Visteon Rg
VC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
103.69
+0.11 ( +0.11% )
103.64
400
103.71
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 103.69
08/26/2026 22:00 54673 103.69
08/26/2026 21:59 38 103.68
08/26/2026 21:59 19 103.69
08/26/2026 21:59 42 103.68
08/26/2026 21:59 75 103.68
08/26/2026 21:59 14 103.68
08/26/2026 21:59 7 103.69
08/26/2026 21:59 93 103.69
08/26/2026 21:59 200 103.68
08/26/2026 21:59 46 103.65
08/26/2026 21:59 15 103.65
08/26/2026 21:59 39 103.66
08/26/2026 21:59 26 103.66
08/26/2026 21:59 7 103.69
08/26/2026 21:59 2 103.68
08/26/2026 21:59 100 103.68
08/26/2026 21:59 2 103.65
08/26/2026 21:59 2 103.65
08/26/2026 21:59 14 103.65
08/26/2026 21:59 45 103.65
08/26/2026 21:59 1 103.65
08/26/2026 21:59 9 103.65
08/26/2026 21:59 29 103.65
08/26/2026 21:59 1 103.65
08/26/2026 21:59 68 103.70
08/26/2026 21:59 14 103.69
08/26/2026 21:59 7 103.69
08/26/2026 21:59 15 103.68
08/26/2026 21:59 100 103.66
08/26/2026 21:59 14 103.66
08/26/2026 21:59 8 103.70
08/26/2026 21:59 1 103.69
08/26/2026 21:59 71 103.69
08/26/2026 21:59 3 103.69
08/26/2026 21:59 2 103.69
08/26/2026 21:59 76 103.63
08/26/2026 21:59 21 103.70
08/26/2026 21:59 100 103.70
08/26/2026 21:59 100 103.655
08/26/2026 21:59 20 103.65
08/26/2026 21:59 80 103.645
08/26/2026 21:59 40 103.62
08/26/2026 21:59 105 103.62
08/26/2026 21:59 2 103.62
08/26/2026 21:59 90 103.62
08/26/2026 21:59 3 103.62
08/26/2026 21:59 5 103.61
08/26/2026 21:59 67 103.60
08/26/2026 21:59 17 103.60
08/26/2026 21:59 16 103.60
08/26/2026 21:59 12 103.59
08/26/2026 21:59 81 103.59
08/26/2026 21:59 7 103.59
08/26/2026 21:59 84 103.59
08/26/2026 21:59 96 103.59
08/26/2026 21:59 61 103.59
08/26/2026 21:59 2 103.57
08/26/2026 21:59 1 103.575
08/26/2026 21:59 4 103.59
08/26/2026 21:59 20 103.59
08/26/2026 21:59 10 103.59
08/26/2026 21:59 5 103.59
08/26/2026 21:59 50 103.55
08/26/2026 21:59 50 103.55
08/26/2026 21:59 61 103.59
08/26/2026 21:59 4 103.59
08/26/2026 21:59 36 103.59
08/26/2026 21:59 4 103.59
08/26/2026 21:59 11 103.59
08/26/2026 21:59 100 103.58
08/26/2026 21:59 100 103.57
08/26/2026 21:59 100 103.57
08/26/2026 21:59 17 103.55
08/26/2026 21:59 3 103.55
08/26/2026 21:59 1 103.56
08/26/2026 21:59 19 103.56
08/26/2026 21:59 7 103.56
08/26/2026 21:59 2 103.56
08/26/2026 21:59 3 103.56
08/26/2026 21:59 2 103.56
08/26/2026 21:59 4 103.56
08/26/2026 21:59 1 103.56
08/26/2026 21:59 100 103.57
08/26/2026 21:59 1 103.57
08/26/2026 21:59 44 103.57
08/26/2026 21:59 25 103.57
08/26/2026 21:59 15 103.56
08/26/2026 21:59 5 103.56
08/26/2026 21:59 12 103.59
08/26/2026 21:59 100 103.56
08/26/2026 21:59 66 103.55
08/26/2026 21:59 100 103.545
08/26/2026 21:59 7 103.57
08/26/2026 21:59 100 103.545
08/26/2026 21:59 1 103.545
08/26/2026 21:59 36 103.56
08/26/2026 21:59 8 103.56
08/26/2026 21:59 91 103.57
08/26/2026 21:59 278 103.57
08/26/2026 21:59 22 103.57
08/26/2026 21:59 45 103.57
08/26/2026 21:59 3 103.57
08/26/2026 21:59 100 103.58
08/26/2026 21:59 50 103.58
08/26/2026 21:59 50 103.59
08/26/2026 21:59 200 103.58
08/26/2026 21:59 50 103.59
08/26/2026 21:59 50 103.59
08/26/2026 21:59 50 103.59
08/26/2026 21:59 50 103.59
08/26/2026 21:59 100 103.59
08/26/2026 21:59 1 103.59
08/26/2026 21:59 6 103.59
08/26/2026 21:59 1 103.59
08/26/2026 21:59 22 103.59
08/26/2026 21:59 4 103.59
08/26/2026 21:59 4 103.59
08/26/2026 21:59 1 103.59
08/26/2026 21:59 32 103.59
08/26/2026 21:59 7 103.59
08/26/2026 21:59 12 103.59
08/26/2026 21:59 22 103.59
08/26/2026 21:59 22 103.59
08/26/2026 21:59 22 103.59
08/26/2026 21:59 8 103.56
08/26/2026 21:59 15 103.57
08/26/2026 21:59 5 103.59
08/26/2026 21:59 2 103.59
08/26/2026 21:59 32 103.58
08/26/2026 21:59 64 103.58
08/26/2026 21:59 22 103.58
08/26/2026 21:59 14 103.58
08/26/2026 21:59 8 103.58
08/26/2026 21:59 22 103.58
08/26/2026 21:59 100 103.54
08/26/2026 21:59 130 103.56
08/26/2026 21:59 12 103.56
08/26/2026 21:59 29 103.56
08/26/2026 21:59 71 103.56
08/26/2026 21:59 2 103.56
08/26/2026 21:59 1 103.56
08/26/2026 21:59 1 103.57
08/26/2026 21:59 189 103.57
08/26/2026 21:59 180 103.575
08/26/2026 21:59 8 103.575
08/26/2026 21:59 5 103.57
08/26/2026 21:59 56 103.57
08/26/2026 21:59 100 103.57
08/26/2026 21:59 50 103.57
08/26/2026 21:59 1 103.57
08/26/2026 21:59 1 103.56
08/26/2026 21:59 1 103.57
08/26/2026 21:59 1 103.575
08/26/2026 21:59 1 103.57
08/26/2026 21:59 7 103.56
08/26/2026 21:59 200 103.58
08/26/2026 21:59 100 103.58
08/26/2026 21:59 1 103.59
08/26/2026 21:59 1 103.60
08/26/2026 21:59 16 103.60
08/26/2026 21:59 1 103.60
08/26/2026 21:59 42 103.61
08/26/2026 21:59 4 103.62
08/26/2026 21:59 50 103.62
08/26/2026 21:59 26 103.63
08/26/2026 21:59 71 103.63
08/26/2026 21:59 22 103.63
08/26/2026 21:59 26 103.64
08/26/2026 21:59 100 103.65
08/26/2026 21:59 89 103.565
08/26/2026 21:59 11 103.565
08/26/2026 21:59 100 103.60
08/26/2026 21:59 20 103.61
08/26/2026 21:59 1 103.61
08/26/2026 21:59 7 103.61
08/26/2026 21:59 117 103.61
08/26/2026 21:59 183 103.61
08/26/2026 21:59 100 103.62
08/26/2026 21:59 100 103.62
08/26/2026 21:59 1 103.62
08/26/2026 21:59 300 103.62
08/26/2026 21:59 8 103.62
08/26/2026 21:59 147 103.63
08/26/2026 21:59 2 103.63
08/26/2026 21:59 392 103.63
08/26/2026 21:59 1 103.63
08/26/2026 21:59 1 103.63
08/26/2026 21:59 3 103.63
08/26/2026 21:59 273 103.63
08/26/2026 21:59 1 103.65
08/26/2026 21:59 21 103.65
08/26/2026 21:59 58 103.65
08/26/2026 21:59 3 103.65
08/26/2026 21:59 36 103.65
08/26/2026 21:59 3 103.66
08/26/2026 21:59 4 103.66
08/26/2026 21:59 2 103.66
08/26/2026 21:59 16 103.69
08/26/2026 21:59 84 103.69
08/26/2026 21:59 33 103.69
08/26/2026 21:59 12 103.69
08/26/2026 21:59 12 103.69
08/26/2026 21:59 39 103.69
08/26/2026 21:59 10 103.69
08/26/2026 21:59 28 103.69
08/26/2026 21:59 11 103.69
08/26/2026 21:59 62 103.69
08/26/2026 21:59 14 103.69
08/26/2026 21:59 86 103.69
08/26/2026 21:59 100 103.69
08/26/2026 21:59 300 103.70
08/26/2026 21:59 77 103.70
08/26/2026 21:59 23 103.70
08/26/2026 21:59 100 103.70
08/26/2026 21:59 15 103.71
08/26/2026 21:59 1 103.81
08/26/2026 21:58 2 103.72
08/26/2026 21:58 16 103.72
08/26/2026 21:58 6 103.72
08/26/2026 21:58 31 103.71
08/26/2026 21:58 1 103.71
08/26/2026 21:58 7 103.71
08/26/2026 21:58 20 103.71
08/26/2026 21:58 3 103.69
08/26/2026 21:58 7 103.69
08/26/2026 21:58 59 103.69
08/26/2026 21:58 59 103.69
08/26/2026 21:58 7 103.69
08/26/2026 21:58 65 103.69
08/26/2026 21:58 35 103.69
08/26/2026 21:58 9 103.69
08/26/2026 21:58 14 103.69
08/26/2026 21:58 50 103.69
08/26/2026 21:58 84 103.67
08/26/2026 21:58 100 103.68
08/26/2026 21:58 50 103.69
08/26/2026 21:58 20 103.69
08/26/2026 21:58 22 103.69
08/26/2026 21:58 28 103.69
08/26/2026 21:58 77 103.69
08/26/2026 21:58 100 103.69
08/26/2026 21:58 95 103.69
08/26/2026 21:58 5 103.69
08/26/2026 21:58 20 103.69
08/26/2026 21:58 25 103.69
08/26/2026 21:58 19 103.69
08/26/2026 21:58 31 103.69
08/26/2026 21:58 69 103.69
08/26/2026 21:58 25 103.69
08/26/2026 21:58 6 103.69
08/26/2026 21:58 100 103.69
08/26/2026 21:58 200 103.67
08/26/2026 21:58 8 103.66
08/26/2026 21:58 41 103.66
08/26/2026 21:58 3 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 4 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 3 103.66
08/26/2026 21:58 20 103.66
08/26/2026 21:58 12 103.66
08/26/2026 21:58 32 103.66
08/26/2026 21:58 85 103.66
08/26/2026 21:58 4 103.66
08/26/2026 21:58 7 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 9 103.66
08/26/2026 21:58 101 103.66
08/26/2026 21:58 4 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 6 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 5 103.66
08/26/2026 21:58 28 103.66
08/26/2026 21:58 3 103.66
08/26/2026 21:58 6 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 7 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 74 103.66
08/26/2026 21:58 20 103.66
08/26/2026 21:58 4 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 14 103.66
08/26/2026 21:58 36 103.66
08/26/2026 21:58 7 103.66
08/26/2026 21:58 8 103.66
08/26/2026 21:58 23 103.66
08/26/2026 21:58 12 103.66
08/26/2026 21:58 2 103.66
08/26/2026 21:58 5 103.66
08/26/2026 21:58 26 103.66
08/26/2026 21:58 41 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 10 103.66
08/26/2026 21:58 1 103.66
08/26/2026 21:58 100 103.58
08/26/2026 21:57 10 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 3 103.66
08/26/2026 21:57 5 103.66
08/26/2026 21:57 53 103.66
08/26/2026 21:57 10 103.66
08/26/2026 21:57 4 103.66
08/26/2026 21:57 3 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 7 103.66
08/26/2026 21:57 100 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 8 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 10 103.66
08/26/2026 21:57 55 103.66
08/26/2026 21:57 1 103.66
08/26/2026 21:57 10 103.66
08/26/2026 21:57 12 103.66
08/26/2026 21:57 15 103.66
08/26/2026 21:57 2 103.66
08/26/2026 21:57 100 103.66
08/26/2026 21:57 1 103.66
08/26/2026 21:57 100 103.66
08/26/2026 21:57 26 103.66
08/26/2026 21:57 10 103.66
08/26/2026 21:57 24 103.66
08/26/2026 21:57 1 103.66
08/26/2026 21:57 10 103.66
08/26/2026 21:57 1 103.66
08/26/2026 21:57 1 103.66
08/26/2026 21:57 18 103.66
08/26/2026 21:57 34 103.66
08/26/2026 21:57 3 103.66
08/26/2026 21:57 9 103.66
08/26/2026 21:57 11 103.66
08/26/2026 21:57 50 103.66
08/26/2026 21:57 18 103.66
08/26/2026 21:57 24 103.66
08/26/2026 21:57 100 103.65
08/26/2026 21:57 50 103.62
08/26/2026 21:57 40 103.64
08/26/2026 21:57 50 103.62
08/26/2026 21:57 2 103.51
08/26/2026 21:57 1 103.52
08/26/2026 21:57 2 103.53
08/26/2026 21:57 2 103.51
08/26/2026 21:57 100 103.53
08/26/2026 21:57 1 103.53
08/26/2026 21:57 100 103.55
08/26/2026 21:56 11 103.56
08/26/2026 21:56 100 103.56
08/26/2026 21:56 100 103.52
08/26/2026 21:56 3 103.61
08/26/2026 21:56 1 103.61
08/26/2026 21:56 12 103.61
08/26/2026 21:56 10 103.60
08/26/2026 21:56 100 103.60
08/26/2026 21:56 1 103.61
08/26/2026 21:56 1 103.61
08/26/2026 21:56 47 103.61
08/26/2026 21:56 1 103.62
08/26/2026 21:56 66 103.62
08/26/2026 21:56 34 103.62
08/26/2026 21:56 4 103.62
08/26/2026 21:56 11 103.63
08/26/2026 21:56 9 103.63
08/26/2026 21:56 42 103.69
08/26/2026 21:56 100 103.65
08/26/2026 21:56 1 103.65
08/26/2026 21:56 42 103.65
08/26/2026 21:56 5 103.66
08/26/2026 21:56 3 103.66
08/26/2026 21:56 24 103.66
08/26/2026 21:56 10 103.66
08/26/2026 21:56 58 103.66
08/26/2026 21:56 34 103.69
08/26/2026 21:56 100 103.72
08/26/2026 21:56 2 103.67
08/26/2026 21:56 12 103.67
08/26/2026 21:56 6 103.67
08/26/2026 21:56 23 103.67
08/26/2026 21:56 21 103.67
08/26/2026 21:56 24 103.67
08/26/2026 21:56 23 103.67
08/26/2026 21:56 12 103.67
08/26/2026 21:56 13 103.67
08/26/2026 21:56 100 103.70
08/26/2026 21:56 139 103.68
08/26/2026 21:56 7 103.71
08/26/2026 21:55 50 103.72
08/26/2026 21:55 7 103.825
08/26/2026 21:55 90 103.93
08/26/2026 21:55 10 103.77
08/26/2026 21:54 10 103.745
08/26/2026 21:54 20 103.72
08/26/2026 21:54 62 103.71
08/26/2026 21:54 4 103.71
08/26/2026 21:54 10 103.71
08/26/2026 21:54 24 103.71
08/26/2026 21:54 60 103.69
08/26/2026 21:54 1 103.68
08/26/2026 21:54 100 103.68
08/26/2026 21:54 1 103.67
08/26/2026 21:54 19 103.67
08/26/2026 21:54 5 103.67
08/26/2026 21:54 3 103.67
08/26/2026 21:54 32 103.67
08/26/2026 21:54 49 103.67
08/26/2026 21:54 31 103.67
08/26/2026 21:54 100 103.67
08/26/2026 21:54 5 103.67
08/26/2026 21:54 10 103.67
08/26/2026 21:54 7 103.67
08/26/2026 21:54 1 103.67
08/26/2026 21:54 1 103.67
08/26/2026 21:54 5 103.67
08/26/2026 21:54 32 103.67
08/26/2026 21:54 5 103.67
08/26/2026 21:54 85 103.67
08/26/2026 21:54 26 103.64
08/26/2026 21:54 154 103.64
08/26/2026 21:54 2 103.58
08/26/2026 21:54 1 103.67
08/26/2026 21:54 14 103.67
08/26/2026 21:54 3 103.67
08/26/2026 21:54 31 103.67
08/26/2026 21:54 39 103.67
08/26/2026 21:54 1 103.67
08/26/2026 21:54 3 103.67
08/26/2026 21:54 7 103.67
08/26/2026 21:54 100 103.67
08/26/2026 21:54 2 103.58
08/26/2026 21:53 100 103.58
08/26/2026 21:52 42 103.58
08/26/2026 21:52 100 103.57
08/26/2026 21:50 1 103.57
08/26/2026 21:50 1 103.55
08/26/2026 21:50 31 103.50
08/26/2026 21:50 57 103.59
08/26/2026 21:50 100 103.62
08/26/2026 21:50 1 103.59
08/26/2026 21:50 6 103.52
08/26/2026 21:50 12 103.59
08/26/2026 21:50 88 103.59
08/26/2026 21:50 1 103.58
08/26/2026 21:50 11 103.57
08/26/2026 21:50 100 103.57
08/26/2026 21:50 1 103.56
08/26/2026 21:50 100 103.56
08/26/2026 21:50 10 103.55
08/26/2026 21:50 18 103.55
08/26/2026 21:50 100 103.55
08/26/2026 21:50 7 103.52
08/26/2026 21:50 40 103.52
08/26/2026 21:50 3 103.52
08/26/2026 21:50 7 103.52
08/26/2026 21:50 10 103.52
08/26/2026 21:50 90 103.52
08/26/2026 21:50 21 103.52
08/26/2026 21:50 79 103.52
08/26/2026 21:49 46 103.47
08/26/2026 21:49 13 103.47
08/26/2026 21:49 3 103.47
08/26/2026 21:49 48 103.47
08/26/2026 21:49 38 103.47
08/26/2026 21:49 50 103.48
08/26/2026 21:49 12 103.51
08/26/2026 21:49 80 103.52
08/26/2026 21:49 10 103.52
08/26/2026 21:49 397 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 5 103.53
08/26/2026 21:49 89 103.53
08/26/2026 21:49 6 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 28 103.53
08/26/2026 21:49 181 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 81 103.53
08/26/2026 21:49 14 103.53
08/26/2026 21:49 5 103.53
08/26/2026 21:49 20 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 52 103.53
08/26/2026 21:49 48 103.53
08/26/2026 21:49 37 103.53
08/26/2026 21:49 15 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 88 103.53
08/26/2026 21:49 12 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 103 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 37 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 13 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 50 103.53
08/26/2026 21:49 100 103.53
08/26/2026 21:49 20 103.53
08/26/2026 21:49 23 103.52
08/26/2026 21:49 40 103.52
08/26/2026 21:49 22 103.52
08/26/2026 21:49 45 103.52
08/26/2026 21:49 55 103.52
08/26/2026 21:49 100 103.52
08/26/2026 21:48 20 103.51
08/26/2026 21:48 29 103.50
08/26/2026 21:48 56 103.50
08/26/2026 21:48 4 103.50
08/26/2026 21:48 20 103.50
08/26/2026 21:48 20 103.50
08/26/2026 21:47 2 103.50
08/26/2026 21:47 62 103.50
08/26/2026 21:47 1 103.50
08/26/2026 21:47 1 103.45
08/26/2026 21:47 41 103.51
08/26/2026 21:47 22 103.51
08/26/2026 21:47 54 103.52
08/26/2026 21:47 25 103.52
08/26/2026 21:47 21 103.52
08/26/2026 21:47 1 103.52
08/26/2026 21:47 100 103.53
08/26/2026 21:47 25 103.53
08/26/2026 21:47 25 103.53
08/26/2026 21:47 100 103.53
08/26/2026 21:47 25 103.53
08/26/2026 21:47 25 103.53
08/26/2026 21:47 100 103.53
08/26/2026 21:47 100 103.53
08/26/2026 21:47 78 103.53
08/26/2026 21:47 22 103.53
08/26/2026 21:47 4 103.53
08/26/2026 21:47 100 103.53
08/26/2026 21:47 6 103.53
08/26/2026 21:47 1 103.53
08/26/2026 21:47 1 103.54
08/26/2026 21:47 1 103.54
08/26/2026 21:47 12 103.54
08/26/2026 21:47 11 103.54
08/26/2026 21:47 11 103.54
08/26/2026 21:47 28 103.54
08/26/2026 21:47 1 103.55
08/26/2026 21:47 1 103.56
08/26/2026 21:47 1 103.56
08/26/2026 21:46 18 103.58
08/26/2026 21:46 18 103.58
08/26/2026 21:46 62 103.58
08/26/2026 21:46 1 103.58
08/26/2026 21:46 12 103.58
08/26/2026 21:46 100 103.58
08/26/2026 21:46 13 103.59
08/26/2026 21:46 5 103.60
08/26/2026 21:46 7 103.60
08/26/2026 21:46 7 103.62
08/26/2026 21:46 1 103.64
08/26/2026 21:46 20 103.63
08/26/2026 21:46 2 103.61
08/26/2026 21:46 7 103.61
08/26/2026 21:46 7 103.61
08/26/2026 21:46 1 103.61
08/26/2026 21:46 20 103.61
08/26/2026 21:46 100 103.61
08/26/2026 21:45 16 103.61
08/26/2026 21:45 1 103.60
08/26/2026 21:45 100 103.57
08/26/2026 21:45 6 103.57
08/26/2026 21:45 7 103.57
08/26/2026 21:45 100 103.57
08/26/2026 21:45 100 103.57
08/26/2026 21:45 17 103.57
08/26/2026 21:45 29 103.57
08/26/2026 21:45 30 103.57
08/26/2026 21:45 70 103.57
08/26/2026 21:44 32 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 1 103.52
08/26/2026 21:44 62 103.52
08/26/2026 21:44 100 103.51
08/26/2026 21:44 1 103.50
08/26/2026 21:44 44 103.50
08/26/2026 21:44 2 103.50
08/26/2026 21:44 2 103.50
08/26/2026 21:44 2 103.50
08/26/2026 21:44 2 103.50
08/26/2026 21:44 70 103.50
08/26/2026 21:44 2 103.50
08/26/2026 21:44 4 103.50
08/26/2026 21:42 3 103.49
08/26/2026 21:42 18 103.49
08/26/2026 21:42 26 103.46
08/26/2026 21:42 41 103.46
08/26/2026 21:42 20 103.49
08/26/2026 21:42 16 103.49
08/26/2026 21:42 27 103.49
08/26/2026 21:42 73 103.49
08/26/2026 21:42 1 103.48
08/26/2026 21:42 100 103.47
08/26/2026 21:42 100 103.47
08/26/2026 21:42 9 103.47
08/26/2026 21:42 5 103.47
08/26/2026 21:42 2 103.47
08/26/2026 21:42 100 103.47
08/26/2026 21:42 90 103.47
08/26/2026 21:42 66 103.47
08/26/2026 21:42 33 103.47
08/26/2026 21:42 20 103.46
08/26/2026 21:42 2 103.44
08/26/2026 21:41 13 103.42
08/26/2026 21:41 60 103.44
08/26/2026 21:41 1 103.44
08/26/2026 21:41 1 103.47
08/26/2026 21:41 1 103.47
08/26/2026 21:41 1 103.47
08/26/2026 21:41 1 103.46
08/26/2026 21:41 1 103.46
08/26/2026 21:39 2 103.45
08/26/2026 21:38 1 103.41
08/26/2026 21:38 1 103.41
08/26/2026 21:38 1 103.41
08/26/2026 21:38 1 103.41
08/26/2026 21:37 20 103.42
08/26/2026 21:37 1 103.43
08/26/2026 21:37 1 103.43
08/26/2026 21:37 1 103.43
08/26/2026 21:36 1 103.48
08/26/2026 21:36 7 103.48
08/26/2026 21:36 1 103.48
08/26/2026 21:36 7 103.415
08/26/2026 21:36 7 103.43
08/26/2026 21:36 100 103.43
08/26/2026 21:36 100 103.43
08/26/2026 21:36 100 103.43
08/26/2026 21:36 13 103.43
08/26/2026 21:36 40 103.43
08/26/2026 21:36 120 103.43
08/26/2026 21:35 59 103.44
08/26/2026 21:35 1 103.48
08/26/2026 21:35 20 103.48
08/26/2026 21:35 10 103.50
08/26/2026 21:35 4 103.50
08/26/2026 21:35 1 103.53
08/26/2026 21:35 7 103.53
08/26/2026 21:35 60 103.53
08/26/2026 21:35 1 103.50
08/26/2026 21:34 10 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 91 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.53
08/26/2026 21:34 1 103.52
08/26/2026 21:34 1 103.52
08/26/2026 21:34 1 103.52
08/26/2026 21:34 1 103.48
08/26/2026 21:34 1 103.52
08/26/2026 21:34 1 103.52
08/26/2026 21:34 1 103.52
08/26/2026 21:34 48 103.48
08/26/2026 21:34 2 103.48
08/26/2026 21:34 50 103.50
08/26/2026 21:34 1 103.53
08/26/2026 21:34 3 103.50
08/26/2026 21:34 4 103.49
08/26/2026 21:34 38 103.49
08/26/2026 21:34 62 103.49
08/26/2026 21:34 37 103.48
08/26/2026 21:34 100 103.48
08/26/2026 21:34 3 103.46
08/26/2026 21:34 1 103.46
08/26/2026 21:34 8 103.45
08/26/2026 21:34 1 103.45
08/26/2026 21:34 74 103.45
08/26/2026 21:34 1 103.45
08/26/2026 21:34 2 103.45
08/26/2026 21:34 100 103.45
08/26/2026 21:34 2 103.45
08/26/2026 21:34 1 103.40
08/26/2026 21:34 1 103.40
08/26/2026 21:33 1 103.41
08/26/2026 21:33 1 103.40
08/26/2026 21:33 1 103.41
08/26/2026 21:32 99 103.44
08/26/2026 21:32 1 103.44
08/26/2026 21:32 1 103.44
08/26/2026 21:32 1 103.44
08/26/2026 21:32 98 103.43
08/26/2026 21:32 1 103.43
08/26/2026 21:32 1 103.43
08/26/2026 21:32 4 103.39
08/26/2026 21:32 33 103.39
08/26/2026 21:32 100 103.40
08/26/2026 21:32 1 103.41
08/26/2026 21:32 5 103.41
08/26/2026 21:32 100 103.40
08/26/2026 21:32 5 103.40
08/26/2026 21:32 94 103.40
08/26/2026 21:32 100 103.40
08/26/2026 21:32 4 103.365
08/26/2026 21:32 55 103.37
08/26/2026 21:32 1 103.40
08/26/2026 21:32 1 103.40
08/26/2026 21:32 1 103.40
08/26/2026 21:32 1 103.40
08/26/2026 21:32 1 103.36
08/26/2026 21:32 56 103.36
08/26/2026 21:32 44 103.36
08/26/2026 21:32 1 103.36
08/26/2026 21:32 1 103.36
08/26/2026 21:32 4 103.32
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.38
08/26/2026 21:31 1 103.34
08/26/2026 21:30 1 103.30
08/26/2026 21:30 1 103.32
08/26/2026 21:30 4 103.31
08/26/2026 21:30 11 103.34
08/26/2026 21:30 1 103.34
08/26/2026 21:30 1 103.34
08/26/2026 21:30 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 1 103.34
08/26/2026 21:29 2 103.36
08/26/2026 21:29 99 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 1 103.41
08/26/2026 21:29 25 103.41
08/26/2026 21:29 15 103.41
08/26/2026 21:29 52 103.40
08/26/2026 21:29 19 103.40
08/26/2026 21:29 1 103.40
08/26/2026 21:29 10 103.40
08/26/2026 21:29 99 103.40
08/26/2026 21:29 1 103.40
08/26/2026 21:29 25 103.39
08/26/2026 21:29 1 103.39
08/26/2026 21:29 66 103.33
08/26/2026 21:29 50 103.38
08/26/2026 21:29 35 103.38
08/26/2026 21:29 1 103.38
08/26/2026 21:29 1 103.38
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:29 1 103.36
08/26/2026 21:28 100 103.31
08/26/2026 21:28 7 103.21
08/26/2026 21:28 5 103.27
08/26/2026 21:28 5 103.29
08/26/2026 21:28 5 103.30
08/26/2026 21:28 5 103.30
08/26/2026 21:28 5 103.30
08/26/2026 21:28 44 103.31
08/26/2026 21:28 20 103.31
08/26/2026 21:28 15 103.31
08/26/2026 21:28 14 103.31
08/26/2026 21:28 5 103.31
08/26/2026 21:28 14 103.31
08/26/2026 21:28 45 103.32
08/26/2026 21:28 56 103.32
08/26/2026 21:28 1 103.32
08/26/2026 21:28 99 103.32
08/26/2026 21:28 1 103.32
08/26/2026 21:28 27 103.32
08/26/2026 21:28 73 103.32
08/26/2026 21:28 2 103.32
08/26/2026 21:28 52 103.32
08/26/2026 21:28 46 103.32
08/26/2026 21:28 54 103.32
08/26/2026 21:28 21 103.32
08/26/2026 21:28 91 103.32
08/26/2026 21:28 9 103.32
08/26/2026 21:28 90 103.32
08/26/2026 21:28 10 103.32
08/26/2026 21:28 90 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 15 103.32
08/26/2026 21:28 85 103.32
08/26/2026 21:28 15 103.32
08/26/2026 21:28 45 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 33 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 56 103.32
08/26/2026 21:28 5 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 17 103.32
08/26/2026 21:28 67 103.32
08/26/2026 21:28 33 103.32
08/26/2026 21:28 67 103.32
08/26/2026 21:28 28 103.32
08/26/2026 21:28 5 103.32
08/26/2026 21:28 84 103.32
08/26/2026 21:28 6 103.32
08/26/2026 21:28 94 103.32
08/26/2026 21:28 6 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 53 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 22 103.32
08/26/2026 21:28 78 103.32
08/26/2026 21:28 34 103.32
08/26/2026 21:28 66 103.32
08/26/2026 21:28 34 103.32
08/26/2026 21:28 31 103.32
08/26/2026 21:28 25 103.32
08/26/2026 21:28 10 103.32
08/26/2026 21:28 5 103.32
08/26/2026 21:28 95 103.32
08/26/2026 21:28 2 103.32
08/26/2026 21:28 8 103.32
08/26/2026 21:28 7 103.32
08/26/2026 21:28 85 103.32
08/26/2026 21:28 15 103.32
08/26/2026 21:28 7 103.32
08/26/2026 21:28 30 103.32
08/26/2026 21:28 48 103.32
08/26/2026 21:28 5 103.32
08/26/2026 21:28 95 103.32
08/26/2026 21:28 5 103.32
08/26/2026 21:28 42 103.32
08/26/2026 21:28 58 103.32
08/26/2026 21:28 28 103.32
08/26/2026 21:28 14 103.32
08/26/2026 21:28 84 103.32
08/26/2026 21:28 16 103.32
08/26/2026 21:28 84 103.32
08/26/2026 21:28 28 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 12 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 25 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 28 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 127 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 7 103.32
08/26/2026 21:28 46 103.32
08/26/2026 21:28 47 103.32
08/26/2026 21:28 53 103.32
08/26/2026 21:28 47 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:28 18 103.32
08/26/2026 21:28 18 103.32
08/26/2026 21:28 64 103.32
08/26/2026 21:28 96 103.32
08/26/2026 21:28 4 103.32
08/26/2026 21:28 48 103.32
08/26/2026 21:28 52 103.32
08/26/2026 21:28 2 103.32
08/26/2026 21:28 40 103.32
08/26/2026 21:28 60 103.32
08/26/2026 21:28 52 103.32
08/26/2026 21:28 48 103.32
08/26/2026 21:28 100 103.32
08/26/2026 21:27 6 103.375
08/26/2026 21:27 2 103.375
08/26/2026 21:27 7 103.375
08/26/2026 21:27 50 103.35
08/26/2026 21:27 1 103.33
08/26/2026 21:27 2 103.33
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 41 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 29 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:27 1 103.375
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.37
08/26/2026 21:26 1 103.37
08/26/2026 21:26 1 103.37
08/26/2026 21:26 1 103.37
08/26/2026 21:26 1 103.375
08/26/2026 21:26 1 103.375
08/26/2026 21:26 1 103.41
08/26/2026 21:26 1 103.41
08/26/2026 21:26 96 103.38
08/26/2026 21:26 4 103.38
08/26/2026 21:26 1 103.43
08/26/2026 21:26 1 103.43
08/26/2026 21:26 40 103.43
08/26/2026 21:26 60 103.43
08/26/2026 21:26 55 103.43
08/26/2026 21:26 100 103.42
08/26/2026 21:25 2 103.37
08/26/2026 21:25 70 103.42
08/26/2026 21:25 36 103.41
08/26/2026 21:24 13 103.32
08/26/2026 21:24 15 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.34
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 100 103.32
08/26/2026 21:24 100 103.32
08/26/2026 21:24 80 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:24 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.32
08/26/2026 21:23 1 103.33
08/26/2026 21:23 1 103.33
08/26/2026 21:23 12 103.33
08/26/2026 21:23 100 103.34
08/26/2026 21:23 86 103.32
08/26/2026 21:23 1 103.34
08/26/2026 21:23 13 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 7 103.37
08/26/2026 21:23 1 103.34
08/26/2026 21:23 1 103.34
08/26/2026 21:23 75 103.35
08/26/2026 21:23 1 103.35
08/26/2026 21:23 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.36
08/26/2026 21:22 1 103.35
08/26/2026 21:22 75 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.38
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.37
08/26/2026 21:22 1 103.35
08/26/2026 21:22 1 103.35
08/26/2026 21:21 1 103.35
08/26/2026 21:21 1 103.35
08/26/2026 21:21 2 103.41
08/26/2026 21:21 1 103.41
08/26/2026 21:20 31 103.31
08/26/2026 21:20 1 103.31
08/26/2026 21:20 5 103.31
08/26/2026 21:20 78 103.31
08/26/2026 21:20 22 103.31
08/26/2026 21:20 10 103.32
08/26/2026 21:20 5 103.33
08/26/2026 21:20 1 103.33
08/26/2026 21:20 12 103.37
08/26/2026 21:19 1 103.37
08/26/2026 21:18 1 103.34
08/26/2026 21:18 60 103.42
08/26/2026 21:16 5 103.37
08/26/2026 21:16 61 103.375
08/26/2026 21:16 95 103.375
08/26/2026 21:16 5 103.375
08/26/2026 21:15 5 103.38
08/26/2026 21:15 57 103.42
08/26/2026 21:15 100 103.42
08/26/2026 21:14 5 103.39
08/26/2026 21:14 3 103.38
08/26/2026 21:14 100 103.38
08/26/2026 21:14 64 103.38
08/26/2026 21:14 100 103.38
08/26/2026 21:14 5 103.38
08/26/2026 21:13 7 103.32
08/26/2026 21:12 2 103.38
08/26/2026 21:11 93 103.38
08/26/2026 21:11 7 103.38
08/26/2026 21:11 93 103.38
08/26/2026 21:11 59 103.37
08/26/2026 21:10 59 103.32
08/26/2026 21:10 7 103.32
08/26/2026 21:10 7 103.32
08/26/2026 21:10 6 103.34
08/26/2026 21:10 7 103.34
08/26/2026 21:10 6 103.34
08/26/2026 21:10 1 103.33
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 1 103.325
08/26/2026 21:08 20 103.32
08/26/2026 21:08 12 103.32
08/26/2026 21:08 5 103.32
08/26/2026 21:08 48 103.32
08/26/2026 21:08 52 103.32
08/26/2026 21:08 60 103.33
08/26/2026 21:08 40 103.33
08/26/2026 21:08 70 103.33
08/26/2026 21:08 30 103.33
08/26/2026 21:08 100 103.33
08/26/2026 21:08 23 103.33
08/26/2026 21:08 100 103.33
08/26/2026 21:08 7 103.34
08/26/2026 21:08 30 103.38
08/26/2026 21:08 7 103.39
08/26/2026 21:08 6 103.39
08/26/2026 21:07 1 103.43
08/26/2026 21:07 5 103.43
08/26/2026 21:07 1 103.43
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:07 1 103.44
08/26/2026 21:06 1 103.44
08/26/2026 21:05 6 103.44
08/26/2026 21:05 50 103.48
08/26/2026 21:05 1 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:05 6 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:05 6 103.445
08/26/2026 21:05 1 103.445
08/26/2026 21:04 14 103.46
08/26/2026 21:04 6 103.46
08/26/2026 21:04 1 103.44
08/26/2026 21:04 1 103.44
08/26/2026 21:04 50 103.44
08/26/2026 21:04 50 103.44
08/26/2026 21:04 1 103.43
08/26/2026 21:04 96 103.43
08/26/2026 21:04 1 103.43
08/26/2026 21:04 1 103.43
08/26/2026 21:04 1 103.43
08/26/2026 21:04 1 103.43
08/26/2026 21:04 100 103.41
08/26/2026 21:03 40 103.42
08/26/2026 21:03 27 103.41
08/26/2026 21:03 100 103.40
08/26/2026 21:03 71 103.39
08/26/2026 21:03 1 103.39
08/26/2026 21:03 100 103.39
08/26/2026 21:03 6 103.38
08/26/2026 21:03 10 103.37
08/26/2026 21:02 1 103.30
08/26/2026 21:01 20 103.31
08/26/2026 21:01 1 103.28
08/26/2026 21:01 1 103.28
08/26/2026 21:01 1 103.295
08/26/2026 21:01 1 103.295
08/26/2026 21:01 1 103.295
08/26/2026 21:00 1 103.295
08/26/2026 21:00 1 103.28
08/26/2026 21:00 1 103.28
08/26/2026 21:00 1 103.28
08/26/2026 21:00 1 103.28
08/26/2026 21:00 4 103.27
08/26/2026 21:00 40 103.27
08/26/2026 21:00 8 103.27
08/26/2026 21:00 100 103.27
08/26/2026 21:00 3 103.26
08/26/2026 21:00 23 103.26
08/26/2026 21:00 1 103.25
08/26/2026 21:00 4 103.24
08/26/2026 21:00 4 103.24
08/26/2026 21:00 61 103.23
08/26/2026 21:00 8 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 25 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.19
08/26/2026 21:00 1 103.19
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.23
08/26/2026 21:00 1 103.22
08/26/2026 21:00 5 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 1 103.21
08/26/2026 21:00 12 103.22
08/26/2026 21:00 1 103.21
08/26/2026 21:00 2 103.23
08/26/2026 21:00 20 103.22
08/26/2026 21:00 36 103.22
08/26/2026 21:00 30 103.22
08/26/2026 21:00 19 103.22
08/26/2026 20:59 4 103.20
08/26/2026 20:59 6 103.21
08/26/2026 20:59 100 103.21
08/26/2026 20:59 45 103.21
08/26/2026 20:59 1 103.20
08/26/2026 20:59 1 103.20
08/26/2026 20:58 100 103.215
08/26/2026 20:58 3 103.22
08/26/2026 20:58 3 103.25
08/26/2026 20:58 50 103.24
08/26/2026 20:58 1 103.23
08/26/2026 20:58 1 103.23
08/26/2026 20:58 1 103.22
08/26/2026 20:58 1 103.22
08/26/2026 20:58 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.23
08/26/2026 20:57 1 103.23
08/26/2026 20:57 1 103.23
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 1 103.22
08/26/2026 20:57 100 103.23
08/26/2026 20:57 96 103.23
08/26/2026 20:57 23 103.23
08/26/2026 20:57 77 103.23
08/26/2026 20:57 3 103.23
08/26/2026 20:57 3 103.23
08/26/2026 20:57 2 103.23
08/26/2026 20:57 2 103.23
08/26/2026 20:57 1 103.23
08/26/2026 20:57 12 103.23
08/26/2026 20:57 4 103.22
08/26/2026 20:57 3 103.22
08/26/2026 20:57 2 103.22
08/26/2026 20:57 2 103.22
08/26/2026 20:57 2 103.22
08/26/2026 20:56 100 103.17
08/26/2026 20:56 100 103.17
08/26/2026 20:56 3 103.17
08/26/2026 20:56 7 103.17
08/26/2026 20:56 6 103.17
08/26/2026 20:56 100 103.17
08/26/2026 20:56 17 103.17
08/26/2026 20:56 30 103.17
08/26/2026 20:56 40 103.17
08/26/2026 20:56 25 103.17
08/26/2026 20:56 35 103.17
08/26/2026 20:56 47 103.17
08/26/2026 20:54 1 103.20
08/26/2026 20:54 6 103.17
08/26/2026 20:54 1 103.18
08/26/2026 20:54 50 103.18
08/26/2026 20:53 1 103.18
08/26/2026 20:53 71 103.19
08/26/2026 20:53 47 103.17
08/26/2026 20:53 19 103.17
08/26/2026 20:53 100 103.19
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 89 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 10 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.17
08/26/2026 20:52 1 103.18
08/26/2026 20:52 1 103.18
08/26/2026 20:52 1 103.18
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 40 103.19
08/26/2026 20:52 38 103.19
08/26/2026 20:52 38 103.19
08/26/2026 20:52 48 103.19
08/26/2026 20:52 14 103.19
08/26/2026 20:52 100 103.19
08/26/2026 20:52 10 103.19
08/26/2026 20:52 20 103.19
08/26/2026 20:52 100 103.19
08/26/2026 20:52 6 103.20
08/26/2026 20:52 3 103.20
08/26/2026 20:52 50 103.20
08/26/2026 20:52 4 103.20
08/26/2026 20:52 50 103.21
08/26/2026 20:52 46 103.20
08/26/2026 20:52 54 103.22
08/26/2026 20:52 46 103.22
08/26/2026 20:52 54 103.22
08/26/2026 20:52 46 103.22
08/26/2026 20:52 25 103.22
08/26/2026 20:52 75 103.22
08/26/2026 20:52 28 103.22
08/26/2026 20:52 25 103.22
08/26/2026 20:52 47 103.22
08/26/2026 20:52 24 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 44 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 29 103.22
08/26/2026 20:52 71 103.22
08/26/2026 20:52 29 103.22
08/26/2026 20:52 21 103.22
08/26/2026 20:52 48 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 49 103.22
08/26/2026 20:52 54 103.22
08/26/2026 20:52 46 103.22
08/26/2026 20:52 1 103.22
08/26/2026 20:52 100 103.22
08/26/2026 20:52 3 103.22
08/26/2026 20:52 56 103.22
08/26/2026 20:52 1 103.23
08/26/2026 20:51 18 103.26
08/26/2026 20:51 100 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 208 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 17 103.27
08/26/2026 20:51 8 103.27
08/26/2026 20:51 120 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 9 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 25 103.27
08/26/2026 20:51 52 103.27
08/26/2026 20:51 200 103.27
08/26/2026 20:51 300 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 48 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 10 103.27
08/26/2026 20:51 1 103.27
08/26/2026 20:51 1 103.30
08/26/2026 20:51 1 103.30
08/26/2026 20:51 1 103.30
08/26/2026 20:51 1 103.29
08/26/2026 20:51 1 103.30
08/26/2026 20:51 34 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 82 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 53 103.27
08/26/2026 20:51 18 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 1 103.27
08/26/2026 20:51 100 103.27
08/26/2026 20:51 6 103.27
08/26/2026 20:51 60 103.27
08/26/2026 20:51 8 103.27
08/26/2026 20:51 32 103.27
08/26/2026 20:51 50 103.28
08/26/2026 20:51 1 103.28
08/26/2026 20:51 31 103.29
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:51 1 103.32
08/26/2026 20:50 1 103.32
08/26/2026 20:50 10 103.33
08/26/2026 20:50 3 103.355
08/26/2026 20:50 1 103.36
08/26/2026 20:50 1 103.36
08/26/2026 20:50 1 103.36
08/26/2026 20:50 6 103.345
08/26/2026 20:50 4 103.345
08/26/2026 20:50 23 103.37
08/26/2026 20:50 49 103.37
08/26/2026 20:50 2 103.35
08/26/2026 20:49 2 103.34
08/26/2026 20:49 2 103.34
08/26/2026 20:49 1 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 4 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 4 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 1 103.28
08/26/2026 20:49 1 103.29
08/26/2026 20:49 1 103.29
08/26/2026 20:49 1 103.29
08/26/2026 20:49 1 103.29
08/26/2026 20:49 1 103.29
08/26/2026 20:49 1 103.325
08/26/2026 20:49 2 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 2 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 2 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:49 2 103.325
08/26/2026 20:49 1 103.325
08/26/2026 20:48 2 103.33
08/26/2026 20:48 1 103.33
08/26/2026 20:48 2 103.33
08/26/2026 20:48 1 103.33
08/26/2026 20:48 1 103.33
08/26/2026 20:48 1 103.32
08/26/2026 20:48 1 103.32
08/26/2026 20:48 1 103.32
08/26/2026 20:48 1 103.32
08/26/2026 20:48 1 103.32
08/26/2026 20:48 1 103.31
08/26/2026 20:48 2 103.28
08/26/2026 20:48 32 103.28
08/26/2026 20:48 18 103.28
08/26/2026 20:48 3 103.33
08/26/2026 20:48 3 103.33
08/26/2026 20:48 1 103.33
08/26/2026 20:48 2 103.33
08/26/2026 20:48 1 103.33
08/26/2026 20:47 3 103.32
08/26/2026 20:44 1 103.33
08/26/2026 20:42 2 103.33
08/26/2026 20:42 1 103.36
08/26/2026 20:42 1 103.36
08/26/2026 20:42 11 103.38
08/26/2026 20:42 40 103.38
08/26/2026 20:42 1 103.36
08/26/2026 20:42 2 103.35
08/26/2026 20:42 1 103.35
08/26/2026 20:42 1 103.35
08/26/2026 20:42 1 103.34
08/26/2026 20:42 1 103.33
08/26/2026 20:42 1 103.33
08/26/2026 20:42 1 103.33
08/26/2026 20:42 1 103.33
08/26/2026 20:42 1 103.33
08/26/2026 20:42 1 103.33
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:41 1 103.28
08/26/2026 20:40 91 103.28
08/26/2026 20:40 9 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 75 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.29
08/26/2026 20:40 1 103.30
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.34
08/26/2026 20:40 1 103.34
08/26/2026 20:40 1 103.35
08/26/2026 20:40 1 103.35
08/26/2026 20:40 45 103.38
08/26/2026 20:40 3 103.37
08/26/2026 20:40 10 103.37
08/26/2026 20:40 10 103.37
08/26/2026 20:40 40 103.37
08/26/2026 20:40 3 103.37
08/26/2026 20:40 13 103.36
08/26/2026 20:40 10 103.36
08/26/2026 20:40 2 103.36
08/26/2026 20:40 100 103.36
08/26/2026 20:40 100 103.36
08/26/2026 20:40 100 103.36
08/26/2026 20:40 66 103.36
08/26/2026 20:40 34 103.36
08/26/2026 20:40 4 103.36
08/26/2026 20:40 6 103.36
08/26/2026 20:40 100 103.36
08/26/2026 20:40 1 103.33
08/26/2026 20:40 1 103.33
08/26/2026 20:39 1 103.35
08/26/2026 20:39 1 103.29
08/26/2026 20:39 5 103.33
08/26/2026 20:39 2 103.35
08/26/2026 20:39 4 103.33
08/26/2026 20:39 3 103.32
08/26/2026 20:38 1 103.33
08/26/2026 20:38 1 103.33
08/26/2026 20:38 1 103.33
08/26/2026 20:38 1 103.33
08/26/2026 20:38 1 103.33
08/26/2026 20:38 3 103.32
08/26/2026 20:38 1 103.32
08/26/2026 20:38 1 103.34
08/26/2026 20:38 1 103.32
08/26/2026 20:38 1 103.34
08/26/2026 20:38 2 103.32
08/26/2026 20:38 4 103.34
08/26/2026 20:38 1 103.32
08/26/2026 20:37 1 103.29
08/26/2026 20:37 1 103.29
08/26/2026 20:37 1 103.29
08/26/2026 20:37 1 103.29
08/26/2026 20:37 1 103.29
08/26/2026 20:36 58 103.31
08/26/2026 20:36 1 103.27
08/26/2026 20:36 3 103.32
08/26/2026 20:36 1 103.27
08/26/2026 20:36 1 103.27
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:31 1 103.29
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:30 1 103.30
08/26/2026 20:27 1 103.27
08/26/2026 20:27 32 103.22
08/26/2026 20:26 6 103.28
08/26/2026 20:26 4 103.28
08/26/2026 20:24 40 103.28
08/26/2026 20:24 40 103.28
08/26/2026 20:24 60 103.28
08/26/2026 20:24 40 103.27
08/26/2026 20:24 47 103.26
08/26/2026 20:24 4 103.26
08/26/2026 20:24 14 103.26
08/26/2026 20:24 18 103.26
08/26/2026 20:24 53 103.26
08/26/2026 20:24 3 103.25
08/26/2026 20:24 100 103.25
08/26/2026 20:24 100 103.25
08/26/2026 20:24 10 103.25
08/26/2026 20:24 100 103.25
08/26/2026 20:24 1 103.25
08/26/2026 20:24 7 103.25
08/26/2026 20:24 3 103.25
08/26/2026 20:24 5 103.25
08/26/2026 20:24 1 103.25
08/26/2026 20:23 7 103.20
08/26/2026 20:21 47 103.26
08/26/2026 20:16 2 103.19
08/26/2026 20:16 1 103.19
08/26/2026 20:16 10 103.19
08/26/2026 20:16 60 103.19
08/26/2026 20:16 40 103.19
08/26/2026 20:15 1 103.13
08/26/2026 20:15 12 103.12
08/26/2026 20:15 1 103.11
08/26/2026 20:15 138 103.10
08/26/2026 20:15 62 103.10
08/26/2026 20:15 100 103.09
08/26/2026 20:15 100 103.07
08/26/2026 20:15 3 103.06
08/26/2026 20:15 1 103.06
08/26/2026 20:15 1 103.06
08/26/2026 20:15 2 103.06
08/26/2026 20:15 100 103.06
08/26/2026 20:15 100 103.06
08/26/2026 20:15 200 103.01
08/26/2026 20:14 39 103.03
08/26/2026 20:14 161 103.03
08/26/2026 20:14 1 103.01
08/26/2026 20:14 38 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 1 103.00
08/26/2026 20:14 100 103.00
08/26/2026 20:14 100 103.00
08/26/2026 20:14 54 103.00
08/26/2026 20:14 100 103.00
08/26/2026 20:14 5 102.99
08/26/2026 20:14 2 102.99
08/26/2026 20:14 200 102.99
08/26/2026 20:14 25 102.91
08/26/2026 20:14 95 102.93
08/26/2026 20:14 25 102.93
08/26/2026 20:14 1 102.93
08/26/2026 20:14 1 102.93
08/26/2026 20:14 1 102.93
08/26/2026 20:14 1 102.93
08/26/2026 20:14 1 102.93
08/26/2026 20:14 2 102.93
08/26/2026 20:14 1 102.86
08/26/2026 20:14 100 102.87
08/26/2026 20:14 100 102.86
08/26/2026 20:14 1 102.86
08/26/2026 20:14 80 102.83
08/26/2026 20:14 1 102.82
08/26/2026 20:14 19 102.82
08/26/2026 20:14 4 102.82
08/26/2026 20:14 1 102.82
08/26/2026 20:14 4 102.82
08/26/2026 20:14 1 102.82
08/26/2026 20:14 100 102.82
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 1 102.77
08/26/2026 20:12 4 102.78
08/26/2026 20:10 70 102.825
08/26/2026 20:10 30 102.79
08/26/2026 20:10 100 102.79
08/26/2026 20:10 100 102.79
08/26/2026 20:10 4 102.79
08/26/2026 20:10 7 102.79
08/26/2026 20:10 89 102.79
08/26/2026 20:10 11 102.79
08/26/2026 20:10 89 102.79
08/26/2026 20:10 4 102.79
08/26/2026 20:10 48 102.79
08/26/2026 20:10 48 102.79
08/26/2026 20:10 12 102.79
08/26/2026 20:10 100 102.79
08/26/2026 20:10 100 102.79
08/26/2026 20:09 100 102.83
08/26/2026 20:09 50 102.82
08/26/2026 20:09 50 102.82
08/26/2026 20:09 50 102.82
08/26/2026 20:09 10 102.81
08/26/2026 20:09 13 102.80
08/26/2026 20:09 1 102.79
08/26/2026 20:09 100 102.79
08/26/2026 20:09 12 102.79
08/26/2026 20:09 12 102.79
08/26/2026 20:09 1 102.79
08/26/2026 20:09 285 102.79
08/26/2026 20:09 100 102.79
08/26/2026 20:09 600 102.75
08/26/2026 20:08 5 102.77
08/26/2026 20:08 7 102.80
08/26/2026 20:07 40 102.76
08/26/2026 20:07 1 102.75
08/26/2026 20:07 7 102.75
08/26/2026 20:07 10 102.75
08/26/2026 20:07 100 102.75
08/26/2026 20:07 100 102.75
08/26/2026 20:07 1 102.75
08/26/2026 20:07 3 102.75
08/26/2026 20:07 97 102.75
08/26/2026 20:07 14 102.75
08/26/2026 20:07 12 102.75
08/26/2026 20:07 5 102.75
08/26/2026 20:05 50 102.73
08/26/2026 20:05 2 102.73
08/26/2026 20:03 150 102.70
08/26/2026 20:03 50 102.70
08/26/2026 20:03 12 102.70
08/26/2026 20:03 13 102.74
08/26/2026 20:03 50 102.74
08/26/2026 20:03 1 102.72
08/26/2026 20:03 5 102.72
08/26/2026 20:03 40 102.73
08/26/2026 20:03 26 102.73
08/26/2026 20:03 5 102.73
08/26/2026 20:03 2 102.73
08/26/2026 20:03 16 102.73
08/26/2026 20:03 9 102.74
08/26/2026 20:03 91 102.74
08/26/2026 20:03 100 102.74
08/26/2026 20:03 62 102.74
08/26/2026 20:03 38 102.74
08/26/2026 20:03 62 102.74
08/26/2026 20:03 38 102.74
08/26/2026 20:03 62 102.74
08/26/2026 20:03 38 102.74
08/26/2026 20:03 16 102.74
08/26/2026 20:03 84 102.74
08/26/2026 20:03 100 102.74
08/26/2026 20:03 16 102.74
08/26/2026 20:03 16 102.74
08/26/2026 20:03 100 102.74
08/26/2026 20:03 33 102.76
08/26/2026 20:03 39 102.76
08/26/2026 20:03 1 102.80
08/26/2026 20:03 20 102.80
08/26/2026 20:02 4 102.805
08/26/2026 20:02 100 102.84
08/26/2026 20:02 200 102.83
08/26/2026 20:02 1 102.77
08/26/2026 20:00 11 102.82
08/26/2026 19:59 120 102.85
08/26/2026 19:59 7 102.815
08/26/2026 19:57 19 102.82
08/26/2026 19:56 20 102.79
08/26/2026 19:56 7 102.79
08/26/2026 19:56 4 102.81
08/26/2026 19:56 85 102.82
08/26/2026 19:56 15 102.82
08/26/2026 19:56 25 102.81
08/26/2026 19:56 1 102.81
08/26/2026 19:56 100 102.81
08/26/2026 19:56 20 102.82
08/26/2026 19:56 40 102.82
08/26/2026 19:56 2 102.84
08/26/2026 19:56 3 102.84
08/26/2026 19:55 38 102.86
08/26/2026 19:55 100 102.855
08/26/2026 19:55 5 102.855
08/26/2026 19:54 6 102.855
08/26/2026 19:54 5 102.855
08/26/2026 19:53 100 102.84
08/26/2026 19:53 10 102.86
08/26/2026 19:53 13 102.86
08/26/2026 19:53 87 102.86
08/26/2026 19:53 6 102.86
08/26/2026 19:53 7 102.86
08/26/2026 19:53 100 102.86
08/26/2026 19:53 100 102.85
08/26/2026 19:52 6 102.82
08/26/2026 19:52 41 102.80
08/26/2026 19:52 100 102.80
08/26/2026 19:52 6 102.78
08/26/2026 19:52 20 102.77
08/26/2026 19:52 1 102.77
08/26/2026 19:52 50 102.76
08/26/2026 19:52 234 102.75
08/26/2026 19:52 8 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 2 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 18 102.75
08/26/2026 19:52 100 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 10 102.75
08/26/2026 19:52 100 102.75
08/26/2026 19:52 1 102.75
08/26/2026 19:52 3 102.75
08/26/2026 19:52 93 102.74
08/26/2026 19:52 100 102.73
08/26/2026 19:52 21 102.71
08/26/2026 19:52 7 102.685
08/26/2026 19:47 45 102.72
08/26/2026 19:47 15 102.72
08/26/2026 19:47 40 102.72
08/26/2026 19:47 4 102.72
08/26/2026 19:47 18 102.72
08/26/2026 19:47 100 102.72
08/26/2026 19:47 17 102.72
08/26/2026 19:47 1 102.72
08/26/2026 19:47 1 102.72
08/26/2026 19:47 6 102.72
08/26/2026 19:47 100 102.72
08/26/2026 19:47 100 102.72
08/26/2026 19:47 100 102.71
08/26/2026 19:47 50 102.62
08/26/2026 19:47 50 102.63
08/26/2026 19:46 26 102.63
08/26/2026 19:43 100 102.63
08/26/2026 19:42 100 102.64
08/26/2026 19:42 7 102.685
08/26/2026 19:39 40 102.64
08/26/2026 19:39 100 102.64
08/26/2026 19:39 100 102.64
08/26/2026 19:39 100 102.64
08/26/2026 19:39 40 102.65
08/26/2026 19:39 51 102.66
08/26/2026 19:39 39 102.66
08/26/2026 19:39 10 102.66
08/26/2026 19:39 100 102.66
08/26/2026 19:39 35 102.66
08/26/2026 19:39 65 102.66
08/26/2026 19:39 100 102.66
08/26/2026 19:39 100 102.66
08/26/2026 19:39 65 102.66
08/26/2026 19:39 35 102.66
08/26/2026 19:39 12 102.66
08/26/2026 19:35 26 102.73
08/26/2026 19:35 74 102.73
08/26/2026 19:35 1 102.73
08/26/2026 19:35 8 102.73
08/26/2026 19:35 1 102.73
08/26/2026 19:35 7 102.73
08/26/2026 19:35 2 102.73
08/26/2026 19:35 3 102.73
08/26/2026 19:35 4 102.73
08/26/2026 19:35 96 102.73
08/26/2026 19:35 89 102.73
08/26/2026 19:35 11 102.73
08/26/2026 19:35 1 102.73
08/26/2026 19:35 1 102.72
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.70
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.69
08/26/2026 19:33 1 102.68
08/26/2026 19:33 15 102.66
08/26/2026 19:33 25 102.66
08/26/2026 19:33 80 102.67
08/26/2026 19:33 1 102.67
08/26/2026 19:33 100 102.68
08/26/2026 19:33 93 102.68
08/26/2026 19:33 7 102.68
08/26/2026 19:33 4 102.68
08/26/2026 19:33 29 102.68
08/26/2026 19:32 7 102.74
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 13 102.78
08/26/2026 19:31 6 102.805
08/26/2026 19:31 1 102.805
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.78
08/26/2026 19:31 1 102.805
08/26/2026 19:31 1 102.805
08/26/2026 19:31 1 102.805
08/26/2026 19:31 1 102.805
08/26/2026 19:31 1 102.805
08/26/2026 19:30 20 102.79
08/26/2026 19:30 1 102.80
08/26/2026 19:30 99 102.84
08/26/2026 19:30 1 102.84
08/26/2026 19:30 1 102.83
08/26/2026 19:30 1 102.83
08/26/2026 19:30 8 102.83
08/26/2026 19:30 8 102.83
08/26/2026 19:30 100 102.83
08/26/2026 19:30 80 102.83
08/26/2026 19:30 2 102.82
08/26/2026 19:30 3 102.82
08/26/2026 19:30 12 102.81
08/26/2026 19:30 1 102.81
08/26/2026 19:30 84 102.75
08/26/2026 19:30 6 102.80
08/26/2026 19:30 13 102.80
08/26/2026 19:30 7 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:30 143 102.75
08/26/2026 19:30 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:29 25 102.75
08/26/2026 19:28 2 102.74
08/26/2026 19:28 2 102.74
08/26/2026 19:28 2 102.74
08/26/2026 19:28 40 102.74
08/26/2026 19:28 2 102.74
08/26/2026 19:28 16 102.74
08/26/2026 19:28 100 102.74
08/26/2026 19:28 100 102.73
08/26/2026 19:27 100 102.70
08/26/2026 19:27 100 102.75
08/26/2026 19:27 100 102.74
08/26/2026 19:27 100 102.74
08/26/2026 19:27 2 102.75
08/26/2026 19:27 1 102.81
08/26/2026 19:27 100 102.77
08/26/2026 19:27 3 102.77
08/26/2026 19:27 97 102.77
08/26/2026 19:27 3 102.77
08/26/2026 19:27 203 102.765
08/26/2026 19:27 13 102.75
08/26/2026 19:27 100 102.75
08/26/2026 19:27 5 102.75
08/26/2026 19:27 20 102.75
08/26/2026 19:27 6 102.77
08/26/2026 19:27 100 102.77
08/26/2026 19:27 2 102.81
08/26/2026 19:27 4 102.81
08/26/2026 19:27 2 102.81
08/26/2026 19:27 3 102.81
08/26/2026 19:27 100 102.81
08/26/2026 19:26 25 102.77
08/26/2026 19:26 38 102.79
08/26/2026 19:25 100 102.72
08/26/2026 19:24 50 102.80
08/26/2026 19:24 50 102.80
08/26/2026 19:22 29 102.73
08/26/2026 19:22 18 102.73
08/26/2026 19:22 77 102.72
08/26/2026 19:22 23 102.72
08/26/2026 19:22 14 102.72
08/26/2026 19:22 11 102.72
08/26/2026 19:22 3 102.72
08/26/2026 19:22 200 102.72
08/26/2026 19:22 100 102.71
08/26/2026 19:22 37 102.71
08/26/2026 19:22 2 102.71
08/26/2026 19:22 17 102.64
08/26/2026 19:22 25 102.64
08/26/2026 19:21 4 102.63
08/26/2026 19:21 16 102.63
08/26/2026 19:20 25 102.64
08/26/2026 19:20 7 102.64
08/26/2026 19:19 74 102.65
08/26/2026 19:17 1 102.71
08/26/2026 19:17 1 102.69
08/26/2026 19:17 40 102.69
08/26/2026 19:17 100 102.69
08/26/2026 19:17 77 102.68
08/26/2026 19:17 23 102.68
08/26/2026 19:17 82 102.65
08/26/2026 19:17 3 102.65
08/26/2026 19:17 15 102.65
08/26/2026 19:17 1 102.65
08/26/2026 19:17 2 102.63
08/26/2026 19:17 29 102.62
08/26/2026 19:17 31 102.62
08/26/2026 19:17 100 102.62
08/26/2026 19:17 6 102.62
08/26/2026 19:16 2 102.575
08/26/2026 19:14 38 102.54
08/26/2026 19:14 7 102.58
08/26/2026 19:12 28 102.56
08/26/2026 19:12 92 102.57
08/26/2026 19:12 8 102.57
08/26/2026 19:12 42 102.57
08/26/2026 19:12 11 102.57
08/26/2026 19:12 47 102.57
08/26/2026 19:12 1 102.57
08/26/2026 19:12 100 102.57
08/26/2026 19:11 7 102.58
08/26/2026 19:11 13 102.58
08/26/2026 19:11 50 102.60
08/26/2026 19:11 4 102.60
08/26/2026 19:11 1 102.635
08/26/2026 19:11 1 102.635
08/26/2026 19:10 10 102.67
08/26/2026 19:10 1 102.67
08/26/2026 19:10 11 102.69
08/26/2026 19:10 1 102.67
08/26/2026 19:10 2 102.67
08/26/2026 19:10 14 102.72
08/26/2026 19:10 20 102.71
08/26/2026 19:09 52 102.72
08/26/2026 19:09 52 102.72
08/26/2026 19:09 48 102.72
08/26/2026 19:09 73 102.73
08/26/2026 19:09 27 102.73
08/26/2026 19:09 23 102.73
08/26/2026 19:09 67 102.73
08/26/2026 19:09 10 102.73
08/26/2026 19:09 57 102.73
08/26/2026 19:09 43 102.73
08/26/2026 19:09 32 102.73
08/26/2026 19:09 43 102.73
08/26/2026 19:09 67 102.73
08/26/2026 19:09 25 102.73
08/26/2026 19:09 75 102.73
08/26/2026 19:09 25 102.73
08/26/2026 19:09 100 102.73
08/26/2026 19:09 100 102.73
08/26/2026 19:09 33 102.73
08/26/2026 19:09 67 102.73
08/26/2026 19:09 10 102.73
08/26/2026 19:09 10 102.73
08/26/2026 19:09 90 102.73
08/26/2026 19:09 10 102.73
08/26/2026 19:09 82 102.73
08/26/2026 19:09 100 102.73
08/26/2026 19:09 100 102.73
08/26/2026 19:08 113 102.73
08/26/2026 19:08 69 102.73
08/26/2026 19:08 100 102.73
08/26/2026 19:06 13 102.73
08/26/2026 19:06 5 102.73
08/26/2026 19:06 13 102.73
08/26/2026 19:06 100 102.73
08/26/2026 19:06 100 102.73
08/26/2026 19:06 100 102.73
08/26/2026 19:06 100 102.73
08/26/2026 19:06 2 102.73
08/26/2026 19:06 100 102.74
08/26/2026 19:06 100 102.74
08/26/2026 19:05 18 102.75
08/26/2026 19:05 4 102.79
08/26/2026 19:05 2 102.79
08/26/2026 19:05 20 102.79
08/26/2026 19:05 90 102.79
08/26/2026 19:05 10 102.79
08/26/2026 19:05 14 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 50 102.80
08/26/2026 19:05 109 102.80
08/26/2026 19:05 100 102.80
08/26/2026 19:05 100 102.80
08/26/2026 19:05 200 102.80
08/26/2026 19:05 101 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 18 102.80
08/26/2026 19:05 9 102.80
08/26/2026 19:05 51 102.80
08/26/2026 19:05 40 102.80
08/26/2026 19:05 73 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 27 102.80
08/26/2026 19:05 48 102.80
08/26/2026 19:05 5 102.80
08/26/2026 19:05 7 102.80
08/26/2026 19:05 93 102.80
08/26/2026 19:05 20 102.80
08/26/2026 19:05 13 102.80
08/26/2026 19:05 100 102.80
08/26/2026 19:05 100 102.81
08/26/2026 19:04 1 102.81
08/26/2026 19:04 30 102.81
08/26/2026 19:04 5 102.81
08/26/2026 19:04 7 102.81
08/26/2026 19:03 87 102.81
08/26/2026 19:03 13 102.81
08/26/2026 19:03 100 102.895
08/26/2026 19:01 14 102.86
08/26/2026 19:01 3 102.90
08/26/2026 19:00 6 102.90
08/26/2026 19:00 13 102.84
08/26/2026 18:59 13 102.84
08/26/2026 18:59 10 102.91
08/26/2026 18:56 2 102.89
08/26/2026 18:56 2 102.89
08/26/2026 18:56 10 102.89
08/26/2026 18:56 60 102.89
08/26/2026 18:56 50 102.89
08/26/2026 18:56 20 102.88
08/26/2026 18:56 100 102.88
08/26/2026 18:56 1 102.84
08/26/2026 18:56 1 102.85
08/26/2026 18:56 10 102.85
08/26/2026 18:56 24 102.85
08/26/2026 18:56 4 102.85
08/26/2026 18:56 100 102.85
08/26/2026 18:56 26 102.85
08/26/2026 18:56 1 102.84
08/26/2026 18:55 16 102.77
08/26/2026 18:55 7 102.785
08/26/2026 18:54 7 102.785
08/26/2026 18:53 4 102.75
08/26/2026 18:53 6 102.785
08/26/2026 18:50 2 102.85
08/26/2026 18:48 31 102.81
08/26/2026 18:48 7 102.76
08/26/2026 18:48 50 102.76
08/26/2026 18:48 1 102.80
08/26/2026 18:47 2 102.82
08/26/2026 18:47 11 102.80
08/26/2026 18:47 3 102.80
08/26/2026 18:47 40 102.75
08/26/2026 18:45 70 102.74
08/26/2026 18:41 6 102.81
08/26/2026 18:41 120 102.80
08/26/2026 18:41 6 102.81
08/26/2026 18:41 1 102.79
08/26/2026 18:40 100 102.81
08/26/2026 18:40 1 102.81
08/26/2026 18:40 6 102.82
08/26/2026 18:38 100 102.85
08/26/2026 18:38 11 102.90
08/26/2026 18:37 25 102.90
08/26/2026 18:37 100 102.90
08/26/2026 18:37 25 102.90
08/26/2026 18:36 4 102.83
08/26/2026 18:36 1 102.88
08/26/2026 18:36 28 102.88
08/26/2026 18:36 7 102.88
08/26/2026 18:36 65 102.88
08/26/2026 18:36 33 102.88
08/26/2026 18:36 31 102.88
08/26/2026 18:36 3 102.88
08/26/2026 18:36 1 102.87
08/26/2026 18:35 2 102.78
08/26/2026 18:33 1 102.78
08/26/2026 18:31 2 102.785
08/26/2026 18:31 99 102.79
08/26/2026 18:26 1 102.78
08/26/2026 18:25 10 102.76
08/26/2026 18:25 5 102.77
08/26/2026 18:25 5 102.77
08/26/2026 18:25 5 102.77
08/26/2026 18:25 5 102.78
08/26/2026 18:25 20 102.78
08/26/2026 18:25 5 102.78
08/26/2026 18:25 10 102.78
08/26/2026 18:25 5 102.78
08/26/2026 18:25 5 102.78
08/26/2026 18:25 5 102.78
08/26/2026 18:25 58 102.79
08/26/2026 18:25 100 102.79
08/26/2026 18:25 35 102.79
08/26/2026 18:25 65 102.79
08/26/2026 18:25 13 102.79
08/26/2026 18:25 4 102.79
08/26/2026 18:25 1 102.79
08/26/2026 18:25 100 102.79
08/26/2026 18:25 9 102.79
08/26/2026 18:25 3 102.80
08/26/2026 18:25 114 102.80
08/26/2026 18:25 4 102.80
08/26/2026 18:25 78 102.80
08/26/2026 18:25 22 102.80
08/26/2026 18:25 78 102.80
08/26/2026 18:25 4 102.80
08/26/2026 18:25 100 102.80
08/26/2026 18:25 18 102.80
08/26/2026 18:25 200 102.80
08/26/2026 18:25 100 102.80
08/26/2026 18:25 41 102.80
08/26/2026 18:25 59 102.80
08/26/2026 18:25 100 102.80
08/26/2026 18:25 100 102.80
08/26/2026 18:25 100 102.80
08/26/2026 18:25 2 102.80
08/26/2026 18:23 2 102.81
08/26/2026 18:23 94 102.80
08/26/2026 18:23 4 102.80
08/26/2026 18:23 21 102.80
08/26/2026 18:23 25 102.80
08/26/2026 18:23 25 102.80
08/26/2026 18:23 29 102.80
08/26/2026 18:23 100 102.80
08/26/2026 18:23 30 102.80
08/26/2026 18:23 25 102.80
08/26/2026 18:23 45 102.80
08/26/2026 18:23 75 102.80
08/26/2026 18:23 25 102.80
08/26/2026 18:23 100 102.80
08/26/2026 18:23 61 102.80
08/26/2026 18:23 58 102.80
08/26/2026 18:23 42 102.80
08/26/2026 18:23 39 102.80
08/26/2026 18:23 100 102.80
08/26/2026 18:23 20 102.80
08/26/2026 18:23 80 102.80
08/26/2026 18:23 65 102.80
08/26/2026 18:23 35 102.80
08/26/2026 18:23 100 102.80
08/26/2026 18:23 1 102.80
08/26/2026 18:23 100 102.80
08/26/2026 18:21 4 102.865
08/26/2026 18:20 101 102.92
08/26/2026 18:19 14 102.865
08/26/2026 18:18 50 102.92
08/26/2026 18:18 2 102.84
08/26/2026 18:16 25 102.83
08/26/2026 18:14 1 102.875
08/26/2026 18:08 8 102.94
08/26/2026 18:08 1 102.96
08/26/2026 18:07 22 102.93
08/26/2026 18:07 1 102.89
08/26/2026 18:07 37 102.88
08/26/2026 18:07 63 102.88
08/26/2026 18:06 1 102.85
08/26/2026 18:06 1 102.88
08/26/2026 18:06 10 102.87
08/26/2026 18:06 13 102.87
08/26/2026 18:06 87 102.87
08/26/2026 18:06 3 102.85
08/26/2026 18:06 15 102.84
08/26/2026 18:06 100 102.84
08/26/2026 18:06 5 102.84
08/26/2026 18:06 4 102.84
08/26/2026 18:06 64 102.84
08/26/2026 18:06 1 102.84
08/26/2026 18:06 65 102.82
08/26/2026 18:06 102 102.82
08/26/2026 18:06 1 102.82
08/26/2026 18:06 50 102.82
08/26/2026 18:06 28 102.82
08/26/2026 18:06 25 102.82
08/26/2026 18:06 9 102.82
08/26/2026 18:06 6 102.82
08/26/2026 18:06 8 102.82
08/26/2026 18:06 24 102.82
08/26/2026 18:06 100 102.82
08/26/2026 18:06 100 102.83
08/26/2026 18:05 1 102.90
08/26/2026 18:05 5 102.90
08/26/2026 18:05 34 102.90
08/26/2026 18:05 20 102.89
08/26/2026 18:05 24 102.82
08/26/2026 18:05 86 102.82
08/26/2026 18:05 14 102.82
08/26/2026 18:05 50 102.82
08/26/2026 18:05 9 102.82
08/26/2026 18:05 12 102.82
08/26/2026 18:05 13 102.82
08/26/2026 18:05 29 102.82
08/26/2026 18:05 14 102.82
08/26/2026 18:05 18 102.82
08/26/2026 18:05 82 102.82
08/26/2026 18:05 4 102.83
08/26/2026 18:05 70 102.83
08/26/2026 18:05 5 102.83
08/26/2026 18:01 8 102.945
08/26/2026 18:00 7 102.945
08/26/2026 18:00 8 102.945
08/26/2026 18:00 65 102.92
08/26/2026 17:57 3 103.06
08/26/2026 17:57 4 103.06
08/26/2026 17:57 100 103.06
08/26/2026 17:56 1 103.00
08/26/2026 17:56 13 103.02
08/26/2026 17:56 13 103.02
08/26/2026 17:56 74 103.02
08/26/2026 17:56 25 103.02
08/26/2026 17:56 8 103.01
08/26/2026 17:56 8 103.01
08/26/2026 17:56 40 103.01
08/26/2026 17:56 97 103.01
08/26/2026 17:56 3 103.01
08/26/2026 17:55 1 103.02
08/26/2026 17:55 100 103.00
08/26/2026 17:55 42 102.97
08/26/2026 17:55 85 102.97
08/26/2026 17:55 100 102.97
08/26/2026 17:55 100 102.96
08/26/2026 17:55 5 102.95
08/26/2026 17:55 5 102.93
08/26/2026 17:55 95 102.95
08/26/2026 17:55 1 102.93
08/26/2026 17:55 19 102.93
08/26/2026 17:55 18 102.93
08/26/2026 17:55 100 102.93
08/26/2026 17:55 5 102.92
08/26/2026 17:52 6 102.84
08/26/2026 17:51 3 102.75
08/26/2026 17:51 3 102.75
08/26/2026 17:51 87 102.76
08/26/2026 17:51 23 102.75
08/26/2026 17:51 98 102.76
08/26/2026 17:51 2 102.76
08/26/2026 17:50 7 102.85
08/26/2026 17:48 32 102.83
08/26/2026 17:48 20 102.78
08/26/2026 17:48 8 102.78
08/26/2026 17:48 2 102.78
08/26/2026 17:48 10 102.78
08/26/2026 17:48 10 102.78
08/26/2026 17:48 10 102.78
08/26/2026 17:48 40 102.78
08/26/2026 17:48 11 102.78
08/26/2026 17:48 89 102.78
08/26/2026 17:48 80 102.78
08/26/2026 17:48 20 102.78
08/26/2026 17:48 18 102.78
08/26/2026 17:48 51 102.79
08/26/2026 17:48 49 102.79
08/26/2026 17:48 51 102.79
08/26/2026 17:48 49 102.79
08/26/2026 17:48 25 102.80
08/26/2026 17:48 25 102.80
08/26/2026 17:48 1 102.80
08/26/2026 17:48 74 102.81
08/26/2026 17:48 1 102.81
08/26/2026 17:48 25 102.81
08/26/2026 17:48 75 102.81
08/26/2026 17:48 25 102.81
08/26/2026 17:48 75 102.81
08/26/2026 17:48 25 102.81
08/26/2026 17:48 25 102.81
08/26/2026 17:48 10 102.81
08/26/2026 17:48 48 102.81
08/26/2026 17:48 17 102.81
08/26/2026 17:48 100 102.81
08/26/2026 17:48 100 102.81
08/26/2026 17:48 1 102.81
08/26/2026 17:48 99 102.81
08/26/2026 17:48 1 102.82
08/26/2026 17:47 43 102.82
08/26/2026 17:47 50 102.84
08/26/2026 17:46 1 102.85
08/26/2026 17:46 100 102.85
08/26/2026 17:46 700 102.83
08/26/2026 17:46 100 102.84
08/26/2026 17:46 2 102.85
08/26/2026 17:46 66 102.85
08/26/2026 17:46 78 102.91
08/26/2026 17:45 68 102.91
08/26/2026 17:44 5 102.91
08/26/2026 17:44 5 102.91
08/26/2026 17:44 6 102.91
08/26/2026 17:43 50 102.99
08/26/2026 17:43 1 103.00
08/26/2026 17:43 1 103.01
08/26/2026 17:43 78 103.05
08/26/2026 17:43 20 103.05
08/26/2026 17:43 20 103.03
08/26/2026 17:43 3 103.01
08/26/2026 17:43 1 103.01
08/26/2026 17:43 5 103.01
08/26/2026 17:43 6 103.01
08/26/2026 17:43 10 103.01
08/26/2026 17:42 5 103.00
08/26/2026 17:38 12 102.94
08/26/2026 17:38 12 102.94
08/26/2026 17:38 1 102.91
08/26/2026 17:35 1 102.905
08/26/2026 17:35 1 102.905
08/26/2026 17:35 1 102.905
08/26/2026 17:34 25 102.905
08/26/2026 17:32 7 102.99
08/26/2026 17:32 7 102.99
08/26/2026 17:32 4 102.99
08/26/2026 17:32 7 102.99
08/26/2026 17:32 73 102.99
08/26/2026 17:32 12 102.99
08/26/2026 17:32 88 102.99
08/26/2026 17:32 1 102.96
08/26/2026 17:32 5 102.90
08/26/2026 17:32 2 102.93
08/26/2026 17:32 20 102.93
08/26/2026 17:32 36 102.93
08/26/2026 17:32 100 102.93
08/26/2026 17:32 78 102.93
08/26/2026 17:32 82 102.93
08/26/2026 17:32 5 102.93
08/26/2026 17:32 95 102.93
08/26/2026 17:32 86 102.92
08/26/2026 17:32 16 102.92
08/26/2026 17:32 46 102.92
08/26/2026 17:28 1 102.74
08/26/2026 17:28 6 102.74
08/26/2026 17:28 1 102.77
08/26/2026 17:27 7 102.81
08/26/2026 17:25 7 102.815
08/26/2026 17:25 7 102.815
08/26/2026 17:25 7 102.815
08/26/2026 17:25 3 102.81
08/26/2026 17:25 97 102.81
08/26/2026 17:25 100 102.81
08/26/2026 17:25 41 102.82
08/26/2026 17:25 59 102.82
08/26/2026 17:25 41 102.82
08/26/2026 17:25 59 102.82
08/26/2026 17:25 59 102.82
08/26/2026 17:25 41 102.82
08/26/2026 17:25 59 102.82
08/26/2026 17:25 41 102.82
08/26/2026 17:25 100 102.82
08/26/2026 17:25 100 102.82
08/26/2026 17:25 100 102.82
08/26/2026 17:25 33 102.84
08/26/2026 17:25 1 102.86
08/26/2026 17:25 20 102.86
08/26/2026 17:25 44 102.86
08/26/2026 17:25 56 102.86
08/26/2026 17:25 7 102.86
08/26/2026 17:25 6 102.87
08/26/2026 17:25 300 102.88
08/26/2026 17:25 2 102.95
08/26/2026 17:25 98 102.94
08/26/2026 17:25 1 102.94
08/26/2026 17:25 1 102.94
08/26/2026 17:25 10 102.92
08/26/2026 17:25 90 102.92
08/26/2026 17:25 10 102.90
08/26/2026 17:25 50 102.90
08/26/2026 17:25 10 102.89
08/26/2026 17:25 4 102.89
08/26/2026 17:25 100 102.89
08/26/2026 17:25 1 102.74
08/26/2026 17:25 1 102.74
08/26/2026 17:25 1 102.815
08/26/2026 17:25 1 102.815
08/26/2026 17:25 1 102.815
08/26/2026 17:25 1 102.815
08/26/2026 17:25 1 102.815
08/26/2026 17:25 1 102.815
08/26/2026 17:24 1 102.84
08/26/2026 17:21 9 102.87
08/26/2026 17:19 1 102.77
08/26/2026 17:19 5 102.77
08/26/2026 17:19 32 102.76
08/26/2026 17:19 6 102.76
08/26/2026 17:18 7 102.67
08/26/2026 17:18 2 102.67
08/26/2026 17:18 2 102.67
08/26/2026 17:18 6 102.69
08/26/2026 17:18 44 102.69
08/26/2026 17:18 7 102.67
08/26/2026 17:18 3 102.67
08/26/2026 17:18 13 102.64
08/26/2026 17:18 1 102.65
08/26/2026 17:18 100 102.65
08/26/2026 17:18 1 102.65
08/26/2026 17:18 100 102.65
08/26/2026 17:18 21 102.64
08/26/2026 17:18 79 102.64
08/26/2026 17:18 20 102.64
08/26/2026 17:18 415 102.64
08/26/2026 17:18 89 102.64
08/26/2026 17:18 10 102.64
08/26/2026 17:18 62 102.64
08/26/2026 17:18 21 102.61
08/26/2026 17:16 38 102.65
08/26/2026 17:16 100 102.64
08/26/2026 17:16 100 102.64
08/26/2026 17:16 25 102.61
08/26/2026 17:16 36 102.60
08/26/2026 17:15 10 102.61
08/26/2026 17:15 10 102.62
08/26/2026 17:15 1 102.62
08/26/2026 17:15 23 102.62
08/26/2026 17:15 200 102.63
08/26/2026 17:15 10 102.63
08/26/2026 17:15 200 102.63
08/26/2026 17:15 75 102.64
08/26/2026 17:15 100 102.64
08/26/2026 17:15 7 102.64
08/26/2026 17:15 100 102.64
08/26/2026 17:15 74 102.64
08/26/2026 17:15 8 102.64
08/26/2026 17:15 18 102.64
08/26/2026 17:15 7 102.65
08/26/2026 17:15 48 102.65
08/26/2026 17:15 45 102.65
08/26/2026 17:15 100 102.65
08/26/2026 17:15 65 102.65
08/26/2026 17:15 35 102.65
08/26/2026 17:15 100 102.65
08/26/2026 17:15 74 102.65
08/26/2026 17:15 8 102.65
08/26/2026 17:15 18 102.65
08/26/2026 17:15 200 102.65
08/26/2026 17:15 1 102.65
08/26/2026 17:15 1 102.65
08/26/2026 17:15 5 102.65
08/26/2026 17:15 11 102.65
08/26/2026 17:15 200 102.65
08/26/2026 17:15 24 102.68
08/26/2026 17:15 10 102.68
08/26/2026 17:14 67 102.815
08/26/2026 17:14 100 102.81
08/26/2026 17:12 6 102.82
08/26/2026 17:12 50 102.84
08/26/2026 17:09 35 102.95
08/26/2026 17:09 1 102.95
08/26/2026 17:09 4 102.99
08/26/2026 17:09 7 103.02
08/26/2026 17:09 4 103.02
08/26/2026 17:09 21 103.02
08/26/2026 17:09 50 103.08
08/26/2026 17:09 7 103.06
08/26/2026 17:09 100 103.04
08/26/2026 17:09 21 103.02
08/26/2026 17:09 137 103.08
08/26/2026 17:09 100 103.08
08/26/2026 17:09 60 103.08
08/26/2026 17:09 100 103.07
08/26/2026 17:09 100 103.06
08/26/2026 17:09 21 103.02
08/26/2026 17:09 25 103.02
08/26/2026 17:09 21 103.02
08/26/2026 17:09 40 103.08
08/26/2026 17:09 60 103.06
08/26/2026 17:09 19 103.06
08/26/2026 17:09 1 103.06
08/26/2026 17:09 152 103.05
08/26/2026 17:09 148 103.05
08/26/2026 17:09 98 103.05
08/26/2026 17:09 2 103.05
08/26/2026 17:09 98 103.05
08/26/2026 17:09 2 103.05
08/26/2026 17:09 46 103.05
08/26/2026 17:09 24 103.05
08/26/2026 17:09 230 103.05
08/26/2026 17:09 4 103.05
08/26/2026 17:09 376 103.00
08/26/2026 17:09 524 103.00
08/26/2026 17:08 37 103.04
08/26/2026 17:08 63 103.00
08/26/2026 17:08 404 103.00
08/26/2026 17:08 25 103.00
08/26/2026 17:08 8 103.00
08/26/2026 17:08 396 103.00
08/26/2026 17:08 404 103.00
08/26/2026 17:08 25 103.00
08/26/2026 17:03 2 102.69
08/26/2026 17:02 5 102.825
08/26/2026 17:02 6 102.825
08/26/2026 17:00 78 102.835
08/26/2026 17:00 6 102.845
08/26/2026 16:59 51 102.88
08/26/2026 16:59 49 102.88
08/26/2026 16:59 13 102.88
08/26/2026 16:59 57 102.88
08/26/2026 16:59 4 102.88
08/26/2026 16:59 100 102.88
08/26/2026 16:59 26 102.88
08/26/2026 16:59 5 102.88
08/26/2026 16:59 5 102.88
08/26/2026 16:59 10 102.88
08/26/2026 16:59 5 102.88
08/26/2026 16:59 100 102.88
08/26/2026 16:59 5 102.89
08/26/2026 16:59 5 102.89
08/26/2026 16:59 100 102.89
08/26/2026 16:59 94 102.90
08/26/2026 16:59 6 102.90
08/26/2026 16:59 100 102.90
08/26/2026 16:59 100 102.90
08/26/2026 16:59 29 102.90
08/26/2026 16:59 71 102.90
08/26/2026 16:59 100 102.90
08/26/2026 16:59 50 102.90
08/26/2026 16:59 1 102.90
08/26/2026 16:59 20 102.90
08/26/2026 16:59 20 102.90
08/26/2026 16:59 100 102.90
08/26/2026 16:59 80 102.90
08/26/2026 16:58 1 102.99
08/26/2026 16:58 24 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:58 25 103.05
08/26/2026 16:57 25 103.05
08/26/2026 16:57 25 103.05
08/26/2026 16:57 25 103.05
08/26/2026 16:57 25 103.05
08/26/2026 16:57 25 103.05
08/26/2026 16:57 1 103.05
08/26/2026 16:54 25 103.06
08/26/2026 16:54 25 103.06
08/26/2026 16:54 25 103.06
08/26/2026 16:54 19 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 6 103.00
08/26/2026 16:53 19 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:53 25 103.00
08/26/2026 16:52 6 103.00
08/26/2026 16:49 25 103.00
08/26/2026 16:49 25 103.00
08/26/2026 16:49 25 103.00
08/26/2026 16:49 25 103.00
08/26/2026 16:49 25 103.00
08/26/2026 16:48 20 102.90
08/26/2026 16:48 1 102.91
08/26/2026 16:48 10 102.91
08/26/2026 16:48 19 102.91
08/26/2026 16:47 4 102.96
08/26/2026 16:39 6 103.37
08/26/2026 16:34 40 103.21
08/26/2026 16:34 20 103.21
08/26/2026 16:34 100 103.19
08/26/2026 16:34 4 103.19
08/26/2026 16:34 3 103.19
08/26/2026 16:34 1 103.19
08/26/2026 16:34 17 103.19
08/26/2026 16:34 77 103.19
08/26/2026 16:34 87 103.19
08/26/2026 16:34 50 103.18
08/26/2026 16:31 49 102.99
08/26/2026 16:31 17 103.04
08/26/2026 16:31 50 103.11
08/26/2026 16:31 14 103.11
08/26/2026 16:31 86 103.11
08/26/2026 16:31 60 103.11
08/26/2026 16:31 96 103.11
08/26/2026 16:31 3 103.11
08/26/2026 16:31 1 103.11
08/26/2026 16:31 100 103.11
08/26/2026 16:31 2 103.11
08/26/2026 16:31 98 103.11
08/26/2026 16:31 1 103.23
08/26/2026 16:30 100 103.12
08/26/2026 16:30 60 103.12
08/26/2026 16:30 20 103.18
08/26/2026 16:30 100 103.12
08/26/2026 16:30 66 103.11
08/26/2026 16:30 1 103.11
08/26/2026 16:30 3 103.11
08/26/2026 16:30 4 103.11
08/26/2026 16:30 27 103.11
08/26/2026 16:30 100 103.11
08/26/2026 16:30 44 103.11
08/26/2026 16:30 1 103.11
08/26/2026 16:30 99 103.11
08/26/2026 16:30 1 103.12
08/26/2026 16:27 24 103.34
08/26/2026 16:27 37 103.40
08/26/2026 16:27 70 103.405
08/26/2026 16:27 100 103.48
08/26/2026 16:27 10 103.48
08/26/2026 16:27 4 103.48
08/26/2026 16:27 90 103.50
08/26/2026 16:27 10 103.50
08/26/2026 16:27 95 103.50
08/26/2026 16:27 5 103.50
08/26/2026 16:27 100 103.50
08/26/2026 16:27 100 103.50
08/26/2026 16:27 1 103.50
08/26/2026 16:27 4 103.50
08/26/2026 16:26 25 103.625
08/26/2026 16:25 7 103.64
08/26/2026 16:25 70 103.55
08/26/2026 16:24 7 103.50
08/26/2026 16:24 3 103.50
08/26/2026 16:24 7 103.50
08/26/2026 16:24 3 103.51
08/26/2026 16:24 4 103.51
08/26/2026 16:24 5 103.51
08/26/2026 16:24 10 103.51
08/26/2026 16:24 10 103.51
08/26/2026 16:24 10 103.51
08/26/2026 16:24 10 103.51
08/26/2026 16:24 6 103.51
08/26/2026 16:24 6 103.51
08/26/2026 16:24 21 103.51
08/26/2026 16:24 15 103.51
08/26/2026 16:24 1 103.51
08/26/2026 16:24 1 103.51
08/26/2026 16:24 4 103.51
08/26/2026 16:24 15 103.51
08/26/2026 16:24 81 103.51
08/26/2026 16:24 2 103.52
08/26/2026 16:24 4 103.52
08/26/2026 16:24 12 103.56
08/26/2026 16:22 101 103.73
08/26/2026 16:19 10 103.68
08/26/2026 16:17 70 104.00
08/26/2026 16:16 100 103.88
08/26/2026 16:16 1 103.88
08/26/2026 16:14 5 103.93
08/26/2026 16:14 38 103.93
08/26/2026 16:14 40 103.93
08/26/2026 16:14 34 103.93
08/26/2026 16:14 14 103.93
08/26/2026 16:14 10 103.93
08/26/2026 16:14 13 103.93
08/26/2026 16:14 35 103.93
08/26/2026 16:14 216 103.93
08/26/2026 16:14 55 103.93
08/26/2026 16:14 11 103.93
08/26/2026 16:14 100 103.93
08/26/2026 16:14 34 103.93
08/26/2026 16:14 1 103.93
08/26/2026 16:14 15 103.93
08/26/2026 16:14 10 103.93
08/26/2026 16:14 37 103.93
08/26/2026 16:14 63 103.93
08/26/2026 16:14 40 103.96
08/26/2026 16:14 10 103.96
08/26/2026 16:14 13 103.96
08/26/2026 16:14 100 103.98
08/26/2026 16:14 100 103.98
08/26/2026 16:14 100 103.98
08/26/2026 16:14 100 103.98
08/26/2026 16:14 23 103.98
08/26/2026 16:14 2 103.98
08/26/2026 16:14 1 104.04
08/26/2026 16:14 1 104.045
08/26/2026 16:14 2 103.98
08/26/2026 16:14 6 103.98
08/26/2026 16:14 91 103.98
08/26/2026 16:14 5 103.98
08/26/2026 16:14 2 103.98
08/26/2026 16:14 2 103.98
08/26/2026 16:14 1 103.98
08/26/2026 16:14 25 103.98
08/26/2026 16:14 100 103.98
08/26/2026 16:14 71 103.98
08/26/2026 16:14 2 103.99
08/26/2026 16:14 6 103.99
08/26/2026 16:14 1 103.99
08/26/2026 16:14 1 103.99
08/26/2026 16:11 70 104.25
08/26/2026 16:11 1 104.25
08/26/2026 16:11 1 104.28
08/26/2026 16:11 40 104.23
08/26/2026 16:11 2 104.12
08/26/2026 16:11 9 104.15
08/26/2026 16:11 100 104.13
08/26/2026 16:11 13 104.13
08/26/2026 16:11 87 104.13
08/26/2026 16:11 1 104.07
08/26/2026 16:11 3 103.98
08/26/2026 16:11 26 103.98
08/26/2026 16:11 8 103.98
08/26/2026 16:11 92 103.98
08/26/2026 16:11 1 103.98
08/26/2026 16:11 7 103.98
08/26/2026 16:11 100 103.99
08/26/2026 16:10 1 104.08
08/26/2026 16:10 1 104.08
08/26/2026 16:09 1 104.08
08/26/2026 16:09 219 104.08
08/26/2026 16:09 41 104.08
08/26/2026 16:09 8 104.08
08/26/2026 16:09 20 104.05
08/26/2026 16:09 1 103.99
08/26/2026 16:09 99 103.99
08/26/2026 16:09 1 103.99
08/26/2026 16:09 10 104.035
08/26/2026 16:09 7 104.01
08/26/2026 16:09 68 104.01
08/26/2026 16:09 32 104.01
08/26/2026 16:09 88 104.01
08/26/2026 16:09 12 104.01
08/26/2026 16:09 88 104.01
08/26/2026 16:09 12 104.01
08/26/2026 16:09 88 104.01
08/26/2026 16:09 7 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 20 104.01
08/26/2026 16:09 60 104.01
08/26/2026 16:09 100 104.01
08/26/2026 16:09 160 104.01
08/26/2026 16:09 40 104.01
08/26/2026 16:09 120 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 125 104.01
08/26/2026 16:09 25 104.01
08/26/2026 16:09 95 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 1 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 2 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 47 104.01
08/26/2026 16:09 5 104.01
08/26/2026 16:09 185 104.01
08/26/2026 16:09 10 104.01
08/26/2026 16:09 81 104.01
08/26/2026 16:09 19 104.01
08/26/2026 16:09 166 104.01
08/26/2026 16:09 3 104.01
08/26/2026 16:09 30 104.01
08/26/2026 16:09 34 104.01
08/26/2026 16:09 200 104.01
08/26/2026 16:09 1 104.02
08/26/2026 16:09 1 104.15
08/26/2026 16:09 1 104.13
08/26/2026 16:09 1 104.08
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.09
08/26/2026 16:09 1 104.15
08/26/2026 16:09 6 104.165
08/26/2026 16:09 1 104.20
08/26/2026 16:08 3 104.16
08/26/2026 16:07 5 104.30
08/26/2026 16:07 1 104.29
08/26/2026 16:04 1 104.32
08/26/2026 16:04 1 104.32
08/26/2026 16:04 1 104.32
08/26/2026 16:04 1 104.30
08/26/2026 16:03 1 104.32
08/26/2026 16:03 75 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:03 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.27
08/26/2026 16:02 1 104.27
08/26/2026 16:02 1 104.27
08/26/2026 16:02 1 104.27
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 1 104.28
08/26/2026 16:02 100 104.175
08/26/2026 16:01 1 104.30
08/26/2026 16:00 1 104.32
08/26/2026 16:00 1 104.32
08/26/2026 16:00 1 104.32
08/26/2026 16:00 1 104.32
08/26/2026 16:00 1 104.33
08/26/2026 15:59 1 104.07
08/26/2026 15:59 1 104.07
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 2 104.15
08/26/2026 15:59 30 104.31
08/26/2026 15:59 50 104.23
08/26/2026 15:57 2 104.07
08/26/2026 15:56 1 104.23
08/26/2026 15:56 1 104.22
08/26/2026 15:56 1 104.22
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.16
08/26/2026 15:56 1 104.17
08/26/2026 15:53 26 104.01
08/26/2026 15:53 50 104.05
08/26/2026 15:46 19 104.12
08/26/2026 15:46 2 104.225
08/26/2026 15:46 7 104.225
08/26/2026 15:46 7 104.225
08/26/2026 15:44 1 104.24
08/26/2026 15:43 31 104.00
08/26/2026 15:43 15 104.00
08/26/2026 15:43 69 104.00
08/26/2026 15:43 16 104.00
08/26/2026 15:43 4 103.98
08/26/2026 15:43 1 103.98
08/26/2026 15:43 100 103.98
08/26/2026 15:43 100 103.98
08/26/2026 15:42 1 103.97
08/26/2026 15:42 1 103.75
08/26/2026 15:42 1 103.75
08/26/2026 15:42 1 103.75
08/26/2026 15:42 1 103.75
08/26/2026 15:42 1 103.75
08/26/2026 15:42 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.75
08/26/2026 15:41 1 103.745
08/26/2026 15:41 1 103.745
08/26/2026 15:41 1 103.75
08/26/2026 15:40 1 103.75
08/26/2026 15:40 1 103.75
08/26/2026 15:40 1 103.745
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.62
08/26/2026 15:40 1 103.62
08/26/2026 15:40 1 103.745
08/26/2026 15:40 1 103.62
08/26/2026 15:40 4 103.745
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.59
08/26/2026 15:40 1 103.58
08/26/2026 15:39 1 103.93
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.88
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.88
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.91
08/26/2026 15:39 1 103.75
08/26/2026 15:39 1 103.91
08/26/2026 15:39 1 103.90
08/26/2026 15:39 1 103.89
08/26/2026 15:39 1 103.91
08/26/2026 15:39 1 103.86
08/26/2026 15:38 1 103.64
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.77
08/26/2026 15:38 1 103.91
08/26/2026 15:38 1 103.91
08/26/2026 15:37 1 103.79
08/26/2026 15:37 34 103.50
08/26/2026 15:37 60 103.50
08/26/2026 15:37 40 103.50
08/26/2026 15:37 94 103.50
08/26/2026 15:37 100 103.50
08/26/2026 15:37 6 103.50
08/26/2026 15:37 94 103.50
08/26/2026 15:37 6 103.50
08/26/2026 15:37 86 103.50
08/26/2026 15:37 14 103.50
08/26/2026 15:37 100 103.50
08/26/2026 15:37 1 103.79
08/26/2026 15:37 1 103.80
08/26/2026 15:37 1 103.80
08/26/2026 15:37 1 103.81
08/26/2026 15:37 75 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.80
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.81
08/26/2026 15:37 1 103.79
08/26/2026 15:37 1 103.805
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 103.81
08/26/2026 15:36 1 104.06
08/26/2026 15:36 1 104.02
08/26/2026 15:36 1 104.00
08/26/2026 15:36 35 103.62
08/26/2026 15:35 13 102.88
08/26/2026 15:35 52 102.79
08/26/2026 15:34 52 102.79
08/26/2026 15:33 52 102.71
08/26/2026 15:33 15 102.60
08/26/2026 15:33 16 102.64
08/26/2026 15:33 1 102.71
08/26/2026 15:33 6 103.09
08/26/2026 15:33 32 102.74
08/26/2026 15:32 86 102.86
08/26/2026 15:31 75 103.50
08/26/2026 15:31 3 103.475
08/26/2026 15:31 5 103.475
08/26/2026 15:31 10 103.56
08/26/2026 15:31 90 103.57
08/26/2026 15:31 100 103.50
08/26/2026 15:31 2 103.50
08/26/2026 15:31 3 103.50
08/26/2026 15:31 1 103.65
08/26/2026 15:31 100 103.71
08/26/2026 15:31 100 103.71
08/26/2026 15:31 17 103.61
08/26/2026 15:31 18 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 100 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 96 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 96 103.61
08/26/2026 15:31 12 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:31 4 103.61
08/26/2026 15:30 10 104.075
08/26/2026 15:30 64 103.60
08/26/2026 15:30 9 103.60
08/26/2026 15:30 120 103.64
08/26/2026 15:30 100 103.77
08/26/2026 15:30 4 104.07
08/26/2026 15:30 33 104.07
08/26/2026 15:30 10 104.075
08/26/2026 15:30 25 103.82
08/26/2026 15:30 1788 104.17