Visteon Rg
VC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
100.98
-2.71 ( -2.61% )
100.88
300
101.00
16'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:55 1 100.57
08/27/2026 23:55 1 100.73
08/27/2026 22:00 � 100.98
08/27/2026 22:00 68791 100.98
08/27/2026 21:59 32 100.98
08/27/2026 21:59 4 100.89
08/27/2026 21:59 35 100.89
08/27/2026 21:59 6 100.89
08/27/2026 21:59 4 100.89
08/27/2026 21:59 11 100.89
08/27/2026 21:59 6 100.89
08/27/2026 21:59 9 100.89
08/27/2026 21:59 10 100.89
08/27/2026 21:59 3 100.89
08/27/2026 21:59 4 100.88
08/27/2026 21:59 6 100.88
08/27/2026 21:59 70 100.89
08/27/2026 21:59 3 100.96
08/27/2026 21:59 88 100.96
08/27/2026 21:59 71 100.96
08/27/2026 21:59 100 100.96
08/27/2026 21:59 100 100.96
08/27/2026 21:59 1 100.97
08/27/2026 21:59 6 100.88
08/27/2026 21:59 10 100.89
08/27/2026 21:59 100 100.90
08/27/2026 21:59 30 100.88
08/27/2026 21:59 300 100.88
08/27/2026 21:59 100 100.88
08/27/2026 21:59 160 100.89
08/27/2026 21:59 40 100.89
08/27/2026 21:59 200 100.89
08/27/2026 21:59 100 100.89
08/27/2026 21:59 60 100.89
08/27/2026 21:59 35 100.89
08/27/2026 21:59 60 100.90
08/27/2026 21:59 11 100.90
08/27/2026 21:59 29 100.90
08/27/2026 21:59 5 100.89
08/27/2026 21:59 110 100.90
08/27/2026 21:59 85 100.90
08/27/2026 21:59 15 100.90
08/27/2026 21:59 3417 101.00
08/27/2026 21:59 1600 101.00
08/27/2026 21:59 150 101.00
08/27/2026 21:59 50 100.98
08/27/2026 21:59 7 100.94
08/27/2026 21:59 94 101.00
08/27/2026 21:59 3 101.00
08/27/2026 21:59 7 101.00
08/27/2026 21:59 1 100.97
08/27/2026 21:59 1 100.97
08/27/2026 21:59 1 100.91
08/27/2026 21:59 6 100.96
08/27/2026 21:59 9 100.94
08/27/2026 21:59 6 100.94
08/27/2026 21:59 70 100.97
08/27/2026 21:59 50 100.97
08/27/2026 21:59 50 100.97
08/27/2026 21:59 100 100.97
08/27/2026 21:59 200 100.98
08/27/2026 21:59 1000 100.98
08/27/2026 21:59 47 100.92
08/27/2026 21:59 33 100.92
08/27/2026 21:59 100 100.945
08/27/2026 21:59 1 100.945
08/27/2026 21:59 1 100.92
08/27/2026 21:59 9 100.93
08/27/2026 21:59 71 100.93
08/27/2026 21:59 3 100.91
08/27/2026 21:59 20 100.91
08/27/2026 21:59 89 100.91
08/27/2026 21:59 30 100.91
08/27/2026 21:59 2 100.91
08/27/2026 21:59 100 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 138 100.91
08/27/2026 21:59 100 100.89
08/27/2026 21:59 1 100.89
08/27/2026 21:59 245 100.91
08/27/2026 21:59 100 100.90
08/27/2026 21:59 50 100.90
08/27/2026 21:59 50 100.90
08/27/2026 21:59 50 100.90
08/27/2026 21:59 2 100.87
08/27/2026 21:59 16 100.90
08/27/2026 21:59 34 100.90
08/27/2026 21:59 50 100.90
08/27/2026 21:59 16 100.84
08/27/2026 21:59 34 100.84
08/27/2026 21:59 50 100.84
08/27/2026 21:59 317 100.91
08/27/2026 21:59 50 100.90
08/27/2026 21:59 100 100.90
08/27/2026 21:59 100 100.90
08/27/2026 21:59 100 100.88
08/27/2026 21:59 50 100.89
08/27/2026 21:59 50 100.89
08/27/2026 21:59 39 100.89
08/27/2026 21:59 25 100.88
08/27/2026 21:59 21 100.88
08/27/2026 21:59 15 100.88
08/27/2026 21:59 85 100.88
08/27/2026 21:59 15 100.88
08/27/2026 21:59 21 100.88
08/27/2026 21:59 34 100.84
08/27/2026 21:59 45 100.83
08/27/2026 21:59 84 100.825
08/27/2026 21:59 16 100.82
08/27/2026 21:59 30 100.82
08/27/2026 21:59 70 100.82
08/27/2026 21:59 25 100.76
08/27/2026 21:59 15 100.76
08/27/2026 21:59 50 100.76
08/27/2026 21:59 100 100.82
08/27/2026 21:59 25 100.82
08/27/2026 21:59 100 100.82
08/27/2026 21:59 50 100.815
08/27/2026 21:59 100 100.815
08/27/2026 21:59 6 100.79
08/27/2026 21:59 1 100.79
08/27/2026 21:59 2 100.77
08/27/2026 21:59 47 100.76
08/27/2026 21:59 43 100.76
08/27/2026 21:59 7 100.74
08/27/2026 21:59 3 100.74
08/27/2026 21:59 161 100.73
08/27/2026 21:59 400 100.73
08/27/2026 21:59 6 100.73
08/27/2026 21:59 5 100.73
08/27/2026 21:59 2 100.73
08/27/2026 21:59 1 100.70
08/27/2026 21:59 87 100.70
08/27/2026 21:59 1 100.70
08/27/2026 21:59 99 100.70
08/27/2026 21:59 32 100.70
08/27/2026 21:59 67 100.70
08/27/2026 21:59 33 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 33 100.70
08/27/2026 21:59 67 100.70
08/27/2026 21:59 33 100.70
08/27/2026 21:59 25 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 46 100.70
08/27/2026 21:59 204 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 8 100.70
08/27/2026 21:59 4 100.70
08/27/2026 21:59 39 100.70
08/27/2026 21:59 49 100.70
08/27/2026 21:59 80 100.68
08/27/2026 21:59 2 100.68
08/27/2026 21:59 100 100.69
08/27/2026 21:59 120 100.69
08/27/2026 21:59 11 100.70
08/27/2026 21:59 300 100.69
08/27/2026 21:59 40 100.70
08/27/2026 21:59 40 100.70
08/27/2026 21:59 44 100.70
08/27/2026 21:59 100 100.685
08/27/2026 21:59 100 100.685
08/27/2026 21:59 76 100.685
08/27/2026 21:59 24 100.685
08/27/2026 21:59 56 100.70
08/27/2026 21:59 94 100.70
08/27/2026 21:59 100 100.685
08/27/2026 21:59 1 100.70
08/27/2026 21:59 96 100.68
08/27/2026 21:59 100 100.68
08/27/2026 21:59 300 100.67
08/27/2026 21:59 100 100.68
08/27/2026 21:59 1 100.69
08/27/2026 21:59 2 100.69
08/27/2026 21:59 3 100.70
08/27/2026 21:59 8 100.70
08/27/2026 21:59 30 100.70
08/27/2026 21:59 9 100.69
08/27/2026 21:59 22 100.68
08/27/2026 21:59 21 100.69
08/27/2026 21:59 1 100.69
08/27/2026 21:59 1 100.68
08/27/2026 21:59 4 100.68
08/27/2026 21:59 16 100.68
08/27/2026 21:59 31 100.68
08/27/2026 21:59 1 100.69
08/27/2026 21:59 80 100.69
08/27/2026 21:59 220 100.69
08/27/2026 21:59 38 100.70
08/27/2026 21:59 189 100.70
08/27/2026 21:59 4 100.725
08/27/2026 21:59 10 100.71
08/27/2026 21:59 11 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 300 100.72
08/27/2026 21:59 40 100.725
08/27/2026 21:59 16 100.725
08/27/2026 21:59 1 100.725
08/27/2026 21:59 22 100.725
08/27/2026 21:59 40 100.73
08/27/2026 21:59 76 100.76
08/27/2026 21:59 23 100.76
08/27/2026 21:59 9 100.76
08/27/2026 21:59 24 100.76
08/27/2026 21:59 16 100.76
08/27/2026 21:59 1 100.74
08/27/2026 21:59 114 100.73
08/27/2026 21:59 100 100.72
08/27/2026 21:59 4 100.72
08/27/2026 21:59 29 100.72
08/27/2026 21:59 46 100.72
08/27/2026 21:59 25 100.72
08/27/2026 21:59 10 100.72
08/27/2026 21:59 58 100.72
08/27/2026 21:59 49 100.72
08/27/2026 21:59 168 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 26 100.70
08/27/2026 21:59 1 100.70
08/27/2026 21:59 93 100.72
08/27/2026 21:59 49 100.72
08/27/2026 21:59 49 100.71
08/27/2026 21:59 65 100.70
08/27/2026 21:59 235 100.70
08/27/2026 21:59 4 100.70
08/27/2026 21:59 100 100.70
08/27/2026 21:59 65 100.72
08/27/2026 21:59 10 100.72
08/27/2026 21:59 100 100.73
08/27/2026 21:59 10 100.72
08/27/2026 21:59 300 100.73
08/27/2026 21:59 60 100.73
08/27/2026 21:59 1 100.73
08/27/2026 21:59 300 100.75
08/27/2026 21:59 6 100.75
08/27/2026 21:59 10 100.75
08/27/2026 21:59 87 100.76
08/27/2026 21:59 6 100.76
08/27/2026 21:59 49 100.76
08/27/2026 21:59 1 100.75
08/27/2026 21:59 22 100.75
08/27/2026 21:59 61 100.75
08/27/2026 21:59 90 100.75
08/27/2026 21:59 100 100.73
08/27/2026 21:59 83 100.75
08/27/2026 21:59 217 100.75
08/27/2026 21:59 83 100.75
08/27/2026 21:59 100 100.75
08/27/2026 21:59 100 100.75
08/27/2026 21:59 17 100.75
08/27/2026 21:59 118 100.75
08/27/2026 21:59 182 100.75
08/27/2026 21:59 182 100.75
08/27/2026 21:59 218 100.75
08/27/2026 21:59 100 100.76
08/27/2026 21:59 1 100.76
08/27/2026 21:59 227 100.76
08/27/2026 21:59 73 100.76
08/27/2026 21:59 1 100.76
08/27/2026 21:59 15 100.76
08/27/2026 21:59 1 100.76
08/27/2026 21:59 2 100.76
08/27/2026 21:59 1 100.76
08/27/2026 21:59 6 100.76
08/27/2026 21:59 1 100.76
08/27/2026 21:59 331 100.78
08/27/2026 21:59 57 100.78
08/27/2026 21:59 1 100.78
08/27/2026 21:59 577 100.78
08/27/2026 21:59 1 100.815
08/27/2026 21:59 17 100.81
08/27/2026 21:59 49 100.81
08/27/2026 21:59 31 100.81
08/27/2026 21:59 200 100.81
08/27/2026 21:59 1 100.81
08/27/2026 21:59 100 100.82
08/27/2026 21:59 35 100.80
08/27/2026 21:59 4 100.825
08/27/2026 21:59 1 100.835
08/27/2026 21:59 95 100.82
08/27/2026 21:59 92 100.90
08/27/2026 21:59 1 100.84
08/27/2026 21:59 100 100.84
08/27/2026 21:59 100 100.88
08/27/2026 21:59 100 100.90
08/27/2026 21:59 90 100.88
08/27/2026 21:59 100 100.88
08/27/2026 21:59 10 100.88
08/27/2026 21:59 90 100.88
08/27/2026 21:59 10 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 1 100.84
08/27/2026 21:59 12 100.84
08/27/2026 21:59 5 100.85
08/27/2026 21:59 21 100.86
08/27/2026 21:59 100 100.87
08/27/2026 21:59 200 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 4 100.91
08/27/2026 21:59 2 100.91
08/27/2026 21:59 15 100.91
08/27/2026 21:59 990 100.91
08/27/2026 21:59 61 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 4 100.91
08/27/2026 21:59 36 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 2 100.91
08/27/2026 21:59 8 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 4 100.91
08/27/2026 21:59 100 100.91
08/27/2026 21:59 5 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 208 100.91
08/27/2026 21:59 15 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 460 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 19 100.91
08/27/2026 21:59 18 100.91
08/27/2026 21:59 2 100.91
08/27/2026 21:59 115 100.91
08/27/2026 21:59 85 100.91
08/27/2026 21:59 7 100.91
08/27/2026 21:59 4 100.91
08/27/2026 21:59 4 100.91
08/27/2026 21:59 1 100.91
08/27/2026 21:59 5 100.91
08/27/2026 21:59 10 100.91
08/27/2026 21:59 100 100.91
08/27/2026 21:59 100 100.92
08/27/2026 21:59 100 100.92
08/27/2026 21:59 45 100.92
08/27/2026 21:59 217 100.92
08/27/2026 21:59 1816 100.93
08/27/2026 21:59 2 100.965
08/27/2026 21:58 5 100.965
08/27/2026 21:58 3 100.965
08/27/2026 21:58 5 100.965
08/27/2026 21:58 34 100.96
08/27/2026 21:58 395 100.92
08/27/2026 21:58 5 100.92
08/27/2026 21:58 39 100.92
08/27/2026 21:58 74 100.93
08/27/2026 21:58 218 100.93
08/27/2026 21:58 1 100.93
08/27/2026 21:58 2 100.93
08/27/2026 21:58 3 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 400 100.93
08/27/2026 21:58 25 100.93
08/27/2026 21:58 134 100.93
08/27/2026 21:58 139 100.92
08/27/2026 21:58 59 100.92
08/27/2026 21:58 2 100.92
08/27/2026 21:58 57 100.92
08/27/2026 21:58 43 100.92
08/27/2026 21:58 300 100.92
08/27/2026 21:58 107 100.93
08/27/2026 21:58 400 100.93
08/27/2026 21:58 400 100.93
08/27/2026 21:58 2 100.96
08/27/2026 21:58 4 100.96
08/27/2026 21:58 92 100.96
08/27/2026 21:58 84 100.96
08/27/2026 21:58 8 100.95
08/27/2026 21:58 92 100.95
08/27/2026 21:57 50 101.00
08/27/2026 21:57 90 100.99
08/27/2026 21:57 91 101.00
08/27/2026 21:57 100 101.00
08/27/2026 21:57 100 100.99
08/27/2026 21:57 4 100.94
08/27/2026 21:57 80 101.00
08/27/2026 21:57 10 100.99
08/27/2026 21:57 90 100.99
08/27/2026 21:57 40 100.93
08/27/2026 21:57 48 100.93
08/27/2026 21:57 2 100.93
08/27/2026 21:57 10 100.93
08/27/2026 21:57 90 100.93
08/27/2026 21:57 100 100.915
08/27/2026 21:57 200 100.93
08/27/2026 21:57 24 100.93
08/27/2026 21:57 135 100.93
08/27/2026 21:57 141 100.93
08/27/2026 21:57 159 100.93
08/27/2026 21:57 141 100.93
08/27/2026 21:57 100 100.93
08/27/2026 21:57 100 100.93
08/27/2026 21:57 1 100.93
08/27/2026 21:57 8 100.93
08/27/2026 21:57 3 100.93
08/27/2026 21:57 4 100.93
08/27/2026 21:57 54 100.93
08/27/2026 21:57 143 100.93
08/27/2026 21:57 14 100.93
08/27/2026 21:57 100 100.93
08/27/2026 21:57 2 100.93
08/27/2026 21:57 150 100.93
08/27/2026 21:57 100 100.94
08/27/2026 21:57 50 100.93
08/27/2026 21:57 4 100.93
08/27/2026 21:57 25 100.93
08/27/2026 21:57 21 100.93
08/27/2026 21:57 1 100.93
08/27/2026 21:57 10 100.93
08/27/2026 21:57 5 100.93
08/27/2026 21:57 1 100.93
08/27/2026 21:57 8 100.93
08/27/2026 21:57 8 100.93
08/27/2026 21:57 8 100.93
08/27/2026 21:57 1 100.93
08/27/2026 21:57 29 100.93
08/27/2026 21:57 6 100.93
08/27/2026 21:57 100 100.93
08/27/2026 21:57 200 100.93
08/27/2026 21:57 37 100.94
08/27/2026 21:57 58 100.94
08/27/2026 21:57 300 100.94
08/27/2026 21:57 84 100.94
08/27/2026 21:57 90 100.975
08/27/2026 21:57 90 100.975
08/27/2026 21:57 115 100.975
08/27/2026 21:57 90 100.975
08/27/2026 21:57 100 100.975
08/27/2026 21:57 16 100.94
08/27/2026 21:57 25 101.00
08/27/2026 21:57 65 101.00
08/27/2026 21:57 14 100.98
08/27/2026 21:57 100 100.975
08/27/2026 21:57 100 100.975
08/27/2026 21:57 135 101.00
08/27/2026 21:57 25 101.01
08/27/2026 21:57 25 100.98
08/27/2026 21:57 4 101.01
08/27/2026 21:57 90 100.98
08/27/2026 21:57 6 100.89
08/27/2026 21:57 76 100.99
08/27/2026 21:57 224 100.99
08/27/2026 21:57 3 101.02
08/27/2026 21:57 5 101.01
08/27/2026 21:57 100 101.02
08/27/2026 21:57 5 101.02
08/27/2026 21:57 249 101.02
08/27/2026 21:57 22 101.03
08/27/2026 21:57 278 101.03
08/27/2026 21:57 22 101.03
08/27/2026 21:57 1 101.04
08/27/2026 21:57 100 101.08
08/27/2026 21:57 32 101.12
08/27/2026 21:57 1 101.12
08/27/2026 21:57 95 101.12
08/27/2026 21:57 12 101.12
08/27/2026 21:57 88 101.12
08/27/2026 21:57 140 101.13
08/27/2026 21:57 135 101.13
08/27/2026 21:57 25 101.13
08/27/2026 21:57 5 101.15
08/27/2026 21:57 90 101.19
08/27/2026 21:57 4 101.20
08/27/2026 21:57 90 101.20
08/27/2026 21:57 4 101.20
08/27/2026 21:57 18 101.22
08/27/2026 21:57 4 101.22
08/27/2026 21:57 1 101.22
08/27/2026 21:57 23 101.22
08/27/2026 21:57 1 101.22
08/27/2026 21:57 8 101.22
08/27/2026 21:57 15 101.22
08/27/2026 21:57 22 101.22
08/27/2026 21:57 37 101.22
08/27/2026 21:57 18 101.22
08/27/2026 21:57 2 101.22
08/27/2026 21:57 40 101.22
08/27/2026 21:57 68 101.22
08/27/2026 21:57 99 101.22
08/27/2026 21:57 112 101.22
08/27/2026 21:57 16 101.23
08/27/2026 21:57 36 101.23
08/27/2026 21:57 10 101.23
08/27/2026 21:57 5 101.23
08/27/2026 21:57 20 101.23
08/27/2026 21:57 269 101.23
08/27/2026 21:57 16 101.23
08/27/2026 21:57 9 101.25
08/27/2026 21:57 9 101.25
08/27/2026 21:57 10 101.23
08/27/2026 21:57 5 101.23
08/27/2026 21:57 90 101.25
08/27/2026 21:57 1 101.25
08/27/2026 21:57 5 101.25
08/27/2026 21:57 7 101.25
08/27/2026 21:57 1 101.25
08/27/2026 21:57 42 101.26
08/27/2026 21:57 30 101.26
08/27/2026 21:57 39 101.23
08/27/2026 21:57 20 101.23
08/27/2026 21:57 89 101.19
08/27/2026 21:57 21 101.19
08/27/2026 21:57 172 101.19
08/27/2026 21:57 128 101.19
08/27/2026 21:56 5 101.23
08/27/2026 21:56 48 101.23
08/27/2026 21:56 39 101.26
08/27/2026 21:56 126 101.26
08/27/2026 21:56 100 101.15
08/27/2026 21:56 90 101.16
08/27/2026 21:56 4 101.19
08/27/2026 21:56 4 101.22
08/27/2026 21:56 2 101.25
08/27/2026 21:56 179 101.30
08/27/2026 21:56 5 101.30
08/27/2026 21:56 148 101.30
08/27/2026 21:56 3 101.30
08/27/2026 21:56 14 101.30
08/27/2026 21:56 2 101.30
08/27/2026 21:56 5 101.30
08/27/2026 21:56 36 101.30
08/27/2026 21:56 4 101.30
08/27/2026 21:56 2 101.30
08/27/2026 21:56 4 101.30
08/27/2026 21:56 1 101.30
08/27/2026 21:56 8 101.30
08/27/2026 21:56 4 101.30
08/27/2026 21:56 1 101.30
08/27/2026 21:56 3 101.30
08/27/2026 21:56 40 101.30
08/27/2026 21:56 1 101.30
08/27/2026 21:56 2 101.30
08/27/2026 21:56 8 101.30
08/27/2026 21:56 4 101.30
08/27/2026 21:56 12 101.30
08/27/2026 21:56 300 101.30
08/27/2026 21:56 1 101.30
08/27/2026 21:56 121 101.31
08/27/2026 21:56 135 101.31
08/27/2026 21:56 44 101.31
08/27/2026 21:56 33 101.31
08/27/2026 21:56 26 101.31
08/27/2026 21:56 26 101.31
08/27/2026 21:56 6 101.31
08/27/2026 21:56 15 101.31
08/27/2026 21:56 21 101.36
08/27/2026 21:56 23 101.36
08/27/2026 21:56 200 101.365
08/27/2026 21:56 300 101.39
08/27/2026 21:56 300 101.37
08/27/2026 21:56 300 101.39
08/27/2026 21:56 100 101.40
08/27/2026 21:56 200 101.395
08/27/2026 21:56 90 101.43
08/27/2026 21:56 2 101.43
08/27/2026 21:56 63 101.43
08/27/2026 21:56 200 101.43
08/27/2026 21:56 100 101.43
08/27/2026 21:56 37 101.43
08/27/2026 21:56 63 101.43
08/27/2026 21:56 100 101.43
08/27/2026 21:56 65 101.43
08/27/2026 21:56 309 101.43
08/27/2026 21:56 48 101.43
08/27/2026 21:56 50 101.43
08/27/2026 21:56 141 101.43
08/27/2026 21:56 28 101.43
08/27/2026 21:56 90 101.43
08/27/2026 21:56 1 101.43
08/27/2026 21:56 1 101.43
08/27/2026 21:56 10 101.43
08/27/2026 21:56 5 101.43
08/27/2026 21:56 75 101.46
08/27/2026 21:56 25 101.46
08/27/2026 21:56 253 101.47
08/27/2026 21:56 5 101.47
08/27/2026 21:56 147 101.47
08/27/2026 21:56 100 101.47
08/27/2026 21:56 10 101.47
08/27/2026 21:56 1 101.47
08/27/2026 21:56 15 101.47
08/27/2026 21:56 105 101.47
08/27/2026 21:56 30 101.48
08/27/2026 21:56 25 101.49
08/27/2026 21:56 106 101.49
08/27/2026 21:56 25 101.51
08/27/2026 21:56 30 101.51
08/27/2026 21:56 100 101.48
08/27/2026 21:56 100 101.49
08/27/2026 21:56 35 101.52
08/27/2026 21:56 15 101.52
08/27/2026 21:56 100 101.52
08/27/2026 21:56 55 101.52
08/27/2026 21:56 17 101.49
08/27/2026 21:56 25 101.49
08/27/2026 21:56 100 101.47
08/27/2026 21:56 100 101.47
08/27/2026 21:56 127 101.47
08/27/2026 21:56 15 101.47
08/27/2026 21:56 60 101.50
08/27/2026 21:56 17 101.49
08/27/2026 21:56 114 101.47
08/27/2026 21:56 15 101.46
08/27/2026 21:56 5 101.48
08/27/2026 21:56 100 101.48
08/27/2026 21:56 100 101.48
08/27/2026 21:56 13 101.48
08/27/2026 21:56 50 101.48
08/27/2026 21:56 3 101.48
08/27/2026 21:56 500 101.47
08/27/2026 21:56 100 101.47
08/27/2026 21:56 2 101.47
08/27/2026 21:56 60 101.47
08/27/2026 21:56 140 101.47
08/27/2026 21:56 300 101.47
08/27/2026 21:56 8 101.47
08/27/2026 21:56 100 101.47
08/27/2026 21:56 24 101.47
08/27/2026 21:56 50 101.47
08/27/2026 21:56 100 101.47
08/27/2026 21:56 300 101.45
08/27/2026 21:56 83 101.46
08/27/2026 21:56 50 101.46
08/27/2026 21:56 100 101.46
08/27/2026 21:56 1 101.45
08/27/2026 21:56 100 101.44
08/27/2026 21:56 50 101.44
08/27/2026 21:56 300 101.43
08/27/2026 21:56 200 101.385
08/27/2026 21:56 300 101.385
08/27/2026 21:56 100 101.385
08/27/2026 21:56 100 101.385
08/27/2026 21:56 100 101.385
08/27/2026 21:56 1 101.385
08/27/2026 21:56 100 101.385
08/27/2026 21:56 141 101.38
08/27/2026 21:56 26 101.38
08/27/2026 21:55 1 101.44
08/27/2026 21:55 15 101.385
08/27/2026 21:55 8 101.39
08/27/2026 21:55 4 101.40
08/27/2026 21:55 79 101.40
08/27/2026 21:55 100 101.40
08/27/2026 21:55 2 101.40
08/27/2026 21:55 6 101.40
08/27/2026 21:55 37 101.40
08/27/2026 21:55 8 101.40
08/27/2026 21:55 1 101.40
08/27/2026 21:55 1 101.40
08/27/2026 21:55 1 101.40
08/27/2026 21:55 8 101.40
08/27/2026 21:55 8 101.40
08/27/2026 21:55 12 101.40
08/27/2026 21:55 15 101.40
08/27/2026 21:55 3 101.40
08/27/2026 21:55 11 101.40
08/27/2026 21:55 7 101.40
08/27/2026 21:55 1 101.40
08/27/2026 21:55 2 101.40
08/27/2026 21:55 15 101.40
08/27/2026 21:55 48 101.41
08/27/2026 21:55 90 101.41
08/27/2026 21:55 40 101.41
08/27/2026 21:55 40 101.41
08/27/2026 21:55 100 101.43
08/27/2026 21:55 50 101.43
08/27/2026 21:55 68 101.44
08/27/2026 21:55 25 101.44
08/27/2026 21:55 5 101.44
08/27/2026 21:55 8 101.54
08/27/2026 21:55 1 101.54
08/27/2026 21:55 3 101.46
08/27/2026 21:55 6 101.52
08/27/2026 21:55 49 101.52
08/27/2026 21:55 50 101.52
08/27/2026 21:55 105 101.50
08/27/2026 21:55 105 101.50
08/27/2026 21:54 9 101.415
08/27/2026 21:54 100 101.46
08/27/2026 21:54 476 101.405
08/27/2026 21:54 209 101.405
08/27/2026 21:54 77 101.405
08/27/2026 21:54 241 101.405
08/27/2026 21:54 1 101.405
08/27/2026 21:54 1 101.405
08/27/2026 21:54 1 101.405
08/27/2026 21:54 300 101.405
08/27/2026 21:54 77 101.405
08/27/2026 21:54 100 101.41
08/27/2026 21:54 100 101.47
08/27/2026 21:54 44 101.48
08/27/2026 21:54 256 101.48
08/27/2026 21:52 11 101.32
08/27/2026 21:52 3 101.42
08/27/2026 21:52 3 101.42
08/27/2026 21:52 4 101.42
08/27/2026 21:52 7 101.42
08/27/2026 21:52 5 101.43
08/27/2026 21:52 32 101.44
08/27/2026 21:52 8 101.45
08/27/2026 21:52 100 101.46
08/27/2026 21:52 1 101.46
08/27/2026 21:52 100 101.46
08/27/2026 21:52 1 101.46
08/27/2026 21:52 80 101.46
08/27/2026 21:52 1 101.47
08/27/2026 21:52 73 101.47
08/27/2026 21:52 1 101.49
08/27/2026 21:52 26 101.525
08/27/2026 21:52 74 101.525
08/27/2026 21:51 20 101.55
08/27/2026 21:51 100 101.59
08/27/2026 21:51 100 101.57
08/27/2026 21:51 25 101.55
08/27/2026 21:51 10 101.55
08/27/2026 21:51 100 101.55
08/27/2026 21:51 100 101.50
08/27/2026 21:51 7 101.50
08/27/2026 21:51 100 101.50
08/27/2026 21:51 2 101.50
08/27/2026 21:51 7 101.52
08/27/2026 21:51 1 101.52
08/27/2026 21:51 100 101.52
08/27/2026 21:51 8 101.53
08/27/2026 21:51 100 101.53
08/27/2026 21:51 100 101.55
08/27/2026 21:51 100 101.55
08/27/2026 21:51 20 101.55
08/27/2026 21:51 100 101.57
08/27/2026 21:51 100 101.57
08/27/2026 21:51 6 101.57
08/27/2026 21:51 94 101.57
08/27/2026 21:51 11 101.57
08/27/2026 21:51 268 101.57
08/27/2026 21:51 2 101.57
08/27/2026 21:51 48 101.57
08/27/2026 21:51 19 101.57
08/27/2026 21:51 100 101.57
08/27/2026 21:51 1 101.58
08/27/2026 21:51 10 101.64
08/27/2026 21:50 100 101.65
08/27/2026 21:50 10 101.63
08/27/2026 21:50 14 101.61
08/27/2026 21:50 86 101.61
08/27/2026 21:50 100 101.59
08/27/2026 21:50 100 101.58
08/27/2026 21:50 100 101.58
08/27/2026 21:50 100 101.58
08/27/2026 21:50 13 101.505
08/27/2026 21:50 10 101.47
08/27/2026 21:50 7 101.51
08/27/2026 21:50 10 101.48
08/27/2026 21:50 55 101.48
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 25 101.54
08/27/2026 21:50 6 101.54
08/27/2026 21:50 10 101.47
08/27/2026 21:50 20 101.47
08/27/2026 21:50 6 101.49
08/27/2026 21:50 33 101.54
08/27/2026 21:50 8 101.51
08/27/2026 21:50 92 101.48
08/27/2026 21:50 8 101.48
08/27/2026 21:50 10 101.47
08/27/2026 21:50 100 101.47
08/27/2026 21:50 58 101.46
08/27/2026 21:50 24 101.45
08/27/2026 21:50 15 101.45
08/27/2026 21:50 10 101.45
08/27/2026 21:50 100 101.45
08/27/2026 21:50 75 101.44
08/27/2026 21:50 25 101.44
08/27/2026 21:50 100 101.43
08/27/2026 21:50 62 101.42
08/27/2026 21:50 10 101.42
08/27/2026 21:50 5 101.42
08/27/2026 21:50 100 101.40
08/27/2026 21:50 6 101.39
08/27/2026 21:50 3 101.39
08/27/2026 21:50 10 101.39
08/27/2026 21:50 76 101.39
08/27/2026 21:50 24 101.39
08/27/2026 21:50 100 101.39
08/27/2026 21:50 10 101.38
08/27/2026 21:49 27 101.28
08/27/2026 21:49 20 101.27
08/27/2026 21:49 100 101.27
08/27/2026 21:49 100 101.28
08/27/2026 21:49 100 101.29
08/27/2026 21:49 80 101.29
08/27/2026 21:49 20 101.29
08/27/2026 21:49 26 101.29
08/27/2026 21:49 51 101.29
08/27/2026 21:49 50 101.29
08/27/2026 21:49 73 101.29
08/27/2026 21:49 100 101.29
08/27/2026 21:49 100 101.29
08/27/2026 21:49 300 101.29
08/27/2026 21:49 10 101.29
08/27/2026 21:49 10 101.29
08/27/2026 21:49 100 101.30
08/27/2026 21:49 1 101.30
08/27/2026 21:49 2 101.30
08/27/2026 21:49 100 101.30
08/27/2026 21:49 1 101.30
08/27/2026 21:49 60 101.30
08/27/2026 21:49 110 101.30
08/27/2026 21:49 30 101.30
08/27/2026 21:49 100 101.30
08/27/2026 21:49 1 101.31
08/27/2026 21:49 10 101.31
08/27/2026 21:49 2 101.33
08/27/2026 21:49 100 101.36
08/27/2026 21:48 2 101.33
08/27/2026 21:48 100 101.37
08/27/2026 21:48 60 101.35
08/27/2026 21:48 100 101.35
08/27/2026 21:48 7 101.34
08/27/2026 21:48 23 101.32
08/27/2026 21:48 5 101.33
08/27/2026 21:48 16 101.33
08/27/2026 21:48 1 101.34
08/27/2026 21:48 4 101.34
08/27/2026 21:48 25 101.34
08/27/2026 21:48 21 101.34
08/27/2026 21:48 99 101.38
08/27/2026 21:48 1 101.37
08/27/2026 21:48 100 101.34
08/27/2026 21:48 22 101.34
08/27/2026 21:48 1 101.34
08/27/2026 21:48 11 101.37
08/27/2026 21:48 6 101.37
08/27/2026 21:47 1 101.37
08/27/2026 21:47 1 101.36
08/27/2026 21:47 7 101.34
08/27/2026 21:47 100 101.34
08/27/2026 21:47 7 101.34
08/27/2026 21:47 5 101.355
08/27/2026 21:46 25 101.41
08/27/2026 21:46 86 101.41
08/27/2026 21:46 7 101.41
08/27/2026 21:46 7 101.41
08/27/2026 21:46 2 101.34
08/27/2026 21:46 7 101.34
08/27/2026 21:46 7 101.34
08/27/2026 21:46 98 101.34
08/27/2026 21:46 40 101.38
08/27/2026 21:46 60 101.39
08/27/2026 21:46 20 101.39
08/27/2026 21:46 17 101.39
08/27/2026 21:46 69 101.39
08/27/2026 21:46 1 101.39
08/27/2026 21:46 13 101.39
08/27/2026 21:46 50 101.40
08/27/2026 21:46 98 101.41
08/27/2026 21:46 300 101.43
08/27/2026 21:46 300 101.43
08/27/2026 21:46 60 101.43
08/27/2026 21:46 100 101.42
08/27/2026 21:46 5 101.37
08/27/2026 21:46 84 101.38
08/27/2026 21:45 1 101.43
08/27/2026 21:45 62 101.42
08/27/2026 21:45 20 101.41
08/27/2026 21:45 5 101.37
08/27/2026 21:44 20 101.39
08/27/2026 21:44 80 101.39
08/27/2026 21:44 20 101.37
08/27/2026 21:44 100 101.41
08/27/2026 21:44 20 101.34
08/27/2026 21:44 10 101.34
08/27/2026 21:44 8 101.35
08/27/2026 21:44 1 101.39
08/27/2026 21:44 1 101.36
08/27/2026 21:44 25 101.38
08/27/2026 21:44 96 101.36
08/27/2026 21:44 4 101.36
08/27/2026 21:44 29 101.40
08/27/2026 21:44 96 101.36
08/27/2026 21:44 6 101.36
08/27/2026 21:44 1 101.36
08/27/2026 21:44 7 101.36
08/27/2026 21:44 4 101.36
08/27/2026 21:44 61 101.36
08/27/2026 21:44 23 101.36
08/27/2026 21:44 16 101.36
08/27/2026 21:44 100 101.36
08/27/2026 21:44 10 101.36
08/27/2026 21:44 10 101.36
08/27/2026 21:44 100 101.37
08/27/2026 21:44 2 101.38
08/27/2026 21:44 1 101.44
08/27/2026 21:44 1 101.44
08/27/2026 21:44 1 101.44
08/27/2026 21:44 1 101.44
08/27/2026 21:44 44 101.49
08/27/2026 21:44 20 101.51
08/27/2026 21:44 20 101.50
08/27/2026 21:44 10 101.51
08/27/2026 21:44 10 101.50
08/27/2026 21:44 100 101.48
08/27/2026 21:41 8 101.39
08/27/2026 21:41 100 101.42
08/27/2026 21:41 100 101.40
08/27/2026 21:41 1 101.40
08/27/2026 21:41 9 101.40
08/27/2026 21:41 100 101.40
08/27/2026 21:41 100 101.40
08/27/2026 21:41 1 101.43
08/27/2026 21:41 245 101.43
08/27/2026 21:41 100 101.43
08/27/2026 21:41 100 101.44
08/27/2026 21:41 100 101.44
08/27/2026 21:41 100 101.44
08/27/2026 21:41 2 101.45
08/27/2026 21:41 100 101.51
08/27/2026 21:41 100 101.51
08/27/2026 21:41 100 101.51
08/27/2026 21:41 100 101.51
08/27/2026 21:41 100 101.51
08/27/2026 21:41 200 101.51
08/27/2026 21:41 300 101.51
08/27/2026 21:41 100 101.515
08/27/2026 21:41 16 101.525
08/27/2026 21:41 100 101.525
08/27/2026 21:41 84 101.53
08/27/2026 21:41 16 101.53
08/27/2026 21:41 23 101.52
08/27/2026 21:41 10 101.51
08/27/2026 21:41 12 101.51
08/27/2026 21:41 33 101.51
08/27/2026 21:41 10 101.50
08/27/2026 21:41 50 101.46
08/27/2026 21:41 9 101.41
08/27/2026 21:41 2 101.41
08/27/2026 21:41 1 101.43
08/27/2026 21:41 6 101.45
08/27/2026 21:41 20 101.43
08/27/2026 21:41 1 101.45
08/27/2026 21:41 4 101.495
08/27/2026 21:40 200 101.46
08/27/2026 21:40 4 101.46
08/27/2026 21:40 18 101.41
08/27/2026 21:40 4 101.41
08/27/2026 21:40 27 101.41
08/27/2026 21:40 4 101.42
08/27/2026 21:40 1 101.45
08/27/2026 21:40 5 101.45
08/27/2026 21:39 1 101.50
08/27/2026 21:39 6 101.44
08/27/2026 21:39 65 101.43
08/27/2026 21:39 100 101.44
08/27/2026 21:38 6 101.52
08/27/2026 21:38 94 101.52
08/27/2026 21:36 6 101.54
08/27/2026 21:36 2 101.525
08/27/2026 21:36 5 101.525
08/27/2026 21:36 6 101.525
08/27/2026 21:36 2 101.525
08/27/2026 21:36 7 101.525
08/27/2026 21:36 7 101.525
08/27/2026 21:36 12 101.48
08/27/2026 21:36 8 101.54
08/27/2026 21:36 60 101.57
08/27/2026 21:36 40 101.57
08/27/2026 21:36 8 101.57
08/27/2026 21:36 2 101.57
08/27/2026 21:36 8 101.57
08/27/2026 21:36 10 101.58
08/27/2026 21:36 1 101.58
08/27/2026 21:36 10 101.58
08/27/2026 21:36 140 101.65
08/27/2026 21:36 8 101.60
08/27/2026 21:36 32 101.60
08/27/2026 21:36 8 101.61
08/27/2026 21:36 8 101.62
08/27/2026 21:36 100 101.67
08/27/2026 21:36 4 101.63
08/27/2026 21:36 4 101.63
08/27/2026 21:36 10 101.65
08/27/2026 21:36 70 101.67
08/27/2026 21:36 30 101.67
08/27/2026 21:36 78 101.67
08/27/2026 21:36 6 101.67
08/27/2026 21:36 6 101.67
08/27/2026 21:36 10 101.67
08/27/2026 21:36 8 101.67
08/27/2026 21:36 100 101.67
08/27/2026 21:36 48 101.68
08/27/2026 21:36 100 101.68
08/27/2026 21:36 6 101.70
08/27/2026 21:36 20 101.73
08/27/2026 21:36 80 101.73
08/27/2026 21:36 140 101.74
08/27/2026 21:36 7 101.74
08/27/2026 21:36 45 101.74
08/27/2026 21:36 55 101.74
08/27/2026 21:36 50 101.75
08/27/2026 21:36 2 101.76
08/27/2026 21:36 140 101.77
08/27/2026 21:36 5 101.815
08/27/2026 21:36 90 101.89
08/27/2026 21:36 10 101.82
08/27/2026 21:36 10 101.82
08/27/2026 21:35 1 101.82
08/27/2026 21:34 20 101.77
08/27/2026 21:34 20 101.77
08/27/2026 21:34 100 101.80
08/27/2026 21:34 25 101.80
08/27/2026 21:34 11 101.86
08/27/2026 21:34 5 101.82
08/27/2026 21:34 1 101.87
08/27/2026 21:34 90 101.86
08/27/2026 21:33 1 101.87
08/27/2026 21:33 100 101.85
08/27/2026 21:33 2 101.83
08/27/2026 21:33 100 101.83
08/27/2026 21:32 1 101.79
08/27/2026 21:32 100 101.81
08/27/2026 21:32 1 101.77
08/27/2026 21:32 3 101.80
08/27/2026 21:32 7 101.80
08/27/2026 21:32 90 101.80
08/27/2026 21:32 12 101.80
08/27/2026 21:32 17 101.80
08/27/2026 21:32 10 101.80
08/27/2026 21:32 100 101.80
08/27/2026 21:32 63 101.78
08/27/2026 21:32 17 101.77
08/27/2026 21:32 83 101.77
08/27/2026 21:32 1 101.76
08/27/2026 21:31 72 101.74
08/27/2026 21:31 28 101.74
08/27/2026 21:31 1 101.72
08/27/2026 21:31 99 101.72
08/27/2026 21:31 84 101.71
08/27/2026 21:31 11 101.71
08/27/2026 21:31 102 101.71
08/27/2026 21:31 49 101.71
08/27/2026 21:31 49 101.71
08/27/2026 21:31 100 101.71
08/27/2026 21:31 4 101.69
08/27/2026 21:30 70 101.68
08/27/2026 21:30 100 101.68
08/27/2026 21:30 100 101.68
08/27/2026 21:30 100 101.67
08/27/2026 21:30 100 101.65
08/27/2026 21:29 98 101.64
08/27/2026 21:29 100 101.62
08/27/2026 21:29 100 101.60
08/27/2026 21:29 70 101.59
08/27/2026 21:29 42 101.58
08/27/2026 21:29 20 101.54
08/27/2026 21:29 58 101.58
08/27/2026 21:29 37 101.57
08/27/2026 21:29 50 101.57
08/27/2026 21:29 13 101.57
08/27/2026 21:29 3 101.56
08/27/2026 21:29 200 101.56
08/27/2026 21:29 1 101.55
08/27/2026 21:29 1 101.55
08/27/2026 21:29 20 101.46
08/27/2026 21:29 60 101.46
08/27/2026 21:29 50 101.48
08/27/2026 21:29 50 101.52
08/27/2026 21:29 2 101.53
08/27/2026 21:29 50 101.54
08/27/2026 21:29 50 101.54
08/27/2026 21:29 50 101.52
08/27/2026 21:29 100 101.53
08/27/2026 21:29 100 101.52
08/27/2026 21:29 100 101.51
08/27/2026 21:29 100 101.49
08/27/2026 21:29 5 101.41
08/27/2026 21:29 5 101.42
08/27/2026 21:29 100 101.48
08/27/2026 21:29 100 101.48
08/27/2026 21:29 74 101.48
08/27/2026 21:29 100 101.48
08/27/2026 21:29 4 101.48
08/27/2026 21:29 2 101.44
08/27/2026 21:29 66 101.44
08/27/2026 21:29 34 101.44
08/27/2026 21:29 24 101.44
08/27/2026 21:29 3 101.43
08/27/2026 21:29 4 101.42
08/27/2026 21:29 2 101.42
08/27/2026 21:29 2 101.42
08/27/2026 21:28 40 101.32
08/27/2026 21:28 50 101.32
08/27/2026 21:28 10 101.32
08/27/2026 21:28 90 101.315
08/27/2026 21:28 10 101.315
08/27/2026 21:28 10 101.29
08/27/2026 21:28 52 101.29
08/27/2026 21:28 4 101.21
08/27/2026 21:28 10 101.21
08/27/2026 21:28 2 101.21
08/27/2026 21:28 8 101.21
08/27/2026 21:28 20 101.24
08/27/2026 21:28 12 101.26
08/27/2026 21:28 1 101.28
08/27/2026 21:28 12 101.31
08/27/2026 21:28 12 101.31
08/27/2026 21:28 12 101.31
08/27/2026 21:28 12 101.31
08/27/2026 21:28 12 101.31
08/27/2026 21:28 12 101.31
08/27/2026 21:28 20 101.29
08/27/2026 21:28 20 101.29
08/27/2026 21:27 1 101.315
08/27/2026 21:27 3 101.315
08/27/2026 21:27 3 101.315
08/27/2026 21:27 3 101.32
08/27/2026 21:27 3 101.32
08/27/2026 21:27 3 101.32
08/27/2026 21:27 3 101.33
08/27/2026 21:27 3 101.33
08/27/2026 21:27 3 101.32
08/27/2026 21:27 3 101.33
08/27/2026 21:27 1 101.35
08/27/2026 21:26 3 101.34
08/27/2026 21:26 3 101.33
08/27/2026 21:26 3 101.34
08/27/2026 21:26 3 101.35
08/27/2026 21:26 3 101.35
08/27/2026 21:26 3 101.34
08/27/2026 21:25 1 101.30
08/27/2026 21:25 51 101.36
08/27/2026 21:25 13 101.36
08/27/2026 21:25 2 101.36
08/27/2026 21:25 34 101.36
08/27/2026 21:25 66 101.36
08/27/2026 21:25 7 101.36
08/27/2026 21:25 100 101.34
08/27/2026 21:25 1 101.31
08/27/2026 21:25 1 101.33
08/27/2026 21:25 49 101.36
08/27/2026 21:25 44 101.36
08/27/2026 21:25 2 101.36
08/27/2026 21:25 2 101.36
08/27/2026 21:25 1 101.36
08/27/2026 21:25 100 101.36
08/27/2026 21:25 12 101.34
08/27/2026 21:25 12 101.34
08/27/2026 21:25 12 101.34
08/27/2026 21:25 37 101.31
08/27/2026 21:25 63 101.31
08/27/2026 21:24 14 101.36
08/27/2026 21:24 18 101.36
08/27/2026 21:24 14 101.36
08/27/2026 21:24 23 101.36
08/27/2026 21:24 2 101.47
08/27/2026 21:23 17 101.42
08/27/2026 21:23 20 101.45
08/27/2026 21:23 10 101.47
08/27/2026 21:23 10 101.51
08/27/2026 21:23 10 101.51
08/27/2026 21:23 10 101.51
08/27/2026 21:23 40 101.63
08/27/2026 21:23 25 101.67
08/27/2026 21:23 50 101.67
08/27/2026 21:23 50 101.68
08/27/2026 21:22 25 101.75
08/27/2026 21:22 50 101.73
08/27/2026 21:22 313 101.68
08/27/2026 21:22 100 101.68
08/27/2026 21:22 40 101.65
08/27/2026 21:22 100 101.67
08/27/2026 21:22 100 101.77
08/27/2026 21:22 50 101.80
08/27/2026 21:22 50 101.79
08/27/2026 21:22 100 101.79
08/27/2026 21:22 100 101.78
08/27/2026 21:22 50 101.75
08/27/2026 21:22 50 101.74
08/27/2026 21:22 10 101.75
08/27/2026 21:22 100 101.75
08/27/2026 21:22 2 101.74
08/27/2026 21:22 100 101.74
08/27/2026 21:22 11 101.70
08/27/2026 21:22 100 101.69
08/27/2026 21:22 67 101.68
08/27/2026 21:22 100 101.68
08/27/2026 21:22 33 101.66
08/27/2026 21:22 100 101.655
08/27/2026 21:22 100 101.65
08/27/2026 21:22 64 101.65
08/27/2026 21:22 100 101.65
08/27/2026 21:22 50 101.64
08/27/2026 21:22 100 101.64
08/27/2026 21:22 100 101.64
08/27/2026 21:22 1 101.64
08/27/2026 21:22 100 101.62
08/27/2026 21:22 32 101.60
08/27/2026 21:22 100 101.53
08/27/2026 21:22 300 101.53
08/27/2026 21:22 2 101.53
08/27/2026 21:22 2 101.53
08/27/2026 21:22 3 101.53
08/27/2026 21:22 2 101.53
08/27/2026 21:22 2 101.53
08/27/2026 21:22 25 101.53
08/27/2026 21:22 75 101.53
08/27/2026 21:22 25 101.52
08/27/2026 21:22 75 101.52
08/27/2026 21:22 25 101.52
08/27/2026 21:22 75 101.52
08/27/2026 21:22 25 101.52
08/27/2026 21:22 25 101.52
08/27/2026 21:22 15 101.445
08/27/2026 21:22 100 101.445
08/27/2026 21:22 100 101.445
08/27/2026 21:22 85 101.445
08/27/2026 21:22 15 101.44
08/27/2026 21:22 100 101.44
08/27/2026 21:22 25 101.44
08/27/2026 21:22 9 101.44
08/27/2026 21:22 9 101.44
08/27/2026 21:22 9 101.44
08/27/2026 21:22 91 101.44
08/27/2026 21:22 9 101.44
08/27/2026 21:22 1 101.40
08/27/2026 21:22 1 101.40
08/27/2026 21:22 100 101.45
08/27/2026 21:22 20 101.44
08/27/2026 21:22 20 101.44
08/27/2026 21:22 8 101.45
08/27/2026 21:22 8 101.45
08/27/2026 21:22 8 101.45
08/27/2026 21:22 8 101.45
08/27/2026 21:22 41 101.46
08/27/2026 21:22 159 101.46
08/27/2026 21:22 80 101.46
08/27/2026 21:22 1 101.46
08/27/2026 21:22 5 101.46
08/27/2026 21:22 1 101.46
08/27/2026 21:22 14 101.46
08/27/2026 21:22 100 101.46
08/27/2026 21:22 13 101.46
08/27/2026 21:22 6 101.46
08/27/2026 21:22 6 101.46
08/27/2026 21:22 217 101.46
08/27/2026 21:22 26 101.46
08/27/2026 21:22 5 101.46
08/27/2026 21:22 1 101.46
08/27/2026 21:22 96 101.46
08/27/2026 21:22 4 101.46
08/27/2026 21:21 40 101.555
08/27/2026 21:19 22 101.57
08/27/2026 21:19 1 101.57
08/27/2026 21:19 26 101.57
08/27/2026 21:19 74 101.57
08/27/2026 21:18 10 101.53
08/27/2026 21:18 48 101.57
08/27/2026 21:18 3 101.57
08/27/2026 21:18 49 101.57
08/27/2026 21:18 300 101.57
08/27/2026 21:18 200 101.58
08/27/2026 21:18 2 101.50
08/27/2026 21:18 100 101.50
08/27/2026 21:18 19 101.50
08/27/2026 21:17 1 101.50
08/27/2026 21:17 20 101.59
08/27/2026 21:17 30 101.53
08/27/2026 21:17 1 101.59
08/27/2026 21:17 26 101.67
08/27/2026 21:17 100 101.63
08/27/2026 21:17 5 101.59
08/27/2026 21:17 8 101.59
08/27/2026 21:17 4 101.59
08/27/2026 21:17 100 101.59
08/27/2026 21:17 76 101.475
08/27/2026 21:17 24 101.475
08/27/2026 21:17 1 101.475
08/27/2026 21:17 4 101.47
08/27/2026 21:17 4 101.47
08/27/2026 21:17 4 101.47
08/27/2026 21:17 4 101.47
08/27/2026 21:17 4 101.47
08/27/2026 21:17 2 101.39
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 6 101.47
08/27/2026 21:17 2 101.39
08/27/2026 21:17 42 101.46
08/27/2026 21:17 8 101.46
08/27/2026 21:17 10 101.40
08/27/2026 21:17 5 101.40
08/27/2026 21:17 5 101.40
08/27/2026 21:16 72 101.50
08/27/2026 21:16 5 101.50
08/27/2026 21:15 20 101.48
08/27/2026 21:15 10 101.50
08/27/2026 21:15 1 101.50
08/27/2026 21:15 100 101.50
08/27/2026 21:15 8 101.59
08/27/2026 21:15 3 101.59
08/27/2026 21:15 5 101.60
08/27/2026 21:15 3 101.64
08/27/2026 21:15 5 101.64
08/27/2026 21:14 3 101.60
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 8 101.64
08/27/2026 21:14 100 101.635
08/27/2026 21:14 100 101.71
08/27/2026 21:14 100 101.71
08/27/2026 21:14 100 101.71
08/27/2026 21:14 32 101.71
08/27/2026 21:14 1 101.71
08/27/2026 21:13 49 101.71
08/27/2026 21:13 18 101.71
08/27/2026 21:13 100 101.71
08/27/2026 21:13 100 101.72
08/27/2026 21:13 25 101.68
08/27/2026 21:13 140 101.66
08/27/2026 21:13 100 101.63
08/27/2026 21:13 4 101.63
08/27/2026 21:13 50 101.63
08/27/2026 21:13 46 101.63
08/27/2026 21:13 5 101.64
08/27/2026 21:13 50 101.66
08/27/2026 21:13 50 101.66
08/27/2026 21:13 13 101.66
08/27/2026 21:13 100 101.66
08/27/2026 21:13 100 101.67
08/27/2026 21:13 8 101.70
08/27/2026 21:13 43 101.71
08/27/2026 21:13 57 101.71
08/27/2026 21:13 57 101.71
08/27/2026 21:13 43 101.71
08/27/2026 21:13 8 101.71
08/27/2026 21:13 74 101.73
08/27/2026 21:13 100 101.72
08/27/2026 21:13 2 101.72
08/27/2026 21:13 100 101.72
08/27/2026 21:13 8 101.72
08/27/2026 21:13 8 101.72
08/27/2026 21:13 8 101.73
08/27/2026 21:13 24 101.76
08/27/2026 21:13 50 101.76
08/27/2026 21:13 100 101.75
08/27/2026 21:13 14 101.75
08/27/2026 21:13 3 101.75
08/27/2026 21:13 200 101.75
08/27/2026 21:13 36 101.75
08/27/2026 21:13 12 101.75
08/27/2026 21:13 100 101.76
08/27/2026 21:13 1 101.76
08/27/2026 21:13 98 101.76
08/27/2026 21:13 48 101.76
08/27/2026 21:13 100 101.76
08/27/2026 21:13 2 101.76
08/27/2026 21:13 7 101.76
08/27/2026 21:13 10 101.76
08/27/2026 21:13 1 101.76
08/27/2026 21:13 1 101.82
08/27/2026 21:13 1 101.82
08/27/2026 21:12 100 101.825
08/27/2026 21:12 25 101.825
08/27/2026 21:12 2 101.825
08/27/2026 21:12 10 101.83
08/27/2026 21:12 300 101.83
08/27/2026 21:12 19 101.82
08/27/2026 21:12 21 101.82
08/27/2026 21:12 40 101.84
08/27/2026 21:11 4 101.90
08/27/2026 21:11 5 101.89
08/27/2026 21:11 1 101.89
08/27/2026 21:11 5 101.89
08/27/2026 21:11 7 101.88
08/27/2026 21:11 93 101.88
08/27/2026 21:11 7 101.88
08/27/2026 21:11 100 101.86
08/27/2026 21:11 82 101.85
08/27/2026 21:11 25 101.84
08/27/2026 21:11 25 101.84
08/27/2026 21:11 11 101.82
08/27/2026 21:11 100 101.77
08/27/2026 21:11 11 101.77
08/27/2026 21:11 89 101.77
08/27/2026 21:11 100 101.77
08/27/2026 21:11 100 101.77
08/27/2026 21:11 56 101.77
08/27/2026 21:11 44 101.77
08/27/2026 21:11 56 101.77
08/27/2026 21:11 44 101.77
08/27/2026 21:11 56 101.77
08/27/2026 21:11 44 101.77
08/27/2026 21:11 100 101.77
08/27/2026 21:11 66 101.77
08/27/2026 21:11 34 101.77
08/27/2026 21:11 5 101.77
08/27/2026 21:11 10 101.77
08/27/2026 21:11 61 101.77
08/27/2026 21:11 100 101.77
08/27/2026 21:11 97 101.77
08/27/2026 21:11 100 101.78
08/27/2026 21:11 3 101.77
08/27/2026 21:11 8 101.82
08/27/2026 21:11 2 101.78
08/27/2026 21:11 8 101.78
08/27/2026 21:11 2 101.78
08/27/2026 21:11 5 101.79
08/27/2026 21:11 15 101.79
08/27/2026 21:11 8 101.79
08/27/2026 21:11 8 101.79
08/27/2026 21:11 8 101.79
08/27/2026 21:11 8 101.79
08/27/2026 21:11 5 101.80
08/27/2026 21:11 3 101.80
08/27/2026 21:11 7 101.80
08/27/2026 21:11 2 101.81
08/27/2026 21:11 3 101.81
08/27/2026 21:11 17 101.81
08/27/2026 21:11 5 101.825
08/27/2026 21:10 100 101.87
08/27/2026 21:08 1 101.83
08/27/2026 21:08 1 101.80
08/27/2026 21:07 1 101.82
08/27/2026 21:07 1 101.82
08/27/2026 21:06 40 101.83
08/27/2026 21:06 100 101.83
08/27/2026 21:06 20 101.81
08/27/2026 21:06 20 101.81
08/27/2026 21:06 8 101.81
08/27/2026 21:06 100 101.83
08/27/2026 21:06 33 101.83
08/27/2026 21:06 15 101.83
08/27/2026 21:06 49 101.83
08/27/2026 21:06 5 101.83
08/27/2026 21:06 100 101.83
08/27/2026 21:06 31 101.83
08/27/2026 21:06 5 101.83
08/27/2026 21:06 100 101.83
08/27/2026 21:06 70 101.83
08/27/2026 21:06 70 101.83
08/27/2026 21:06 96 101.83
08/27/2026 21:05 4 101.83
08/27/2026 21:05 9 101.84
08/27/2026 21:05 2 101.89
08/27/2026 21:05 2 101.93
08/27/2026 21:05 2 101.93
08/27/2026 21:05 2 101.93
08/27/2026 21:04 2 101.93
08/27/2026 21:04 2 101.93
08/27/2026 21:01 20 102.01
08/27/2026 21:01 50 102.00
08/27/2026 21:00 1 101.945
08/27/2026 20:59 3 101.86
08/27/2026 20:59 2 101.925
08/27/2026 20:59 4 101.925
08/27/2026 20:59 1 101.925
08/27/2026 20:58 1 101.925
08/27/2026 20:58 20 101.93
08/27/2026 20:58 19 101.93
08/27/2026 20:58 1 101.93
08/27/2026 20:58 100 101.96
08/27/2026 20:58 50 102.01
08/27/2026 20:58 50 102.01
08/27/2026 20:58 12 101.99
08/27/2026 20:58 12 101.99
08/27/2026 20:58 1 101.99
08/27/2026 20:57 6 101.86
08/27/2026 20:57 4 101.91
08/27/2026 20:56 20 101.90
08/27/2026 20:56 4 101.90
08/27/2026 20:56 2 101.90
08/27/2026 20:56 4 101.90
08/27/2026 20:55 20 101.91
08/27/2026 20:55 4 101.90
08/27/2026 20:55 8 101.87
08/27/2026 20:55 8 101.91
08/27/2026 20:55 8 101.88
08/27/2026 20:54 8 101.91
08/27/2026 20:54 100 101.89
08/27/2026 20:54 5 101.89
08/27/2026 20:54 100 101.89
08/27/2026 20:54 42 101.89
08/27/2026 20:54 7 101.89
08/27/2026 20:54 3 101.89
08/27/2026 20:54 272 101.89
08/27/2026 20:54 20 101.89
08/27/2026 20:54 100 101.89
08/27/2026 20:54 46 101.90
08/27/2026 20:54 13 101.90
08/27/2026 20:54 4 101.945
08/27/2026 20:54 94 101.945
08/27/2026 20:54 84 101.945
08/27/2026 20:54 2 101.945
08/27/2026 20:54 2 101.945
08/27/2026 20:54 4 101.945
08/27/2026 20:54 4 101.945
08/27/2026 20:54 4 101.945
08/27/2026 20:52 100 101.99
08/27/2026 20:52 70 101.98
08/27/2026 20:52 24 101.96
08/27/2026 20:52 72 101.96
08/27/2026 20:51 60 101.88
08/27/2026 20:51 19 101.88
08/27/2026 20:51 77 101.91
08/27/2026 20:51 7 101.91
08/27/2026 20:51 4 101.915
08/27/2026 20:50 4 101.96
08/27/2026 20:50 20 101.94
08/27/2026 20:50 80 101.94
08/27/2026 20:50 12 101.89
08/27/2026 20:50 100 101.92
08/27/2026 20:50 5 101.92
08/27/2026 20:50 5 101.92
08/27/2026 20:50 2 101.92
08/27/2026 20:50 27 101.92
08/27/2026 20:50 5 101.92
08/27/2026 20:50 5 101.92
08/27/2026 20:50 2 101.91
08/27/2026 20:50 49 101.91
08/27/2026 20:50 49 101.91
08/27/2026 20:50 20 101.91
08/27/2026 20:50 10 101.91
08/27/2026 20:50 100 101.91
08/27/2026 20:50 1 101.91
08/27/2026 20:50 80 101.90
08/27/2026 20:49 1 101.86
08/27/2026 20:49 4 101.81
08/27/2026 20:49 4 101.81
08/27/2026 20:49 4 101.81
08/27/2026 20:49 100 101.81
08/27/2026 20:49 2 101.81
08/27/2026 20:49 25 101.82
08/27/2026 20:49 7 101.82
08/27/2026 20:44 1 101.92
08/27/2026 20:44 1 101.93
08/27/2026 20:43 1 101.93
08/27/2026 20:43 80 101.92
08/27/2026 20:42 2 101.805
08/27/2026 20:41 71 101.80
08/27/2026 20:40 29 101.80
08/27/2026 20:40 4 101.80
08/27/2026 20:40 29 101.80
08/27/2026 20:40 29 101.80
08/27/2026 20:39 29 101.80
08/27/2026 20:39 100 101.805
08/27/2026 20:39 4 101.805
08/27/2026 20:38 1 101.75
08/27/2026 20:37 4 101.81
08/27/2026 20:36 48 101.88
08/27/2026 20:36 7 101.815
08/27/2026 20:36 7 101.815
08/27/2026 20:36 7 101.815
08/27/2026 20:35 4 101.80
08/27/2026 20:35 100 101.79
08/27/2026 20:35 20 101.75
08/27/2026 20:35 13 101.77
08/27/2026 20:35 7 101.77
08/27/2026 20:34 4 101.935
08/27/2026 20:34 4 101.935
08/27/2026 20:34 100 101.92
08/27/2026 20:34 100 101.90
08/27/2026 20:34 100 101.84
08/27/2026 20:34 100 101.82
08/27/2026 20:34 100 101.81
08/27/2026 20:34 100 101.80
08/27/2026 20:34 100 101.79
08/27/2026 20:34 2 101.72
08/27/2026 20:34 2 101.76
08/27/2026 20:34 20 101.72
08/27/2026 20:34 20 101.72
08/27/2026 20:33 29 101.80
08/27/2026 20:33 71 101.80
08/27/2026 20:33 100 101.78
08/27/2026 20:33 28 101.79
08/27/2026 20:33 1 101.75
08/27/2026 20:33 10 101.75
08/27/2026 20:33 100 101.74
08/27/2026 20:33 8 101.73
08/27/2026 20:32 10 101.71
08/27/2026 20:32 5 101.71
08/27/2026 20:32 12 101.71
08/27/2026 20:32 88 101.71
08/27/2026 20:32 5 101.70
08/27/2026 20:32 37 101.70
08/27/2026 20:32 41 101.70
08/27/2026 20:32 100 101.69
08/27/2026 20:32 22 101.69
08/27/2026 20:32 100 101.68
08/27/2026 20:29 1 101.505
08/27/2026 20:29 5 101.505
08/27/2026 20:29 2 101.505
08/27/2026 20:29 2 101.505
08/27/2026 20:29 1 101.52
08/27/2026 20:28 6 101.61
08/27/2026 20:28 1 101.59
08/27/2026 20:28 16 101.59
08/27/2026 20:28 2 101.62
08/27/2026 20:28 24 101.60
08/27/2026 20:28 40 101.61
08/27/2026 20:28 20 101.63
08/27/2026 20:28 8 101.63
08/27/2026 20:27 8 101.65
08/27/2026 20:27 6 101.72
08/27/2026 20:27 1 101.72
08/27/2026 20:27 1 101.72
08/27/2026 20:26 6 101.72
08/27/2026 20:25 8 101.72
08/27/2026 20:25 8 101.72
08/27/2026 20:25 1 101.72
08/27/2026 20:25 7 101.72
08/27/2026 20:25 10 101.70
08/27/2026 20:25 20 101.69
08/27/2026 20:25 20 101.69
08/27/2026 20:25 8 101.70
08/27/2026 20:25 8 101.70
08/27/2026 20:25 8 101.70
08/27/2026 20:25 8 101.70
08/27/2026 20:25 8 101.70
08/27/2026 20:25 17 101.71
08/27/2026 20:25 5 101.71
08/27/2026 20:25 4 101.71
08/27/2026 20:25 6 101.77
08/27/2026 20:24 1 101.78
08/27/2026 20:24 2 101.78
08/27/2026 20:24 1 101.75
08/27/2026 20:24 1 101.75
08/27/2026 20:24 3 101.75
08/27/2026 20:24 6 101.79
08/27/2026 20:24 1 101.79
08/27/2026 20:24 3 101.79
08/27/2026 20:24 4 101.79
08/27/2026 20:24 4 101.79
08/27/2026 20:24 1 101.79
08/27/2026 20:24 3 101.79
08/27/2026 20:24 4 101.79
08/27/2026 20:24 1 101.80
08/27/2026 20:24 5 101.78
08/27/2026 20:24 10 101.78
08/27/2026 20:24 7 101.78
08/27/2026 20:24 7 101.78
08/27/2026 20:24 100 101.78
08/27/2026 20:24 5 101.80
08/27/2026 20:24 4 101.79
08/27/2026 20:24 49 101.79
08/27/2026 20:24 47 101.79
08/27/2026 20:24 20 101.79
08/27/2026 20:24 100 101.79
08/27/2026 20:24 39 101.79
08/27/2026 20:24 48 101.79
08/27/2026 20:24 8 101.79
08/27/2026 20:24 3 101.80
08/27/2026 20:24 8 101.81
08/27/2026 20:23 1 101.87
08/27/2026 20:23 8 101.86
08/27/2026 20:23 8 101.85
08/27/2026 20:23 20 101.84
08/27/2026 20:23 10 101.85
08/27/2026 20:23 7 101.86
08/27/2026 20:23 7 101.90
08/27/2026 20:23 6 101.92
08/27/2026 20:23 1 101.93
08/27/2026 20:23 11 101.93
08/27/2026 20:22 1 101.93
08/27/2026 20:22 7 101.93
08/27/2026 20:21 7 101.93
08/27/2026 20:21 6 101.92
08/27/2026 20:21 7 101.92
08/27/2026 20:21 7 101.92
08/27/2026 20:21 7 101.92
08/27/2026 20:21 7 101.92
08/27/2026 20:21 7 101.925
08/27/2026 20:21 5 101.86
08/27/2026 20:21 1 101.93
08/27/2026 20:21 1 101.93
08/27/2026 20:21 6 101.93
08/27/2026 20:21 6 101.93
08/27/2026 20:18 56 101.95
08/27/2026 20:18 1 101.95
08/27/2026 20:18 78 101.88
08/27/2026 20:18 100 101.88
08/27/2026 20:17 6 101.90
08/27/2026 20:17 6 101.90
08/27/2026 20:17 5 101.93
08/27/2026 20:17 5 101.93
08/27/2026 20:16 16 101.96
08/27/2026 20:16 2 101.98
08/27/2026 20:16 140 102.01
08/27/2026 20:16 8 101.99
08/27/2026 20:16 20 101.99
08/27/2026 20:16 100 102.00
08/27/2026 20:16 8 102.00
08/27/2026 20:16 8 102.00
08/27/2026 20:16 2 102.01
08/27/2026 20:16 3 102.02
08/27/2026 20:16 6 102.02
08/27/2026 20:16 94 102.02
08/27/2026 20:16 1 102.03
08/27/2026 20:16 8 102.03
08/27/2026 20:16 100 102.05
08/27/2026 20:16 6 102.07
08/27/2026 20:15 2 102.05
08/27/2026 20:15 8 102.06
08/27/2026 20:15 100 102.06
08/27/2026 20:15 100 102.06
08/27/2026 20:15 100 102.04
08/27/2026 20:15 100 102.01
08/27/2026 20:15 52 102.03
08/27/2026 20:15 100 102.03
08/27/2026 20:15 100 102.03
08/27/2026 20:15 25 102.03
08/27/2026 20:15 148 102.03
08/27/2026 20:15 100 102.01
08/27/2026 20:15 11 102.01
08/27/2026 20:15 97 102.01
08/27/2026 20:15 3 102.01
08/27/2026 20:15 100 102.02
08/27/2026 20:15 100 102.02
08/27/2026 20:15 12 102.02
08/27/2026 20:15 1 102.05
08/27/2026 20:15 100 102.05
08/27/2026 20:15 82 102.05
08/27/2026 20:15 18 102.05
08/27/2026 20:15 1 102.06
08/27/2026 20:15 19 102.06
08/27/2026 20:15 15 102.06
08/27/2026 20:15 3 102.08
08/27/2026 20:15 10 102.09
08/27/2026 20:15 15 102.11
08/27/2026 20:15 8 102.10
08/27/2026 20:15 7 102.10
08/27/2026 20:15 20 102.10
08/27/2026 20:15 31 102.10
08/27/2026 20:15 69 102.10
08/27/2026 20:14 15 102.08
08/27/2026 20:14 5 102.06
08/27/2026 20:14 19 102.10
08/27/2026 20:14 20 102.10
08/27/2026 20:14 14 102.10
08/27/2026 20:14 86 102.10
08/27/2026 20:14 2 102.08
08/27/2026 20:14 2 102.06
08/27/2026 20:14 20 102.045
08/27/2026 20:14 20 102.045
08/27/2026 20:14 67 102.02
08/27/2026 20:14 1 102.02
08/27/2026 20:14 20 102.02
08/27/2026 20:13 6 102.10
08/27/2026 20:13 100 102.10
08/27/2026 20:13 21 102.06
08/27/2026 20:13 10 102.04
08/27/2026 20:13 1 102.04
08/27/2026 20:13 75 102.025
08/27/2026 20:13 25 102.06
08/27/2026 20:13 100 102.11
08/27/2026 20:12 5 102.105
08/27/2026 20:12 8 102.05
08/27/2026 20:12 2 102.05
08/27/2026 20:12 1 102.05
08/27/2026 20:12 100 102.07
08/27/2026 20:12 5 102.105
08/27/2026 20:12 20 102.09
08/27/2026 20:12 6 102.105
08/27/2026 20:12 20 102.105
08/27/2026 20:12 100 102.10
08/27/2026 20:12 100 102.105
08/27/2026 20:12 100 102.105
08/27/2026 20:12 65 102.105
08/27/2026 20:12 25 102.105
08/27/2026 20:12 100 102.105
08/27/2026 20:12 1 102.105
08/27/2026 20:12 2 102.105
08/27/2026 20:12 7 102.105
08/27/2026 20:12 1 102.17
08/27/2026 20:12 1 102.16
08/27/2026 20:12 48 102.16
08/27/2026 20:12 1 102.16
08/27/2026 20:11 1 102.105
08/27/2026 20:11 7 102.10
08/27/2026 20:10 1 102.05
08/27/2026 20:10 20 102.06
08/27/2026 20:10 8 102.07
08/27/2026 20:10 32 102.08
08/27/2026 20:10 17 102.08
08/27/2026 20:10 10 102.08
08/27/2026 20:10 100 102.08
08/27/2026 20:10 100 102.08
08/27/2026 20:10 100 102.09
08/27/2026 20:10 25 102.09
08/27/2026 20:10 50 102.14
08/27/2026 20:10 1 102.16
08/27/2026 20:10 25 102.16
08/27/2026 20:10 25 102.16
08/27/2026 20:09 7 102.13
08/27/2026 20:09 7 102.13
08/27/2026 20:08 100 102.13
08/27/2026 20:07 5 102.11
08/27/2026 20:07 8 102.10
08/27/2026 20:07 100 102.11
08/27/2026 20:07 100 102.11
08/27/2026 20:07 12 102.12
08/27/2026 20:07 8 102.12
08/27/2026 20:07 1 102.13
08/27/2026 20:07 10 102.15
08/27/2026 20:07 10 102.15
08/27/2026 20:07 1 102.15
08/27/2026 20:06 1 102.16
08/27/2026 20:06 70 102.16
08/27/2026 20:06 42 102.16
08/27/2026 20:06 15 102.165
08/27/2026 20:06 6 102.165
08/27/2026 20:06 7 102.16
08/27/2026 20:06 21 102.16
08/27/2026 20:06 3 102.17
08/27/2026 20:06 5 102.17
08/27/2026 20:06 22 102.19
08/27/2026 20:06 258 102.19
08/27/2026 20:06 51 102.19
08/27/2026 20:06 149 102.19
08/27/2026 20:06 50 102.19
08/27/2026 20:06 1 102.19
08/27/2026 20:06 18 102.205
08/27/2026 20:06 7 102.205
08/27/2026 20:05 2 102.14
08/27/2026 20:04 6 102.14
08/27/2026 20:04 6 102.14
08/27/2026 20:04 6 102.145
08/27/2026 20:04 6 102.145
08/27/2026 20:04 6 102.145
08/27/2026 20:04 1 102.145
08/27/2026 20:04 4 102.145
08/27/2026 20:04 7 102.145
08/27/2026 20:04 1 102.145
08/27/2026 20:04 15 102.19
08/27/2026 20:03 6 102.15
08/27/2026 20:03 6 102.15
08/27/2026 20:03 4 102.15
08/27/2026 20:02 6 102.14
08/27/2026 20:02 39 102.07
08/27/2026 20:02 11 102.07
08/27/2026 20:02 10 102.07
08/27/2026 20:00 100 102.07
08/27/2026 20:00 100 102.06
08/27/2026 20:00 32 102.07
08/27/2026 20:00 100 102.06
08/27/2026 20:00 1 102.07
08/27/2026 20:00 55 102.06
08/27/2026 20:00 20 102.04
08/27/2026 20:00 1 102.05
08/27/2026 20:00 1 102.05
08/27/2026 20:00 100 102.05
08/27/2026 20:00 100 102.06
08/27/2026 20:00 100 102.06
08/27/2026 20:00 10 102.06
08/27/2026 20:00 10 102.06
08/27/2026 20:00 80 102.06
08/27/2026 20:00 20 102.06
08/27/2026 20:00 7 102.06
08/27/2026 20:00 100 102.11
08/27/2026 20:00 1 102.155
08/27/2026 19:59 2 102.16
08/27/2026 19:59 2 102.16
08/27/2026 19:58 2 102.16
08/27/2026 19:58 75 102.16
08/27/2026 19:58 25 102.16
08/27/2026 19:58 2 102.19
08/27/2026 19:57 100 102.18
08/27/2026 19:57 100 102.19
08/27/2026 19:57 100 102.07
08/27/2026 19:57 100 102.07
08/27/2026 19:57 100 102.09
08/27/2026 19:57 100 102.09
08/27/2026 19:57 100 102.11
08/27/2026 19:57 25 102.09
08/27/2026 19:57 100 102.09
08/27/2026 19:57 2 102.19
08/27/2026 19:57 5 102.22
08/27/2026 19:57 15 102.22
08/27/2026 19:57 5 102.24
08/27/2026 19:57 20 102.24
08/27/2026 19:57 25 102.24
08/27/2026 19:57 91 102.32
08/27/2026 19:57 9 102.32
08/27/2026 19:57 200 102.29
08/27/2026 19:57 20 102.28
08/27/2026 19:57 24 102.27
08/27/2026 19:57 20 102.27
08/27/2026 19:57 22 102.27
08/27/2026 19:57 100 102.26
08/27/2026 19:57 15 102.26
08/27/2026 19:57 325 102.25
08/27/2026 19:57 3 102.25
08/27/2026 19:57 12 102.25
08/27/2026 19:57 300 102.25
08/27/2026 19:57 3 102.24
08/27/2026 19:57 13 102.23
08/27/2026 19:57 1 102.21
08/27/2026 19:56 1 102.21
08/27/2026 19:53 5 102.13
08/27/2026 19:53 7 102.13
08/27/2026 19:52 68 102.01
08/27/2026 19:52 8 102.01
08/27/2026 19:52 8 102.01
08/27/2026 19:52 8 102.01
08/27/2026 19:52 8 102.01
08/27/2026 19:52 1 102.03
08/27/2026 19:52 8 102.03
08/27/2026 19:52 7 102.03
08/27/2026 19:52 1 102.03
08/27/2026 19:52 8 102.06
08/27/2026 19:52 8 102.06
08/27/2026 19:52 8 102.07
08/27/2026 19:52 10 102.10
08/27/2026 19:52 10 102.14
08/27/2026 19:52 10 102.14
08/27/2026 19:52 10 102.14
08/27/2026 19:52 10 102.14
08/27/2026 19:51 3 102.15
08/27/2026 19:51 10 102.14
08/27/2026 19:51 1 102.11
08/27/2026 19:51 58 102.11
08/27/2026 19:51 42 102.11
08/27/2026 19:51 28 102.11
08/27/2026 19:51 100 102.11
08/27/2026 19:51 100 102.11
08/27/2026 19:51 10 102.11
08/27/2026 19:51 100 102.11
08/27/2026 19:51 100 102.11
08/27/2026 19:51 8 102.11
08/27/2026 19:51 11 102.12
08/27/2026 19:51 18 102.12
08/27/2026 19:51 100 102.12
08/27/2026 19:51 100 102.12
08/27/2026 19:51 100 102.12
08/27/2026 19:51 10 102.12
08/27/2026 19:51 6 102.12
08/27/2026 19:51 6 102.12
08/27/2026 19:51 9 102.12
08/27/2026 19:51 2 102.13
08/27/2026 19:51 11 102.13
08/27/2026 19:51 8 102.15
08/27/2026 19:51 8 102.18
08/27/2026 19:51 2 102.21
08/27/2026 19:51 7 102.21
08/27/2026 19:51 7 102.21
08/27/2026 19:51 11 102.15
08/27/2026 19:51 90 102.26
08/27/2026 19:51 10 102.26
08/27/2026 19:51 10 102.26
08/27/2026 19:50 5 102.255
08/27/2026 19:49 3 102.30
08/27/2026 19:49 19 102.37
08/27/2026 19:49 4 102.37
08/27/2026 19:49 9 102.37
08/27/2026 19:49 10 102.37
08/27/2026 19:46 80 102.33
08/27/2026 19:46 5 102.33
08/27/2026 19:44 100 102.37
08/27/2026 19:44 100 102.33
08/27/2026 19:44 100 102.33
08/27/2026 19:44 100 102.33
08/27/2026 19:44 11 102.33
08/27/2026 19:44 5 102.33
08/27/2026 19:44 8 102.37
08/27/2026 19:44 100 102.35
08/27/2026 19:43 20 102.16
08/27/2026 19:43 1 102.16
08/27/2026 19:43 1 102.16
08/27/2026 19:43 1 102.16
08/27/2026 19:43 77 102.16
08/27/2026 19:43 49 102.16
08/27/2026 19:43 51 102.16
08/27/2026 19:43 49 102.16
08/27/2026 19:43 25 102.16
08/27/2026 19:43 26 102.16
08/27/2026 19:43 74 102.16
08/27/2026 19:43 26 102.16
08/27/2026 19:43 100 102.16
08/27/2026 19:43 5 102.16
08/27/2026 19:43 5 102.16
08/27/2026 19:43 8 102.16
08/27/2026 19:43 8 102.16
08/27/2026 19:43 100 102.16
08/27/2026 19:43 2 102.17
08/27/2026 19:43 7 102.17
08/27/2026 19:43 11 102.21
08/27/2026 19:43 9 102.21
08/27/2026 19:43 20 102.28
08/27/2026 19:43 4 102.28
08/27/2026 19:43 1 102.28
08/27/2026 19:43 25 102.28
08/27/2026 19:43 42 102.28
08/27/2026 19:43 50 102.28
08/27/2026 19:43 4 102.285
08/27/2026 19:43 4 102.285
08/27/2026 19:43 256 102.28
08/27/2026 19:39 2 102.28
08/27/2026 19:39 2 102.28
08/27/2026 19:38 2 102.27
08/27/2026 19:38 2 102.27
08/27/2026 19:38 4 102.29
08/27/2026 19:37 2 102.29
08/27/2026 19:36 2 102.30
08/27/2026 19:35 50 102.32
08/27/2026 19:35 70 102.31
08/27/2026 19:35 200 102.31
08/27/2026 19:35 10 102.31
08/27/2026 19:35 100 102.31
08/27/2026 19:35 100 102.31
08/27/2026 19:35 1 102.31
08/27/2026 19:35 1 102.31
08/27/2026 19:35 100 102.31
08/27/2026 19:35 50 102.32
08/27/2026 19:35 100 102.32
08/27/2026 19:35 192 102.32
08/27/2026 19:35 100 102.33
08/27/2026 19:35 5 102.37
08/27/2026 19:35 25 102.37
08/27/2026 19:34 50 102.46
08/27/2026 19:34 1 102.46
08/27/2026 19:34 55 102.56
08/27/2026 19:34 55 102.54
08/27/2026 19:34 37 102.42
08/27/2026 19:34 2 102.37
08/27/2026 19:34 100 102.44
08/27/2026 19:34 10 102.42
08/27/2026 19:34 10 102.41
08/27/2026 19:34 3 102.41
08/27/2026 19:34 3 102.41
08/27/2026 19:34 100 102.41
08/27/2026 19:34 6 102.39
08/27/2026 19:34 24 102.36
08/27/2026 19:34 25 102.36
08/27/2026 19:34 25 102.36
08/27/2026 19:34 25 102.36
08/27/2026 19:34 1 102.36
08/27/2026 19:34 2 102.26
08/27/2026 19:34 165 102.22
08/27/2026 19:34 654 102.22
08/27/2026 19:34 554 102.22
08/27/2026 19:34 100 102.22
08/27/2026 19:34 16 102.22
08/27/2026 19:34 4 102.22
08/27/2026 19:34 6 102.26
08/27/2026 19:34 1 102.31
08/27/2026 19:34 4 102.31
08/27/2026 19:34 21 102.28
08/27/2026 19:34 50 102.24
08/27/2026 19:34 50 102.24
08/27/2026 19:33 7 102.285
08/27/2026 19:31 100 102.30
08/27/2026 19:30 2 102.42
08/27/2026 19:30 7 102.42
08/27/2026 19:30 100 102.43
08/27/2026 19:30 100 102.42
08/27/2026 19:30 1 102.41
08/27/2026 19:30 22 102.40
08/27/2026 19:30 1 102.39
08/27/2026 19:30 4 102.39
08/27/2026 19:30 1 102.36
08/27/2026 19:30 5 102.34
08/27/2026 19:30 99 102.34
08/27/2026 19:30 1 102.34
08/27/2026 19:30 1 102.33
08/27/2026 19:30 2 102.33
08/27/2026 19:30 5 102.33
08/27/2026 19:30 23 102.33
08/27/2026 19:30 77 102.33
08/27/2026 19:30 18 102.32
08/27/2026 19:30 13 102.32
08/27/2026 19:30 25 102.32
08/27/2026 19:30 62 102.32
08/27/2026 19:30 46 102.31
08/27/2026 19:30 54 102.31
08/27/2026 19:26 3 102.225
08/27/2026 19:20 2 102.235
08/27/2026 19:20 75 102.235
08/27/2026 19:20 25 102.235
08/27/2026 19:19 25 102.26
08/27/2026 19:19 6 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 25 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 25 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 6 102.20
08/27/2026 19:19 2 102.15
08/27/2026 19:19 8 102.15
08/27/2026 19:19 92 102.15
08/27/2026 19:19 8 102.15
08/27/2026 19:19 100 102.16
08/27/2026 19:18 35 102.27
08/27/2026 19:18 5 102.27
08/27/2026 19:18 25 102.27
08/27/2026 19:18 2 102.27
08/27/2026 19:18 6 102.27
08/27/2026 19:18 6 102.27
08/27/2026 19:18 7 102.27
08/27/2026 19:18 23 102.32
08/27/2026 19:18 8 102.32
08/27/2026 19:18 54 102.32
08/27/2026 19:18 8 102.32
08/27/2026 19:18 3 102.33
08/27/2026 19:18 98 102.33
08/27/2026 19:18 99 102.34
08/27/2026 19:18 1 102.34
08/27/2026 19:18 2 102.33
08/27/2026 19:18 100 102.33
08/27/2026 19:18 16 102.33
08/27/2026 19:18 1 102.35
08/27/2026 19:18 100 102.35
08/27/2026 19:18 8 102.36
08/27/2026 19:18 3 102.39
08/27/2026 19:18 8 102.39
08/27/2026 19:18 8 102.40
08/27/2026 19:18 60 102.42
08/27/2026 19:17 5 102.46
08/27/2026 19:17 100 102.42
08/27/2026 19:17 72 102.47
08/27/2026 19:17 48 102.47
08/27/2026 19:17 80 102.47
08/27/2026 19:17 200 102.47
08/27/2026 19:17 100 102.47
08/27/2026 19:17 15 102.48
08/27/2026 19:17 2 102.47
08/27/2026 19:17 100 102.47
08/27/2026 19:17 100 102.47
08/27/2026 19:17 100 102.47
08/27/2026 19:17 100 102.46
08/27/2026 19:17 100 102.46
08/27/2026 19:17 20 102.43
08/27/2026 19:16 100 102.41
08/27/2026 19:16 82 102.48
08/27/2026 19:16 25 102.48
08/27/2026 19:16 140 102.48
08/27/2026 19:16 29 102.46
08/27/2026 19:16 20 102.46
08/27/2026 19:16 2 102.32
08/27/2026 19:16 1 102.30
08/27/2026 19:16 19 102.30
08/27/2026 19:16 7 102.29
08/27/2026 19:16 1 102.28
08/27/2026 19:16 1 102.28
08/27/2026 19:16 3 102.28
08/27/2026 19:16 45 102.28
08/27/2026 19:16 100 102.19
08/27/2026 19:16 87 102.20
08/27/2026 19:16 13 102.20
08/27/2026 19:16 37 102.20
08/27/2026 19:16 63 102.20
08/27/2026 19:16 100 102.20
08/27/2026 19:16 100 102.20
08/27/2026 19:16 5 102.20
08/27/2026 19:16 19 102.20
08/27/2026 19:16 18 102.20
08/27/2026 19:16 100 102.20
08/27/2026 19:16 10 102.20
08/27/2026 19:16 16 102.20
08/27/2026 19:16 3 102.20
08/27/2026 19:16 24 102.21
08/27/2026 19:16 76 102.21
08/27/2026 19:16 16 102.21
08/27/2026 19:16 24 102.22
08/27/2026 19:16 116 102.22
08/27/2026 19:16 60 102.22
08/27/2026 19:16 100 102.22
08/27/2026 19:16 100 102.22
08/27/2026 19:16 140 102.23
08/27/2026 19:15 21 102.24
08/27/2026 19:15 21 102.24
08/27/2026 19:14 1 102.24
08/27/2026 19:14 20 102.22
08/27/2026 19:14 57 102.24
08/27/2026 19:14 101 102.24
08/27/2026 19:14 42 102.24
08/27/2026 19:14 58 102.24
08/27/2026 19:14 42 102.24
08/27/2026 19:14 18 102.24
08/27/2026 19:14 140 102.25
08/27/2026 19:14 41 102.24
08/27/2026 19:14 41 102.24
08/27/2026 19:14 1 102.21
08/27/2026 19:14 1 102.22
08/27/2026 19:14 20 102.22
08/27/2026 19:14 100 102.24
08/27/2026 19:14 30 102.24
08/27/2026 19:14 2 102.24
08/27/2026 19:14 7 102.24
08/27/2026 19:14 7 102.24
08/27/2026 19:11 1 102.24
08/27/2026 19:11 1 102.24
08/27/2026 19:10 48 102.26
08/27/2026 19:10 2 102.26
08/27/2026 19:09 5 102.245
08/27/2026 19:09 1 102.27
08/27/2026 19:08 1 102.245
08/27/2026 19:08 1 102.245
08/27/2026 19:08 1 102.245
08/27/2026 19:08 25 102.27
08/27/2026 19:08 25 102.27
08/27/2026 19:08 25 102.27
08/27/2026 19:08 25 102.27
08/27/2026 19:07 1 102.23
08/27/2026 19:07 1 102.28
08/27/2026 19:07 15 102.30
08/27/2026 19:07 3 102.30
08/27/2026 19:06 82 102.32
08/27/2026 19:06 18 102.32
08/27/2026 19:06 12 102.32
08/27/2026 19:06 5 102.32
08/27/2026 19:06 1 102.32
08/27/2026 19:06 100 102.38
08/27/2026 19:06 40 102.44
08/27/2026 19:06 18 102.36
08/27/2026 19:06 8 102.35
08/27/2026 19:06 8 102.35
08/27/2026 19:06 8 102.35
08/27/2026 19:06 8 102.35
08/27/2026 19:06 8 102.35
08/27/2026 19:06 8 102.36
08/27/2026 19:06 12 102.36
08/27/2026 19:06 47 102.39
08/27/2026 19:06 53 102.39
08/27/2026 19:06 47 102.39
08/27/2026 19:06 28 102.39
08/27/2026 19:06 25 102.39
08/27/2026 19:06 75 102.39
08/27/2026 19:06 25 102.39
08/27/2026 19:06 100 102.39
08/27/2026 19:06 5 102.39
08/27/2026 19:06 1 102.39
08/27/2026 19:06 100 102.39
08/27/2026 19:06 23 102.39
08/27/2026 19:06 100 102.39
08/27/2026 19:06 9 102.40
08/27/2026 19:06 8 102.41
08/27/2026 19:06 10 102.41
08/27/2026 19:06 3 102.41
08/27/2026 19:06 6 102.41
08/27/2026 19:06 7 102.42
08/27/2026 19:06 1 102.42
08/27/2026 19:05 3 102.43
08/27/2026 19:05 5 102.43
08/27/2026 19:05 20 102.52
08/27/2026 19:05 8 102.46
08/27/2026 19:05 100 102.48
08/27/2026 19:05 12 102.47
08/27/2026 19:05 8 102.47
08/27/2026 19:05 1 102.48
08/27/2026 19:05 8 102.48
08/27/2026 19:05 1 102.50
08/27/2026 19:05 77 102.49
08/27/2026 19:05 23 102.49
08/27/2026 19:05 13 102.49
08/27/2026 19:05 87 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:05 2 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:05 265 102.49
08/27/2026 19:05 1 102.49
08/27/2026 19:05 100 102.49
08/27/2026 19:04 25 102.58
08/27/2026 19:04 25 102.58
08/27/2026 19:04 7 102.58
08/27/2026 19:01 1 102.53
08/27/2026 19:01 100 102.67
08/27/2026 19:01 5 102.66
08/27/2026 19:01 100 102.66
08/27/2026 19:01 100 102.65
08/27/2026 19:01 2 102.585
08/27/2026 19:01 2 102.585
08/27/2026 19:01 17 102.585
08/27/2026 19:01 46 102.585
08/27/2026 18:57 70 102.58
08/27/2026 18:57 8 102.50
08/27/2026 18:57 92 102.50
08/27/2026 18:57 6 102.50
08/27/2026 18:57 100 102.51
08/27/2026 18:57 2 102.50
08/27/2026 18:57 1 102.51
08/27/2026 18:57 100 102.51
08/27/2026 18:57 6 102.51
08/27/2026 18:57 1 102.51
08/27/2026 18:57 100 102.51
08/27/2026 18:55 6 102.52
08/27/2026 18:55 98 102.55
08/27/2026 18:55 2 102.55
08/27/2026 18:55 50 102.55
08/27/2026 18:55 98 102.55
08/27/2026 18:55 2 102.55
08/27/2026 18:55 48 102.52
08/27/2026 18:55 2 102.52
08/27/2026 18:55 100 102.52
08/27/2026 18:55 20 102.52
08/27/2026 18:55 4 102.52
08/27/2026 18:55 7 102.52
08/27/2026 18:55 5 102.52
08/27/2026 18:55 98 102.52
08/27/2026 18:55 2 102.52
08/27/2026 18:55 1 102.52
08/27/2026 18:55 1 102.52
08/27/2026 18:55 5 102.52
08/27/2026 18:55 1 102.53
08/27/2026 18:54 1 102.54
08/27/2026 18:54 3 102.54
08/27/2026 18:54 100 102.54
08/27/2026 18:54 1 102.54
08/27/2026 18:54 1 102.59
08/27/2026 18:54 100 102.635
08/27/2026 18:54 4 102.625
08/27/2026 18:54 4 102.625
08/27/2026 18:53 5 102.625
08/27/2026 18:53 1 102.625
08/27/2026 18:53 1 102.625
08/27/2026 18:50 2 102.53
08/27/2026 18:50 5 102.53
08/27/2026 18:50 1 102.61
08/27/2026 18:49 10 102.57
08/27/2026 18:47 2 102.66
08/27/2026 18:47 1 102.61
08/27/2026 18:46 1 102.66
08/27/2026 18:46 2 102.66
08/27/2026 18:46 1 102.66
08/27/2026 18:46 3 102.66
08/27/2026 18:44 1 102.57
08/27/2026 18:43 9 102.57
08/27/2026 18:43 1 102.61
08/27/2026 18:41 1 102.57
08/27/2026 18:38 5 102.66
08/27/2026 18:38 5 102.66
08/27/2026 18:38 1 102.62
08/27/2026 18:36 100 102.67
08/27/2026 18:35 3 102.69
08/27/2026 18:35 79 102.74
08/27/2026 18:35 4 102.73
08/27/2026 18:35 1 102.73
08/27/2026 18:35 1 102.73
08/27/2026 18:35 10 102.73
08/27/2026 18:35 99 102.72
08/27/2026 18:29 5 102.61
08/27/2026 18:29 5 102.61
08/27/2026 18:29 5 102.61
08/27/2026 18:28 5 102.62
08/27/2026 18:27 10 102.615
08/27/2026 18:27 10 102.615
08/27/2026 18:27 10 102.615
08/27/2026 18:27 10 102.615
08/27/2026 18:27 10 102.615
08/27/2026 18:27 3 102.615
08/27/2026 18:26 3 102.615
08/27/2026 18:26 3 102.615
08/27/2026 18:26 100 102.615
08/27/2026 18:26 3 102.60
08/27/2026 18:26 3 102.60
08/27/2026 18:26 17 102.57
08/27/2026 18:26 3 102.57
08/27/2026 18:26 2 102.59
08/27/2026 18:26 3 102.615
08/27/2026 18:26 3 102.615
08/27/2026 18:25 1 102.69
08/27/2026 18:25 29 102.69
08/27/2026 18:25 99 102.69
08/27/2026 18:25 1 102.69
08/27/2026 18:23 1 102.69
08/27/2026 18:20 1 102.70
08/27/2026 18:20 30 102.69
08/27/2026 18:20 5 102.605
08/27/2026 18:20 3 102.69
08/27/2026 18:17 10 102.66
08/27/2026 18:15 1 102.58
08/27/2026 18:15 5 102.54
08/27/2026 18:14 25 102.515
08/27/2026 18:14 100 102.49
08/27/2026 18:14 10 102.49
08/27/2026 18:14 43 102.49
08/27/2026 18:14 1 102.49
08/27/2026 18:14 40 102.49
08/27/2026 18:14 20 102.49
08/27/2026 18:14 60 102.49
08/27/2026 18:13 4 102.61
08/27/2026 18:13 1 102.51
08/27/2026 18:13 2 102.54
08/27/2026 18:13 1 102.51
08/27/2026 18:13 8 102.50
08/27/2026 18:13 8 102.50
08/27/2026 18:13 1 102.50
08/27/2026 18:13 1 102.56
08/27/2026 18:13 99 102.50
08/27/2026 18:13 1 102.50
08/27/2026 18:13 22 102.51
08/27/2026 18:13 81 102.51
08/27/2026 18:13 19 102.51
08/27/2026 18:13 20 102.51
08/27/2026 18:13 25 102.51
08/27/2026 18:13 48 102.51
08/27/2026 18:13 7 102.51
08/27/2026 18:13 18 102.51
08/27/2026 18:13 100 102.51
08/27/2026 18:13 2 102.51
08/27/2026 18:13 100 102.51
08/27/2026 18:13 47 102.51
08/27/2026 18:13 1 102.51
08/27/2026 18:13 2 102.51
08/27/2026 18:13 5 102.51
08/27/2026 18:13 70 102.51
08/27/2026 18:13 1 102.625
08/27/2026 18:13 4 102.625
08/27/2026 18:11 4 102.625
08/27/2026 18:09 4 102.625
08/27/2026 18:07 4 102.625
08/27/2026 18:06 4 102.61
08/27/2026 18:04 4 102.625
08/27/2026 18:04 3 102.625
08/27/2026 18:04 6 102.625
08/27/2026 18:03 1 102.625
08/27/2026 18:03 4 102.625
08/27/2026 18:03 3 102.625
08/27/2026 18:02 6 102.625
08/27/2026 18:02 2 102.63
08/27/2026 18:02 7 102.63
08/27/2026 18:02 7 102.63
08/27/2026 18:02 3 102.64
08/27/2026 18:02 3 102.64
08/27/2026 18:01 28 102.62
08/27/2026 18:01 1 102.62
08/27/2026 18:01 32 102.62
08/27/2026 18:01 32 102.62
08/27/2026 18:01 1 102.62
08/27/2026 18:01 270 102.62
08/27/2026 18:01 100 102.62
08/27/2026 18:01 20 102.62
08/27/2026 18:00 100 102.705
08/27/2026 18:00 5 102.68
08/27/2026 18:00 100 102.68
08/27/2026 18:00 1 102.64
08/27/2026 18:00 3 102.64
08/27/2026 17:59 95 102.64
08/27/2026 17:59 3 102.64
08/27/2026 17:59 2 102.64
08/27/2026 17:59 1 102.67
08/27/2026 17:59 4 102.66
08/27/2026 17:59 25 102.65
08/27/2026 17:59 75 102.65
08/27/2026 17:59 5 102.65
08/27/2026 17:59 70 102.65
08/27/2026 17:59 25 102.65
08/27/2026 17:59 3 102.65
08/27/2026 17:59 75 102.64
08/27/2026 17:59 25 102.64
08/27/2026 17:58 1 102.65
08/27/2026 17:58 1 102.65
08/27/2026 17:57 22 102.60
08/27/2026 17:57 1 102.60
08/27/2026 17:57 1 102.59
08/27/2026 17:57 1 102.57
08/27/2026 17:57 2 102.55
08/27/2026 17:57 3 102.52
08/27/2026 17:57 1 102.54
08/27/2026 17:57 69 102.555
08/27/2026 17:57 100 102.54
08/27/2026 17:57 10 102.55
08/27/2026 17:57 100 102.555
08/27/2026 17:57 3 102.56
08/27/2026 17:57 1 102.56
08/27/2026 17:56 2 102.55
08/27/2026 17:56 98 102.46
08/27/2026 17:55 2 102.445
08/27/2026 17:54 2 102.445
08/27/2026 17:54 8 102.445
08/27/2026 17:54 7 102.445
08/27/2026 17:53 1 102.445
08/27/2026 17:52 2 102.445
08/27/2026 17:52 8 102.445
08/27/2026 17:52 8 102.445
08/27/2026 17:52 2 102.445
08/27/2026 17:51 2 102.445
08/27/2026 17:50 5 102.435
08/27/2026 17:49 4 102.435
08/27/2026 17:49 1 102.435
08/27/2026 17:49 3 102.435
08/27/2026 17:48 1 102.435
08/27/2026 17:47 4 102.435
08/27/2026 17:47 4 102.435
08/27/2026 17:46 4 102.43
08/27/2026 17:46 4 102.43
08/27/2026 17:46 19 102.43
08/27/2026 17:45 19 102.37
08/27/2026 17:45 25 102.44
08/27/2026 17:45 5 102.405
08/27/2026 17:42 2 102.37
08/27/2026 17:42 12 102.38
08/27/2026 17:42 2 102.39
08/27/2026 17:42 2 102.39
08/27/2026 17:42 13 102.39
08/27/2026 17:42 5 102.46
08/27/2026 17:42 100 102.39
08/27/2026 17:42 6 102.42
08/27/2026 17:42 12 102.45
08/27/2026 17:42 8 102.45
08/27/2026 17:42 8 102.45
08/27/2026 17:42 12 102.46
08/27/2026 17:42 8 102.46
08/27/2026 17:42 100 102.51
08/27/2026 17:42 100 102.51
08/27/2026 17:42 1 102.51
08/27/2026 17:42 100 102.51
08/27/2026 17:42 100 102.51
08/27/2026 17:42 1 102.51
08/27/2026 17:42 100 102.52
08/27/2026 17:42 100 102.54
08/27/2026 17:42 1 102.56
08/27/2026 17:42 1 102.56
08/27/2026 17:41 2 102.61
08/27/2026 17:41 3 102.58
08/27/2026 17:40 2 102.60
08/27/2026 17:40 2 102.60
08/27/2026 17:40 2 102.60
08/27/2026 17:40 1 102.56
08/27/2026 17:40 57 102.60
08/27/2026 17:40 50 102.60
08/27/2026 17:40 20 102.58
08/27/2026 17:40 20 102.58
08/27/2026 17:40 18 102.60
08/27/2026 17:40 11 102.64
08/27/2026 17:40 7 102.64
08/27/2026 17:39 18 102.64
08/27/2026 17:39 1 102.61
08/27/2026 17:39 100 102.67
08/27/2026 17:39 1 102.67
08/27/2026 17:39 100 102.68
08/27/2026 17:39 94 102.68
08/27/2026 17:39 6 102.68
08/27/2026 17:39 1 102.74
08/27/2026 17:39 2 102.775
08/27/2026 17:38 99 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 7 102.775
08/27/2026 17:38 7 102.775
08/27/2026 17:38 2 102.775
08/27/2026 17:38 1 102.77
08/27/2026 17:37 2 102.73
08/27/2026 17:37 84 102.67
08/27/2026 17:36 2 102.74
08/27/2026 17:36 1 102.74
08/27/2026 17:36 5 102.74
08/27/2026 17:36 5 102.74
08/27/2026 17:36 10 102.74
08/27/2026 17:34 7 102.61
08/27/2026 17:34 10 102.64
08/27/2026 17:34 1 102.64
08/27/2026 17:34 7 102.64
08/27/2026 17:34 1 102.65
08/27/2026 17:34 87 102.67
08/27/2026 17:34 100 102.67
08/27/2026 17:34 8 102.67
08/27/2026 17:33 2 102.77
08/27/2026 17:33 80 102.77
08/27/2026 17:33 1 102.71
08/27/2026 17:33 5 102.71
08/27/2026 17:33 1 102.73
08/27/2026 17:33 6 102.75
08/27/2026 17:33 40 102.74
08/27/2026 17:33 55 102.74
08/27/2026 17:33 5 102.74
08/27/2026 17:33 5 102.74
08/27/2026 17:33 8 102.74
08/27/2026 17:33 37 102.74
08/27/2026 17:33 55 102.74
08/27/2026 17:33 8 102.74
08/27/2026 17:33 11 102.74
08/27/2026 17:33 36 102.74
08/27/2026 17:33 8 102.74
08/27/2026 17:33 56 102.74
08/27/2026 17:33 100 102.74
08/27/2026 17:33 44 102.74
08/27/2026 17:33 4 102.76
08/27/2026 17:33 11 102.78
08/27/2026 17:33 1 102.79
08/27/2026 17:33 7 102.92
08/27/2026 17:33 5 102.92
08/27/2026 17:33 10 102.91
08/27/2026 17:33 100 102.91
08/27/2026 17:31 10 102.82
08/27/2026 17:31 10 102.82
08/27/2026 17:31 5 102.76
08/27/2026 17:31 56 102.76
08/27/2026 17:31 7 102.825
08/27/2026 17:30 5 102.825
08/27/2026 17:30 5 102.825
08/27/2026 17:30 5 102.825
08/27/2026 17:30 43 102.76
08/27/2026 17:30 1 102.76
08/27/2026 17:29 100 102.75
08/27/2026 17:29 1 102.83
08/27/2026 17:29 1 102.83
08/27/2026 17:29 13 102.76
08/27/2026 17:29 5 102.76
08/27/2026 17:29 8 102.76
08/27/2026 17:29 8 102.78
08/27/2026 17:29 8 102.79
08/27/2026 17:29 7 102.79
08/27/2026 17:29 1 102.79
08/27/2026 17:29 8 102.80
08/27/2026 17:29 5 102.81
08/27/2026 17:29 3 102.81
08/27/2026 17:29 8 102.82
08/27/2026 17:29 2 102.83
08/27/2026 17:29 1 102.83
08/27/2026 17:29 3 102.885
08/27/2026 17:28 3 102.885
08/27/2026 17:28 6 102.83
08/27/2026 17:28 1 102.83
08/27/2026 17:28 4 102.885
08/27/2026 17:28 5 102.885
08/27/2026 17:28 6 102.885
08/27/2026 17:28 6 102.885
08/27/2026 17:28 3 102.885
08/27/2026 17:28 15 102.885
08/27/2026 17:28 10 102.885
08/27/2026 17:27 1 102.88
08/27/2026 17:27 8 102.88
08/27/2026 17:27 83 102.88
08/27/2026 17:27 8 102.88
08/27/2026 17:27 8 102.84
08/27/2026 17:27 8 102.86
08/27/2026 17:27 57 102.90
08/27/2026 17:27 1 102.90
08/27/2026 17:27 100 102.90
08/27/2026 17:27 98 102.90
08/27/2026 17:27 2 102.90
08/27/2026 17:27 3 103.00
08/27/2026 17:27 70 102.94
08/27/2026 17:27 30 102.94
08/27/2026 17:27 70 102.96
08/27/2026 17:27 8 102.96
08/27/2026 17:27 8 102.99
08/27/2026 17:27 36 102.97
08/27/2026 17:27 8 102.97
08/27/2026 17:27 100 102.97
08/27/2026 17:27 8 102.97
08/27/2026 17:27 48 102.97
08/27/2026 17:27 100 102.97
08/27/2026 17:27 100 102.97
08/27/2026 17:27 3 102.97
08/27/2026 17:27 1 102.97
08/27/2026 17:27 2 102.97
08/27/2026 17:27 100 102.97
08/27/2026 17:27 1 102.97
08/27/2026 17:26 3 103.045
08/27/2026 17:26 1 103.05
08/27/2026 17:26 1 102.99
08/27/2026 17:26 1 102.99
08/27/2026 17:26 67 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:26 2 103.045
08/27/2026 17:25 3 103.045
08/27/2026 17:24 2 103.11
08/27/2026 17:24 7 103.11
08/27/2026 17:24 7 103.11
08/27/2026 17:24 4 103.11
08/27/2026 17:24 3 103.11
08/27/2026 17:22 3 103.11
08/27/2026 17:21 4 103.00
08/27/2026 17:21 3 103.00
08/27/2026 17:21 25 103.00
08/27/2026 17:21 25 103.00
08/27/2026 17:21 29 103.02
08/27/2026 17:21 7 103.00
08/27/2026 17:21 53 102.99
08/27/2026 17:21 26 102.99
08/27/2026 17:21 74 102.99
08/27/2026 17:21 26 102.99
08/27/2026 17:21 100 102.99
08/27/2026 17:21 8 103.06
08/27/2026 17:21 8 103.07
08/27/2026 17:21 8 103.085
08/27/2026 17:21 8 103.12
08/27/2026 17:21 8 103.12
08/27/2026 17:21 8 103.12
08/27/2026 17:21 2 103.12
08/27/2026 17:21 1 103.16
08/27/2026 17:21 18 103.20
08/27/2026 17:21 100 103.20
08/27/2026 17:21 43 103.20
08/27/2026 17:21 25 103.20
08/27/2026 17:21 39 103.20
08/27/2026 17:21 25 103.20
08/27/2026 17:21 50 103.20
08/27/2026 17:21 24 103.20
08/27/2026 17:20 59 103.02
08/27/2026 17:20 2 103.08
08/27/2026 17:20 10 103.05
08/27/2026 17:20 5 103.085
08/27/2026 17:20 4 103.085
08/27/2026 17:20 2 103.12
08/27/2026 17:19 7 103.08
08/27/2026 17:19 7 103.08
08/27/2026 17:19 1 103.07
08/27/2026 17:19 50 103.08
08/27/2026 17:19 5 103.09
08/27/2026 17:19 20 103.09
08/27/2026 17:19 5 103.08
08/27/2026 17:19 4 103.07
08/27/2026 17:19 1 103.07
08/27/2026 17:19 1 103.07
08/27/2026 17:19 1 103.07
08/27/2026 17:19 3 103.07
08/27/2026 17:19 5 103.06
08/27/2026 17:19 100 103.06
08/27/2026 17:19 25 103.03
08/27/2026 17:19 25 103.03
08/27/2026 17:19 25 103.03
08/27/2026 17:19 25 103.03
08/27/2026 17:19 40 102.95
08/27/2026 17:19 10 102.95
08/27/2026 17:19 5 102.92
08/27/2026 17:18 25 102.91
08/27/2026 17:18 25 102.91
08/27/2026 17:18 25 102.91
08/27/2026 17:18 25 102.91
08/27/2026 17:18 5 102.91
08/27/2026 17:18 1 102.91
08/27/2026 17:18 2 102.91
08/27/2026 17:18 4 102.91
08/27/2026 17:18 2 102.91
08/27/2026 17:17 4 102.91
08/27/2026 17:16 5 102.92
08/27/2026 17:16 4 102.92
08/27/2026 17:16 5 102.92
08/27/2026 17:14 25 102.915
08/27/2026 17:13 1 102.92
08/27/2026 17:13 2 102.92
08/27/2026 17:13 5 102.92
08/27/2026 17:13 4 102.92
08/27/2026 17:13 2 102.92
08/27/2026 17:12 2 102.915
08/27/2026 17:12 4 102.915
08/27/2026 17:12 2 102.915
08/27/2026 17:11 9 102.81
08/27/2026 17:10 5 102.89
08/27/2026 17:09 4 102.90
08/27/2026 17:06 20 102.90
08/27/2026 17:06 100 102.91
08/27/2026 17:06 161 102.91
08/27/2026 17:06 100 102.91
08/27/2026 17:06 39 102.91
08/27/2026 17:06 45 102.91
08/27/2026 17:06 55 102.91
08/27/2026 17:06 100 102.91
08/27/2026 17:06 20 102.91
08/27/2026 17:06 25 102.91
08/27/2026 17:06 55 102.91
08/27/2026 17:06 75 102.91
08/27/2026 17:06 100 102.92
08/27/2026 17:06 2 102.92
08/27/2026 17:06 9 102.92
08/27/2026 17:06 9 102.92
08/27/2026 17:06 1 102.92
08/27/2026 17:06 100 102.92
08/27/2026 17:05 20 103.02
08/27/2026 17:04 6 103.00
08/27/2026 17:04 1 102.93
08/27/2026 17:04 4 103.00
08/27/2026 17:04 6 103.00
08/27/2026 17:04 1 102.95
08/27/2026 17:04 25 102.91
08/27/2026 17:04 1 102.94
08/27/2026 17:04 13 102.94
08/27/2026 17:04 86 102.94
08/27/2026 17:04 1 102.94
08/27/2026 17:04 14 102.95
08/27/2026 17:04 6 102.975
08/27/2026 17:03 1 102.95
08/27/2026 17:03 1 102.96
08/27/2026 17:03 6 102.975
08/27/2026 17:03 10 102.95
08/27/2026 17:03 25 102.95
08/27/2026 17:03 3 102.96
08/27/2026 17:03 1 102.975
08/27/2026 17:03 100 102.99
08/27/2026 17:03 22 103.00
08/27/2026 17:03 237 103.00
08/27/2026 17:03 1 103.00
08/27/2026 17:03 1 103.00
08/27/2026 17:03 4 103.01
08/27/2026 17:03 12 103.01
08/27/2026 17:03 88 103.01
08/27/2026 17:03 6 103.02
08/27/2026 17:03 6 103.02
08/27/2026 17:03 10 103.01
08/27/2026 17:02 25 102.93
08/27/2026 17:02 1 102.91
08/27/2026 17:02 12 102.91
08/27/2026 17:02 100 102.90
08/27/2026 17:02 100 102.90
08/27/2026 17:02 100 102.85
08/27/2026 17:01 1 102.79
08/27/2026 17:00 100 102.82
08/27/2026 17:00 5 102.78
08/27/2026 17:00 100 102.78
08/27/2026 17:00 35 102.77
08/27/2026 17:00 65 102.77
08/27/2026 16:59 1 102.64
08/27/2026 16:59 33 102.72
08/27/2026 16:59 11 102.70
08/27/2026 16:59 18 102.69
08/27/2026 16:59 8 102.69
08/27/2026 16:58 1 102.63
08/27/2026 16:57 8 102.57
08/27/2026 16:57 8 102.57
08/27/2026 16:56 7 102.57
08/27/2026 16:56 2 102.57
08/27/2026 16:56 5 102.57
08/27/2026 16:55 58 102.57
08/27/2026 16:55 7 102.57
08/27/2026 16:54 2 102.57
08/27/2026 16:54 1 102.57
08/27/2026 16:54 2 102.57
08/27/2026 16:54 2 102.57
08/27/2026 16:53 20 102.54
08/27/2026 16:53 2 102.57
08/27/2026 16:53 1 102.57
08/27/2026 16:53 1 102.57
08/27/2026 16:53 1 102.57
08/27/2026 16:53 2 102.57
08/27/2026 16:53 99 102.51
08/27/2026 16:53 25 102.57
08/27/2026 16:53 20 102.57
08/27/2026 16:53 7 102.50
08/27/2026 16:53 7 102.50
08/27/2026 16:53 93 102.50
08/27/2026 16:53 100 102.52
08/27/2026 16:53 5 102.51
08/27/2026 16:53 73 102.52
08/27/2026 16:53 27 102.52
08/27/2026 16:53 1 102.54
08/27/2026 16:53 4 102.75
08/27/2026 16:53 1 102.68
08/27/2026 16:53 2 102.765
08/27/2026 16:52 1 102.66
08/27/2026 16:52 16 102.66
08/27/2026 16:52 2 102.79
08/27/2026 16:50 4 102.66
08/27/2026 16:49 6 102.80
08/27/2026 16:49 6 102.80
08/27/2026 16:49 6 102.80
08/27/2026 16:49 6 102.80
08/27/2026 16:48 6 102.80
08/27/2026 16:48 6 102.80
08/27/2026 16:48 6 102.80
08/27/2026 16:47 1 102.78
08/27/2026 16:47 3 102.78
08/27/2026 16:46 2 102.805
08/27/2026 16:46 7 102.805
08/27/2026 16:46 7 102.805
08/27/2026 16:46 100 102.80
08/27/2026 16:46 100 102.80
08/27/2026 16:46 96 102.80
08/27/2026 16:46 4 102.85
08/27/2026 16:46 4 102.80
08/27/2026 16:46 48 102.80
08/27/2026 16:46 52 102.80
08/27/2026 16:46 52 102.80
08/27/2026 16:46 48 102.80
08/27/2026 16:46 4 102.80
08/27/2026 16:46 100 102.80
08/27/2026 16:46 100 102.81
08/27/2026 16:46 100 102.81
08/27/2026 16:46 100 102.81
08/27/2026 16:46 100 102.83
08/27/2026 16:46 100 102.86
08/27/2026 16:46 29 102.84
08/27/2026 16:46 1 102.86
08/27/2026 16:46 1 102.86
08/27/2026 16:46 3 102.88
08/27/2026 16:46 5 102.93
08/27/2026 16:46 81 102.93
08/27/2026 16:46 15 102.93
08/27/2026 16:46 1 103.21
08/27/2026 16:46 1 103.21
08/27/2026 16:46 5 103.05
08/27/2026 16:46 5 103.05
08/27/2026 16:46 5 103.04
08/27/2026 16:46 9 103.04
08/27/2026 16:46 4 103.04
08/27/2026 16:45 14 102.93
08/27/2026 16:45 25 102.93
08/27/2026 16:45 25 102.93
08/27/2026 16:45 25 102.93
08/27/2026 16:45 25 102.93
08/27/2026 16:45 4 102.83
08/27/2026 16:43 5 102.77
08/27/2026 16:40 2 102.745
08/27/2026 16:40 25 102.78
08/27/2026 16:40 25 102.78
08/27/2026 16:40 1 102.745
08/27/2026 16:40 5 102.745
08/27/2026 16:39 5 102.725
08/27/2026 16:38 5 102.725
08/27/2026 16:38 5 102.725
08/27/2026 16:38 5 102.725
08/27/2026 16:38 1 102.56
08/27/2026 16:37 5 102.725
08/27/2026 16:37 7 102.725
08/27/2026 16:37 5 102.725
08/27/2026 16:37 1 102.725
08/27/2026 16:37 1 102.725
08/27/2026 16:36 3 102.76
08/27/2026 16:35 5 102.665
08/27/2026 16:34 10 102.67
08/27/2026 16:34 5 102.67
08/27/2026 16:32 51 102.80
08/27/2026 16:32 5 102.80
08/27/2026 16:32 2 102.97
08/27/2026 16:32 11 102.98
08/27/2026 16:32 1 102.94
08/27/2026 16:31 25 102.87
08/27/2026 16:31 14 102.94
08/27/2026 16:31 51 102.94
08/27/2026 16:31 99 102.93
08/27/2026 16:31 1 102.93
08/27/2026 16:30 10 102.90
08/27/2026 16:30 1 102.92
08/27/2026 16:30 10 102.87
08/27/2026 16:30 1 102.87
08/27/2026 16:30 57 102.87
08/27/2026 16:30 10 102.79
08/27/2026 16:30 9 102.79
08/27/2026 16:30 1 102.79
08/27/2026 16:28 5 102.63
08/27/2026 16:28 25 102.62
08/27/2026 16:28 25 102.62
08/27/2026 16:28 27 102.33
08/27/2026 16:28 70 102.41
08/27/2026 16:28 100 102.42
08/27/2026 16:28 100 102.42
08/27/2026 16:28 86 102.42
08/27/2026 16:28 14 102.42
08/27/2026 16:28 111 102.42
08/27/2026 16:28 100 102.43
08/27/2026 16:28 140 102.44
08/27/2026 16:28 123 102.42
08/27/2026 16:28 22 102.42
08/27/2026 16:28 9 102.42
08/27/2026 16:28 100 102.43
08/27/2026 16:28 100 102.45
08/27/2026 16:28 11 102.50
08/27/2026 16:24 79 102.86
08/27/2026 16:18 5 102.795
08/27/2026 16:18 2 103.02
08/27/2026 16:18 2 103.02
08/27/2026 16:18 2 102.98
08/27/2026 16:18 58 103.02
08/27/2026 16:18 6 102.94
08/27/2026 16:17 7 102.86
08/27/2026 16:14 5 102.715
08/27/2026 16:14 25 102.715
08/27/2026 16:12 10 102.90
08/27/2026 16:11 100 102.71
08/27/2026 16:11 13 102.74
08/27/2026 16:11 50 102.75
08/27/2026 16:11 100 102.93
08/27/2026 16:11 3 102.93
08/27/2026 16:11 79 102.93
08/27/2026 16:11 18 102.93
08/27/2026 16:11 100 102.93
08/27/2026 16:11 3 102.93
08/27/2026 16:11 20 102.93
08/27/2026 16:11 1 102.93
08/27/2026 16:11 89 102.93
08/27/2026 16:11 11 102.93
08/27/2026 16:11 1 102.93
08/27/2026 16:11 1 102.93
08/27/2026 16:11 99 102.93
08/27/2026 16:11 1 102.93
08/27/2026 16:11 100 102.96
08/27/2026 16:11 1 103.12
08/27/2026 16:11 99 103.11
08/27/2026 16:10 70 102.99
08/27/2026 16:10 1 103.11
08/27/2026 16:10 11 103.08
08/27/2026 16:10 89 102.96
08/27/2026 16:10 100 102.96
08/27/2026 16:10 100 102.98
08/27/2026 16:08 3 103.06
08/27/2026 16:08 20 103.04
08/27/2026 16:08 2 103.02
08/27/2026 16:08 100 103.02
08/27/2026 16:08 171 103.02
08/27/2026 16:08 17 103.02
08/27/2026 16:08 11 103.02
08/27/2026 16:08 10 102.98
08/27/2026 16:08 1 103.02
08/27/2026 16:08 6 103.00
08/27/2026 16:08 7 102.99
08/27/2026 16:06 5 102.88
08/27/2026 16:06 100 102.89
08/27/2026 16:06 97 102.89
08/27/2026 16:06 3 102.89
08/27/2026 16:06 83 102.89
08/27/2026 16:06 100 102.90
08/27/2026 16:06 86 102.90
08/27/2026 16:06 100 102.92
08/27/2026 16:06 7 102.94
08/27/2026 16:06 93 102.94
08/27/2026 16:06 100 102.95
08/27/2026 16:06 10 103.03
08/27/2026 16:06 49 103.03
08/27/2026 16:06 2 103.03
08/27/2026 16:05 40 103.60
08/27/2026 16:01 60 103.60
08/27/2026 16:00 100 103.595
08/27/2026 15:48 100 103.63
08/27/2026 15:48 300 103.235
08/27/2026 15:48 13 103.235
08/27/2026 15:47 13 103.23
08/27/2026 15:47 13 103.47
08/27/2026 15:47 80 103.12
08/27/2026 15:47 9 103.12
08/27/2026 15:47 11 103.12
08/27/2026 15:47 89 103.12
08/27/2026 15:47 11 103.12
08/27/2026 15:47 89 103.12
08/27/2026 15:47 86 103.12
08/27/2026 15:47 14 103.12
08/27/2026 15:47 100 103.13
08/27/2026 15:47 100 103.13
08/27/2026 15:46 3 103.18
08/27/2026 15:45 89 103.29
08/27/2026 15:45 100 103.30
08/27/2026 15:42 1 103.52
08/27/2026 15:42 75 103.52
08/27/2026 15:42 21 103.52
08/27/2026 15:42 4 103.52
08/27/2026 15:42 93 103.52
08/27/2026 15:42 7 103.52
08/27/2026 15:42 100 103.52
08/27/2026 15:42 100 103.53
08/27/2026 15:42 16 103.62
08/27/2026 15:42 16 103.62
08/27/2026 15:42 10 103.62
08/27/2026 15:42 100 103.63
08/27/2026 15:40 100 104.195
08/27/2026 15:39 2 104.195
08/27/2026 15:39 21 104.195
08/27/2026 15:39 25 104.195
08/27/2026 15:39 25 104.195
08/27/2026 15:39 25 104.195
08/27/2026 15:39 4 104.195
08/27/2026 15:37 5 104.10
08/27/2026 15:37 9 104.10
08/27/2026 15:37 1 104.10
08/27/2026 15:37 2 104.05
08/27/2026 15:37 8 104.05
08/27/2026 15:37 90 104.05
08/27/2026 15:37 20 104.05
08/27/2026 15:37 10 103.91
08/27/2026 15:37 62 104.04
08/27/2026 15:37 100 104.04
08/27/2026 15:37 10 103.91
08/27/2026 15:36 18 103.86
08/27/2026 15:36 140 103.83
08/27/2026 15:36 1 103.65
08/27/2026 15:36 66 103.60
08/27/2026 15:36 44 103.57
08/27/2026 15:36 56 103.57
08/27/2026 15:36 10 103.51
08/27/2026 15:36 100 103.49
08/27/2026 15:33 1 103.02
08/27/2026 15:32 10 103.60
08/27/2026 15:31 1 103.60
08/27/2026 15:31 88 103.53
08/27/2026 15:30 77 103.53
08/27/2026 15:30 5 103.60
08/27/2026 15:30 149 103.60
08/27/2026 15:30 9 103.60
08/27/2026 15:30 82 103.59
08/27/2026 15:30 1 102.70
08/27/2026 15:30 18 103.59
08/27/2026 15:30 2423 103.26
08/27/2026 15:30 21 103.54
08/27/2026 15:30 100 103.54
08/27/2026 15:30 43 103.50
08/27/2026 15:30 43 103.38
08/27/2026 15:30 121 103.38
08/27/2026 15:28 1 105.10
08/27/2026 15:28 1 105.10
08/27/2026 15:28 1 105.10
08/27/2026 15:28 1 105.10
08/27/2026 15:28 1 105.10
08/27/2026 15:28 1 105.10
08/27/2026 15:09 2 103.50
08/27/2026 15:09 1 103.50