Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
100.98
-2.71
(
-2.61% )
|
100.88
|
300 |
101.00
|
16'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:55 | 1 | 100.57 |
| 08/27/2026 23:55 | 1 | 100.73 |
| 08/27/2026 22:00 | � | 100.98 |
| 08/27/2026 22:00 | 68791 | 100.98 |
| 08/27/2026 21:59 | 32 | 100.98 |
| 08/27/2026 21:59 | 4 | 100.89 |
| 08/27/2026 21:59 | 35 | 100.89 |
| 08/27/2026 21:59 | 6 | 100.89 |
| 08/27/2026 21:59 | 4 | 100.89 |
| 08/27/2026 21:59 | 11 | 100.89 |
| 08/27/2026 21:59 | 6 | 100.89 |
| 08/27/2026 21:59 | 9 | 100.89 |
| 08/27/2026 21:59 | 10 | 100.89 |
| 08/27/2026 21:59 | 3 | 100.89 |
| 08/27/2026 21:59 | 4 | 100.88 |
| 08/27/2026 21:59 | 6 | 100.88 |
| 08/27/2026 21:59 | 70 | 100.89 |
| 08/27/2026 21:59 | 3 | 100.96 |
| 08/27/2026 21:59 | 88 | 100.96 |
| 08/27/2026 21:59 | 71 | 100.96 |
| 08/27/2026 21:59 | 100 | 100.96 |
| 08/27/2026 21:59 | 100 | 100.96 |
| 08/27/2026 21:59 | 1 | 100.97 |
| 08/27/2026 21:59 | 6 | 100.88 |
| 08/27/2026 21:59 | 10 | 100.89 |
| 08/27/2026 21:59 | 100 | 100.90 |
| 08/27/2026 21:59 | 30 | 100.88 |
| 08/27/2026 21:59 | 300 | 100.88 |
| 08/27/2026 21:59 | 100 | 100.88 |
| 08/27/2026 21:59 | 160 | 100.89 |
| 08/27/2026 21:59 | 40 | 100.89 |
| 08/27/2026 21:59 | 200 | 100.89 |
| 08/27/2026 21:59 | 100 | 100.89 |
| 08/27/2026 21:59 | 60 | 100.89 |
| 08/27/2026 21:59 | 35 | 100.89 |
| 08/27/2026 21:59 | 60 | 100.90 |
| 08/27/2026 21:59 | 11 | 100.90 |
| 08/27/2026 21:59 | 29 | 100.90 |
| 08/27/2026 21:59 | 5 | 100.89 |
| 08/27/2026 21:59 | 110 | 100.90 |
| 08/27/2026 21:59 | 85 | 100.90 |
| 08/27/2026 21:59 | 15 | 100.90 |
| 08/27/2026 21:59 | 3417 | 101.00 |
| 08/27/2026 21:59 | 1600 | 101.00 |
| 08/27/2026 21:59 | 150 | 101.00 |
| 08/27/2026 21:59 | 50 | 100.98 |
| 08/27/2026 21:59 | 7 | 100.94 |
| 08/27/2026 21:59 | 94 | 101.00 |
| 08/27/2026 21:59 | 3 | 101.00 |
| 08/27/2026 21:59 | 7 | 101.00 |
| 08/27/2026 21:59 | 1 | 100.97 |
| 08/27/2026 21:59 | 1 | 100.97 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 6 | 100.96 |
| 08/27/2026 21:59 | 9 | 100.94 |
| 08/27/2026 21:59 | 6 | 100.94 |
| 08/27/2026 21:59 | 70 | 100.97 |
| 08/27/2026 21:59 | 50 | 100.97 |
| 08/27/2026 21:59 | 50 | 100.97 |
| 08/27/2026 21:59 | 100 | 100.97 |
| 08/27/2026 21:59 | 200 | 100.98 |
| 08/27/2026 21:59 | 1000 | 100.98 |
| 08/27/2026 21:59 | 47 | 100.92 |
| 08/27/2026 21:59 | 33 | 100.92 |
| 08/27/2026 21:59 | 100 | 100.945 |
| 08/27/2026 21:59 | 1 | 100.945 |
| 08/27/2026 21:59 | 1 | 100.92 |
| 08/27/2026 21:59 | 9 | 100.93 |
| 08/27/2026 21:59 | 71 | 100.93 |
| 08/27/2026 21:59 | 3 | 100.91 |
| 08/27/2026 21:59 | 20 | 100.91 |
| 08/27/2026 21:59 | 89 | 100.91 |
| 08/27/2026 21:59 | 30 | 100.91 |
| 08/27/2026 21:59 | 2 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 138 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.89 |
| 08/27/2026 21:59 | 1 | 100.89 |
| 08/27/2026 21:59 | 245 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.90 |
| 08/27/2026 21:59 | 50 | 100.90 |
| 08/27/2026 21:59 | 50 | 100.90 |
| 08/27/2026 21:59 | 50 | 100.90 |
| 08/27/2026 21:59 | 2 | 100.87 |
| 08/27/2026 21:59 | 16 | 100.90 |
| 08/27/2026 21:59 | 34 | 100.90 |
| 08/27/2026 21:59 | 50 | 100.90 |
| 08/27/2026 21:59 | 16 | 100.84 |
| 08/27/2026 21:59 | 34 | 100.84 |
| 08/27/2026 21:59 | 50 | 100.84 |
| 08/27/2026 21:59 | 317 | 100.91 |
| 08/27/2026 21:59 | 50 | 100.90 |
| 08/27/2026 21:59 | 100 | 100.90 |
| 08/27/2026 21:59 | 100 | 100.90 |
| 08/27/2026 21:59 | 100 | 100.88 |
| 08/27/2026 21:59 | 50 | 100.89 |
| 08/27/2026 21:59 | 50 | 100.89 |
| 08/27/2026 21:59 | 39 | 100.89 |
| 08/27/2026 21:59 | 25 | 100.88 |
| 08/27/2026 21:59 | 21 | 100.88 |
| 08/27/2026 21:59 | 15 | 100.88 |
| 08/27/2026 21:59 | 85 | 100.88 |
| 08/27/2026 21:59 | 15 | 100.88 |
| 08/27/2026 21:59 | 21 | 100.88 |
| 08/27/2026 21:59 | 34 | 100.84 |
| 08/27/2026 21:59 | 45 | 100.83 |
| 08/27/2026 21:59 | 84 | 100.825 |
| 08/27/2026 21:59 | 16 | 100.82 |
| 08/27/2026 21:59 | 30 | 100.82 |
| 08/27/2026 21:59 | 70 | 100.82 |
| 08/27/2026 21:59 | 25 | 100.76 |
| 08/27/2026 21:59 | 15 | 100.76 |
| 08/27/2026 21:59 | 50 | 100.76 |
| 08/27/2026 21:59 | 100 | 100.82 |
| 08/27/2026 21:59 | 25 | 100.82 |
| 08/27/2026 21:59 | 100 | 100.82 |
| 08/27/2026 21:59 | 50 | 100.815 |
| 08/27/2026 21:59 | 100 | 100.815 |
| 08/27/2026 21:59 | 6 | 100.79 |
| 08/27/2026 21:59 | 1 | 100.79 |
| 08/27/2026 21:59 | 2 | 100.77 |
| 08/27/2026 21:59 | 47 | 100.76 |
| 08/27/2026 21:59 | 43 | 100.76 |
| 08/27/2026 21:59 | 7 | 100.74 |
| 08/27/2026 21:59 | 3 | 100.74 |
| 08/27/2026 21:59 | 161 | 100.73 |
| 08/27/2026 21:59 | 400 | 100.73 |
| 08/27/2026 21:59 | 6 | 100.73 |
| 08/27/2026 21:59 | 5 | 100.73 |
| 08/27/2026 21:59 | 2 | 100.73 |
| 08/27/2026 21:59 | 1 | 100.70 |
| 08/27/2026 21:59 | 87 | 100.70 |
| 08/27/2026 21:59 | 1 | 100.70 |
| 08/27/2026 21:59 | 99 | 100.70 |
| 08/27/2026 21:59 | 32 | 100.70 |
| 08/27/2026 21:59 | 67 | 100.70 |
| 08/27/2026 21:59 | 33 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 33 | 100.70 |
| 08/27/2026 21:59 | 67 | 100.70 |
| 08/27/2026 21:59 | 33 | 100.70 |
| 08/27/2026 21:59 | 25 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 46 | 100.70 |
| 08/27/2026 21:59 | 204 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 8 | 100.70 |
| 08/27/2026 21:59 | 4 | 100.70 |
| 08/27/2026 21:59 | 39 | 100.70 |
| 08/27/2026 21:59 | 49 | 100.70 |
| 08/27/2026 21:59 | 80 | 100.68 |
| 08/27/2026 21:59 | 2 | 100.68 |
| 08/27/2026 21:59 | 100 | 100.69 |
| 08/27/2026 21:59 | 120 | 100.69 |
| 08/27/2026 21:59 | 11 | 100.70 |
| 08/27/2026 21:59 | 300 | 100.69 |
| 08/27/2026 21:59 | 40 | 100.70 |
| 08/27/2026 21:59 | 40 | 100.70 |
| 08/27/2026 21:59 | 44 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.685 |
| 08/27/2026 21:59 | 100 | 100.685 |
| 08/27/2026 21:59 | 76 | 100.685 |
| 08/27/2026 21:59 | 24 | 100.685 |
| 08/27/2026 21:59 | 56 | 100.70 |
| 08/27/2026 21:59 | 94 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.685 |
| 08/27/2026 21:59 | 1 | 100.70 |
| 08/27/2026 21:59 | 96 | 100.68 |
| 08/27/2026 21:59 | 100 | 100.68 |
| 08/27/2026 21:59 | 300 | 100.67 |
| 08/27/2026 21:59 | 100 | 100.68 |
| 08/27/2026 21:59 | 1 | 100.69 |
| 08/27/2026 21:59 | 2 | 100.69 |
| 08/27/2026 21:59 | 3 | 100.70 |
| 08/27/2026 21:59 | 8 | 100.70 |
| 08/27/2026 21:59 | 30 | 100.70 |
| 08/27/2026 21:59 | 9 | 100.69 |
| 08/27/2026 21:59 | 22 | 100.68 |
| 08/27/2026 21:59 | 21 | 100.69 |
| 08/27/2026 21:59 | 1 | 100.69 |
| 08/27/2026 21:59 | 1 | 100.68 |
| 08/27/2026 21:59 | 4 | 100.68 |
| 08/27/2026 21:59 | 16 | 100.68 |
| 08/27/2026 21:59 | 31 | 100.68 |
| 08/27/2026 21:59 | 1 | 100.69 |
| 08/27/2026 21:59 | 80 | 100.69 |
| 08/27/2026 21:59 | 220 | 100.69 |
| 08/27/2026 21:59 | 38 | 100.70 |
| 08/27/2026 21:59 | 189 | 100.70 |
| 08/27/2026 21:59 | 4 | 100.725 |
| 08/27/2026 21:59 | 10 | 100.71 |
| 08/27/2026 21:59 | 11 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 300 | 100.72 |
| 08/27/2026 21:59 | 40 | 100.725 |
| 08/27/2026 21:59 | 16 | 100.725 |
| 08/27/2026 21:59 | 1 | 100.725 |
| 08/27/2026 21:59 | 22 | 100.725 |
| 08/27/2026 21:59 | 40 | 100.73 |
| 08/27/2026 21:59 | 76 | 100.76 |
| 08/27/2026 21:59 | 23 | 100.76 |
| 08/27/2026 21:59 | 9 | 100.76 |
| 08/27/2026 21:59 | 24 | 100.76 |
| 08/27/2026 21:59 | 16 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.74 |
| 08/27/2026 21:59 | 114 | 100.73 |
| 08/27/2026 21:59 | 100 | 100.72 |
| 08/27/2026 21:59 | 4 | 100.72 |
| 08/27/2026 21:59 | 29 | 100.72 |
| 08/27/2026 21:59 | 46 | 100.72 |
| 08/27/2026 21:59 | 25 | 100.72 |
| 08/27/2026 21:59 | 10 | 100.72 |
| 08/27/2026 21:59 | 58 | 100.72 |
| 08/27/2026 21:59 | 49 | 100.72 |
| 08/27/2026 21:59 | 168 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 26 | 100.70 |
| 08/27/2026 21:59 | 1 | 100.70 |
| 08/27/2026 21:59 | 93 | 100.72 |
| 08/27/2026 21:59 | 49 | 100.72 |
| 08/27/2026 21:59 | 49 | 100.71 |
| 08/27/2026 21:59 | 65 | 100.70 |
| 08/27/2026 21:59 | 235 | 100.70 |
| 08/27/2026 21:59 | 4 | 100.70 |
| 08/27/2026 21:59 | 100 | 100.70 |
| 08/27/2026 21:59 | 65 | 100.72 |
| 08/27/2026 21:59 | 10 | 100.72 |
| 08/27/2026 21:59 | 100 | 100.73 |
| 08/27/2026 21:59 | 10 | 100.72 |
| 08/27/2026 21:59 | 300 | 100.73 |
| 08/27/2026 21:59 | 60 | 100.73 |
| 08/27/2026 21:59 | 1 | 100.73 |
| 08/27/2026 21:59 | 300 | 100.75 |
| 08/27/2026 21:59 | 6 | 100.75 |
| 08/27/2026 21:59 | 10 | 100.75 |
| 08/27/2026 21:59 | 87 | 100.76 |
| 08/27/2026 21:59 | 6 | 100.76 |
| 08/27/2026 21:59 | 49 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.75 |
| 08/27/2026 21:59 | 22 | 100.75 |
| 08/27/2026 21:59 | 61 | 100.75 |
| 08/27/2026 21:59 | 90 | 100.75 |
| 08/27/2026 21:59 | 100 | 100.73 |
| 08/27/2026 21:59 | 83 | 100.75 |
| 08/27/2026 21:59 | 217 | 100.75 |
| 08/27/2026 21:59 | 83 | 100.75 |
| 08/27/2026 21:59 | 100 | 100.75 |
| 08/27/2026 21:59 | 100 | 100.75 |
| 08/27/2026 21:59 | 17 | 100.75 |
| 08/27/2026 21:59 | 118 | 100.75 |
| 08/27/2026 21:59 | 182 | 100.75 |
| 08/27/2026 21:59 | 182 | 100.75 |
| 08/27/2026 21:59 | 218 | 100.75 |
| 08/27/2026 21:59 | 100 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.76 |
| 08/27/2026 21:59 | 227 | 100.76 |
| 08/27/2026 21:59 | 73 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.76 |
| 08/27/2026 21:59 | 15 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.76 |
| 08/27/2026 21:59 | 2 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.76 |
| 08/27/2026 21:59 | 6 | 100.76 |
| 08/27/2026 21:59 | 1 | 100.76 |
| 08/27/2026 21:59 | 331 | 100.78 |
| 08/27/2026 21:59 | 57 | 100.78 |
| 08/27/2026 21:59 | 1 | 100.78 |
| 08/27/2026 21:59 | 577 | 100.78 |
| 08/27/2026 21:59 | 1 | 100.815 |
| 08/27/2026 21:59 | 17 | 100.81 |
| 08/27/2026 21:59 | 49 | 100.81 |
| 08/27/2026 21:59 | 31 | 100.81 |
| 08/27/2026 21:59 | 200 | 100.81 |
| 08/27/2026 21:59 | 1 | 100.81 |
| 08/27/2026 21:59 | 100 | 100.82 |
| 08/27/2026 21:59 | 35 | 100.80 |
| 08/27/2026 21:59 | 4 | 100.825 |
| 08/27/2026 21:59 | 1 | 100.835 |
| 08/27/2026 21:59 | 95 | 100.82 |
| 08/27/2026 21:59 | 92 | 100.90 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 100 | 100.84 |
| 08/27/2026 21:59 | 100 | 100.88 |
| 08/27/2026 21:59 | 100 | 100.90 |
| 08/27/2026 21:59 | 90 | 100.88 |
| 08/27/2026 21:59 | 100 | 100.88 |
| 08/27/2026 21:59 | 10 | 100.88 |
| 08/27/2026 21:59 | 90 | 100.88 |
| 08/27/2026 21:59 | 10 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 1 | 100.84 |
| 08/27/2026 21:59 | 12 | 100.84 |
| 08/27/2026 21:59 | 5 | 100.85 |
| 08/27/2026 21:59 | 21 | 100.86 |
| 08/27/2026 21:59 | 100 | 100.87 |
| 08/27/2026 21:59 | 200 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 4 | 100.91 |
| 08/27/2026 21:59 | 2 | 100.91 |
| 08/27/2026 21:59 | 15 | 100.91 |
| 08/27/2026 21:59 | 990 | 100.91 |
| 08/27/2026 21:59 | 61 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 4 | 100.91 |
| 08/27/2026 21:59 | 36 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 2 | 100.91 |
| 08/27/2026 21:59 | 8 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 4 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.91 |
| 08/27/2026 21:59 | 5 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 208 | 100.91 |
| 08/27/2026 21:59 | 15 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 460 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 19 | 100.91 |
| 08/27/2026 21:59 | 18 | 100.91 |
| 08/27/2026 21:59 | 2 | 100.91 |
| 08/27/2026 21:59 | 115 | 100.91 |
| 08/27/2026 21:59 | 85 | 100.91 |
| 08/27/2026 21:59 | 7 | 100.91 |
| 08/27/2026 21:59 | 4 | 100.91 |
| 08/27/2026 21:59 | 4 | 100.91 |
| 08/27/2026 21:59 | 1 | 100.91 |
| 08/27/2026 21:59 | 5 | 100.91 |
| 08/27/2026 21:59 | 10 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.91 |
| 08/27/2026 21:59 | 100 | 100.92 |
| 08/27/2026 21:59 | 100 | 100.92 |
| 08/27/2026 21:59 | 45 | 100.92 |
| 08/27/2026 21:59 | 217 | 100.92 |
| 08/27/2026 21:59 | 1816 | 100.93 |
| 08/27/2026 21:59 | 2 | 100.965 |
| 08/27/2026 21:58 | 5 | 100.965 |
| 08/27/2026 21:58 | 3 | 100.965 |
| 08/27/2026 21:58 | 5 | 100.965 |
| 08/27/2026 21:58 | 34 | 100.96 |
| 08/27/2026 21:58 | 395 | 100.92 |
| 08/27/2026 21:58 | 5 | 100.92 |
| 08/27/2026 21:58 | 39 | 100.92 |
| 08/27/2026 21:58 | 74 | 100.93 |
| 08/27/2026 21:58 | 218 | 100.93 |
| 08/27/2026 21:58 | 1 | 100.93 |
| 08/27/2026 21:58 | 2 | 100.93 |
| 08/27/2026 21:58 | 3 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 400 | 100.93 |
| 08/27/2026 21:58 | 25 | 100.93 |
| 08/27/2026 21:58 | 134 | 100.93 |
| 08/27/2026 21:58 | 139 | 100.92 |
| 08/27/2026 21:58 | 59 | 100.92 |
| 08/27/2026 21:58 | 2 | 100.92 |
| 08/27/2026 21:58 | 57 | 100.92 |
| 08/27/2026 21:58 | 43 | 100.92 |
| 08/27/2026 21:58 | 300 | 100.92 |
| 08/27/2026 21:58 | 107 | 100.93 |
| 08/27/2026 21:58 | 400 | 100.93 |
| 08/27/2026 21:58 | 400 | 100.93 |
| 08/27/2026 21:58 | 2 | 100.96 |
| 08/27/2026 21:58 | 4 | 100.96 |
| 08/27/2026 21:58 | 92 | 100.96 |
| 08/27/2026 21:58 | 84 | 100.96 |
| 08/27/2026 21:58 | 8 | 100.95 |
| 08/27/2026 21:58 | 92 | 100.95 |
| 08/27/2026 21:57 | 50 | 101.00 |
| 08/27/2026 21:57 | 90 | 100.99 |
| 08/27/2026 21:57 | 91 | 101.00 |
| 08/27/2026 21:57 | 100 | 101.00 |
| 08/27/2026 21:57 | 100 | 100.99 |
| 08/27/2026 21:57 | 4 | 100.94 |
| 08/27/2026 21:57 | 80 | 101.00 |
| 08/27/2026 21:57 | 10 | 100.99 |
| 08/27/2026 21:57 | 90 | 100.99 |
| 08/27/2026 21:57 | 40 | 100.93 |
| 08/27/2026 21:57 | 48 | 100.93 |
| 08/27/2026 21:57 | 2 | 100.93 |
| 08/27/2026 21:57 | 10 | 100.93 |
| 08/27/2026 21:57 | 90 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.915 |
| 08/27/2026 21:57 | 200 | 100.93 |
| 08/27/2026 21:57 | 24 | 100.93 |
| 08/27/2026 21:57 | 135 | 100.93 |
| 08/27/2026 21:57 | 141 | 100.93 |
| 08/27/2026 21:57 | 159 | 100.93 |
| 08/27/2026 21:57 | 141 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.93 |
| 08/27/2026 21:57 | 1 | 100.93 |
| 08/27/2026 21:57 | 8 | 100.93 |
| 08/27/2026 21:57 | 3 | 100.93 |
| 08/27/2026 21:57 | 4 | 100.93 |
| 08/27/2026 21:57 | 54 | 100.93 |
| 08/27/2026 21:57 | 143 | 100.93 |
| 08/27/2026 21:57 | 14 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.93 |
| 08/27/2026 21:57 | 2 | 100.93 |
| 08/27/2026 21:57 | 150 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.94 |
| 08/27/2026 21:57 | 50 | 100.93 |
| 08/27/2026 21:57 | 4 | 100.93 |
| 08/27/2026 21:57 | 25 | 100.93 |
| 08/27/2026 21:57 | 21 | 100.93 |
| 08/27/2026 21:57 | 1 | 100.93 |
| 08/27/2026 21:57 | 10 | 100.93 |
| 08/27/2026 21:57 | 5 | 100.93 |
| 08/27/2026 21:57 | 1 | 100.93 |
| 08/27/2026 21:57 | 8 | 100.93 |
| 08/27/2026 21:57 | 8 | 100.93 |
| 08/27/2026 21:57 | 8 | 100.93 |
| 08/27/2026 21:57 | 1 | 100.93 |
| 08/27/2026 21:57 | 29 | 100.93 |
| 08/27/2026 21:57 | 6 | 100.93 |
| 08/27/2026 21:57 | 100 | 100.93 |
| 08/27/2026 21:57 | 200 | 100.93 |
| 08/27/2026 21:57 | 37 | 100.94 |
| 08/27/2026 21:57 | 58 | 100.94 |
| 08/27/2026 21:57 | 300 | 100.94 |
| 08/27/2026 21:57 | 84 | 100.94 |
| 08/27/2026 21:57 | 90 | 100.975 |
| 08/27/2026 21:57 | 90 | 100.975 |
| 08/27/2026 21:57 | 115 | 100.975 |
| 08/27/2026 21:57 | 90 | 100.975 |
| 08/27/2026 21:57 | 100 | 100.975 |
| 08/27/2026 21:57 | 16 | 100.94 |
| 08/27/2026 21:57 | 25 | 101.00 |
| 08/27/2026 21:57 | 65 | 101.00 |
| 08/27/2026 21:57 | 14 | 100.98 |
| 08/27/2026 21:57 | 100 | 100.975 |
| 08/27/2026 21:57 | 100 | 100.975 |
| 08/27/2026 21:57 | 135 | 101.00 |
| 08/27/2026 21:57 | 25 | 101.01 |
| 08/27/2026 21:57 | 25 | 100.98 |
| 08/27/2026 21:57 | 4 | 101.01 |
| 08/27/2026 21:57 | 90 | 100.98 |
| 08/27/2026 21:57 | 6 | 100.89 |
| 08/27/2026 21:57 | 76 | 100.99 |
| 08/27/2026 21:57 | 224 | 100.99 |
| 08/27/2026 21:57 | 3 | 101.02 |
| 08/27/2026 21:57 | 5 | 101.01 |
| 08/27/2026 21:57 | 100 | 101.02 |
| 08/27/2026 21:57 | 5 | 101.02 |
| 08/27/2026 21:57 | 249 | 101.02 |
| 08/27/2026 21:57 | 22 | 101.03 |
| 08/27/2026 21:57 | 278 | 101.03 |
| 08/27/2026 21:57 | 22 | 101.03 |
| 08/27/2026 21:57 | 1 | 101.04 |
| 08/27/2026 21:57 | 100 | 101.08 |
| 08/27/2026 21:57 | 32 | 101.12 |
| 08/27/2026 21:57 | 1 | 101.12 |
| 08/27/2026 21:57 | 95 | 101.12 |
| 08/27/2026 21:57 | 12 | 101.12 |
| 08/27/2026 21:57 | 88 | 101.12 |
| 08/27/2026 21:57 | 140 | 101.13 |
| 08/27/2026 21:57 | 135 | 101.13 |
| 08/27/2026 21:57 | 25 | 101.13 |
| 08/27/2026 21:57 | 5 | 101.15 |
| 08/27/2026 21:57 | 90 | 101.19 |
| 08/27/2026 21:57 | 4 | 101.20 |
| 08/27/2026 21:57 | 90 | 101.20 |
| 08/27/2026 21:57 | 4 | 101.20 |
| 08/27/2026 21:57 | 18 | 101.22 |
| 08/27/2026 21:57 | 4 | 101.22 |
| 08/27/2026 21:57 | 1 | 101.22 |
| 08/27/2026 21:57 | 23 | 101.22 |
| 08/27/2026 21:57 | 1 | 101.22 |
| 08/27/2026 21:57 | 8 | 101.22 |
| 08/27/2026 21:57 | 15 | 101.22 |
| 08/27/2026 21:57 | 22 | 101.22 |
| 08/27/2026 21:57 | 37 | 101.22 |
| 08/27/2026 21:57 | 18 | 101.22 |
| 08/27/2026 21:57 | 2 | 101.22 |
| 08/27/2026 21:57 | 40 | 101.22 |
| 08/27/2026 21:57 | 68 | 101.22 |
| 08/27/2026 21:57 | 99 | 101.22 |
| 08/27/2026 21:57 | 112 | 101.22 |
| 08/27/2026 21:57 | 16 | 101.23 |
| 08/27/2026 21:57 | 36 | 101.23 |
| 08/27/2026 21:57 | 10 | 101.23 |
| 08/27/2026 21:57 | 5 | 101.23 |
| 08/27/2026 21:57 | 20 | 101.23 |
| 08/27/2026 21:57 | 269 | 101.23 |
| 08/27/2026 21:57 | 16 | 101.23 |
| 08/27/2026 21:57 | 9 | 101.25 |
| 08/27/2026 21:57 | 9 | 101.25 |
| 08/27/2026 21:57 | 10 | 101.23 |
| 08/27/2026 21:57 | 5 | 101.23 |
| 08/27/2026 21:57 | 90 | 101.25 |
| 08/27/2026 21:57 | 1 | 101.25 |
| 08/27/2026 21:57 | 5 | 101.25 |
| 08/27/2026 21:57 | 7 | 101.25 |
| 08/27/2026 21:57 | 1 | 101.25 |
| 08/27/2026 21:57 | 42 | 101.26 |
| 08/27/2026 21:57 | 30 | 101.26 |
| 08/27/2026 21:57 | 39 | 101.23 |
| 08/27/2026 21:57 | 20 | 101.23 |
| 08/27/2026 21:57 | 89 | 101.19 |
| 08/27/2026 21:57 | 21 | 101.19 |
| 08/27/2026 21:57 | 172 | 101.19 |
| 08/27/2026 21:57 | 128 | 101.19 |
| 08/27/2026 21:56 | 5 | 101.23 |
| 08/27/2026 21:56 | 48 | 101.23 |
| 08/27/2026 21:56 | 39 | 101.26 |
| 08/27/2026 21:56 | 126 | 101.26 |
| 08/27/2026 21:56 | 100 | 101.15 |
| 08/27/2026 21:56 | 90 | 101.16 |
| 08/27/2026 21:56 | 4 | 101.19 |
| 08/27/2026 21:56 | 4 | 101.22 |
| 08/27/2026 21:56 | 2 | 101.25 |
| 08/27/2026 21:56 | 179 | 101.30 |
| 08/27/2026 21:56 | 5 | 101.30 |
| 08/27/2026 21:56 | 148 | 101.30 |
| 08/27/2026 21:56 | 3 | 101.30 |
| 08/27/2026 21:56 | 14 | 101.30 |
| 08/27/2026 21:56 | 2 | 101.30 |
| 08/27/2026 21:56 | 5 | 101.30 |
| 08/27/2026 21:56 | 36 | 101.30 |
| 08/27/2026 21:56 | 4 | 101.30 |
| 08/27/2026 21:56 | 2 | 101.30 |
| 08/27/2026 21:56 | 4 | 101.30 |
| 08/27/2026 21:56 | 1 | 101.30 |
| 08/27/2026 21:56 | 8 | 101.30 |
| 08/27/2026 21:56 | 4 | 101.30 |
| 08/27/2026 21:56 | 1 | 101.30 |
| 08/27/2026 21:56 | 3 | 101.30 |
| 08/27/2026 21:56 | 40 | 101.30 |
| 08/27/2026 21:56 | 1 | 101.30 |
| 08/27/2026 21:56 | 2 | 101.30 |
| 08/27/2026 21:56 | 8 | 101.30 |
| 08/27/2026 21:56 | 4 | 101.30 |
| 08/27/2026 21:56 | 12 | 101.30 |
| 08/27/2026 21:56 | 300 | 101.30 |
| 08/27/2026 21:56 | 1 | 101.30 |
| 08/27/2026 21:56 | 121 | 101.31 |
| 08/27/2026 21:56 | 135 | 101.31 |
| 08/27/2026 21:56 | 44 | 101.31 |
| 08/27/2026 21:56 | 33 | 101.31 |
| 08/27/2026 21:56 | 26 | 101.31 |
| 08/27/2026 21:56 | 26 | 101.31 |
| 08/27/2026 21:56 | 6 | 101.31 |
| 08/27/2026 21:56 | 15 | 101.31 |
| 08/27/2026 21:56 | 21 | 101.36 |
| 08/27/2026 21:56 | 23 | 101.36 |
| 08/27/2026 21:56 | 200 | 101.365 |
| 08/27/2026 21:56 | 300 | 101.39 |
| 08/27/2026 21:56 | 300 | 101.37 |
| 08/27/2026 21:56 | 300 | 101.39 |
| 08/27/2026 21:56 | 100 | 101.40 |
| 08/27/2026 21:56 | 200 | 101.395 |
| 08/27/2026 21:56 | 90 | 101.43 |
| 08/27/2026 21:56 | 2 | 101.43 |
| 08/27/2026 21:56 | 63 | 101.43 |
| 08/27/2026 21:56 | 200 | 101.43 |
| 08/27/2026 21:56 | 100 | 101.43 |
| 08/27/2026 21:56 | 37 | 101.43 |
| 08/27/2026 21:56 | 63 | 101.43 |
| 08/27/2026 21:56 | 100 | 101.43 |
| 08/27/2026 21:56 | 65 | 101.43 |
| 08/27/2026 21:56 | 309 | 101.43 |
| 08/27/2026 21:56 | 48 | 101.43 |
| 08/27/2026 21:56 | 50 | 101.43 |
| 08/27/2026 21:56 | 141 | 101.43 |
| 08/27/2026 21:56 | 28 | 101.43 |
| 08/27/2026 21:56 | 90 | 101.43 |
| 08/27/2026 21:56 | 1 | 101.43 |
| 08/27/2026 21:56 | 1 | 101.43 |
| 08/27/2026 21:56 | 10 | 101.43 |
| 08/27/2026 21:56 | 5 | 101.43 |
| 08/27/2026 21:56 | 75 | 101.46 |
| 08/27/2026 21:56 | 25 | 101.46 |
| 08/27/2026 21:56 | 253 | 101.47 |
| 08/27/2026 21:56 | 5 | 101.47 |
| 08/27/2026 21:56 | 147 | 101.47 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 10 | 101.47 |
| 08/27/2026 21:56 | 1 | 101.47 |
| 08/27/2026 21:56 | 15 | 101.47 |
| 08/27/2026 21:56 | 105 | 101.47 |
| 08/27/2026 21:56 | 30 | 101.48 |
| 08/27/2026 21:56 | 25 | 101.49 |
| 08/27/2026 21:56 | 106 | 101.49 |
| 08/27/2026 21:56 | 25 | 101.51 |
| 08/27/2026 21:56 | 30 | 101.51 |
| 08/27/2026 21:56 | 100 | 101.48 |
| 08/27/2026 21:56 | 100 | 101.49 |
| 08/27/2026 21:56 | 35 | 101.52 |
| 08/27/2026 21:56 | 15 | 101.52 |
| 08/27/2026 21:56 | 100 | 101.52 |
| 08/27/2026 21:56 | 55 | 101.52 |
| 08/27/2026 21:56 | 17 | 101.49 |
| 08/27/2026 21:56 | 25 | 101.49 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 127 | 101.47 |
| 08/27/2026 21:56 | 15 | 101.47 |
| 08/27/2026 21:56 | 60 | 101.50 |
| 08/27/2026 21:56 | 17 | 101.49 |
| 08/27/2026 21:56 | 114 | 101.47 |
| 08/27/2026 21:56 | 15 | 101.46 |
| 08/27/2026 21:56 | 5 | 101.48 |
| 08/27/2026 21:56 | 100 | 101.48 |
| 08/27/2026 21:56 | 100 | 101.48 |
| 08/27/2026 21:56 | 13 | 101.48 |
| 08/27/2026 21:56 | 50 | 101.48 |
| 08/27/2026 21:56 | 3 | 101.48 |
| 08/27/2026 21:56 | 500 | 101.47 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 2 | 101.47 |
| 08/27/2026 21:56 | 60 | 101.47 |
| 08/27/2026 21:56 | 140 | 101.47 |
| 08/27/2026 21:56 | 300 | 101.47 |
| 08/27/2026 21:56 | 8 | 101.47 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 24 | 101.47 |
| 08/27/2026 21:56 | 50 | 101.47 |
| 08/27/2026 21:56 | 100 | 101.47 |
| 08/27/2026 21:56 | 300 | 101.45 |
| 08/27/2026 21:56 | 83 | 101.46 |
| 08/27/2026 21:56 | 50 | 101.46 |
| 08/27/2026 21:56 | 100 | 101.46 |
| 08/27/2026 21:56 | 1 | 101.45 |
| 08/27/2026 21:56 | 100 | 101.44 |
| 08/27/2026 21:56 | 50 | 101.44 |
| 08/27/2026 21:56 | 300 | 101.43 |
| 08/27/2026 21:56 | 200 | 101.385 |
| 08/27/2026 21:56 | 300 | 101.385 |
| 08/27/2026 21:56 | 100 | 101.385 |
| 08/27/2026 21:56 | 100 | 101.385 |
| 08/27/2026 21:56 | 100 | 101.385 |
| 08/27/2026 21:56 | 1 | 101.385 |
| 08/27/2026 21:56 | 100 | 101.385 |
| 08/27/2026 21:56 | 141 | 101.38 |
| 08/27/2026 21:56 | 26 | 101.38 |
| 08/27/2026 21:55 | 1 | 101.44 |
| 08/27/2026 21:55 | 15 | 101.385 |
| 08/27/2026 21:55 | 8 | 101.39 |
| 08/27/2026 21:55 | 4 | 101.40 |
| 08/27/2026 21:55 | 79 | 101.40 |
| 08/27/2026 21:55 | 100 | 101.40 |
| 08/27/2026 21:55 | 2 | 101.40 |
| 08/27/2026 21:55 | 6 | 101.40 |
| 08/27/2026 21:55 | 37 | 101.40 |
| 08/27/2026 21:55 | 8 | 101.40 |
| 08/27/2026 21:55 | 1 | 101.40 |
| 08/27/2026 21:55 | 1 | 101.40 |
| 08/27/2026 21:55 | 1 | 101.40 |
| 08/27/2026 21:55 | 8 | 101.40 |
| 08/27/2026 21:55 | 8 | 101.40 |
| 08/27/2026 21:55 | 12 | 101.40 |
| 08/27/2026 21:55 | 15 | 101.40 |
| 08/27/2026 21:55 | 3 | 101.40 |
| 08/27/2026 21:55 | 11 | 101.40 |
| 08/27/2026 21:55 | 7 | 101.40 |
| 08/27/2026 21:55 | 1 | 101.40 |
| 08/27/2026 21:55 | 2 | 101.40 |
| 08/27/2026 21:55 | 15 | 101.40 |
| 08/27/2026 21:55 | 48 | 101.41 |
| 08/27/2026 21:55 | 90 | 101.41 |
| 08/27/2026 21:55 | 40 | 101.41 |
| 08/27/2026 21:55 | 40 | 101.41 |
| 08/27/2026 21:55 | 100 | 101.43 |
| 08/27/2026 21:55 | 50 | 101.43 |
| 08/27/2026 21:55 | 68 | 101.44 |
| 08/27/2026 21:55 | 25 | 101.44 |
| 08/27/2026 21:55 | 5 | 101.44 |
| 08/27/2026 21:55 | 8 | 101.54 |
| 08/27/2026 21:55 | 1 | 101.54 |
| 08/27/2026 21:55 | 3 | 101.46 |
| 08/27/2026 21:55 | 6 | 101.52 |
| 08/27/2026 21:55 | 49 | 101.52 |
| 08/27/2026 21:55 | 50 | 101.52 |
| 08/27/2026 21:55 | 105 | 101.50 |
| 08/27/2026 21:55 | 105 | 101.50 |
| 08/27/2026 21:54 | 9 | 101.415 |
| 08/27/2026 21:54 | 100 | 101.46 |
| 08/27/2026 21:54 | 476 | 101.405 |
| 08/27/2026 21:54 | 209 | 101.405 |
| 08/27/2026 21:54 | 77 | 101.405 |
| 08/27/2026 21:54 | 241 | 101.405 |
| 08/27/2026 21:54 | 1 | 101.405 |
| 08/27/2026 21:54 | 1 | 101.405 |
| 08/27/2026 21:54 | 1 | 101.405 |
| 08/27/2026 21:54 | 300 | 101.405 |
| 08/27/2026 21:54 | 77 | 101.405 |
| 08/27/2026 21:54 | 100 | 101.41 |
| 08/27/2026 21:54 | 100 | 101.47 |
| 08/27/2026 21:54 | 44 | 101.48 |
| 08/27/2026 21:54 | 256 | 101.48 |
| 08/27/2026 21:52 | 11 | 101.32 |
| 08/27/2026 21:52 | 3 | 101.42 |
| 08/27/2026 21:52 | 3 | 101.42 |
| 08/27/2026 21:52 | 4 | 101.42 |
| 08/27/2026 21:52 | 7 | 101.42 |
| 08/27/2026 21:52 | 5 | 101.43 |
| 08/27/2026 21:52 | 32 | 101.44 |
| 08/27/2026 21:52 | 8 | 101.45 |
| 08/27/2026 21:52 | 100 | 101.46 |
| 08/27/2026 21:52 | 1 | 101.46 |
| 08/27/2026 21:52 | 100 | 101.46 |
| 08/27/2026 21:52 | 1 | 101.46 |
| 08/27/2026 21:52 | 80 | 101.46 |
| 08/27/2026 21:52 | 1 | 101.47 |
| 08/27/2026 21:52 | 73 | 101.47 |
| 08/27/2026 21:52 | 1 | 101.49 |
| 08/27/2026 21:52 | 26 | 101.525 |
| 08/27/2026 21:52 | 74 | 101.525 |
| 08/27/2026 21:51 | 20 | 101.55 |
| 08/27/2026 21:51 | 100 | 101.59 |
| 08/27/2026 21:51 | 100 | 101.57 |
| 08/27/2026 21:51 | 25 | 101.55 |
| 08/27/2026 21:51 | 10 | 101.55 |
| 08/27/2026 21:51 | 100 | 101.55 |
| 08/27/2026 21:51 | 100 | 101.50 |
| 08/27/2026 21:51 | 7 | 101.50 |
| 08/27/2026 21:51 | 100 | 101.50 |
| 08/27/2026 21:51 | 2 | 101.50 |
| 08/27/2026 21:51 | 7 | 101.52 |
| 08/27/2026 21:51 | 1 | 101.52 |
| 08/27/2026 21:51 | 100 | 101.52 |
| 08/27/2026 21:51 | 8 | 101.53 |
| 08/27/2026 21:51 | 100 | 101.53 |
| 08/27/2026 21:51 | 100 | 101.55 |
| 08/27/2026 21:51 | 100 | 101.55 |
| 08/27/2026 21:51 | 20 | 101.55 |
| 08/27/2026 21:51 | 100 | 101.57 |
| 08/27/2026 21:51 | 100 | 101.57 |
| 08/27/2026 21:51 | 6 | 101.57 |
| 08/27/2026 21:51 | 94 | 101.57 |
| 08/27/2026 21:51 | 11 | 101.57 |
| 08/27/2026 21:51 | 268 | 101.57 |
| 08/27/2026 21:51 | 2 | 101.57 |
| 08/27/2026 21:51 | 48 | 101.57 |
| 08/27/2026 21:51 | 19 | 101.57 |
| 08/27/2026 21:51 | 100 | 101.57 |
| 08/27/2026 21:51 | 1 | 101.58 |
| 08/27/2026 21:51 | 10 | 101.64 |
| 08/27/2026 21:50 | 100 | 101.65 |
| 08/27/2026 21:50 | 10 | 101.63 |
| 08/27/2026 21:50 | 14 | 101.61 |
| 08/27/2026 21:50 | 86 | 101.61 |
| 08/27/2026 21:50 | 100 | 101.59 |
| 08/27/2026 21:50 | 100 | 101.58 |
| 08/27/2026 21:50 | 100 | 101.58 |
| 08/27/2026 21:50 | 100 | 101.58 |
| 08/27/2026 21:50 | 13 | 101.505 |
| 08/27/2026 21:50 | 10 | 101.47 |
| 08/27/2026 21:50 | 7 | 101.51 |
| 08/27/2026 21:50 | 10 | 101.48 |
| 08/27/2026 21:50 | 55 | 101.48 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 25 | 101.54 |
| 08/27/2026 21:50 | 6 | 101.54 |
| 08/27/2026 21:50 | 10 | 101.47 |
| 08/27/2026 21:50 | 20 | 101.47 |
| 08/27/2026 21:50 | 6 | 101.49 |
| 08/27/2026 21:50 | 33 | 101.54 |
| 08/27/2026 21:50 | 8 | 101.51 |
| 08/27/2026 21:50 | 92 | 101.48 |
| 08/27/2026 21:50 | 8 | 101.48 |
| 08/27/2026 21:50 | 10 | 101.47 |
| 08/27/2026 21:50 | 100 | 101.47 |
| 08/27/2026 21:50 | 58 | 101.46 |
| 08/27/2026 21:50 | 24 | 101.45 |
| 08/27/2026 21:50 | 15 | 101.45 |
| 08/27/2026 21:50 | 10 | 101.45 |
| 08/27/2026 21:50 | 100 | 101.45 |
| 08/27/2026 21:50 | 75 | 101.44 |
| 08/27/2026 21:50 | 25 | 101.44 |
| 08/27/2026 21:50 | 100 | 101.43 |
| 08/27/2026 21:50 | 62 | 101.42 |
| 08/27/2026 21:50 | 10 | 101.42 |
| 08/27/2026 21:50 | 5 | 101.42 |
| 08/27/2026 21:50 | 100 | 101.40 |
| 08/27/2026 21:50 | 6 | 101.39 |
| 08/27/2026 21:50 | 3 | 101.39 |
| 08/27/2026 21:50 | 10 | 101.39 |
| 08/27/2026 21:50 | 76 | 101.39 |
| 08/27/2026 21:50 | 24 | 101.39 |
| 08/27/2026 21:50 | 100 | 101.39 |
| 08/27/2026 21:50 | 10 | 101.38 |
| 08/27/2026 21:49 | 27 | 101.28 |
| 08/27/2026 21:49 | 20 | 101.27 |
| 08/27/2026 21:49 | 100 | 101.27 |
| 08/27/2026 21:49 | 100 | 101.28 |
| 08/27/2026 21:49 | 100 | 101.29 |
| 08/27/2026 21:49 | 80 | 101.29 |
| 08/27/2026 21:49 | 20 | 101.29 |
| 08/27/2026 21:49 | 26 | 101.29 |
| 08/27/2026 21:49 | 51 | 101.29 |
| 08/27/2026 21:49 | 50 | 101.29 |
| 08/27/2026 21:49 | 73 | 101.29 |
| 08/27/2026 21:49 | 100 | 101.29 |
| 08/27/2026 21:49 | 100 | 101.29 |
| 08/27/2026 21:49 | 300 | 101.29 |
| 08/27/2026 21:49 | 10 | 101.29 |
| 08/27/2026 21:49 | 10 | 101.29 |
| 08/27/2026 21:49 | 100 | 101.30 |
| 08/27/2026 21:49 | 1 | 101.30 |
| 08/27/2026 21:49 | 2 | 101.30 |
| 08/27/2026 21:49 | 100 | 101.30 |
| 08/27/2026 21:49 | 1 | 101.30 |
| 08/27/2026 21:49 | 60 | 101.30 |
| 08/27/2026 21:49 | 110 | 101.30 |
| 08/27/2026 21:49 | 30 | 101.30 |
| 08/27/2026 21:49 | 100 | 101.30 |
| 08/27/2026 21:49 | 1 | 101.31 |
| 08/27/2026 21:49 | 10 | 101.31 |
| 08/27/2026 21:49 | 2 | 101.33 |
| 08/27/2026 21:49 | 100 | 101.36 |
| 08/27/2026 21:48 | 2 | 101.33 |
| 08/27/2026 21:48 | 100 | 101.37 |
| 08/27/2026 21:48 | 60 | 101.35 |
| 08/27/2026 21:48 | 100 | 101.35 |
| 08/27/2026 21:48 | 7 | 101.34 |
| 08/27/2026 21:48 | 23 | 101.32 |
| 08/27/2026 21:48 | 5 | 101.33 |
| 08/27/2026 21:48 | 16 | 101.33 |
| 08/27/2026 21:48 | 1 | 101.34 |
| 08/27/2026 21:48 | 4 | 101.34 |
| 08/27/2026 21:48 | 25 | 101.34 |
| 08/27/2026 21:48 | 21 | 101.34 |
| 08/27/2026 21:48 | 99 | 101.38 |
| 08/27/2026 21:48 | 1 | 101.37 |
| 08/27/2026 21:48 | 100 | 101.34 |
| 08/27/2026 21:48 | 22 | 101.34 |
| 08/27/2026 21:48 | 1 | 101.34 |
| 08/27/2026 21:48 | 11 | 101.37 |
| 08/27/2026 21:48 | 6 | 101.37 |
| 08/27/2026 21:47 | 1 | 101.37 |
| 08/27/2026 21:47 | 1 | 101.36 |
| 08/27/2026 21:47 | 7 | 101.34 |
| 08/27/2026 21:47 | 100 | 101.34 |
| 08/27/2026 21:47 | 7 | 101.34 |
| 08/27/2026 21:47 | 5 | 101.355 |
| 08/27/2026 21:46 | 25 | 101.41 |
| 08/27/2026 21:46 | 86 | 101.41 |
| 08/27/2026 21:46 | 7 | 101.41 |
| 08/27/2026 21:46 | 7 | 101.41 |
| 08/27/2026 21:46 | 2 | 101.34 |
| 08/27/2026 21:46 | 7 | 101.34 |
| 08/27/2026 21:46 | 7 | 101.34 |
| 08/27/2026 21:46 | 98 | 101.34 |
| 08/27/2026 21:46 | 40 | 101.38 |
| 08/27/2026 21:46 | 60 | 101.39 |
| 08/27/2026 21:46 | 20 | 101.39 |
| 08/27/2026 21:46 | 17 | 101.39 |
| 08/27/2026 21:46 | 69 | 101.39 |
| 08/27/2026 21:46 | 1 | 101.39 |
| 08/27/2026 21:46 | 13 | 101.39 |
| 08/27/2026 21:46 | 50 | 101.40 |
| 08/27/2026 21:46 | 98 | 101.41 |
| 08/27/2026 21:46 | 300 | 101.43 |
| 08/27/2026 21:46 | 300 | 101.43 |
| 08/27/2026 21:46 | 60 | 101.43 |
| 08/27/2026 21:46 | 100 | 101.42 |
| 08/27/2026 21:46 | 5 | 101.37 |
| 08/27/2026 21:46 | 84 | 101.38 |
| 08/27/2026 21:45 | 1 | 101.43 |
| 08/27/2026 21:45 | 62 | 101.42 |
| 08/27/2026 21:45 | 20 | 101.41 |
| 08/27/2026 21:45 | 5 | 101.37 |
| 08/27/2026 21:44 | 20 | 101.39 |
| 08/27/2026 21:44 | 80 | 101.39 |
| 08/27/2026 21:44 | 20 | 101.37 |
| 08/27/2026 21:44 | 100 | 101.41 |
| 08/27/2026 21:44 | 20 | 101.34 |
| 08/27/2026 21:44 | 10 | 101.34 |
| 08/27/2026 21:44 | 8 | 101.35 |
| 08/27/2026 21:44 | 1 | 101.39 |
| 08/27/2026 21:44 | 1 | 101.36 |
| 08/27/2026 21:44 | 25 | 101.38 |
| 08/27/2026 21:44 | 96 | 101.36 |
| 08/27/2026 21:44 | 4 | 101.36 |
| 08/27/2026 21:44 | 29 | 101.40 |
| 08/27/2026 21:44 | 96 | 101.36 |
| 08/27/2026 21:44 | 6 | 101.36 |
| 08/27/2026 21:44 | 1 | 101.36 |
| 08/27/2026 21:44 | 7 | 101.36 |
| 08/27/2026 21:44 | 4 | 101.36 |
| 08/27/2026 21:44 | 61 | 101.36 |
| 08/27/2026 21:44 | 23 | 101.36 |
| 08/27/2026 21:44 | 16 | 101.36 |
| 08/27/2026 21:44 | 100 | 101.36 |
| 08/27/2026 21:44 | 10 | 101.36 |
| 08/27/2026 21:44 | 10 | 101.36 |
| 08/27/2026 21:44 | 100 | 101.37 |
| 08/27/2026 21:44 | 2 | 101.38 |
| 08/27/2026 21:44 | 1 | 101.44 |
| 08/27/2026 21:44 | 1 | 101.44 |
| 08/27/2026 21:44 | 1 | 101.44 |
| 08/27/2026 21:44 | 1 | 101.44 |
| 08/27/2026 21:44 | 44 | 101.49 |
| 08/27/2026 21:44 | 20 | 101.51 |
| 08/27/2026 21:44 | 20 | 101.50 |
| 08/27/2026 21:44 | 10 | 101.51 |
| 08/27/2026 21:44 | 10 | 101.50 |
| 08/27/2026 21:44 | 100 | 101.48 |
| 08/27/2026 21:41 | 8 | 101.39 |
| 08/27/2026 21:41 | 100 | 101.42 |
| 08/27/2026 21:41 | 100 | 101.40 |
| 08/27/2026 21:41 | 1 | 101.40 |
| 08/27/2026 21:41 | 9 | 101.40 |
| 08/27/2026 21:41 | 100 | 101.40 |
| 08/27/2026 21:41 | 100 | 101.40 |
| 08/27/2026 21:41 | 1 | 101.43 |
| 08/27/2026 21:41 | 245 | 101.43 |
| 08/27/2026 21:41 | 100 | 101.43 |
| 08/27/2026 21:41 | 100 | 101.44 |
| 08/27/2026 21:41 | 100 | 101.44 |
| 08/27/2026 21:41 | 100 | 101.44 |
| 08/27/2026 21:41 | 2 | 101.45 |
| 08/27/2026 21:41 | 100 | 101.51 |
| 08/27/2026 21:41 | 100 | 101.51 |
| 08/27/2026 21:41 | 100 | 101.51 |
| 08/27/2026 21:41 | 100 | 101.51 |
| 08/27/2026 21:41 | 100 | 101.51 |
| 08/27/2026 21:41 | 200 | 101.51 |
| 08/27/2026 21:41 | 300 | 101.51 |
| 08/27/2026 21:41 | 100 | 101.515 |
| 08/27/2026 21:41 | 16 | 101.525 |
| 08/27/2026 21:41 | 100 | 101.525 |
| 08/27/2026 21:41 | 84 | 101.53 |
| 08/27/2026 21:41 | 16 | 101.53 |
| 08/27/2026 21:41 | 23 | 101.52 |
| 08/27/2026 21:41 | 10 | 101.51 |
| 08/27/2026 21:41 | 12 | 101.51 |
| 08/27/2026 21:41 | 33 | 101.51 |
| 08/27/2026 21:41 | 10 | 101.50 |
| 08/27/2026 21:41 | 50 | 101.46 |
| 08/27/2026 21:41 | 9 | 101.41 |
| 08/27/2026 21:41 | 2 | 101.41 |
| 08/27/2026 21:41 | 1 | 101.43 |
| 08/27/2026 21:41 | 6 | 101.45 |
| 08/27/2026 21:41 | 20 | 101.43 |
| 08/27/2026 21:41 | 1 | 101.45 |
| 08/27/2026 21:41 | 4 | 101.495 |
| 08/27/2026 21:40 | 200 | 101.46 |
| 08/27/2026 21:40 | 4 | 101.46 |
| 08/27/2026 21:40 | 18 | 101.41 |
| 08/27/2026 21:40 | 4 | 101.41 |
| 08/27/2026 21:40 | 27 | 101.41 |
| 08/27/2026 21:40 | 4 | 101.42 |
| 08/27/2026 21:40 | 1 | 101.45 |
| 08/27/2026 21:40 | 5 | 101.45 |
| 08/27/2026 21:39 | 1 | 101.50 |
| 08/27/2026 21:39 | 6 | 101.44 |
| 08/27/2026 21:39 | 65 | 101.43 |
| 08/27/2026 21:39 | 100 | 101.44 |
| 08/27/2026 21:38 | 6 | 101.52 |
| 08/27/2026 21:38 | 94 | 101.52 |
| 08/27/2026 21:36 | 6 | 101.54 |
| 08/27/2026 21:36 | 2 | 101.525 |
| 08/27/2026 21:36 | 5 | 101.525 |
| 08/27/2026 21:36 | 6 | 101.525 |
| 08/27/2026 21:36 | 2 | 101.525 |
| 08/27/2026 21:36 | 7 | 101.525 |
| 08/27/2026 21:36 | 7 | 101.525 |
| 08/27/2026 21:36 | 12 | 101.48 |
| 08/27/2026 21:36 | 8 | 101.54 |
| 08/27/2026 21:36 | 60 | 101.57 |
| 08/27/2026 21:36 | 40 | 101.57 |
| 08/27/2026 21:36 | 8 | 101.57 |
| 08/27/2026 21:36 | 2 | 101.57 |
| 08/27/2026 21:36 | 8 | 101.57 |
| 08/27/2026 21:36 | 10 | 101.58 |
| 08/27/2026 21:36 | 1 | 101.58 |
| 08/27/2026 21:36 | 10 | 101.58 |
| 08/27/2026 21:36 | 140 | 101.65 |
| 08/27/2026 21:36 | 8 | 101.60 |
| 08/27/2026 21:36 | 32 | 101.60 |
| 08/27/2026 21:36 | 8 | 101.61 |
| 08/27/2026 21:36 | 8 | 101.62 |
| 08/27/2026 21:36 | 100 | 101.67 |
| 08/27/2026 21:36 | 4 | 101.63 |
| 08/27/2026 21:36 | 4 | 101.63 |
| 08/27/2026 21:36 | 10 | 101.65 |
| 08/27/2026 21:36 | 70 | 101.67 |
| 08/27/2026 21:36 | 30 | 101.67 |
| 08/27/2026 21:36 | 78 | 101.67 |
| 08/27/2026 21:36 | 6 | 101.67 |
| 08/27/2026 21:36 | 6 | 101.67 |
| 08/27/2026 21:36 | 10 | 101.67 |
| 08/27/2026 21:36 | 8 | 101.67 |
| 08/27/2026 21:36 | 100 | 101.67 |
| 08/27/2026 21:36 | 48 | 101.68 |
| 08/27/2026 21:36 | 100 | 101.68 |
| 08/27/2026 21:36 | 6 | 101.70 |
| 08/27/2026 21:36 | 20 | 101.73 |
| 08/27/2026 21:36 | 80 | 101.73 |
| 08/27/2026 21:36 | 140 | 101.74 |
| 08/27/2026 21:36 | 7 | 101.74 |
| 08/27/2026 21:36 | 45 | 101.74 |
| 08/27/2026 21:36 | 55 | 101.74 |
| 08/27/2026 21:36 | 50 | 101.75 |
| 08/27/2026 21:36 | 2 | 101.76 |
| 08/27/2026 21:36 | 140 | 101.77 |
| 08/27/2026 21:36 | 5 | 101.815 |
| 08/27/2026 21:36 | 90 | 101.89 |
| 08/27/2026 21:36 | 10 | 101.82 |
| 08/27/2026 21:36 | 10 | 101.82 |
| 08/27/2026 21:35 | 1 | 101.82 |
| 08/27/2026 21:34 | 20 | 101.77 |
| 08/27/2026 21:34 | 20 | 101.77 |
| 08/27/2026 21:34 | 100 | 101.80 |
| 08/27/2026 21:34 | 25 | 101.80 |
| 08/27/2026 21:34 | 11 | 101.86 |
| 08/27/2026 21:34 | 5 | 101.82 |
| 08/27/2026 21:34 | 1 | 101.87 |
| 08/27/2026 21:34 | 90 | 101.86 |
| 08/27/2026 21:33 | 1 | 101.87 |
| 08/27/2026 21:33 | 100 | 101.85 |
| 08/27/2026 21:33 | 2 | 101.83 |
| 08/27/2026 21:33 | 100 | 101.83 |
| 08/27/2026 21:32 | 1 | 101.79 |
| 08/27/2026 21:32 | 100 | 101.81 |
| 08/27/2026 21:32 | 1 | 101.77 |
| 08/27/2026 21:32 | 3 | 101.80 |
| 08/27/2026 21:32 | 7 | 101.80 |
| 08/27/2026 21:32 | 90 | 101.80 |
| 08/27/2026 21:32 | 12 | 101.80 |
| 08/27/2026 21:32 | 17 | 101.80 |
| 08/27/2026 21:32 | 10 | 101.80 |
| 08/27/2026 21:32 | 100 | 101.80 |
| 08/27/2026 21:32 | 63 | 101.78 |
| 08/27/2026 21:32 | 17 | 101.77 |
| 08/27/2026 21:32 | 83 | 101.77 |
| 08/27/2026 21:32 | 1 | 101.76 |
| 08/27/2026 21:31 | 72 | 101.74 |
| 08/27/2026 21:31 | 28 | 101.74 |
| 08/27/2026 21:31 | 1 | 101.72 |
| 08/27/2026 21:31 | 99 | 101.72 |
| 08/27/2026 21:31 | 84 | 101.71 |
| 08/27/2026 21:31 | 11 | 101.71 |
| 08/27/2026 21:31 | 102 | 101.71 |
| 08/27/2026 21:31 | 49 | 101.71 |
| 08/27/2026 21:31 | 49 | 101.71 |
| 08/27/2026 21:31 | 100 | 101.71 |
| 08/27/2026 21:31 | 4 | 101.69 |
| 08/27/2026 21:30 | 70 | 101.68 |
| 08/27/2026 21:30 | 100 | 101.68 |
| 08/27/2026 21:30 | 100 | 101.68 |
| 08/27/2026 21:30 | 100 | 101.67 |
| 08/27/2026 21:30 | 100 | 101.65 |
| 08/27/2026 21:29 | 98 | 101.64 |
| 08/27/2026 21:29 | 100 | 101.62 |
| 08/27/2026 21:29 | 100 | 101.60 |
| 08/27/2026 21:29 | 70 | 101.59 |
| 08/27/2026 21:29 | 42 | 101.58 |
| 08/27/2026 21:29 | 20 | 101.54 |
| 08/27/2026 21:29 | 58 | 101.58 |
| 08/27/2026 21:29 | 37 | 101.57 |
| 08/27/2026 21:29 | 50 | 101.57 |
| 08/27/2026 21:29 | 13 | 101.57 |
| 08/27/2026 21:29 | 3 | 101.56 |
| 08/27/2026 21:29 | 200 | 101.56 |
| 08/27/2026 21:29 | 1 | 101.55 |
| 08/27/2026 21:29 | 1 | 101.55 |
| 08/27/2026 21:29 | 20 | 101.46 |
| 08/27/2026 21:29 | 60 | 101.46 |
| 08/27/2026 21:29 | 50 | 101.48 |
| 08/27/2026 21:29 | 50 | 101.52 |
| 08/27/2026 21:29 | 2 | 101.53 |
| 08/27/2026 21:29 | 50 | 101.54 |
| 08/27/2026 21:29 | 50 | 101.54 |
| 08/27/2026 21:29 | 50 | 101.52 |
| 08/27/2026 21:29 | 100 | 101.53 |
| 08/27/2026 21:29 | 100 | 101.52 |
| 08/27/2026 21:29 | 100 | 101.51 |
| 08/27/2026 21:29 | 100 | 101.49 |
| 08/27/2026 21:29 | 5 | 101.41 |
| 08/27/2026 21:29 | 5 | 101.42 |
| 08/27/2026 21:29 | 100 | 101.48 |
| 08/27/2026 21:29 | 100 | 101.48 |
| 08/27/2026 21:29 | 74 | 101.48 |
| 08/27/2026 21:29 | 100 | 101.48 |
| 08/27/2026 21:29 | 4 | 101.48 |
| 08/27/2026 21:29 | 2 | 101.44 |
| 08/27/2026 21:29 | 66 | 101.44 |
| 08/27/2026 21:29 | 34 | 101.44 |
| 08/27/2026 21:29 | 24 | 101.44 |
| 08/27/2026 21:29 | 3 | 101.43 |
| 08/27/2026 21:29 | 4 | 101.42 |
| 08/27/2026 21:29 | 2 | 101.42 |
| 08/27/2026 21:29 | 2 | 101.42 |
| 08/27/2026 21:28 | 40 | 101.32 |
| 08/27/2026 21:28 | 50 | 101.32 |
| 08/27/2026 21:28 | 10 | 101.32 |
| 08/27/2026 21:28 | 90 | 101.315 |
| 08/27/2026 21:28 | 10 | 101.315 |
| 08/27/2026 21:28 | 10 | 101.29 |
| 08/27/2026 21:28 | 52 | 101.29 |
| 08/27/2026 21:28 | 4 | 101.21 |
| 08/27/2026 21:28 | 10 | 101.21 |
| 08/27/2026 21:28 | 2 | 101.21 |
| 08/27/2026 21:28 | 8 | 101.21 |
| 08/27/2026 21:28 | 20 | 101.24 |
| 08/27/2026 21:28 | 12 | 101.26 |
| 08/27/2026 21:28 | 1 | 101.28 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 12 | 101.31 |
| 08/27/2026 21:28 | 20 | 101.29 |
| 08/27/2026 21:28 | 20 | 101.29 |
| 08/27/2026 21:27 | 1 | 101.315 |
| 08/27/2026 21:27 | 3 | 101.315 |
| 08/27/2026 21:27 | 3 | 101.315 |
| 08/27/2026 21:27 | 3 | 101.32 |
| 08/27/2026 21:27 | 3 | 101.32 |
| 08/27/2026 21:27 | 3 | 101.32 |
| 08/27/2026 21:27 | 3 | 101.33 |
| 08/27/2026 21:27 | 3 | 101.33 |
| 08/27/2026 21:27 | 3 | 101.32 |
| 08/27/2026 21:27 | 3 | 101.33 |
| 08/27/2026 21:27 | 1 | 101.35 |
| 08/27/2026 21:26 | 3 | 101.34 |
| 08/27/2026 21:26 | 3 | 101.33 |
| 08/27/2026 21:26 | 3 | 101.34 |
| 08/27/2026 21:26 | 3 | 101.35 |
| 08/27/2026 21:26 | 3 | 101.35 |
| 08/27/2026 21:26 | 3 | 101.34 |
| 08/27/2026 21:25 | 1 | 101.30 |
| 08/27/2026 21:25 | 51 | 101.36 |
| 08/27/2026 21:25 | 13 | 101.36 |
| 08/27/2026 21:25 | 2 | 101.36 |
| 08/27/2026 21:25 | 34 | 101.36 |
| 08/27/2026 21:25 | 66 | 101.36 |
| 08/27/2026 21:25 | 7 | 101.36 |
| 08/27/2026 21:25 | 100 | 101.34 |
| 08/27/2026 21:25 | 1 | 101.31 |
| 08/27/2026 21:25 | 1 | 101.33 |
| 08/27/2026 21:25 | 49 | 101.36 |
| 08/27/2026 21:25 | 44 | 101.36 |
| 08/27/2026 21:25 | 2 | 101.36 |
| 08/27/2026 21:25 | 2 | 101.36 |
| 08/27/2026 21:25 | 1 | 101.36 |
| 08/27/2026 21:25 | 100 | 101.36 |
| 08/27/2026 21:25 | 12 | 101.34 |
| 08/27/2026 21:25 | 12 | 101.34 |
| 08/27/2026 21:25 | 12 | 101.34 |
| 08/27/2026 21:25 | 37 | 101.31 |
| 08/27/2026 21:25 | 63 | 101.31 |
| 08/27/2026 21:24 | 14 | 101.36 |
| 08/27/2026 21:24 | 18 | 101.36 |
| 08/27/2026 21:24 | 14 | 101.36 |
| 08/27/2026 21:24 | 23 | 101.36 |
| 08/27/2026 21:24 | 2 | 101.47 |
| 08/27/2026 21:23 | 17 | 101.42 |
| 08/27/2026 21:23 | 20 | 101.45 |
| 08/27/2026 21:23 | 10 | 101.47 |
| 08/27/2026 21:23 | 10 | 101.51 |
| 08/27/2026 21:23 | 10 | 101.51 |
| 08/27/2026 21:23 | 10 | 101.51 |
| 08/27/2026 21:23 | 40 | 101.63 |
| 08/27/2026 21:23 | 25 | 101.67 |
| 08/27/2026 21:23 | 50 | 101.67 |
| 08/27/2026 21:23 | 50 | 101.68 |
| 08/27/2026 21:22 | 25 | 101.75 |
| 08/27/2026 21:22 | 50 | 101.73 |
| 08/27/2026 21:22 | 313 | 101.68 |
| 08/27/2026 21:22 | 100 | 101.68 |
| 08/27/2026 21:22 | 40 | 101.65 |
| 08/27/2026 21:22 | 100 | 101.67 |
| 08/27/2026 21:22 | 100 | 101.77 |
| 08/27/2026 21:22 | 50 | 101.80 |
| 08/27/2026 21:22 | 50 | 101.79 |
| 08/27/2026 21:22 | 100 | 101.79 |
| 08/27/2026 21:22 | 100 | 101.78 |
| 08/27/2026 21:22 | 50 | 101.75 |
| 08/27/2026 21:22 | 50 | 101.74 |
| 08/27/2026 21:22 | 10 | 101.75 |
| 08/27/2026 21:22 | 100 | 101.75 |
| 08/27/2026 21:22 | 2 | 101.74 |
| 08/27/2026 21:22 | 100 | 101.74 |
| 08/27/2026 21:22 | 11 | 101.70 |
| 08/27/2026 21:22 | 100 | 101.69 |
| 08/27/2026 21:22 | 67 | 101.68 |
| 08/27/2026 21:22 | 100 | 101.68 |
| 08/27/2026 21:22 | 33 | 101.66 |
| 08/27/2026 21:22 | 100 | 101.655 |
| 08/27/2026 21:22 | 100 | 101.65 |
| 08/27/2026 21:22 | 64 | 101.65 |
| 08/27/2026 21:22 | 100 | 101.65 |
| 08/27/2026 21:22 | 50 | 101.64 |
| 08/27/2026 21:22 | 100 | 101.64 |
| 08/27/2026 21:22 | 100 | 101.64 |
| 08/27/2026 21:22 | 1 | 101.64 |
| 08/27/2026 21:22 | 100 | 101.62 |
| 08/27/2026 21:22 | 32 | 101.60 |
| 08/27/2026 21:22 | 100 | 101.53 |
| 08/27/2026 21:22 | 300 | 101.53 |
| 08/27/2026 21:22 | 2 | 101.53 |
| 08/27/2026 21:22 | 2 | 101.53 |
| 08/27/2026 21:22 | 3 | 101.53 |
| 08/27/2026 21:22 | 2 | 101.53 |
| 08/27/2026 21:22 | 2 | 101.53 |
| 08/27/2026 21:22 | 25 | 101.53 |
| 08/27/2026 21:22 | 75 | 101.53 |
| 08/27/2026 21:22 | 25 | 101.52 |
| 08/27/2026 21:22 | 75 | 101.52 |
| 08/27/2026 21:22 | 25 | 101.52 |
| 08/27/2026 21:22 | 75 | 101.52 |
| 08/27/2026 21:22 | 25 | 101.52 |
| 08/27/2026 21:22 | 25 | 101.52 |
| 08/27/2026 21:22 | 15 | 101.445 |
| 08/27/2026 21:22 | 100 | 101.445 |
| 08/27/2026 21:22 | 100 | 101.445 |
| 08/27/2026 21:22 | 85 | 101.445 |
| 08/27/2026 21:22 | 15 | 101.44 |
| 08/27/2026 21:22 | 100 | 101.44 |
| 08/27/2026 21:22 | 25 | 101.44 |
| 08/27/2026 21:22 | 9 | 101.44 |
| 08/27/2026 21:22 | 9 | 101.44 |
| 08/27/2026 21:22 | 9 | 101.44 |
| 08/27/2026 21:22 | 91 | 101.44 |
| 08/27/2026 21:22 | 9 | 101.44 |
| 08/27/2026 21:22 | 1 | 101.40 |
| 08/27/2026 21:22 | 1 | 101.40 |
| 08/27/2026 21:22 | 100 | 101.45 |
| 08/27/2026 21:22 | 20 | 101.44 |
| 08/27/2026 21:22 | 20 | 101.44 |
| 08/27/2026 21:22 | 8 | 101.45 |
| 08/27/2026 21:22 | 8 | 101.45 |
| 08/27/2026 21:22 | 8 | 101.45 |
| 08/27/2026 21:22 | 8 | 101.45 |
| 08/27/2026 21:22 | 41 | 101.46 |
| 08/27/2026 21:22 | 159 | 101.46 |
| 08/27/2026 21:22 | 80 | 101.46 |
| 08/27/2026 21:22 | 1 | 101.46 |
| 08/27/2026 21:22 | 5 | 101.46 |
| 08/27/2026 21:22 | 1 | 101.46 |
| 08/27/2026 21:22 | 14 | 101.46 |
| 08/27/2026 21:22 | 100 | 101.46 |
| 08/27/2026 21:22 | 13 | 101.46 |
| 08/27/2026 21:22 | 6 | 101.46 |
| 08/27/2026 21:22 | 6 | 101.46 |
| 08/27/2026 21:22 | 217 | 101.46 |
| 08/27/2026 21:22 | 26 | 101.46 |
| 08/27/2026 21:22 | 5 | 101.46 |
| 08/27/2026 21:22 | 1 | 101.46 |
| 08/27/2026 21:22 | 96 | 101.46 |
| 08/27/2026 21:22 | 4 | 101.46 |
| 08/27/2026 21:21 | 40 | 101.555 |
| 08/27/2026 21:19 | 22 | 101.57 |
| 08/27/2026 21:19 | 1 | 101.57 |
| 08/27/2026 21:19 | 26 | 101.57 |
| 08/27/2026 21:19 | 74 | 101.57 |
| 08/27/2026 21:18 | 10 | 101.53 |
| 08/27/2026 21:18 | 48 | 101.57 |
| 08/27/2026 21:18 | 3 | 101.57 |
| 08/27/2026 21:18 | 49 | 101.57 |
| 08/27/2026 21:18 | 300 | 101.57 |
| 08/27/2026 21:18 | 200 | 101.58 |
| 08/27/2026 21:18 | 2 | 101.50 |
| 08/27/2026 21:18 | 100 | 101.50 |
| 08/27/2026 21:18 | 19 | 101.50 |
| 08/27/2026 21:17 | 1 | 101.50 |
| 08/27/2026 21:17 | 20 | 101.59 |
| 08/27/2026 21:17 | 30 | 101.53 |
| 08/27/2026 21:17 | 1 | 101.59 |
| 08/27/2026 21:17 | 26 | 101.67 |
| 08/27/2026 21:17 | 100 | 101.63 |
| 08/27/2026 21:17 | 5 | 101.59 |
| 08/27/2026 21:17 | 8 | 101.59 |
| 08/27/2026 21:17 | 4 | 101.59 |
| 08/27/2026 21:17 | 100 | 101.59 |
| 08/27/2026 21:17 | 76 | 101.475 |
| 08/27/2026 21:17 | 24 | 101.475 |
| 08/27/2026 21:17 | 1 | 101.475 |
| 08/27/2026 21:17 | 4 | 101.47 |
| 08/27/2026 21:17 | 4 | 101.47 |
| 08/27/2026 21:17 | 4 | 101.47 |
| 08/27/2026 21:17 | 4 | 101.47 |
| 08/27/2026 21:17 | 4 | 101.47 |
| 08/27/2026 21:17 | 2 | 101.39 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 6 | 101.47 |
| 08/27/2026 21:17 | 2 | 101.39 |
| 08/27/2026 21:17 | 42 | 101.46 |
| 08/27/2026 21:17 | 8 | 101.46 |
| 08/27/2026 21:17 | 10 | 101.40 |
| 08/27/2026 21:17 | 5 | 101.40 |
| 08/27/2026 21:17 | 5 | 101.40 |
| 08/27/2026 21:16 | 72 | 101.50 |
| 08/27/2026 21:16 | 5 | 101.50 |
| 08/27/2026 21:15 | 20 | 101.48 |
| 08/27/2026 21:15 | 10 | 101.50 |
| 08/27/2026 21:15 | 1 | 101.50 |
| 08/27/2026 21:15 | 100 | 101.50 |
| 08/27/2026 21:15 | 8 | 101.59 |
| 08/27/2026 21:15 | 3 | 101.59 |
| 08/27/2026 21:15 | 5 | 101.60 |
| 08/27/2026 21:15 | 3 | 101.64 |
| 08/27/2026 21:15 | 5 | 101.64 |
| 08/27/2026 21:14 | 3 | 101.60 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 8 | 101.64 |
| 08/27/2026 21:14 | 100 | 101.635 |
| 08/27/2026 21:14 | 100 | 101.71 |
| 08/27/2026 21:14 | 100 | 101.71 |
| 08/27/2026 21:14 | 100 | 101.71 |
| 08/27/2026 21:14 | 32 | 101.71 |
| 08/27/2026 21:14 | 1 | 101.71 |
| 08/27/2026 21:13 | 49 | 101.71 |
| 08/27/2026 21:13 | 18 | 101.71 |
| 08/27/2026 21:13 | 100 | 101.71 |
| 08/27/2026 21:13 | 100 | 101.72 |
| 08/27/2026 21:13 | 25 | 101.68 |
| 08/27/2026 21:13 | 140 | 101.66 |
| 08/27/2026 21:13 | 100 | 101.63 |
| 08/27/2026 21:13 | 4 | 101.63 |
| 08/27/2026 21:13 | 50 | 101.63 |
| 08/27/2026 21:13 | 46 | 101.63 |
| 08/27/2026 21:13 | 5 | 101.64 |
| 08/27/2026 21:13 | 50 | 101.66 |
| 08/27/2026 21:13 | 50 | 101.66 |
| 08/27/2026 21:13 | 13 | 101.66 |
| 08/27/2026 21:13 | 100 | 101.66 |
| 08/27/2026 21:13 | 100 | 101.67 |
| 08/27/2026 21:13 | 8 | 101.70 |
| 08/27/2026 21:13 | 43 | 101.71 |
| 08/27/2026 21:13 | 57 | 101.71 |
| 08/27/2026 21:13 | 57 | 101.71 |
| 08/27/2026 21:13 | 43 | 101.71 |
| 08/27/2026 21:13 | 8 | 101.71 |
| 08/27/2026 21:13 | 74 | 101.73 |
| 08/27/2026 21:13 | 100 | 101.72 |
| 08/27/2026 21:13 | 2 | 101.72 |
| 08/27/2026 21:13 | 100 | 101.72 |
| 08/27/2026 21:13 | 8 | 101.72 |
| 08/27/2026 21:13 | 8 | 101.72 |
| 08/27/2026 21:13 | 8 | 101.73 |
| 08/27/2026 21:13 | 24 | 101.76 |
| 08/27/2026 21:13 | 50 | 101.76 |
| 08/27/2026 21:13 | 100 | 101.75 |
| 08/27/2026 21:13 | 14 | 101.75 |
| 08/27/2026 21:13 | 3 | 101.75 |
| 08/27/2026 21:13 | 200 | 101.75 |
| 08/27/2026 21:13 | 36 | 101.75 |
| 08/27/2026 21:13 | 12 | 101.75 |
| 08/27/2026 21:13 | 100 | 101.76 |
| 08/27/2026 21:13 | 1 | 101.76 |
| 08/27/2026 21:13 | 98 | 101.76 |
| 08/27/2026 21:13 | 48 | 101.76 |
| 08/27/2026 21:13 | 100 | 101.76 |
| 08/27/2026 21:13 | 2 | 101.76 |
| 08/27/2026 21:13 | 7 | 101.76 |
| 08/27/2026 21:13 | 10 | 101.76 |
| 08/27/2026 21:13 | 1 | 101.76 |
| 08/27/2026 21:13 | 1 | 101.82 |
| 08/27/2026 21:13 | 1 | 101.82 |
| 08/27/2026 21:12 | 100 | 101.825 |
| 08/27/2026 21:12 | 25 | 101.825 |
| 08/27/2026 21:12 | 2 | 101.825 |
| 08/27/2026 21:12 | 10 | 101.83 |
| 08/27/2026 21:12 | 300 | 101.83 |
| 08/27/2026 21:12 | 19 | 101.82 |
| 08/27/2026 21:12 | 21 | 101.82 |
| 08/27/2026 21:12 | 40 | 101.84 |
| 08/27/2026 21:11 | 4 | 101.90 |
| 08/27/2026 21:11 | 5 | 101.89 |
| 08/27/2026 21:11 | 1 | 101.89 |
| 08/27/2026 21:11 | 5 | 101.89 |
| 08/27/2026 21:11 | 7 | 101.88 |
| 08/27/2026 21:11 | 93 | 101.88 |
| 08/27/2026 21:11 | 7 | 101.88 |
| 08/27/2026 21:11 | 100 | 101.86 |
| 08/27/2026 21:11 | 82 | 101.85 |
| 08/27/2026 21:11 | 25 | 101.84 |
| 08/27/2026 21:11 | 25 | 101.84 |
| 08/27/2026 21:11 | 11 | 101.82 |
| 08/27/2026 21:11 | 100 | 101.77 |
| 08/27/2026 21:11 | 11 | 101.77 |
| 08/27/2026 21:11 | 89 | 101.77 |
| 08/27/2026 21:11 | 100 | 101.77 |
| 08/27/2026 21:11 | 100 | 101.77 |
| 08/27/2026 21:11 | 56 | 101.77 |
| 08/27/2026 21:11 | 44 | 101.77 |
| 08/27/2026 21:11 | 56 | 101.77 |
| 08/27/2026 21:11 | 44 | 101.77 |
| 08/27/2026 21:11 | 56 | 101.77 |
| 08/27/2026 21:11 | 44 | 101.77 |
| 08/27/2026 21:11 | 100 | 101.77 |
| 08/27/2026 21:11 | 66 | 101.77 |
| 08/27/2026 21:11 | 34 | 101.77 |
| 08/27/2026 21:11 | 5 | 101.77 |
| 08/27/2026 21:11 | 10 | 101.77 |
| 08/27/2026 21:11 | 61 | 101.77 |
| 08/27/2026 21:11 | 100 | 101.77 |
| 08/27/2026 21:11 | 97 | 101.77 |
| 08/27/2026 21:11 | 100 | 101.78 |
| 08/27/2026 21:11 | 3 | 101.77 |
| 08/27/2026 21:11 | 8 | 101.82 |
| 08/27/2026 21:11 | 2 | 101.78 |
| 08/27/2026 21:11 | 8 | 101.78 |
| 08/27/2026 21:11 | 2 | 101.78 |
| 08/27/2026 21:11 | 5 | 101.79 |
| 08/27/2026 21:11 | 15 | 101.79 |
| 08/27/2026 21:11 | 8 | 101.79 |
| 08/27/2026 21:11 | 8 | 101.79 |
| 08/27/2026 21:11 | 8 | 101.79 |
| 08/27/2026 21:11 | 8 | 101.79 |
| 08/27/2026 21:11 | 5 | 101.80 |
| 08/27/2026 21:11 | 3 | 101.80 |
| 08/27/2026 21:11 | 7 | 101.80 |
| 08/27/2026 21:11 | 2 | 101.81 |
| 08/27/2026 21:11 | 3 | 101.81 |
| 08/27/2026 21:11 | 17 | 101.81 |
| 08/27/2026 21:11 | 5 | 101.825 |
| 08/27/2026 21:10 | 100 | 101.87 |
| 08/27/2026 21:08 | 1 | 101.83 |
| 08/27/2026 21:08 | 1 | 101.80 |
| 08/27/2026 21:07 | 1 | 101.82 |
| 08/27/2026 21:07 | 1 | 101.82 |
| 08/27/2026 21:06 | 40 | 101.83 |
| 08/27/2026 21:06 | 100 | 101.83 |
| 08/27/2026 21:06 | 20 | 101.81 |
| 08/27/2026 21:06 | 20 | 101.81 |
| 08/27/2026 21:06 | 8 | 101.81 |
| 08/27/2026 21:06 | 100 | 101.83 |
| 08/27/2026 21:06 | 33 | 101.83 |
| 08/27/2026 21:06 | 15 | 101.83 |
| 08/27/2026 21:06 | 49 | 101.83 |
| 08/27/2026 21:06 | 5 | 101.83 |
| 08/27/2026 21:06 | 100 | 101.83 |
| 08/27/2026 21:06 | 31 | 101.83 |
| 08/27/2026 21:06 | 5 | 101.83 |
| 08/27/2026 21:06 | 100 | 101.83 |
| 08/27/2026 21:06 | 70 | 101.83 |
| 08/27/2026 21:06 | 70 | 101.83 |
| 08/27/2026 21:06 | 96 | 101.83 |
| 08/27/2026 21:05 | 4 | 101.83 |
| 08/27/2026 21:05 | 9 | 101.84 |
| 08/27/2026 21:05 | 2 | 101.89 |
| 08/27/2026 21:05 | 2 | 101.93 |
| 08/27/2026 21:05 | 2 | 101.93 |
| 08/27/2026 21:05 | 2 | 101.93 |
| 08/27/2026 21:04 | 2 | 101.93 |
| 08/27/2026 21:04 | 2 | 101.93 |
| 08/27/2026 21:01 | 20 | 102.01 |
| 08/27/2026 21:01 | 50 | 102.00 |
| 08/27/2026 21:00 | 1 | 101.945 |
| 08/27/2026 20:59 | 3 | 101.86 |
| 08/27/2026 20:59 | 2 | 101.925 |
| 08/27/2026 20:59 | 4 | 101.925 |
| 08/27/2026 20:59 | 1 | 101.925 |
| 08/27/2026 20:58 | 1 | 101.925 |
| 08/27/2026 20:58 | 20 | 101.93 |
| 08/27/2026 20:58 | 19 | 101.93 |
| 08/27/2026 20:58 | 1 | 101.93 |
| 08/27/2026 20:58 | 100 | 101.96 |
| 08/27/2026 20:58 | 50 | 102.01 |
| 08/27/2026 20:58 | 50 | 102.01 |
| 08/27/2026 20:58 | 12 | 101.99 |
| 08/27/2026 20:58 | 12 | 101.99 |
| 08/27/2026 20:58 | 1 | 101.99 |
| 08/27/2026 20:57 | 6 | 101.86 |
| 08/27/2026 20:57 | 4 | 101.91 |
| 08/27/2026 20:56 | 20 | 101.90 |
| 08/27/2026 20:56 | 4 | 101.90 |
| 08/27/2026 20:56 | 2 | 101.90 |
| 08/27/2026 20:56 | 4 | 101.90 |
| 08/27/2026 20:55 | 20 | 101.91 |
| 08/27/2026 20:55 | 4 | 101.90 |
| 08/27/2026 20:55 | 8 | 101.87 |
| 08/27/2026 20:55 | 8 | 101.91 |
| 08/27/2026 20:55 | 8 | 101.88 |
| 08/27/2026 20:54 | 8 | 101.91 |
| 08/27/2026 20:54 | 100 | 101.89 |
| 08/27/2026 20:54 | 5 | 101.89 |
| 08/27/2026 20:54 | 100 | 101.89 |
| 08/27/2026 20:54 | 42 | 101.89 |
| 08/27/2026 20:54 | 7 | 101.89 |
| 08/27/2026 20:54 | 3 | 101.89 |
| 08/27/2026 20:54 | 272 | 101.89 |
| 08/27/2026 20:54 | 20 | 101.89 |
| 08/27/2026 20:54 | 100 | 101.89 |
| 08/27/2026 20:54 | 46 | 101.90 |
| 08/27/2026 20:54 | 13 | 101.90 |
| 08/27/2026 20:54 | 4 | 101.945 |
| 08/27/2026 20:54 | 94 | 101.945 |
| 08/27/2026 20:54 | 84 | 101.945 |
| 08/27/2026 20:54 | 2 | 101.945 |
| 08/27/2026 20:54 | 2 | 101.945 |
| 08/27/2026 20:54 | 4 | 101.945 |
| 08/27/2026 20:54 | 4 | 101.945 |
| 08/27/2026 20:54 | 4 | 101.945 |
| 08/27/2026 20:52 | 100 | 101.99 |
| 08/27/2026 20:52 | 70 | 101.98 |
| 08/27/2026 20:52 | 24 | 101.96 |
| 08/27/2026 20:52 | 72 | 101.96 |
| 08/27/2026 20:51 | 60 | 101.88 |
| 08/27/2026 20:51 | 19 | 101.88 |
| 08/27/2026 20:51 | 77 | 101.91 |
| 08/27/2026 20:51 | 7 | 101.91 |
| 08/27/2026 20:51 | 4 | 101.915 |
| 08/27/2026 20:50 | 4 | 101.96 |
| 08/27/2026 20:50 | 20 | 101.94 |
| 08/27/2026 20:50 | 80 | 101.94 |
| 08/27/2026 20:50 | 12 | 101.89 |
| 08/27/2026 20:50 | 100 | 101.92 |
| 08/27/2026 20:50 | 5 | 101.92 |
| 08/27/2026 20:50 | 5 | 101.92 |
| 08/27/2026 20:50 | 2 | 101.92 |
| 08/27/2026 20:50 | 27 | 101.92 |
| 08/27/2026 20:50 | 5 | 101.92 |
| 08/27/2026 20:50 | 5 | 101.92 |
| 08/27/2026 20:50 | 2 | 101.91 |
| 08/27/2026 20:50 | 49 | 101.91 |
| 08/27/2026 20:50 | 49 | 101.91 |
| 08/27/2026 20:50 | 20 | 101.91 |
| 08/27/2026 20:50 | 10 | 101.91 |
| 08/27/2026 20:50 | 100 | 101.91 |
| 08/27/2026 20:50 | 1 | 101.91 |
| 08/27/2026 20:50 | 80 | 101.90 |
| 08/27/2026 20:49 | 1 | 101.86 |
| 08/27/2026 20:49 | 4 | 101.81 |
| 08/27/2026 20:49 | 4 | 101.81 |
| 08/27/2026 20:49 | 4 | 101.81 |
| 08/27/2026 20:49 | 100 | 101.81 |
| 08/27/2026 20:49 | 2 | 101.81 |
| 08/27/2026 20:49 | 25 | 101.82 |
| 08/27/2026 20:49 | 7 | 101.82 |
| 08/27/2026 20:44 | 1 | 101.92 |
| 08/27/2026 20:44 | 1 | 101.93 |
| 08/27/2026 20:43 | 1 | 101.93 |
| 08/27/2026 20:43 | 80 | 101.92 |
| 08/27/2026 20:42 | 2 | 101.805 |
| 08/27/2026 20:41 | 71 | 101.80 |
| 08/27/2026 20:40 | 29 | 101.80 |
| 08/27/2026 20:40 | 4 | 101.80 |
| 08/27/2026 20:40 | 29 | 101.80 |
| 08/27/2026 20:40 | 29 | 101.80 |
| 08/27/2026 20:39 | 29 | 101.80 |
| 08/27/2026 20:39 | 100 | 101.805 |
| 08/27/2026 20:39 | 4 | 101.805 |
| 08/27/2026 20:38 | 1 | 101.75 |
| 08/27/2026 20:37 | 4 | 101.81 |
| 08/27/2026 20:36 | 48 | 101.88 |
| 08/27/2026 20:36 | 7 | 101.815 |
| 08/27/2026 20:36 | 7 | 101.815 |
| 08/27/2026 20:36 | 7 | 101.815 |
| 08/27/2026 20:35 | 4 | 101.80 |
| 08/27/2026 20:35 | 100 | 101.79 |
| 08/27/2026 20:35 | 20 | 101.75 |
| 08/27/2026 20:35 | 13 | 101.77 |
| 08/27/2026 20:35 | 7 | 101.77 |
| 08/27/2026 20:34 | 4 | 101.935 |
| 08/27/2026 20:34 | 4 | 101.935 |
| 08/27/2026 20:34 | 100 | 101.92 |
| 08/27/2026 20:34 | 100 | 101.90 |
| 08/27/2026 20:34 | 100 | 101.84 |
| 08/27/2026 20:34 | 100 | 101.82 |
| 08/27/2026 20:34 | 100 | 101.81 |
| 08/27/2026 20:34 | 100 | 101.80 |
| 08/27/2026 20:34 | 100 | 101.79 |
| 08/27/2026 20:34 | 2 | 101.72 |
| 08/27/2026 20:34 | 2 | 101.76 |
| 08/27/2026 20:34 | 20 | 101.72 |
| 08/27/2026 20:34 | 20 | 101.72 |
| 08/27/2026 20:33 | 29 | 101.80 |
| 08/27/2026 20:33 | 71 | 101.80 |
| 08/27/2026 20:33 | 100 | 101.78 |
| 08/27/2026 20:33 | 28 | 101.79 |
| 08/27/2026 20:33 | 1 | 101.75 |
| 08/27/2026 20:33 | 10 | 101.75 |
| 08/27/2026 20:33 | 100 | 101.74 |
| 08/27/2026 20:33 | 8 | 101.73 |
| 08/27/2026 20:32 | 10 | 101.71 |
| 08/27/2026 20:32 | 5 | 101.71 |
| 08/27/2026 20:32 | 12 | 101.71 |
| 08/27/2026 20:32 | 88 | 101.71 |
| 08/27/2026 20:32 | 5 | 101.70 |
| 08/27/2026 20:32 | 37 | 101.70 |
| 08/27/2026 20:32 | 41 | 101.70 |
| 08/27/2026 20:32 | 100 | 101.69 |
| 08/27/2026 20:32 | 22 | 101.69 |
| 08/27/2026 20:32 | 100 | 101.68 |
| 08/27/2026 20:29 | 1 | 101.505 |
| 08/27/2026 20:29 | 5 | 101.505 |
| 08/27/2026 20:29 | 2 | 101.505 |
| 08/27/2026 20:29 | 2 | 101.505 |
| 08/27/2026 20:29 | 1 | 101.52 |
| 08/27/2026 20:28 | 6 | 101.61 |
| 08/27/2026 20:28 | 1 | 101.59 |
| 08/27/2026 20:28 | 16 | 101.59 |
| 08/27/2026 20:28 | 2 | 101.62 |
| 08/27/2026 20:28 | 24 | 101.60 |
| 08/27/2026 20:28 | 40 | 101.61 |
| 08/27/2026 20:28 | 20 | 101.63 |
| 08/27/2026 20:28 | 8 | 101.63 |
| 08/27/2026 20:27 | 8 | 101.65 |
| 08/27/2026 20:27 | 6 | 101.72 |
| 08/27/2026 20:27 | 1 | 101.72 |
| 08/27/2026 20:27 | 1 | 101.72 |
| 08/27/2026 20:26 | 6 | 101.72 |
| 08/27/2026 20:25 | 8 | 101.72 |
| 08/27/2026 20:25 | 8 | 101.72 |
| 08/27/2026 20:25 | 1 | 101.72 |
| 08/27/2026 20:25 | 7 | 101.72 |
| 08/27/2026 20:25 | 10 | 101.70 |
| 08/27/2026 20:25 | 20 | 101.69 |
| 08/27/2026 20:25 | 20 | 101.69 |
| 08/27/2026 20:25 | 8 | 101.70 |
| 08/27/2026 20:25 | 8 | 101.70 |
| 08/27/2026 20:25 | 8 | 101.70 |
| 08/27/2026 20:25 | 8 | 101.70 |
| 08/27/2026 20:25 | 8 | 101.70 |
| 08/27/2026 20:25 | 17 | 101.71 |
| 08/27/2026 20:25 | 5 | 101.71 |
| 08/27/2026 20:25 | 4 | 101.71 |
| 08/27/2026 20:25 | 6 | 101.77 |
| 08/27/2026 20:24 | 1 | 101.78 |
| 08/27/2026 20:24 | 2 | 101.78 |
| 08/27/2026 20:24 | 1 | 101.75 |
| 08/27/2026 20:24 | 1 | 101.75 |
| 08/27/2026 20:24 | 3 | 101.75 |
| 08/27/2026 20:24 | 6 | 101.79 |
| 08/27/2026 20:24 | 1 | 101.79 |
| 08/27/2026 20:24 | 3 | 101.79 |
| 08/27/2026 20:24 | 4 | 101.79 |
| 08/27/2026 20:24 | 4 | 101.79 |
| 08/27/2026 20:24 | 1 | 101.79 |
| 08/27/2026 20:24 | 3 | 101.79 |
| 08/27/2026 20:24 | 4 | 101.79 |
| 08/27/2026 20:24 | 1 | 101.80 |
| 08/27/2026 20:24 | 5 | 101.78 |
| 08/27/2026 20:24 | 10 | 101.78 |
| 08/27/2026 20:24 | 7 | 101.78 |
| 08/27/2026 20:24 | 7 | 101.78 |
| 08/27/2026 20:24 | 100 | 101.78 |
| 08/27/2026 20:24 | 5 | 101.80 |
| 08/27/2026 20:24 | 4 | 101.79 |
| 08/27/2026 20:24 | 49 | 101.79 |
| 08/27/2026 20:24 | 47 | 101.79 |
| 08/27/2026 20:24 | 20 | 101.79 |
| 08/27/2026 20:24 | 100 | 101.79 |
| 08/27/2026 20:24 | 39 | 101.79 |
| 08/27/2026 20:24 | 48 | 101.79 |
| 08/27/2026 20:24 | 8 | 101.79 |
| 08/27/2026 20:24 | 3 | 101.80 |
| 08/27/2026 20:24 | 8 | 101.81 |
| 08/27/2026 20:23 | 1 | 101.87 |
| 08/27/2026 20:23 | 8 | 101.86 |
| 08/27/2026 20:23 | 8 | 101.85 |
| 08/27/2026 20:23 | 20 | 101.84 |
| 08/27/2026 20:23 | 10 | 101.85 |
| 08/27/2026 20:23 | 7 | 101.86 |
| 08/27/2026 20:23 | 7 | 101.90 |
| 08/27/2026 20:23 | 6 | 101.92 |
| 08/27/2026 20:23 | 1 | 101.93 |
| 08/27/2026 20:23 | 11 | 101.93 |
| 08/27/2026 20:22 | 1 | 101.93 |
| 08/27/2026 20:22 | 7 | 101.93 |
| 08/27/2026 20:21 | 7 | 101.93 |
| 08/27/2026 20:21 | 6 | 101.92 |
| 08/27/2026 20:21 | 7 | 101.92 |
| 08/27/2026 20:21 | 7 | 101.92 |
| 08/27/2026 20:21 | 7 | 101.92 |
| 08/27/2026 20:21 | 7 | 101.92 |
| 08/27/2026 20:21 | 7 | 101.925 |
| 08/27/2026 20:21 | 5 | 101.86 |
| 08/27/2026 20:21 | 1 | 101.93 |
| 08/27/2026 20:21 | 1 | 101.93 |
| 08/27/2026 20:21 | 6 | 101.93 |
| 08/27/2026 20:21 | 6 | 101.93 |
| 08/27/2026 20:18 | 56 | 101.95 |
| 08/27/2026 20:18 | 1 | 101.95 |
| 08/27/2026 20:18 | 78 | 101.88 |
| 08/27/2026 20:18 | 100 | 101.88 |
| 08/27/2026 20:17 | 6 | 101.90 |
| 08/27/2026 20:17 | 6 | 101.90 |
| 08/27/2026 20:17 | 5 | 101.93 |
| 08/27/2026 20:17 | 5 | 101.93 |
| 08/27/2026 20:16 | 16 | 101.96 |
| 08/27/2026 20:16 | 2 | 101.98 |
| 08/27/2026 20:16 | 140 | 102.01 |
| 08/27/2026 20:16 | 8 | 101.99 |
| 08/27/2026 20:16 | 20 | 101.99 |
| 08/27/2026 20:16 | 100 | 102.00 |
| 08/27/2026 20:16 | 8 | 102.00 |
| 08/27/2026 20:16 | 8 | 102.00 |
| 08/27/2026 20:16 | 2 | 102.01 |
| 08/27/2026 20:16 | 3 | 102.02 |
| 08/27/2026 20:16 | 6 | 102.02 |
| 08/27/2026 20:16 | 94 | 102.02 |
| 08/27/2026 20:16 | 1 | 102.03 |
| 08/27/2026 20:16 | 8 | 102.03 |
| 08/27/2026 20:16 | 100 | 102.05 |
| 08/27/2026 20:16 | 6 | 102.07 |
| 08/27/2026 20:15 | 2 | 102.05 |
| 08/27/2026 20:15 | 8 | 102.06 |
| 08/27/2026 20:15 | 100 | 102.06 |
| 08/27/2026 20:15 | 100 | 102.06 |
| 08/27/2026 20:15 | 100 | 102.04 |
| 08/27/2026 20:15 | 100 | 102.01 |
| 08/27/2026 20:15 | 52 | 102.03 |
| 08/27/2026 20:15 | 100 | 102.03 |
| 08/27/2026 20:15 | 100 | 102.03 |
| 08/27/2026 20:15 | 25 | 102.03 |
| 08/27/2026 20:15 | 148 | 102.03 |
| 08/27/2026 20:15 | 100 | 102.01 |
| 08/27/2026 20:15 | 11 | 102.01 |
| 08/27/2026 20:15 | 97 | 102.01 |
| 08/27/2026 20:15 | 3 | 102.01 |
| 08/27/2026 20:15 | 100 | 102.02 |
| 08/27/2026 20:15 | 100 | 102.02 |
| 08/27/2026 20:15 | 12 | 102.02 |
| 08/27/2026 20:15 | 1 | 102.05 |
| 08/27/2026 20:15 | 100 | 102.05 |
| 08/27/2026 20:15 | 82 | 102.05 |
| 08/27/2026 20:15 | 18 | 102.05 |
| 08/27/2026 20:15 | 1 | 102.06 |
| 08/27/2026 20:15 | 19 | 102.06 |
| 08/27/2026 20:15 | 15 | 102.06 |
| 08/27/2026 20:15 | 3 | 102.08 |
| 08/27/2026 20:15 | 10 | 102.09 |
| 08/27/2026 20:15 | 15 | 102.11 |
| 08/27/2026 20:15 | 8 | 102.10 |
| 08/27/2026 20:15 | 7 | 102.10 |
| 08/27/2026 20:15 | 20 | 102.10 |
| 08/27/2026 20:15 | 31 | 102.10 |
| 08/27/2026 20:15 | 69 | 102.10 |
| 08/27/2026 20:14 | 15 | 102.08 |
| 08/27/2026 20:14 | 5 | 102.06 |
| 08/27/2026 20:14 | 19 | 102.10 |
| 08/27/2026 20:14 | 20 | 102.10 |
| 08/27/2026 20:14 | 14 | 102.10 |
| 08/27/2026 20:14 | 86 | 102.10 |
| 08/27/2026 20:14 | 2 | 102.08 |
| 08/27/2026 20:14 | 2 | 102.06 |
| 08/27/2026 20:14 | 20 | 102.045 |
| 08/27/2026 20:14 | 20 | 102.045 |
| 08/27/2026 20:14 | 67 | 102.02 |
| 08/27/2026 20:14 | 1 | 102.02 |
| 08/27/2026 20:14 | 20 | 102.02 |
| 08/27/2026 20:13 | 6 | 102.10 |
| 08/27/2026 20:13 | 100 | 102.10 |
| 08/27/2026 20:13 | 21 | 102.06 |
| 08/27/2026 20:13 | 10 | 102.04 |
| 08/27/2026 20:13 | 1 | 102.04 |
| 08/27/2026 20:13 | 75 | 102.025 |
| 08/27/2026 20:13 | 25 | 102.06 |
| 08/27/2026 20:13 | 100 | 102.11 |
| 08/27/2026 20:12 | 5 | 102.105 |
| 08/27/2026 20:12 | 8 | 102.05 |
| 08/27/2026 20:12 | 2 | 102.05 |
| 08/27/2026 20:12 | 1 | 102.05 |
| 08/27/2026 20:12 | 100 | 102.07 |
| 08/27/2026 20:12 | 5 | 102.105 |
| 08/27/2026 20:12 | 20 | 102.09 |
| 08/27/2026 20:12 | 6 | 102.105 |
| 08/27/2026 20:12 | 20 | 102.105 |
| 08/27/2026 20:12 | 100 | 102.10 |
| 08/27/2026 20:12 | 100 | 102.105 |
| 08/27/2026 20:12 | 100 | 102.105 |
| 08/27/2026 20:12 | 65 | 102.105 |
| 08/27/2026 20:12 | 25 | 102.105 |
| 08/27/2026 20:12 | 100 | 102.105 |
| 08/27/2026 20:12 | 1 | 102.105 |
| 08/27/2026 20:12 | 2 | 102.105 |
| 08/27/2026 20:12 | 7 | 102.105 |
| 08/27/2026 20:12 | 1 | 102.17 |
| 08/27/2026 20:12 | 1 | 102.16 |
| 08/27/2026 20:12 | 48 | 102.16 |
| 08/27/2026 20:12 | 1 | 102.16 |
| 08/27/2026 20:11 | 1 | 102.105 |
| 08/27/2026 20:11 | 7 | 102.10 |
| 08/27/2026 20:10 | 1 | 102.05 |
| 08/27/2026 20:10 | 20 | 102.06 |
| 08/27/2026 20:10 | 8 | 102.07 |
| 08/27/2026 20:10 | 32 | 102.08 |
| 08/27/2026 20:10 | 17 | 102.08 |
| 08/27/2026 20:10 | 10 | 102.08 |
| 08/27/2026 20:10 | 100 | 102.08 |
| 08/27/2026 20:10 | 100 | 102.08 |
| 08/27/2026 20:10 | 100 | 102.09 |
| 08/27/2026 20:10 | 25 | 102.09 |
| 08/27/2026 20:10 | 50 | 102.14 |
| 08/27/2026 20:10 | 1 | 102.16 |
| 08/27/2026 20:10 | 25 | 102.16 |
| 08/27/2026 20:10 | 25 | 102.16 |
| 08/27/2026 20:09 | 7 | 102.13 |
| 08/27/2026 20:09 | 7 | 102.13 |
| 08/27/2026 20:08 | 100 | 102.13 |
| 08/27/2026 20:07 | 5 | 102.11 |
| 08/27/2026 20:07 | 8 | 102.10 |
| 08/27/2026 20:07 | 100 | 102.11 |
| 08/27/2026 20:07 | 100 | 102.11 |
| 08/27/2026 20:07 | 12 | 102.12 |
| 08/27/2026 20:07 | 8 | 102.12 |
| 08/27/2026 20:07 | 1 | 102.13 |
| 08/27/2026 20:07 | 10 | 102.15 |
| 08/27/2026 20:07 | 10 | 102.15 |
| 08/27/2026 20:07 | 1 | 102.15 |
| 08/27/2026 20:06 | 1 | 102.16 |
| 08/27/2026 20:06 | 70 | 102.16 |
| 08/27/2026 20:06 | 42 | 102.16 |
| 08/27/2026 20:06 | 15 | 102.165 |
| 08/27/2026 20:06 | 6 | 102.165 |
| 08/27/2026 20:06 | 7 | 102.16 |
| 08/27/2026 20:06 | 21 | 102.16 |
| 08/27/2026 20:06 | 3 | 102.17 |
| 08/27/2026 20:06 | 5 | 102.17 |
| 08/27/2026 20:06 | 22 | 102.19 |
| 08/27/2026 20:06 | 258 | 102.19 |
| 08/27/2026 20:06 | 51 | 102.19 |
| 08/27/2026 20:06 | 149 | 102.19 |
| 08/27/2026 20:06 | 50 | 102.19 |
| 08/27/2026 20:06 | 1 | 102.19 |
| 08/27/2026 20:06 | 18 | 102.205 |
| 08/27/2026 20:06 | 7 | 102.205 |
| 08/27/2026 20:05 | 2 | 102.14 |
| 08/27/2026 20:04 | 6 | 102.14 |
| 08/27/2026 20:04 | 6 | 102.14 |
| 08/27/2026 20:04 | 6 | 102.145 |
| 08/27/2026 20:04 | 6 | 102.145 |
| 08/27/2026 20:04 | 6 | 102.145 |
| 08/27/2026 20:04 | 1 | 102.145 |
| 08/27/2026 20:04 | 4 | 102.145 |
| 08/27/2026 20:04 | 7 | 102.145 |
| 08/27/2026 20:04 | 1 | 102.145 |
| 08/27/2026 20:04 | 15 | 102.19 |
| 08/27/2026 20:03 | 6 | 102.15 |
| 08/27/2026 20:03 | 6 | 102.15 |
| 08/27/2026 20:03 | 4 | 102.15 |
| 08/27/2026 20:02 | 6 | 102.14 |
| 08/27/2026 20:02 | 39 | 102.07 |
| 08/27/2026 20:02 | 11 | 102.07 |
| 08/27/2026 20:02 | 10 | 102.07 |
| 08/27/2026 20:00 | 100 | 102.07 |
| 08/27/2026 20:00 | 100 | 102.06 |
| 08/27/2026 20:00 | 32 | 102.07 |
| 08/27/2026 20:00 | 100 | 102.06 |
| 08/27/2026 20:00 | 1 | 102.07 |
| 08/27/2026 20:00 | 55 | 102.06 |
| 08/27/2026 20:00 | 20 | 102.04 |
| 08/27/2026 20:00 | 1 | 102.05 |
| 08/27/2026 20:00 | 1 | 102.05 |
| 08/27/2026 20:00 | 100 | 102.05 |
| 08/27/2026 20:00 | 100 | 102.06 |
| 08/27/2026 20:00 | 100 | 102.06 |
| 08/27/2026 20:00 | 10 | 102.06 |
| 08/27/2026 20:00 | 10 | 102.06 |
| 08/27/2026 20:00 | 80 | 102.06 |
| 08/27/2026 20:00 | 20 | 102.06 |
| 08/27/2026 20:00 | 7 | 102.06 |
| 08/27/2026 20:00 | 100 | 102.11 |
| 08/27/2026 20:00 | 1 | 102.155 |
| 08/27/2026 19:59 | 2 | 102.16 |
| 08/27/2026 19:59 | 2 | 102.16 |
| 08/27/2026 19:58 | 2 | 102.16 |
| 08/27/2026 19:58 | 75 | 102.16 |
| 08/27/2026 19:58 | 25 | 102.16 |
| 08/27/2026 19:58 | 2 | 102.19 |
| 08/27/2026 19:57 | 100 | 102.18 |
| 08/27/2026 19:57 | 100 | 102.19 |
| 08/27/2026 19:57 | 100 | 102.07 |
| 08/27/2026 19:57 | 100 | 102.07 |
| 08/27/2026 19:57 | 100 | 102.09 |
| 08/27/2026 19:57 | 100 | 102.09 |
| 08/27/2026 19:57 | 100 | 102.11 |
| 08/27/2026 19:57 | 25 | 102.09 |
| 08/27/2026 19:57 | 100 | 102.09 |
| 08/27/2026 19:57 | 2 | 102.19 |
| 08/27/2026 19:57 | 5 | 102.22 |
| 08/27/2026 19:57 | 15 | 102.22 |
| 08/27/2026 19:57 | 5 | 102.24 |
| 08/27/2026 19:57 | 20 | 102.24 |
| 08/27/2026 19:57 | 25 | 102.24 |
| 08/27/2026 19:57 | 91 | 102.32 |
| 08/27/2026 19:57 | 9 | 102.32 |
| 08/27/2026 19:57 | 200 | 102.29 |
| 08/27/2026 19:57 | 20 | 102.28 |
| 08/27/2026 19:57 | 24 | 102.27 |
| 08/27/2026 19:57 | 20 | 102.27 |
| 08/27/2026 19:57 | 22 | 102.27 |
| 08/27/2026 19:57 | 100 | 102.26 |
| 08/27/2026 19:57 | 15 | 102.26 |
| 08/27/2026 19:57 | 325 | 102.25 |
| 08/27/2026 19:57 | 3 | 102.25 |
| 08/27/2026 19:57 | 12 | 102.25 |
| 08/27/2026 19:57 | 300 | 102.25 |
| 08/27/2026 19:57 | 3 | 102.24 |
| 08/27/2026 19:57 | 13 | 102.23 |
| 08/27/2026 19:57 | 1 | 102.21 |
| 08/27/2026 19:56 | 1 | 102.21 |
| 08/27/2026 19:53 | 5 | 102.13 |
| 08/27/2026 19:53 | 7 | 102.13 |
| 08/27/2026 19:52 | 68 | 102.01 |
| 08/27/2026 19:52 | 8 | 102.01 |
| 08/27/2026 19:52 | 8 | 102.01 |
| 08/27/2026 19:52 | 8 | 102.01 |
| 08/27/2026 19:52 | 8 | 102.01 |
| 08/27/2026 19:52 | 1 | 102.03 |
| 08/27/2026 19:52 | 8 | 102.03 |
| 08/27/2026 19:52 | 7 | 102.03 |
| 08/27/2026 19:52 | 1 | 102.03 |
| 08/27/2026 19:52 | 8 | 102.06 |
| 08/27/2026 19:52 | 8 | 102.06 |
| 08/27/2026 19:52 | 8 | 102.07 |
| 08/27/2026 19:52 | 10 | 102.10 |
| 08/27/2026 19:52 | 10 | 102.14 |
| 08/27/2026 19:52 | 10 | 102.14 |
| 08/27/2026 19:52 | 10 | 102.14 |
| 08/27/2026 19:52 | 10 | 102.14 |
| 08/27/2026 19:51 | 3 | 102.15 |
| 08/27/2026 19:51 | 10 | 102.14 |
| 08/27/2026 19:51 | 1 | 102.11 |
| 08/27/2026 19:51 | 58 | 102.11 |
| 08/27/2026 19:51 | 42 | 102.11 |
| 08/27/2026 19:51 | 28 | 102.11 |
| 08/27/2026 19:51 | 100 | 102.11 |
| 08/27/2026 19:51 | 100 | 102.11 |
| 08/27/2026 19:51 | 10 | 102.11 |
| 08/27/2026 19:51 | 100 | 102.11 |
| 08/27/2026 19:51 | 100 | 102.11 |
| 08/27/2026 19:51 | 8 | 102.11 |
| 08/27/2026 19:51 | 11 | 102.12 |
| 08/27/2026 19:51 | 18 | 102.12 |
| 08/27/2026 19:51 | 100 | 102.12 |
| 08/27/2026 19:51 | 100 | 102.12 |
| 08/27/2026 19:51 | 100 | 102.12 |
| 08/27/2026 19:51 | 10 | 102.12 |
| 08/27/2026 19:51 | 6 | 102.12 |
| 08/27/2026 19:51 | 6 | 102.12 |
| 08/27/2026 19:51 | 9 | 102.12 |
| 08/27/2026 19:51 | 2 | 102.13 |
| 08/27/2026 19:51 | 11 | 102.13 |
| 08/27/2026 19:51 | 8 | 102.15 |
| 08/27/2026 19:51 | 8 | 102.18 |
| 08/27/2026 19:51 | 2 | 102.21 |
| 08/27/2026 19:51 | 7 | 102.21 |
| 08/27/2026 19:51 | 7 | 102.21 |
| 08/27/2026 19:51 | 11 | 102.15 |
| 08/27/2026 19:51 | 90 | 102.26 |
| 08/27/2026 19:51 | 10 | 102.26 |
| 08/27/2026 19:51 | 10 | 102.26 |
| 08/27/2026 19:50 | 5 | 102.255 |
| 08/27/2026 19:49 | 3 | 102.30 |
| 08/27/2026 19:49 | 19 | 102.37 |
| 08/27/2026 19:49 | 4 | 102.37 |
| 08/27/2026 19:49 | 9 | 102.37 |
| 08/27/2026 19:49 | 10 | 102.37 |
| 08/27/2026 19:46 | 80 | 102.33 |
| 08/27/2026 19:46 | 5 | 102.33 |
| 08/27/2026 19:44 | 100 | 102.37 |
| 08/27/2026 19:44 | 100 | 102.33 |
| 08/27/2026 19:44 | 100 | 102.33 |
| 08/27/2026 19:44 | 100 | 102.33 |
| 08/27/2026 19:44 | 11 | 102.33 |
| 08/27/2026 19:44 | 5 | 102.33 |
| 08/27/2026 19:44 | 8 | 102.37 |
| 08/27/2026 19:44 | 100 | 102.35 |
| 08/27/2026 19:43 | 20 | 102.16 |
| 08/27/2026 19:43 | 1 | 102.16 |
| 08/27/2026 19:43 | 1 | 102.16 |
| 08/27/2026 19:43 | 1 | 102.16 |
| 08/27/2026 19:43 | 77 | 102.16 |
| 08/27/2026 19:43 | 49 | 102.16 |
| 08/27/2026 19:43 | 51 | 102.16 |
| 08/27/2026 19:43 | 49 | 102.16 |
| 08/27/2026 19:43 | 25 | 102.16 |
| 08/27/2026 19:43 | 26 | 102.16 |
| 08/27/2026 19:43 | 74 | 102.16 |
| 08/27/2026 19:43 | 26 | 102.16 |
| 08/27/2026 19:43 | 100 | 102.16 |
| 08/27/2026 19:43 | 5 | 102.16 |
| 08/27/2026 19:43 | 5 | 102.16 |
| 08/27/2026 19:43 | 8 | 102.16 |
| 08/27/2026 19:43 | 8 | 102.16 |
| 08/27/2026 19:43 | 100 | 102.16 |
| 08/27/2026 19:43 | 2 | 102.17 |
| 08/27/2026 19:43 | 7 | 102.17 |
| 08/27/2026 19:43 | 11 | 102.21 |
| 08/27/2026 19:43 | 9 | 102.21 |
| 08/27/2026 19:43 | 20 | 102.28 |
| 08/27/2026 19:43 | 4 | 102.28 |
| 08/27/2026 19:43 | 1 | 102.28 |
| 08/27/2026 19:43 | 25 | 102.28 |
| 08/27/2026 19:43 | 42 | 102.28 |
| 08/27/2026 19:43 | 50 | 102.28 |
| 08/27/2026 19:43 | 4 | 102.285 |
| 08/27/2026 19:43 | 4 | 102.285 |
| 08/27/2026 19:43 | 256 | 102.28 |
| 08/27/2026 19:39 | 2 | 102.28 |
| 08/27/2026 19:39 | 2 | 102.28 |
| 08/27/2026 19:38 | 2 | 102.27 |
| 08/27/2026 19:38 | 2 | 102.27 |
| 08/27/2026 19:38 | 4 | 102.29 |
| 08/27/2026 19:37 | 2 | 102.29 |
| 08/27/2026 19:36 | 2 | 102.30 |
| 08/27/2026 19:35 | 50 | 102.32 |
| 08/27/2026 19:35 | 70 | 102.31 |
| 08/27/2026 19:35 | 200 | 102.31 |
| 08/27/2026 19:35 | 10 | 102.31 |
| 08/27/2026 19:35 | 100 | 102.31 |
| 08/27/2026 19:35 | 100 | 102.31 |
| 08/27/2026 19:35 | 1 | 102.31 |
| 08/27/2026 19:35 | 1 | 102.31 |
| 08/27/2026 19:35 | 100 | 102.31 |
| 08/27/2026 19:35 | 50 | 102.32 |
| 08/27/2026 19:35 | 100 | 102.32 |
| 08/27/2026 19:35 | 192 | 102.32 |
| 08/27/2026 19:35 | 100 | 102.33 |
| 08/27/2026 19:35 | 5 | 102.37 |
| 08/27/2026 19:35 | 25 | 102.37 |
| 08/27/2026 19:34 | 50 | 102.46 |
| 08/27/2026 19:34 | 1 | 102.46 |
| 08/27/2026 19:34 | 55 | 102.56 |
| 08/27/2026 19:34 | 55 | 102.54 |
| 08/27/2026 19:34 | 37 | 102.42 |
| 08/27/2026 19:34 | 2 | 102.37 |
| 08/27/2026 19:34 | 100 | 102.44 |
| 08/27/2026 19:34 | 10 | 102.42 |
| 08/27/2026 19:34 | 10 | 102.41 |
| 08/27/2026 19:34 | 3 | 102.41 |
| 08/27/2026 19:34 | 3 | 102.41 |
| 08/27/2026 19:34 | 100 | 102.41 |
| 08/27/2026 19:34 | 6 | 102.39 |
| 08/27/2026 19:34 | 24 | 102.36 |
| 08/27/2026 19:34 | 25 | 102.36 |
| 08/27/2026 19:34 | 25 | 102.36 |
| 08/27/2026 19:34 | 25 | 102.36 |
| 08/27/2026 19:34 | 1 | 102.36 |
| 08/27/2026 19:34 | 2 | 102.26 |
| 08/27/2026 19:34 | 165 | 102.22 |
| 08/27/2026 19:34 | 654 | 102.22 |
| 08/27/2026 19:34 | 554 | 102.22 |
| 08/27/2026 19:34 | 100 | 102.22 |
| 08/27/2026 19:34 | 16 | 102.22 |
| 08/27/2026 19:34 | 4 | 102.22 |
| 08/27/2026 19:34 | 6 | 102.26 |
| 08/27/2026 19:34 | 1 | 102.31 |
| 08/27/2026 19:34 | 4 | 102.31 |
| 08/27/2026 19:34 | 21 | 102.28 |
| 08/27/2026 19:34 | 50 | 102.24 |
| 08/27/2026 19:34 | 50 | 102.24 |
| 08/27/2026 19:33 | 7 | 102.285 |
| 08/27/2026 19:31 | 100 | 102.30 |
| 08/27/2026 19:30 | 2 | 102.42 |
| 08/27/2026 19:30 | 7 | 102.42 |
| 08/27/2026 19:30 | 100 | 102.43 |
| 08/27/2026 19:30 | 100 | 102.42 |
| 08/27/2026 19:30 | 1 | 102.41 |
| 08/27/2026 19:30 | 22 | 102.40 |
| 08/27/2026 19:30 | 1 | 102.39 |
| 08/27/2026 19:30 | 4 | 102.39 |
| 08/27/2026 19:30 | 1 | 102.36 |
| 08/27/2026 19:30 | 5 | 102.34 |
| 08/27/2026 19:30 | 99 | 102.34 |
| 08/27/2026 19:30 | 1 | 102.34 |
| 08/27/2026 19:30 | 1 | 102.33 |
| 08/27/2026 19:30 | 2 | 102.33 |
| 08/27/2026 19:30 | 5 | 102.33 |
| 08/27/2026 19:30 | 23 | 102.33 |
| 08/27/2026 19:30 | 77 | 102.33 |
| 08/27/2026 19:30 | 18 | 102.32 |
| 08/27/2026 19:30 | 13 | 102.32 |
| 08/27/2026 19:30 | 25 | 102.32 |
| 08/27/2026 19:30 | 62 | 102.32 |
| 08/27/2026 19:30 | 46 | 102.31 |
| 08/27/2026 19:30 | 54 | 102.31 |
| 08/27/2026 19:26 | 3 | 102.225 |
| 08/27/2026 19:20 | 2 | 102.235 |
| 08/27/2026 19:20 | 75 | 102.235 |
| 08/27/2026 19:20 | 25 | 102.235 |
| 08/27/2026 19:19 | 25 | 102.26 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 25 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 25 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 6 | 102.20 |
| 08/27/2026 19:19 | 2 | 102.15 |
| 08/27/2026 19:19 | 8 | 102.15 |
| 08/27/2026 19:19 | 92 | 102.15 |
| 08/27/2026 19:19 | 8 | 102.15 |
| 08/27/2026 19:19 | 100 | 102.16 |
| 08/27/2026 19:18 | 35 | 102.27 |
| 08/27/2026 19:18 | 5 | 102.27 |
| 08/27/2026 19:18 | 25 | 102.27 |
| 08/27/2026 19:18 | 2 | 102.27 |
| 08/27/2026 19:18 | 6 | 102.27 |
| 08/27/2026 19:18 | 6 | 102.27 |
| 08/27/2026 19:18 | 7 | 102.27 |
| 08/27/2026 19:18 | 23 | 102.32 |
| 08/27/2026 19:18 | 8 | 102.32 |
| 08/27/2026 19:18 | 54 | 102.32 |
| 08/27/2026 19:18 | 8 | 102.32 |
| 08/27/2026 19:18 | 3 | 102.33 |
| 08/27/2026 19:18 | 98 | 102.33 |
| 08/27/2026 19:18 | 99 | 102.34 |
| 08/27/2026 19:18 | 1 | 102.34 |
| 08/27/2026 19:18 | 2 | 102.33 |
| 08/27/2026 19:18 | 100 | 102.33 |
| 08/27/2026 19:18 | 16 | 102.33 |
| 08/27/2026 19:18 | 1 | 102.35 |
| 08/27/2026 19:18 | 100 | 102.35 |
| 08/27/2026 19:18 | 8 | 102.36 |
| 08/27/2026 19:18 | 3 | 102.39 |
| 08/27/2026 19:18 | 8 | 102.39 |
| 08/27/2026 19:18 | 8 | 102.40 |
| 08/27/2026 19:18 | 60 | 102.42 |
| 08/27/2026 19:17 | 5 | 102.46 |
| 08/27/2026 19:17 | 100 | 102.42 |
| 08/27/2026 19:17 | 72 | 102.47 |
| 08/27/2026 19:17 | 48 | 102.47 |
| 08/27/2026 19:17 | 80 | 102.47 |
| 08/27/2026 19:17 | 200 | 102.47 |
| 08/27/2026 19:17 | 100 | 102.47 |
| 08/27/2026 19:17 | 15 | 102.48 |
| 08/27/2026 19:17 | 2 | 102.47 |
| 08/27/2026 19:17 | 100 | 102.47 |
| 08/27/2026 19:17 | 100 | 102.47 |
| 08/27/2026 19:17 | 100 | 102.47 |
| 08/27/2026 19:17 | 100 | 102.46 |
| 08/27/2026 19:17 | 100 | 102.46 |
| 08/27/2026 19:17 | 20 | 102.43 |
| 08/27/2026 19:16 | 100 | 102.41 |
| 08/27/2026 19:16 | 82 | 102.48 |
| 08/27/2026 19:16 | 25 | 102.48 |
| 08/27/2026 19:16 | 140 | 102.48 |
| 08/27/2026 19:16 | 29 | 102.46 |
| 08/27/2026 19:16 | 20 | 102.46 |
| 08/27/2026 19:16 | 2 | 102.32 |
| 08/27/2026 19:16 | 1 | 102.30 |
| 08/27/2026 19:16 | 19 | 102.30 |
| 08/27/2026 19:16 | 7 | 102.29 |
| 08/27/2026 19:16 | 1 | 102.28 |
| 08/27/2026 19:16 | 1 | 102.28 |
| 08/27/2026 19:16 | 3 | 102.28 |
| 08/27/2026 19:16 | 45 | 102.28 |
| 08/27/2026 19:16 | 100 | 102.19 |
| 08/27/2026 19:16 | 87 | 102.20 |
| 08/27/2026 19:16 | 13 | 102.20 |
| 08/27/2026 19:16 | 37 | 102.20 |
| 08/27/2026 19:16 | 63 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 5 | 102.20 |
| 08/27/2026 19:16 | 19 | 102.20 |
| 08/27/2026 19:16 | 18 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 10 | 102.20 |
| 08/27/2026 19:16 | 16 | 102.20 |
| 08/27/2026 19:16 | 3 | 102.20 |
| 08/27/2026 19:16 | 24 | 102.21 |
| 08/27/2026 19:16 | 76 | 102.21 |
| 08/27/2026 19:16 | 16 | 102.21 |
| 08/27/2026 19:16 | 24 | 102.22 |
| 08/27/2026 19:16 | 116 | 102.22 |
| 08/27/2026 19:16 | 60 | 102.22 |
| 08/27/2026 19:16 | 100 | 102.22 |
| 08/27/2026 19:16 | 100 | 102.22 |
| 08/27/2026 19:16 | 140 | 102.23 |
| 08/27/2026 19:15 | 21 | 102.24 |
| 08/27/2026 19:15 | 21 | 102.24 |
| 08/27/2026 19:14 | 1 | 102.24 |
| 08/27/2026 19:14 | 20 | 102.22 |
| 08/27/2026 19:14 | 57 | 102.24 |
| 08/27/2026 19:14 | 101 | 102.24 |
| 08/27/2026 19:14 | 42 | 102.24 |
| 08/27/2026 19:14 | 58 | 102.24 |
| 08/27/2026 19:14 | 42 | 102.24 |
| 08/27/2026 19:14 | 18 | 102.24 |
| 08/27/2026 19:14 | 140 | 102.25 |
| 08/27/2026 19:14 | 41 | 102.24 |
| 08/27/2026 19:14 | 41 | 102.24 |
| 08/27/2026 19:14 | 1 | 102.21 |
| 08/27/2026 19:14 | 1 | 102.22 |
| 08/27/2026 19:14 | 20 | 102.22 |
| 08/27/2026 19:14 | 100 | 102.24 |
| 08/27/2026 19:14 | 30 | 102.24 |
| 08/27/2026 19:14 | 2 | 102.24 |
| 08/27/2026 19:14 | 7 | 102.24 |
| 08/27/2026 19:14 | 7 | 102.24 |
| 08/27/2026 19:11 | 1 | 102.24 |
| 08/27/2026 19:11 | 1 | 102.24 |
| 08/27/2026 19:10 | 48 | 102.26 |
| 08/27/2026 19:10 | 2 | 102.26 |
| 08/27/2026 19:09 | 5 | 102.245 |
| 08/27/2026 19:09 | 1 | 102.27 |
| 08/27/2026 19:08 | 1 | 102.245 |
| 08/27/2026 19:08 | 1 | 102.245 |
| 08/27/2026 19:08 | 1 | 102.245 |
| 08/27/2026 19:08 | 25 | 102.27 |
| 08/27/2026 19:08 | 25 | 102.27 |
| 08/27/2026 19:08 | 25 | 102.27 |
| 08/27/2026 19:08 | 25 | 102.27 |
| 08/27/2026 19:07 | 1 | 102.23 |
| 08/27/2026 19:07 | 1 | 102.28 |
| 08/27/2026 19:07 | 15 | 102.30 |
| 08/27/2026 19:07 | 3 | 102.30 |
| 08/27/2026 19:06 | 82 | 102.32 |
| 08/27/2026 19:06 | 18 | 102.32 |
| 08/27/2026 19:06 | 12 | 102.32 |
| 08/27/2026 19:06 | 5 | 102.32 |
| 08/27/2026 19:06 | 1 | 102.32 |
| 08/27/2026 19:06 | 100 | 102.38 |
| 08/27/2026 19:06 | 40 | 102.44 |
| 08/27/2026 19:06 | 18 | 102.36 |
| 08/27/2026 19:06 | 8 | 102.35 |
| 08/27/2026 19:06 | 8 | 102.35 |
| 08/27/2026 19:06 | 8 | 102.35 |
| 08/27/2026 19:06 | 8 | 102.35 |
| 08/27/2026 19:06 | 8 | 102.35 |
| 08/27/2026 19:06 | 8 | 102.36 |
| 08/27/2026 19:06 | 12 | 102.36 |
| 08/27/2026 19:06 | 47 | 102.39 |
| 08/27/2026 19:06 | 53 | 102.39 |
| 08/27/2026 19:06 | 47 | 102.39 |
| 08/27/2026 19:06 | 28 | 102.39 |
| 08/27/2026 19:06 | 25 | 102.39 |
| 08/27/2026 19:06 | 75 | 102.39 |
| 08/27/2026 19:06 | 25 | 102.39 |
| 08/27/2026 19:06 | 100 | 102.39 |
| 08/27/2026 19:06 | 5 | 102.39 |
| 08/27/2026 19:06 | 1 | 102.39 |
| 08/27/2026 19:06 | 100 | 102.39 |
| 08/27/2026 19:06 | 23 | 102.39 |
| 08/27/2026 19:06 | 100 | 102.39 |
| 08/27/2026 19:06 | 9 | 102.40 |
| 08/27/2026 19:06 | 8 | 102.41 |
| 08/27/2026 19:06 | 10 | 102.41 |
| 08/27/2026 19:06 | 3 | 102.41 |
| 08/27/2026 19:06 | 6 | 102.41 |
| 08/27/2026 19:06 | 7 | 102.42 |
| 08/27/2026 19:06 | 1 | 102.42 |
| 08/27/2026 19:05 | 3 | 102.43 |
| 08/27/2026 19:05 | 5 | 102.43 |
| 08/27/2026 19:05 | 20 | 102.52 |
| 08/27/2026 19:05 | 8 | 102.46 |
| 08/27/2026 19:05 | 100 | 102.48 |
| 08/27/2026 19:05 | 12 | 102.47 |
| 08/27/2026 19:05 | 8 | 102.47 |
| 08/27/2026 19:05 | 1 | 102.48 |
| 08/27/2026 19:05 | 8 | 102.48 |
| 08/27/2026 19:05 | 1 | 102.50 |
| 08/27/2026 19:05 | 77 | 102.49 |
| 08/27/2026 19:05 | 23 | 102.49 |
| 08/27/2026 19:05 | 13 | 102.49 |
| 08/27/2026 19:05 | 87 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:05 | 2 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:05 | 265 | 102.49 |
| 08/27/2026 19:05 | 1 | 102.49 |
| 08/27/2026 19:05 | 100 | 102.49 |
| 08/27/2026 19:04 | 25 | 102.58 |
| 08/27/2026 19:04 | 25 | 102.58 |
| 08/27/2026 19:04 | 7 | 102.58 |
| 08/27/2026 19:01 | 1 | 102.53 |
| 08/27/2026 19:01 | 100 | 102.67 |
| 08/27/2026 19:01 | 5 | 102.66 |
| 08/27/2026 19:01 | 100 | 102.66 |
| 08/27/2026 19:01 | 100 | 102.65 |
| 08/27/2026 19:01 | 2 | 102.585 |
| 08/27/2026 19:01 | 2 | 102.585 |
| 08/27/2026 19:01 | 17 | 102.585 |
| 08/27/2026 19:01 | 46 | 102.585 |
| 08/27/2026 18:57 | 70 | 102.58 |
| 08/27/2026 18:57 | 8 | 102.50 |
| 08/27/2026 18:57 | 92 | 102.50 |
| 08/27/2026 18:57 | 6 | 102.50 |
| 08/27/2026 18:57 | 100 | 102.51 |
| 08/27/2026 18:57 | 2 | 102.50 |
| 08/27/2026 18:57 | 1 | 102.51 |
| 08/27/2026 18:57 | 100 | 102.51 |
| 08/27/2026 18:57 | 6 | 102.51 |
| 08/27/2026 18:57 | 1 | 102.51 |
| 08/27/2026 18:57 | 100 | 102.51 |
| 08/27/2026 18:55 | 6 | 102.52 |
| 08/27/2026 18:55 | 98 | 102.55 |
| 08/27/2026 18:55 | 2 | 102.55 |
| 08/27/2026 18:55 | 50 | 102.55 |
| 08/27/2026 18:55 | 98 | 102.55 |
| 08/27/2026 18:55 | 2 | 102.55 |
| 08/27/2026 18:55 | 48 | 102.52 |
| 08/27/2026 18:55 | 2 | 102.52 |
| 08/27/2026 18:55 | 100 | 102.52 |
| 08/27/2026 18:55 | 20 | 102.52 |
| 08/27/2026 18:55 | 4 | 102.52 |
| 08/27/2026 18:55 | 7 | 102.52 |
| 08/27/2026 18:55 | 5 | 102.52 |
| 08/27/2026 18:55 | 98 | 102.52 |
| 08/27/2026 18:55 | 2 | 102.52 |
| 08/27/2026 18:55 | 1 | 102.52 |
| 08/27/2026 18:55 | 1 | 102.52 |
| 08/27/2026 18:55 | 5 | 102.52 |
| 08/27/2026 18:55 | 1 | 102.53 |
| 08/27/2026 18:54 | 1 | 102.54 |
| 08/27/2026 18:54 | 3 | 102.54 |
| 08/27/2026 18:54 | 100 | 102.54 |
| 08/27/2026 18:54 | 1 | 102.54 |
| 08/27/2026 18:54 | 1 | 102.59 |
| 08/27/2026 18:54 | 100 | 102.635 |
| 08/27/2026 18:54 | 4 | 102.625 |
| 08/27/2026 18:54 | 4 | 102.625 |
| 08/27/2026 18:53 | 5 | 102.625 |
| 08/27/2026 18:53 | 1 | 102.625 |
| 08/27/2026 18:53 | 1 | 102.625 |
| 08/27/2026 18:50 | 2 | 102.53 |
| 08/27/2026 18:50 | 5 | 102.53 |
| 08/27/2026 18:50 | 1 | 102.61 |
| 08/27/2026 18:49 | 10 | 102.57 |
| 08/27/2026 18:47 | 2 | 102.66 |
| 08/27/2026 18:47 | 1 | 102.61 |
| 08/27/2026 18:46 | 1 | 102.66 |
| 08/27/2026 18:46 | 2 | 102.66 |
| 08/27/2026 18:46 | 1 | 102.66 |
| 08/27/2026 18:46 | 3 | 102.66 |
| 08/27/2026 18:44 | 1 | 102.57 |
| 08/27/2026 18:43 | 9 | 102.57 |
| 08/27/2026 18:43 | 1 | 102.61 |
| 08/27/2026 18:41 | 1 | 102.57 |
| 08/27/2026 18:38 | 5 | 102.66 |
| 08/27/2026 18:38 | 5 | 102.66 |
| 08/27/2026 18:38 | 1 | 102.62 |
| 08/27/2026 18:36 | 100 | 102.67 |
| 08/27/2026 18:35 | 3 | 102.69 |
| 08/27/2026 18:35 | 79 | 102.74 |
| 08/27/2026 18:35 | 4 | 102.73 |
| 08/27/2026 18:35 | 1 | 102.73 |
| 08/27/2026 18:35 | 1 | 102.73 |
| 08/27/2026 18:35 | 10 | 102.73 |
| 08/27/2026 18:35 | 99 | 102.72 |
| 08/27/2026 18:29 | 5 | 102.61 |
| 08/27/2026 18:29 | 5 | 102.61 |
| 08/27/2026 18:29 | 5 | 102.61 |
| 08/27/2026 18:28 | 5 | 102.62 |
| 08/27/2026 18:27 | 10 | 102.615 |
| 08/27/2026 18:27 | 10 | 102.615 |
| 08/27/2026 18:27 | 10 | 102.615 |
| 08/27/2026 18:27 | 10 | 102.615 |
| 08/27/2026 18:27 | 10 | 102.615 |
| 08/27/2026 18:27 | 3 | 102.615 |
| 08/27/2026 18:26 | 3 | 102.615 |
| 08/27/2026 18:26 | 3 | 102.615 |
| 08/27/2026 18:26 | 100 | 102.615 |
| 08/27/2026 18:26 | 3 | 102.60 |
| 08/27/2026 18:26 | 3 | 102.60 |
| 08/27/2026 18:26 | 17 | 102.57 |
| 08/27/2026 18:26 | 3 | 102.57 |
| 08/27/2026 18:26 | 2 | 102.59 |
| 08/27/2026 18:26 | 3 | 102.615 |
| 08/27/2026 18:26 | 3 | 102.615 |
| 08/27/2026 18:25 | 1 | 102.69 |
| 08/27/2026 18:25 | 29 | 102.69 |
| 08/27/2026 18:25 | 99 | 102.69 |
| 08/27/2026 18:25 | 1 | 102.69 |
| 08/27/2026 18:23 | 1 | 102.69 |
| 08/27/2026 18:20 | 1 | 102.70 |
| 08/27/2026 18:20 | 30 | 102.69 |
| 08/27/2026 18:20 | 5 | 102.605 |
| 08/27/2026 18:20 | 3 | 102.69 |
| 08/27/2026 18:17 | 10 | 102.66 |
| 08/27/2026 18:15 | 1 | 102.58 |
| 08/27/2026 18:15 | 5 | 102.54 |
| 08/27/2026 18:14 | 25 | 102.515 |
| 08/27/2026 18:14 | 100 | 102.49 |
| 08/27/2026 18:14 | 10 | 102.49 |
| 08/27/2026 18:14 | 43 | 102.49 |
| 08/27/2026 18:14 | 1 | 102.49 |
| 08/27/2026 18:14 | 40 | 102.49 |
| 08/27/2026 18:14 | 20 | 102.49 |
| 08/27/2026 18:14 | 60 | 102.49 |
| 08/27/2026 18:13 | 4 | 102.61 |
| 08/27/2026 18:13 | 1 | 102.51 |
| 08/27/2026 18:13 | 2 | 102.54 |
| 08/27/2026 18:13 | 1 | 102.51 |
| 08/27/2026 18:13 | 8 | 102.50 |
| 08/27/2026 18:13 | 8 | 102.50 |
| 08/27/2026 18:13 | 1 | 102.50 |
| 08/27/2026 18:13 | 1 | 102.56 |
| 08/27/2026 18:13 | 99 | 102.50 |
| 08/27/2026 18:13 | 1 | 102.50 |
| 08/27/2026 18:13 | 22 | 102.51 |
| 08/27/2026 18:13 | 81 | 102.51 |
| 08/27/2026 18:13 | 19 | 102.51 |
| 08/27/2026 18:13 | 20 | 102.51 |
| 08/27/2026 18:13 | 25 | 102.51 |
| 08/27/2026 18:13 | 48 | 102.51 |
| 08/27/2026 18:13 | 7 | 102.51 |
| 08/27/2026 18:13 | 18 | 102.51 |
| 08/27/2026 18:13 | 100 | 102.51 |
| 08/27/2026 18:13 | 2 | 102.51 |
| 08/27/2026 18:13 | 100 | 102.51 |
| 08/27/2026 18:13 | 47 | 102.51 |
| 08/27/2026 18:13 | 1 | 102.51 |
| 08/27/2026 18:13 | 2 | 102.51 |
| 08/27/2026 18:13 | 5 | 102.51 |
| 08/27/2026 18:13 | 70 | 102.51 |
| 08/27/2026 18:13 | 1 | 102.625 |
| 08/27/2026 18:13 | 4 | 102.625 |
| 08/27/2026 18:11 | 4 | 102.625 |
| 08/27/2026 18:09 | 4 | 102.625 |
| 08/27/2026 18:07 | 4 | 102.625 |
| 08/27/2026 18:06 | 4 | 102.61 |
| 08/27/2026 18:04 | 4 | 102.625 |
| 08/27/2026 18:04 | 3 | 102.625 |
| 08/27/2026 18:04 | 6 | 102.625 |
| 08/27/2026 18:03 | 1 | 102.625 |
| 08/27/2026 18:03 | 4 | 102.625 |
| 08/27/2026 18:03 | 3 | 102.625 |
| 08/27/2026 18:02 | 6 | 102.625 |
| 08/27/2026 18:02 | 2 | 102.63 |
| 08/27/2026 18:02 | 7 | 102.63 |
| 08/27/2026 18:02 | 7 | 102.63 |
| 08/27/2026 18:02 | 3 | 102.64 |
| 08/27/2026 18:02 | 3 | 102.64 |
| 08/27/2026 18:01 | 28 | 102.62 |
| 08/27/2026 18:01 | 1 | 102.62 |
| 08/27/2026 18:01 | 32 | 102.62 |
| 08/27/2026 18:01 | 32 | 102.62 |
| 08/27/2026 18:01 | 1 | 102.62 |
| 08/27/2026 18:01 | 270 | 102.62 |
| 08/27/2026 18:01 | 100 | 102.62 |
| 08/27/2026 18:01 | 20 | 102.62 |
| 08/27/2026 18:00 | 100 | 102.705 |
| 08/27/2026 18:00 | 5 | 102.68 |
| 08/27/2026 18:00 | 100 | 102.68 |
| 08/27/2026 18:00 | 1 | 102.64 |
| 08/27/2026 18:00 | 3 | 102.64 |
| 08/27/2026 17:59 | 95 | 102.64 |
| 08/27/2026 17:59 | 3 | 102.64 |
| 08/27/2026 17:59 | 2 | 102.64 |
| 08/27/2026 17:59 | 1 | 102.67 |
| 08/27/2026 17:59 | 4 | 102.66 |
| 08/27/2026 17:59 | 25 | 102.65 |
| 08/27/2026 17:59 | 75 | 102.65 |
| 08/27/2026 17:59 | 5 | 102.65 |
| 08/27/2026 17:59 | 70 | 102.65 |
| 08/27/2026 17:59 | 25 | 102.65 |
| 08/27/2026 17:59 | 3 | 102.65 |
| 08/27/2026 17:59 | 75 | 102.64 |
| 08/27/2026 17:59 | 25 | 102.64 |
| 08/27/2026 17:58 | 1 | 102.65 |
| 08/27/2026 17:58 | 1 | 102.65 |
| 08/27/2026 17:57 | 22 | 102.60 |
| 08/27/2026 17:57 | 1 | 102.60 |
| 08/27/2026 17:57 | 1 | 102.59 |
| 08/27/2026 17:57 | 1 | 102.57 |
| 08/27/2026 17:57 | 2 | 102.55 |
| 08/27/2026 17:57 | 3 | 102.52 |
| 08/27/2026 17:57 | 1 | 102.54 |
| 08/27/2026 17:57 | 69 | 102.555 |
| 08/27/2026 17:57 | 100 | 102.54 |
| 08/27/2026 17:57 | 10 | 102.55 |
| 08/27/2026 17:57 | 100 | 102.555 |
| 08/27/2026 17:57 | 3 | 102.56 |
| 08/27/2026 17:57 | 1 | 102.56 |
| 08/27/2026 17:56 | 2 | 102.55 |
| 08/27/2026 17:56 | 98 | 102.46 |
| 08/27/2026 17:55 | 2 | 102.445 |
| 08/27/2026 17:54 | 2 | 102.445 |
| 08/27/2026 17:54 | 8 | 102.445 |
| 08/27/2026 17:54 | 7 | 102.445 |
| 08/27/2026 17:53 | 1 | 102.445 |
| 08/27/2026 17:52 | 2 | 102.445 |
| 08/27/2026 17:52 | 8 | 102.445 |
| 08/27/2026 17:52 | 8 | 102.445 |
| 08/27/2026 17:52 | 2 | 102.445 |
| 08/27/2026 17:51 | 2 | 102.445 |
| 08/27/2026 17:50 | 5 | 102.435 |
| 08/27/2026 17:49 | 4 | 102.435 |
| 08/27/2026 17:49 | 1 | 102.435 |
| 08/27/2026 17:49 | 3 | 102.435 |
| 08/27/2026 17:48 | 1 | 102.435 |
| 08/27/2026 17:47 | 4 | 102.435 |
| 08/27/2026 17:47 | 4 | 102.435 |
| 08/27/2026 17:46 | 4 | 102.43 |
| 08/27/2026 17:46 | 4 | 102.43 |
| 08/27/2026 17:46 | 19 | 102.43 |
| 08/27/2026 17:45 | 19 | 102.37 |
| 08/27/2026 17:45 | 25 | 102.44 |
| 08/27/2026 17:45 | 5 | 102.405 |
| 08/27/2026 17:42 | 2 | 102.37 |
| 08/27/2026 17:42 | 12 | 102.38 |
| 08/27/2026 17:42 | 2 | 102.39 |
| 08/27/2026 17:42 | 2 | 102.39 |
| 08/27/2026 17:42 | 13 | 102.39 |
| 08/27/2026 17:42 | 5 | 102.46 |
| 08/27/2026 17:42 | 100 | 102.39 |
| 08/27/2026 17:42 | 6 | 102.42 |
| 08/27/2026 17:42 | 12 | 102.45 |
| 08/27/2026 17:42 | 8 | 102.45 |
| 08/27/2026 17:42 | 8 | 102.45 |
| 08/27/2026 17:42 | 12 | 102.46 |
| 08/27/2026 17:42 | 8 | 102.46 |
| 08/27/2026 17:42 | 100 | 102.51 |
| 08/27/2026 17:42 | 100 | 102.51 |
| 08/27/2026 17:42 | 1 | 102.51 |
| 08/27/2026 17:42 | 100 | 102.51 |
| 08/27/2026 17:42 | 100 | 102.51 |
| 08/27/2026 17:42 | 1 | 102.51 |
| 08/27/2026 17:42 | 100 | 102.52 |
| 08/27/2026 17:42 | 100 | 102.54 |
| 08/27/2026 17:42 | 1 | 102.56 |
| 08/27/2026 17:42 | 1 | 102.56 |
| 08/27/2026 17:41 | 2 | 102.61 |
| 08/27/2026 17:41 | 3 | 102.58 |
| 08/27/2026 17:40 | 2 | 102.60 |
| 08/27/2026 17:40 | 2 | 102.60 |
| 08/27/2026 17:40 | 2 | 102.60 |
| 08/27/2026 17:40 | 1 | 102.56 |
| 08/27/2026 17:40 | 57 | 102.60 |
| 08/27/2026 17:40 | 50 | 102.60 |
| 08/27/2026 17:40 | 20 | 102.58 |
| 08/27/2026 17:40 | 20 | 102.58 |
| 08/27/2026 17:40 | 18 | 102.60 |
| 08/27/2026 17:40 | 11 | 102.64 |
| 08/27/2026 17:40 | 7 | 102.64 |
| 08/27/2026 17:39 | 18 | 102.64 |
| 08/27/2026 17:39 | 1 | 102.61 |
| 08/27/2026 17:39 | 100 | 102.67 |
| 08/27/2026 17:39 | 1 | 102.67 |
| 08/27/2026 17:39 | 100 | 102.68 |
| 08/27/2026 17:39 | 94 | 102.68 |
| 08/27/2026 17:39 | 6 | 102.68 |
| 08/27/2026 17:39 | 1 | 102.74 |
| 08/27/2026 17:39 | 2 | 102.775 |
| 08/27/2026 17:38 | 99 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 7 | 102.775 |
| 08/27/2026 17:38 | 7 | 102.775 |
| 08/27/2026 17:38 | 2 | 102.775 |
| 08/27/2026 17:38 | 1 | 102.77 |
| 08/27/2026 17:37 | 2 | 102.73 |
| 08/27/2026 17:37 | 84 | 102.67 |
| 08/27/2026 17:36 | 2 | 102.74 |
| 08/27/2026 17:36 | 1 | 102.74 |
| 08/27/2026 17:36 | 5 | 102.74 |
| 08/27/2026 17:36 | 5 | 102.74 |
| 08/27/2026 17:36 | 10 | 102.74 |
| 08/27/2026 17:34 | 7 | 102.61 |
| 08/27/2026 17:34 | 10 | 102.64 |
| 08/27/2026 17:34 | 1 | 102.64 |
| 08/27/2026 17:34 | 7 | 102.64 |
| 08/27/2026 17:34 | 1 | 102.65 |
| 08/27/2026 17:34 | 87 | 102.67 |
| 08/27/2026 17:34 | 100 | 102.67 |
| 08/27/2026 17:34 | 8 | 102.67 |
| 08/27/2026 17:33 | 2 | 102.77 |
| 08/27/2026 17:33 | 80 | 102.77 |
| 08/27/2026 17:33 | 1 | 102.71 |
| 08/27/2026 17:33 | 5 | 102.71 |
| 08/27/2026 17:33 | 1 | 102.73 |
| 08/27/2026 17:33 | 6 | 102.75 |
| 08/27/2026 17:33 | 40 | 102.74 |
| 08/27/2026 17:33 | 55 | 102.74 |
| 08/27/2026 17:33 | 5 | 102.74 |
| 08/27/2026 17:33 | 5 | 102.74 |
| 08/27/2026 17:33 | 8 | 102.74 |
| 08/27/2026 17:33 | 37 | 102.74 |
| 08/27/2026 17:33 | 55 | 102.74 |
| 08/27/2026 17:33 | 8 | 102.74 |
| 08/27/2026 17:33 | 11 | 102.74 |
| 08/27/2026 17:33 | 36 | 102.74 |
| 08/27/2026 17:33 | 8 | 102.74 |
| 08/27/2026 17:33 | 56 | 102.74 |
| 08/27/2026 17:33 | 100 | 102.74 |
| 08/27/2026 17:33 | 44 | 102.74 |
| 08/27/2026 17:33 | 4 | 102.76 |
| 08/27/2026 17:33 | 11 | 102.78 |
| 08/27/2026 17:33 | 1 | 102.79 |
| 08/27/2026 17:33 | 7 | 102.92 |
| 08/27/2026 17:33 | 5 | 102.92 |
| 08/27/2026 17:33 | 10 | 102.91 |
| 08/27/2026 17:33 | 100 | 102.91 |
| 08/27/2026 17:31 | 10 | 102.82 |
| 08/27/2026 17:31 | 10 | 102.82 |
| 08/27/2026 17:31 | 5 | 102.76 |
| 08/27/2026 17:31 | 56 | 102.76 |
| 08/27/2026 17:31 | 7 | 102.825 |
| 08/27/2026 17:30 | 5 | 102.825 |
| 08/27/2026 17:30 | 5 | 102.825 |
| 08/27/2026 17:30 | 5 | 102.825 |
| 08/27/2026 17:30 | 43 | 102.76 |
| 08/27/2026 17:30 | 1 | 102.76 |
| 08/27/2026 17:29 | 100 | 102.75 |
| 08/27/2026 17:29 | 1 | 102.83 |
| 08/27/2026 17:29 | 1 | 102.83 |
| 08/27/2026 17:29 | 13 | 102.76 |
| 08/27/2026 17:29 | 5 | 102.76 |
| 08/27/2026 17:29 | 8 | 102.76 |
| 08/27/2026 17:29 | 8 | 102.78 |
| 08/27/2026 17:29 | 8 | 102.79 |
| 08/27/2026 17:29 | 7 | 102.79 |
| 08/27/2026 17:29 | 1 | 102.79 |
| 08/27/2026 17:29 | 8 | 102.80 |
| 08/27/2026 17:29 | 5 | 102.81 |
| 08/27/2026 17:29 | 3 | 102.81 |
| 08/27/2026 17:29 | 8 | 102.82 |
| 08/27/2026 17:29 | 2 | 102.83 |
| 08/27/2026 17:29 | 1 | 102.83 |
| 08/27/2026 17:29 | 3 | 102.885 |
| 08/27/2026 17:28 | 3 | 102.885 |
| 08/27/2026 17:28 | 6 | 102.83 |
| 08/27/2026 17:28 | 1 | 102.83 |
| 08/27/2026 17:28 | 4 | 102.885 |
| 08/27/2026 17:28 | 5 | 102.885 |
| 08/27/2026 17:28 | 6 | 102.885 |
| 08/27/2026 17:28 | 6 | 102.885 |
| 08/27/2026 17:28 | 3 | 102.885 |
| 08/27/2026 17:28 | 15 | 102.885 |
| 08/27/2026 17:28 | 10 | 102.885 |
| 08/27/2026 17:27 | 1 | 102.88 |
| 08/27/2026 17:27 | 8 | 102.88 |
| 08/27/2026 17:27 | 83 | 102.88 |
| 08/27/2026 17:27 | 8 | 102.88 |
| 08/27/2026 17:27 | 8 | 102.84 |
| 08/27/2026 17:27 | 8 | 102.86 |
| 08/27/2026 17:27 | 57 | 102.90 |
| 08/27/2026 17:27 | 1 | 102.90 |
| 08/27/2026 17:27 | 100 | 102.90 |
| 08/27/2026 17:27 | 98 | 102.90 |
| 08/27/2026 17:27 | 2 | 102.90 |
| 08/27/2026 17:27 | 3 | 103.00 |
| 08/27/2026 17:27 | 70 | 102.94 |
| 08/27/2026 17:27 | 30 | 102.94 |
| 08/27/2026 17:27 | 70 | 102.96 |
| 08/27/2026 17:27 | 8 | 102.96 |
| 08/27/2026 17:27 | 8 | 102.99 |
| 08/27/2026 17:27 | 36 | 102.97 |
| 08/27/2026 17:27 | 8 | 102.97 |
| 08/27/2026 17:27 | 100 | 102.97 |
| 08/27/2026 17:27 | 8 | 102.97 |
| 08/27/2026 17:27 | 48 | 102.97 |
| 08/27/2026 17:27 | 100 | 102.97 |
| 08/27/2026 17:27 | 100 | 102.97 |
| 08/27/2026 17:27 | 3 | 102.97 |
| 08/27/2026 17:27 | 1 | 102.97 |
| 08/27/2026 17:27 | 2 | 102.97 |
| 08/27/2026 17:27 | 100 | 102.97 |
| 08/27/2026 17:27 | 1 | 102.97 |
| 08/27/2026 17:26 | 3 | 103.045 |
| 08/27/2026 17:26 | 1 | 103.05 |
| 08/27/2026 17:26 | 1 | 102.99 |
| 08/27/2026 17:26 | 1 | 102.99 |
| 08/27/2026 17:26 | 67 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:26 | 2 | 103.045 |
| 08/27/2026 17:25 | 3 | 103.045 |
| 08/27/2026 17:24 | 2 | 103.11 |
| 08/27/2026 17:24 | 7 | 103.11 |
| 08/27/2026 17:24 | 7 | 103.11 |
| 08/27/2026 17:24 | 4 | 103.11 |
| 08/27/2026 17:24 | 3 | 103.11 |
| 08/27/2026 17:22 | 3 | 103.11 |
| 08/27/2026 17:21 | 4 | 103.00 |
| 08/27/2026 17:21 | 3 | 103.00 |
| 08/27/2026 17:21 | 25 | 103.00 |
| 08/27/2026 17:21 | 25 | 103.00 |
| 08/27/2026 17:21 | 29 | 103.02 |
| 08/27/2026 17:21 | 7 | 103.00 |
| 08/27/2026 17:21 | 53 | 102.99 |
| 08/27/2026 17:21 | 26 | 102.99 |
| 08/27/2026 17:21 | 74 | 102.99 |
| 08/27/2026 17:21 | 26 | 102.99 |
| 08/27/2026 17:21 | 100 | 102.99 |
| 08/27/2026 17:21 | 8 | 103.06 |
| 08/27/2026 17:21 | 8 | 103.07 |
| 08/27/2026 17:21 | 8 | 103.085 |
| 08/27/2026 17:21 | 8 | 103.12 |
| 08/27/2026 17:21 | 8 | 103.12 |
| 08/27/2026 17:21 | 8 | 103.12 |
| 08/27/2026 17:21 | 2 | 103.12 |
| 08/27/2026 17:21 | 1 | 103.16 |
| 08/27/2026 17:21 | 18 | 103.20 |
| 08/27/2026 17:21 | 100 | 103.20 |
| 08/27/2026 17:21 | 43 | 103.20 |
| 08/27/2026 17:21 | 25 | 103.20 |
| 08/27/2026 17:21 | 39 | 103.20 |
| 08/27/2026 17:21 | 25 | 103.20 |
| 08/27/2026 17:21 | 50 | 103.20 |
| 08/27/2026 17:21 | 24 | 103.20 |
| 08/27/2026 17:20 | 59 | 103.02 |
| 08/27/2026 17:20 | 2 | 103.08 |
| 08/27/2026 17:20 | 10 | 103.05 |
| 08/27/2026 17:20 | 5 | 103.085 |
| 08/27/2026 17:20 | 4 | 103.085 |
| 08/27/2026 17:20 | 2 | 103.12 |
| 08/27/2026 17:19 | 7 | 103.08 |
| 08/27/2026 17:19 | 7 | 103.08 |
| 08/27/2026 17:19 | 1 | 103.07 |
| 08/27/2026 17:19 | 50 | 103.08 |
| 08/27/2026 17:19 | 5 | 103.09 |
| 08/27/2026 17:19 | 20 | 103.09 |
| 08/27/2026 17:19 | 5 | 103.08 |
| 08/27/2026 17:19 | 4 | 103.07 |
| 08/27/2026 17:19 | 1 | 103.07 |
| 08/27/2026 17:19 | 1 | 103.07 |
| 08/27/2026 17:19 | 1 | 103.07 |
| 08/27/2026 17:19 | 3 | 103.07 |
| 08/27/2026 17:19 | 5 | 103.06 |
| 08/27/2026 17:19 | 100 | 103.06 |
| 08/27/2026 17:19 | 25 | 103.03 |
| 08/27/2026 17:19 | 25 | 103.03 |
| 08/27/2026 17:19 | 25 | 103.03 |
| 08/27/2026 17:19 | 25 | 103.03 |
| 08/27/2026 17:19 | 40 | 102.95 |
| 08/27/2026 17:19 | 10 | 102.95 |
| 08/27/2026 17:19 | 5 | 102.92 |
| 08/27/2026 17:18 | 25 | 102.91 |
| 08/27/2026 17:18 | 25 | 102.91 |
| 08/27/2026 17:18 | 25 | 102.91 |
| 08/27/2026 17:18 | 25 | 102.91 |
| 08/27/2026 17:18 | 5 | 102.91 |
| 08/27/2026 17:18 | 1 | 102.91 |
| 08/27/2026 17:18 | 2 | 102.91 |
| 08/27/2026 17:18 | 4 | 102.91 |
| 08/27/2026 17:18 | 2 | 102.91 |
| 08/27/2026 17:17 | 4 | 102.91 |
| 08/27/2026 17:16 | 5 | 102.92 |
| 08/27/2026 17:16 | 4 | 102.92 |
| 08/27/2026 17:16 | 5 | 102.92 |
| 08/27/2026 17:14 | 25 | 102.915 |
| 08/27/2026 17:13 | 1 | 102.92 |
| 08/27/2026 17:13 | 2 | 102.92 |
| 08/27/2026 17:13 | 5 | 102.92 |
| 08/27/2026 17:13 | 4 | 102.92 |
| 08/27/2026 17:13 | 2 | 102.92 |
| 08/27/2026 17:12 | 2 | 102.915 |
| 08/27/2026 17:12 | 4 | 102.915 |
| 08/27/2026 17:12 | 2 | 102.915 |
| 08/27/2026 17:11 | 9 | 102.81 |
| 08/27/2026 17:10 | 5 | 102.89 |
| 08/27/2026 17:09 | 4 | 102.90 |
| 08/27/2026 17:06 | 20 | 102.90 |
| 08/27/2026 17:06 | 100 | 102.91 |
| 08/27/2026 17:06 | 161 | 102.91 |
| 08/27/2026 17:06 | 100 | 102.91 |
| 08/27/2026 17:06 | 39 | 102.91 |
| 08/27/2026 17:06 | 45 | 102.91 |
| 08/27/2026 17:06 | 55 | 102.91 |
| 08/27/2026 17:06 | 100 | 102.91 |
| 08/27/2026 17:06 | 20 | 102.91 |
| 08/27/2026 17:06 | 25 | 102.91 |
| 08/27/2026 17:06 | 55 | 102.91 |
| 08/27/2026 17:06 | 75 | 102.91 |
| 08/27/2026 17:06 | 100 | 102.92 |
| 08/27/2026 17:06 | 2 | 102.92 |
| 08/27/2026 17:06 | 9 | 102.92 |
| 08/27/2026 17:06 | 9 | 102.92 |
| 08/27/2026 17:06 | 1 | 102.92 |
| 08/27/2026 17:06 | 100 | 102.92 |
| 08/27/2026 17:05 | 20 | 103.02 |
| 08/27/2026 17:04 | 6 | 103.00 |
| 08/27/2026 17:04 | 1 | 102.93 |
| 08/27/2026 17:04 | 4 | 103.00 |
| 08/27/2026 17:04 | 6 | 103.00 |
| 08/27/2026 17:04 | 1 | 102.95 |
| 08/27/2026 17:04 | 25 | 102.91 |
| 08/27/2026 17:04 | 1 | 102.94 |
| 08/27/2026 17:04 | 13 | 102.94 |
| 08/27/2026 17:04 | 86 | 102.94 |
| 08/27/2026 17:04 | 1 | 102.94 |
| 08/27/2026 17:04 | 14 | 102.95 |
| 08/27/2026 17:04 | 6 | 102.975 |
| 08/27/2026 17:03 | 1 | 102.95 |
| 08/27/2026 17:03 | 1 | 102.96 |
| 08/27/2026 17:03 | 6 | 102.975 |
| 08/27/2026 17:03 | 10 | 102.95 |
| 08/27/2026 17:03 | 25 | 102.95 |
| 08/27/2026 17:03 | 3 | 102.96 |
| 08/27/2026 17:03 | 1 | 102.975 |
| 08/27/2026 17:03 | 100 | 102.99 |
| 08/27/2026 17:03 | 22 | 103.00 |
| 08/27/2026 17:03 | 237 | 103.00 |
| 08/27/2026 17:03 | 1 | 103.00 |
| 08/27/2026 17:03 | 1 | 103.00 |
| 08/27/2026 17:03 | 4 | 103.01 |
| 08/27/2026 17:03 | 12 | 103.01 |
| 08/27/2026 17:03 | 88 | 103.01 |
| 08/27/2026 17:03 | 6 | 103.02 |
| 08/27/2026 17:03 | 6 | 103.02 |
| 08/27/2026 17:03 | 10 | 103.01 |
| 08/27/2026 17:02 | 25 | 102.93 |
| 08/27/2026 17:02 | 1 | 102.91 |
| 08/27/2026 17:02 | 12 | 102.91 |
| 08/27/2026 17:02 | 100 | 102.90 |
| 08/27/2026 17:02 | 100 | 102.90 |
| 08/27/2026 17:02 | 100 | 102.85 |
| 08/27/2026 17:01 | 1 | 102.79 |
| 08/27/2026 17:00 | 100 | 102.82 |
| 08/27/2026 17:00 | 5 | 102.78 |
| 08/27/2026 17:00 | 100 | 102.78 |
| 08/27/2026 17:00 | 35 | 102.77 |
| 08/27/2026 17:00 | 65 | 102.77 |
| 08/27/2026 16:59 | 1 | 102.64 |
| 08/27/2026 16:59 | 33 | 102.72 |
| 08/27/2026 16:59 | 11 | 102.70 |
| 08/27/2026 16:59 | 18 | 102.69 |
| 08/27/2026 16:59 | 8 | 102.69 |
| 08/27/2026 16:58 | 1 | 102.63 |
| 08/27/2026 16:57 | 8 | 102.57 |
| 08/27/2026 16:57 | 8 | 102.57 |
| 08/27/2026 16:56 | 7 | 102.57 |
| 08/27/2026 16:56 | 2 | 102.57 |
| 08/27/2026 16:56 | 5 | 102.57 |
| 08/27/2026 16:55 | 58 | 102.57 |
| 08/27/2026 16:55 | 7 | 102.57 |
| 08/27/2026 16:54 | 2 | 102.57 |
| 08/27/2026 16:54 | 1 | 102.57 |
| 08/27/2026 16:54 | 2 | 102.57 |
| 08/27/2026 16:54 | 2 | 102.57 |
| 08/27/2026 16:53 | 20 | 102.54 |
| 08/27/2026 16:53 | 2 | 102.57 |
| 08/27/2026 16:53 | 1 | 102.57 |
| 08/27/2026 16:53 | 1 | 102.57 |
| 08/27/2026 16:53 | 1 | 102.57 |
| 08/27/2026 16:53 | 2 | 102.57 |
| 08/27/2026 16:53 | 99 | 102.51 |
| 08/27/2026 16:53 | 25 | 102.57 |
| 08/27/2026 16:53 | 20 | 102.57 |
| 08/27/2026 16:53 | 7 | 102.50 |
| 08/27/2026 16:53 | 7 | 102.50 |
| 08/27/2026 16:53 | 93 | 102.50 |
| 08/27/2026 16:53 | 100 | 102.52 |
| 08/27/2026 16:53 | 5 | 102.51 |
| 08/27/2026 16:53 | 73 | 102.52 |
| 08/27/2026 16:53 | 27 | 102.52 |
| 08/27/2026 16:53 | 1 | 102.54 |
| 08/27/2026 16:53 | 4 | 102.75 |
| 08/27/2026 16:53 | 1 | 102.68 |
| 08/27/2026 16:53 | 2 | 102.765 |
| 08/27/2026 16:52 | 1 | 102.66 |
| 08/27/2026 16:52 | 16 | 102.66 |
| 08/27/2026 16:52 | 2 | 102.79 |
| 08/27/2026 16:50 | 4 | 102.66 |
| 08/27/2026 16:49 | 6 | 102.80 |
| 08/27/2026 16:49 | 6 | 102.80 |
| 08/27/2026 16:49 | 6 | 102.80 |
| 08/27/2026 16:49 | 6 | 102.80 |
| 08/27/2026 16:48 | 6 | 102.80 |
| 08/27/2026 16:48 | 6 | 102.80 |
| 08/27/2026 16:48 | 6 | 102.80 |
| 08/27/2026 16:47 | 1 | 102.78 |
| 08/27/2026 16:47 | 3 | 102.78 |
| 08/27/2026 16:46 | 2 | 102.805 |
| 08/27/2026 16:46 | 7 | 102.805 |
| 08/27/2026 16:46 | 7 | 102.805 |
| 08/27/2026 16:46 | 100 | 102.80 |
| 08/27/2026 16:46 | 100 | 102.80 |
| 08/27/2026 16:46 | 96 | 102.80 |
| 08/27/2026 16:46 | 4 | 102.85 |
| 08/27/2026 16:46 | 4 | 102.80 |
| 08/27/2026 16:46 | 48 | 102.80 |
| 08/27/2026 16:46 | 52 | 102.80 |
| 08/27/2026 16:46 | 52 | 102.80 |
| 08/27/2026 16:46 | 48 | 102.80 |
| 08/27/2026 16:46 | 4 | 102.80 |
| 08/27/2026 16:46 | 100 | 102.80 |
| 08/27/2026 16:46 | 100 | 102.81 |
| 08/27/2026 16:46 | 100 | 102.81 |
| 08/27/2026 16:46 | 100 | 102.81 |
| 08/27/2026 16:46 | 100 | 102.83 |
| 08/27/2026 16:46 | 100 | 102.86 |
| 08/27/2026 16:46 | 29 | 102.84 |
| 08/27/2026 16:46 | 1 | 102.86 |
| 08/27/2026 16:46 | 1 | 102.86 |
| 08/27/2026 16:46 | 3 | 102.88 |
| 08/27/2026 16:46 | 5 | 102.93 |
| 08/27/2026 16:46 | 81 | 102.93 |
| 08/27/2026 16:46 | 15 | 102.93 |
| 08/27/2026 16:46 | 1 | 103.21 |
| 08/27/2026 16:46 | 1 | 103.21 |
| 08/27/2026 16:46 | 5 | 103.05 |
| 08/27/2026 16:46 | 5 | 103.05 |
| 08/27/2026 16:46 | 5 | 103.04 |
| 08/27/2026 16:46 | 9 | 103.04 |
| 08/27/2026 16:46 | 4 | 103.04 |
| 08/27/2026 16:45 | 14 | 102.93 |
| 08/27/2026 16:45 | 25 | 102.93 |
| 08/27/2026 16:45 | 25 | 102.93 |
| 08/27/2026 16:45 | 25 | 102.93 |
| 08/27/2026 16:45 | 25 | 102.93 |
| 08/27/2026 16:45 | 4 | 102.83 |
| 08/27/2026 16:43 | 5 | 102.77 |
| 08/27/2026 16:40 | 2 | 102.745 |
| 08/27/2026 16:40 | 25 | 102.78 |
| 08/27/2026 16:40 | 25 | 102.78 |
| 08/27/2026 16:40 | 1 | 102.745 |
| 08/27/2026 16:40 | 5 | 102.745 |
| 08/27/2026 16:39 | 5 | 102.725 |
| 08/27/2026 16:38 | 5 | 102.725 |
| 08/27/2026 16:38 | 5 | 102.725 |
| 08/27/2026 16:38 | 5 | 102.725 |
| 08/27/2026 16:38 | 1 | 102.56 |
| 08/27/2026 16:37 | 5 | 102.725 |
| 08/27/2026 16:37 | 7 | 102.725 |
| 08/27/2026 16:37 | 5 | 102.725 |
| 08/27/2026 16:37 | 1 | 102.725 |
| 08/27/2026 16:37 | 1 | 102.725 |
| 08/27/2026 16:36 | 3 | 102.76 |
| 08/27/2026 16:35 | 5 | 102.665 |
| 08/27/2026 16:34 | 10 | 102.67 |
| 08/27/2026 16:34 | 5 | 102.67 |
| 08/27/2026 16:32 | 51 | 102.80 |
| 08/27/2026 16:32 | 5 | 102.80 |
| 08/27/2026 16:32 | 2 | 102.97 |
| 08/27/2026 16:32 | 11 | 102.98 |
| 08/27/2026 16:32 | 1 | 102.94 |
| 08/27/2026 16:31 | 25 | 102.87 |
| 08/27/2026 16:31 | 14 | 102.94 |
| 08/27/2026 16:31 | 51 | 102.94 |
| 08/27/2026 16:31 | 99 | 102.93 |
| 08/27/2026 16:31 | 1 | 102.93 |
| 08/27/2026 16:30 | 10 | 102.90 |
| 08/27/2026 16:30 | 1 | 102.92 |
| 08/27/2026 16:30 | 10 | 102.87 |
| 08/27/2026 16:30 | 1 | 102.87 |
| 08/27/2026 16:30 | 57 | 102.87 |
| 08/27/2026 16:30 | 10 | 102.79 |
| 08/27/2026 16:30 | 9 | 102.79 |
| 08/27/2026 16:30 | 1 | 102.79 |
| 08/27/2026 16:28 | 5 | 102.63 |
| 08/27/2026 16:28 | 25 | 102.62 |
| 08/27/2026 16:28 | 25 | 102.62 |
| 08/27/2026 16:28 | 27 | 102.33 |
| 08/27/2026 16:28 | 70 | 102.41 |
| 08/27/2026 16:28 | 100 | 102.42 |
| 08/27/2026 16:28 | 100 | 102.42 |
| 08/27/2026 16:28 | 86 | 102.42 |
| 08/27/2026 16:28 | 14 | 102.42 |
| 08/27/2026 16:28 | 111 | 102.42 |
| 08/27/2026 16:28 | 100 | 102.43 |
| 08/27/2026 16:28 | 140 | 102.44 |
| 08/27/2026 16:28 | 123 | 102.42 |
| 08/27/2026 16:28 | 22 | 102.42 |
| 08/27/2026 16:28 | 9 | 102.42 |
| 08/27/2026 16:28 | 100 | 102.43 |
| 08/27/2026 16:28 | 100 | 102.45 |
| 08/27/2026 16:28 | 11 | 102.50 |
| 08/27/2026 16:24 | 79 | 102.86 |
| 08/27/2026 16:18 | 5 | 102.795 |
| 08/27/2026 16:18 | 2 | 103.02 |
| 08/27/2026 16:18 | 2 | 103.02 |
| 08/27/2026 16:18 | 2 | 102.98 |
| 08/27/2026 16:18 | 58 | 103.02 |
| 08/27/2026 16:18 | 6 | 102.94 |
| 08/27/2026 16:17 | 7 | 102.86 |
| 08/27/2026 16:14 | 5 | 102.715 |
| 08/27/2026 16:14 | 25 | 102.715 |
| 08/27/2026 16:12 | 10 | 102.90 |
| 08/27/2026 16:11 | 100 | 102.71 |
| 08/27/2026 16:11 | 13 | 102.74 |
| 08/27/2026 16:11 | 50 | 102.75 |
| 08/27/2026 16:11 | 100 | 102.93 |
| 08/27/2026 16:11 | 3 | 102.93 |
| 08/27/2026 16:11 | 79 | 102.93 |
| 08/27/2026 16:11 | 18 | 102.93 |
| 08/27/2026 16:11 | 100 | 102.93 |
| 08/27/2026 16:11 | 3 | 102.93 |
| 08/27/2026 16:11 | 20 | 102.93 |
| 08/27/2026 16:11 | 1 | 102.93 |
| 08/27/2026 16:11 | 89 | 102.93 |
| 08/27/2026 16:11 | 11 | 102.93 |
| 08/27/2026 16:11 | 1 | 102.93 |
| 08/27/2026 16:11 | 1 | 102.93 |
| 08/27/2026 16:11 | 99 | 102.93 |
| 08/27/2026 16:11 | 1 | 102.93 |
| 08/27/2026 16:11 | 100 | 102.96 |
| 08/27/2026 16:11 | 1 | 103.12 |
| 08/27/2026 16:11 | 99 | 103.11 |
| 08/27/2026 16:10 | 70 | 102.99 |
| 08/27/2026 16:10 | 1 | 103.11 |
| 08/27/2026 16:10 | 11 | 103.08 |
| 08/27/2026 16:10 | 89 | 102.96 |
| 08/27/2026 16:10 | 100 | 102.96 |
| 08/27/2026 16:10 | 100 | 102.98 |
| 08/27/2026 16:08 | 3 | 103.06 |
| 08/27/2026 16:08 | 20 | 103.04 |
| 08/27/2026 16:08 | 2 | 103.02 |
| 08/27/2026 16:08 | 100 | 103.02 |
| 08/27/2026 16:08 | 171 | 103.02 |
| 08/27/2026 16:08 | 17 | 103.02 |
| 08/27/2026 16:08 | 11 | 103.02 |
| 08/27/2026 16:08 | 10 | 102.98 |
| 08/27/2026 16:08 | 1 | 103.02 |
| 08/27/2026 16:08 | 6 | 103.00 |
| 08/27/2026 16:08 | 7 | 102.99 |
| 08/27/2026 16:06 | 5 | 102.88 |
| 08/27/2026 16:06 | 100 | 102.89 |
| 08/27/2026 16:06 | 97 | 102.89 |
| 08/27/2026 16:06 | 3 | 102.89 |
| 08/27/2026 16:06 | 83 | 102.89 |
| 08/27/2026 16:06 | 100 | 102.90 |
| 08/27/2026 16:06 | 86 | 102.90 |
| 08/27/2026 16:06 | 100 | 102.92 |
| 08/27/2026 16:06 | 7 | 102.94 |
| 08/27/2026 16:06 | 93 | 102.94 |
| 08/27/2026 16:06 | 100 | 102.95 |
| 08/27/2026 16:06 | 10 | 103.03 |
| 08/27/2026 16:06 | 49 | 103.03 |
| 08/27/2026 16:06 | 2 | 103.03 |
| 08/27/2026 16:05 | 40 | 103.60 |
| 08/27/2026 16:01 | 60 | 103.60 |
| 08/27/2026 16:00 | 100 | 103.595 |
| 08/27/2026 15:48 | 100 | 103.63 |
| 08/27/2026 15:48 | 300 | 103.235 |
| 08/27/2026 15:48 | 13 | 103.235 |
| 08/27/2026 15:47 | 13 | 103.23 |
| 08/27/2026 15:47 | 13 | 103.47 |
| 08/27/2026 15:47 | 80 | 103.12 |
| 08/27/2026 15:47 | 9 | 103.12 |
| 08/27/2026 15:47 | 11 | 103.12 |
| 08/27/2026 15:47 | 89 | 103.12 |
| 08/27/2026 15:47 | 11 | 103.12 |
| 08/27/2026 15:47 | 89 | 103.12 |
| 08/27/2026 15:47 | 86 | 103.12 |
| 08/27/2026 15:47 | 14 | 103.12 |
| 08/27/2026 15:47 | 100 | 103.13 |
| 08/27/2026 15:47 | 100 | 103.13 |
| 08/27/2026 15:46 | 3 | 103.18 |
| 08/27/2026 15:45 | 89 | 103.29 |
| 08/27/2026 15:45 | 100 | 103.30 |
| 08/27/2026 15:42 | 1 | 103.52 |
| 08/27/2026 15:42 | 75 | 103.52 |
| 08/27/2026 15:42 | 21 | 103.52 |
| 08/27/2026 15:42 | 4 | 103.52 |
| 08/27/2026 15:42 | 93 | 103.52 |
| 08/27/2026 15:42 | 7 | 103.52 |
| 08/27/2026 15:42 | 100 | 103.52 |
| 08/27/2026 15:42 | 100 | 103.53 |
| 08/27/2026 15:42 | 16 | 103.62 |
| 08/27/2026 15:42 | 16 | 103.62 |
| 08/27/2026 15:42 | 10 | 103.62 |
| 08/27/2026 15:42 | 100 | 103.63 |
| 08/27/2026 15:40 | 100 | 104.195 |
| 08/27/2026 15:39 | 2 | 104.195 |
| 08/27/2026 15:39 | 21 | 104.195 |
| 08/27/2026 15:39 | 25 | 104.195 |
| 08/27/2026 15:39 | 25 | 104.195 |
| 08/27/2026 15:39 | 25 | 104.195 |
| 08/27/2026 15:39 | 4 | 104.195 |
| 08/27/2026 15:37 | 5 | 104.10 |
| 08/27/2026 15:37 | 9 | 104.10 |
| 08/27/2026 15:37 | 1 | 104.10 |
| 08/27/2026 15:37 | 2 | 104.05 |
| 08/27/2026 15:37 | 8 | 104.05 |
| 08/27/2026 15:37 | 90 | 104.05 |
| 08/27/2026 15:37 | 20 | 104.05 |
| 08/27/2026 15:37 | 10 | 103.91 |
| 08/27/2026 15:37 | 62 | 104.04 |
| 08/27/2026 15:37 | 100 | 104.04 |
| 08/27/2026 15:37 | 10 | 103.91 |
| 08/27/2026 15:36 | 18 | 103.86 |
| 08/27/2026 15:36 | 140 | 103.83 |
| 08/27/2026 15:36 | 1 | 103.65 |
| 08/27/2026 15:36 | 66 | 103.60 |
| 08/27/2026 15:36 | 44 | 103.57 |
| 08/27/2026 15:36 | 56 | 103.57 |
| 08/27/2026 15:36 | 10 | 103.51 |
| 08/27/2026 15:36 | 100 | 103.49 |
| 08/27/2026 15:33 | 1 | 103.02 |
| 08/27/2026 15:32 | 10 | 103.60 |
| 08/27/2026 15:31 | 1 | 103.60 |
| 08/27/2026 15:31 | 88 | 103.53 |
| 08/27/2026 15:30 | 77 | 103.53 |
| 08/27/2026 15:30 | 5 | 103.60 |
| 08/27/2026 15:30 | 149 | 103.60 |
| 08/27/2026 15:30 | 9 | 103.60 |
| 08/27/2026 15:30 | 82 | 103.59 |
| 08/27/2026 15:30 | 1 | 102.70 |
| 08/27/2026 15:30 | 18 | 103.59 |
| 08/27/2026 15:30 | 2423 | 103.26 |
| 08/27/2026 15:30 | 21 | 103.54 |
| 08/27/2026 15:30 | 100 | 103.54 |
| 08/27/2026 15:30 | 43 | 103.50 |
| 08/27/2026 15:30 | 43 | 103.38 |
| 08/27/2026 15:30 | 121 | 103.38 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:28 | 1 | 105.10 |
| 08/27/2026 15:09 | 2 | 103.50 |
| 08/27/2026 15:09 | 1 | 103.50 |