 107.56 |
| 09/09/2026 16:22 | 99 | 107.56 |
| 09/09/2026 16:22 | 1 | 107.56 |
| 09/09/2026 16:22 | 2 | 107.56 |
| 09/09/2026 16:22 | 100 | 107.56 |
| 09/09/2026 16:22 | 1 | 107.57 |
| 09/09/2026 16:21 | 41 | 107.61 |
| 09/09/2026 16:21 | 100 | 107.60 |
| 09/09/2026 16:21 | 100 | 107.59 |
| 09/09/2026 16:21 | 80 | 107.58 |
| 09/09/2026 16:21 | 100 | 107.57 |
| 09/09/2026 16:21 | 100 | 107.57 |
| 09/09/2026 16:21 | 100 | 107.58 |
| 09/09/2026 16:21 | 75 | 107.58 |
| 09/09/2026 16:21 | 125 | 107.58 |
| 09/09/2026 16:21 | 100 | 107.58 |
| 09/09/2026 16:21 | 300 | 107.58 |
| 09/09/2026 16:21 | 48 | 107.58 |
| 09/09/2026 16:21 | 75 | 107.59 |
| 09/09/2026 16:21 | 25 | 107.59 |
| 09/09/2026 16:21 | 5 | 107.63 |
| 09/09/2026 16:21 | 17 | 107.63 |
| 09/09/2026 16:21 | 60 | 107.61 |
| 09/09/2026 16:21 | 40 | 107.61 |
| 09/09/2026 16:21 | 5 | 107.58 |
| 09/09/2026 16:21 | 35 | 107.56 |
| 09/09/2026 16:21 | 25 | 107.56 |
| 09/09/2026 16:21 | 40 | 107.56 |
| 09/09/2026 16:21 | 60 | 107.56 |
| 09/09/2026 16:21 | 10 | 107.55 |
| 09/09/2026 16:21 | 25 | 107.55 |
| 09/09/2026 16:21 | 25 | 107.55 |
| 09/09/2026 16:21 | 1 | 107.53 |
| 09/09/2026 16:21 | 5 | 107.52 |
| 09/09/2026 16:21 | 5 | 107.50 |
| 09/09/2026 16:21 | 9 | 107.50 |
| 09/09/2026 16:21 | 10 | 107.49 |
| 09/09/2026 16:21 | 50 | 107.49 |
| 09/09/2026 16:21 | 3 | 107.49 |
| 09/09/2026 16:21 | 3 | 107.46 |
| 09/09/2026 16:21 | 22 | 107.46 |
| 09/09/2026 16:21 | 22 | 107.46 |
| 09/09/2026 16:21 | 22 | 107.455 |
| 09/09/2026 16:21 | 22 | 107.455 |
| 09/09/2026 16:21 | 22 | 107.455 |
| 09/09/2026 16:21 | 100 | 107.41 |
| 09/09/2026 16:21 | 2 | 107.42 |
| 09/09/2026 16:21 | 100 | 107.42 |
| 09/09/2026 16:20 | 6 | 107.43 |
| 09/09/2026 16:20 | 25 | 107.44 |
| 09/09/2026 16:20 | 75 | 107.44 |
| 09/09/2026 16:20 | 200 | 107.44 |
| 09/09/2026 16:20 | 25 | 107.45 |
| 09/09/2026 16:20 | 25 | 107.45 |
| 09/09/2026 16:20 | 5 | 107.46 |
| 09/09/2026 16:20 | 100 | 107.46 |
| 09/09/2026 16:20 | 8 | 107.38 |
| 09/09/2026 16:20 | 100 | 107.38 |
| 09/09/2026 16:20 | 5 | 107.38 |
| 09/09/2026 16:20 | 60 | 107.40 |
| 09/09/2026 16:20 | 5 | 107.40 |
| 09/09/2026 16:20 | 100 | 107.40 |
| 09/09/2026 16:20 | 100 | 107.38 |
| 09/09/2026 16:20 | 100 | 107.38 |
| 09/09/2026 16:20 | 100 | 107.38 |
| 09/09/2026 16:20 | 200 | 107.38 |
| 09/09/2026 16:20 | 100 | 107.38 |
| 09/09/2026 16:20 | 100 | 107.39 |
| 09/09/2026 16:20 | 1 | 107.45 |
| 09/09/2026 16:19 | 100 | 107.40 |
| 09/09/2026 16:19 | 1 | 107.39 |
| 09/09/2026 16:19 | 50 | 107.32 |
| 09/09/2026 16:19 | 99 | 107.32 |
| 09/09/2026 16:19 | 5 | 107.34 |
| 09/09/2026 16:19 | 35 | 107.35 |
| 09/09/2026 16:19 | 2 | 107.35 |
| 09/09/2026 16:19 | 1 | 107.38 |
| 09/09/2026 16:19 | 1 | 107.38 |
| 09/09/2026 16:19 | 100 | 107.38 |
| 09/09/2026 16:18 | 5 | 107.335 |
| 09/09/2026 16:18 | 45 | 107.335 |
| 09/09/2026 16:18 | 1 | 107.335 |
| 09/09/2026 16:18 | 300 | 107.37 |
| 09/09/2026 16:18 | 1 | 107.40 |
| 09/09/2026 16:18 | 99 | 107.40 |
| 09/09/2026 16:18 | 1 | 107.40 |
| 09/09/2026 16:18 | 99 | 107.41 |
| 09/09/2026 16:18 | 1 | 107.41 |
| 09/09/2026 16:18 | 100 | 107.41 |
| 09/09/2026 16:18 | 25 | 107.42 |
| 09/09/2026 16:18 | 7 | 107.42 |
| 09/09/2026 16:18 | 7 | 107.42 |
| 09/09/2026 16:18 | 14 | 107.42 |
| 09/09/2026 16:18 | 4 | 107.42 |
| 09/09/2026 16:18 | 25 | 107.455 |
| 09/09/2026 16:18 | 25 | 107.455 |
| 09/09/2026 16:18 | 60 | 107.43 |
| 09/09/2026 16:18 | 15 | 107.465 |
| 09/09/2026 16:18 | 3 | 107.50 |
| 09/09/2026 16:18 | 18 | 107.465 |
| 09/09/2026 16:18 | 1 | 107.47 |
| 09/09/2026 16:18 | 11 | 107.46 |
| 09/09/2026 16:18 | 18 | 107.46 |
| 09/09/2026 16:18 | 24 | 107.45 |
| 09/09/2026 16:18 | 100 | 107.45 |
| 09/09/2026 16:18 | 95 | 107.41 |
| 09/09/2026 16:18 | 5 | 107.41 |
| 09/09/2026 16:18 | 10 | 107.41 |
| 09/09/2026 16:18 | 60 | 107.41 |
| 09/09/2026 16:18 | 25 | 107.42 |
| 09/09/2026 16:18 | 275 | 107.42 |
| 09/09/2026 16:18 | 1 | 107.42 |
| 09/09/2026 16:18 | 124 | 107.42 |
| 09/09/2026 16:18 | 12 | 107.42 |
| 09/09/2026 16:18 | 88 | 107.42 |
| 09/09/2026 16:18 | 1 | 107.43 |
| 09/09/2026 16:18 | 11 | 107.43 |
| 09/09/2026 16:18 | 39 | 107.43 |
| 09/09/2026 16:17 | 1 | 107.45 |
| 09/09/2026 16:17 | 25 | 107.45 |
| 09/09/2026 16:17 | 25 | 107.45 |
| 09/09/2026 16:17 | 25 | 107.45 |
| 09/09/2026 16:17 | 2 | 107.43 |
| 09/09/2026 16:17 | 16 | 107.43 |
| 09/09/2026 16:17 | 29 | 107.42 |
| 09/09/2026 16:17 | 1 | 107.42 |
| 09/09/2026 16:17 | 18 | 107.40 |
| 09/09/2026 16:17 | 12 | 107.39 |
| 09/09/2026 16:17 | 100 | 107.35 |
| 09/09/2026 16:17 | 2 | 107.34 |
| 09/09/2026 16:16 | 10 | 107.29 |
| 09/09/2026 16:16 | 1 | 107.32 |
| 09/09/2026 16:16 | 1 | 107.33 |
| 09/09/2026 16:16 | 99 | 107.33 |
| 09/09/2026 16:16 | 1 | 107.33 |
| 09/09/2026 16:16 | 400 | 107.33 |
| 09/09/2026 16:16 | 45 | 107.33 |
| 09/09/2026 16:16 | 100 | 107.34 |
| 09/09/2026 16:16 | 100 | 107.34 |
| 09/09/2026 16:15 | 100 | 107.37 |
| 09/09/2026 16:15 | 14 | 107.37 |
| 09/09/2026 16:15 | 1 | 107.37 |
| 09/09/2026 16:15 | 12 | 107.31 |
| 09/09/2026 16:15 | 2 | 107.30 |
| 09/09/2026 16:15 | 5 | 107.28 |
| 09/09/2026 16:14 | 1 | 107.15 |
| 09/09/2026 16:14 | 100 | 107.15 |
| 09/09/2026 16:14 | 33 | 107.11 |
| 09/09/2026 16:14 | 41 | 107.11 |
| 09/09/2026 16:14 | 2 | 107.11 |
| 09/09/2026 16:14 | 13 | 107.11 |
| 09/09/2026 16:14 | 1 | 107.11 |
| 09/09/2026 16:14 | 57 | 107.07 |
| 09/09/2026 16:14 | 15 | 107.07 |
| 09/09/2026 16:14 | 100 | 107.13 |
| 09/09/2026 16:14 | 15 | 107.17 |
| 09/09/2026 16:14 | 85 | 107.17 |
| 09/09/2026 16:14 | 45 | 107.17 |
| 09/09/2026 16:14 | 100 | 107.17 |
| 09/09/2026 16:14 | 400 | 107.17 |
| 09/09/2026 16:14 | 1 | 107.18 |
| 09/09/2026 16:14 | 41 | 107.25 |
| 09/09/2026 16:14 | 99 | 107.25 |
| 09/09/2026 16:14 | 100 | 107.22 |
| 09/09/2026 16:14 | 1 | 107.25 |
| 09/09/2026 16:14 | 100 | 107.26 |
| 09/09/2026 16:14 | 17 | 107.26 |
| 09/09/2026 16:14 | 11 | 107.26 |
| 09/09/2026 16:14 | 5 | 107.26 |
| 09/09/2026 16:14 | 100 | 107.225 |
| 09/09/2026 16:14 | 12 | 107.21 |
| 09/09/2026 16:14 | 12 | 107.21 |
| 09/09/2026 16:14 | 12 | 107.20 |
| 09/09/2026 16:14 | 13 | 107.19 |
| 09/09/2026 16:14 | 15 | 107.19 |
| 09/09/2026 16:14 | 1 | 107.19 |
| 09/09/2026 16:14 | 84 | 107.19 |
| 09/09/2026 16:14 | 115 | 107.19 |
| 09/09/2026 16:14 | 1 | 107.18 |
| 09/09/2026 16:14 | 15 | 107.18 |
| 09/09/2026 16:14 | 1 | 107.18 |
| 09/09/2026 16:14 | 15 | 107.18 |
| 09/09/2026 16:14 | 5 | 107.18 |
| 09/09/2026 16:13 | 45 | 107.11 |
| 09/09/2026 16:13 | 89 | 107.11 |
| 09/09/2026 16:13 | 100 | 107.11 |
| 09/09/2026 16:13 | 100 | 107.11 |
| 09/09/2026 16:13 | 100 | 107.11 |
| 09/09/2026 16:13 | 1 | 107.12 |
| 09/09/2026 16:13 | 44 | 107.14 |
| 09/09/2026 16:13 | 4 | 107.14 |
| 09/09/2026 16:13 | 1 | 107.14 |
| 09/09/2026 16:13 | 21 | 107.19 |
| 09/09/2026 16:13 | 7 | 107.17 |
| 09/09/2026 16:13 | 3 | 107.17 |
| 09/09/2026 16:13 | 1 | 107.17 |
| 09/09/2026 16:13 | 1 | 107.17 |
| 09/09/2026 16:13 | 92 | 107.11 |
| 09/09/2026 16:13 | 100 | 107.14 |
| 09/09/2026 16:13 | 18 | 107.14 |
| 09/09/2026 16:13 | 18 | 107.14 |
| 09/09/2026 16:13 | 20 | 107.12 |
| 09/09/2026 16:13 | 43 | 107.12 |
| 09/09/2026 16:13 | 100 | 107.12 |
| 09/09/2026 16:13 | 12 | 107.12 |
| 09/09/2026 16:13 | 7 | 107.07 |
| 09/09/2026 16:13 | 66 | 107.07 |
| 09/09/2026 16:13 | 19 | 107.025 |
| 09/09/2026 16:13 | 57 | 107.03 |
| 09/09/2026 16:13 | 90 | 107.03 |
| 09/09/2026 16:13 | 99 | 107.03 |
| 09/09/2026 16:13 | 1 | 107.03 |
| 09/09/2026 16:13 | 100 | 107.03 |
| 09/09/2026 16:13 | 300 | 107.04 |
| 09/09/2026 16:13 | 1 | 107.04 |
| 09/09/2026 16:13 | 199 | 107.04 |
| 09/09/2026 16:13 | 77 | 107.09 |
| 09/09/2026 16:13 | 20 | 107.09 |
| 09/09/2026 16:13 | 100 | 107.06 |
| 09/09/2026 16:13 | 100 | 107.03 |
| 09/09/2026 16:13 | 175 | 106.99 |
| 09/09/2026 16:13 | 25 | 106.99 |
| 09/09/2026 16:13 | 100 | 106.97 |
| 09/09/2026 16:13 | 43 | 106.96 |
| 09/09/2026 16:13 | 25 | 106.96 |
| 09/09/2026 16:13 | 100 | 106.96 |
| 09/09/2026 16:13 | 1 | 106.96 |
| 09/09/2026 16:13 | 21 | 106.94 |
| 09/09/2026 16:13 | 60 | 106.94 |
| 09/09/2026 16:13 | 19 | 106.94 |
| 09/09/2026 16:13 | 20 | 106.95 |
| 09/09/2026 16:12 | 18 | 106.96 |
| 09/09/2026 16:12 | 120 | 106.98 |
| 09/09/2026 16:12 | 100 | 106.97 |
| 09/09/2026 16:12 | 100 | 106.97 |
| 09/09/2026 16:12 | 100 | 106.95 |
| 09/09/2026 16:12 | 100 | 106.95 |
| 09/09/2026 16:12 | 100 | 106.94 |
| 09/09/2026 16:12 | 20 | 106.96 |
| 09/09/2026 16:12 | 6 | 106.96 |
| 09/09/2026 16:12 | 20 | 106.98 |
| 09/09/2026 16:12 | 5 | 106.98 |
| 09/09/2026 16:12 | 60 | 106.98 |
| 09/09/2026 16:12 | 24 | 106.99 |
| 09/09/2026 16:12 | 5 | 106.99 |
| 09/09/2026 16:12 | 78 | 107.00 |
| 09/09/2026 16:12 | 22 | 107.00 |
| 09/09/2026 16:12 | 10 | 107.00 |
| 09/09/2026 16:12 | 100 | 107.00 |
| 09/09/2026 16:12 | 96 | 107.00 |
| 09/09/2026 16:12 | 10 | 107.01 |
| 09/09/2026 16:12 | 1 | 107.01 |
| 09/09/2026 16:12 | 89 | 107.01 |
| 09/09/2026 16:12 | 100 | 107.01 |
| 09/09/2026 16:12 | 90 | 107.01 |
| 09/09/2026 16:12 | 100 | 107.02 |
| 09/09/2026 16:12 | 10 | 107.01 |
| 09/09/2026 16:12 | 50 | 107.02 |
| 09/09/2026 16:12 | 3 | 107.07 |
| 09/09/2026 16:12 | 11 | 107.07 |
| 09/09/2026 16:12 | 30 | 107.02 |
| 09/09/2026 16:12 | 1 | 107.02 |
| 09/09/2026 16:12 | 150 | 107.02 |
| 09/09/2026 16:12 | 100 | 107.02 |
| 09/09/2026 16:12 | 50 | 107.03 |
| 09/09/2026 16:12 | 1 | 107.05 |
| 09/09/2026 16:11 | 25 | 107.07 |
| 09/09/2026 16:11 | 25 | 107.07 |
| 09/09/2026 16:11 | 25 | 107.07 |
| 09/09/2026 16:11 | 25 | 107.07 |
| 09/09/2026 16:11 | 20 | 107.045 |
| 09/09/2026 16:11 | 1 | 107.06 |
| 09/09/2026 16:11 | 4 | 107.06 |
| 09/09/2026 16:11 | 96 | 107.06 |
| 09/09/2026 16:11 | 1 | 107.06 |
| 09/09/2026 16:11 | 1 | 107.06 |
| 09/09/2026 16:11 | 1 | 107.06 |
| 09/09/2026 16:11 | 1 | 107.06 |
| 09/09/2026 16:11 | 17 | 107.06 |
| 09/09/2026 16:11 | 60 | 107.06 |
| 09/09/2026 16:11 | 300 | 107.06 |
| 09/09/2026 16:11 | 5 | 107.07 |
| 09/09/2026 16:11 | 35 | 107.08 |
| 09/09/2026 16:11 | 1 | 107.08 |
| 09/09/2026 16:11 | 17 | 107.08 |
| 09/09/2026 16:11 | 1 | 107.08 |
| 09/09/2026 16:11 | 11 | 107.09 |
| 09/09/2026 16:11 | 43 | 107.09 |
| 09/09/2026 16:11 | 1 | 107.08 |
| 09/09/2026 16:11 | 5 | 107.06 |
| 09/09/2026 16:11 | 1 | 107.04 |
| 09/09/2026 16:11 | 4 | 107.04 |
| 09/09/2026 16:11 | 15 | 107.04 |
| 09/09/2026 16:11 | 20 | 107.06 |
| 09/09/2026 16:11 | 20 | 107.07 |
| 09/09/2026 16:11 | 33 | 107.00 |
| 09/09/2026 16:11 | 73 | 107.00 |
| 09/09/2026 16:11 | 100 | 107.00 |
| 09/09/2026 16:11 | 40 | 107.00 |
| 09/09/2026 16:11 | 2 | 107.01 |
| 09/09/2026 16:11 | 100 | 107.01 |
| 09/09/2026 16:11 | 40 | 107.01 |
| 09/09/2026 16:11 | 19 | 107.01 |
| 09/09/2026 16:11 | 40 | 107.01 |
| 09/09/2026 16:11 | 100 | 107.02 |
| 09/09/2026 16:10 | 58 | 107.09 |
| 09/09/2026 16:10 | 42 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.055 |
| 09/09/2026 16:10 | 42 | 107.09 |
| 09/09/2026 16:10 | 236 | 107.09 |
| 09/09/2026 16:10 | 1 | 107.09 |
| 09/09/2026 16:10 | 63 | 107.09 |
| 09/09/2026 16:10 | 67 | 107.09 |
| 09/09/2026 16:10 | 33 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.09 |
| 09/09/2026 16:10 | 67 | 107.09 |
| 09/09/2026 16:10 | 3 | 107.09 |
| 09/09/2026 16:10 | 97 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.09 |
| 09/09/2026 16:10 | 33 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.09 |
| 09/09/2026 16:10 | 10 | 107.09 |
| 09/09/2026 16:10 | 90 | 107.02 |
| 09/09/2026 16:10 | 100 | 107.05 |
| 09/09/2026 16:10 | 40 | 107.05 |
| 09/09/2026 16:10 | 100 | 107.05 |
| 09/09/2026 16:10 | 11 | 107.05 |
| 09/09/2026 16:10 | 5 | 107.07 |
| 09/09/2026 16:10 | 295 | 107.07 |
| 09/09/2026 16:10 | 5 | 107.07 |
| 09/09/2026 16:10 | 25 | 107.09 |
| 09/09/2026 16:10 | 100 | 107.10 |
| 09/09/2026 16:10 | 200 | 107.10 |
| 09/09/2026 16:10 | 20 | 107.10 |
| 09/09/2026 16:10 | 10 | 107.10 |
| 09/09/2026 16:10 | 22 | 107.00 |
| 09/09/2026 16:10 | 1 | 107.08 |
| 09/09/2026 16:10 | 1 | 107.07 |
| 09/09/2026 16:10 | 40 | 107.08 |
| 09/09/2026 16:10 | 2 | 107.08 |
| 09/09/2026 16:10 | 47 | 107.08 |
| 09/09/2026 16:10 | 10 | 107.10 |
| 09/09/2026 16:10 | 1 | 107.06 |
| 09/09/2026 16:09 | 1 | 107.06 |
| 09/09/2026 16:08 | 5 | 107.02 |
| 09/09/2026 16:08 | 10 | 107.00 |
| 09/09/2026 16:08 | 3 | 106.97 |
| 09/09/2026 16:08 | 3 | 106.97 |
| 09/09/2026 16:08 | 100 | 106.97 |
| 09/09/2026 16:08 | 13 | 106.97 |
| 09/09/2026 16:08 | 8 | 106.93 |
| 09/09/2026 16:08 | 1 | 106.95 |
| 09/09/2026 16:08 | 36 | 106.95 |
| 09/09/2026 16:08 | 1 | 106.95 |
| 09/09/2026 16:08 | 17 | 106.96 |
| 09/09/2026 16:08 | 83 | 106.96 |
| 09/09/2026 16:08 | 60 | 106.95 |
| 09/09/2026 16:08 | 4 | 106.95 |
| 09/09/2026 16:08 | 100 | 106.94 |
| 09/09/2026 16:08 | 23 | 106.92 |
| 09/09/2026 16:08 | 10 | 106.89 |
| 09/09/2026 16:08 | 1 | 106.93 |
| 09/09/2026 16:08 | 10 | 106.92 |
| 09/09/2026 16:08 | 3 | 106.905 |
| 09/09/2026 16:08 | 2 | 106.89 |
| 09/09/2026 16:08 | 10 | 106.92 |
| 09/09/2026 16:08 | 100 | 106.92 |
| 09/09/2026 16:08 | 2 | 106.93 |
| 09/09/2026 16:08 | 1 | 106.93 |
| 09/09/2026 16:08 | 1 | 106.95 |
| 09/09/2026 16:08 | 5 | 106.94 |
| 09/09/2026 16:08 | 11 | 106.94 |
| 09/09/2026 16:08 | 1 | 106.94 |
| 09/09/2026 16:08 | 5 | 106.93 |
| 09/09/2026 16:08 | 100 | 106.93 |
| 09/09/2026 16:08 | 194 | 106.93 |
| 09/09/2026 16:08 | 12 | 106.91 |
| 09/09/2026 16:08 | 12 | 106.91 |
| 09/09/2026 16:08 | 1 | 106.90 |
| 09/09/2026 16:08 | 10 | 106.90 |
| 09/09/2026 16:08 | 1 | 106.89 |
| 09/09/2026 16:07 | 1 | 106.90 |
| 09/09/2026 16:07 | 18 | 106.89 |
| 09/09/2026 16:07 | 18 | 106.88 |
| 09/09/2026 16:07 | 6 | 106.88 |
| 09/09/2026 16:07 | 10 | 106.87 |
| 09/09/2026 16:07 | 100 | 106.87 |
| 09/09/2026 16:07 | 18 | 106.87 |
| 09/09/2026 16:07 | 98 | 106.86 |
| 09/09/2026 16:07 | 1 | 106.86 |
| 09/09/2026 16:07 | 1 | 106.86 |
| 09/09/2026 16:07 | 27 | 106.86 |
| 09/09/2026 16:07 | 30 | 106.86 |
| 09/09/2026 16:07 | 1 | 106.85 |
| 09/09/2026 16:07 | 1 | 106.82 |
| 09/09/2026 16:07 | 12 | 106.82 |
| 09/09/2026 16:07 | 100 | 106.82 |
| 09/09/2026 16:07 | 100 | 106.79 |
| 09/09/2026 16:07 | 23 | 106.79 |
| 09/09/2026 16:07 | 6 | 106.79 |
| 09/09/2026 16:07 | 18 | 106.79 |
| 09/09/2026 16:07 | 1 | 106.79 |
| 09/09/2026 16:07 | 52 | 106.79 |
| 09/09/2026 16:07 | 100 | 106.79 |
| 09/09/2026 16:07 | 48 | 106.80 |
| 09/09/2026 16:07 | 2 | 106.80 |
| 09/09/2026 16:07 | 1 | 106.80 |
| 09/09/2026 16:07 | 25 | 106.80 |
| 09/09/2026 16:07 | 10 | 106.84 |
| 09/09/2026 16:07 | 5 | 106.84 |
| 09/09/2026 16:07 | 5 | 106.84 |
| 09/09/2026 16:07 | 10 | 106.83 |
| 09/09/2026 16:07 | 20 | 106.83 |
| 09/09/2026 16:07 | 20 | 106.83 |
| 09/09/2026 16:07 | 20 | 106.83 |
| 09/09/2026 16:07 | 20 | 106.82 |
| 09/09/2026 16:07 | 10 | 106.82 |
| 09/09/2026 16:07 | 33 | 106.82 |
| 09/09/2026 16:07 | 100 | 106.82 |
| 09/09/2026 16:07 | 11 | 106.82 |
| 09/09/2026 16:06 | 28 | 106.76 |
| 09/09/2026 16:06 | 25 | 106.71 |
| 09/09/2026 16:06 | 6 | 106.71 |
| 09/09/2026 16:06 | 50 | 106.71 |
| 09/09/2026 16:06 | 3 | 106.73 |
| 09/09/2026 16:06 | 74 | 106.77 |
| 09/09/2026 16:06 | 25 | 106.77 |
| 09/09/2026 16:06 | 1 | 106.77 |
| 09/09/2026 16:06 | 100 | 106.77 |
| 09/09/2026 16:06 | 200 | 106.77 |
| 09/09/2026 16:05 | 70 | 106.79 |
| 09/09/2026 16:05 | 1 | 106.79 |
| 09/09/2026 16:05 | 100 | 106.79 |
| 09/09/2026 16:05 | 5 | 106.79 |
| 09/09/2026 16:05 | 5 | 106.78 |
| 09/09/2026 16:05 | 5 | 106.78 |
| 09/09/2026 16:05 | 30 | 106.77 |
| 09/09/2026 16:05 | 10 | 106.77 |
| 09/09/2026 16:05 | 20 | 106.75 |
| 09/09/2026 16:05 | 1 | 106.75 |
| 09/09/2026 16:04 | 25 | 106.66 |
| 09/09/2026 16:04 | 50 | 106.66 |
| 09/09/2026 16:04 | 40 | 106.66 |
| 09/09/2026 16:04 | 2 | 106.70 |
| 09/09/2026 16:04 | 18 | 106.69 |
| 09/09/2026 16:04 | 1 | 106.67 |
| 09/09/2026 16:04 | 14 | 106.67 |
| 09/09/2026 16:04 | 2 | 106.67 |
| 09/09/2026 16:04 | 1 | 106.66 |
| 09/09/2026 16:04 | 30 | 106.66 |
| 09/09/2026 16:04 | 20 | 106.66 |
| 09/09/2026 16:04 | 20 | 106.66 |
| 09/09/2026 16:04 | 100 | 106.66 |
| 09/09/2026 16:04 | 10 | 106.61 |
| 09/09/2026 16:04 | 10 | 106.61 |
| 09/09/2026 16:04 | 2 | 106.64 |
| 09/09/2026 16:04 | 2 | 106.65 |
| 09/09/2026 16:04 | 198 | 106.65 |
| 09/09/2026 16:04 | 1 | 106.65 |
| 09/09/2026 16:04 | 301 | 106.65 |
| 09/09/2026 16:04 | 100 | 106.65 |
| 09/09/2026 16:04 | 14 | 106.65 |
| 09/09/2026 16:04 | 36 | 106.65 |
| 09/09/2026 16:04 | 80 | 106.65 |
| 09/09/2026 16:03 | 25 | 106.60 |
| 09/09/2026 16:03 | 1 | 106.61 |
| 09/09/2026 16:03 | 100 | 106.61 |
| 09/09/2026 16:03 | 400 | 106.60 |
| 09/09/2026 16:03 | 20 | 106.61 |
| 09/09/2026 16:03 | 12 | 106.62 |
| 09/09/2026 16:03 | 1 | 106.62 |
| 09/09/2026 16:03 | 2 | 106.62 |
| 09/09/2026 16:03 | 10 | 106.62 |
| 09/09/2026 16:03 | 2 | 106.62 |
| 09/09/2026 16:03 | 8 | 106.61 |
| 09/09/2026 16:03 | 2 | 106.585 |
| 09/09/2026 16:03 | 8 | 106.59 |
| 09/09/2026 16:03 | 1 | 106.575 |
| 09/09/2026 16:03 | 1 | 106.56 |
| 09/09/2026 16:03 | 10 | 106.54 |
| 09/09/2026 16:03 | 4 | 106.54 |
| 09/09/2026 16:03 | 100 | 106.525 |
| 09/09/2026 16:03 | 1 | 106.53 |
| 09/09/2026 16:03 | 1 | 106.53 |
| 09/09/2026 16:03 | 1 | 106.525 |
| 09/09/2026 16:03 | 16 | 106.50 |
| 09/09/2026 16:03 | 20 | 106.50 |
| 09/09/2026 16:03 | 50 | 106.51 |
| 09/09/2026 16:03 | 3 | 106.53 |
| 09/09/2026 16:03 | 2 | 106.53 |
| 09/09/2026 16:03 | 10 | 106.53 |
| 09/09/2026 16:03 | 25 | 106.53 |
| 09/09/2026 16:03 | 25 | 106.53 |
| 09/09/2026 16:03 | 25 | 106.53 |
| 09/09/2026 16:03 | 25 | 106.53 |
| 09/09/2026 16:03 | 53 | 106.53 |
| 09/09/2026 16:03 | 15 | 106.53 |
| 09/09/2026 16:03 | 1 | 106.57 |
| 09/09/2026 16:02 | 73 | 106.57 |
| 09/09/2026 16:02 | 218 | 106.57 |
| 09/09/2026 16:02 | 9 | 106.57 |
| 09/09/2026 16:02 | 46 | 106.57 |
| 09/09/2026 16:02 | 1 | 106.57 |
| 09/09/2026 16:02 | 226 | 106.57 |
| 09/09/2026 16:02 | 100 | 106.58 |
| 09/09/2026 16:02 | 125 | 106.58 |
| 09/09/2026 16:02 | 49 | 106.58 |
| 09/09/2026 16:02 | 1 | 106.58 |
| 09/09/2026 16:02 | 25 | 106.58 |
| 09/09/2026 16:02 | 25 | 106.58 |
| 09/09/2026 16:02 | 25 | 106.58 |
| 09/09/2026 16:02 | 25 | 106.58 |
| 09/09/2026 16:02 | 11 | 106.58 |
| 09/09/2026 16:02 | 25 | 106.58 |
| 09/09/2026 16:02 | 300 | 106.59 |
| 09/09/2026 16:02 | 200 | 106.59 |
| 09/09/2026 16:02 | 1 | 106.60 |
| 09/09/2026 16:02 | 5 | 106.60 |
| 09/09/2026 16:02 | 28 | 106.62 |
| 09/09/2026 16:02 | 1 | 106.65 |
| 09/09/2026 16:02 | 30 | 106.67 |
| 09/09/2026 16:02 | 10 | 106.67 |
| 09/09/2026 16:02 | 20 | 106.68 |
| 09/09/2026 16:02 | 7 | 106.70 |
| 09/09/2026 16:02 | 10 | 106.70 |
| 09/09/2026 16:02 | 100 | 106.76 |
| 09/09/2026 16:02 | 20 | 106.78 |
| 09/09/2026 16:02 | 73 | 106.78 |
| 09/09/2026 16:02 | 427 | 106.78 |
| 09/09/2026 16:02 | 25 | 106.80 |
| 09/09/2026 16:02 | 15 | 106.83 |
| 09/09/2026 16:02 | 25 | 106.83 |
| 09/09/2026 16:02 | 25 | 106.83 |
| 09/09/2026 16:02 | 25 | 106.83 |
| 09/09/2026 16:02 | 10 | 106.83 |
| 09/09/2026 16:02 | 15 | 106.82 |
| 09/09/2026 16:02 | 31 | 106.74 |
| 09/09/2026 16:02 | 29 | 106.75 |
| 09/09/2026 16:02 | 70 | 106.75 |
| 09/09/2026 16:01 | 1 | 106.75 |
| 09/09/2026 16:01 | 15 | 106.80 |
| 09/09/2026 16:01 | 24 | 106.80 |
| 09/09/2026 16:01 | 22 | 106.80 |
| 09/09/2026 16:01 | 1 | 106.795 |
| 09/09/2026 16:01 | 1 | 106.795 |
| 09/09/2026 16:01 | 60 | 106.73 |
| 09/09/2026 16:01 | 100 | 106.80 |
| 09/09/2026 16:01 | 6 | 106.84 |
| 09/09/2026 16:01 | 300 | 106.84 |
| 09/09/2026 16:01 | 100 | 106.84 |
| 09/09/2026 16:01 | 17 | 106.85 |
| 09/09/2026 16:01 | 3 | 106.85 |
| 09/09/2026 16:01 | 3 | 106.90 |
| 09/09/2026 16:01 | 21 | 106.90 |
| 09/09/2026 16:01 | 60 | 106.86 |
| 09/09/2026 16:01 | 46 | 106.84 |
| 09/09/2026 16:01 | 146 | 106.83 |
| 09/09/2026 16:01 | 5 | 106.83 |
| 09/09/2026 16:01 | 1 | 106.83 |
| 09/09/2026 16:01 | 84 | 106.83 |
| 09/09/2026 16:01 | 10 | 106.83 |
| 09/09/2026 16:01 | 2 | 106.84 |
| 09/09/2026 16:00 | 50 | 106.84 |
| 09/09/2026 16:00 | 11 | 106.84 |
| 09/09/2026 16:00 | 100 | 106.84 |
| 09/09/2026 16:00 | 50 | 106.84 |
| 09/09/2026 16:00 | 17 | 106.84 |
| 09/09/2026 16:00 | 3 | 106.84 |
| 09/09/2026 16:00 | 1 | 106.90 |
| 09/09/2026 16:00 | 11 | 106.90 |
| 09/09/2026 16:00 | 65 | 106.90 |
| 09/09/2026 16:00 | 10 | 106.87 |
| 09/09/2026 16:00 | 10 | 106.87 |
| 09/09/2026 16:00 | 400 | 106.86 |
| 09/09/2026 16:00 | 34 | 106.86 |
| 09/09/2026 16:00 | 100 | 106.86 |
| 09/09/2026 16:00 | 100 | 106.86 |
| 09/09/2026 16:00 | 4 | 106.85 |
| 09/09/2026 16:00 | 40 | 106.81 |
| 09/09/2026 16:00 | 20 | 106.81 |
| 09/09/2026 16:00 | 90 | 106.88 |
| 09/09/2026 16:00 | 100 | 106.84 |
| 09/09/2026 16:00 | 10 | 106.84 |
| 09/09/2026 16:00 | 100 | 106.84 |
| 09/09/2026 16:00 | 1 | 106.79 |
| 09/09/2026 16:00 | 10 | 106.79 |
| 09/09/2026 16:00 | 100 | 106.79 |
| 09/09/2026 16:00 | 100 | 106.79 |
| 09/09/2026 16:00 | 500 | 106.80 |
| 09/09/2026 16:00 | 100 | 106.82 |
| 09/09/2026 16:00 | 200 | 106.82 |
| 09/09/2026 16:00 | 24 | 106.82 |
| 09/09/2026 16:00 | 1 | 106.82 |
| 09/09/2026 16:00 | 75 | 106.82 |
| 09/09/2026 16:00 | 25 | 106.83 |
| 09/09/2026 16:00 | 25 | 106.83 |
| 09/09/2026 16:00 | 100 | 106.88 |
| 09/09/2026 15:59 | 1 | 106.83 |
| 09/09/2026 15:59 | 100 | 106.85 |
| 09/09/2026 15:59 | 20 | 106.90 |
| 09/09/2026 15:59 | 100 | 106.91 |
| 09/09/2026 15:59 | 10 | 106.91 |
| 09/09/2026 15:59 | 990 | 106.91 |
| 09/09/2026 15:59 | 100 | 106.92 |
| 09/09/2026 15:59 | 125 | 106.92 |
| 09/09/2026 15:59 | 1 | 107.00 |
| 09/09/2026 15:59 | 5 | 107.00 |
| 09/09/2026 15:59 | 100 | 107.01 |
| 09/09/2026 15:59 | 300 | 107.01 |
| 09/09/2026 15:59 | 40 | 107.02 |
| 09/09/2026 15:59 | 8 | 107.03 |
| 09/09/2026 15:59 | 4 | 107.03 |
| 09/09/2026 15:59 | 8 | 107.04 |
| 09/09/2026 15:59 | 92 | 107.04 |
| 09/09/2026 15:59 | 100 | 107.04 |
| 09/09/2026 15:59 | 100 | 107.04 |
| 09/09/2026 15:59 | 10 | 107.05 |
| 09/09/2026 15:59 | 31 | 107.05 |
| 09/09/2026 15:59 | 8 | 107.05 |
| 09/09/2026 15:59 | 1 | 107.05 |
| 09/09/2026 15:59 | 60 | 107.05 |
| 09/09/2026 15:59 | 50 | 107.06 |
| 09/09/2026 15:59 | 1 | 107.07 |
| 09/09/2026 15:59 | 25 | 107.08 |
| 09/09/2026 15:59 | 1 | 107.08 |
| 09/09/2026 15:59 | 1 | 107.08 |
| 09/09/2026 15:59 | 2 | 107.08 |
| 09/09/2026 15:59 | 5 | 107.08 |
| 09/09/2026 15:59 | 5 | 107.07 |
| 09/09/2026 15:59 | 75 | 107.15 |
| 09/09/2026 15:59 | 19 | 107.15 |
| 09/09/2026 15:59 | 100 | 107.19 |
| 09/09/2026 15:59 | 80 | 107.26 |
| 09/09/2026 15:59 | 17 | 107.27 |
| 09/09/2026 15:59 | 3 | 107.27 |
| 09/09/2026 15:59 | 5 | 107.28 |
| 09/09/2026 15:59 | 1 | 107.28 |
| 09/09/2026 15:59 | 100 | 107.28 |
| 09/09/2026 15:59 | 99 | 107.28 |
| 09/09/2026 15:59 | 1 | 107.28 |
| 09/09/2026 15:59 | 100 | 107.28 |
| 09/09/2026 15:59 | 99 | 107.29 |
| 09/09/2026 15:59 | 1 | 107.29 |
| 09/09/2026 15:59 | 67 | 107.29 |
| 09/09/2026 15:59 | 33 | 107.29 |
| 09/09/2026 15:59 | 1 | 107.30 |
| 09/09/2026 15:58 | 35 | 107.40 |
| 09/09/2026 15:58 | 10 | 107.36 |
| 09/09/2026 15:58 | 10 | 107.36 |
| 09/09/2026 15:58 | 10 | 107.36 |
| 09/09/2026 15:58 | 10 | 107.36 |
| 09/09/2026 15:58 | 60 | 107.31 |
| 09/09/2026 15:57 | 20 | 107.36 |
| 09/09/2026 15:57 | 100 | 107.32 |
| 09/09/2026 15:57 | 100 | 107.32 |
| 09/09/2026 15:57 | 150 | 107.33 |
| 09/09/2026 15:57 | 50 | 107.33 |
| 09/09/2026 15:57 | 50 | 107.34 |
| 09/09/2026 15:57 | 45 | 107.40 |
| 09/09/2026 15:57 | 4 | 107.40 |
| 09/09/2026 15:57 | 4 | 107.40 |
| 09/09/2026 15:57 | 46 | 107.40 |
| 09/09/2026 15:57 | 1 | 107.40 |
| 09/09/2026 15:57 | 3 | 107.40 |
| 09/09/2026 15:57 | 1 | 107.40 |
| 09/09/2026 15:57 | 96 | 107.40 |
| 09/09/2026 15:57 | 60 | 107.40 |
| 09/09/2026 15:57 | 100 | 107.40 |
| 09/09/2026 15:57 | 1 | 107.40 |
| 09/09/2026 15:57 | 26 | 107.41 |
| 09/09/2026 15:57 | 2 | 107.45 |
| 09/09/2026 15:56 | 70 | 107.43 |
| 09/09/2026 15:56 | 20 | 107.43 |
| 09/09/2026 15:55 | 100 | 107.45 |
| 09/09/2026 15:55 | 70 | 107.50 |
| 09/09/2026 15:55 | 90 | 107.51 |
| 09/09/2026 15:55 | 5 | 107.51 |
| 09/09/2026 15:55 | 100 | 107.49 |
| 09/09/2026 15:55 | 100 | 107.49 |
| 09/09/2026 15:55 | 97 | 107.49 |
| 09/09/2026 15:55 | 10 | 107.49 |
| 09/09/2026 15:55 | 100 | 107.48 |
| 09/09/2026 15:55 | 6 | 107.46 |
| 09/09/2026 15:55 | 99 | 107.45 |
| 09/09/2026 15:55 | 1 | 107.45 |
| 09/09/2026 15:55 | 6 | 107.45 |
| 09/09/2026 15:55 | 1 | 107.45 |
| 09/09/2026 15:55 | 6 | 107.45 |
| 09/09/2026 15:55 | 12 | 107.45 |
| 09/09/2026 15:55 | 100 | 107.45 |
| 09/09/2026 15:55 | 38 | 107.42 |
| 09/09/2026 15:55 | 5 | 107.42 |
| 09/09/2026 15:55 | 632 | 107.36 |
| 09/09/2026 15:55 | 68 | 107.36 |
| 09/09/2026 15:55 | 100 | 107.36 |
| 09/09/2026 15:55 | 5 | 107.315 |
| 09/09/2026 15:54 | 5 | 107.29 |
| 09/09/2026 15:54 | 100 | 107.34 |
| 09/09/2026 15:54 | 1 | 107.30 |
| 09/09/2026 15:54 | 100 | 107.30 |
| 09/09/2026 15:54 | 1 | 107.30 |
| 09/09/2026 15:54 | 11 | 107.30 |
| 09/09/2026 15:54 | 9 | 107.30 |
| 09/09/2026 15:54 | 3 | 107.29 |
| 09/09/2026 15:54 | 3 | 107.29 |
| 09/09/2026 15:54 | 1 | 107.27 |
| 09/09/2026 15:54 | 1 | 107.27 |
| 09/09/2026 15:54 | 400 | 107.27 |
| 09/09/2026 15:54 | 100 | 107.27 |
| 09/09/2026 15:53 | 1 | 107.37 |
| 09/09/2026 15:53 | 9 | 107.315 |
| 09/09/2026 15:53 | 1 | 107.32 |
| 09/09/2026 15:53 | 1 | 107.32 |
| 09/09/2026 15:53 | 1 | 107.31 |
| 09/09/2026 15:53 | 13 | 107.24 |
| 09/09/2026 15:53 | 1 | 107.24 |
| 09/09/2026 15:53 | 26 | 107.24 |
| 09/09/2026 15:53 | 20 | 107.24 |
| 09/09/2026 15:53 | 80 | 107.24 |
| 09/09/2026 15:52 | 1 | 107.34 |
| 09/09/2026 15:52 | 1 | 107.30 |
| 09/09/2026 15:52 | 6 | 107.29 |
| 09/09/2026 15:52 | 8 | 107.28 |
| 09/09/2026 15:52 | 6 | 107.27 |
| 09/09/2026 15:52 | 6 | 107.23 |
| 09/09/2026 15:51 | 40 | 107.23 |
| 09/09/2026 15:50 | 40 | 107.41 |
| 09/09/2026 15:50 | 100 | 107.41 |
| 09/09/2026 15:50 | 50 | 107.46 |
| 09/09/2026 15:50 | 50 | 107.46 |
| 09/09/2026 15:50 | 50 | 107.47 |
| 09/09/2026 15:50 | 22 | 107.49 |
| 09/09/2026 15:50 | 19 | 107.49 |
| 09/09/2026 15:50 | 98 | 107.49 |
| 09/09/2026 15:50 | 2 | 107.49 |
| 09/09/2026 15:50 | 100 | 107.50 |
| 09/09/2026 15:50 | 159 | 107.50 |
| 09/09/2026 15:50 | 341 | 107.50 |
| 09/09/2026 15:50 | 100 | 107.53 |
| 09/09/2026 15:50 | 19 | 107.53 |
| 09/09/2026 15:50 | 43 | 107.52 |
| 09/09/2026 15:50 | 19 | 107.51 |
| 09/09/2026 15:50 | 50 | 107.51 |
| 09/09/2026 15:50 | 6 | 107.50 |
| 09/09/2026 15:50 | 500 | 107.50 |
| 09/09/2026 15:50 | 5 | 107.46 |
| 09/09/2026 15:50 | 100 | 107.46 |
| 09/09/2026 15:50 | 50 | 107.43 |
| 09/09/2026 15:50 | 25 | 107.43 |
| 09/09/2026 15:50 | 25 | 107.43 |
| 09/09/2026 15:50 | 25 | 107.44 |
| 09/09/2026 15:50 | 1 | 107.44 |
| 09/09/2026 15:50 | 25 | 107.41 |
| 09/09/2026 15:50 | 90 | 107.31 |
| 09/09/2026 15:49 | 20 | 107.20 |
| 09/09/2026 15:49 | 15 | 107.21 |
| 09/09/2026 15:49 | 60 | 107.24 |
| 09/09/2026 15:49 | 97 | 107.25 |
| 09/09/2026 15:49 | 3 | 107.25 |
| 09/09/2026 15:49 | 40 | 107.25 |
| 09/09/2026 15:49 | 100 | 107.25 |
| 09/09/2026 15:49 | 5 | 107.25 |
| 09/09/2026 15:49 | 100 | 107.25 |
| 09/09/2026 15:49 | 100 | 107.27 |
| 09/09/2026 15:49 | 100 | 107.27 |
| 09/09/2026 15:49 | 100 | 107.28 |
| 09/09/2026 15:49 | 45 | 107.32 |
| 09/09/2026 15:49 | 50 | 107.32 |
| 09/09/2026 15:49 | 50 | 107.32 |
| 09/09/2026 15:49 | 5 | 107.33 |
| 09/09/2026 15:49 | 55 | 107.33 |
| 09/09/2026 15:49 | 90 | 107.33 |
| 09/09/2026 15:49 | 10 | 107.33 |
| 09/09/2026 15:49 | 50 | 107.34 |
| 09/09/2026 15:49 | 8 | 107.34 |
| 09/09/2026 15:49 | 92 | 107.35 |
| 09/09/2026 15:49 | 8 | 107.35 |
| 09/09/2026 15:49 | 48 | 107.41 |
| 09/09/2026 15:49 | 100 | 107.42 |
| 09/09/2026 15:49 | 47 | 107.42 |
| 09/09/2026 15:49 | 25 | 107.42 |
| 09/09/2026 15:49 | 28 | 107.42 |
| 09/09/2026 15:49 | 212 | 107.42 |
| 09/09/2026 15:49 | 288 | 107.42 |
| 09/09/2026 15:49 | 11 | 107.42 |
| 09/09/2026 15:49 | 43 | 107.42 |
| 09/09/2026 15:49 | 89 | 107.42 |
| 09/09/2026 15:49 | 10 | 107.42 |
| 09/09/2026 15:49 | 4 | 107.42 |
| 09/09/2026 15:49 | 38 | 107.46 |
| 09/09/2026 15:49 | 17 | 107.46 |
| 09/09/2026 15:49 | 34 | 107.46 |
| 09/09/2026 15:49 | 100 | 107.45 |
| 09/09/2026 15:49 | 16 | 107.39 |
| 09/09/2026 15:49 | 30 | 107.40 |
| 09/09/2026 15:49 | 1 | 107.39 |
| 09/09/2026 15:49 | 96 | 107.39 |
| 09/09/2026 15:49 | 100 | 107.39 |
| 09/09/2026 15:49 | 99 | 107.40 |
| 09/09/2026 15:49 | 1 | 107.40 |
| 09/09/2026 15:49 | 3 | 107.445 |
| 09/09/2026 15:49 | 1 | 107.40 |
| 09/09/2026 15:49 | 10 | 107.38 |
| 09/09/2026 15:49 | 1 | 107.38 |
| 09/09/2026 15:49 | 11 | 107.38 |
| 09/09/2026 15:49 | 19 | 107.40 |
| 09/09/2026 15:49 | 67 | 107.36 |
| 09/09/2026 15:49 | 21 | 107.37 |
| 09/09/2026 15:49 | 19 | 107.40 |
| 09/09/2026 15:49 | 49 | 107.37 |
| 09/09/2026 15:49 | 100 | 107.37 |
| 09/09/2026 15:49 | 41 | 107.38 |
| 09/09/2026 15:49 | 12 | 107.38 |
| 09/09/2026 15:49 | 6 | 107.38 |
| 09/09/2026 15:49 | 5 | 107.38 |
| 09/09/2026 15:49 | 36 | 107.37 |
| 09/09/2026 15:49 | 12 | 107.37 |
| 09/09/2026 15:49 | 3 | 107.37 |
| 09/09/2026 15:49 | 22 | 107.37 |
| 09/09/2026 15:49 | 2 | 107.37 |
| 09/09/2026 15:49 | 5 | 107.37 |
| 09/09/2026 15:49 | 5 | 107.36 |
| 09/09/2026 15:49 | 25 | 107.35 |
| 09/09/2026 15:49 | 12 | 107.35 |
| 09/09/2026 15:49 | 13 | 107.315 |
| 09/09/2026 15:49 | 11 | 107.31 |
| 09/09/2026 15:48 | 25 | 107.30 |
| 09/09/2026 15:48 | 25 | 107.30 |
| 09/09/2026 15:48 | 6 | 107.31 |
| 09/09/2026 15:48 | 24 | 107.31 |
| 09/09/2026 15:48 | 5 | 107.30 |
| 09/09/2026 15:48 | 24 | 107.30 |
| 09/09/2026 15:48 | 6 | 107.30 |
| 09/09/2026 15:48 | 24 | 107.30 |
| 09/09/2026 15:48 | 51 | 107.29 |
| 09/09/2026 15:48 | 9 | 107.29 |
| 09/09/2026 15:48 | 91 | 107.29 |
| 09/09/2026 15:48 | 1 | 107.28 |
| 09/09/2026 15:48 | 134 | 107.28 |
| 09/09/2026 15:48 | 77 | 107.26 |
| 09/09/2026 15:48 | 100 | 107.24 |
| 09/09/2026 15:48 | 100 | 107.24 |
| 09/09/2026 15:48 | 100 | 107.24 |
| 09/09/2026 15:48 | 60 | 107.24 |
| 09/09/2026 15:48 | 200 | 107.24 |
| 09/09/2026 15:48 | 100 | 107.24 |
| 09/09/2026 15:48 | 25 | 107.25 |
| 09/09/2026 15:48 | 9 | 107.25 |
| 09/09/2026 15:48 | 6 | 107.25 |
| 09/09/2026 15:48 | 10 | 107.25 |
| 09/09/2026 15:47 | 40 | 107.25 |
| 09/09/2026 15:47 | 32 | 107.25 |
| 09/09/2026 15:47 | 13 | 107.25 |
| 09/09/2026 15:47 | 100 | 107.31 |
| 09/09/2026 15:47 | 55 | 107.24 |
| 09/09/2026 15:47 | 50 | 107.24 |
| 09/09/2026 15:47 | 40 | 107.24 |
| 09/09/2026 15:47 | 5 | 107.24 |
| 09/09/2026 15:47 | 19 | 107.24 |
| 09/09/2026 15:47 | 18 | 107.24 |
| 09/09/2026 15:47 | 65 | 107.24 |
| 09/09/2026 15:46 | 3 | 107.215 |
| 09/09/2026 15:46 | 6 | 107.27 |
| 09/09/2026 15:46 | 100 | 107.27 |
| 09/09/2026 15:46 | 60 | 107.30 |
| 09/09/2026 15:46 | 25 | 107.27 |
| 09/09/2026 15:46 | 25 | 107.27 |
| 09/09/2026 15:46 | 5 | 107.20 |
| 09/09/2026 15:46 | 22 | 107.31 |
| 09/09/2026 15:46 | 8 | 107.31 |
| 09/09/2026 15:46 | 5 | 107.31 |
| 09/09/2026 15:46 | 27 | 107.34 |
| 09/09/2026 15:46 | 1 | 107.34 |
| 09/09/2026 15:46 | 72 | 107.34 |
| 09/09/2026 15:46 | 50 | 107.34 |
| 09/09/2026 15:46 | 50 | 107.34 |
| 09/09/2026 15:46 | 100 | 107.34 |
| 09/09/2026 15:46 | 50 | 107.35 |
| 09/09/2026 15:46 | 38 | 107.37 |
| 09/09/2026 15:46 | 143 | 107.37 |
| 09/09/2026 15:46 | 19 | 107.37 |
| 09/09/2026 15:46 | 66 | 107.37 |
| 09/09/2026 15:46 | 34 | 107.37 |
| 09/09/2026 15:46 | 85 | 107.37 |
| 09/09/2026 15:46 | 15 | 107.37 |
| 09/09/2026 15:46 | 400 | 107.38 |
| 09/09/2026 15:46 | 22 | 107.38 |
| 09/09/2026 15:46 | 11 | 107.38 |
| 09/09/2026 15:46 | 25 | 107.39 |
| 09/09/2026 15:45 | 71 | 107.45 |
| 09/09/2026 15:45 | 25 | 107.40 |
| 09/09/2026 15:45 | 25 | 107.34 |
| 09/09/2026 15:45 | 25 | 107.34 |
| 09/09/2026 15:45 | 25 | 107.34 |
| 09/09/2026 15:45 | 25 | 107.34 |
| 09/09/2026 15:45 | 100 | 107.34 |
| 09/09/2026 15:45 | 25 | 107.33 |
| 09/09/2026 15:45 | 1 | 107.33 |
| 09/09/2026 15:45 | 100 | 107.32 |
| 09/09/2026 15:44 | 100 | 107.24 |
| 09/09/2026 15:44 | 1 | 107.17 |
| 09/09/2026 15:44 | 1 | 107.17 |
| 09/09/2026 15:44 | 2 | 107.19 |
| 09/09/2026 15:44 | 1 | 107.17 |
| 09/09/2026 15:44 | 1 | 107.20 |
| 09/09/2026 15:44 | 100 | 107.25 |
| 09/09/2026 15:44 | 4 | 107.17 |
| 09/09/2026 15:44 | 10 | 107.275 |
| 09/09/2026 15:44 | 100 | 107.20 |
| 09/09/2026 15:44 | 50 | 107.195 |
| 09/09/2026 15:44 | 64 | 107.20 |
| 09/09/2026 15:44 | 36 | 107.20 |
| 09/09/2026 15:44 | 165 | 107.21 |
| 09/09/2026 15:44 | 200 | 107.20 |
| 09/09/2026 15:44 | 300 | 107.20 |
| 09/09/2026 15:44 | 500 | 107.20 |
| 09/09/2026 15:44 | 1 | 107.145 |
| 09/09/2026 15:44 | 25 | 107.09 |
| 09/09/2026 15:44 | 25 | 107.09 |
| 09/09/2026 15:43 | 15 | 107.13 |
| 09/09/2026 15:43 | 11 | 107.13 |
| 09/09/2026 15:43 | 1 | 107.13 |
| 09/09/2026 15:43 | 25 | 107.11 |
| 09/09/2026 15:43 | 24 | 107.00 |
| 09/09/2026 15:43 | 26 | 107.00 |
| 09/09/2026 15:43 | 50 | 107.00 |
| 09/09/2026 15:43 | 50 | 107.01 |
| 09/09/2026 15:43 | 50 | 107.01 |
| 09/09/2026 15:43 | 15 | 107.02 |
| 09/09/2026 15:43 | 1 | 107.02 |
| 09/09/2026 15:43 | 84 | 107.02 |
| 09/09/2026 15:43 | 100 | 107.07 |
| 09/09/2026 15:43 | 25 | 107.08 |
| 09/09/2026 15:43 | 25 | 107.08 |
| 09/09/2026 15:43 | 50 | 107.08 |
| 09/09/2026 15:43 | 50 | 107.09 |
| 09/09/2026 15:43 | 5 | 107.09 |
| 09/09/2026 15:43 | 49 | 107.08 |
| 09/09/2026 15:43 | 1 | 107.08 |
| 09/09/2026 15:43 | 255 | 107.08 |
| 09/09/2026 15:43 | 195 | 107.08 |
| 09/09/2026 15:43 | 20 | 107.08 |
| 09/09/2026 15:43 | 50 | 107.09 |
| 09/09/2026 15:43 | 5 | 107.08 |
| 09/09/2026 15:43 | 10 | 107.11 |
| 09/09/2026 15:43 | 25 | 107.065 |
| 09/09/2026 15:43 | 25 | 107.065 |
| 09/09/2026 15:42 | 125 | 107.02 |
| 09/09/2026 15:42 | 40 | 107.02 |
| 09/09/2026 15:42 | 90 | 107.07 |
| 09/09/2026 15:42 | 10 | 107.07 |
| 09/09/2026 15:42 | 100 | 107.07 |
| 09/09/2026 15:42 | 40 | 107.07 |
| 09/09/2026 15:42 | 10 | 107.07 |
| 09/09/2026 15:42 | 10 | 107.07 |
| 09/09/2026 15:42 | 100 | 107.08 |
| 09/09/2026 15:42 | 200 | 107.08 |
| 09/09/2026 15:42 | 100 | 107.08 |
| 09/09/2026 15:42 | 100 | 107.08 |
| 09/09/2026 15:42 | 50 | 107.09 |
| 09/09/2026 15:42 | 20 | 107.15 |
| 09/09/2026 15:42 | 1 | 107.14 |
| 09/09/2026 15:42 | 100 | 107.14 |
| 09/09/2026 15:42 | 125 | 107.15 |
| 09/09/2026 15:42 | 25 | 107.195 |
| 09/09/2026 15:42 | 92 | 107.21 |
| 09/09/2026 15:42 | 8 | 107.21 |
| 09/09/2026 15:42 | 1 | 107.21 |
| 09/09/2026 15:42 | 83 | 107.24 |
| 09/09/2026 15:42 | 56 | 107.25 |
| 09/09/2026 15:42 | 4 | 107.25 |
| 09/09/2026 15:42 | 83 | 107.26 |
| 09/09/2026 15:42 | 7 | 107.26 |
| 09/09/2026 15:42 | 10 | 107.345 |
| 09/09/2026 15:42 | 10 | 107.26 |
| 09/09/2026 15:42 | 1 | 107.27 |
| 09/09/2026 15:42 | 1 | 107.27 |
| 09/09/2026 15:42 | 19 | 107.27 |
| 09/09/2026 15:42 | 1 | 107.27 |
| 09/09/2026 15:41 | 10 | 107.34 |
| 09/09/2026 15:41 | 29 | 107.27 |
| 09/09/2026 15:41 | 38 | 107.27 |
| 09/09/2026 15:41 | 1 | 107.36 |
| 09/09/2026 15:41 | 12 | 107.36 |
| 09/09/2026 15:41 | 40 | 107.36 |
| 09/09/2026 15:41 | 400 | 107.36 |
| 09/09/2026 15:41 | 100 | 107.36 |
| 09/09/2026 15:41 | 25 | 107.37 |
| 09/09/2026 15:41 | 3 | 107.39 |
| 09/09/2026 15:41 | 61 | 107.35 |
| 09/09/2026 15:41 | 39 | 107.35 |
| 09/09/2026 15:41 | 2 | 107.29 |
| 09/09/2026 15:41 | 23 | 107.25 |
| 09/09/2026 15:41 | 100 | 107.25 |
| 09/09/2026 15:41 | 5 | 107.24 |
| 09/09/2026 15:41 | 36 | 107.17 |
| 09/09/2026 15:41 | 100 | 107.21 |
| 09/09/2026 15:41 | 100 | 107.21 |
| 09/09/2026 15:41 | 50 | 107.22 |
| 09/09/2026 15:41 | 100 | 107.225 |
| 09/09/2026 15:41 | 100 | 107.22 |
| 09/09/2026 15:41 | 100 | 107.22 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:41 | 100 | 107.215 |
| 09/09/2026 15:40 | 15 | 107.17 |
| 09/09/2026 15:40 | 100 | 107.24 |
| 09/09/2026 15:40 | 100 | 107.24 |
| 09/09/2026 15:40 | 1 | 107.18 |
| 09/09/2026 15:40 | 10 | 107.17 |
| 09/09/2026 15:40 | 5 | 107.17 |
| 09/09/2026 15:40 | 1 | 107.18 |
| 09/09/2026 15:40 | 69 | 107.18 |
| 09/09/2026 15:40 | 50 | 107.19 |
| 09/09/2026 15:40 | 60 | 107.25 |
| 09/09/2026 15:40 | 1 | 107.25 |
| 09/09/2026 15:40 | 39 | 107.26 |
| 09/09/2026 15:40 | 61 | 107.26 |
| 09/09/2026 15:40 | 19 | 107.39 |
| 09/09/2026 15:40 | 19 | 107.345 |
| 09/09/2026 15:40 | 19 | 107.33 |
| 09/09/2026 15:40 | 43 | 107.28 |
| 09/09/2026 15:40 | 43 | 107.28 |
| 09/09/2026 15:40 | 26 | 107.275 |
| 09/09/2026 15:40 | 54 | 107.27 |
| 09/09/2026 15:40 | 46 | 107.26 |
| 09/09/2026 15:40 | 6 | 107.24 |
| 09/09/2026 15:40 | 6 | 107.24 |
| 09/09/2026 15:40 | 19 | 107.24 |
| 09/09/2026 15:40 | 6 | 107.23 |
| 09/09/2026 15:40 | 38 | 107.21 |
| 09/09/2026 15:40 | 100 | 107.21 |
| 09/09/2026 15:40 | 5 | 107.21 |
| 09/09/2026 15:40 | 14 | 107.21 |
| 09/09/2026 15:40 | 19 | 107.15 |
| 09/09/2026 15:40 | 14 | 107.20 |
| 09/09/2026 15:40 | 5 | 107.21 |
| 09/09/2026 15:39 | 19 | 107.14 |
| 09/09/2026 15:39 | 20 | 107.13 |
| 09/09/2026 15:39 | 50 | 107.09 |
| 09/09/2026 15:39 | 50 | 107.08 |
| 09/09/2026 15:39 | 100 | 107.07 |
| 09/09/2026 15:39 | 136 | 107.07 |
| 09/09/2026 15:39 | 16 | 107.07 |
| 09/09/2026 15:39 | 354 | 107.07 |
| 09/09/2026 15:39 | 46 | 107.07 |
| 09/09/2026 15:39 | 46 | 107.07 |
| 09/09/2026 15:39 | 1 | 107.07 |
| 09/09/2026 15:39 | 40 | 107.07 |
| 09/09/2026 15:39 | 200 | 107.07 |
| 09/09/2026 15:39 | 50 | 107.08 |
| 09/09/2026 15:39 | 60 | 107.08 |
| 09/09/2026 15:39 | 140 | 107.08 |
| 09/09/2026 15:39 | 140 | 107.08 |
| 09/09/2026 15:39 | 5 | 107.10 |
| 09/09/2026 15:39 | 3 | 107.10 |
| 09/09/2026 15:39 | 1 | 107.10 |
| 09/09/2026 15:39 | 1 | 107.08 |
| 09/09/2026 15:39 | 10 | 107.08 |
| 09/09/2026 15:39 | 100 | 107.07 |
| 09/09/2026 15:39 | 30 | 107.01 |
| 09/09/2026 15:39 | 10 | 107.00 |
| 09/09/2026 15:39 | 30 | 106.99 |
| 09/09/2026 15:39 | 30 | 106.99 |
| 09/09/2026 15:39 | 30 | 106.995 |
| 09/09/2026 15:39 | 30 | 106.995 |
| 09/09/2026 15:39 | 30 | 106.995 |
| 09/09/2026 15:39 | 10 | 106.86 |
| 09/09/2026 15:39 | 25 | 106.86 |
| 09/09/2026 15:39 | 25 | 106.86 |
| 09/09/2026 15:39 | 14 | 106.83 |
| 09/09/2026 15:39 | 100 | 106.78 |
| 09/09/2026 15:39 | 100 | 106.78 |
| 09/09/2026 15:39 | 20 | 106.82 |
| 09/09/2026 15:39 | 2 | 106.82 |
| 09/09/2026 15:39 | 21 | 106.82 |
| 09/09/2026 15:39 | 79 | 106.82 |
| 09/09/2026 15:39 | 5 | 106.81 |
| 09/09/2026 15:39 | 12 | 106.73 |
| 09/09/2026 15:39 | 29 | 106.73 |
| 09/09/2026 15:39 | 100 | 106.72 |
| 09/09/2026 15:39 | 20 | 106.72 |
| 09/09/2026 15:39 | 100 | 106.72 |
| 09/09/2026 15:39 | 29 | 106.72 |
| 09/09/2026 15:39 | 71 | 106.72 |
| 09/09/2026 15:39 | 310 | 106.72 |
| 09/09/2026 15:39 | 381 | 106.72 |
| 09/09/2026 15:39 | 248 | 106.72 |
| 09/09/2026 15:39 | 59 | 106.73 |
| 09/09/2026 15:39 | 56 | 106.73 |
| 09/09/2026 15:39 | 56 | 106.73 |
| 09/09/2026 15:39 | 229 | 106.73 |
| 09/09/2026 15:39 | 20 | 106.73 |
| 09/09/2026 15:39 | 50 | 106.74 |
| 09/09/2026 15:39 | 65 | 106.74 |
| 09/09/2026 15:39 | 25 | 106.77 |
| 09/09/2026 15:39 | 20 | 106.74 |
| 09/09/2026 15:39 | 5 | 106.74 |
| 09/09/2026 15:38 | 10 | 106.74 |
| 09/09/2026 15:38 | 3 | 106.73 |
| 09/09/2026 15:38 | 61 | 106.72 |
| 09/09/2026 15:38 | 20 | 106.77 |
| 09/09/2026 15:38 | 100 | 106.80 |
| 09/09/2026 15:38 | 200 | 106.80 |
| 09/09/2026 15:38 | 27 | 106.80 |
| 09/09/2026 15:38 | 123 | 106.80 |
| 09/09/2026 15:38 | 50 | 106.80 |
| 09/09/2026 15:38 | 50 | 106.81 |
| 09/09/2026 15:38 | 50 | 106.81 |
| 09/09/2026 15:38 | 9 | 106.86 |
| 09/09/2026 15:38 | 20 | 106.86 |
| 09/09/2026 15:38 | 1 | 106.86 |
| 09/09/2026 15:37 | 1 | 106.80 |
| 09/09/2026 15:37 | 100 | 106.81 |
| 09/09/2026 15:37 | 100 | 106.81 |
| 09/09/2026 15:37 | 50 | 106.82 |
| 09/09/2026 15:37 | 40 | 106.87 |
| 09/09/2026 15:37 | 20 | 106.87 |
| 09/09/2026 15:37 | 1 | 106.89 |
| 09/09/2026 15:37 | 30 | 106.89 |
| 09/09/2026 15:37 | 20 | 106.89 |
| 09/09/2026 15:37 | 7 | 106.91 |
| 09/09/2026 15:37 | 46 | 106.91 |
| 09/09/2026 15:37 | 47 | 106.91 |
| 09/09/2026 15:37 | 3 | 106.91 |
| 09/09/2026 15:37 | 1 | 106.91 |
| 09/09/2026 15:37 | 46 | 106.91 |
| 09/09/2026 15:37 | 50 | 106.91 |
| 09/09/2026 15:37 | 100 | 106.91 |
| 09/09/2026 15:37 | 50 | 106.92 |
| 09/09/2026 15:37 | 2 | 106.99 |
| 09/09/2026 15:37 | 2 | 106.99 |
| 09/09/2026 15:37 | 2 | 106.99 |
| 09/09/2026 15:37 | 37 | 106.92 |
| 09/09/2026 15:36 | 82 | 106.92 |
| 09/09/2026 15:36 | 32 | 106.92 |
| 09/09/2026 15:36 | 100 | 106.92 |
| 09/09/2026 15:36 | 49 | 106.92 |
| 09/09/2026 15:36 | 40 | 106.92 |
| 09/09/2026 15:36 | 1 | 106.92 |
| 09/09/2026 15:36 | 96 | 106.92 |
| 09/09/2026 15:36 | 82 | 106.92 |
| 09/09/2026 15:36 | 18 | 106.92 |
| 09/09/2026 15:36 | 50 | 106.93 |
| 09/09/2026 15:36 | 175 | 106.93 |
| 09/09/2026 15:36 | 25 | 106.93 |
| 09/09/2026 15:36 | 25 | 106.93 |
| 09/09/2026 15:36 | 25 | 106.93 |
| 09/09/2026 15:36 | 25 | 106.985 |
| 09/09/2026 15:36 | 25 | 106.985 |
| 09/09/2026 15:36 | 54 | 107.07 |
| 09/09/2026 15:36 | 20 | 107.07 |
| 09/09/2026 15:36 | 125 | 107.07 |
| 09/09/2026 15:36 | 1 | 107.07 |
| 09/09/2026 15:36 | 40 | 107.06 |
| 09/09/2026 15:36 | 100 | 106.985 |
| 09/09/2026 15:36 | 53 | 107.02 |
| 09/09/2026 15:36 | 46 | 107.02 |
| 09/09/2026 15:36 | 1 | 107.02 |
| 09/09/2026 15:36 | 100 | 107.02 |
| 09/09/2026 15:36 | 66 | 107.08 |
| 09/09/2026 15:36 | 34 | 107.08 |
| 09/09/2026 15:36 | 5 | 107.09 |
| 09/09/2026 15:36 | 25 | 107.09 |
| 09/09/2026 15:36 | 50 | 107.11 |
| 09/09/2026 15:36 | 49 | 107.11 |
| 09/09/2026 15:36 | 1 | 107.11 |
| 09/09/2026 15:36 | 49 | 107.11 |
| 09/09/2026 15:36 | 1 | 107.11 |
| 09/09/2026 15:36 | 50 | 107.11 |
| 09/09/2026 15:36 | 20 | 107.11 |
| 09/09/2026 15:36 | 100 | 107.11 |
| 09/09/2026 15:36 | 100 | 107.11 |
| 09/09/2026 15:36 | 50 | 107.12 |
| 09/09/2026 15:36 | 60 | 107.12 |
| 09/09/2026 15:36 | 100 | 107.24 |
| 09/09/2026 15:35 | 60 | 107.15 |
| 09/09/2026 15:35 | 21 | 107.19 |
| 09/09/2026 15:35 | 7 | 107.08 |
| 09/09/2026 15:35 | 125 | 107.13 |
| 09/09/2026 15:35 | 100 | 107.13 |
| 09/09/2026 15:35 | 100 | 107.13 |
| 09/09/2026 15:35 | 100 | 107.13 |
| 09/09/2026 15:35 | 100 | 107.13 |
| 09/09/2026 15:35 | 100 | 107.13 |
| 09/09/2026 15:34 | 100 | 107.31 |
| 09/09/2026 15:34 | 14 | 107.29 |
| 09/09/2026 15:34 | 186 | 107.29 |
| 09/09/2026 15:34 | 114 | 107.29 |
| 09/09/2026 15:34 | 100 | 107.32 |
| 09/09/2026 15:34 | 100 | 107.35 |
| 09/09/2026 15:34 | 5 | 107.32 |
| 09/09/2026 15:34 | 19 | 107.32 |
| 09/09/2026 15:34 | 100 | 107.34 |
| 09/09/2026 15:34 | 3 | 107.34 |
| 09/09/2026 15:34 | 100 | 107.34 |
| 09/09/2026 15:34 | 6 | 107.34 |
| 09/09/2026 15:34 | 24 | 107.33 |
| 09/09/2026 15:33 | 70 | 107.29 |
| 09/09/2026 15:33 | 10 | 107.20 |
| 09/09/2026 15:33 | 19 | 107.11 |
| 09/09/2026 15:33 | 14 | 107.10 |
| 09/09/2026 15:33 | 14 | 107.10 |
| 09/09/2026 15:33 | 100 | 107.10 |
| 09/09/2026 15:33 | 100 | 106.99 |
| 09/09/2026 15:33 | 19 | 107.03 |
| 09/09/2026 15:33 | 100 | 107.02 |
| 09/09/2026 15:33 | 200 | 107.02 |
| 09/09/2026 15:33 | 40 | 107.02 |
| 09/09/2026 15:33 | 60 | 107.02 |
| 09/09/2026 15:33 | 11 | 107.00 |
| 09/09/2026 15:33 | 6 | 107.00 |
| 09/09/2026 15:33 | 19 | 107.00 |
| 09/09/2026 15:33 | 59 | 106.98 |
| 09/09/2026 15:33 | 41 | 106.98 |
| 09/09/2026 15:33 | 11 | 106.98 |
| 09/09/2026 15:33 | 11 | 106.96 |
| 09/09/2026 15:33 | 100 | 106.93 |
| 09/09/2026 15:33 | 50 | 106.99 |
| 09/09/2026 15:33 | 6 | 106.99 |
| 09/09/2026 15:33 | 100 | 106.99 |
| 09/09/2026 15:33 | 81 | 106.99 |
| 09/09/2026 15:33 | 19 | 106.99 |
| 09/09/2026 15:33 | 100 | 106.96 |
| 09/09/2026 15:33 | 82 | 106.99 |
| 09/09/2026 15:33 | 18 | 106.99 |
| 09/09/2026 15:33 | 19 | 106.99 |
| 09/09/2026 15:33 | 280 | 106.99 |
| 09/09/2026 15:33 | 1 | 106.96 |
| 09/09/2026 15:33 | 299 | 106.96 |
| 09/09/2026 15:33 | 1 | 106.99 |
| 09/09/2026 15:33 | 124 | 106.99 |
| 09/09/2026 15:33 | 300 | 106.95 |
| 09/09/2026 15:33 | 1 | 106.99 |
| 09/09/2026 15:33 | 94 | 106.99 |
| 09/09/2026 15:33 | 300 | 106.98 |
| 09/09/2026 15:33 | 125 | 106.98 |
| 09/09/2026 15:33 | 12 | 106.86 |
| 09/09/2026 15:33 | 14 | 106.95 |
| 09/09/2026 15:33 | 21 | 106.94 |
| 09/09/2026 15:33 | 8 | 106.86 |
| 09/09/2026 15:32 | 500 | 106.80 |
| 09/09/2026 15:32 | 8 | 106.52 |
| 09/09/2026 15:32 | 5 | 106.57 |
| 09/09/2026 15:32 | 19 | 106.75 |
| 09/09/2026 15:32 | 50 | 106.52 |
| 09/09/2026 15:32 | 50 | 106.52 |
| 09/09/2026 15:32 | 100 | 106.53 |
| 09/09/2026 15:32 | 100 | 106.55 |
| 09/09/2026 15:32 | 100 | 106.57 |
| 09/09/2026 15:31 | 506 | 106.60 |
| 09/09/2026 15:31 | 94 | 106.60 |
| 09/09/2026 15:31 | 100 | 106.60 |
| 09/09/2026 15:31 | 100 | 106.60 |
| 09/09/2026 15:31 | 100 | 106.59 |
| 09/09/2026 15:31 | 19 | 106.59 |
| 09/09/2026 15:31 | 100 | 106.44 |
| 09/09/2026 15:31 | 15 | 106.45 |
| 09/09/2026 15:31 | 4 | 106.45 |
| 09/09/2026 15:31 | 15 | 106.44 |
| 09/09/2026 15:31 | 19 | 106.44 |
| 09/09/2026 15:31 | 5 | 106.44 |
| 09/09/2026 15:31 | 19 | 106.44 |
| 09/09/2026 15:31 | 100 | 106.43 |
| 09/09/2026 15:31 | 100 | 106.42 |
| 09/09/2026 15:31 | 100 | 106.41 |
| 09/09/2026 15:31 | 8 | 106.35 |
| 09/09/2026 15:31 | 192 | 106.35 |
| 09/09/2026 15:31 | 24 | 106.12 |
| 09/09/2026 15:31 | 20 | 106.115 |
| 09/09/2026 15:31 | 68 | 106.12 |
| 09/09/2026 15:31 | 1 | 106.12 |
| 09/09/2026 15:31 | 31 | 106.12 |
| 09/09/2026 15:31 | 100 | 106.12 |
| 09/09/2026 15:31 | 225 | 106.12 |
| 09/09/2026 15:31 | 31 | 106.12 |
| 09/09/2026 15:31 | 124 | 106.12 |
| 09/09/2026 15:31 | 20 | 106.12 |
| 09/09/2026 15:31 | 40 | 106.18 |
| 09/09/2026 15:31 | 40 | 106.18 |
| 09/09/2026 15:31 | 100 | 106.11 |
| 09/09/2026 15:31 | 100 | 106.10 |
| 09/09/2026 15:31 | 100 | 106.10 |
| 09/09/2026 15:31 | 1 | 105.96 |
| 09/09/2026 15:31 | 100 | 105.84 |
| 09/09/2026 15:31 | 50 | 105.80 |
| 09/09/2026 15:31 | 16 | 105.84 |
| 09/09/2026 15:31 | 1 | 105.84 |
| 09/09/2026 15:31 | 83 | 105.84 |
| 09/09/2026 15:31 | 5 | 105.88 |
| 09/09/2026 15:31 | 1572 | 105.90 |
| 09/09/2026 15:31 | 328 | 105.90 |
| 09/09/2026 15:31 | 100 | 106.00 |
| 09/09/2026 15:31 | 400 | 106.00 |
| 09/09/2026 15:31 | 100 | 106.00 |
| 09/09/2026 15:31 | 6 | 106.00 |
| 09/09/2026 15:31 | 6 | 106.00 |
| 09/09/2026 15:31 | 1 | 106.00 |
| 09/09/2026 15:31 | 95 | 106.00 |
| 09/09/2026 15:31 | 1 | 106.00 |
| 09/09/2026 15:31 | 50 | 106.00 |
| 09/09/2026 15:31 | 1 | 106.00 |
| 09/09/2026 15:31 | 900 | 106.00 |
| 09/09/2026 15:31 | 300 | 106.00 |
| 09/09/2026 15:31 | 100 | 106.08 |
| 09/09/2026 15:30 | 42 | 106.11 |
| 09/09/2026 15:30 | 18 | 106.10 |
| 09/09/2026 15:30 | 97 | 106.10 |
| 09/09/2026 15:30 | 25 | 106.10 |
| 09/09/2026 15:30 | 2 | 106.10 |
| 09/09/2026 15:30 | 1 | 106.10 |
| 09/09/2026 15:30 | 84 | 106.10 |
| 09/09/2026 15:30 | 84 | 106.10 |
| 09/09/2026 15:30 | 91 | 106.10 |
| 09/09/2026 15:30 | 2 | 106.10 |
| 09/09/2026 15:30 | 82 | 106.10 |
| 09/09/2026 15:30 | 18 | 106.10 |
| 09/09/2026 15:30 | 50 | 106.11 |
| 09/09/2026 15:30 | 10 | 106.16 |
| 09/09/2026 15:30 | 100 | 106.23 |
| 09/09/2026 15:30 | 20 | 106.37 |
| 09/09/2026 15:30 | 1 | 106.32 |
| 09/09/2026 15:30 | 1 | 106.30 |
| 09/09/2026 15:30 | 28 | 106.29 |
| 09/09/2026 15:30 | 24 | 106.29 |
| 09/09/2026 15:30 | 430 | 106.27 |
| 09/09/2026 15:30 | 100 | 106.27 |
| 09/09/2026 15:30 | 200 | 106.26 |
| 09/09/2026 15:30 | 86 | 106.10 |
| 09/09/2026 15:30 | 100 | 106.10 |
| 09/09/2026 15:30 | 15 | 106.14 |
| 09/09/2026 15:30 | 1 | 106.14 |
| 09/09/2026 15:30 | 84 | 106.14 |
| 09/09/2026 15:30 | 100 | 106.14 |
| 09/09/2026 15:30 | 20 | 106.15 |
| 09/09/2026 15:30 | 50 | 106.15 |
| 09/09/2026 15:30 | 100 | 106.15 |
| 09/09/2026 15:30 | 5 | 106.16 |
| 09/09/2026 15:30 | 100 | 106.11 |
| 09/09/2026 15:30 | 40 | 106.38 |
| 09/09/2026 15:30 | 100 | 106.10 |
| 09/09/2026 15:30 | 1200 | 106.10 |
| 09/09/2026 15:30 | 100 | 106.10 |
| 09/09/2026 15:30 | 8 | 106.10 |
| 09/09/2026 15:30 | 100 | 106.10 |
| 09/09/2026 15:30 | 50 | 106.10 |
| 09/09/2026 15:30 | 1 | 106.36 |
| 09/09/2026 15:30 | 100 | 106.37 |
| 09/09/2026 15:30 | 200 | 106.53 |
| 09/09/2026 15:30 | 5 | 106.10 |
| 09/09/2026 15:30 | 95 | 106.11 |
| 09/09/2026 15:30 | 5 | 106.11 |
| 09/09/2026 15:30 | 31802 | 106.10 |
| 09/09/2026 15:30 | 20 | 106.15 |
| 09/09/2026 15:30 | 2 | 106.15 |
| 09/09/2026 15:30 | 100 | 106.15 |
| 09/09/2026 15:30 | 100 | 106.15 |
| 09/09/2026 15:30 | 100 | 106.16 |
| 09/09/2026 15:30 | 200 | 106.16 |
| 09/09/2026 15:30 | 200 | 106.16 |
| 09/09/2026 15:30 | 33 | 106.16 |
| 09/09/2026 15:29 | 70 | 106.16 |
| 09/09/2026 15:29 | 47 | 106.16 |
| 09/09/2026 15:29 | 40 | 106.26 |
| 09/09/2026 15:29 | 50 | 106.27 |
| 09/09/2026 15:29 | 4 | 106.22 |
| 09/09/2026 15:29 | 1 | 106.22 |
| 09/09/2026 15:28 | 100 | 106.22 |
| 09/09/2026 15:27 | 5 | 106.39 |
| 09/09/2026 15:25 | 71 | 106.51 |
| 09/09/2026 15:25 | 73 | 106.51 |
| 09/09/2026 15:17 | 45 | 106.60 |
| 09/09/2026 15:14 | 3 | 106.93 |
| 09/09/2026 15:14 | 10 | 106.93 |
| 09/09/2026 15:14 | 87 | 106.93 |
| 09/09/2026 15:14 | 13 | 106.95 |
| 09/09/2026 15:13 | 980 | 107.00 |
| 09/09/2026 15:13 | 20 | 107.00 |
| 09/09/2026 15:13 | 5 | 107.00 |
| 09/09/2026 15:13 | 100 | 107.10 |
| 09/09/2026 15:13 | 5 | 107.20 |
| 09/09/2026 15:06 | 5 | 107.41 |
| 09/09/2026 15:06 | 20 | 107.50 |
| 09/09/2026 15:06 | 10 | 107.49 |
| 09/09/2026 14:46 | 1 | 107.44 |
| 09/09/2026 14:41 | 1 | 107.45 |
| 09/09/2026 14:41 | 200 | 107.45 |
| 09/09/2026 14:41 | 60 | 107.43 |
| 09/09/2026 14:41 | 20 | 107.42 |
| 09/09/2026 14:41 | 20 | 107.41 |
| 09/09/2026 14:41 | 10 | 107.36 |
| 09/09/2026 14:37 | 20 | 107.19 |
| 09/09/2026 14:30 | 1 | 107.36 |
| 09/09/2026 14:29 | 180 | 107.19 |
| 09/09/2026 14:29 | 20 | 107.36 |
| 09/09/2026 14:16 | 60 | 107.10 |
| 09/09/2026 14:16 | 20 | 107.11 |
| 09/09/2026 14:16 | 20 | 107.15 |
| 09/09/2026 14:15 | 16 | 107.41 |
| 09/09/2026 14:15 | 10 | 107.27 |
| 09/09/2026 14:15 | 10 | 107.27 |
| 09/09/2026 14:15 | 20 | 107.24 |
| 09/09/2026 14:15 | 20 | 107.24 |
| 09/09/2026 14:15 | 20 | 107.20 |
| 09/09/2026 14:14 | 10 | 107.18 |
| 09/09/2026 14:14 | 10 | 107.18 |
| 09/09/2026 14:10 | 20 | 107.20 |
| 09/09/2026 14:08 | 1 | 107.46 |
| 09/09/2026 14:06 | 9 | 107.41 |
| 09/09/2026 14:06 | 9 | 107.44 |
| 09/09/2026 14:05 | 10 | 107.44 |
| 09/09/2026 14:05 | 3 | 107.48 |
| 09/09/2026 14:05 | 9 | 107.45 |
| 09/09/2026 14:05 | 21 | 107.41 |
| 09/09/2026 13:30 | 20 | 107.41 |
| 09/09/2026 13:26 | 1 | 107.40 |
| 09/09/2026 13:06 | 1 | 107.51 |
| 09/09/2026 12:08 | 20 | 107.60 |
| 09/09/2026 12:02 | 1 | 107.60 |
| 09/09/2026 12:02 | 249 | 107.60 |
| 09/09/2026 12:02 | 1 | 107.55 |
| 09/09/2026 11:55 | 92 | 107.64 |
| 09/09/2026 11:55 | 100 | 107.68 |
| 09/09/2026 10:44 | 41 | 108.06 |
| 09/09/2026 10:44 | 21 | 108.06 |
| 09/09/2026 10:44 | 20 | 108.16 |