Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
103.69
+0.11
(
+0.11% )
|
103.64
|
400 |
103.71
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 103.69 |
| 08/26/2026 22:00 | 54673 | 103.69 |
| 08/26/2026 21:59 | 38 | 103.68 |
| 08/26/2026 21:59 | 19 | 103.69 |
| 08/26/2026 21:59 | 42 | 103.68 |
| 08/26/2026 21:59 | 75 | 103.68 |
| 08/26/2026 21:59 | 14 | 103.68 |
| 08/26/2026 21:59 | 7 | 103.69 |
| 08/26/2026 21:59 | 93 | 103.69 |
| 08/26/2026 21:59 | 200 | 103.68 |
| 08/26/2026 21:59 | 46 | 103.65 |
| 08/26/2026 21:59 | 15 | 103.65 |
| 08/26/2026 21:59 | 39 | 103.66 |
| 08/26/2026 21:59 | 26 | 103.66 |
| 08/26/2026 21:59 | 7 | 103.69 |
| 08/26/2026 21:59 | 2 | 103.68 |
| 08/26/2026 21:59 | 100 | 103.68 |
| 08/26/2026 21:59 | 2 | 103.65 |
| 08/26/2026 21:59 | 2 | 103.65 |
| 08/26/2026 21:59 | 14 | 103.65 |
| 08/26/2026 21:59 | 45 | 103.65 |
| 08/26/2026 21:59 | 1 | 103.65 |
| 08/26/2026 21:59 | 9 | 103.65 |
| 08/26/2026 21:59 | 29 | 103.65 |
| 08/26/2026 21:59 | 1 | 103.65 |
| 08/26/2026 21:59 | 68 | 103.70 |
| 08/26/2026 21:59 | 14 | 103.69 |
| 08/26/2026 21:59 | 7 | 103.69 |
| 08/26/2026 21:59 | 15 | 103.68 |
| 08/26/2026 21:59 | 100 | 103.66 |
| 08/26/2026 21:59 | 14 | 103.66 |
| 08/26/2026 21:59 | 8 | 103.70 |
| 08/26/2026 21:59 | 1 | 103.69 |
| 08/26/2026 21:59 | 71 | 103.69 |
| 08/26/2026 21:59 | 3 | 103.69 |
| 08/26/2026 21:59 | 2 | 103.69 |
| 08/26/2026 21:59 | 76 | 103.63 |
| 08/26/2026 21:59 | 21 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.655 |
| 08/26/2026 21:59 | 20 | 103.65 |
| 08/26/2026 21:59 | 80 | 103.645 |
| 08/26/2026 21:59 | 40 | 103.62 |
| 08/26/2026 21:59 | 105 | 103.62 |
| 08/26/2026 21:59 | 2 | 103.62 |
| 08/26/2026 21:59 | 90 | 103.62 |
| 08/26/2026 21:59 | 3 | 103.62 |
| 08/26/2026 21:59 | 5 | 103.61 |
| 08/26/2026 21:59 | 67 | 103.60 |
| 08/26/2026 21:59 | 17 | 103.60 |
| 08/26/2026 21:59 | 16 | 103.60 |
| 08/26/2026 21:59 | 12 | 103.59 |
| 08/26/2026 21:59 | 81 | 103.59 |
| 08/26/2026 21:59 | 7 | 103.59 |
| 08/26/2026 21:59 | 84 | 103.59 |
| 08/26/2026 21:59 | 96 | 103.59 |
| 08/26/2026 21:59 | 61 | 103.59 |
| 08/26/2026 21:59 | 2 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.575 |
| 08/26/2026 21:59 | 4 | 103.59 |
| 08/26/2026 21:59 | 20 | 103.59 |
| 08/26/2026 21:59 | 10 | 103.59 |
| 08/26/2026 21:59 | 5 | 103.59 |
| 08/26/2026 21:59 | 50 | 103.55 |
| 08/26/2026 21:59 | 50 | 103.55 |
| 08/26/2026 21:59 | 61 | 103.59 |
| 08/26/2026 21:59 | 4 | 103.59 |
| 08/26/2026 21:59 | 36 | 103.59 |
| 08/26/2026 21:59 | 4 | 103.59 |
| 08/26/2026 21:59 | 11 | 103.59 |
| 08/26/2026 21:59 | 100 | 103.58 |
| 08/26/2026 21:59 | 100 | 103.57 |
| 08/26/2026 21:59 | 100 | 103.57 |
| 08/26/2026 21:59 | 17 | 103.55 |
| 08/26/2026 21:59 | 3 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 19 | 103.56 |
| 08/26/2026 21:59 | 7 | 103.56 |
| 08/26/2026 21:59 | 2 | 103.56 |
| 08/26/2026 21:59 | 3 | 103.56 |
| 08/26/2026 21:59 | 2 | 103.56 |
| 08/26/2026 21:59 | 4 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 100 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 44 | 103.57 |
| 08/26/2026 21:59 | 25 | 103.57 |
| 08/26/2026 21:59 | 15 | 103.56 |
| 08/26/2026 21:59 | 5 | 103.56 |
| 08/26/2026 21:59 | 12 | 103.59 |
| 08/26/2026 21:59 | 100 | 103.56 |
| 08/26/2026 21:59 | 66 | 103.55 |
| 08/26/2026 21:59 | 100 | 103.545 |
| 08/26/2026 21:59 | 7 | 103.57 |
| 08/26/2026 21:59 | 100 | 103.545 |
| 08/26/2026 21:59 | 1 | 103.545 |
| 08/26/2026 21:59 | 36 | 103.56 |
| 08/26/2026 21:59 | 8 | 103.56 |
| 08/26/2026 21:59 | 91 | 103.57 |
| 08/26/2026 21:59 | 278 | 103.57 |
| 08/26/2026 21:59 | 22 | 103.57 |
| 08/26/2026 21:59 | 45 | 103.57 |
| 08/26/2026 21:59 | 3 | 103.57 |
| 08/26/2026 21:59 | 100 | 103.58 |
| 08/26/2026 21:59 | 50 | 103.58 |
| 08/26/2026 21:59 | 50 | 103.59 |
| 08/26/2026 21:59 | 200 | 103.58 |
| 08/26/2026 21:59 | 50 | 103.59 |
| 08/26/2026 21:59 | 50 | 103.59 |
| 08/26/2026 21:59 | 50 | 103.59 |
| 08/26/2026 21:59 | 50 | 103.59 |
| 08/26/2026 21:59 | 100 | 103.59 |
| 08/26/2026 21:59 | 1 | 103.59 |
| 08/26/2026 21:59 | 6 | 103.59 |
| 08/26/2026 21:59 | 1 | 103.59 |
| 08/26/2026 21:59 | 22 | 103.59 |
| 08/26/2026 21:59 | 4 | 103.59 |
| 08/26/2026 21:59 | 4 | 103.59 |
| 08/26/2026 21:59 | 1 | 103.59 |
| 08/26/2026 21:59 | 32 | 103.59 |
| 08/26/2026 21:59 | 7 | 103.59 |
| 08/26/2026 21:59 | 12 | 103.59 |
| 08/26/2026 21:59 | 22 | 103.59 |
| 08/26/2026 21:59 | 22 | 103.59 |
| 08/26/2026 21:59 | 22 | 103.59 |
| 08/26/2026 21:59 | 8 | 103.56 |
| 08/26/2026 21:59 | 15 | 103.57 |
| 08/26/2026 21:59 | 5 | 103.59 |
| 08/26/2026 21:59 | 2 | 103.59 |
| 08/26/2026 21:59 | 32 | 103.58 |
| 08/26/2026 21:59 | 64 | 103.58 |
| 08/26/2026 21:59 | 22 | 103.58 |
| 08/26/2026 21:59 | 14 | 103.58 |
| 08/26/2026 21:59 | 8 | 103.58 |
| 08/26/2026 21:59 | 22 | 103.58 |
| 08/26/2026 21:59 | 100 | 103.54 |
| 08/26/2026 21:59 | 130 | 103.56 |
| 08/26/2026 21:59 | 12 | 103.56 |
| 08/26/2026 21:59 | 29 | 103.56 |
| 08/26/2026 21:59 | 71 | 103.56 |
| 08/26/2026 21:59 | 2 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 189 | 103.57 |
| 08/26/2026 21:59 | 180 | 103.575 |
| 08/26/2026 21:59 | 8 | 103.575 |
| 08/26/2026 21:59 | 5 | 103.57 |
| 08/26/2026 21:59 | 56 | 103.57 |
| 08/26/2026 21:59 | 100 | 103.57 |
| 08/26/2026 21:59 | 50 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.575 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 7 | 103.56 |
| 08/26/2026 21:59 | 200 | 103.58 |
| 08/26/2026 21:59 | 100 | 103.58 |
| 08/26/2026 21:59 | 1 | 103.59 |
| 08/26/2026 21:59 | 1 | 103.60 |
| 08/26/2026 21:59 | 16 | 103.60 |
| 08/26/2026 21:59 | 1 | 103.60 |
| 08/26/2026 21:59 | 42 | 103.61 |
| 08/26/2026 21:59 | 4 | 103.62 |
| 08/26/2026 21:59 | 50 | 103.62 |
| 08/26/2026 21:59 | 26 | 103.63 |
| 08/26/2026 21:59 | 71 | 103.63 |
| 08/26/2026 21:59 | 22 | 103.63 |
| 08/26/2026 21:59 | 26 | 103.64 |
| 08/26/2026 21:59 | 100 | 103.65 |
| 08/26/2026 21:59 | 89 | 103.565 |
| 08/26/2026 21:59 | 11 | 103.565 |
| 08/26/2026 21:59 | 100 | 103.60 |
| 08/26/2026 21:59 | 20 | 103.61 |
| 08/26/2026 21:59 | 1 | 103.61 |
| 08/26/2026 21:59 | 7 | 103.61 |
| 08/26/2026 21:59 | 117 | 103.61 |
| 08/26/2026 21:59 | 183 | 103.61 |
| 08/26/2026 21:59 | 100 | 103.62 |
| 08/26/2026 21:59 | 100 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 300 | 103.62 |
| 08/26/2026 21:59 | 8 | 103.62 |
| 08/26/2026 21:59 | 147 | 103.63 |
| 08/26/2026 21:59 | 2 | 103.63 |
| 08/26/2026 21:59 | 392 | 103.63 |
| 08/26/2026 21:59 | 1 | 103.63 |
| 08/26/2026 21:59 | 1 | 103.63 |
| 08/26/2026 21:59 | 3 | 103.63 |
| 08/26/2026 21:59 | 273 | 103.63 |
| 08/26/2026 21:59 | 1 | 103.65 |
| 08/26/2026 21:59 | 21 | 103.65 |
| 08/26/2026 21:59 | 58 | 103.65 |
| 08/26/2026 21:59 | 3 | 103.65 |
| 08/26/2026 21:59 | 36 | 103.65 |
| 08/26/2026 21:59 | 3 | 103.66 |
| 08/26/2026 21:59 | 4 | 103.66 |
| 08/26/2026 21:59 | 2 | 103.66 |
| 08/26/2026 21:59 | 16 | 103.69 |
| 08/26/2026 21:59 | 84 | 103.69 |
| 08/26/2026 21:59 | 33 | 103.69 |
| 08/26/2026 21:59 | 12 | 103.69 |
| 08/26/2026 21:59 | 12 | 103.69 |
| 08/26/2026 21:59 | 39 | 103.69 |
| 08/26/2026 21:59 | 10 | 103.69 |
| 08/26/2026 21:59 | 28 | 103.69 |
| 08/26/2026 21:59 | 11 | 103.69 |
| 08/26/2026 21:59 | 62 | 103.69 |
| 08/26/2026 21:59 | 14 | 103.69 |
| 08/26/2026 21:59 | 86 | 103.69 |
| 08/26/2026 21:59 | 100 | 103.69 |
| 08/26/2026 21:59 | 300 | 103.70 |
| 08/26/2026 21:59 | 77 | 103.70 |
| 08/26/2026 21:59 | 23 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 15 | 103.71 |
| 08/26/2026 21:59 | 1 | 103.81 |
| 08/26/2026 21:58 | 2 | 103.72 |
| 08/26/2026 21:58 | 16 | 103.72 |
| 08/26/2026 21:58 | 6 | 103.72 |
| 08/26/2026 21:58 | 31 | 103.71 |
| 08/26/2026 21:58 | 1 | 103.71 |
| 08/26/2026 21:58 | 7 | 103.71 |
| 08/26/2026 21:58 | 20 | 103.71 |
| 08/26/2026 21:58 | 3 | 103.69 |
| 08/26/2026 21:58 | 7 | 103.69 |
| 08/26/2026 21:58 | 59 | 103.69 |
| 08/26/2026 21:58 | 59 | 103.69 |
| 08/26/2026 21:58 | 7 | 103.69 |
| 08/26/2026 21:58 | 65 | 103.69 |
| 08/26/2026 21:58 | 35 | 103.69 |
| 08/26/2026 21:58 | 9 | 103.69 |
| 08/26/2026 21:58 | 14 | 103.69 |
| 08/26/2026 21:58 | 50 | 103.69 |
| 08/26/2026 21:58 | 84 | 103.67 |
| 08/26/2026 21:58 | 100 | 103.68 |
| 08/26/2026 21:58 | 50 | 103.69 |
| 08/26/2026 21:58 | 20 | 103.69 |
| 08/26/2026 21:58 | 22 | 103.69 |
| 08/26/2026 21:58 | 28 | 103.69 |
| 08/26/2026 21:58 | 77 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 95 | 103.69 |
| 08/26/2026 21:58 | 5 | 103.69 |
| 08/26/2026 21:58 | 20 | 103.69 |
| 08/26/2026 21:58 | 25 | 103.69 |
| 08/26/2026 21:58 | 19 | 103.69 |
| 08/26/2026 21:58 | 31 | 103.69 |
| 08/26/2026 21:58 | 69 | 103.69 |
| 08/26/2026 21:58 | 25 | 103.69 |
| 08/26/2026 21:58 | 6 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 200 | 103.67 |
| 08/26/2026 21:58 | 8 | 103.66 |
| 08/26/2026 21:58 | 41 | 103.66 |
| 08/26/2026 21:58 | 3 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 4 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 3 | 103.66 |
| 08/26/2026 21:58 | 20 | 103.66 |
| 08/26/2026 21:58 | 12 | 103.66 |
| 08/26/2026 21:58 | 32 | 103.66 |
| 08/26/2026 21:58 | 85 | 103.66 |
| 08/26/2026 21:58 | 4 | 103.66 |
| 08/26/2026 21:58 | 7 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 9 | 103.66 |
| 08/26/2026 21:58 | 101 | 103.66 |
| 08/26/2026 21:58 | 4 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 6 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 5 | 103.66 |
| 08/26/2026 21:58 | 28 | 103.66 |
| 08/26/2026 21:58 | 3 | 103.66 |
| 08/26/2026 21:58 | 6 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 7 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 74 | 103.66 |
| 08/26/2026 21:58 | 20 | 103.66 |
| 08/26/2026 21:58 | 4 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 14 | 103.66 |
| 08/26/2026 21:58 | 36 | 103.66 |
| 08/26/2026 21:58 | 7 | 103.66 |
| 08/26/2026 21:58 | 8 | 103.66 |
| 08/26/2026 21:58 | 23 | 103.66 |
| 08/26/2026 21:58 | 12 | 103.66 |
| 08/26/2026 21:58 | 2 | 103.66 |
| 08/26/2026 21:58 | 5 | 103.66 |
| 08/26/2026 21:58 | 26 | 103.66 |
| 08/26/2026 21:58 | 41 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 10 | 103.66 |
| 08/26/2026 21:58 | 1 | 103.66 |
| 08/26/2026 21:58 | 100 | 103.58 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 3 | 103.66 |
| 08/26/2026 21:57 | 5 | 103.66 |
| 08/26/2026 21:57 | 53 | 103.66 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 4 | 103.66 |
| 08/26/2026 21:57 | 3 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 7 | 103.66 |
| 08/26/2026 21:57 | 100 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 8 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 55 | 103.66 |
| 08/26/2026 21:57 | 1 | 103.66 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 12 | 103.66 |
| 08/26/2026 21:57 | 15 | 103.66 |
| 08/26/2026 21:57 | 2 | 103.66 |
| 08/26/2026 21:57 | 100 | 103.66 |
| 08/26/2026 21:57 | 1 | 103.66 |
| 08/26/2026 21:57 | 100 | 103.66 |
| 08/26/2026 21:57 | 26 | 103.66 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 24 | 103.66 |
| 08/26/2026 21:57 | 1 | 103.66 |
| 08/26/2026 21:57 | 10 | 103.66 |
| 08/26/2026 21:57 | 1 | 103.66 |
| 08/26/2026 21:57 | 1 | 103.66 |
| 08/26/2026 21:57 | 18 | 103.66 |
| 08/26/2026 21:57 | 34 | 103.66 |
| 08/26/2026 21:57 | 3 | 103.66 |
| 08/26/2026 21:57 | 9 | 103.66 |
| 08/26/2026 21:57 | 11 | 103.66 |
| 08/26/2026 21:57 | 50 | 103.66 |
| 08/26/2026 21:57 | 18 | 103.66 |
| 08/26/2026 21:57 | 24 | 103.66 |
| 08/26/2026 21:57 | 100 | 103.65 |
| 08/26/2026 21:57 | 50 | 103.62 |
| 08/26/2026 21:57 | 40 | 103.64 |
| 08/26/2026 21:57 | 50 | 103.62 |
| 08/26/2026 21:57 | 2 | 103.51 |
| 08/26/2026 21:57 | 1 | 103.52 |
| 08/26/2026 21:57 | 2 | 103.53 |
| 08/26/2026 21:57 | 2 | 103.51 |
| 08/26/2026 21:57 | 100 | 103.53 |
| 08/26/2026 21:57 | 1 | 103.53 |
| 08/26/2026 21:57 | 100 | 103.55 |
| 08/26/2026 21:56 | 11 | 103.56 |
| 08/26/2026 21:56 | 100 | 103.56 |
| 08/26/2026 21:56 | 100 | 103.52 |
| 08/26/2026 21:56 | 3 | 103.61 |
| 08/26/2026 21:56 | 1 | 103.61 |
| 08/26/2026 21:56 | 12 | 103.61 |
| 08/26/2026 21:56 | 10 | 103.60 |
| 08/26/2026 21:56 | 100 | 103.60 |
| 08/26/2026 21:56 | 1 | 103.61 |
| 08/26/2026 21:56 | 1 | 103.61 |
| 08/26/2026 21:56 | 47 | 103.61 |
| 08/26/2026 21:56 | 1 | 103.62 |
| 08/26/2026 21:56 | 66 | 103.62 |
| 08/26/2026 21:56 | 34 | 103.62 |
| 08/26/2026 21:56 | 4 | 103.62 |
| 08/26/2026 21:56 | 11 | 103.63 |
| 08/26/2026 21:56 | 9 | 103.63 |
| 08/26/2026 21:56 | 42 | 103.69 |
| 08/26/2026 21:56 | 100 | 103.65 |
| 08/26/2026 21:56 | 1 | 103.65 |
| 08/26/2026 21:56 | 42 | 103.65 |
| 08/26/2026 21:56 | 5 | 103.66 |
| 08/26/2026 21:56 | 3 | 103.66 |
| 08/26/2026 21:56 | 24 | 103.66 |
| 08/26/2026 21:56 | 10 | 103.66 |
| 08/26/2026 21:56 | 58 | 103.66 |
| 08/26/2026 21:56 | 34 | 103.69 |
| 08/26/2026 21:56 | 100 | 103.72 |
| 08/26/2026 21:56 | 2 | 103.67 |
| 08/26/2026 21:56 | 12 | 103.67 |
| 08/26/2026 21:56 | 6 | 103.67 |
| 08/26/2026 21:56 | 23 | 103.67 |
| 08/26/2026 21:56 | 21 | 103.67 |
| 08/26/2026 21:56 | 24 | 103.67 |
| 08/26/2026 21:56 | 23 | 103.67 |
| 08/26/2026 21:56 | 12 | 103.67 |
| 08/26/2026 21:56 | 13 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.70 |
| 08/26/2026 21:56 | 139 | 103.68 |
| 08/26/2026 21:56 | 7 | 103.71 |
| 08/26/2026 21:55 | 50 | 103.72 |
| 08/26/2026 21:55 | 7 | 103.825 |
| 08/26/2026 21:55 | 90 | 103.93 |
| 08/26/2026 21:55 | 10 | 103.77 |
| 08/26/2026 21:54 | 10 | 103.745 |
| 08/26/2026 21:54 | 20 | 103.72 |
| 08/26/2026 21:54 | 62 | 103.71 |
| 08/26/2026 21:54 | 4 | 103.71 |
| 08/26/2026 21:54 | 10 | 103.71 |
| 08/26/2026 21:54 | 24 | 103.71 |
| 08/26/2026 21:54 | 60 | 103.69 |
| 08/26/2026 21:54 | 1 | 103.68 |
| 08/26/2026 21:54 | 100 | 103.68 |
| 08/26/2026 21:54 | 1 | 103.67 |
| 08/26/2026 21:54 | 19 | 103.67 |
| 08/26/2026 21:54 | 5 | 103.67 |
| 08/26/2026 21:54 | 3 | 103.67 |
| 08/26/2026 21:54 | 32 | 103.67 |
| 08/26/2026 21:54 | 49 | 103.67 |
| 08/26/2026 21:54 | 31 | 103.67 |
| 08/26/2026 21:54 | 100 | 103.67 |
| 08/26/2026 21:54 | 5 | 103.67 |
| 08/26/2026 21:54 | 10 | 103.67 |
| 08/26/2026 21:54 | 7 | 103.67 |
| 08/26/2026 21:54 | 1 | 103.67 |
| 08/26/2026 21:54 | 1 | 103.67 |
| 08/26/2026 21:54 | 5 | 103.67 |
| 08/26/2026 21:54 | 32 | 103.67 |
| 08/26/2026 21:54 | 5 | 103.67 |
| 08/26/2026 21:54 | 85 | 103.67 |
| 08/26/2026 21:54 | 26 | 103.64 |
| 08/26/2026 21:54 | 154 | 103.64 |
| 08/26/2026 21:54 | 2 | 103.58 |
| 08/26/2026 21:54 | 1 | 103.67 |
| 08/26/2026 21:54 | 14 | 103.67 |
| 08/26/2026 21:54 | 3 | 103.67 |
| 08/26/2026 21:54 | 31 | 103.67 |
| 08/26/2026 21:54 | 39 | 103.67 |
| 08/26/2026 21:54 | 1 | 103.67 |
| 08/26/2026 21:54 | 3 | 103.67 |
| 08/26/2026 21:54 | 7 | 103.67 |
| 08/26/2026 21:54 | 100 | 103.67 |
| 08/26/2026 21:54 | 2 | 103.58 |
| 08/26/2026 21:53 | 100 | 103.58 |
| 08/26/2026 21:52 | 42 | 103.58 |
| 08/26/2026 21:52 | 100 | 103.57 |
| 08/26/2026 21:50 | 1 | 103.57 |
| 08/26/2026 21:50 | 1 | 103.55 |
| 08/26/2026 21:50 | 31 | 103.50 |
| 08/26/2026 21:50 | 57 | 103.59 |
| 08/26/2026 21:50 | 100 | 103.62 |
| 08/26/2026 21:50 | 1 | 103.59 |
| 08/26/2026 21:50 | 6 | 103.52 |
| 08/26/2026 21:50 | 12 | 103.59 |
| 08/26/2026 21:50 | 88 | 103.59 |
| 08/26/2026 21:50 | 1 | 103.58 |
| 08/26/2026 21:50 | 11 | 103.57 |
| 08/26/2026 21:50 | 100 | 103.57 |
| 08/26/2026 21:50 | 1 | 103.56 |
| 08/26/2026 21:50 | 100 | 103.56 |
| 08/26/2026 21:50 | 10 | 103.55 |
| 08/26/2026 21:50 | 18 | 103.55 |
| 08/26/2026 21:50 | 100 | 103.55 |
| 08/26/2026 21:50 | 7 | 103.52 |
| 08/26/2026 21:50 | 40 | 103.52 |
| 08/26/2026 21:50 | 3 | 103.52 |
| 08/26/2026 21:50 | 7 | 103.52 |
| 08/26/2026 21:50 | 10 | 103.52 |
| 08/26/2026 21:50 | 90 | 103.52 |
| 08/26/2026 21:50 | 21 | 103.52 |
| 08/26/2026 21:50 | 79 | 103.52 |
| 08/26/2026 21:49 | 46 | 103.47 |
| 08/26/2026 21:49 | 13 | 103.47 |
| 08/26/2026 21:49 | 3 | 103.47 |
| 08/26/2026 21:49 | 48 | 103.47 |
| 08/26/2026 21:49 | 38 | 103.47 |
| 08/26/2026 21:49 | 50 | 103.48 |
| 08/26/2026 21:49 | 12 | 103.51 |
| 08/26/2026 21:49 | 80 | 103.52 |
| 08/26/2026 21:49 | 10 | 103.52 |
| 08/26/2026 21:49 | 397 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 5 | 103.53 |
| 08/26/2026 21:49 | 89 | 103.53 |
| 08/26/2026 21:49 | 6 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 28 | 103.53 |
| 08/26/2026 21:49 | 181 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 81 | 103.53 |
| 08/26/2026 21:49 | 14 | 103.53 |
| 08/26/2026 21:49 | 5 | 103.53 |
| 08/26/2026 21:49 | 20 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 52 | 103.53 |
| 08/26/2026 21:49 | 48 | 103.53 |
| 08/26/2026 21:49 | 37 | 103.53 |
| 08/26/2026 21:49 | 15 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 88 | 103.53 |
| 08/26/2026 21:49 | 12 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 103 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 37 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 13 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 50 | 103.53 |
| 08/26/2026 21:49 | 100 | 103.53 |
| 08/26/2026 21:49 | 20 | 103.53 |
| 08/26/2026 21:49 | 23 | 103.52 |
| 08/26/2026 21:49 | 40 | 103.52 |
| 08/26/2026 21:49 | 22 | 103.52 |
| 08/26/2026 21:49 | 45 | 103.52 |
| 08/26/2026 21:49 | 55 | 103.52 |
| 08/26/2026 21:49 | 100 | 103.52 |
| 08/26/2026 21:48 | 20 | 103.51 |
| 08/26/2026 21:48 | 29 | 103.50 |
| 08/26/2026 21:48 | 56 | 103.50 |
| 08/26/2026 21:48 | 4 | 103.50 |
| 08/26/2026 21:48 | 20 | 103.50 |
| 08/26/2026 21:48 | 20 | 103.50 |
| 08/26/2026 21:47 | 2 | 103.50 |
| 08/26/2026 21:47 | 62 | 103.50 |
| 08/26/2026 21:47 | 1 | 103.50 |
| 08/26/2026 21:47 | 1 | 103.45 |
| 08/26/2026 21:47 | 41 | 103.51 |
| 08/26/2026 21:47 | 22 | 103.51 |
| 08/26/2026 21:47 | 54 | 103.52 |
| 08/26/2026 21:47 | 25 | 103.52 |
| 08/26/2026 21:47 | 21 | 103.52 |
| 08/26/2026 21:47 | 1 | 103.52 |
| 08/26/2026 21:47 | 100 | 103.53 |
| 08/26/2026 21:47 | 25 | 103.53 |
| 08/26/2026 21:47 | 25 | 103.53 |
| 08/26/2026 21:47 | 100 | 103.53 |
| 08/26/2026 21:47 | 25 | 103.53 |
| 08/26/2026 21:47 | 25 | 103.53 |
| 08/26/2026 21:47 | 100 | 103.53 |
| 08/26/2026 21:47 | 100 | 103.53 |
| 08/26/2026 21:47 | 78 | 103.53 |
| 08/26/2026 21:47 | 22 | 103.53 |
| 08/26/2026 21:47 | 4 | 103.53 |
| 08/26/2026 21:47 | 100 | 103.53 |
| 08/26/2026 21:47 | 6 | 103.53 |
| 08/26/2026 21:47 | 1 | 103.53 |
| 08/26/2026 21:47 | 1 | 103.54 |
| 08/26/2026 21:47 | 1 | 103.54 |
| 08/26/2026 21:47 | 12 | 103.54 |
| 08/26/2026 21:47 | 11 | 103.54 |
| 08/26/2026 21:47 | 11 | 103.54 |
| 08/26/2026 21:47 | 28 | 103.54 |
| 08/26/2026 21:47 | 1 | 103.55 |
| 08/26/2026 21:47 | 1 | 103.56 |
| 08/26/2026 21:47 | 1 | 103.56 |
| 08/26/2026 21:46 | 18 | 103.58 |
| 08/26/2026 21:46 | 18 | 103.58 |
| 08/26/2026 21:46 | 62 | 103.58 |
| 08/26/2026 21:46 | 1 | 103.58 |
| 08/26/2026 21:46 | 12 | 103.58 |
| 08/26/2026 21:46 | 100 | 103.58 |
| 08/26/2026 21:46 | 13 | 103.59 |
| 08/26/2026 21:46 | 5 | 103.60 |
| 08/26/2026 21:46 | 7 | 103.60 |
| 08/26/2026 21:46 | 7 | 103.62 |
| 08/26/2026 21:46 | 1 | 103.64 |
| 08/26/2026 21:46 | 20 | 103.63 |
| 08/26/2026 21:46 | 2 | 103.61 |
| 08/26/2026 21:46 | 7 | 103.61 |
| 08/26/2026 21:46 | 7 | 103.61 |
| 08/26/2026 21:46 | 1 | 103.61 |
| 08/26/2026 21:46 | 20 | 103.61 |
| 08/26/2026 21:46 | 100 | 103.61 |
| 08/26/2026 21:45 | 16 | 103.61 |
| 08/26/2026 21:45 | 1 | 103.60 |
| 08/26/2026 21:45 | 100 | 103.57 |
| 08/26/2026 21:45 | 6 | 103.57 |
| 08/26/2026 21:45 | 7 | 103.57 |
| 08/26/2026 21:45 | 100 | 103.57 |
| 08/26/2026 21:45 | 100 | 103.57 |
| 08/26/2026 21:45 | 17 | 103.57 |
| 08/26/2026 21:45 | 29 | 103.57 |
| 08/26/2026 21:45 | 30 | 103.57 |
| 08/26/2026 21:45 | 70 | 103.57 |
| 08/26/2026 21:44 | 32 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 1 | 103.52 |
| 08/26/2026 21:44 | 62 | 103.52 |
| 08/26/2026 21:44 | 100 | 103.51 |
| 08/26/2026 21:44 | 1 | 103.50 |
| 08/26/2026 21:44 | 44 | 103.50 |
| 08/26/2026 21:44 | 2 | 103.50 |
| 08/26/2026 21:44 | 2 | 103.50 |
| 08/26/2026 21:44 | 2 | 103.50 |
| 08/26/2026 21:44 | 2 | 103.50 |
| 08/26/2026 21:44 | 70 | 103.50 |
| 08/26/2026 21:44 | 2 | 103.50 |
| 08/26/2026 21:44 | 4 | 103.50 |
| 08/26/2026 21:42 | 3 | 103.49 |
| 08/26/2026 21:42 | 18 | 103.49 |
| 08/26/2026 21:42 | 26 | 103.46 |
| 08/26/2026 21:42 | 41 | 103.46 |
| 08/26/2026 21:42 | 20 | 103.49 |
| 08/26/2026 21:42 | 16 | 103.49 |
| 08/26/2026 21:42 | 27 | 103.49 |
| 08/26/2026 21:42 | 73 | 103.49 |
| 08/26/2026 21:42 | 1 | 103.48 |
| 08/26/2026 21:42 | 100 | 103.47 |
| 08/26/2026 21:42 | 100 | 103.47 |
| 08/26/2026 21:42 | 9 | 103.47 |
| 08/26/2026 21:42 | 5 | 103.47 |
| 08/26/2026 21:42 | 2 | 103.47 |
| 08/26/2026 21:42 | 100 | 103.47 |
| 08/26/2026 21:42 | 90 | 103.47 |
| 08/26/2026 21:42 | 66 | 103.47 |
| 08/26/2026 21:42 | 33 | 103.47 |
| 08/26/2026 21:42 | 20 | 103.46 |
| 08/26/2026 21:42 | 2 | 103.44 |
| 08/26/2026 21:41 | 13 | 103.42 |
| 08/26/2026 21:41 | 60 | 103.44 |
| 08/26/2026 21:41 | 1 | 103.44 |
| 08/26/2026 21:41 | 1 | 103.47 |
| 08/26/2026 21:41 | 1 | 103.47 |
| 08/26/2026 21:41 | 1 | 103.47 |
| 08/26/2026 21:41 | 1 | 103.46 |
| 08/26/2026 21:41 | 1 | 103.46 |
| 08/26/2026 21:39 | 2 | 103.45 |
| 08/26/2026 21:38 | 1 | 103.41 |
| 08/26/2026 21:38 | 1 | 103.41 |
| 08/26/2026 21:38 | 1 | 103.41 |
| 08/26/2026 21:38 | 1 | 103.41 |
| 08/26/2026 21:37 | 20 | 103.42 |
| 08/26/2026 21:37 | 1 | 103.43 |
| 08/26/2026 21:37 | 1 | 103.43 |
| 08/26/2026 21:37 | 1 | 103.43 |
| 08/26/2026 21:36 | 1 | 103.48 |
| 08/26/2026 21:36 | 7 | 103.48 |
| 08/26/2026 21:36 | 1 | 103.48 |
| 08/26/2026 21:36 | 7 | 103.415 |
| 08/26/2026 21:36 | 7 | 103.43 |
| 08/26/2026 21:36 | 100 | 103.43 |
| 08/26/2026 21:36 | 100 | 103.43 |
| 08/26/2026 21:36 | 100 | 103.43 |
| 08/26/2026 21:36 | 13 | 103.43 |
| 08/26/2026 21:36 | 40 | 103.43 |
| 08/26/2026 21:36 | 120 | 103.43 |
| 08/26/2026 21:35 | 59 | 103.44 |
| 08/26/2026 21:35 | 1 | 103.48 |
| 08/26/2026 21:35 | 20 | 103.48 |
| 08/26/2026 21:35 | 10 | 103.50 |
| 08/26/2026 21:35 | 4 | 103.50 |
| 08/26/2026 21:35 | 1 | 103.53 |
| 08/26/2026 21:35 | 7 | 103.53 |
| 08/26/2026 21:35 | 60 | 103.53 |
| 08/26/2026 21:35 | 1 | 103.50 |
| 08/26/2026 21:34 | 10 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 91 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 1 | 103.48 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 1 | 103.52 |
| 08/26/2026 21:34 | 48 | 103.48 |
| 08/26/2026 21:34 | 2 | 103.48 |
| 08/26/2026 21:34 | 50 | 103.50 |
| 08/26/2026 21:34 | 1 | 103.53 |
| 08/26/2026 21:34 | 3 | 103.50 |
| 08/26/2026 21:34 | 4 | 103.49 |
| 08/26/2026 21:34 | 38 | 103.49 |
| 08/26/2026 21:34 | 62 | 103.49 |
| 08/26/2026 21:34 | 37 | 103.48 |
| 08/26/2026 21:34 | 100 | 103.48 |
| 08/26/2026 21:34 | 3 | 103.46 |
| 08/26/2026 21:34 | 1 | 103.46 |
| 08/26/2026 21:34 | 8 | 103.45 |
| 08/26/2026 21:34 | 1 | 103.45 |
| 08/26/2026 21:34 | 74 | 103.45 |
| 08/26/2026 21:34 | 1 | 103.45 |
| 08/26/2026 21:34 | 2 | 103.45 |
| 08/26/2026 21:34 | 100 | 103.45 |
| 08/26/2026 21:34 | 2 | 103.45 |
| 08/26/2026 21:34 | 1 | 103.40 |
| 08/26/2026 21:34 | 1 | 103.40 |
| 08/26/2026 21:33 | 1 | 103.41 |
| 08/26/2026 21:33 | 1 | 103.40 |
| 08/26/2026 21:33 | 1 | 103.41 |
| 08/26/2026 21:32 | 99 | 103.44 |
| 08/26/2026 21:32 | 1 | 103.44 |
| 08/26/2026 21:32 | 1 | 103.44 |
| 08/26/2026 21:32 | 1 | 103.44 |
| 08/26/2026 21:32 | 98 | 103.43 |
| 08/26/2026 21:32 | 1 | 103.43 |
| 08/26/2026 21:32 | 1 | 103.43 |
| 08/26/2026 21:32 | 4 | 103.39 |
| 08/26/2026 21:32 | 33 | 103.39 |
| 08/26/2026 21:32 | 100 | 103.40 |
| 08/26/2026 21:32 | 1 | 103.41 |
| 08/26/2026 21:32 | 5 | 103.41 |
| 08/26/2026 21:32 | 100 | 103.40 |
| 08/26/2026 21:32 | 5 | 103.40 |
| 08/26/2026 21:32 | 94 | 103.40 |
| 08/26/2026 21:32 | 100 | 103.40 |
| 08/26/2026 21:32 | 4 | 103.365 |
| 08/26/2026 21:32 | 55 | 103.37 |
| 08/26/2026 21:32 | 1 | 103.40 |
| 08/26/2026 21:32 | 1 | 103.40 |
| 08/26/2026 21:32 | 1 | 103.40 |
| 08/26/2026 21:32 | 1 | 103.40 |
| 08/26/2026 21:32 | 1 | 103.36 |
| 08/26/2026 21:32 | 56 | 103.36 |
| 08/26/2026 21:32 | 44 | 103.36 |
| 08/26/2026 21:32 | 1 | 103.36 |
| 08/26/2026 21:32 | 1 | 103.36 |
| 08/26/2026 21:32 | 4 | 103.32 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.38 |
| 08/26/2026 21:31 | 1 | 103.34 |
| 08/26/2026 21:30 | 1 | 103.30 |
| 08/26/2026 21:30 | 1 | 103.32 |
| 08/26/2026 21:30 | 4 | 103.31 |
| 08/26/2026 21:30 | 11 | 103.34 |
| 08/26/2026 21:30 | 1 | 103.34 |
| 08/26/2026 21:30 | 1 | 103.34 |
| 08/26/2026 21:30 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 1 | 103.34 |
| 08/26/2026 21:29 | 2 | 103.36 |
| 08/26/2026 21:29 | 99 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 1 | 103.41 |
| 08/26/2026 21:29 | 25 | 103.41 |
| 08/26/2026 21:29 | 15 | 103.41 |
| 08/26/2026 21:29 | 52 | 103.40 |
| 08/26/2026 21:29 | 19 | 103.40 |
| 08/26/2026 21:29 | 1 | 103.40 |
| 08/26/2026 21:29 | 10 | 103.40 |
| 08/26/2026 21:29 | 99 | 103.40 |
| 08/26/2026 21:29 | 1 | 103.40 |
| 08/26/2026 21:29 | 25 | 103.39 |
| 08/26/2026 21:29 | 1 | 103.39 |
| 08/26/2026 21:29 | 66 | 103.33 |
| 08/26/2026 21:29 | 50 | 103.38 |
| 08/26/2026 21:29 | 35 | 103.38 |
| 08/26/2026 21:29 | 1 | 103.38 |
| 08/26/2026 21:29 | 1 | 103.38 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:29 | 1 | 103.36 |
| 08/26/2026 21:28 | 100 | 103.31 |
| 08/26/2026 21:28 | 7 | 103.21 |
| 08/26/2026 21:28 | 5 | 103.27 |
| 08/26/2026 21:28 | 5 | 103.29 |
| 08/26/2026 21:28 | 5 | 103.30 |
| 08/26/2026 21:28 | 5 | 103.30 |
| 08/26/2026 21:28 | 5 | 103.30 |
| 08/26/2026 21:28 | 44 | 103.31 |
| 08/26/2026 21:28 | 20 | 103.31 |
| 08/26/2026 21:28 | 15 | 103.31 |
| 08/26/2026 21:28 | 14 | 103.31 |
| 08/26/2026 21:28 | 5 | 103.31 |
| 08/26/2026 21:28 | 14 | 103.31 |
| 08/26/2026 21:28 | 45 | 103.32 |
| 08/26/2026 21:28 | 56 | 103.32 |
| 08/26/2026 21:28 | 1 | 103.32 |
| 08/26/2026 21:28 | 99 | 103.32 |
| 08/26/2026 21:28 | 1 | 103.32 |
| 08/26/2026 21:28 | 27 | 103.32 |
| 08/26/2026 21:28 | 73 | 103.32 |
| 08/26/2026 21:28 | 2 | 103.32 |
| 08/26/2026 21:28 | 52 | 103.32 |
| 08/26/2026 21:28 | 46 | 103.32 |
| 08/26/2026 21:28 | 54 | 103.32 |
| 08/26/2026 21:28 | 21 | 103.32 |
| 08/26/2026 21:28 | 91 | 103.32 |
| 08/26/2026 21:28 | 9 | 103.32 |
| 08/26/2026 21:28 | 90 | 103.32 |
| 08/26/2026 21:28 | 10 | 103.32 |
| 08/26/2026 21:28 | 90 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 15 | 103.32 |
| 08/26/2026 21:28 | 85 | 103.32 |
| 08/26/2026 21:28 | 15 | 103.32 |
| 08/26/2026 21:28 | 45 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 33 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 56 | 103.32 |
| 08/26/2026 21:28 | 5 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 17 | 103.32 |
| 08/26/2026 21:28 | 67 | 103.32 |
| 08/26/2026 21:28 | 33 | 103.32 |
| 08/26/2026 21:28 | 67 | 103.32 |
| 08/26/2026 21:28 | 28 | 103.32 |
| 08/26/2026 21:28 | 5 | 103.32 |
| 08/26/2026 21:28 | 84 | 103.32 |
| 08/26/2026 21:28 | 6 | 103.32 |
| 08/26/2026 21:28 | 94 | 103.32 |
| 08/26/2026 21:28 | 6 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 53 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 22 | 103.32 |
| 08/26/2026 21:28 | 78 | 103.32 |
| 08/26/2026 21:28 | 34 | 103.32 |
| 08/26/2026 21:28 | 66 | 103.32 |
| 08/26/2026 21:28 | 34 | 103.32 |
| 08/26/2026 21:28 | 31 | 103.32 |
| 08/26/2026 21:28 | 25 | 103.32 |
| 08/26/2026 21:28 | 10 | 103.32 |
| 08/26/2026 21:28 | 5 | 103.32 |
| 08/26/2026 21:28 | 95 | 103.32 |
| 08/26/2026 21:28 | 2 | 103.32 |
| 08/26/2026 21:28 | 8 | 103.32 |
| 08/26/2026 21:28 | 7 | 103.32 |
| 08/26/2026 21:28 | 85 | 103.32 |
| 08/26/2026 21:28 | 15 | 103.32 |
| 08/26/2026 21:28 | 7 | 103.32 |
| 08/26/2026 21:28 | 30 | 103.32 |
| 08/26/2026 21:28 | 48 | 103.32 |
| 08/26/2026 21:28 | 5 | 103.32 |
| 08/26/2026 21:28 | 95 | 103.32 |
| 08/26/2026 21:28 | 5 | 103.32 |
| 08/26/2026 21:28 | 42 | 103.32 |
| 08/26/2026 21:28 | 58 | 103.32 |
| 08/26/2026 21:28 | 28 | 103.32 |
| 08/26/2026 21:28 | 14 | 103.32 |
| 08/26/2026 21:28 | 84 | 103.32 |
| 08/26/2026 21:28 | 16 | 103.32 |
| 08/26/2026 21:28 | 84 | 103.32 |
| 08/26/2026 21:28 | 28 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 12 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 25 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 28 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 127 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 7 | 103.32 |
| 08/26/2026 21:28 | 46 | 103.32 |
| 08/26/2026 21:28 | 47 | 103.32 |
| 08/26/2026 21:28 | 53 | 103.32 |
| 08/26/2026 21:28 | 47 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:28 | 18 | 103.32 |
| 08/26/2026 21:28 | 18 | 103.32 |
| 08/26/2026 21:28 | 64 | 103.32 |
| 08/26/2026 21:28 | 96 | 103.32 |
| 08/26/2026 21:28 | 4 | 103.32 |
| 08/26/2026 21:28 | 48 | 103.32 |
| 08/26/2026 21:28 | 52 | 103.32 |
| 08/26/2026 21:28 | 2 | 103.32 |
| 08/26/2026 21:28 | 40 | 103.32 |
| 08/26/2026 21:28 | 60 | 103.32 |
| 08/26/2026 21:28 | 52 | 103.32 |
| 08/26/2026 21:28 | 48 | 103.32 |
| 08/26/2026 21:28 | 100 | 103.32 |
| 08/26/2026 21:27 | 6 | 103.375 |
| 08/26/2026 21:27 | 2 | 103.375 |
| 08/26/2026 21:27 | 7 | 103.375 |
| 08/26/2026 21:27 | 50 | 103.35 |
| 08/26/2026 21:27 | 1 | 103.33 |
| 08/26/2026 21:27 | 2 | 103.33 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 41 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 29 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:27 | 1 | 103.375 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.37 |
| 08/26/2026 21:26 | 1 | 103.37 |
| 08/26/2026 21:26 | 1 | 103.37 |
| 08/26/2026 21:26 | 1 | 103.37 |
| 08/26/2026 21:26 | 1 | 103.375 |
| 08/26/2026 21:26 | 1 | 103.375 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 1 | 103.41 |
| 08/26/2026 21:26 | 96 | 103.38 |
| 08/26/2026 21:26 | 4 | 103.38 |
| 08/26/2026 21:26 | 1 | 103.43 |
| 08/26/2026 21:26 | 1 | 103.43 |
| 08/26/2026 21:26 | 40 | 103.43 |
| 08/26/2026 21:26 | 60 | 103.43 |
| 08/26/2026 21:26 | 55 | 103.43 |
| 08/26/2026 21:26 | 100 | 103.42 |
| 08/26/2026 21:25 | 2 | 103.37 |
| 08/26/2026 21:25 | 70 | 103.42 |
| 08/26/2026 21:25 | 36 | 103.41 |
| 08/26/2026 21:24 | 13 | 103.32 |
| 08/26/2026 21:24 | 15 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.34 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 100 | 103.32 |
| 08/26/2026 21:24 | 100 | 103.32 |
| 08/26/2026 21:24 | 80 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:24 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.33 |
| 08/26/2026 21:23 | 1 | 103.33 |
| 08/26/2026 21:23 | 12 | 103.33 |
| 08/26/2026 21:23 | 100 | 103.34 |
| 08/26/2026 21:23 | 86 | 103.32 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 13 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 7 | 103.37 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 1 | 103.34 |
| 08/26/2026 21:23 | 75 | 103.35 |
| 08/26/2026 21:23 | 1 | 103.35 |
| 08/26/2026 21:23 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.36 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 75 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.38 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.37 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:22 | 1 | 103.35 |
| 08/26/2026 21:21 | 1 | 103.35 |
| 08/26/2026 21:21 | 1 | 103.35 |
| 08/26/2026 21:21 | 2 | 103.41 |
| 08/26/2026 21:21 | 1 | 103.41 |
| 08/26/2026 21:20 | 31 | 103.31 |
| 08/26/2026 21:20 | 1 | 103.31 |
| 08/26/2026 21:20 | 5 | 103.31 |
| 08/26/2026 21:20 | 78 | 103.31 |
| 08/26/2026 21:20 | 22 | 103.31 |
| 08/26/2026 21:20 | 10 | 103.32 |
| 08/26/2026 21:20 | 5 | 103.33 |
| 08/26/2026 21:20 | 1 | 103.33 |
| 08/26/2026 21:20 | 12 | 103.37 |
| 08/26/2026 21:19 | 1 | 103.37 |
| 08/26/2026 21:18 | 1 | 103.34 |
| 08/26/2026 21:18 | 60 | 103.42 |
| 08/26/2026 21:16 | 5 | 103.37 |
| 08/26/2026 21:16 | 61 | 103.375 |
| 08/26/2026 21:16 | 95 | 103.375 |
| 08/26/2026 21:16 | 5 | 103.375 |
| 08/26/2026 21:15 | 5 | 103.38 |
| 08/26/2026 21:15 | 57 | 103.42 |
| 08/26/2026 21:15 | 100 | 103.42 |
| 08/26/2026 21:14 | 5 | 103.39 |
| 08/26/2026 21:14 | 3 | 103.38 |
| 08/26/2026 21:14 | 100 | 103.38 |
| 08/26/2026 21:14 | 64 | 103.38 |
| 08/26/2026 21:14 | 100 | 103.38 |
| 08/26/2026 21:14 | 5 | 103.38 |
| 08/26/2026 21:13 | 7 | 103.32 |
| 08/26/2026 21:12 | 2 | 103.38 |
| 08/26/2026 21:11 | 93 | 103.38 |
| 08/26/2026 21:11 | 7 | 103.38 |
| 08/26/2026 21:11 | 93 | 103.38 |
| 08/26/2026 21:11 | 59 | 103.37 |
| 08/26/2026 21:10 | 59 | 103.32 |
| 08/26/2026 21:10 | 7 | 103.32 |
| 08/26/2026 21:10 | 7 | 103.32 |
| 08/26/2026 21:10 | 6 | 103.34 |
| 08/26/2026 21:10 | 7 | 103.34 |
| 08/26/2026 21:10 | 6 | 103.34 |
| 08/26/2026 21:10 | 1 | 103.33 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 1 | 103.325 |
| 08/26/2026 21:08 | 20 | 103.32 |
| 08/26/2026 21:08 | 12 | 103.32 |
| 08/26/2026 21:08 | 5 | 103.32 |
| 08/26/2026 21:08 | 48 | 103.32 |
| 08/26/2026 21:08 | 52 | 103.32 |
| 08/26/2026 21:08 | 60 | 103.33 |
| 08/26/2026 21:08 | 40 | 103.33 |
| 08/26/2026 21:08 | 70 | 103.33 |
| 08/26/2026 21:08 | 30 | 103.33 |
| 08/26/2026 21:08 | 100 | 103.33 |
| 08/26/2026 21:08 | 23 | 103.33 |
| 08/26/2026 21:08 | 100 | 103.33 |
| 08/26/2026 21:08 | 7 | 103.34 |
| 08/26/2026 21:08 | 30 | 103.38 |
| 08/26/2026 21:08 | 7 | 103.39 |
| 08/26/2026 21:08 | 6 | 103.39 |
| 08/26/2026 21:07 | 1 | 103.43 |
| 08/26/2026 21:07 | 5 | 103.43 |
| 08/26/2026 21:07 | 1 | 103.43 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:07 | 1 | 103.44 |
| 08/26/2026 21:06 | 1 | 103.44 |
| 08/26/2026 21:05 | 6 | 103.44 |
| 08/26/2026 21:05 | 50 | 103.48 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 6 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:05 | 6 | 103.445 |
| 08/26/2026 21:05 | 1 | 103.445 |
| 08/26/2026 21:04 | 14 | 103.46 |
| 08/26/2026 21:04 | 6 | 103.46 |
| 08/26/2026 21:04 | 1 | 103.44 |
| 08/26/2026 21:04 | 1 | 103.44 |
| 08/26/2026 21:04 | 50 | 103.44 |
| 08/26/2026 21:04 | 50 | 103.44 |
| 08/26/2026 21:04 | 1 | 103.43 |
| 08/26/2026 21:04 | 96 | 103.43 |
| 08/26/2026 21:04 | 1 | 103.43 |
| 08/26/2026 21:04 | 1 | 103.43 |
| 08/26/2026 21:04 | 1 | 103.43 |
| 08/26/2026 21:04 | 1 | 103.43 |
| 08/26/2026 21:04 | 100 | 103.41 |
| 08/26/2026 21:03 | 40 | 103.42 |
| 08/26/2026 21:03 | 27 | 103.41 |
| 08/26/2026 21:03 | 100 | 103.40 |
| 08/26/2026 21:03 | 71 | 103.39 |
| 08/26/2026 21:03 | 1 | 103.39 |
| 08/26/2026 21:03 | 100 | 103.39 |
| 08/26/2026 21:03 | 6 | 103.38 |
| 08/26/2026 21:03 | 10 | 103.37 |
| 08/26/2026 21:02 | 1 | 103.30 |
| 08/26/2026 21:01 | 20 | 103.31 |
| 08/26/2026 21:01 | 1 | 103.28 |
| 08/26/2026 21:01 | 1 | 103.28 |
| 08/26/2026 21:01 | 1 | 103.295 |
| 08/26/2026 21:01 | 1 | 103.295 |
| 08/26/2026 21:01 | 1 | 103.295 |
| 08/26/2026 21:00 | 1 | 103.295 |
| 08/26/2026 21:00 | 1 | 103.28 |
| 08/26/2026 21:00 | 1 | 103.28 |
| 08/26/2026 21:00 | 1 | 103.28 |
| 08/26/2026 21:00 | 1 | 103.28 |
| 08/26/2026 21:00 | 4 | 103.27 |
| 08/26/2026 21:00 | 40 | 103.27 |
| 08/26/2026 21:00 | 8 | 103.27 |
| 08/26/2026 21:00 | 100 | 103.27 |
| 08/26/2026 21:00 | 3 | 103.26 |
| 08/26/2026 21:00 | 23 | 103.26 |
| 08/26/2026 21:00 | 1 | 103.25 |
| 08/26/2026 21:00 | 4 | 103.24 |
| 08/26/2026 21:00 | 4 | 103.24 |
| 08/26/2026 21:00 | 61 | 103.23 |
| 08/26/2026 21:00 | 8 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 25 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.19 |
| 08/26/2026 21:00 | 1 | 103.19 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.23 |
| 08/26/2026 21:00 | 1 | 103.22 |
| 08/26/2026 21:00 | 5 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 12 | 103.22 |
| 08/26/2026 21:00 | 1 | 103.21 |
| 08/26/2026 21:00 | 2 | 103.23 |
| 08/26/2026 21:00 | 20 | 103.22 |
| 08/26/2026 21:00 | 36 | 103.22 |
| 08/26/2026 21:00 | 30 | 103.22 |
| 08/26/2026 21:00 | 19 | 103.22 |
| 08/26/2026 20:59 | 4 | 103.20 |
| 08/26/2026 20:59 | 6 | 103.21 |
| 08/26/2026 20:59 | 100 | 103.21 |
| 08/26/2026 20:59 | 45 | 103.21 |
| 08/26/2026 20:59 | 1 | 103.20 |
| 08/26/2026 20:59 | 1 | 103.20 |
| 08/26/2026 20:58 | 100 | 103.215 |
| 08/26/2026 20:58 | 3 | 103.22 |
| 08/26/2026 20:58 | 3 | 103.25 |
| 08/26/2026 20:58 | 50 | 103.24 |
| 08/26/2026 20:58 | 1 | 103.23 |
| 08/26/2026 20:58 | 1 | 103.23 |
| 08/26/2026 20:58 | 1 | 103.22 |
| 08/26/2026 20:58 | 1 | 103.22 |
| 08/26/2026 20:58 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.23 |
| 08/26/2026 20:57 | 1 | 103.23 |
| 08/26/2026 20:57 | 1 | 103.23 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 1 | 103.22 |
| 08/26/2026 20:57 | 100 | 103.23 |
| 08/26/2026 20:57 | 96 | 103.23 |
| 08/26/2026 20:57 | 23 | 103.23 |
| 08/26/2026 20:57 | 77 | 103.23 |
| 08/26/2026 20:57 | 3 | 103.23 |
| 08/26/2026 20:57 | 3 | 103.23 |
| 08/26/2026 20:57 | 2 | 103.23 |
| 08/26/2026 20:57 | 2 | 103.23 |
| 08/26/2026 20:57 | 1 | 103.23 |
| 08/26/2026 20:57 | 12 | 103.23 |
| 08/26/2026 20:57 | 4 | 103.22 |
| 08/26/2026 20:57 | 3 | 103.22 |
| 08/26/2026 20:57 | 2 | 103.22 |
| 08/26/2026 20:57 | 2 | 103.22 |
| 08/26/2026 20:57 | 2 | 103.22 |
| 08/26/2026 20:56 | 100 | 103.17 |
| 08/26/2026 20:56 | 100 | 103.17 |
| 08/26/2026 20:56 | 3 | 103.17 |
| 08/26/2026 20:56 | 7 | 103.17 |
| 08/26/2026 20:56 | 6 | 103.17 |
| 08/26/2026 20:56 | 100 | 103.17 |
| 08/26/2026 20:56 | 17 | 103.17 |
| 08/26/2026 20:56 | 30 | 103.17 |
| 08/26/2026 20:56 | 40 | 103.17 |
| 08/26/2026 20:56 | 25 | 103.17 |
| 08/26/2026 20:56 | 35 | 103.17 |
| 08/26/2026 20:56 | 47 | 103.17 |
| 08/26/2026 20:54 | 1 | 103.20 |
| 08/26/2026 20:54 | 6 | 103.17 |
| 08/26/2026 20:54 | 1 | 103.18 |
| 08/26/2026 20:54 | 50 | 103.18 |
| 08/26/2026 20:53 | 1 | 103.18 |
| 08/26/2026 20:53 | 71 | 103.19 |
| 08/26/2026 20:53 | 47 | 103.17 |
| 08/26/2026 20:53 | 19 | 103.17 |
| 08/26/2026 20:53 | 100 | 103.19 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 89 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 10 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.17 |
| 08/26/2026 20:52 | 1 | 103.18 |
| 08/26/2026 20:52 | 1 | 103.18 |
| 08/26/2026 20:52 | 1 | 103.18 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 40 | 103.19 |
| 08/26/2026 20:52 | 38 | 103.19 |
| 08/26/2026 20:52 | 38 | 103.19 |
| 08/26/2026 20:52 | 48 | 103.19 |
| 08/26/2026 20:52 | 14 | 103.19 |
| 08/26/2026 20:52 | 100 | 103.19 |
| 08/26/2026 20:52 | 10 | 103.19 |
| 08/26/2026 20:52 | 20 | 103.19 |
| 08/26/2026 20:52 | 100 | 103.19 |
| 08/26/2026 20:52 | 6 | 103.20 |
| 08/26/2026 20:52 | 3 | 103.20 |
| 08/26/2026 20:52 | 50 | 103.20 |
| 08/26/2026 20:52 | 4 | 103.20 |
| 08/26/2026 20:52 | 50 | 103.21 |
| 08/26/2026 20:52 | 46 | 103.20 |
| 08/26/2026 20:52 | 54 | 103.22 |
| 08/26/2026 20:52 | 46 | 103.22 |
| 08/26/2026 20:52 | 54 | 103.22 |
| 08/26/2026 20:52 | 46 | 103.22 |
| 08/26/2026 20:52 | 25 | 103.22 |
| 08/26/2026 20:52 | 75 | 103.22 |
| 08/26/2026 20:52 | 28 | 103.22 |
| 08/26/2026 20:52 | 25 | 103.22 |
| 08/26/2026 20:52 | 47 | 103.22 |
| 08/26/2026 20:52 | 24 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 44 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 29 | 103.22 |
| 08/26/2026 20:52 | 71 | 103.22 |
| 08/26/2026 20:52 | 29 | 103.22 |
| 08/26/2026 20:52 | 21 | 103.22 |
| 08/26/2026 20:52 | 48 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 49 | 103.22 |
| 08/26/2026 20:52 | 54 | 103.22 |
| 08/26/2026 20:52 | 46 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.22 |
| 08/26/2026 20:52 | 100 | 103.22 |
| 08/26/2026 20:52 | 3 | 103.22 |
| 08/26/2026 20:52 | 56 | 103.22 |
| 08/26/2026 20:52 | 1 | 103.23 |
| 08/26/2026 20:51 | 18 | 103.26 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 208 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 17 | 103.27 |
| 08/26/2026 20:51 | 8 | 103.27 |
| 08/26/2026 20:51 | 120 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 9 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 25 | 103.27 |
| 08/26/2026 20:51 | 52 | 103.27 |
| 08/26/2026 20:51 | 200 | 103.27 |
| 08/26/2026 20:51 | 300 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 48 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 10 | 103.27 |
| 08/26/2026 20:51 | 1 | 103.27 |
| 08/26/2026 20:51 | 1 | 103.30 |
| 08/26/2026 20:51 | 1 | 103.30 |
| 08/26/2026 20:51 | 1 | 103.30 |
| 08/26/2026 20:51 | 1 | 103.29 |
| 08/26/2026 20:51 | 1 | 103.30 |
| 08/26/2026 20:51 | 34 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 82 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 53 | 103.27 |
| 08/26/2026 20:51 | 18 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 1 | 103.27 |
| 08/26/2026 20:51 | 100 | 103.27 |
| 08/26/2026 20:51 | 6 | 103.27 |
| 08/26/2026 20:51 | 60 | 103.27 |
| 08/26/2026 20:51 | 8 | 103.27 |
| 08/26/2026 20:51 | 32 | 103.27 |
| 08/26/2026 20:51 | 50 | 103.28 |
| 08/26/2026 20:51 | 1 | 103.28 |
| 08/26/2026 20:51 | 31 | 103.29 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:51 | 1 | 103.32 |
| 08/26/2026 20:50 | 1 | 103.32 |
| 08/26/2026 20:50 | 10 | 103.33 |
| 08/26/2026 20:50 | 3 | 103.355 |
| 08/26/2026 20:50 | 1 | 103.36 |
| 08/26/2026 20:50 | 1 | 103.36 |
| 08/26/2026 20:50 | 1 | 103.36 |
| 08/26/2026 20:50 | 6 | 103.345 |
| 08/26/2026 20:50 | 4 | 103.345 |
| 08/26/2026 20:50 | 23 | 103.37 |
| 08/26/2026 20:50 | 49 | 103.37 |
| 08/26/2026 20:50 | 2 | 103.35 |
| 08/26/2026 20:49 | 2 | 103.34 |
| 08/26/2026 20:49 | 2 | 103.34 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 4 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 4 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.28 |
| 08/26/2026 20:49 | 1 | 103.29 |
| 08/26/2026 20:49 | 1 | 103.29 |
| 08/26/2026 20:49 | 1 | 103.29 |
| 08/26/2026 20:49 | 1 | 103.29 |
| 08/26/2026 20:49 | 1 | 103.29 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 2 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 2 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 2 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:49 | 2 | 103.325 |
| 08/26/2026 20:49 | 1 | 103.325 |
| 08/26/2026 20:48 | 2 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.33 |
| 08/26/2026 20:48 | 2 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.32 |
| 08/26/2026 20:48 | 1 | 103.32 |
| 08/26/2026 20:48 | 1 | 103.32 |
| 08/26/2026 20:48 | 1 | 103.32 |
| 08/26/2026 20:48 | 1 | 103.32 |
| 08/26/2026 20:48 | 1 | 103.31 |
| 08/26/2026 20:48 | 2 | 103.28 |
| 08/26/2026 20:48 | 32 | 103.28 |
| 08/26/2026 20:48 | 18 | 103.28 |
| 08/26/2026 20:48 | 3 | 103.33 |
| 08/26/2026 20:48 | 3 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.33 |
| 08/26/2026 20:48 | 2 | 103.33 |
| 08/26/2026 20:48 | 1 | 103.33 |
| 08/26/2026 20:47 | 3 | 103.32 |
| 08/26/2026 20:44 | 1 | 103.33 |
| 08/26/2026 20:42 | 2 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.36 |
| 08/26/2026 20:42 | 1 | 103.36 |
| 08/26/2026 20:42 | 11 | 103.38 |
| 08/26/2026 20:42 | 40 | 103.38 |
| 08/26/2026 20:42 | 1 | 103.36 |
| 08/26/2026 20:42 | 2 | 103.35 |
| 08/26/2026 20:42 | 1 | 103.35 |
| 08/26/2026 20:42 | 1 | 103.35 |
| 08/26/2026 20:42 | 1 | 103.34 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:42 | 1 | 103.33 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:41 | 1 | 103.28 |
| 08/26/2026 20:40 | 91 | 103.28 |
| 08/26/2026 20:40 | 9 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 75 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.29 |
| 08/26/2026 20:40 | 1 | 103.30 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.34 |
| 08/26/2026 20:40 | 1 | 103.34 |
| 08/26/2026 20:40 | 1 | 103.35 |
| 08/26/2026 20:40 | 1 | 103.35 |
| 08/26/2026 20:40 | 45 | 103.38 |
| 08/26/2026 20:40 | 3 | 103.37 |
| 08/26/2026 20:40 | 10 | 103.37 |
| 08/26/2026 20:40 | 10 | 103.37 |
| 08/26/2026 20:40 | 40 | 103.37 |
| 08/26/2026 20:40 | 3 | 103.37 |
| 08/26/2026 20:40 | 13 | 103.36 |
| 08/26/2026 20:40 | 10 | 103.36 |
| 08/26/2026 20:40 | 2 | 103.36 |
| 08/26/2026 20:40 | 100 | 103.36 |
| 08/26/2026 20:40 | 100 | 103.36 |
| 08/26/2026 20:40 | 100 | 103.36 |
| 08/26/2026 20:40 | 66 | 103.36 |
| 08/26/2026 20:40 | 34 | 103.36 |
| 08/26/2026 20:40 | 4 | 103.36 |
| 08/26/2026 20:40 | 6 | 103.36 |
| 08/26/2026 20:40 | 100 | 103.36 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:40 | 1 | 103.33 |
| 08/26/2026 20:39 | 1 | 103.35 |
| 08/26/2026 20:39 | 1 | 103.29 |
| 08/26/2026 20:39 | 5 | 103.33 |
| 08/26/2026 20:39 | 2 | 103.35 |
| 08/26/2026 20:39 | 4 | 103.33 |
| 08/26/2026 20:39 | 3 | 103.32 |
| 08/26/2026 20:38 | 1 | 103.33 |
| 08/26/2026 20:38 | 1 | 103.33 |
| 08/26/2026 20:38 | 1 | 103.33 |
| 08/26/2026 20:38 | 1 | 103.33 |
| 08/26/2026 20:38 | 1 | 103.33 |
| 08/26/2026 20:38 | 3 | 103.32 |
| 08/26/2026 20:38 | 1 | 103.32 |
| 08/26/2026 20:38 | 1 | 103.34 |
| 08/26/2026 20:38 | 1 | 103.32 |
| 08/26/2026 20:38 | 1 | 103.34 |
| 08/26/2026 20:38 | 2 | 103.32 |
| 08/26/2026 20:38 | 4 | 103.34 |
| 08/26/2026 20:38 | 1 | 103.32 |
| 08/26/2026 20:37 | 1 | 103.29 |
| 08/26/2026 20:37 | 1 | 103.29 |
| 08/26/2026 20:37 | 1 | 103.29 |
| 08/26/2026 20:37 | 1 | 103.29 |
| 08/26/2026 20:37 | 1 | 103.29 |
| 08/26/2026 20:36 | 58 | 103.31 |
| 08/26/2026 20:36 | 1 | 103.27 |
| 08/26/2026 20:36 | 3 | 103.32 |
| 08/26/2026 20:36 | 1 | 103.27 |
| 08/26/2026 20:36 | 1 | 103.27 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:31 | 1 | 103.29 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:30 | 1 | 103.30 |
| 08/26/2026 20:27 | 1 | 103.27 |
| 08/26/2026 20:27 | 32 | 103.22 |
| 08/26/2026 20:26 | 6 | 103.28 |
| 08/26/2026 20:26 | 4 | 103.28 |
| 08/26/2026 20:24 | 40 | 103.28 |
| 08/26/2026 20:24 | 40 | 103.28 |
| 08/26/2026 20:24 | 60 | 103.28 |
| 08/26/2026 20:24 | 40 | 103.27 |
| 08/26/2026 20:24 | 47 | 103.26 |
| 08/26/2026 20:24 | 4 | 103.26 |
| 08/26/2026 20:24 | 14 | 103.26 |
| 08/26/2026 20:24 | 18 | 103.26 |
| 08/26/2026 20:24 | 53 | 103.26 |
| 08/26/2026 20:24 | 3 | 103.25 |
| 08/26/2026 20:24 | 100 | 103.25 |
| 08/26/2026 20:24 | 100 | 103.25 |
| 08/26/2026 20:24 | 10 | 103.25 |
| 08/26/2026 20:24 | 100 | 103.25 |
| 08/26/2026 20:24 | 1 | 103.25 |
| 08/26/2026 20:24 | 7 | 103.25 |
| 08/26/2026 20:24 | 3 | 103.25 |
| 08/26/2026 20:24 | 5 | 103.25 |
| 08/26/2026 20:24 | 1 | 103.25 |
| 08/26/2026 20:23 | 7 | 103.20 |
| 08/26/2026 20:21 | 47 | 103.26 |
| 08/26/2026 20:16 | 2 | 103.19 |
| 08/26/2026 20:16 | 1 | 103.19 |
| 08/26/2026 20:16 | 10 | 103.19 |
| 08/26/2026 20:16 | 60 | 103.19 |
| 08/26/2026 20:16 | 40 | 103.19 |
| 08/26/2026 20:15 | 1 | 103.13 |
| 08/26/2026 20:15 | 12 | 103.12 |
| 08/26/2026 20:15 | 1 | 103.11 |
| 08/26/2026 20:15 | 138 | 103.10 |
| 08/26/2026 20:15 | 62 | 103.10 |
| 08/26/2026 20:15 | 100 | 103.09 |
| 08/26/2026 20:15 | 100 | 103.07 |
| 08/26/2026 20:15 | 3 | 103.06 |
| 08/26/2026 20:15 | 1 | 103.06 |
| 08/26/2026 20:15 | 1 | 103.06 |
| 08/26/2026 20:15 | 2 | 103.06 |
| 08/26/2026 20:15 | 100 | 103.06 |
| 08/26/2026 20:15 | 100 | 103.06 |
| 08/26/2026 20:15 | 200 | 103.01 |
| 08/26/2026 20:14 | 39 | 103.03 |
| 08/26/2026 20:14 | 161 | 103.03 |
| 08/26/2026 20:14 | 1 | 103.01 |
| 08/26/2026 20:14 | 38 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 1 | 103.00 |
| 08/26/2026 20:14 | 100 | 103.00 |
| 08/26/2026 20:14 | 100 | 103.00 |
| 08/26/2026 20:14 | 54 | 103.00 |
| 08/26/2026 20:14 | 100 | 103.00 |
| 08/26/2026 20:14 | 5 | 102.99 |
| 08/26/2026 20:14 | 2 | 102.99 |
| 08/26/2026 20:14 | 200 | 102.99 |
| 08/26/2026 20:14 | 25 | 102.91 |
| 08/26/2026 20:14 | 95 | 102.93 |
| 08/26/2026 20:14 | 25 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.93 |
| 08/26/2026 20:14 | 2 | 102.93 |
| 08/26/2026 20:14 | 1 | 102.86 |
| 08/26/2026 20:14 | 100 | 102.87 |
| 08/26/2026 20:14 | 100 | 102.86 |
| 08/26/2026 20:14 | 1 | 102.86 |
| 08/26/2026 20:14 | 80 | 102.83 |
| 08/26/2026 20:14 | 1 | 102.82 |
| 08/26/2026 20:14 | 19 | 102.82 |
| 08/26/2026 20:14 | 4 | 102.82 |
| 08/26/2026 20:14 | 1 | 102.82 |
| 08/26/2026 20:14 | 4 | 102.82 |
| 08/26/2026 20:14 | 1 | 102.82 |
| 08/26/2026 20:14 | 100 | 102.82 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 1 | 102.77 |
| 08/26/2026 20:12 | 4 | 102.78 |
| 08/26/2026 20:10 | 70 | 102.825 |
| 08/26/2026 20:10 | 30 | 102.79 |
| 08/26/2026 20:10 | 100 | 102.79 |
| 08/26/2026 20:10 | 100 | 102.79 |
| 08/26/2026 20:10 | 4 | 102.79 |
| 08/26/2026 20:10 | 7 | 102.79 |
| 08/26/2026 20:10 | 89 | 102.79 |
| 08/26/2026 20:10 | 11 | 102.79 |
| 08/26/2026 20:10 | 89 | 102.79 |
| 08/26/2026 20:10 | 4 | 102.79 |
| 08/26/2026 20:10 | 48 | 102.79 |
| 08/26/2026 20:10 | 48 | 102.79 |
| 08/26/2026 20:10 | 12 | 102.79 |
| 08/26/2026 20:10 | 100 | 102.79 |
| 08/26/2026 20:10 | 100 | 102.79 |
| 08/26/2026 20:09 | 100 | 102.83 |
| 08/26/2026 20:09 | 50 | 102.82 |
| 08/26/2026 20:09 | 50 | 102.82 |
| 08/26/2026 20:09 | 50 | 102.82 |
| 08/26/2026 20:09 | 10 | 102.81 |
| 08/26/2026 20:09 | 13 | 102.80 |
| 08/26/2026 20:09 | 1 | 102.79 |
| 08/26/2026 20:09 | 100 | 102.79 |
| 08/26/2026 20:09 | 12 | 102.79 |
| 08/26/2026 20:09 | 12 | 102.79 |
| 08/26/2026 20:09 | 1 | 102.79 |
| 08/26/2026 20:09 | 285 | 102.79 |
| 08/26/2026 20:09 | 100 | 102.79 |
| 08/26/2026 20:09 | 600 | 102.75 |
| 08/26/2026 20:08 | 5 | 102.77 |
| 08/26/2026 20:08 | 7 | 102.80 |
| 08/26/2026 20:07 | 40 | 102.76 |
| 08/26/2026 20:07 | 1 | 102.75 |
| 08/26/2026 20:07 | 7 | 102.75 |
| 08/26/2026 20:07 | 10 | 102.75 |
| 08/26/2026 20:07 | 100 | 102.75 |
| 08/26/2026 20:07 | 100 | 102.75 |
| 08/26/2026 20:07 | 1 | 102.75 |
| 08/26/2026 20:07 | 3 | 102.75 |
| 08/26/2026 20:07 | 97 | 102.75 |
| 08/26/2026 20:07 | 14 | 102.75 |
| 08/26/2026 20:07 | 12 | 102.75 |
| 08/26/2026 20:07 | 5 | 102.75 |
| 08/26/2026 20:05 | 50 | 102.73 |
| 08/26/2026 20:05 | 2 | 102.73 |
| 08/26/2026 20:03 | 150 | 102.70 |
| 08/26/2026 20:03 | 50 | 102.70 |
| 08/26/2026 20:03 | 12 | 102.70 |
| 08/26/2026 20:03 | 13 | 102.74 |
| 08/26/2026 20:03 | 50 | 102.74 |
| 08/26/2026 20:03 | 1 | 102.72 |
| 08/26/2026 20:03 | 5 | 102.72 |
| 08/26/2026 20:03 | 40 | 102.73 |
| 08/26/2026 20:03 | 26 | 102.73 |
| 08/26/2026 20:03 | 5 | 102.73 |
| 08/26/2026 20:03 | 2 | 102.73 |
| 08/26/2026 20:03 | 16 | 102.73 |
| 08/26/2026 20:03 | 9 | 102.74 |
| 08/26/2026 20:03 | 91 | 102.74 |
| 08/26/2026 20:03 | 100 | 102.74 |
| 08/26/2026 20:03 | 62 | 102.74 |
| 08/26/2026 20:03 | 38 | 102.74 |
| 08/26/2026 20:03 | 62 | 102.74 |
| 08/26/2026 20:03 | 38 | 102.74 |
| 08/26/2026 20:03 | 62 | 102.74 |
| 08/26/2026 20:03 | 38 | 102.74 |
| 08/26/2026 20:03 | 16 | 102.74 |
| 08/26/2026 20:03 | 84 | 102.74 |
| 08/26/2026 20:03 | 100 | 102.74 |
| 08/26/2026 20:03 | 16 | 102.74 |
| 08/26/2026 20:03 | 16 | 102.74 |
| 08/26/2026 20:03 | 100 | 102.74 |
| 08/26/2026 20:03 | 33 | 102.76 |
| 08/26/2026 20:03 | 39 | 102.76 |
| 08/26/2026 20:03 | 1 | 102.80 |
| 08/26/2026 20:03 | 20 | 102.80 |
| 08/26/2026 20:02 | 4 | 102.805 |
| 08/26/2026 20:02 | 100 | 102.84 |
| 08/26/2026 20:02 | 200 | 102.83 |
| 08/26/2026 20:02 | 1 | 102.77 |
| 08/26/2026 20:00 | 11 | 102.82 |
| 08/26/2026 19:59 | 120 | 102.85 |
| 08/26/2026 19:59 | 7 | 102.815 |
| 08/26/2026 19:57 | 19 | 102.82 |
| 08/26/2026 19:56 | 20 | 102.79 |
| 08/26/2026 19:56 | 7 | 102.79 |
| 08/26/2026 19:56 | 4 | 102.81 |
| 08/26/2026 19:56 | 85 | 102.82 |
| 08/26/2026 19:56 | 15 | 102.82 |
| 08/26/2026 19:56 | 25 | 102.81 |
| 08/26/2026 19:56 | 1 | 102.81 |
| 08/26/2026 19:56 | 100 | 102.81 |
| 08/26/2026 19:56 | 20 | 102.82 |
| 08/26/2026 19:56 | 40 | 102.82 |
| 08/26/2026 19:56 | 2 | 102.84 |
| 08/26/2026 19:56 | 3 | 102.84 |
| 08/26/2026 19:55 | 38 | 102.86 |
| 08/26/2026 19:55 | 100 | 102.855 |
| 08/26/2026 19:55 | 5 | 102.855 |
| 08/26/2026 19:54 | 6 | 102.855 |
| 08/26/2026 19:54 | 5 | 102.855 |
| 08/26/2026 19:53 | 100 | 102.84 |
| 08/26/2026 19:53 | 10 | 102.86 |
| 08/26/2026 19:53 | 13 | 102.86 |
| 08/26/2026 19:53 | 87 | 102.86 |
| 08/26/2026 19:53 | 6 | 102.86 |
| 08/26/2026 19:53 | 7 | 102.86 |
| 08/26/2026 19:53 | 100 | 102.86 |
| 08/26/2026 19:53 | 100 | 102.85 |
| 08/26/2026 19:52 | 6 | 102.82 |
| 08/26/2026 19:52 | 41 | 102.80 |
| 08/26/2026 19:52 | 100 | 102.80 |
| 08/26/2026 19:52 | 6 | 102.78 |
| 08/26/2026 19:52 | 20 | 102.77 |
| 08/26/2026 19:52 | 1 | 102.77 |
| 08/26/2026 19:52 | 50 | 102.76 |
| 08/26/2026 19:52 | 234 | 102.75 |
| 08/26/2026 19:52 | 8 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 2 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 18 | 102.75 |
| 08/26/2026 19:52 | 100 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 10 | 102.75 |
| 08/26/2026 19:52 | 100 | 102.75 |
| 08/26/2026 19:52 | 1 | 102.75 |
| 08/26/2026 19:52 | 3 | 102.75 |
| 08/26/2026 19:52 | 93 | 102.74 |
| 08/26/2026 19:52 | 100 | 102.73 |
| 08/26/2026 19:52 | 21 | 102.71 |
| 08/26/2026 19:52 | 7 | 102.685 |
| 08/26/2026 19:47 | 45 | 102.72 |
| 08/26/2026 19:47 | 15 | 102.72 |
| 08/26/2026 19:47 | 40 | 102.72 |
| 08/26/2026 19:47 | 4 | 102.72 |
| 08/26/2026 19:47 | 18 | 102.72 |
| 08/26/2026 19:47 | 100 | 102.72 |
| 08/26/2026 19:47 | 17 | 102.72 |
| 08/26/2026 19:47 | 1 | 102.72 |
| 08/26/2026 19:47 | 1 | 102.72 |
| 08/26/2026 19:47 | 6 | 102.72 |
| 08/26/2026 19:47 | 100 | 102.72 |
| 08/26/2026 19:47 | 100 | 102.72 |
| 08/26/2026 19:47 | 100 | 102.71 |
| 08/26/2026 19:47 | 50 | 102.62 |
| 08/26/2026 19:47 | 50 | 102.63 |
| 08/26/2026 19:46 | 26 | 102.63 |
| 08/26/2026 19:43 | 100 | 102.63 |
| 08/26/2026 19:42 | 100 | 102.64 |
| 08/26/2026 19:42 | 7 | 102.685 |
| 08/26/2026 19:39 | 40 | 102.64 |
| 08/26/2026 19:39 | 100 | 102.64 |
| 08/26/2026 19:39 | 100 | 102.64 |
| 08/26/2026 19:39 | 100 | 102.64 |
| 08/26/2026 19:39 | 40 | 102.65 |
| 08/26/2026 19:39 | 51 | 102.66 |
| 08/26/2026 19:39 | 39 | 102.66 |
| 08/26/2026 19:39 | 10 | 102.66 |
| 08/26/2026 19:39 | 100 | 102.66 |
| 08/26/2026 19:39 | 35 | 102.66 |
| 08/26/2026 19:39 | 65 | 102.66 |
| 08/26/2026 19:39 | 100 | 102.66 |
| 08/26/2026 19:39 | 100 | 102.66 |
| 08/26/2026 19:39 | 65 | 102.66 |
| 08/26/2026 19:39 | 35 | 102.66 |
| 08/26/2026 19:39 | 12 | 102.66 |
| 08/26/2026 19:35 | 26 | 102.73 |
| 08/26/2026 19:35 | 74 | 102.73 |
| 08/26/2026 19:35 | 1 | 102.73 |
| 08/26/2026 19:35 | 8 | 102.73 |
| 08/26/2026 19:35 | 1 | 102.73 |
| 08/26/2026 19:35 | 7 | 102.73 |
| 08/26/2026 19:35 | 2 | 102.73 |
| 08/26/2026 19:35 | 3 | 102.73 |
| 08/26/2026 19:35 | 4 | 102.73 |
| 08/26/2026 19:35 | 96 | 102.73 |
| 08/26/2026 19:35 | 89 | 102.73 |
| 08/26/2026 19:35 | 11 | 102.73 |
| 08/26/2026 19:35 | 1 | 102.73 |
| 08/26/2026 19:35 | 1 | 102.72 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.70 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.69 |
| 08/26/2026 19:33 | 1 | 102.68 |
| 08/26/2026 19:33 | 15 | 102.66 |
| 08/26/2026 19:33 | 25 | 102.66 |
| 08/26/2026 19:33 | 80 | 102.67 |
| 08/26/2026 19:33 | 1 | 102.67 |
| 08/26/2026 19:33 | 100 | 102.68 |
| 08/26/2026 19:33 | 93 | 102.68 |
| 08/26/2026 19:33 | 7 | 102.68 |
| 08/26/2026 19:33 | 4 | 102.68 |
| 08/26/2026 19:33 | 29 | 102.68 |
| 08/26/2026 19:32 | 7 | 102.74 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 13 | 102.78 |
| 08/26/2026 19:31 | 6 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.78 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:31 | 1 | 102.805 |
| 08/26/2026 19:30 | 20 | 102.79 |
| 08/26/2026 19:30 | 1 | 102.80 |
| 08/26/2026 19:30 | 99 | 102.84 |
| 08/26/2026 19:30 | 1 | 102.84 |
| 08/26/2026 19:30 | 1 | 102.83 |
| 08/26/2026 19:30 | 1 | 102.83 |
| 08/26/2026 19:30 | 8 | 102.83 |
| 08/26/2026 19:30 | 8 | 102.83 |
| 08/26/2026 19:30 | 100 | 102.83 |
| 08/26/2026 19:30 | 80 | 102.83 |
| 08/26/2026 19:30 | 2 | 102.82 |
| 08/26/2026 19:30 | 3 | 102.82 |
| 08/26/2026 19:30 | 12 | 102.81 |
| 08/26/2026 19:30 | 1 | 102.81 |
| 08/26/2026 19:30 | 84 | 102.75 |
| 08/26/2026 19:30 | 6 | 102.80 |
| 08/26/2026 19:30 | 13 | 102.80 |
| 08/26/2026 19:30 | 7 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:30 | 143 | 102.75 |
| 08/26/2026 19:30 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:29 | 25 | 102.75 |
| 08/26/2026 19:28 | 2 | 102.74 |
| 08/26/2026 19:28 | 2 | 102.74 |
| 08/26/2026 19:28 | 2 | 102.74 |
| 08/26/2026 19:28 | 40 | 102.74 |
| 08/26/2026 19:28 | 2 | 102.74 |
| 08/26/2026 19:28 | 16 | 102.74 |
| 08/26/2026 19:28 | 100 | 102.74 |
| 08/26/2026 19:28 | 100 | 102.73 |
| 08/26/2026 19:27 | 100 | 102.70 |
| 08/26/2026 19:27 | 100 | 102.75 |
| 08/26/2026 19:27 | 100 | 102.74 |
| 08/26/2026 19:27 | 100 | 102.74 |
| 08/26/2026 19:27 | 2 | 102.75 |
| 08/26/2026 19:27 | 1 | 102.81 |
| 08/26/2026 19:27 | 100 | 102.77 |
| 08/26/2026 19:27 | 3 | 102.77 |
| 08/26/2026 19:27 | 97 | 102.77 |
| 08/26/2026 19:27 | 3 | 102.77 |
| 08/26/2026 19:27 | 203 | 102.765 |
| 08/26/2026 19:27 | 13 | 102.75 |
| 08/26/2026 19:27 | 100 | 102.75 |
| 08/26/2026 19:27 | 5 | 102.75 |
| 08/26/2026 19:27 | 20 | 102.75 |
| 08/26/2026 19:27 | 6 | 102.77 |
| 08/26/2026 19:27 | 100 | 102.77 |
| 08/26/2026 19:27 | 2 | 102.81 |
| 08/26/2026 19:27 | 4 | 102.81 |
| 08/26/2026 19:27 | 2 | 102.81 |
| 08/26/2026 19:27 | 3 | 102.81 |
| 08/26/2026 19:27 | 100 | 102.81 |
| 08/26/2026 19:26 | 25 | 102.77 |
| 08/26/2026 19:26 | 38 | 102.79 |
| 08/26/2026 19:25 | 100 | 102.72 |
| 08/26/2026 19:24 | 50 | 102.80 |
| 08/26/2026 19:24 | 50 | 102.80 |
| 08/26/2026 19:22 | 29 | 102.73 |
| 08/26/2026 19:22 | 18 | 102.73 |
| 08/26/2026 19:22 | 77 | 102.72 |
| 08/26/2026 19:22 | 23 | 102.72 |
| 08/26/2026 19:22 | 14 | 102.72 |
| 08/26/2026 19:22 | 11 | 102.72 |
| 08/26/2026 19:22 | 3 | 102.72 |
| 08/26/2026 19:22 | 200 | 102.72 |
| 08/26/2026 19:22 | 100 | 102.71 |
| 08/26/2026 19:22 | 37 | 102.71 |
| 08/26/2026 19:22 | 2 | 102.71 |
| 08/26/2026 19:22 | 17 | 102.64 |
| 08/26/2026 19:22 | 25 | 102.64 |
| 08/26/2026 19:21 | 4 | 102.63 |
| 08/26/2026 19:21 | 16 | 102.63 |
| 08/26/2026 19:20 | 25 | 102.64 |
| 08/26/2026 19:20 | 7 | 102.64 |
| 08/26/2026 19:19 | 74 | 102.65 |
| 08/26/2026 19:17 | 1 | 102.71 |
| 08/26/2026 19:17 | 1 | 102.69 |
| 08/26/2026 19:17 | 40 | 102.69 |
| 08/26/2026 19:17 | 100 | 102.69 |
| 08/26/2026 19:17 | 77 | 102.68 |
| 08/26/2026 19:17 | 23 | 102.68 |
| 08/26/2026 19:17 | 82 | 102.65 |
| 08/26/2026 19:17 | 3 | 102.65 |
| 08/26/2026 19:17 | 15 | 102.65 |
| 08/26/2026 19:17 | 1 | 102.65 |
| 08/26/2026 19:17 | 2 | 102.63 |
| 08/26/2026 19:17 | 29 | 102.62 |
| 08/26/2026 19:17 | 31 | 102.62 |
| 08/26/2026 19:17 | 100 | 102.62 |
| 08/26/2026 19:17 | 6 | 102.62 |
| 08/26/2026 19:16 | 2 | 102.575 |
| 08/26/2026 19:14 | 38 | 102.54 |
| 08/26/2026 19:14 | 7 | 102.58 |
| 08/26/2026 19:12 | 28 | 102.56 |
| 08/26/2026 19:12 | 92 | 102.57 |
| 08/26/2026 19:12 | 8 | 102.57 |
| 08/26/2026 19:12 | 42 | 102.57 |
| 08/26/2026 19:12 | 11 | 102.57 |
| 08/26/2026 19:12 | 47 | 102.57 |
| 08/26/2026 19:12 | 1 | 102.57 |
| 08/26/2026 19:12 | 100 | 102.57 |
| 08/26/2026 19:11 | 7 | 102.58 |
| 08/26/2026 19:11 | 13 | 102.58 |
| 08/26/2026 19:11 | 50 | 102.60 |
| 08/26/2026 19:11 | 4 | 102.60 |
| 08/26/2026 19:11 | 1 | 102.635 |
| 08/26/2026 19:11 | 1 | 102.635 |
| 08/26/2026 19:10 | 10 | 102.67 |
| 08/26/2026 19:10 | 1 | 102.67 |
| 08/26/2026 19:10 | 11 | 102.69 |
| 08/26/2026 19:10 | 1 | 102.67 |
| 08/26/2026 19:10 | 2 | 102.67 |
| 08/26/2026 19:10 | 14 | 102.72 |
| 08/26/2026 19:10 | 20 | 102.71 |
| 08/26/2026 19:09 | 52 | 102.72 |
| 08/26/2026 19:09 | 52 | 102.72 |
| 08/26/2026 19:09 | 48 | 102.72 |
| 08/26/2026 19:09 | 73 | 102.73 |
| 08/26/2026 19:09 | 27 | 102.73 |
| 08/26/2026 19:09 | 23 | 102.73 |
| 08/26/2026 19:09 | 67 | 102.73 |
| 08/26/2026 19:09 | 10 | 102.73 |
| 08/26/2026 19:09 | 57 | 102.73 |
| 08/26/2026 19:09 | 43 | 102.73 |
| 08/26/2026 19:09 | 32 | 102.73 |
| 08/26/2026 19:09 | 43 | 102.73 |
| 08/26/2026 19:09 | 67 | 102.73 |
| 08/26/2026 19:09 | 25 | 102.73 |
| 08/26/2026 19:09 | 75 | 102.73 |
| 08/26/2026 19:09 | 25 | 102.73 |
| 08/26/2026 19:09 | 100 | 102.73 |
| 08/26/2026 19:09 | 100 | 102.73 |
| 08/26/2026 19:09 | 33 | 102.73 |
| 08/26/2026 19:09 | 67 | 102.73 |
| 08/26/2026 19:09 | 10 | 102.73 |
| 08/26/2026 19:09 | 10 | 102.73 |
| 08/26/2026 19:09 | 90 | 102.73 |
| 08/26/2026 19:09 | 10 | 102.73 |
| 08/26/2026 19:09 | 82 | 102.73 |
| 08/26/2026 19:09 | 100 | 102.73 |
| 08/26/2026 19:09 | 100 | 102.73 |
| 08/26/2026 19:08 | 113 | 102.73 |
| 08/26/2026 19:08 | 69 | 102.73 |
| 08/26/2026 19:08 | 100 | 102.73 |
| 08/26/2026 19:06 | 13 | 102.73 |
| 08/26/2026 19:06 | 5 | 102.73 |
| 08/26/2026 19:06 | 13 | 102.73 |
| 08/26/2026 19:06 | 100 | 102.73 |
| 08/26/2026 19:06 | 100 | 102.73 |
| 08/26/2026 19:06 | 100 | 102.73 |
| 08/26/2026 19:06 | 100 | 102.73 |
| 08/26/2026 19:06 | 2 | 102.73 |
| 08/26/2026 19:06 | 100 | 102.74 |
| 08/26/2026 19:06 | 100 | 102.74 |
| 08/26/2026 19:05 | 18 | 102.75 |
| 08/26/2026 19:05 | 4 | 102.79 |
| 08/26/2026 19:05 | 2 | 102.79 |
| 08/26/2026 19:05 | 20 | 102.79 |
| 08/26/2026 19:05 | 90 | 102.79 |
| 08/26/2026 19:05 | 10 | 102.79 |
| 08/26/2026 19:05 | 14 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 50 | 102.80 |
| 08/26/2026 19:05 | 109 | 102.80 |
| 08/26/2026 19:05 | 100 | 102.80 |
| 08/26/2026 19:05 | 100 | 102.80 |
| 08/26/2026 19:05 | 200 | 102.80 |
| 08/26/2026 19:05 | 101 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 18 | 102.80 |
| 08/26/2026 19:05 | 9 | 102.80 |
| 08/26/2026 19:05 | 51 | 102.80 |
| 08/26/2026 19:05 | 40 | 102.80 |
| 08/26/2026 19:05 | 73 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 27 | 102.80 |
| 08/26/2026 19:05 | 48 | 102.80 |
| 08/26/2026 19:05 | 5 | 102.80 |
| 08/26/2026 19:05 | 7 | 102.80 |
| 08/26/2026 19:05 | 93 | 102.80 |
| 08/26/2026 19:05 | 20 | 102.80 |
| 08/26/2026 19:05 | 13 | 102.80 |
| 08/26/2026 19:05 | 100 | 102.80 |
| 08/26/2026 19:05 | 100 | 102.81 |
| 08/26/2026 19:04 | 1 | 102.81 |
| 08/26/2026 19:04 | 30 | 102.81 |
| 08/26/2026 19:04 | 5 | 102.81 |
| 08/26/2026 19:04 | 7 | 102.81 |
| 08/26/2026 19:03 | 87 | 102.81 |
| 08/26/2026 19:03 | 13 | 102.81 |
| 08/26/2026 19:03 | 100 | 102.895 |
| 08/26/2026 19:01 | 14 | 102.86 |
| 08/26/2026 19:01 | 3 | 102.90 |
| 08/26/2026 19:00 | 6 | 102.90 |
| 08/26/2026 19:00 | 13 | 102.84 |
| 08/26/2026 18:59 | 13 | 102.84 |
| 08/26/2026 18:59 | 10 | 102.91 |
| 08/26/2026 18:56 | 2 | 102.89 |
| 08/26/2026 18:56 | 2 | 102.89 |
| 08/26/2026 18:56 | 10 | 102.89 |
| 08/26/2026 18:56 | 60 | 102.89 |
| 08/26/2026 18:56 | 50 | 102.89 |
| 08/26/2026 18:56 | 20 | 102.88 |
| 08/26/2026 18:56 | 100 | 102.88 |
| 08/26/2026 18:56 | 1 | 102.84 |
| 08/26/2026 18:56 | 1 | 102.85 |
| 08/26/2026 18:56 | 10 | 102.85 |
| 08/26/2026 18:56 | 24 | 102.85 |
| 08/26/2026 18:56 | 4 | 102.85 |
| 08/26/2026 18:56 | 100 | 102.85 |
| 08/26/2026 18:56 | 26 | 102.85 |
| 08/26/2026 18:56 | 1 | 102.84 |
| 08/26/2026 18:55 | 16 | 102.77 |
| 08/26/2026 18:55 | 7 | 102.785 |
| 08/26/2026 18:54 | 7 | 102.785 |
| 08/26/2026 18:53 | 4 | 102.75 |
| 08/26/2026 18:53 | 6 | 102.785 |
| 08/26/2026 18:50 | 2 | 102.85 |
| 08/26/2026 18:48 | 31 | 102.81 |
| 08/26/2026 18:48 | 7 | 102.76 |
| 08/26/2026 18:48 | 50 | 102.76 |
| 08/26/2026 18:48 | 1 | 102.80 |
| 08/26/2026 18:47 | 2 | 102.82 |
| 08/26/2026 18:47 | 11 | 102.80 |
| 08/26/2026 18:47 | 3 | 102.80 |
| 08/26/2026 18:47 | 40 | 102.75 |
| 08/26/2026 18:45 | 70 | 102.74 |
| 08/26/2026 18:41 | 6 | 102.81 |
| 08/26/2026 18:41 | 120 | 102.80 |
| 08/26/2026 18:41 | 6 | 102.81 |
| 08/26/2026 18:41 | 1 | 102.79 |
| 08/26/2026 18:40 | 100 | 102.81 |
| 08/26/2026 18:40 | 1 | 102.81 |
| 08/26/2026 18:40 | 6 | 102.82 |
| 08/26/2026 18:38 | 100 | 102.85 |
| 08/26/2026 18:38 | 11 | 102.90 |
| 08/26/2026 18:37 | 25 | 102.90 |
| 08/26/2026 18:37 | 100 | 102.90 |
| 08/26/2026 18:37 | 25 | 102.90 |
| 08/26/2026 18:36 | 4 | 102.83 |
| 08/26/2026 18:36 | 1 | 102.88 |
| 08/26/2026 18:36 | 28 | 102.88 |
| 08/26/2026 18:36 | 7 | 102.88 |
| 08/26/2026 18:36 | 65 | 102.88 |
| 08/26/2026 18:36 | 33 | 102.88 |
| 08/26/2026 18:36 | 31 | 102.88 |
| 08/26/2026 18:36 | 3 | 102.88 |
| 08/26/2026 18:36 | 1 | 102.87 |
| 08/26/2026 18:35 | 2 | 102.78 |
| 08/26/2026 18:33 | 1 | 102.78 |
| 08/26/2026 18:31 | 2 | 102.785 |
| 08/26/2026 18:31 | 99 | 102.79 |
| 08/26/2026 18:26 | 1 | 102.78 |
| 08/26/2026 18:25 | 10 | 102.76 |
| 08/26/2026 18:25 | 5 | 102.77 |
| 08/26/2026 18:25 | 5 | 102.77 |
| 08/26/2026 18:25 | 5 | 102.77 |
| 08/26/2026 18:25 | 5 | 102.78 |
| 08/26/2026 18:25 | 20 | 102.78 |
| 08/26/2026 18:25 | 5 | 102.78 |
| 08/26/2026 18:25 | 10 | 102.78 |
| 08/26/2026 18:25 | 5 | 102.78 |
| 08/26/2026 18:25 | 5 | 102.78 |
| 08/26/2026 18:25 | 5 | 102.78 |
| 08/26/2026 18:25 | 58 | 102.79 |
| 08/26/2026 18:25 | 100 | 102.79 |
| 08/26/2026 18:25 | 35 | 102.79 |
| 08/26/2026 18:25 | 65 | 102.79 |
| 08/26/2026 18:25 | 13 | 102.79 |
| 08/26/2026 18:25 | 4 | 102.79 |
| 08/26/2026 18:25 | 1 | 102.79 |
| 08/26/2026 18:25 | 100 | 102.79 |
| 08/26/2026 18:25 | 9 | 102.79 |
| 08/26/2026 18:25 | 3 | 102.80 |
| 08/26/2026 18:25 | 114 | 102.80 |
| 08/26/2026 18:25 | 4 | 102.80 |
| 08/26/2026 18:25 | 78 | 102.80 |
| 08/26/2026 18:25 | 22 | 102.80 |
| 08/26/2026 18:25 | 78 | 102.80 |
| 08/26/2026 18:25 | 4 | 102.80 |
| 08/26/2026 18:25 | 100 | 102.80 |
| 08/26/2026 18:25 | 18 | 102.80 |
| 08/26/2026 18:25 | 200 | 102.80 |
| 08/26/2026 18:25 | 100 | 102.80 |
| 08/26/2026 18:25 | 41 | 102.80 |
| 08/26/2026 18:25 | 59 | 102.80 |
| 08/26/2026 18:25 | 100 | 102.80 |
| 08/26/2026 18:25 | 100 | 102.80 |
| 08/26/2026 18:25 | 100 | 102.80 |
| 08/26/2026 18:25 | 2 | 102.80 |
| 08/26/2026 18:23 | 2 | 102.81 |
| 08/26/2026 18:23 | 94 | 102.80 |
| 08/26/2026 18:23 | 4 | 102.80 |
| 08/26/2026 18:23 | 21 | 102.80 |
| 08/26/2026 18:23 | 25 | 102.80 |
| 08/26/2026 18:23 | 25 | 102.80 |
| 08/26/2026 18:23 | 29 | 102.80 |
| 08/26/2026 18:23 | 100 | 102.80 |
| 08/26/2026 18:23 | 30 | 102.80 |
| 08/26/2026 18:23 | 25 | 102.80 |
| 08/26/2026 18:23 | 45 | 102.80 |
| 08/26/2026 18:23 | 75 | 102.80 |
| 08/26/2026 18:23 | 25 | 102.80 |
| 08/26/2026 18:23 | 100 | 102.80 |
| 08/26/2026 18:23 | 61 | 102.80 |
| 08/26/2026 18:23 | 58 | 102.80 |
| 08/26/2026 18:23 | 42 | 102.80 |
| 08/26/2026 18:23 | 39 | 102.80 |
| 08/26/2026 18:23 | 100 | 102.80 |
| 08/26/2026 18:23 | 20 | 102.80 |
| 08/26/2026 18:23 | 80 | 102.80 |
| 08/26/2026 18:23 | 65 | 102.80 |
| 08/26/2026 18:23 | 35 | 102.80 |
| 08/26/2026 18:23 | 100 | 102.80 |
| 08/26/2026 18:23 | 1 | 102.80 |
| 08/26/2026 18:23 | 100 | 102.80 |
| 08/26/2026 18:21 | 4 | 102.865 |
| 08/26/2026 18:20 | 101 | 102.92 |
| 08/26/2026 18:19 | 14 | 102.865 |
| 08/26/2026 18:18 | 50 | 102.92 |
| 08/26/2026 18:18 | 2 | 102.84 |
| 08/26/2026 18:16 | 25 | 102.83 |
| 08/26/2026 18:14 | 1 | 102.875 |
| 08/26/2026 18:08 | 8 | 102.94 |
| 08/26/2026 18:08 | 1 | 102.96 |
| 08/26/2026 18:07 | 22 | 102.93 |
| 08/26/2026 18:07 | 1 | 102.89 |
| 08/26/2026 18:07 | 37 | 102.88 |
| 08/26/2026 18:07 | 63 | 102.88 |
| 08/26/2026 18:06 | 1 | 102.85 |
| 08/26/2026 18:06 | 1 | 102.88 |
| 08/26/2026 18:06 | 10 | 102.87 |
| 08/26/2026 18:06 | 13 | 102.87 |
| 08/26/2026 18:06 | 87 | 102.87 |
| 08/26/2026 18:06 | 3 | 102.85 |
| 08/26/2026 18:06 | 15 | 102.84 |
| 08/26/2026 18:06 | 100 | 102.84 |
| 08/26/2026 18:06 | 5 | 102.84 |
| 08/26/2026 18:06 | 4 | 102.84 |
| 08/26/2026 18:06 | 64 | 102.84 |
| 08/26/2026 18:06 | 1 | 102.84 |
| 08/26/2026 18:06 | 65 | 102.82 |
| 08/26/2026 18:06 | 102 | 102.82 |
| 08/26/2026 18:06 | 1 | 102.82 |
| 08/26/2026 18:06 | 50 | 102.82 |
| 08/26/2026 18:06 | 28 | 102.82 |
| 08/26/2026 18:06 | 25 | 102.82 |
| 08/26/2026 18:06 | 9 | 102.82 |
| 08/26/2026 18:06 | 6 | 102.82 |
| 08/26/2026 18:06 | 8 | 102.82 |
| 08/26/2026 18:06 | 24 | 102.82 |
| 08/26/2026 18:06 | 100 | 102.82 |
| 08/26/2026 18:06 | 100 | 102.83 |
| 08/26/2026 18:05 | 1 | 102.90 |
| 08/26/2026 18:05 | 5 | 102.90 |
| 08/26/2026 18:05 | 34 | 102.90 |
| 08/26/2026 18:05 | 20 | 102.89 |
| 08/26/2026 18:05 | 24 | 102.82 |
| 08/26/2026 18:05 | 86 | 102.82 |
| 08/26/2026 18:05 | 14 | 102.82 |
| 08/26/2026 18:05 | 50 | 102.82 |
| 08/26/2026 18:05 | 9 | 102.82 |
| 08/26/2026 18:05 | 12 | 102.82 |
| 08/26/2026 18:05 | 13 | 102.82 |
| 08/26/2026 18:05 | 29 | 102.82 |
| 08/26/2026 18:05 | 14 | 102.82 |
| 08/26/2026 18:05 | 18 | 102.82 |
| 08/26/2026 18:05 | 82 | 102.82 |
| 08/26/2026 18:05 | 4 | 102.83 |
| 08/26/2026 18:05 | 70 | 102.83 |
| 08/26/2026 18:05 | 5 | 102.83 |
| 08/26/2026 18:01 | 8 | 102.945 |
| 08/26/2026 18:00 | 7 | 102.945 |
| 08/26/2026 18:00 | 8 | 102.945 |
| 08/26/2026 18:00 | 65 | 102.92 |
| 08/26/2026 17:57 | 3 | 103.06 |
| 08/26/2026 17:57 | 4 | 103.06 |
| 08/26/2026 17:57 | 100 | 103.06 |
| 08/26/2026 17:56 | 1 | 103.00 |
| 08/26/2026 17:56 | 13 | 103.02 |
| 08/26/2026 17:56 | 13 | 103.02 |
| 08/26/2026 17:56 | 74 | 103.02 |
| 08/26/2026 17:56 | 25 | 103.02 |
| 08/26/2026 17:56 | 8 | 103.01 |
| 08/26/2026 17:56 | 8 | 103.01 |
| 08/26/2026 17:56 | 40 | 103.01 |
| 08/26/2026 17:56 | 97 | 103.01 |
| 08/26/2026 17:56 | 3 | 103.01 |
| 08/26/2026 17:55 | 1 | 103.02 |
| 08/26/2026 17:55 | 100 | 103.00 |
| 08/26/2026 17:55 | 42 | 102.97 |
| 08/26/2026 17:55 | 85 | 102.97 |
| 08/26/2026 17:55 | 100 | 102.97 |
| 08/26/2026 17:55 | 100 | 102.96 |
| 08/26/2026 17:55 | 5 | 102.95 |
| 08/26/2026 17:55 | 5 | 102.93 |
| 08/26/2026 17:55 | 95 | 102.95 |
| 08/26/2026 17:55 | 1 | 102.93 |
| 08/26/2026 17:55 | 19 | 102.93 |
| 08/26/2026 17:55 | 18 | 102.93 |
| 08/26/2026 17:55 | 100 | 102.93 |
| 08/26/2026 17:55 | 5 | 102.92 |
| 08/26/2026 17:52 | 6 | 102.84 |
| 08/26/2026 17:51 | 3 | 102.75 |
| 08/26/2026 17:51 | 3 | 102.75 |
| 08/26/2026 17:51 | 87 | 102.76 |
| 08/26/2026 17:51 | 23 | 102.75 |
| 08/26/2026 17:51 | 98 | 102.76 |
| 08/26/2026 17:51 | 2 | 102.76 |
| 08/26/2026 17:50 | 7 | 102.85 |
| 08/26/2026 17:48 | 32 | 102.83 |
| 08/26/2026 17:48 | 20 | 102.78 |
| 08/26/2026 17:48 | 8 | 102.78 |
| 08/26/2026 17:48 | 2 | 102.78 |
| 08/26/2026 17:48 | 10 | 102.78 |
| 08/26/2026 17:48 | 10 | 102.78 |
| 08/26/2026 17:48 | 10 | 102.78 |
| 08/26/2026 17:48 | 40 | 102.78 |
| 08/26/2026 17:48 | 11 | 102.78 |
| 08/26/2026 17:48 | 89 | 102.78 |
| 08/26/2026 17:48 | 80 | 102.78 |
| 08/26/2026 17:48 | 20 | 102.78 |
| 08/26/2026 17:48 | 18 | 102.78 |
| 08/26/2026 17:48 | 51 | 102.79 |
| 08/26/2026 17:48 | 49 | 102.79 |
| 08/26/2026 17:48 | 51 | 102.79 |
| 08/26/2026 17:48 | 49 | 102.79 |
| 08/26/2026 17:48 | 25 | 102.80 |
| 08/26/2026 17:48 | 25 | 102.80 |
| 08/26/2026 17:48 | 1 | 102.80 |
| 08/26/2026 17:48 | 74 | 102.81 |
| 08/26/2026 17:48 | 1 | 102.81 |
| 08/26/2026 17:48 | 25 | 102.81 |
| 08/26/2026 17:48 | 75 | 102.81 |
| 08/26/2026 17:48 | 25 | 102.81 |
| 08/26/2026 17:48 | 75 | 102.81 |
| 08/26/2026 17:48 | 25 | 102.81 |
| 08/26/2026 17:48 | 25 | 102.81 |
| 08/26/2026 17:48 | 10 | 102.81 |
| 08/26/2026 17:48 | 48 | 102.81 |
| 08/26/2026 17:48 | 17 | 102.81 |
| 08/26/2026 17:48 | 100 | 102.81 |
| 08/26/2026 17:48 | 100 | 102.81 |
| 08/26/2026 17:48 | 1 | 102.81 |
| 08/26/2026 17:48 | 99 | 102.81 |
| 08/26/2026 17:48 | 1 | 102.82 |
| 08/26/2026 17:47 | 43 | 102.82 |
| 08/26/2026 17:47 | 50 | 102.84 |
| 08/26/2026 17:46 | 1 | 102.85 |
| 08/26/2026 17:46 | 100 | 102.85 |
| 08/26/2026 17:46 | 700 | 102.83 |
| 08/26/2026 17:46 | 100 | 102.84 |
| 08/26/2026 17:46 | 2 | 102.85 |
| 08/26/2026 17:46 | 66 | 102.85 |
| 08/26/2026 17:46 | 78 | 102.91 |
| 08/26/2026 17:45 | 68 | 102.91 |
| 08/26/2026 17:44 | 5 | 102.91 |
| 08/26/2026 17:44 | 5 | 102.91 |
| 08/26/2026 17:44 | 6 | 102.91 |
| 08/26/2026 17:43 | 50 | 102.99 |
| 08/26/2026 17:43 | 1 | 103.00 |
| 08/26/2026 17:43 | 1 | 103.01 |
| 08/26/2026 17:43 | 78 | 103.05 |
| 08/26/2026 17:43 | 20 | 103.05 |
| 08/26/2026 17:43 | 20 | 103.03 |
| 08/26/2026 17:43 | 3 | 103.01 |
| 08/26/2026 17:43 | 1 | 103.01 |
| 08/26/2026 17:43 | 5 | 103.01 |
| 08/26/2026 17:43 | 6 | 103.01 |
| 08/26/2026 17:43 | 10 | 103.01 |
| 08/26/2026 17:42 | 5 | 103.00 |
| 08/26/2026 17:38 | 12 | 102.94 |
| 08/26/2026 17:38 | 12 | 102.94 |
| 08/26/2026 17:38 | 1 | 102.91 |
| 08/26/2026 17:35 | 1 | 102.905 |
| 08/26/2026 17:35 | 1 | 102.905 |
| 08/26/2026 17:35 | 1 | 102.905 |
| 08/26/2026 17:34 | 25 | 102.905 |
| 08/26/2026 17:32 | 7 | 102.99 |
| 08/26/2026 17:32 | 7 | 102.99 |
| 08/26/2026 17:32 | 4 | 102.99 |
| 08/26/2026 17:32 | 7 | 102.99 |
| 08/26/2026 17:32 | 73 | 102.99 |
| 08/26/2026 17:32 | 12 | 102.99 |
| 08/26/2026 17:32 | 88 | 102.99 |
| 08/26/2026 17:32 | 1 | 102.96 |
| 08/26/2026 17:32 | 5 | 102.90 |
| 08/26/2026 17:32 | 2 | 102.93 |
| 08/26/2026 17:32 | 20 | 102.93 |
| 08/26/2026 17:32 | 36 | 102.93 |
| 08/26/2026 17:32 | 100 | 102.93 |
| 08/26/2026 17:32 | 78 | 102.93 |
| 08/26/2026 17:32 | 82 | 102.93 |
| 08/26/2026 17:32 | 5 | 102.93 |
| 08/26/2026 17:32 | 95 | 102.93 |
| 08/26/2026 17:32 | 86 | 102.92 |
| 08/26/2026 17:32 | 16 | 102.92 |
| 08/26/2026 17:32 | 46 | 102.92 |
| 08/26/2026 17:28 | 1 | 102.74 |
| 08/26/2026 17:28 | 6 | 102.74 |
| 08/26/2026 17:28 | 1 | 102.77 |
| 08/26/2026 17:27 | 7 | 102.81 |
| 08/26/2026 17:25 | 7 | 102.815 |
| 08/26/2026 17:25 | 7 | 102.815 |
| 08/26/2026 17:25 | 7 | 102.815 |
| 08/26/2026 17:25 | 3 | 102.81 |
| 08/26/2026 17:25 | 97 | 102.81 |
| 08/26/2026 17:25 | 100 | 102.81 |
| 08/26/2026 17:25 | 41 | 102.82 |
| 08/26/2026 17:25 | 59 | 102.82 |
| 08/26/2026 17:25 | 41 | 102.82 |
| 08/26/2026 17:25 | 59 | 102.82 |
| 08/26/2026 17:25 | 59 | 102.82 |
| 08/26/2026 17:25 | 41 | 102.82 |
| 08/26/2026 17:25 | 59 | 102.82 |
| 08/26/2026 17:25 | 41 | 102.82 |
| 08/26/2026 17:25 | 100 | 102.82 |
| 08/26/2026 17:25 | 100 | 102.82 |
| 08/26/2026 17:25 | 100 | 102.82 |
| 08/26/2026 17:25 | 33 | 102.84 |
| 08/26/2026 17:25 | 1 | 102.86 |
| 08/26/2026 17:25 | 20 | 102.86 |
| 08/26/2026 17:25 | 44 | 102.86 |
| 08/26/2026 17:25 | 56 | 102.86 |
| 08/26/2026 17:25 | 7 | 102.86 |
| 08/26/2026 17:25 | 6 | 102.87 |
| 08/26/2026 17:25 | 300 | 102.88 |
| 08/26/2026 17:25 | 2 | 102.95 |
| 08/26/2026 17:25 | 98 | 102.94 |
| 08/26/2026 17:25 | 1 | 102.94 |
| 08/26/2026 17:25 | 1 | 102.94 |
| 08/26/2026 17:25 | 10 | 102.92 |
| 08/26/2026 17:25 | 90 | 102.92 |
| 08/26/2026 17:25 | 10 | 102.90 |
| 08/26/2026 17:25 | 50 | 102.90 |
| 08/26/2026 17:25 | 10 | 102.89 |
| 08/26/2026 17:25 | 4 | 102.89 |
| 08/26/2026 17:25 | 100 | 102.89 |
| 08/26/2026 17:25 | 1 | 102.74 |
| 08/26/2026 17:25 | 1 | 102.74 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:25 | 1 | 102.815 |
| 08/26/2026 17:24 | 1 | 102.84 |
| 08/26/2026 17:21 | 9 | 102.87 |
| 08/26/2026 17:19 | 1 | 102.77 |
| 08/26/2026 17:19 | 5 | 102.77 |
| 08/26/2026 17:19 | 32 | 102.76 |
| 08/26/2026 17:19 | 6 | 102.76 |
| 08/26/2026 17:18 | 7 | 102.67 |
| 08/26/2026 17:18 | 2 | 102.67 |
| 08/26/2026 17:18 | 2 | 102.67 |
| 08/26/2026 17:18 | 6 | 102.69 |
| 08/26/2026 17:18 | 44 | 102.69 |
| 08/26/2026 17:18 | 7 | 102.67 |
| 08/26/2026 17:18 | 3 | 102.67 |
| 08/26/2026 17:18 | 13 | 102.64 |
| 08/26/2026 17:18 | 1 | 102.65 |
| 08/26/2026 17:18 | 100 | 102.65 |
| 08/26/2026 17:18 | 1 | 102.65 |
| 08/26/2026 17:18 | 100 | 102.65 |
| 08/26/2026 17:18 | 21 | 102.64 |
| 08/26/2026 17:18 | 79 | 102.64 |
| 08/26/2026 17:18 | 20 | 102.64 |
| 08/26/2026 17:18 | 415 | 102.64 |
| 08/26/2026 17:18 | 89 | 102.64 |
| 08/26/2026 17:18 | 10 | 102.64 |
| 08/26/2026 17:18 | 62 | 102.64 |
| 08/26/2026 17:18 | 21 | 102.61 |
| 08/26/2026 17:16 | 38 | 102.65 |
| 08/26/2026 17:16 | 100 | 102.64 |
| 08/26/2026 17:16 | 100 | 102.64 |
| 08/26/2026 17:16 | 25 | 102.61 |
| 08/26/2026 17:16 | 36 | 102.60 |
| 08/26/2026 17:15 | 10 | 102.61 |
| 08/26/2026 17:15 | 10 | 102.62 |
| 08/26/2026 17:15 | 1 | 102.62 |
| 08/26/2026 17:15 | 23 | 102.62 |
| 08/26/2026 17:15 | 200 | 102.63 |
| 08/26/2026 17:15 | 10 | 102.63 |
| 08/26/2026 17:15 | 200 | 102.63 |
| 08/26/2026 17:15 | 75 | 102.64 |
| 08/26/2026 17:15 | 100 | 102.64 |
| 08/26/2026 17:15 | 7 | 102.64 |
| 08/26/2026 17:15 | 100 | 102.64 |
| 08/26/2026 17:15 | 74 | 102.64 |
| 08/26/2026 17:15 | 8 | 102.64 |
| 08/26/2026 17:15 | 18 | 102.64 |
| 08/26/2026 17:15 | 7 | 102.65 |
| 08/26/2026 17:15 | 48 | 102.65 |
| 08/26/2026 17:15 | 45 | 102.65 |
| 08/26/2026 17:15 | 100 | 102.65 |
| 08/26/2026 17:15 | 65 | 102.65 |
| 08/26/2026 17:15 | 35 | 102.65 |
| 08/26/2026 17:15 | 100 | 102.65 |
| 08/26/2026 17:15 | 74 | 102.65 |
| 08/26/2026 17:15 | 8 | 102.65 |
| 08/26/2026 17:15 | 18 | 102.65 |
| 08/26/2026 17:15 | 200 | 102.65 |
| 08/26/2026 17:15 | 1 | 102.65 |
| 08/26/2026 17:15 | 1 | 102.65 |
| 08/26/2026 17:15 | 5 | 102.65 |
| 08/26/2026 17:15 | 11 | 102.65 |
| 08/26/2026 17:15 | 200 | 102.65 |
| 08/26/2026 17:15 | 24 | 102.68 |
| 08/26/2026 17:15 | 10 | 102.68 |
| 08/26/2026 17:14 | 67 | 102.815 |
| 08/26/2026 17:14 | 100 | 102.81 |
| 08/26/2026 17:12 | 6 | 102.82 |
| 08/26/2026 17:12 | 50 | 102.84 |
| 08/26/2026 17:09 | 35 | 102.95 |
| 08/26/2026 17:09 | 1 | 102.95 |
| 08/26/2026 17:09 | 4 | 102.99 |
| 08/26/2026 17:09 | 7 | 103.02 |
| 08/26/2026 17:09 | 4 | 103.02 |
| 08/26/2026 17:09 | 21 | 103.02 |
| 08/26/2026 17:09 | 50 | 103.08 |
| 08/26/2026 17:09 | 7 | 103.06 |
| 08/26/2026 17:09 | 100 | 103.04 |
| 08/26/2026 17:09 | 21 | 103.02 |
| 08/26/2026 17:09 | 137 | 103.08 |
| 08/26/2026 17:09 | 100 | 103.08 |
| 08/26/2026 17:09 | 60 | 103.08 |
| 08/26/2026 17:09 | 100 | 103.07 |
| 08/26/2026 17:09 | 100 | 103.06 |
| 08/26/2026 17:09 | 21 | 103.02 |
| 08/26/2026 17:09 | 25 | 103.02 |
| 08/26/2026 17:09 | 21 | 103.02 |
| 08/26/2026 17:09 | 40 | 103.08 |
| 08/26/2026 17:09 | 60 | 103.06 |
| 08/26/2026 17:09 | 19 | 103.06 |
| 08/26/2026 17:09 | 1 | 103.06 |
| 08/26/2026 17:09 | 152 | 103.05 |
| 08/26/2026 17:09 | 148 | 103.05 |
| 08/26/2026 17:09 | 98 | 103.05 |
| 08/26/2026 17:09 | 2 | 103.05 |
| 08/26/2026 17:09 | 98 | 103.05 |
| 08/26/2026 17:09 | 2 | 103.05 |
| 08/26/2026 17:09 | 46 | 103.05 |
| 08/26/2026 17:09 | 24 | 103.05 |
| 08/26/2026 17:09 | 230 | 103.05 |
| 08/26/2026 17:09 | 4 | 103.05 |
| 08/26/2026 17:09 | 376 | 103.00 |
| 08/26/2026 17:09 | 524 | 103.00 |
| 08/26/2026 17:08 | 37 | 103.04 |
| 08/26/2026 17:08 | 63 | 103.00 |
| 08/26/2026 17:08 | 404 | 103.00 |
| 08/26/2026 17:08 | 25 | 103.00 |
| 08/26/2026 17:08 | 8 | 103.00 |
| 08/26/2026 17:08 | 396 | 103.00 |
| 08/26/2026 17:08 | 404 | 103.00 |
| 08/26/2026 17:08 | 25 | 103.00 |
| 08/26/2026 17:03 | 2 | 102.69 |
| 08/26/2026 17:02 | 5 | 102.825 |
| 08/26/2026 17:02 | 6 | 102.825 |
| 08/26/2026 17:00 | 78 | 102.835 |
| 08/26/2026 17:00 | 6 | 102.845 |
| 08/26/2026 16:59 | 51 | 102.88 |
| 08/26/2026 16:59 | 49 | 102.88 |
| 08/26/2026 16:59 | 13 | 102.88 |
| 08/26/2026 16:59 | 57 | 102.88 |
| 08/26/2026 16:59 | 4 | 102.88 |
| 08/26/2026 16:59 | 100 | 102.88 |
| 08/26/2026 16:59 | 26 | 102.88 |
| 08/26/2026 16:59 | 5 | 102.88 |
| 08/26/2026 16:59 | 5 | 102.88 |
| 08/26/2026 16:59 | 10 | 102.88 |
| 08/26/2026 16:59 | 5 | 102.88 |
| 08/26/2026 16:59 | 100 | 102.88 |
| 08/26/2026 16:59 | 5 | 102.89 |
| 08/26/2026 16:59 | 5 | 102.89 |
| 08/26/2026 16:59 | 100 | 102.89 |
| 08/26/2026 16:59 | 94 | 102.90 |
| 08/26/2026 16:59 | 6 | 102.90 |
| 08/26/2026 16:59 | 100 | 102.90 |
| 08/26/2026 16:59 | 100 | 102.90 |
| 08/26/2026 16:59 | 29 | 102.90 |
| 08/26/2026 16:59 | 71 | 102.90 |
| 08/26/2026 16:59 | 100 | 102.90 |
| 08/26/2026 16:59 | 50 | 102.90 |
| 08/26/2026 16:59 | 1 | 102.90 |
| 08/26/2026 16:59 | 20 | 102.90 |
| 08/26/2026 16:59 | 20 | 102.90 |
| 08/26/2026 16:59 | 100 | 102.90 |
| 08/26/2026 16:59 | 80 | 102.90 |
| 08/26/2026 16:58 | 1 | 102.99 |
| 08/26/2026 16:58 | 24 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:58 | 25 | 103.05 |
| 08/26/2026 16:57 | 25 | 103.05 |
| 08/26/2026 16:57 | 25 | 103.05 |
| 08/26/2026 16:57 | 25 | 103.05 |
| 08/26/2026 16:57 | 25 | 103.05 |
| 08/26/2026 16:57 | 25 | 103.05 |
| 08/26/2026 16:57 | 1 | 103.05 |
| 08/26/2026 16:54 | 25 | 103.06 |
| 08/26/2026 16:54 | 25 | 103.06 |
| 08/26/2026 16:54 | 25 | 103.06 |
| 08/26/2026 16:54 | 19 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 6 | 103.00 |
| 08/26/2026 16:53 | 19 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:53 | 25 | 103.00 |
| 08/26/2026 16:52 | 6 | 103.00 |
| 08/26/2026 16:49 | 25 | 103.00 |
| 08/26/2026 16:49 | 25 | 103.00 |
| 08/26/2026 16:49 | 25 | 103.00 |
| 08/26/2026 16:49 | 25 | 103.00 |
| 08/26/2026 16:49 | 25 | 103.00 |
| 08/26/2026 16:48 | 20 | 102.90 |
| 08/26/2026 16:48 | 1 | 102.91 |
| 08/26/2026 16:48 | 10 | 102.91 |
| 08/26/2026 16:48 | 19 | 102.91 |
| 08/26/2026 16:47 | 4 | 102.96 |
| 08/26/2026 16:39 | 6 | 103.37 |
| 08/26/2026 16:34 | 40 | 103.21 |
| 08/26/2026 16:34 | 20 | 103.21 |
| 08/26/2026 16:34 | 100 | 103.19 |
| 08/26/2026 16:34 | 4 | 103.19 |
| 08/26/2026 16:34 | 3 | 103.19 |
| 08/26/2026 16:34 | 1 | 103.19 |
| 08/26/2026 16:34 | 17 | 103.19 |
| 08/26/2026 16:34 | 77 | 103.19 |
| 08/26/2026 16:34 | 87 | 103.19 |
| 08/26/2026 16:34 | 50 | 103.18 |
| 08/26/2026 16:31 | 49 | 102.99 |
| 08/26/2026 16:31 | 17 | 103.04 |
| 08/26/2026 16:31 | 50 | 103.11 |
| 08/26/2026 16:31 | 14 | 103.11 |
| 08/26/2026 16:31 | 86 | 103.11 |
| 08/26/2026 16:31 | 60 | 103.11 |
| 08/26/2026 16:31 | 96 | 103.11 |
| 08/26/2026 16:31 | 3 | 103.11 |
| 08/26/2026 16:31 | 1 | 103.11 |
| 08/26/2026 16:31 | 100 | 103.11 |
| 08/26/2026 16:31 | 2 | 103.11 |
| 08/26/2026 16:31 | 98 | 103.11 |
| 08/26/2026 16:31 | 1 | 103.23 |
| 08/26/2026 16:30 | 100 | 103.12 |
| 08/26/2026 16:30 | 60 | 103.12 |
| 08/26/2026 16:30 | 20 | 103.18 |
| 08/26/2026 16:30 | 100 | 103.12 |
| 08/26/2026 16:30 | 66 | 103.11 |
| 08/26/2026 16:30 | 1 | 103.11 |
| 08/26/2026 16:30 | 3 | 103.11 |
| 08/26/2026 16:30 | 4 | 103.11 |
| 08/26/2026 16:30 | 27 | 103.11 |
| 08/26/2026 16:30 | 100 | 103.11 |
| 08/26/2026 16:30 | 44 | 103.11 |
| 08/26/2026 16:30 | 1 | 103.11 |
| 08/26/2026 16:30 | 99 | 103.11 |
| 08/26/2026 16:30 | 1 | 103.12 |
| 08/26/2026 16:27 | 24 | 103.34 |
| 08/26/2026 16:27 | 37 | 103.40 |
| 08/26/2026 16:27 | 70 | 103.405 |
| 08/26/2026 16:27 | 100 | 103.48 |
| 08/26/2026 16:27 | 10 | 103.48 |
| 08/26/2026 16:27 | 4 | 103.48 |
| 08/26/2026 16:27 | 90 | 103.50 |
| 08/26/2026 16:27 | 10 | 103.50 |
| 08/26/2026 16:27 | 95 | 103.50 |
| 08/26/2026 16:27 | 5 | 103.50 |
| 08/26/2026 16:27 | 100 | 103.50 |
| 08/26/2026 16:27 | 100 | 103.50 |
| 08/26/2026 16:27 | 1 | 103.50 |
| 08/26/2026 16:27 | 4 | 103.50 |
| 08/26/2026 16:26 | 25 | 103.625 |
| 08/26/2026 16:25 | 7 | 103.64 |
| 08/26/2026 16:25 | 70 | 103.55 |
| 08/26/2026 16:24 | 7 | 103.50 |
| 08/26/2026 16:24 | 3 | 103.50 |
| 08/26/2026 16:24 | 7 | 103.50 |
| 08/26/2026 16:24 | 3 | 103.51 |
| 08/26/2026 16:24 | 4 | 103.51 |
| 08/26/2026 16:24 | 5 | 103.51 |
| 08/26/2026 16:24 | 10 | 103.51 |
| 08/26/2026 16:24 | 10 | 103.51 |
| 08/26/2026 16:24 | 10 | 103.51 |
| 08/26/2026 16:24 | 10 | 103.51 |
| 08/26/2026 16:24 | 6 | 103.51 |
| 08/26/2026 16:24 | 6 | 103.51 |
| 08/26/2026 16:24 | 21 | 103.51 |
| 08/26/2026 16:24 | 15 | 103.51 |
| 08/26/2026 16:24 | 1 | 103.51 |
| 08/26/2026 16:24 | 1 | 103.51 |
| 08/26/2026 16:24 | 4 | 103.51 |
| 08/26/2026 16:24 | 15 | 103.51 |
| 08/26/2026 16:24 | 81 | 103.51 |
| 08/26/2026 16:24 | 2 | 103.52 |
| 08/26/2026 16:24 | 4 | 103.52 |
| 08/26/2026 16:24 | 12 | 103.56 |
| 08/26/2026 16:22 | 101 | 103.73 |
| 08/26/2026 16:19 | 10 | 103.68 |
| 08/26/2026 16:17 | 70 | 104.00 |
| 08/26/2026 16:16 | 100 | 103.88 |
| 08/26/2026 16:16 | 1 | 103.88 |
| 08/26/2026 16:14 | 5 | 103.93 |
| 08/26/2026 16:14 | 38 | 103.93 |
| 08/26/2026 16:14 | 40 | 103.93 |
| 08/26/2026 16:14 | 34 | 103.93 |
| 08/26/2026 16:14 | 14 | 103.93 |
| 08/26/2026 16:14 | 10 | 103.93 |
| 08/26/2026 16:14 | 13 | 103.93 |
| 08/26/2026 16:14 | 35 | 103.93 |
| 08/26/2026 16:14 | 216 | 103.93 |
| 08/26/2026 16:14 | 55 | 103.93 |
| 08/26/2026 16:14 | 11 | 103.93 |
| 08/26/2026 16:14 | 100 | 103.93 |
| 08/26/2026 16:14 | 34 | 103.93 |
| 08/26/2026 16:14 | 1 | 103.93 |
| 08/26/2026 16:14 | 15 | 103.93 |
| 08/26/2026 16:14 | 10 | 103.93 |
| 08/26/2026 16:14 | 37 | 103.93 |
| 08/26/2026 16:14 | 63 | 103.93 |
| 08/26/2026 16:14 | 40 | 103.96 |
| 08/26/2026 16:14 | 10 | 103.96 |
| 08/26/2026 16:14 | 13 | 103.96 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:14 | 23 | 103.98 |
| 08/26/2026 16:14 | 2 | 103.98 |
| 08/26/2026 16:14 | 1 | 104.04 |
| 08/26/2026 16:14 | 1 | 104.045 |
| 08/26/2026 16:14 | 2 | 103.98 |
| 08/26/2026 16:14 | 6 | 103.98 |
| 08/26/2026 16:14 | 91 | 103.98 |
| 08/26/2026 16:14 | 5 | 103.98 |
| 08/26/2026 16:14 | 2 | 103.98 |
| 08/26/2026 16:14 | 2 | 103.98 |
| 08/26/2026 16:14 | 1 | 103.98 |
| 08/26/2026 16:14 | 25 | 103.98 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:14 | 71 | 103.98 |
| 08/26/2026 16:14 | 2 | 103.99 |
| 08/26/2026 16:14 | 6 | 103.99 |
| 08/26/2026 16:14 | 1 | 103.99 |
| 08/26/2026 16:14 | 1 | 103.99 |
| 08/26/2026 16:11 | 70 | 104.25 |
| 08/26/2026 16:11 | 1 | 104.25 |
| 08/26/2026 16:11 | 1 | 104.28 |
| 08/26/2026 16:11 | 40 | 104.23 |
| 08/26/2026 16:11 | 2 | 104.12 |
| 08/26/2026 16:11 | 9 | 104.15 |
| 08/26/2026 16:11 | 100 | 104.13 |
| 08/26/2026 16:11 | 13 | 104.13 |
| 08/26/2026 16:11 | 87 | 104.13 |
| 08/26/2026 16:11 | 1 | 104.07 |
| 08/26/2026 16:11 | 3 | 103.98 |
| 08/26/2026 16:11 | 26 | 103.98 |
| 08/26/2026 16:11 | 8 | 103.98 |
| 08/26/2026 16:11 | 92 | 103.98 |
| 08/26/2026 16:11 | 1 | 103.98 |
| 08/26/2026 16:11 | 7 | 103.98 |
| 08/26/2026 16:11 | 100 | 103.99 |
| 08/26/2026 16:10 | 1 | 104.08 |
| 08/26/2026 16:10 | 1 | 104.08 |
| 08/26/2026 16:09 | 1 | 104.08 |
| 08/26/2026 16:09 | 219 | 104.08 |
| 08/26/2026 16:09 | 41 | 104.08 |
| 08/26/2026 16:09 | 8 | 104.08 |
| 08/26/2026 16:09 | 20 | 104.05 |
| 08/26/2026 16:09 | 1 | 103.99 |
| 08/26/2026 16:09 | 99 | 103.99 |
| 08/26/2026 16:09 | 1 | 103.99 |
| 08/26/2026 16:09 | 10 | 104.035 |
| 08/26/2026 16:09 | 7 | 104.01 |
| 08/26/2026 16:09 | 68 | 104.01 |
| 08/26/2026 16:09 | 32 | 104.01 |
| 08/26/2026 16:09 | 88 | 104.01 |
| 08/26/2026 16:09 | 12 | 104.01 |
| 08/26/2026 16:09 | 88 | 104.01 |
| 08/26/2026 16:09 | 12 | 104.01 |
| 08/26/2026 16:09 | 88 | 104.01 |
| 08/26/2026 16:09 | 7 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 20 | 104.01 |
| 08/26/2026 16:09 | 60 | 104.01 |
| 08/26/2026 16:09 | 100 | 104.01 |
| 08/26/2026 16:09 | 160 | 104.01 |
| 08/26/2026 16:09 | 40 | 104.01 |
| 08/26/2026 16:09 | 120 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 125 | 104.01 |
| 08/26/2026 16:09 | 25 | 104.01 |
| 08/26/2026 16:09 | 95 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 1 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 2 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 47 | 104.01 |
| 08/26/2026 16:09 | 5 | 104.01 |
| 08/26/2026 16:09 | 185 | 104.01 |
| 08/26/2026 16:09 | 10 | 104.01 |
| 08/26/2026 16:09 | 81 | 104.01 |
| 08/26/2026 16:09 | 19 | 104.01 |
| 08/26/2026 16:09 | 166 | 104.01 |
| 08/26/2026 16:09 | 3 | 104.01 |
| 08/26/2026 16:09 | 30 | 104.01 |
| 08/26/2026 16:09 | 34 | 104.01 |
| 08/26/2026 16:09 | 200 | 104.01 |
| 08/26/2026 16:09 | 1 | 104.02 |
| 08/26/2026 16:09 | 1 | 104.15 |
| 08/26/2026 16:09 | 1 | 104.13 |
| 08/26/2026 16:09 | 1 | 104.08 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.09 |
| 08/26/2026 16:09 | 1 | 104.15 |
| 08/26/2026 16:09 | 6 | 104.165 |
| 08/26/2026 16:09 | 1 | 104.20 |
| 08/26/2026 16:08 | 3 | 104.16 |
| 08/26/2026 16:07 | 5 | 104.30 |
| 08/26/2026 16:07 | 1 | 104.29 |
| 08/26/2026 16:04 | 1 | 104.32 |
| 08/26/2026 16:04 | 1 | 104.32 |
| 08/26/2026 16:04 | 1 | 104.32 |
| 08/26/2026 16:04 | 1 | 104.30 |
| 08/26/2026 16:03 | 1 | 104.32 |
| 08/26/2026 16:03 | 75 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:03 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.27 |
| 08/26/2026 16:02 | 1 | 104.27 |
| 08/26/2026 16:02 | 1 | 104.27 |
| 08/26/2026 16:02 | 1 | 104.27 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 1 | 104.28 |
| 08/26/2026 16:02 | 100 | 104.175 |
| 08/26/2026 16:01 | 1 | 104.30 |
| 08/26/2026 16:00 | 1 | 104.32 |
| 08/26/2026 16:00 | 1 | 104.32 |
| 08/26/2026 16:00 | 1 | 104.32 |
| 08/26/2026 16:00 | 1 | 104.32 |
| 08/26/2026 16:00 | 1 | 104.33 |
| 08/26/2026 15:59 | 1 | 104.07 |
| 08/26/2026 15:59 | 1 | 104.07 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 2 | 104.15 |
| 08/26/2026 15:59 | 30 | 104.31 |
| 08/26/2026 15:59 | 50 | 104.23 |
| 08/26/2026 15:57 | 2 | 104.07 |
| 08/26/2026 15:56 | 1 | 104.23 |
| 08/26/2026 15:56 | 1 | 104.22 |
| 08/26/2026 15:56 | 1 | 104.22 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.16 |
| 08/26/2026 15:56 | 1 | 104.17 |
| 08/26/2026 15:53 | 26 | 104.01 |
| 08/26/2026 15:53 | 50 | 104.05 |
| 08/26/2026 15:46 | 19 | 104.12 |
| 08/26/2026 15:46 | 2 | 104.225 |
| 08/26/2026 15:46 | 7 | 104.225 |
| 08/26/2026 15:46 | 7 | 104.225 |
| 08/26/2026 15:44 | 1 | 104.24 |
| 08/26/2026 15:43 | 31 | 104.00 |
| 08/26/2026 15:43 | 15 | 104.00 |
| 08/26/2026 15:43 | 69 | 104.00 |
| 08/26/2026 15:43 | 16 | 104.00 |
| 08/26/2026 15:43 | 4 | 103.98 |
| 08/26/2026 15:43 | 1 | 103.98 |
| 08/26/2026 15:43 | 100 | 103.98 |
| 08/26/2026 15:43 | 100 | 103.98 |
| 08/26/2026 15:42 | 1 | 103.97 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:42 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:41 | 1 | 103.745 |
| 08/26/2026 15:41 | 1 | 103.745 |
| 08/26/2026 15:41 | 1 | 103.75 |
| 08/26/2026 15:40 | 1 | 103.75 |
| 08/26/2026 15:40 | 1 | 103.75 |
| 08/26/2026 15:40 | 1 | 103.745 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.62 |
| 08/26/2026 15:40 | 1 | 103.62 |
| 08/26/2026 15:40 | 1 | 103.745 |
| 08/26/2026 15:40 | 1 | 103.62 |
| 08/26/2026 15:40 | 4 | 103.745 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.59 |
| 08/26/2026 15:40 | 1 | 103.58 |
| 08/26/2026 15:39 | 1 | 103.93 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.88 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.88 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.91 |
| 08/26/2026 15:39 | 1 | 103.75 |
| 08/26/2026 15:39 | 1 | 103.91 |
| 08/26/2026 15:39 | 1 | 103.90 |
| 08/26/2026 15:39 | 1 | 103.89 |
| 08/26/2026 15:39 | 1 | 103.91 |
| 08/26/2026 15:39 | 1 | 103.86 |
| 08/26/2026 15:38 | 1 | 103.64 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.77 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:38 | 1 | 103.91 |
| 08/26/2026 15:37 | 1 | 103.79 |
| 08/26/2026 15:37 | 34 | 103.50 |
| 08/26/2026 15:37 | 60 | 103.50 |
| 08/26/2026 15:37 | 40 | 103.50 |
| 08/26/2026 15:37 | 94 | 103.50 |
| 08/26/2026 15:37 | 100 | 103.50 |
| 08/26/2026 15:37 | 6 | 103.50 |
| 08/26/2026 15:37 | 94 | 103.50 |
| 08/26/2026 15:37 | 6 | 103.50 |
| 08/26/2026 15:37 | 86 | 103.50 |
| 08/26/2026 15:37 | 14 | 103.50 |
| 08/26/2026 15:37 | 100 | 103.50 |
| 08/26/2026 15:37 | 1 | 103.79 |
| 08/26/2026 15:37 | 1 | 103.80 |
| 08/26/2026 15:37 | 1 | 103.80 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 75 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.80 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.81 |
| 08/26/2026 15:37 | 1 | 103.79 |
| 08/26/2026 15:37 | 1 | 103.805 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 103.81 |
| 08/26/2026 15:36 | 1 | 104.06 |
| 08/26/2026 15:36 | 1 | 104.02 |
| 08/26/2026 15:36 | 1 | 104.00 |
| 08/26/2026 15:36 | 35 | 103.62 |
| 08/26/2026 15:35 | 13 | 102.88 |
| 08/26/2026 15:35 | 52 | 102.79 |
| 08/26/2026 15:34 | 52 | 102.79 |
| 08/26/2026 15:33 | 52 | 102.71 |
| 08/26/2026 15:33 | 15 | 102.60 |
| 08/26/2026 15:33 | 16 | 102.64 |
| 08/26/2026 15:33 | 1 | 102.71 |
| 08/26/2026 15:33 | 6 | 103.09 |
| 08/26/2026 15:33 | 32 | 102.74 |
| 08/26/2026 15:32 | 86 | 102.86 |
| 08/26/2026 15:31 | 75 | 103.50 |
| 08/26/2026 15:31 | 3 | 103.475 |
| 08/26/2026 15:31 | 5 | 103.475 |
| 08/26/2026 15:31 | 10 | 103.56 |
| 08/26/2026 15:31 | 90 | 103.57 |
| 08/26/2026 15:31 | 100 | 103.50 |
| 08/26/2026 15:31 | 2 | 103.50 |
| 08/26/2026 15:31 | 3 | 103.50 |
| 08/26/2026 15:31 | 1 | 103.65 |
| 08/26/2026 15:31 | 100 | 103.71 |
| 08/26/2026 15:31 | 100 | 103.71 |
| 08/26/2026 15:31 | 17 | 103.61 |
| 08/26/2026 15:31 | 18 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 100 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 96 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 96 | 103.61 |
| 08/26/2026 15:31 | 12 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:31 | 4 | 103.61 |
| 08/26/2026 15:30 | 10 | 104.075 |
| 08/26/2026 15:30 | 64 | 103.60 |
| 08/26/2026 15:30 | 9 | 103.60 |
| 08/26/2026 15:30 | 120 | 103.64 |
| 08/26/2026 15:30 | 100 | 103.77 |
| 08/26/2026 15:30 | 4 | 104.07 |
| 08/26/2026 15:30 | 33 | 104.07 |
| 08/26/2026 15:30 | 10 | 104.075 |
| 08/26/2026 15:30 | 25 | 103.82 |
| 08/26/2026 15:30 | 1788 | 104.17 |