Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
87.25
-1.42
(
-1.60% )
|
87.24
|
200 |
87.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 87.25 |
| 10/16/2026 23:20 | � | 87.25 |
| 10/16/2026 22:30 | � | 87.25 |
| 10/16/2026 22:08 | 1 | 87.25 |
| 10/16/2026 22:00 | � | 87.25 |
| 10/16/2026 22:00 | 58138 | 87.25 |
| 10/16/2026 22:00 | 55 | 87.28 |
| 10/16/2026 22:00 | 145 | 87.28 |
| 10/16/2026 22:00 | 155 | 87.28 |
| 10/16/2026 21:59 | 33 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.25 |
| 10/16/2026 21:59 | 20 | 87.26 |
| 10/16/2026 21:59 | 3 | 87.26 |
| 10/16/2026 21:59 | 8 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 99 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 100 | 87.27 |
| 10/16/2026 21:59 | 2 | 87.27 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 2 | 87.25 |
| 10/16/2026 21:59 | 2 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 5 | 87.25 |
| 10/16/2026 21:59 | 10 | 87.27 |
| 10/16/2026 21:59 | 12 | 87.27 |
| 10/16/2026 21:59 | 2 | 87.305 |
| 10/16/2026 21:59 | 1 | 87.305 |
| 10/16/2026 21:59 | 20 | 87.26 |
| 10/16/2026 21:59 | 51 | 87.31 |
| 10/16/2026 21:59 | 99 | 87.31 |
| 10/16/2026 21:59 | 3 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.31 |
| 10/16/2026 21:59 | 2 | 87.31 |
| 10/16/2026 21:59 | 10 | 87.25 |
| 10/16/2026 21:59 | 7 | 87.26 |
| 10/16/2026 21:59 | 68 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 91 | 87.30 |
| 10/16/2026 21:59 | 5 | 87.26 |
| 10/16/2026 21:59 | 36 | 87.31 |
| 10/16/2026 21:59 | 26 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.31 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 6 | 87.27 |
| 10/16/2026 21:59 | 82 | 87.27 |
| 10/16/2026 21:59 | 1 | 87.29 |
| 10/16/2026 21:59 | 26 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 14 | 87.31 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 3 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.31 |
| 10/16/2026 21:59 | 2 | 87.295 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.25 |
| 10/16/2026 21:59 | 9 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 28 | 87.30 |
| 10/16/2026 21:59 | 25 | 87.30 |
| 10/16/2026 21:59 | 75 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.345 |
| 10/16/2026 21:59 | 50 | 87.345 |
| 10/16/2026 21:59 | 50 | 87.34 |
| 10/16/2026 21:59 | 13 | 87.30 |
| 10/16/2026 21:59 | 8 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 15 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 23 | 87.35 |
| 10/16/2026 21:59 | 28 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 72 | 87.30 |
| 10/16/2026 21:59 | 23 | 87.26 |
| 10/16/2026 21:59 | 21 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 2 | 87.26 |
| 10/16/2026 21:59 | 8 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 7 | 87.30 |
| 10/16/2026 21:59 | 2 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 3 | 87.29 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 6 | 87.28 |
| 10/16/2026 21:59 | 10 | 87.28 |
| 10/16/2026 21:59 | 10 | 87.28 |
| 10/16/2026 21:59 | 44 | 87.28 |
| 10/16/2026 21:59 | 9 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 30 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 75 | 87.29 |
| 10/16/2026 21:59 | 7 | 87.30 |
| 10/16/2026 21:59 | 29 | 87.30 |
| 10/16/2026 21:59 | 18 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 242 | 87.28 |
| 10/16/2026 21:59 | 6 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 159 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 17 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.27 |
| 10/16/2026 21:59 | 36 | 87.255 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.275 |
| 10/16/2026 21:59 | 5 | 87.275 |
| 10/16/2026 21:59 | 6 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 3 | 87.26 |
| 10/16/2026 21:59 | 30 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 2 | 87.26 |
| 10/16/2026 21:59 | 1 | 87.26 |
| 10/16/2026 21:59 | 22 | 87.26 |
| 10/16/2026 21:59 | 27 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.26 |
| 10/16/2026 21:59 | 10 | 87.27 |
| 10/16/2026 21:59 | 21 | 87.28 |
| 10/16/2026 21:59 | 10 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 1 | 87.30 |
| 10/16/2026 21:59 | 90 | 87.29 |
| 10/16/2026 21:59 | 100 | 87.29 |
| 10/16/2026 21:59 | 27 | 87.29 |
| 10/16/2026 21:59 | 73 | 87.28 |
| 10/16/2026 21:59 | 100 | 87.28 |
| 10/16/2026 21:59 | 30 | 87.28 |
| 10/16/2026 21:59 | 30 | 87.28 |
| 10/16/2026 21:59 | 30 | 87.28 |
| 10/16/2026 21:59 | 37 | 87.28 |
| 10/16/2026 21:59 | 29 | 87.28 |
| 10/16/2026 21:59 | 11 | 87.28 |
| 10/16/2026 21:59 | 63 | 87.28 |
| 10/16/2026 21:59 | 11 | 87.28 |
| 10/16/2026 21:59 | 100 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 9 | 87.28 |
| 10/16/2026 21:59 | 29 | 87.28 |
| 10/16/2026 21:59 | 15 | 87.28 |
| 10/16/2026 21:59 | 178 | 87.27 |
| 10/16/2026 21:59 | 70 | 87.27 |
| 10/16/2026 21:59 | 2 | 87.265 |
| 10/16/2026 21:59 | 444 | 87.25 |
| 10/16/2026 21:59 | 21 | 87.27 |
| 10/16/2026 21:59 | 4 | 87.245 |
| 10/16/2026 21:59 | 2 | 87.27 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 10 | 87.22 |
| 10/16/2026 21:59 | 34 | 87.22 |
| 10/16/2026 21:59 | 3 | 87.27 |
| 10/16/2026 21:59 | 56 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 91 | 87.27 |
| 10/16/2026 21:59 | 209 | 87.27 |
| 10/16/2026 21:59 | 87 | 87.27 |
| 10/16/2026 21:59 | 22 | 87.22 |
| 10/16/2026 21:59 | 2 | 87.27 |
| 10/16/2026 21:59 | 44 | 87.22 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 23 | 87.23 |
| 10/16/2026 21:59 | 64 | 87.27 |
| 10/16/2026 21:59 | 19 | 87.27 |
| 10/16/2026 21:59 | 9 | 87.27 |
| 10/16/2026 21:59 | 41 | 87.27 |
| 10/16/2026 21:59 | 6 | 87.27 |
| 10/16/2026 21:59 | 80 | 87.27 |
| 10/16/2026 21:59 | 20 | 87.27 |
| 10/16/2026 21:59 | 4 | 87.27 |
| 10/16/2026 21:59 | 2 | 87.27 |
| 10/16/2026 21:59 | 259 | 87.27 |
| 10/16/2026 21:59 | 25 | 87.26 |
| 10/16/2026 21:59 | 4 | 87.26 |
| 10/16/2026 21:59 | 23 | 87.23 |
| 10/16/2026 21:59 | 23 | 87.23 |
| 10/16/2026 21:59 | 23 | 87.23 |
| 10/16/2026 21:59 | 41 | 87.27 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 171 | 87.27 |
| 10/16/2026 21:59 | 55 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.27 |
| 10/16/2026 21:59 | 300 | 87.27 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 121 | 87.23 |
| 10/16/2026 21:59 | 31 | 87.23 |
| 10/16/2026 21:59 | 14 | 87.21 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 17 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.20 |
| 10/16/2026 21:59 | 2 | 87.20 |
| 10/16/2026 21:59 | 98 | 87.20 |
| 10/16/2026 21:59 | 84 | 87.20 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 300 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.19 |
| 10/16/2026 21:59 | 2 | 87.19 |
| 10/16/2026 21:59 | 1 | 87.16 |
| 10/16/2026 21:59 | 12 | 87.16 |
| 10/16/2026 21:59 | 11 | 87.17 |
| 10/16/2026 21:59 | 14 | 87.17 |
| 10/16/2026 21:59 | 2 | 87.21 |
| 10/16/2026 21:59 | 20 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 46 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.23 |
| 10/16/2026 21:59 | 31 | 87.23 |
| 10/16/2026 21:59 | 19 | 87.23 |
| 10/16/2026 21:59 | 50 | 87.23 |
| 10/16/2026 21:59 | 20 | 87.23 |
| 10/16/2026 21:59 | 20 | 87.23 |
| 10/16/2026 21:59 | 19 | 87.22 |
| 10/16/2026 21:59 | 4 | 87.22 |
| 10/16/2026 21:59 | 36 | 87.22 |
| 10/16/2026 21:59 | 8 | 87.22 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 49 | 87.21 |
| 10/16/2026 21:59 | 2 | 87.185 |
| 10/16/2026 21:59 | 42 | 87.16 |
| 10/16/2026 21:59 | 33 | 87.16 |
| 10/16/2026 21:59 | 100 | 87.16 |
| 10/16/2026 21:59 | 100 | 87.17 |
| 10/16/2026 21:59 | 18 | 87.18 |
| 10/16/2026 21:59 | 300 | 87.18 |
| 10/16/2026 21:59 | 12 | 87.18 |
| 10/16/2026 21:59 | 60 | 87.18 |
| 10/16/2026 21:59 | 100 | 87.18 |
| 10/16/2026 21:59 | 30 | 87.18 |
| 10/16/2026 21:59 | 1 | 87.18 |
| 10/16/2026 21:59 | 50 | 87.18 |
| 10/16/2026 21:59 | 1 | 87.18 |
| 10/16/2026 21:59 | 3 | 87.18 |
| 10/16/2026 21:59 | 84 | 87.18 |
| 10/16/2026 21:59 | 16 | 87.17 |
| 10/16/2026 21:59 | 1 | 87.17 |
| 10/16/2026 21:59 | 1 | 87.17 |
| 10/16/2026 21:59 | 3 | 87.17 |
| 10/16/2026 21:59 | 30 | 87.17 |
| 10/16/2026 21:59 | 2 | 87.17 |
| 10/16/2026 21:59 | 5 | 87.17 |
| 10/16/2026 21:59 | 7 | 87.17 |
| 10/16/2026 21:59 | 1 | 87.17 |
| 10/16/2026 21:59 | 20 | 87.17 |
| 10/16/2026 21:59 | 3 | 87.17 |
| 10/16/2026 21:59 | 69 | 87.17 |
| 10/16/2026 21:59 | 25 | 87.17 |
| 10/16/2026 21:59 | 23 | 87.17 |
| 10/16/2026 21:59 | 25 | 87.17 |
| 10/16/2026 21:59 | 7 | 87.16 |
| 10/16/2026 21:59 | 28 | 87.16 |
| 10/16/2026 21:59 | 143 | 87.16 |
| 10/16/2026 21:59 | 70 | 87.16 |
| 10/16/2026 21:59 | 213 | 87.16 |
| 10/16/2026 21:59 | 10 | 87.16 |
| 10/16/2026 21:59 | 94 | 87.15 |
| 10/16/2026 21:59 | 56 | 87.15 |
| 10/16/2026 21:59 | 6 | 87.15 |
| 10/16/2026 21:59 | 1 | 87.13 |
| 10/16/2026 21:59 | 101 | 87.16 |
| 10/16/2026 21:59 | 11 | 87.16 |
| 10/16/2026 21:58 | 17 | 87.16 |
| 10/16/2026 21:58 | 19 | 87.16 |
| 10/16/2026 21:58 | 1 | 87.14 |
| 10/16/2026 21:58 | 7 | 87.17 |
| 10/16/2026 21:58 | 41 | 87.17 |
| 10/16/2026 21:58 | 121 | 87.17 |
| 10/16/2026 21:58 | 1 | 87.17 |
| 10/16/2026 21:58 | 1 | 87.12 |
| 10/16/2026 21:58 | 178 | 87.17 |
| 10/16/2026 21:58 | 19 | 87.16 |
| 10/16/2026 21:58 | 12 | 87.16 |
| 10/16/2026 21:58 | 8 | 87.10 |
| 10/16/2026 21:58 | 3 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.14 |
| 10/16/2026 21:58 | 1 | 87.14 |
| 10/16/2026 21:58 | 1 | 87.14 |
| 10/16/2026 21:58 | 1 | 87.14 |
| 10/16/2026 21:58 | 1 | 87.16 |
| 10/16/2026 21:58 | 4 | 87.15 |
| 10/16/2026 21:58 | 1 | 87.15 |
| 10/16/2026 21:58 | 8 | 87.15 |
| 10/16/2026 21:58 | 27 | 87.15 |
| 10/16/2026 21:58 | 100 | 87.13 |
| 10/16/2026 21:58 | 4 | 87.13 |
| 10/16/2026 21:58 | 3 | 87.13 |
| 10/16/2026 21:58 | 2 | 87.11 |
| 10/16/2026 21:58 | 6 | 87.12 |
| 10/16/2026 21:58 | 165 | 87.11 |
| 10/16/2026 21:58 | 100 | 87.11 |
| 10/16/2026 21:58 | 100 | 87.11 |
| 10/16/2026 21:58 | 53 | 87.11 |
| 10/16/2026 21:58 | 4 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.11 |
| 10/16/2026 21:58 | 100 | 87.11 |
| 10/16/2026 21:58 | 7 | 87.11 |
| 10/16/2026 21:58 | 63 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.11 |
| 10/16/2026 21:58 | 30 | 87.11 |
| 10/16/2026 21:58 | 6 | 87.11 |
| 10/16/2026 21:58 | 11 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.11 |
| 10/16/2026 21:58 | 6 | 87.11 |
| 10/16/2026 21:58 | 100 | 87.11 |
| 10/16/2026 21:58 | 59 | 87.11 |
| 10/16/2026 21:58 | 41 | 87.11 |
| 10/16/2026 21:58 | 10 | 87.11 |
| 10/16/2026 21:58 | 6 | 87.11 |
| 10/16/2026 21:58 | 23 | 87.11 |
| 10/16/2026 21:58 | 71 | 87.11 |
| 10/16/2026 21:58 | 100 | 87.11 |
| 10/16/2026 21:58 | 90 | 87.11 |
| 10/16/2026 21:58 | 10 | 87.11 |
| 10/16/2026 21:58 | 4 | 87.11 |
| 10/16/2026 21:58 | 156 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.11 |
| 10/16/2026 21:58 | 14 | 87.11 |
| 10/16/2026 21:58 | 7 | 87.11 |
| 10/16/2026 21:58 | 77 | 87.11 |
| 10/16/2026 21:58 | 50 | 87.11 |
| 10/16/2026 21:58 | 5 | 87.11 |
| 10/16/2026 21:58 | 168 | 87.11 |
| 10/16/2026 21:58 | 139 | 87.11 |
| 10/16/2026 21:58 | 4 | 87.11 |
| 10/16/2026 21:58 | 1 | 87.11 |
| 10/16/2026 21:58 | 77 | 87.11 |
| 10/16/2026 21:58 | 10 | 87.10 |
| 10/16/2026 21:58 | 16 | 87.10 |
| 10/16/2026 21:58 | 100 | 87.06 |
| 10/16/2026 21:58 | 38 | 87.06 |
| 10/16/2026 21:58 | 300 | 87.05 |
| 10/16/2026 21:58 | 96 | 87.04 |
| 10/16/2026 21:58 | 25 | 87.04 |
| 10/16/2026 21:58 | 13 | 87.04 |
| 10/16/2026 21:58 | 38 | 87.04 |
| 10/16/2026 21:58 | 70 | 87.04 |
| 10/16/2026 21:58 | 30 | 87.04 |
| 10/16/2026 21:58 | 5 | 86.97 |
| 10/16/2026 21:58 | 1 | 86.97 |
| 10/16/2026 21:58 | 20 | 86.99 |
| 10/16/2026 21:58 | 10 | 86.98 |
| 10/16/2026 21:58 | 5 | 86.98 |
| 10/16/2026 21:58 | 3 | 86.98 |
| 10/16/2026 21:58 | 1 | 87.00 |
| 10/16/2026 21:57 | 17 | 87.025 |
| 10/16/2026 21:57 | 39 | 87.025 |
| 10/16/2026 21:57 | 3 | 87.03 |
| 10/16/2026 21:57 | 112 | 87.02 |
| 10/16/2026 21:57 | 100 | 87.05 |
| 10/16/2026 21:57 | 4 | 87.015 |
| 10/16/2026 21:57 | 2 | 87.015 |
| 10/16/2026 21:57 | 3 | 87.015 |
| 10/16/2026 21:57 | 4 | 87.015 |
| 10/16/2026 21:57 | 1 | 87.015 |
| 10/16/2026 21:57 | 100 | 87.04 |
| 10/16/2026 21:57 | 58 | 87.04 |
| 10/16/2026 21:57 | 9 | 87.02 |
| 10/16/2026 21:57 | 200 | 87.03 |
| 10/16/2026 21:57 | 100 | 87.03 |
| 10/16/2026 21:57 | 100 | 87.03 |
| 10/16/2026 21:57 | 100 | 87.03 |
| 10/16/2026 21:57 | 58 | 87.03 |
| 10/16/2026 21:57 | 45 | 87.04 |
| 10/16/2026 21:57 | 8 | 87.04 |
| 10/16/2026 21:57 | 142 | 87.03 |
| 10/16/2026 21:57 | 10 | 87.03 |
| 10/16/2026 21:57 | 10 | 87.03 |
| 10/16/2026 21:57 | 10 | 87.03 |
| 10/16/2026 21:57 | 25 | 87.03 |
| 10/16/2026 21:57 | 45 | 87.03 |
| 10/16/2026 21:57 | 73 | 87.03 |
| 10/16/2026 21:57 | 100 | 87.03 |
| 10/16/2026 21:57 | 144 | 87.03 |
| 10/16/2026 21:57 | 8 | 87.03 |
| 10/16/2026 21:57 | 83 | 87.05 |
| 10/16/2026 21:57 | 2 | 87.04 |
| 10/16/2026 21:57 | 5 | 87.04 |
| 10/16/2026 21:57 | 10 | 87.04 |
| 10/16/2026 21:57 | 21 | 87.04 |
| 10/16/2026 21:57 | 100 | 87.04 |
| 10/16/2026 21:57 | 8 | 87.04 |
| 10/16/2026 21:57 | 21 | 87.04 |
| 10/16/2026 21:57 | 1 | 87.03 |
| 10/16/2026 21:57 | 8 | 87.03 |
| 10/16/2026 21:57 | 10 | 87.03 |
| 10/16/2026 21:57 | 1 | 87.03 |
| 10/16/2026 21:57 | 3 | 87.03 |
| 10/16/2026 21:57 | 5 | 87.03 |
| 10/16/2026 21:57 | 11 | 87.03 |
| 10/16/2026 21:57 | 15 | 87.03 |
| 10/16/2026 21:57 | 1 | 87.03 |
| 10/16/2026 21:57 | 4 | 87.03 |
| 10/16/2026 21:57 | 20 | 87.03 |
| 10/16/2026 21:57 | 51 | 87.03 |
| 10/16/2026 21:57 | 3 | 87.03 |
| 10/16/2026 21:57 | 98 | 87.03 |
| 10/16/2026 21:57 | 2 | 87.03 |
| 10/16/2026 21:57 | 99 | 86.97 |
| 10/16/2026 21:57 | 1 | 87.00 |
| 10/16/2026 21:57 | 29 | 86.98 |
| 10/16/2026 21:57 | 1 | 86.98 |
| 10/16/2026 21:57 | 2 | 87.04 |
| 10/16/2026 21:57 | 2 | 87.04 |
| 10/16/2026 21:57 | 1 | 87.04 |
| 10/16/2026 21:56 | 10 | 86.98 |
| 10/16/2026 21:56 | 1 | 86.98 |
| 10/16/2026 21:56 | 100 | 86.98 |
| 10/16/2026 21:56 | 2 | 86.96 |
| 10/16/2026 21:56 | 2 | 86.96 |
| 10/16/2026 21:56 | 72 | 86.95 |
| 10/16/2026 21:56 | 28 | 86.96 |
| 10/16/2026 21:56 | 20 | 86.96 |
| 10/16/2026 21:55 | 40 | 86.96 |
| 10/16/2026 21:55 | 10 | 86.96 |
| 10/16/2026 21:55 | 2 | 86.96 |
| 10/16/2026 21:55 | 3 | 86.96 |
| 10/16/2026 21:55 | 97 | 86.97 |
| 10/16/2026 21:55 | 1 | 86.97 |
| 10/16/2026 21:55 | 2 | 86.97 |
| 10/16/2026 21:55 | 3 | 86.94 |
| 10/16/2026 21:55 | 1 | 87.07 |
| 10/16/2026 21:55 | 10 | 87.07 |
| 10/16/2026 21:55 | 19 | 87.11 |
| 10/16/2026 21:54 | 10 | 87.11 |
| 10/16/2026 21:54 | 5 | 87.12 |
| 10/16/2026 21:54 | 17 | 87.17 |
| 10/16/2026 21:54 | 17 | 87.17 |
| 10/16/2026 21:54 | 2 | 87.155 |
| 10/16/2026 21:54 | 11 | 87.12 |
| 10/16/2026 21:54 | 80 | 87.17 |
| 10/16/2026 21:54 | 19 | 87.18 |
| 10/16/2026 21:54 | 100 | 87.19 |
| 10/16/2026 21:54 | 88 | 87.19 |
| 10/16/2026 21:54 | 10 | 87.18 |
| 10/16/2026 21:54 | 19 | 87.165 |
| 10/16/2026 21:54 | 10 | 87.24 |
| 10/16/2026 21:54 | 9 | 87.24 |
| 10/16/2026 21:54 | 91 | 87.24 |
| 10/16/2026 21:54 | 9 | 87.17 |
| 10/16/2026 21:54 | 40 | 87.165 |
| 10/16/2026 21:54 | 10 | 87.165 |
| 10/16/2026 21:54 | 4 | 87.165 |
| 10/16/2026 21:54 | 12 | 87.21 |
| 10/16/2026 21:54 | 100 | 87.21 |
| 10/16/2026 21:54 | 16 | 87.21 |
| 10/16/2026 21:54 | 40 | 87.22 |
| 10/16/2026 21:54 | 30 | 87.22 |
| 10/16/2026 21:54 | 12 | 87.22 |
| 10/16/2026 21:54 | 9 | 87.23 |
| 10/16/2026 21:54 | 20 | 87.24 |
| 10/16/2026 21:54 | 5 | 87.24 |
| 10/16/2026 21:54 | 72 | 87.24 |
| 10/16/2026 21:54 | 3 | 87.24 |
| 10/16/2026 21:54 | 3 | 87.29 |
| 10/16/2026 21:53 | 3 | 87.29 |
| 10/16/2026 21:53 | 35 | 87.31 |
| 10/16/2026 21:53 | 5 | 87.29 |
| 10/16/2026 21:53 | 14 | 87.32 |
| 10/16/2026 21:53 | 3 | 87.29 |
| 10/16/2026 21:53 | 2 | 87.33 |
| 10/16/2026 21:53 | 2 | 87.33 |
| 10/16/2026 21:53 | 7 | 87.33 |
| 10/16/2026 21:52 | 4 | 87.33 |
| 10/16/2026 21:52 | 2 | 87.35 |
| 10/16/2026 21:52 | 27 | 87.35 |
| 10/16/2026 21:52 | 2 | 87.33 |
| 10/16/2026 21:52 | 18 | 87.33 |
| 10/16/2026 21:52 | 3 | 87.33 |
| 10/16/2026 21:52 | 8 | 87.33 |
| 10/16/2026 21:51 | 2 | 87.25 |
| 10/16/2026 21:51 | 12 | 87.24 |
| 10/16/2026 21:51 | 80 | 87.24 |
| 10/16/2026 21:51 | 100 | 87.25 |
| 10/16/2026 21:51 | 56 | 87.25 |
| 10/16/2026 21:51 | 44 | 87.25 |
| 10/16/2026 21:51 | 28 | 87.25 |
| 10/16/2026 21:51 | 4 | 87.30 |
| 10/16/2026 21:50 | 4 | 87.30 |
| 10/16/2026 21:50 | 65 | 87.30 |
| 10/16/2026 21:50 | 35 | 87.30 |
| 10/16/2026 21:50 | 100 | 87.32 |
| 10/16/2026 21:50 | 25 | 87.32 |
| 10/16/2026 21:50 | 10 | 87.30 |
| 10/16/2026 21:50 | 80 | 87.30 |
| 10/16/2026 21:50 | 10 | 87.26 |
| 10/16/2026 21:50 | 2 | 87.26 |
| 10/16/2026 21:49 | 21 | 87.30 |
| 10/16/2026 21:49 | 30 | 87.30 |
| 10/16/2026 21:49 | 24 | 87.30 |
| 10/16/2026 21:49 | 27 | 87.30 |
| 10/16/2026 21:49 | 71 | 87.30 |
| 10/16/2026 21:49 | 5 | 87.255 |
| 10/16/2026 21:49 | 15 | 87.255 |
| 10/16/2026 21:49 | 5 | 87.255 |
| 10/16/2026 21:49 | 4 | 87.255 |
| 10/16/2026 21:49 | 10 | 87.31 |
| 10/16/2026 21:49 | 3 | 87.31 |
| 10/16/2026 21:49 | 43 | 87.31 |
| 10/16/2026 21:49 | 3 | 87.29 |
| 10/16/2026 21:49 | 10 | 87.28 |
| 10/16/2026 21:49 | 35 | 87.28 |
| 10/16/2026 21:49 | 10 | 87.29 |
| 10/16/2026 21:49 | 2 | 87.29 |
| 10/16/2026 21:49 | 10 | 87.30 |
| 10/16/2026 21:49 | 35 | 87.30 |
| 10/16/2026 21:49 | 35 | 87.35 |
| 10/16/2026 21:49 | 35 | 87.35 |
| 10/16/2026 21:49 | 25 | 87.31 |
| 10/16/2026 21:49 | 1 | 87.31 |
| 10/16/2026 21:49 | 18 | 87.31 |
| 10/16/2026 21:49 | 18 | 87.31 |
| 10/16/2026 21:49 | 1 | 87.31 |
| 10/16/2026 21:49 | 7 | 87.31 |
| 10/16/2026 21:49 | 43 | 87.32 |
| 10/16/2026 21:49 | 5 | 87.32 |
| 10/16/2026 21:49 | 1 | 87.32 |
| 10/16/2026 21:49 | 103 | 87.31 |
| 10/16/2026 21:49 | 7 | 87.31 |
| 10/16/2026 21:49 | 10 | 87.27 |
| 10/16/2026 21:49 | 35 | 87.27 |
| 10/16/2026 21:49 | 4 | 87.29 |
| 10/16/2026 21:49 | 43 | 87.32 |
| 10/16/2026 21:49 | 24 | 87.32 |
| 10/16/2026 21:49 | 22 | 87.32 |
| 10/16/2026 21:49 | 9 | 87.30 |
| 10/16/2026 21:49 | 10 | 87.30 |
| 10/16/2026 21:49 | 5 | 87.30 |
| 10/16/2026 21:49 | 3 | 87.29 |
| 10/16/2026 21:49 | 7 | 87.23 |
| 10/16/2026 21:49 | 8 | 87.23 |
| 10/16/2026 21:49 | 3 | 87.23 |
| 10/16/2026 21:49 | 72 | 87.23 |
| 10/16/2026 21:49 | 4 | 87.28 |
| 10/16/2026 21:49 | 27 | 87.28 |
| 10/16/2026 21:49 | 25 | 87.28 |
| 10/16/2026 21:48 | 3 | 87.28 |
| 10/16/2026 21:48 | 40 | 87.28 |
| 10/16/2026 21:48 | 50 | 87.30 |
| 10/16/2026 21:48 | 1 | 87.28 |
| 10/16/2026 21:46 | 8 | 87.35 |
| 10/16/2026 21:45 | 84 | 87.305 |
| 10/16/2026 21:45 | 16 | 87.305 |
| 10/16/2026 21:45 | 9 | 87.305 |
| 10/16/2026 21:45 | 2 | 87.305 |
| 10/16/2026 21:45 | 1 | 87.29 |
| 10/16/2026 21:45 | 2 | 87.30 |
| 10/16/2026 21:45 | 5 | 87.30 |
| 10/16/2026 21:45 | 25 | 87.30 |
| 10/16/2026 21:45 | 3 | 87.30 |
| 10/16/2026 21:45 | 5 | 87.30 |
| 10/16/2026 21:44 | 1 | 87.30 |
| 10/16/2026 21:44 | 10 | 87.30 |
| 10/16/2026 21:44 | 3 | 87.30 |
| 10/16/2026 21:44 | 17 | 87.29 |
| 10/16/2026 21:44 | 25 | 87.30 |
| 10/16/2026 21:44 | 2 | 87.30 |
| 10/16/2026 21:44 | 8 | 87.30 |
| 10/16/2026 21:44 | 4 | 87.30 |
| 10/16/2026 21:44 | 10 | 87.30 |
| 10/16/2026 21:44 | 3 | 87.30 |
| 10/16/2026 21:44 | 8 | 87.30 |
| 10/16/2026 21:44 | 2 | 87.30 |
| 10/16/2026 21:44 | 4 | 87.29 |
| 10/16/2026 21:44 | 1 | 87.29 |
| 10/16/2026 21:44 | 20 | 87.29 |
| 10/16/2026 21:43 | 2 | 87.29 |
| 10/16/2026 21:43 | 2 | 87.29 |
| 10/16/2026 21:43 | 20 | 87.32 |
| 10/16/2026 21:43 | 6 | 87.37 |
| 10/16/2026 21:43 | 100 | 87.37 |
| 10/16/2026 21:43 | 1 | 87.38 |
| 10/16/2026 21:43 | 12 | 87.39 |
| 10/16/2026 21:43 | 7 | 87.39 |
| 10/16/2026 21:43 | 7 | 87.39 |
| 10/16/2026 21:43 | 3 | 87.41 |
| 10/16/2026 21:43 | 8 | 87.41 |
| 10/16/2026 21:43 | 12 | 87.41 |
| 10/16/2026 21:43 | 20 | 87.41 |
| 10/16/2026 21:43 | 81 | 87.42 |
| 10/16/2026 21:43 | 12 | 87.42 |
| 10/16/2026 21:43 | 7 | 87.42 |
| 10/16/2026 21:43 | 5 | 87.48 |
| 10/16/2026 21:42 | 4 | 87.48 |
| 10/16/2026 21:42 | 13 | 87.48 |
| 10/16/2026 21:42 | 1 | 87.48 |
| 10/16/2026 21:42 | 30 | 87.48 |
| 10/16/2026 21:42 | 4 | 87.48 |
| 10/16/2026 21:42 | 11 | 87.50 |
| 10/16/2026 21:42 | 8 | 87.48 |
| 10/16/2026 21:41 | 6 | 87.52 |
| 10/16/2026 21:39 | 1 | 87.52 |
| 10/16/2026 21:39 | 2 | 87.52 |
| 10/16/2026 21:38 | 2 | 87.53 |
| 10/16/2026 21:38 | 1 | 87.53 |
| 10/16/2026 21:38 | 1 | 87.59 |
| 10/16/2026 21:38 | 2 | 87.56 |
| 10/16/2026 21:38 | 6 | 87.53 |
| 10/16/2026 21:37 | 6 | 87.525 |
| 10/16/2026 21:36 | 3 | 87.49 |
| 10/16/2026 21:33 | 21 | 87.56 |
| 10/16/2026 21:33 | 40 | 87.56 |
| 10/16/2026 21:33 | 1 | 87.56 |
| 10/16/2026 21:33 | 100 | 87.54 |
| 10/16/2026 21:33 | 100 | 87.53 |
| 10/16/2026 21:33 | 8 | 87.47 |
| 10/16/2026 21:33 | 3 | 87.47 |
| 10/16/2026 21:33 | 12 | 87.48 |
| 10/16/2026 21:33 | 12 | 87.49 |
| 10/16/2026 21:33 | 12 | 87.49 |
| 10/16/2026 21:33 | 12 | 87.50 |
| 10/16/2026 21:33 | 12 | 87.50 |
| 10/16/2026 21:33 | 12 | 87.50 |
| 10/16/2026 21:33 | 100 | 87.50 |
| 10/16/2026 21:33 | 5 | 87.51 |
| 10/16/2026 21:33 | 22 | 87.51 |
| 10/16/2026 21:33 | 56 | 87.51 |
| 10/16/2026 21:32 | 6 | 87.56 |
| 10/16/2026 21:31 | 30 | 87.53 |
| 10/16/2026 21:31 | 30 | 87.54 |
| 10/16/2026 21:30 | 6 | 87.575 |
| 10/16/2026 21:30 | 100 | 87.58 |
| 10/16/2026 21:30 | 100 | 87.58 |
| 10/16/2026 21:30 | 10 | 87.62 |
| 10/16/2026 21:30 | 16 | 87.62 |
| 10/16/2026 21:30 | 7 | 87.62 |
| 10/16/2026 21:30 | 3 | 87.62 |
| 10/16/2026 21:30 | 40 | 87.62 |
| 10/16/2026 21:30 | 1 | 87.61 |
| 10/16/2026 21:30 | 1 | 87.61 |
| 10/16/2026 21:30 | 10 | 87.60 |
| 10/16/2026 21:30 | 11 | 87.58 |
| 10/16/2026 21:30 | 40 | 87.57 |
| 10/16/2026 21:30 | 90 | 87.57 |
| 10/16/2026 21:30 | 41 | 87.57 |
| 10/16/2026 21:30 | 6 | 87.56 |
| 10/16/2026 21:29 | 1 | 87.53 |
| 10/16/2026 21:29 | 30 | 87.50 |
| 10/16/2026 21:29 | 100 | 87.49 |
| 10/16/2026 21:29 | 69 | 87.49 |
| 10/16/2026 21:29 | 8 | 87.49 |
| 10/16/2026 21:29 | 25 | 87.49 |
| 10/16/2026 21:29 | 75 | 87.49 |
| 10/16/2026 21:29 | 25 | 87.48 |
| 10/16/2026 21:29 | 3 | 87.48 |
| 10/16/2026 21:29 | 1 | 87.375 |
| 10/16/2026 21:29 | 1 | 87.38 |
| 10/16/2026 21:28 | 11 | 87.35 |
| 10/16/2026 21:28 | 1 | 87.35 |
| 10/16/2026 21:28 | 40 | 87.35 |
| 10/16/2026 21:28 | 39 | 87.36 |
| 10/16/2026 21:28 | 61 | 87.36 |
| 10/16/2026 21:28 | 2 | 87.37 |
| 10/16/2026 21:28 | 37 | 87.37 |
| 10/16/2026 21:28 | 63 | 87.37 |
| 10/16/2026 21:27 | 10 | 87.46 |
| 10/16/2026 21:25 | 9 | 87.445 |
| 10/16/2026 21:25 | 3 | 87.46 |
| 10/16/2026 21:24 | 8 | 87.46 |
| 10/16/2026 21:24 | 4 | 87.45 |
| 10/16/2026 21:24 | 8 | 87.45 |
| 10/16/2026 21:22 | 9 | 87.46 |
| 10/16/2026 21:22 | 5 | 87.435 |
| 10/16/2026 21:22 | 5 | 87.435 |
| 10/16/2026 21:22 | 6 | 87.435 |
| 10/16/2026 21:21 | 7 | 87.46 |
| 10/16/2026 21:21 | 10 | 87.46 |
| 10/16/2026 21:20 | 6 | 87.52 |
| 10/16/2026 21:20 | 1 | 87.49 |
| 10/16/2026 21:20 | 1 | 87.49 |
| 10/16/2026 21:20 | 2 | 87.48 |
| 10/16/2026 21:20 | 40 | 87.44 |
| 10/16/2026 21:20 | 3 | 87.44 |
| 10/16/2026 21:20 | 38 | 87.45 |
| 10/16/2026 21:20 | 1 | 87.44 |
| 10/16/2026 21:20 | 8 | 87.44 |
| 10/16/2026 21:20 | 3 | 87.44 |
| 10/16/2026 21:20 | 1 | 87.40 |
| 10/16/2026 21:20 | 1 | 87.40 |
| 10/16/2026 21:14 | 4 | 87.27 |
| 10/16/2026 21:13 | 50 | 87.24 |
| 10/16/2026 21:13 | 26 | 87.24 |
| 10/16/2026 21:13 | 74 | 87.24 |
| 10/16/2026 21:13 | 100 | 87.24 |
| 10/16/2026 21:13 | 56 | 87.24 |
| 10/16/2026 21:12 | 5 | 87.31 |
| 10/16/2026 21:12 | 100 | 87.31 |
| 10/16/2026 21:12 | 2 | 87.30 |
| 10/16/2026 21:12 | 2 | 87.29 |
| 10/16/2026 21:12 | 1 | 87.29 |
| 10/16/2026 21:11 | 1 | 87.28 |
| 10/16/2026 21:11 | 2 | 87.25 |
| 10/16/2026 21:11 | 21 | 87.25 |
| 10/16/2026 21:11 | 2 | 87.19 |
| 10/16/2026 21:11 | 19 | 87.19 |
| 10/16/2026 21:10 | 5 | 87.19 |
| 10/16/2026 21:10 | 24 | 87.17 |
| 10/16/2026 21:10 | 10 | 87.17 |
| 10/16/2026 21:10 | 66 | 87.17 |
| 10/16/2026 21:10 | 2 | 87.17 |
| 10/16/2026 21:10 | 100 | 87.16 |
| 10/16/2026 21:10 | 16 | 87.16 |
| 10/16/2026 21:10 | 27 | 87.16 |
| 10/16/2026 21:10 | 13 | 87.15 |
| 10/16/2026 21:10 | 1 | 87.14 |
| 10/16/2026 21:10 | 5 | 87.14 |
| 10/16/2026 21:10 | 20 | 87.14 |
| 10/16/2026 21:10 | 2 | 87.14 |
| 10/16/2026 21:10 | 40 | 87.14 |
| 10/16/2026 21:10 | 20 | 87.14 |
| 10/16/2026 21:10 | 20 | 87.14 |
| 10/16/2026 21:10 | 17 | 87.13 |
| 10/16/2026 21:10 | 17 | 87.13 |
| 10/16/2026 21:10 | 1 | 87.13 |
| 10/16/2026 21:10 | 5 | 87.12 |
| 10/16/2026 21:10 | 2 | 87.12 |
| 10/16/2026 21:07 | 2 | 87.11 |
| 10/16/2026 21:07 | 5 | 87.09 |
| 10/16/2026 21:07 | 13 | 87.00 |
| 10/16/2026 21:06 | 91 | 87.05 |
| 10/16/2026 21:06 | 9 | 87.05 |
| 10/16/2026 21:06 | 2 | 87.05 |
| 10/16/2026 21:06 | 2 | 87.05 |
| 10/16/2026 21:06 | 33 | 87.05 |
| 10/16/2026 21:06 | 54 | 87.05 |
| 10/16/2026 21:06 | 34 | 87.03 |
| 10/16/2026 21:06 | 100 | 87.03 |
| 10/16/2026 21:06 | 100 | 87.02 |
| 10/16/2026 21:06 | 99 | 86.975 |
| 10/16/2026 21:06 | 1 | 86.975 |
| 10/16/2026 21:06 | 100 | 87.00 |
| 10/16/2026 21:06 | 46 | 87.05 |
| 10/16/2026 21:06 | 34 | 87.05 |
| 10/16/2026 21:06 | 10 | 87.05 |
| 10/16/2026 21:06 | 200 | 87.00 |
| 10/16/2026 21:06 | 3 | 87.04 |
| 10/16/2026 21:06 | 32 | 87.03 |
| 10/16/2026 21:06 | 4 | 87.01 |
| 10/16/2026 21:06 | 32 | 87.01 |
| 10/16/2026 21:06 | 32 | 87.01 |
| 10/16/2026 21:06 | 25 | 87.01 |
| 10/16/2026 21:06 | 7 | 87.01 |
| 10/16/2026 21:06 | 100 | 86.92 |
| 10/16/2026 21:06 | 15 | 86.92 |
| 10/16/2026 21:06 | 85 | 86.92 |
| 10/16/2026 21:06 | 15 | 86.92 |
| 10/16/2026 21:06 | 25 | 86.92 |
| 10/16/2026 21:06 | 60 | 86.92 |
| 10/16/2026 21:06 | 100 | 86.83 |
| 10/16/2026 21:06 | 11 | 86.85 |
| 10/16/2026 21:06 | 10 | 86.85 |
| 10/16/2026 21:06 | 11 | 86.85 |
| 10/16/2026 21:06 | 25 | 86.88 |
| 10/16/2026 21:06 | 50 | 86.88 |
| 10/16/2026 21:06 | 25 | 86.88 |
| 10/16/2026 21:06 | 9 | 86.99 |
| 10/16/2026 21:06 | 3 | 87.01 |
| 10/16/2026 21:06 | 13 | 87.01 |
| 10/16/2026 21:06 | 24 | 87.01 |
| 10/16/2026 21:06 | 16 | 87.01 |
| 10/16/2026 21:06 | 34 | 87.00 |
| 10/16/2026 21:06 | 56 | 87.00 |
| 10/16/2026 21:06 | 24 | 86.99 |
| 10/16/2026 21:06 | 34 | 86.99 |
| 10/16/2026 21:06 | 17 | 86.99 |
| 10/16/2026 21:05 | 100 | 86.97 |
| 10/16/2026 21:05 | 4 | 86.97 |
| 10/16/2026 21:05 | 90 | 86.97 |
| 10/16/2026 21:05 | 11 | 86.97 |
| 10/16/2026 21:05 | 100 | 86.97 |
| 10/16/2026 21:05 | 2 | 86.97 |
| 10/16/2026 21:05 | 18 | 86.97 |
| 10/16/2026 21:05 | 17 | 86.97 |
| 10/16/2026 21:05 | 95 | 86.97 |
| 10/16/2026 21:05 | 2 | 86.97 |
| 10/16/2026 21:04 | 1 | 86.91 |
| 10/16/2026 21:03 | 5 | 86.90 |
| 10/16/2026 21:03 | 100 | 86.90 |
| 10/16/2026 21:03 | 11 | 86.96 |
| 10/16/2026 21:03 | 63 | 86.95 |
| 10/16/2026 21:03 | 3 | 86.97 |
| 10/16/2026 21:03 | 31 | 87.00 |
| 10/16/2026 21:03 | 2 | 87.00 |
| 10/16/2026 21:03 | 56 | 87.00 |
| 10/16/2026 21:03 | 2 | 87.00 |
| 10/16/2026 21:02 | 3 | 86.935 |
| 10/16/2026 20:59 | 16 | 86.935 |
| 10/16/2026 20:59 | 8 | 86.93 |
| 10/16/2026 20:59 | 88 | 86.93 |
| 10/16/2026 20:59 | 12 | 86.93 |
| 10/16/2026 20:59 | 17 | 86.92 |
| 10/16/2026 20:59 | 5 | 86.92 |
| 10/16/2026 20:59 | 1 | 86.87 |
| 10/16/2026 20:59 | 1 | 86.86 |
| 10/16/2026 20:58 | 3 | 86.83 |
| 10/16/2026 20:58 | 4 | 86.84 |
| 10/16/2026 20:58 | 10 | 86.875 |
| 10/16/2026 20:57 | 2 | 86.84 |
| 10/16/2026 20:57 | 2 | 86.84 |
| 10/16/2026 20:57 | 90 | 86.87 |
| 10/16/2026 20:57 | 60 | 86.84 |
| 10/16/2026 20:57 | 10 | 86.87 |
| 10/16/2026 20:57 | 84 | 86.87 |
| 10/16/2026 20:57 | 28 | 86.87 |
| 10/16/2026 20:57 | 3 | 86.86 |
| 10/16/2026 20:57 | 6 | 86.86 |
| 10/16/2026 20:57 | 1 | 86.86 |
| 10/16/2026 20:57 | 4 | 86.86 |
| 10/16/2026 20:57 | 3 | 86.86 |
| 10/16/2026 20:57 | 4 | 86.86 |
| 10/16/2026 20:57 | 6 | 86.86 |
| 10/16/2026 20:57 | 63 | 86.86 |
| 10/16/2026 20:57 | 7 | 86.805 |
| 10/16/2026 20:57 | 5 | 86.805 |
| 10/16/2026 20:57 | 10 | 86.77 |
| 10/16/2026 20:55 | 1 | 86.76 |
| 10/16/2026 20:55 | 1 | 86.76 |
| 10/16/2026 20:54 | 18 | 86.805 |
| 10/16/2026 20:53 | 25 | 86.80 |
| 10/16/2026 20:53 | 25 | 86.80 |
| 10/16/2026 20:53 | 25 | 86.80 |
| 10/16/2026 20:53 | 25 | 86.80 |
| 10/16/2026 20:53 | 9 | 86.80 |
| 10/16/2026 20:53 | 8 | 86.80 |
| 10/16/2026 20:53 | 15 | 86.80 |
| 10/16/2026 20:53 | 10 | 86.80 |
| 10/16/2026 20:53 | 100 | 86.82 |
| 10/16/2026 20:53 | 12 | 86.82 |
| 10/16/2026 20:53 | 30 | 86.83 |
| 10/16/2026 20:53 | 20 | 86.83 |
| 10/16/2026 20:52 | 3 | 86.89 |
| 10/16/2026 20:52 | 23 | 86.89 |
| 10/16/2026 20:52 | 3 | 86.91 |
| 10/16/2026 20:52 | 3 | 86.91 |
| 10/16/2026 20:50 | 12 | 86.92 |
| 10/16/2026 20:50 | 12 | 86.92 |
| 10/16/2026 20:50 | 4 | 86.92 |
| 10/16/2026 20:50 | 6 | 86.92 |
| 10/16/2026 20:48 | 100 | 86.95 |
| 10/16/2026 20:45 | 20 | 87.04 |
| 10/16/2026 20:45 | 80 | 87.04 |
| 10/16/2026 20:44 | 4 | 87.06 |
| 10/16/2026 20:44 | 5 | 87.10 |
| 10/16/2026 20:44 | 3 | 87.09 |
| 10/16/2026 20:44 | 28 | 87.08 |
| 10/16/2026 20:44 | 9 | 87.07 |
| 10/16/2026 20:44 | 10 | 87.07 |
| 10/16/2026 20:44 | 1 | 87.07 |
| 10/16/2026 20:44 | 3 | 87.07 |
| 10/16/2026 20:44 | 3 | 87.02 |
| 10/16/2026 20:44 | 2 | 87.02 |
| 10/16/2026 20:44 | 2 | 87.01 |
| 10/16/2026 20:44 | 2 | 86.98 |
| 10/16/2026 20:44 | 8 | 86.98 |
| 10/16/2026 20:44 | 2 | 86.98 |
| 10/16/2026 20:44 | 1 | 86.96 |
| 10/16/2026 20:44 | 2 | 86.96 |
| 10/16/2026 20:44 | 2 | 86.89 |
| 10/16/2026 20:44 | 23 | 86.92 |
| 10/16/2026 20:38 | 17 | 86.96 |
| 10/16/2026 20:38 | 7 | 86.96 |
| 10/16/2026 20:38 | 100 | 86.96 |
| 10/16/2026 20:38 | 2 | 86.96 |
| 10/16/2026 20:38 | 98 | 86.96 |
| 10/16/2026 20:38 | 24 | 86.94 |
| 10/16/2026 20:38 | 56 | 86.94 |
| 10/16/2026 20:38 | 8 | 86.94 |
| 10/16/2026 20:38 | 3 | 86.94 |
| 10/16/2026 20:38 | 30 | 86.94 |
| 10/16/2026 20:38 | 100 | 86.94 |
| 10/16/2026 20:38 | 30 | 86.94 |
| 10/16/2026 20:38 | 70 | 86.94 |
| 10/16/2026 20:38 | 38 | 86.94 |
| 10/16/2026 20:38 | 1 | 86.94 |
| 10/16/2026 20:38 | 1 | 86.93 |
| 10/16/2026 20:38 | 1 | 86.93 |
| 10/16/2026 20:38 | 6 | 86.93 |
| 10/16/2026 20:38 | 56 | 86.92 |
| 10/16/2026 20:37 | 9 | 86.805 |
| 10/16/2026 20:37 | 8 | 86.805 |
| 10/16/2026 20:36 | 72 | 86.81 |
| 10/16/2026 20:36 | 15 | 86.81 |
| 10/16/2026 20:36 | 113 | 86.81 |
| 10/16/2026 20:36 | 12 | 86.83 |
| 10/16/2026 20:36 | 11 | 86.83 |
| 10/16/2026 20:36 | 10 | 86.84 |
| 10/16/2026 20:36 | 34 | 86.85 |
| 10/16/2026 20:35 | 9 | 86.92 |
| 10/16/2026 20:35 | 66 | 86.85 |
| 10/16/2026 20:35 | 12 | 86.85 |
| 10/16/2026 20:35 | 12 | 86.85 |
| 10/16/2026 20:35 | 31 | 86.87 |
| 10/16/2026 20:34 | 3 | 86.93 |
| 10/16/2026 20:34 | 29 | 87.03 |
| 10/16/2026 20:32 | 24 | 87.00 |
| 10/16/2026 20:32 | 2 | 87.03 |
| 10/16/2026 20:32 | 3 | 87.03 |
| 10/16/2026 20:32 | 1 | 87.03 |
| 10/16/2026 20:32 | 9 | 86.97 |
| 10/16/2026 20:32 | 3 | 86.97 |
| 10/16/2026 20:32 | 4 | 86.97 |
| 10/16/2026 20:32 | 2 | 87.03 |
| 10/16/2026 20:32 | 8 | 86.955 |
| 10/16/2026 20:32 | 12 | 86.93 |
| 10/16/2026 20:32 | 4 | 86.94 |
| 10/16/2026 20:32 | 19 | 86.955 |
| 10/16/2026 20:32 | 3 | 86.955 |
| 10/16/2026 20:32 | 3 | 86.955 |
| 10/16/2026 20:31 | 10 | 86.955 |
| 10/16/2026 20:30 | 21 | 86.94 |
| 10/16/2026 20:30 | 4 | 86.94 |
| 10/16/2026 20:30 | 50 | 86.94 |
| 10/16/2026 20:30 | 2 | 86.94 |
| 10/16/2026 20:30 | 18 | 86.94 |
| 10/16/2026 20:26 | 95 | 86.97 |
| 10/16/2026 20:26 | 2 | 86.97 |
| 10/16/2026 20:26 | 3 | 86.97 |
| 10/16/2026 20:26 | 1 | 86.99 |
| 10/16/2026 20:26 | 10 | 87.03 |
| 10/16/2026 20:26 | 2 | 87.03 |
| 10/16/2026 20:25 | 8 | 87.11 |
| 10/16/2026 20:25 | 3 | 87.085 |
| 10/16/2026 20:25 | 2 | 87.11 |
| 10/16/2026 20:25 | 10 | 87.11 |
| 10/16/2026 20:25 | 100 | 87.14 |
| 10/16/2026 20:24 | 1 | 87.14 |
| 10/16/2026 20:22 | 90 | 87.19 |
| 10/16/2026 20:22 | 5 | 87.19 |
| 10/16/2026 20:22 | 80 | 87.19 |
| 10/16/2026 20:22 | 91 | 87.18 |
| 10/16/2026 20:22 | 109 | 87.18 |
| 10/16/2026 20:22 | 100 | 87.18 |
| 10/16/2026 20:22 | 100 | 87.18 |
| 10/16/2026 20:22 | 50 | 87.18 |
| 10/16/2026 20:20 | 1 | 87.07 |
| 10/16/2026 20:20 | 100 | 87.09 |
| 10/16/2026 20:19 | 100 | 87.17 |
| 10/16/2026 20:19 | 25 | 87.27 |
| 10/16/2026 20:19 | 16 | 87.27 |
| 10/16/2026 20:19 | 84 | 87.27 |
| 10/16/2026 20:19 | 100 | 87.27 |
| 10/16/2026 20:19 | 16 | 87.27 |
| 10/16/2026 20:19 | 64 | 87.27 |
| 10/16/2026 20:19 | 78 | 87.27 |
| 10/16/2026 20:19 | 100 | 87.26 |
| 10/16/2026 20:19 | 5 | 87.23 |
| 10/16/2026 20:19 | 5 | 87.135 |
| 10/16/2026 20:19 | 3 | 87.135 |
| 10/16/2026 20:19 | 25 | 87.135 |
| 10/16/2026 20:19 | 5 | 87.19 |
| 10/16/2026 20:19 | 30 | 87.16 |
| 10/16/2026 20:19 | 5 | 87.15 |
| 10/16/2026 20:19 | 2 | 87.14 |
| 10/16/2026 20:19 | 2 | 87.12 |
| 10/16/2026 20:19 | 3 | 87.12 |
| 10/16/2026 20:19 | 3 | 87.16 |
| 10/16/2026 20:19 | 1 | 87.12 |
| 10/16/2026 20:19 | 12 | 87.12 |
| 10/16/2026 20:19 | 12 | 87.12 |
| 10/16/2026 20:19 | 9 | 87.12 |
| 10/16/2026 20:19 | 8 | 87.12 |
| 10/16/2026 20:19 | 2 | 87.12 |
| 10/16/2026 20:19 | 100 | 87.12 |
| 10/16/2026 20:19 | 11 | 87.18 |
| 10/16/2026 20:19 | 11 | 87.18 |
| 10/16/2026 20:16 | 50 | 87.25 |
| 10/16/2026 20:16 | 2 | 87.215 |
| 10/16/2026 20:16 | 2 | 87.215 |
| 10/16/2026 20:16 | 4 | 87.215 |
| 10/16/2026 20:16 | 7 | 87.215 |
| 10/16/2026 20:16 | 8 | 87.215 |
| 10/16/2026 20:16 | 35 | 87.19 |
| 10/16/2026 20:16 | 50 | 87.20 |
| 10/16/2026 20:16 | 5 | 87.20 |
| 10/16/2026 20:12 | 5 | 87.30 |
| 10/16/2026 20:12 | 100 | 87.20 |
| 10/16/2026 20:10 | 94 | 87.24 |
| 10/16/2026 20:09 | 90 | 87.25 |
| 10/16/2026 20:08 | 8 | 87.34 |
| 10/16/2026 20:08 | 8 | 87.34 |
| 10/16/2026 20:08 | 3 | 87.34 |
| 10/16/2026 20:08 | 100 | 87.30 |
| 10/16/2026 20:07 | 30 | 87.27 |
| 10/16/2026 20:04 | 80 | 87.45 |
| 10/16/2026 20:04 | 1 | 87.38 |
| 10/16/2026 20:03 | 5 | 87.35 |
| 10/16/2026 20:03 | 2 | 87.40 |
| 10/16/2026 20:02 | 8 | 87.415 |
| 10/16/2026 20:01 | 6 | 87.44 |
| 10/16/2026 20:01 | 3 | 87.44 |
| 10/16/2026 20:01 | 2 | 87.45 |
| 10/16/2026 20:01 | 30 | 87.45 |
| 10/16/2026 20:01 | 100 | 87.63 |
| 10/16/2026 20:01 | 11 | 87.69 |
| 10/16/2026 20:01 | 11 | 87.69 |
| 10/16/2026 20:01 | 8 | 87.70 |
| 10/16/2026 20:01 | 5 | 87.70 |
| 10/16/2026 19:56 | 1 | 87.815 |
| 10/16/2026 19:55 | 1 | 87.82 |
| 10/16/2026 19:55 | 8 | 87.815 |
| 10/16/2026 19:55 | 18 | 87.815 |
| 10/16/2026 19:55 | 6 | 87.815 |
| 10/16/2026 19:55 | 26 | 87.74 |
| 10/16/2026 19:52 | 13 | 87.75 |
| 10/16/2026 19:48 | 100 | 87.90 |
| 10/16/2026 19:48 | 12 | 87.90 |
| 10/16/2026 19:48 | 8 | 87.90 |
| 10/16/2026 19:48 | 100 | 87.90 |
| 10/16/2026 19:48 | 40 | 87.91 |
| 10/16/2026 19:48 | 4 | 87.91 |
| 10/16/2026 19:48 | 56 | 87.91 |
| 10/16/2026 19:48 | 100 | 87.91 |
| 10/16/2026 19:47 | 38 | 88.03 |
| 10/16/2026 19:47 | 1 | 88.03 |
| 10/16/2026 19:44 | 1 | 88.14 |
| 10/16/2026 19:44 | 100 | 88.065 |
| 10/16/2026 19:42 | 21 | 88.07 |
| 10/16/2026 19:42 | 30 | 88.07 |
| 10/16/2026 19:42 | 2 | 88.07 |
| 10/16/2026 19:42 | 2 | 88.08 |
| 10/16/2026 19:42 | 10 | 88.16 |
| 10/16/2026 19:41 | 36 | 88.09 |
| 10/16/2026 19:41 | 23 | 88.06 |
| 10/16/2026 19:41 | 23 | 88.05 |
| 10/16/2026 19:41 | 100 | 88.05 |
| 10/16/2026 19:41 | 9 | 87.99 |
| 10/16/2026 19:41 | 22 | 87.98 |
| 10/16/2026 19:41 | 17 | 87.98 |
| 10/16/2026 19:41 | 43 | 87.97 |
| 10/16/2026 19:41 | 1 | 87.97 |
| 10/16/2026 19:41 | 100 | 87.95 |
| 10/16/2026 19:41 | 100 | 87.95 |
| 10/16/2026 19:41 | 2 | 87.95 |
| 10/16/2026 19:41 | 1 | 87.95 |
| 10/16/2026 19:41 | 4 | 87.95 |
| 10/16/2026 19:41 | 100 | 87.95 |
| 10/16/2026 19:41 | 3 | 87.94 |
| 10/16/2026 19:41 | 36 | 87.94 |
| 10/16/2026 19:41 | 19 | 87.94 |
| 10/16/2026 19:41 | 1 | 87.94 |
| 10/16/2026 19:41 | 39 | 87.93 |
| 10/16/2026 19:41 | 23 | 87.92 |
| 10/16/2026 19:41 | 15 | 87.92 |
| 10/16/2026 19:41 | 2 | 87.82 |
| 10/16/2026 19:40 | 5 | 87.80 |
| 10/16/2026 19:40 | 10 | 87.80 |
| 10/16/2026 19:37 | 1 | 87.90 |
| 10/16/2026 19:37 | 100 | 87.85 |
| 10/16/2026 19:37 | 1 | 87.86 |
| 10/16/2026 19:34 | 10 | 87.95 |
| 10/16/2026 19:34 | 1 | 87.84 |
| 10/16/2026 19:33 | 1 | 87.87 |
| 10/16/2026 19:32 | 6 | 87.85 |
| 10/16/2026 19:32 | 3 | 87.85 |
| 10/16/2026 19:31 | 2 | 87.80 |
| 10/16/2026 19:31 | 90 | 87.89 |
| 10/16/2026 19:31 | 1 | 87.89 |
| 10/16/2026 19:30 | 1 | 87.89 |
| 10/16/2026 19:27 | 1 | 87.93 |
| 10/16/2026 19:27 | 1 | 87.93 |
| 10/16/2026 19:27 | 5 | 87.90 |
| 10/16/2026 19:27 | 4 | 87.89 |
| 10/16/2026 19:27 | 1 | 87.89 |
| 10/16/2026 19:27 | 32 | 87.89 |
| 10/16/2026 19:27 | 8 | 87.87 |
| 10/16/2026 19:27 | 9 | 87.87 |
| 10/16/2026 19:27 | 91 | 87.87 |
| 10/16/2026 19:27 | 1 | 87.87 |
| 10/16/2026 19:27 | 100 | 87.87 |
| 10/16/2026 19:27 | 9 | 87.86 |
| 10/16/2026 19:26 | 1 | 87.86 |
| 10/16/2026 19:26 | 1 | 87.85 |
| 10/16/2026 19:25 | 75 | 87.795 |
| 10/16/2026 19:24 | 100 | 87.77 |
| 10/16/2026 19:24 | 5 | 87.82 |
| 10/16/2026 19:24 | 12 | 87.82 |
| 10/16/2026 19:24 | 6 | 87.82 |
| 10/16/2026 19:24 | 7 | 87.82 |
| 10/16/2026 19:24 | 3 | 87.83 |
| 10/16/2026 19:24 | 50 | 87.84 |
| 10/16/2026 19:24 | 5 | 87.89 |
| 10/16/2026 19:24 | 1 | 87.89 |
| 10/16/2026 19:24 | 2 | 87.89 |
| 10/16/2026 19:24 | 9 | 87.875 |
| 10/16/2026 19:24 | 98 | 87.89 |
| 10/16/2026 19:24 | 2 | 87.855 |
| 10/16/2026 19:22 | 100 | 87.85 |
| 10/16/2026 19:21 | 90 | 87.85 |
| 10/16/2026 19:19 | 8 | 87.92 |
| 10/16/2026 19:17 | 48 | 87.85 |
| 10/16/2026 19:17 | 1 | 87.94 |
| 10/16/2026 19:17 | 100 | 87.90 |
| 10/16/2026 19:17 | 100 | 87.90 |
| 10/16/2026 19:17 | 24 | 87.89 |
| 10/16/2026 19:17 | 61 | 87.89 |
| 10/16/2026 19:17 | 1 | 87.89 |
| 10/16/2026 19:17 | 100 | 87.89 |
| 10/16/2026 19:17 | 1 | 87.88 |
| 10/16/2026 19:17 | 1 | 87.88 |
| 10/16/2026 19:17 | 1 | 87.88 |
| 10/16/2026 19:17 | 4 | 87.88 |
| 10/16/2026 19:17 | 10 | 87.88 |
| 10/16/2026 19:14 | 3 | 87.74 |
| 10/16/2026 19:13 | 90 | 87.78 |
| 10/16/2026 19:12 | 1 | 87.75 |
| 10/16/2026 19:11 | 28 | 87.87 |
| 10/16/2026 19:11 | 100 | 87.815 |
| 10/16/2026 19:11 | 30 | 87.76 |
| 10/16/2026 19:09 | 5 | 87.85 |
| 10/16/2026 19:09 | 11 | 87.85 |
| 10/16/2026 19:09 | 2 | 87.785 |
| 10/16/2026 19:05 | 10 | 87.80 |
| 10/16/2026 19:05 | 2 | 87.79 |
| 10/16/2026 19:04 | 5 | 87.71 |
| 10/16/2026 19:04 | 100 | 87.71 |
| 10/16/2026 19:04 | 1 | 87.70 |
| 10/16/2026 19:03 | 5 | 87.83 |
| 10/16/2026 19:03 | 16 | 87.97 |
| 10/16/2026 19:03 | 100 | 87.97 |
| 10/16/2026 19:03 | 1 | 87.86 |
| 10/16/2026 19:03 | 25 | 87.975 |
| 10/16/2026 19:00 | 44 | 88.09 |
| 10/16/2026 18:59 | 6 | 88.07 |
| 10/16/2026 18:59 | 60 | 88.06 |
| 10/16/2026 18:59 | 8 | 88.02 |
| 10/16/2026 18:59 | 1 | 88.02 |
| 10/16/2026 18:59 | 1 | 88.02 |
| 10/16/2026 18:59 | 100 | 88.00 |
| 10/16/2026 18:59 | 1 | 88.00 |
| 10/16/2026 18:59 | 1 | 88.00 |
| 10/16/2026 18:59 | 17 | 87.99 |
| 10/16/2026 18:59 | 10 | 87.98 |
| 10/16/2026 18:59 | 25 | 87.96 |
| 10/16/2026 18:59 | 43 | 87.96 |
| 10/16/2026 18:59 | 25 | 87.93 |
| 10/16/2026 18:59 | 25 | 87.93 |
| 10/16/2026 18:59 | 19 | 87.93 |
| 10/16/2026 18:59 | 1 | 87.845 |
| 10/16/2026 18:58 | 19 | 87.86 |
| 10/16/2026 18:58 | 90 | 87.90 |
| 10/16/2026 18:58 | 1 | 87.90 |
| 10/16/2026 18:58 | 19 | 87.90 |
| 10/16/2026 18:58 | 100 | 87.90 |
| 10/16/2026 18:58 | 30 | 87.88 |
| 10/16/2026 18:58 | 3 | 87.88 |
| 10/16/2026 18:58 | 5 | 87.87 |
| 10/16/2026 18:58 | 5 | 87.81 |
| 10/16/2026 18:58 | 5 | 87.81 |
| 10/16/2026 18:58 | 1 | 87.87 |
| 10/16/2026 18:58 | 35 | 87.87 |
| 10/16/2026 18:58 | 1 | 87.88 |
| 10/16/2026 18:58 | 1 | 87.88 |
| 10/16/2026 18:58 | 100 | 87.79 |
| 10/16/2026 18:58 | 1 | 87.79 |
| 10/16/2026 18:58 | 30 | 87.79 |
| 10/16/2026 18:58 | 47 | 87.73 |
| 10/16/2026 18:58 | 11 | 87.69 |
| 10/16/2026 18:58 | 50 | 87.70 |
| 10/16/2026 18:58 | 12 | 87.70 |
| 10/16/2026 18:58 | 97 | 87.70 |
| 10/16/2026 18:58 | 3 | 87.70 |
| 10/16/2026 18:54 | 1 | 87.83 |
| 10/16/2026 18:54 | 8 | 87.82 |
| 10/16/2026 18:54 | 8 | 87.82 |
| 10/16/2026 18:52 | 1 | 87.79 |
| 10/16/2026 18:51 | 1 | 87.76 |
| 10/16/2026 18:51 | 6 | 87.82 |
| 10/16/2026 18:49 | 5 | 87.79 |
| 10/16/2026 18:49 | 5 | 87.81 |
| 10/16/2026 18:49 | 2 | 87.82 |
| 10/16/2026 18:49 | 95 | 87.79 |
| 10/16/2026 18:49 | 3 | 87.79 |
| 10/16/2026 18:49 | 2 | 87.80 |
| 10/16/2026 18:49 | 14 | 87.82 |
| 10/16/2026 18:49 | 17 | 87.82 |
| 10/16/2026 18:49 | 100 | 87.82 |
| 10/16/2026 18:49 | 10 | 87.79 |
| 10/16/2026 18:49 | 11 | 87.79 |
| 10/16/2026 18:49 | 24 | 87.79 |
| 10/16/2026 18:49 | 6 | 87.79 |
| 10/16/2026 18:48 | 1 | 87.89 |
| 10/16/2026 18:46 | 20 | 87.91 |
| 10/16/2026 18:46 | 1 | 87.91 |
| 10/16/2026 18:46 | 100 | 87.945 |
| 10/16/2026 18:46 | 100 | 87.95 |
| 10/16/2026 18:46 | 100 | 87.94 |
| 10/16/2026 18:46 | 60 | 87.97 |
| 10/16/2026 18:46 | 2 | 87.96 |
| 10/16/2026 18:46 | 98 | 87.92 |
| 10/16/2026 18:46 | 10 | 87.92 |
| 10/16/2026 18:46 | 21 | 87.95 |
| 10/16/2026 18:46 | 33 | 87.95 |
| 10/16/2026 18:46 | 17 | 87.95 |
| 10/16/2026 18:46 | 20 | 87.94 |
| 10/16/2026 18:46 | 19 | 87.94 |
| 10/16/2026 18:46 | 10 | 87.94 |
| 10/16/2026 18:46 | 22 | 87.94 |
| 10/16/2026 18:46 | 23 | 87.94 |
| 10/16/2026 18:46 | 5 | 87.93 |
| 10/16/2026 18:46 | 25 | 87.93 |
| 10/16/2026 18:46 | 8 | 87.93 |
| 10/16/2026 18:46 | 10 | 87.93 |
| 10/16/2026 18:46 | 90 | 87.93 |
| 10/16/2026 18:46 | 10 | 87.93 |
| 10/16/2026 18:46 | 10 | 87.93 |
| 10/16/2026 18:46 | 10 | 87.92 |
| 10/16/2026 18:46 | 25 | 87.91 |
| 10/16/2026 18:45 | 25 | 87.91 |
| 10/16/2026 18:44 | 3 | 87.75 |
| 10/16/2026 18:44 | 4 | 87.73 |
| 10/16/2026 18:44 | 96 | 87.73 |
| 10/16/2026 18:44 | 4 | 87.74 |
| 10/16/2026 18:43 | 20 | 87.84 |
| 10/16/2026 18:42 | 9 | 87.83 |
| 10/16/2026 18:42 | 3 | 87.83 |
| 10/16/2026 18:42 | 25 | 87.83 |
| 10/16/2026 18:42 | 30 | 87.91 |
| 10/16/2026 18:42 | 10 | 87.86 |
| 10/16/2026 18:42 | 10 | 87.86 |
| 10/16/2026 18:40 | 10 | 87.825 |
| 10/16/2026 18:40 | 1 | 87.825 |
| 10/16/2026 18:38 | 40 | 87.81 |
| 10/16/2026 18:38 | 78 | 87.76 |
| 10/16/2026 18:37 | 29 | 87.75 |
| 10/16/2026 18:37 | 18 | 87.75 |
| 10/16/2026 18:37 | 8 | 87.75 |
| 10/16/2026 18:37 | 2 | 87.72 |
| 10/16/2026 18:37 | 40 | 87.72 |
| 10/16/2026 18:37 | 50 | 87.72 |
| 10/16/2026 18:37 | 10 | 87.72 |
| 10/16/2026 18:37 | 100 | 87.72 |
| 10/16/2026 18:36 | 47 | 87.60 |
| 10/16/2026 18:36 | 53 | 87.60 |
| 10/16/2026 18:36 | 10 | 87.68 |
| 10/16/2026 18:36 | 25 | 87.68 |
| 10/16/2026 18:36 | 3 | 87.68 |
| 10/16/2026 18:36 | 7 | 87.69 |
| 10/16/2026 18:36 | 5 | 87.69 |
| 10/16/2026 18:36 | 5 | 87.69 |
| 10/16/2026 18:36 | 5 | 87.69 |
| 10/16/2026 18:36 | 14 | 87.79 |
| 10/16/2026 18:36 | 2 | 87.775 |
| 10/16/2026 18:36 | 20 | 87.73 |
| 10/16/2026 18:36 | 30 | 87.73 |
| 10/16/2026 18:36 | 70 | 87.73 |
| 10/16/2026 18:36 | 30 | 87.74 |
| 10/16/2026 18:36 | 30 | 87.74 |
| 10/16/2026 18:36 | 17 | 87.75 |
| 10/16/2026 18:36 | 33 | 87.75 |
| 10/16/2026 18:36 | 1 | 87.75 |
| 10/16/2026 18:34 | 34 | 87.77 |
| 10/16/2026 18:34 | 11 | 87.82 |
| 10/16/2026 18:34 | 100 | 87.84 |
| 10/16/2026 18:34 | 100 | 87.84 |
| 10/16/2026 18:34 | 100 | 87.84 |
| 10/16/2026 18:32 | 100 | 87.86 |
| 10/16/2026 18:32 | 3 | 87.86 |
| 10/16/2026 18:32 | 19 | 87.86 |
| 10/16/2026 18:32 | 58 | 87.86 |
| 10/16/2026 18:32 | 80 | 87.86 |
| 10/16/2026 18:32 | 68 | 87.86 |
| 10/16/2026 18:32 | 85 | 87.86 |
| 10/16/2026 18:32 | 15 | 87.86 |
| 10/16/2026 18:32 | 21 | 87.86 |
| 10/16/2026 18:32 | 22 | 87.86 |
| 10/16/2026 18:32 | 20 | 87.85 |
| 10/16/2026 18:32 | 142 | 87.84 |
| 10/16/2026 18:28 | 5 | 87.91 |
| 10/16/2026 18:28 | 22 | 88.02 |
| 10/16/2026 18:28 | 8 | 87.915 |
| 10/16/2026 18:28 | 2 | 87.915 |
| 10/16/2026 18:27 | 8 | 87.915 |
| 10/16/2026 18:25 | 8 | 87.935 |
| 10/16/2026 18:25 | 9 | 87.935 |
| 10/16/2026 18:23 | 8 | 88.00 |
| 10/16/2026 18:23 | 8 | 88.00 |
| 10/16/2026 18:21 | 8 | 88.00 |
| 10/16/2026 18:17 | 1 | 88.08 |
| 10/16/2026 18:17 | 75 | 88.08 |
| 10/16/2026 18:17 | 1 | 88.08 |
| 10/16/2026 18:17 | 22 | 88.08 |
| 10/16/2026 18:17 | 100 | 88.08 |
| 10/16/2026 18:16 | 10 | 88.02 |
| 10/16/2026 18:16 | 12 | 88.02 |
| 10/16/2026 18:16 | 11 | 88.02 |
| 10/16/2026 18:16 | 100 | 88.02 |
| 10/16/2026 18:14 | 9 | 88.14 |
| 10/16/2026 18:12 | 18 | 88.20 |
| 10/16/2026 18:12 | 17 | 88.13 |
| 10/16/2026 18:12 | 20 | 88.18 |
| 10/16/2026 18:09 | 1 | 88.20 |
| 10/16/2026 18:07 | 40 | 88.31 |
| 10/16/2026 18:07 | 4 | 88.31 |
| 10/16/2026 18:07 | 16 | 88.31 |
| 10/16/2026 18:07 | 100 | 88.33 |
| 10/16/2026 18:07 | 87 | 88.33 |
| 10/16/2026 18:07 | 13 | 88.33 |
| 10/16/2026 18:07 | 100 | 88.33 |
| 10/16/2026 18:07 | 90 | 88.33 |
| 10/16/2026 18:07 | 100 | 88.33 |
| 10/16/2026 18:05 | 6 | 88.28 |
| 10/16/2026 18:04 | 2 | 88.21 |
| 10/16/2026 18:04 | 18 | 88.21 |
| 10/16/2026 18:04 | 100 | 88.20 |
| 10/16/2026 18:04 | 100 | 88.20 |
| 10/16/2026 18:04 | 22 | 88.20 |
| 10/16/2026 18:04 | 25 | 88.20 |
| 10/16/2026 18:04 | 68 | 88.20 |
| 10/16/2026 18:04 | 90 | 88.20 |
| 10/16/2026 18:04 | 100 | 88.20 |
| 10/16/2026 18:04 | 24 | 88.19 |
| 10/16/2026 18:04 | 1 | 88.15 |
| 10/16/2026 17:58 | 5 | 88.065 |
| 10/16/2026 17:58 | 3 | 88.09 |
| 10/16/2026 17:58 | 100 | 88.14 |
| 10/16/2026 17:58 | 10 | 88.15 |
| 10/16/2026 17:56 | 12 | 88.24 |
| 10/16/2026 17:56 | 11 | 88.24 |
| 10/16/2026 17:56 | 20 | 88.32 |
| 10/16/2026 17:55 | 13 | 88.255 |
| 10/16/2026 17:53 | 20 | 88.28 |
| 10/16/2026 17:51 | 6 | 88.31 |
| 10/16/2026 17:51 | 6 | 88.35 |
| 10/16/2026 17:51 | 100 | 88.40 |
| 10/16/2026 17:51 | 200 | 88.41 |
| 10/16/2026 17:50 | 5 | 88.61 |
| 10/16/2026 17:49 | 25 | 88.56 |
| 10/16/2026 17:49 | 100 | 88.56 |
| 10/16/2026 17:48 | 100 | 88.57 |
| 10/16/2026 17:48 | 100 | 88.57 |
| 10/16/2026 17:48 | 92 | 88.57 |
| 10/16/2026 17:48 | 8 | 88.57 |
| 10/16/2026 17:48 | 8 | 88.55 |
| 10/16/2026 17:48 | 2 | 88.55 |
| 10/16/2026 17:48 | 3 | 88.46 |
| 10/16/2026 17:48 | 100 | 88.45 |
| 10/16/2026 17:48 | 75 | 88.45 |
| 10/16/2026 17:48 | 25 | 88.45 |
| 10/16/2026 17:48 | 100 | 88.45 |
| 10/16/2026 17:48 | 100 | 88.45 |
| 10/16/2026 17:48 | 100 | 88.45 |
| 10/16/2026 17:48 | 23 | 88.44 |
| 10/16/2026 17:48 | 28 | 88.44 |
| 10/16/2026 17:48 | 23 | 88.42 |
| 10/16/2026 17:48 | 51 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 51 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:48 | 25 | 88.42 |
| 10/16/2026 17:45 | 25 | 88.345 |
| 10/16/2026 17:45 | 39 | 88.345 |
| 10/16/2026 17:41 | 14 | 88.43 |
| 10/16/2026 17:41 | 6 | 88.44 |
| 10/16/2026 17:41 | 102 | 88.44 |
| 10/16/2026 17:41 | 56 | 88.44 |
| 10/16/2026 17:41 | 110 | 88.42 |
| 10/16/2026 17:41 | 14 | 88.44 |
| 10/16/2026 17:41 | 37 | 88.44 |
| 10/16/2026 17:41 | 47 | 88.44 |
| 10/16/2026 17:41 | 31 | 88.43 |
| 10/16/2026 17:41 | 74 | 88.43 |
| 10/16/2026 17:41 | 102 | 88.43 |
| 10/16/2026 17:41 | 1 | 88.43 |
| 10/16/2026 17:41 | 1 | 88.43 |
| 10/16/2026 17:41 | 24 | 88.43 |
| 10/16/2026 17:41 | 1 | 88.40 |
| 10/16/2026 17:41 | 12 | 88.39 |
| 10/16/2026 17:41 | 100 | 88.40 |
| 10/16/2026 17:41 | 84 | 88.41 |
| 10/16/2026 17:41 | 16 | 88.41 |
| 10/16/2026 17:39 | 20 | 88.55 |
| 10/16/2026 17:39 | 8 | 88.55 |
| 10/16/2026 17:39 | 2 | 88.55 |
| 10/16/2026 17:39 | 54 | 88.62 |
| 10/16/2026 17:39 | 46 | 88.62 |
| 10/16/2026 17:39 | 100 | 88.63 |
| 10/16/2026 17:39 | 50 | 88.64 |
| 10/16/2026 17:39 | 3 | 88.70 |
| 10/16/2026 17:39 | 2 | 88.70 |
| 10/16/2026 17:38 | 12 | 88.71 |
| 10/16/2026 17:38 | 8 | 88.71 |
| 10/16/2026 17:38 | 19 | 88.74 |
| 10/16/2026 17:38 | 1 | 88.74 |
| 10/16/2026 17:37 | 6 | 88.79 |
| 10/16/2026 17:36 | 2 | 88.79 |
| 10/16/2026 17:36 | 23 | 88.78 |
| 10/16/2026 17:35 | 20 | 88.79 |
| 10/16/2026 17:35 | 20 | 88.82 |
| 10/16/2026 17:33 | 100 | 88.83 |
| 10/16/2026 17:33 | 100 | 88.83 |
| 10/16/2026 17:33 | 100 | 88.83 |
| 10/16/2026 17:33 | 75 | 88.82 |
| 10/16/2026 17:32 | 24 | 88.73 |
| 10/16/2026 17:32 | 1 | 88.72 |
| 10/16/2026 17:32 | 100 | 88.72 |
| 10/16/2026 17:32 | 2 | 88.71 |
| 10/16/2026 17:32 | 1 | 88.71 |
| 10/16/2026 17:32 | 499 | 88.71 |
| 10/16/2026 17:32 | 101 | 88.71 |
| 10/16/2026 17:31 | 100 | 88.565 |
| 10/16/2026 17:31 | 67 | 88.71 |
| 10/16/2026 17:31 | 100 | 88.71 |
| 10/16/2026 17:30 | 85 | 88.57 |
| 10/16/2026 17:28 | 100 | 88.68 |
| 10/16/2026 17:28 | 97 | 88.69 |
| 10/16/2026 17:28 | 100 | 88.74 |
| 10/16/2026 17:28 | 2 | 88.75 |
| 10/16/2026 17:28 | 100 | 88.85 |
| 10/16/2026 17:28 | 10 | 88.75 |
| 10/16/2026 17:28 | 4 | 88.84 |
| 10/16/2026 17:25 | 200 | 89.06 |
| 10/16/2026 17:24 | 50 | 89.08 |
| 10/16/2026 17:24 | 50 | 89.08 |
| 10/16/2026 17:24 | 50 | 89.09 |
| 10/16/2026 17:24 | 50 | 89.09 |
| 10/16/2026 17:24 | 12 | 89.16 |
| 10/16/2026 17:22 | 5 | 89.20 |
| 10/16/2026 17:22 | 3 | 89.25 |
| 10/16/2026 17:22 | 8 | 89.25 |
| 10/16/2026 17:22 | 1 | 89.25 |
| 10/16/2026 17:22 | 11 | 89.26 |
| 10/16/2026 17:22 | 89 | 89.26 |
| 10/16/2026 17:22 | 10 | 89.26 |
| 10/16/2026 17:22 | 14 | 89.26 |
| 10/16/2026 17:22 | 11 | 89.27 |
| 10/16/2026 17:22 | 100 | 89.27 |
| 10/16/2026 17:22 | 10 | 89.28 |
| 10/16/2026 17:22 | 4 | 89.28 |
| 10/16/2026 17:22 | 16 | 89.28 |
| 10/16/2026 17:22 | 10 | 89.29 |
| 10/16/2026 17:22 | 12 | 89.30 |
| 10/16/2026 17:22 | 228 | 89.30 |
| 10/16/2026 17:22 | 26 | 89.30 |
| 10/16/2026 17:22 | 75 | 89.395 |
| 10/16/2026 17:22 | 25 | 89.395 |
| 10/16/2026 17:22 | 24 | 89.395 |
| 10/16/2026 17:22 | 1 | 89.395 |
| 10/16/2026 17:22 | 25 | 89.395 |
| 10/16/2026 17:22 | 25 | 89.395 |
| 10/16/2026 17:17 | 2 | 89.405 |
| 10/16/2026 17:17 | 1 | 89.405 |
| 10/16/2026 17:17 | 1 | 89.405 |
| 10/16/2026 17:17 | 25 | 89.405 |
| 10/16/2026 17:17 | 25 | 89.405 |
| 10/16/2026 17:17 | 25 | 89.405 |
| 10/16/2026 17:15 | 10 | 89.52 |
| 10/16/2026 17:12 | 22 | 89.50 |
| 10/16/2026 17:12 | 100 | 89.47 |
| 10/16/2026 17:12 | 21 | 89.47 |
| 10/16/2026 17:12 | 24 | 89.47 |
| 10/16/2026 17:12 | 27 | 89.47 |
| 10/16/2026 17:12 | 45 | 89.47 |
| 10/16/2026 17:12 | 1 | 89.47 |
| 10/16/2026 17:12 | 3 | 89.47 |
| 10/16/2026 17:12 | 6 | 89.46 |
| 10/16/2026 17:12 | 3 | 89.46 |
| 10/16/2026 17:12 | 2 | 89.46 |
| 10/16/2026 17:12 | 2 | 89.46 |
| 10/16/2026 17:12 | 2 | 89.46 |
| 10/16/2026 17:12 | 12 | 89.46 |
| 10/16/2026 17:12 | 22 | 89.46 |
| 10/16/2026 17:12 | 21 | 89.46 |
| 10/16/2026 17:12 | 21 | 89.46 |
| 10/16/2026 17:12 | 1 | 89.45 |
| 10/16/2026 17:12 | 2 | 89.45 |
| 10/16/2026 17:10 | 3 | 89.335 |
| 10/16/2026 17:07 | 8 | 89.34 |
| 10/16/2026 17:06 | 1 | 89.34 |
| 10/16/2026 17:06 | 1 | 89.335 |
| 10/16/2026 17:04 | 4 | 89.43 |
| 10/16/2026 17:04 | 1 | 89.42 |
| 10/16/2026 17:04 | 1 | 89.42 |
| 10/16/2026 17:04 | 6 | 89.42 |
| 10/16/2026 17:04 | 1 | 89.38 |
| 10/16/2026 17:00 | 14 | 89.37 |
| 10/16/2026 16:59 | 50 | 89.28 |
| 10/16/2026 16:59 | 2 | 89.355 |
| 10/16/2026 16:58 | 90 | 89.39 |
| 10/16/2026 16:58 | 100 | 89.39 |
| 10/16/2026 16:58 | 22 | 89.39 |
| 10/16/2026 16:58 | 100 | 89.38 |
| 10/16/2026 16:58 | 3 | 89.38 |
| 10/16/2026 16:58 | 21 | 89.38 |
| 10/16/2026 16:58 | 33 | 89.38 |
| 10/16/2026 16:57 | 54 | 89.37 |
| 10/16/2026 16:57 | 28 | 89.37 |
| 10/16/2026 16:54 | 30 | 89.29 |
| 10/16/2026 16:52 | 14 | 89.37 |
| 10/16/2026 16:51 | 29 | 89.38 |
| 10/16/2026 16:50 | 18 | 89.32 |
| 10/16/2026 16:50 | 10 | 89.39 |
| 10/16/2026 16:50 | 2 | 89.35 |
| 10/16/2026 16:46 | 1 | 89.185 |
| 10/16/2026 16:46 | 2 | 89.19 |
| 10/16/2026 16:46 | 2 | 89.19 |
| 10/16/2026 16:46 | 17 | 89.19 |
| 10/16/2026 16:46 | 2 | 89.19 |
| 10/16/2026 16:46 | 1 | 89.19 |
| 10/16/2026 16:46 | 21 | 89.19 |
| 10/16/2026 16:46 | 79 | 89.19 |
| 10/16/2026 16:46 | 2 | 89.18 |
| 10/16/2026 16:46 | 2 | 89.18 |
| 10/16/2026 16:46 | 18 | 89.18 |
| 10/16/2026 16:46 | 101 | 89.12 |
| 10/16/2026 16:41 | 2 | 88.935 |
| 10/16/2026 16:40 | 100 | 88.935 |
| 10/16/2026 16:40 | 10 | 88.935 |
| 10/16/2026 16:40 | 3 | 88.935 |
| 10/16/2026 16:40 | 5 | 88.985 |
| 10/16/2026 16:38 | 1 | 89.095 |
| 10/16/2026 16:37 | 10 | 89.22 |
| 10/16/2026 16:37 | 1 | 89.095 |
| 10/16/2026 16:36 | 1 | 89.095 |
| 10/16/2026 16:35 | 1 | 89.10 |
| 10/16/2026 16:35 | 1 | 89.10 |
| 10/16/2026 16:35 | 1 | 89.10 |
| 10/16/2026 16:35 | 1 | 89.02 |
| 10/16/2026 16:34 | 1 | 89.12 |
| 10/16/2026 16:34 | 1 | 89.07 |
| 10/16/2026 16:34 | 2 | 89.07 |
| 10/16/2026 16:33 | 1 | 89.17 |
| 10/16/2026 16:32 | 1 | 89.165 |
| 10/16/2026 16:32 | 5 | 89.29 |
| 10/16/2026 16:31 | 1 | 89.10 |
| 10/16/2026 16:29 | 100 | 89.15 |
| 10/16/2026 16:29 | 100 | 89.16 |
| 10/16/2026 16:29 | 100 | 89.16 |
| 10/16/2026 16:28 | 20 | 89.25 |
| 10/16/2026 16:28 | 1 | 89.255 |
| 10/16/2026 16:28 | 20 | 89.22 |
| 10/16/2026 16:27 | 54 | 89.26 |
| 10/16/2026 16:27 | 46 | 89.26 |
| 10/16/2026 16:27 | 1 | 89.23 |
| 10/16/2026 16:27 | 26 | 89.19 |
| 10/16/2026 16:27 | 16 | 89.16 |
| 10/16/2026 16:27 | 30 | 89.16 |
| 10/16/2026 16:27 | 100 | 89.15 |
| 10/16/2026 16:27 | 24 | 89.15 |
| 10/16/2026 16:27 | 6 | 89.14 |
| 10/16/2026 16:27 | 10 | 89.14 |
| 10/16/2026 16:27 | 1 | 89.14 |
| 10/16/2026 16:27 | 2 | 89.015 |
| 10/16/2026 16:26 | 2 | 89.015 |
| 10/16/2026 16:26 | 20 | 89.01 |
| 10/16/2026 16:25 | 2 | 88.91 |
| 10/16/2026 16:24 | 20 | 88.94 |
| 10/16/2026 16:24 | 16 | 88.95 |
| 10/16/2026 16:24 | 3 | 88.96 |
| 10/16/2026 16:24 | 100 | 88.96 |
| 10/16/2026 16:24 | 20 | 88.99 |
| 10/16/2026 16:24 | 20 | 89.09 |
| 10/16/2026 16:23 | 1 | 89.10 |
| 10/16/2026 16:23 | 1 | 89.12 |
| 10/16/2026 16:23 | 74 | 89.11 |
| 10/16/2026 16:23 | 5 | 89.11 |
| 10/16/2026 16:23 | 21 | 89.11 |
| 10/16/2026 16:23 | 5 | 89.11 |
| 10/16/2026 16:23 | 46 | 89.11 |
| 10/16/2026 16:23 | 37 | 89.11 |
| 10/16/2026 16:23 | 100 | 89.11 |
| 10/16/2026 16:23 | 11 | 89.11 |
| 10/16/2026 16:22 | 100 | 89.05 |
| 10/16/2026 16:22 | 2 | 89.04 |
| 10/16/2026 16:22 | 10 | 89.00 |
| 10/16/2026 16:22 | 90 | 89.01 |
| 10/16/2026 16:22 | 20 | 88.99 |
| 10/16/2026 16:22 | 20 | 89.00 |
| 10/16/2026 16:22 | 6 | 89.02 |
| 10/16/2026 16:22 | 20 | 89.01 |
| 10/16/2026 16:22 | 2 | 89.01 |
| 10/16/2026 16:22 | 14 | 88.97 |
| 10/16/2026 16:22 | 10 | 88.97 |
| 10/16/2026 16:22 | 1 | 88.99 |
| 10/16/2026 16:22 | 39 | 88.99 |
| 10/16/2026 16:22 | 1 | 88.995 |
| 10/16/2026 16:22 | 52 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 4 | 88.97 |
| 10/16/2026 16:22 | 35 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 100 | 88.97 |
| 10/16/2026 16:22 | 78 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 78 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 100 | 88.97 |
| 10/16/2026 16:22 | 78 | 88.97 |
| 10/16/2026 16:22 | 22 | 88.97 |
| 10/16/2026 16:22 | 78 | 88.97 |
| 10/16/2026 16:22 | 1 | 88.96 |
| 10/16/2026 16:22 | 2 | 88.96 |
| 10/16/2026 16:22 | 18 | 88.96 |
| 10/16/2026 16:22 | 1 | 88.95 |
| 10/16/2026 16:21 | 1 | 88.77 |
| 10/16/2026 16:21 | 10 | 88.79 |
| 10/16/2026 16:21 | 90 | 88.78 |
| 10/16/2026 16:19 | 1 | 88.695 |
| 10/16/2026 16:16 | 33 | 88.81 |
| 10/16/2026 16:16 | 10 | 88.64 |
| 10/16/2026 16:16 | 77 | 88.65 |
| 10/16/2026 16:16 | 23 | 88.65 |
| 10/16/2026 16:16 | 100 | 88.69 |
| 10/16/2026 16:15 | 200 | 88.855 |
| 10/16/2026 16:15 | 100 | 88.81 |
| 10/16/2026 16:15 | 100 | 88.81 |
| 10/16/2026 16:15 | 100 | 88.81 |
| 10/16/2026 16:15 | 100 | 88.81 |
| 10/16/2026 16:15 | 1 | 88.80 |
| 10/16/2026 16:15 | 25 | 88.69 |
| 10/16/2026 16:15 | 25 | 88.69 |
| 10/16/2026 16:15 | 25 | 88.69 |
| 10/16/2026 16:15 | 25 | 88.69 |
| 10/16/2026 16:15 | 25 | 88.705 |
| 10/16/2026 16:15 | 25 | 88.705 |
| 10/16/2026 16:15 | 25 | 88.705 |
| 10/16/2026 16:15 | 25 | 88.71 |
| 10/16/2026 16:15 | 97 | 88.80 |
| 10/16/2026 16:15 | 100 | 88.80 |
| 10/16/2026 16:15 | 2 | 88.80 |
| 10/16/2026 16:15 | 1 | 88.80 |
| 10/16/2026 16:15 | 65 | 88.80 |
| 10/16/2026 16:15 | 35 | 88.80 |
| 10/16/2026 16:15 | 63 | 88.80 |
| 10/16/2026 16:15 | 38 | 88.80 |
| 10/16/2026 16:15 | 58 | 88.79 |
| 10/16/2026 16:15 | 42 | 88.79 |
| 10/16/2026 16:15 | 5 | 88.78 |
| 10/16/2026 16:15 | 154 | 88.67 |
| 10/16/2026 16:15 | 19 | 88.67 |
| 10/16/2026 16:15 | 32 | 88.67 |
| 10/16/2026 16:15 | 201 | 88.67 |
| 10/16/2026 16:14 | 194 | 88.67 |
| 10/16/2026 16:13 | 16 | 88.63 |
| 10/16/2026 16:13 | 44 | 88.63 |
| 10/16/2026 16:13 | 156 | 88.63 |
| 10/16/2026 16:13 | 60 | 88.64 |
| 10/16/2026 16:12 | 58 | 88.68 |
| 10/16/2026 16:12 | 100 | 88.82 |
| 10/16/2026 16:11 | 100 | 88.82 |
| 10/16/2026 16:10 | 1 | 88.70 |
| 10/16/2026 16:10 | 2 | 88.70 |
| 10/16/2026 16:10 | 4 | 88.86 |
| 10/16/2026 16:09 | 3 | 88.96 |
| 10/16/2026 16:08 | 6 | 89.135 |
| 10/16/2026 16:08 | 3 | 89.255 |
| 10/16/2026 16:08 | 8 | 89.255 |
| 10/16/2026 16:08 | 6 | 89.255 |
| 10/16/2026 16:08 | 82 | 89.24 |
| 10/16/2026 16:04 | 150 | 89.68 |
| 10/16/2026 16:04 | 1 | 89.515 |
| 10/16/2026 16:03 | 5 | 89.68 |
| 10/16/2026 16:03 | 11 | 89.63 |
| 10/16/2026 16:03 | 77 | 89.81 |
| 10/16/2026 16:03 | 11 | 89.81 |
| 10/16/2026 16:03 | 88 | 89.86 |
| 10/16/2026 16:03 | 100 | 90.06 |
| 10/16/2026 16:03 | 16 | 90.01 |
| 10/16/2026 16:03 | 24 | 90.03 |
| 10/16/2026 16:03 | 40 | 90.01 |
| 10/16/2026 16:03 | 60 | 90.01 |
| 10/16/2026 16:03 | 60 | 90.02 |
| 10/16/2026 16:03 | 4 | 90.05 |
| 10/16/2026 16:03 | 6 | 90.09 |
| 10/16/2026 16:02 | 28 | 90.285 |
| 10/16/2026 16:02 | 31 | 90.36 |
| 10/16/2026 16:01 | 12 | 90.29 |
| 10/16/2026 16:01 | 25 | 90.29 |
| 10/16/2026 16:01 | 25 | 90.29 |
| 10/16/2026 16:01 | 25 | 90.29 |
| 10/16/2026 16:01 | 13 | 90.29 |
| 10/16/2026 16:00 | 1 | 90.295 |
| 10/16/2026 16:00 | 1 | 90.29 |
| 10/16/2026 15:59 | 1 | 90.29 |
| 10/16/2026 15:58 | 10 | 90.255 |
| 10/16/2026 15:56 | 34 | 90.50 |
| 10/16/2026 15:56 | 6 | 90.44 |
| 10/16/2026 15:55 | 75 | 90.30 |
| 10/16/2026 15:55 | 100 | 90.22 |
| 10/16/2026 15:55 | 3 | 90.16 |
| 10/16/2026 15:55 | 5 | 90.16 |
| 10/16/2026 15:55 | 3 | 90.16 |
| 10/16/2026 15:55 | 3 | 90.16 |
| 10/16/2026 15:55 | 6 | 90.16 |
| 10/16/2026 15:54 | 1 | 90.325 |
| 10/16/2026 15:52 | 88 | 90.58 |
| 10/16/2026 15:52 | 1 | 90.52 |
| 10/16/2026 15:52 | 100 | 90.51 |
| 10/16/2026 15:52 | 42 | 90.38 |
| 10/16/2026 15:52 | 58 | 90.38 |
| 10/16/2026 15:52 | 100 | 90.37 |
| 10/16/2026 15:52 | 101 | 90.21 |
| 10/16/2026 15:52 | 5 | 90.28 |
| 10/16/2026 15:52 | 6 | 90.31 |
| 10/16/2026 15:52 | 8 | 90.31 |
| 10/16/2026 15:52 | 2 | 90.31 |
| 10/16/2026 15:51 | 93 | 90.405 |
| 10/16/2026 15:48 | 100 | 90.365 |
| 10/16/2026 15:48 | 10 | 90.365 |
| 10/16/2026 15:48 | 1 | 90.36 |
| 10/16/2026 15:48 | 31 | 90.48 |
| 10/16/2026 15:47 | 15 | 90.10 |
| 10/16/2026 15:47 | 3 | 90.10 |
| 10/16/2026 15:47 | 1 | 90.10 |
| 10/16/2026 15:47 | 1 | 90.08 |
| 10/16/2026 15:47 | 1 | 90.08 |
| 10/16/2026 15:46 | 25 | 90.08 |
| 10/16/2026 15:46 | 1 | 90.08 |
| 10/16/2026 15:45 | 66 | 90.08 |
| 10/16/2026 15:45 | 1 | 90.08 |
| 10/16/2026 15:40 | 1 | 89.60 |
| 10/16/2026 15:40 | 2 | 90.00 |
| 10/16/2026 15:37 | 11 | 89.70 |
| 10/16/2026 15:35 | 1 | 89.095 |
| 10/16/2026 15:33 | 1 | 89.095 |
| 10/16/2026 15:32 | 1 | 89.095 |
| 10/16/2026 15:32 | 1 | 88.96 |
| 10/16/2026 15:32 | 18 | 89.28 |
| 10/16/2026 15:32 | 15 | 89.30 |
| 10/16/2026 15:31 | 15 | 89.30 |
| 10/16/2026 15:30 | 1 | 89.325 |
| 10/16/2026 15:30 | 66 | 89.325 |
| 10/16/2026 15:30 | 35 | 89.64 |
| 10/16/2026 15:30 | 5315 | 89.30 |
| 10/16/2026 15:30 | 1 | 89.31 |
| 10/16/2026 15:30 | 74 | 89.31 |
| 10/16/2026 15:30 | 513 | 89.31 |
| 10/16/2026 15:30 | 513 | 89.31 |
| 10/16/2026 15:30 | 23 | 89.30 |
| 10/16/2026 15:29 | 56 | 89.23 |
| 10/16/2026 15:28 | 1 | 89.30 |
| 10/16/2026 15:25 | 2 | 88.23 |
| 10/16/2026 15:25 | 2 | 88.23 |
| 10/16/2026 15:25 | 2 | 88.23 |