Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
106.58
-0.26
(
-0.24% )
|
106.51
|
100 |
106.70
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 106.58 |
| 07/10/2026 23:20 | � | 106.58 |
| 07/10/2026 22:30 | � | 106.58 |
| 07/10/2026 22:00 | � | 106.58 |
| 07/10/2026 22:00 | 59029 | 106.58 |
| 07/10/2026 21:59 | 1 | 106.58 |
| 07/10/2026 21:59 | 1 | 106.58 |
| 07/10/2026 21:59 | 5 | 106.58 |
| 07/10/2026 21:59 | 1 | 106.55 |
| 07/10/2026 21:59 | 1 | 106.55 |
| 07/10/2026 21:59 | 100 | 106.545 |
| 07/10/2026 21:59 | 192 | 106.56 |
| 07/10/2026 21:59 | 9 | 106.55 |
| 07/10/2026 21:59 | 5 | 106.53 |
| 07/10/2026 21:59 | 10 | 106.55 |
| 07/10/2026 21:59 | 20 | 106.53 |
| 07/10/2026 21:59 | 24 | 106.53 |
| 07/10/2026 21:59 | 4 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.50 |
| 07/10/2026 21:59 | 2 | 106.51 |
| 07/10/2026 21:59 | 7 | 106.595 |
| 07/10/2026 21:59 | 100 | 106.57 |
| 07/10/2026 21:59 | 100 | 106.55 |
| 07/10/2026 21:59 | 44 | 106.54 |
| 07/10/2026 21:59 | 50 | 106.54 |
| 07/10/2026 21:59 | 2 | 106.42 |
| 07/10/2026 21:59 | 100 | 106.42 |
| 07/10/2026 21:59 | 2 | 106.43 |
| 07/10/2026 21:59 | 38 | 106.44 |
| 07/10/2026 21:59 | 1 | 106.44 |
| 07/10/2026 21:59 | 1 | 106.44 |
| 07/10/2026 21:59 | 40 | 106.54 |
| 07/10/2026 21:59 | 5 | 106.53 |
| 07/10/2026 21:59 | 27 | 106.51 |
| 07/10/2026 21:59 | 28 | 106.49 |
| 07/10/2026 21:59 | 1 | 106.42 |
| 07/10/2026 21:59 | 2 | 106.42 |
| 07/10/2026 21:59 | 6 | 106.42 |
| 07/10/2026 21:59 | 72 | 106.495 |
| 07/10/2026 21:59 | 82 | 106.43 |
| 07/10/2026 21:59 | 17 | 106.47 |
| 07/10/2026 21:59 | 27 | 106.53 |
| 07/10/2026 21:59 | 1 | 106.46 |
| 07/10/2026 21:59 | 9 | 106.46 |
| 07/10/2026 21:59 | 12 | 106.50 |
| 07/10/2026 21:59 | 2 | 106.51 |
| 07/10/2026 21:59 | 133 | 106.50 |
| 07/10/2026 21:59 | 50 | 106.56 |
| 07/10/2026 21:59 | 30 | 106.56 |
| 07/10/2026 21:59 | 22 | 106.55 |
| 07/10/2026 21:59 | 67 | 106.55 |
| 07/10/2026 21:59 | 33 | 106.55 |
| 07/10/2026 21:59 | 100 | 106.50 |
| 07/10/2026 21:59 | 100 | 106.53 |
| 07/10/2026 21:59 | 47 | 106.53 |
| 07/10/2026 21:59 | 1 | 106.53 |
| 07/10/2026 21:59 | 14 | 106.53 |
| 07/10/2026 21:59 | 16 | 106.53 |
| 07/10/2026 21:59 | 28 | 106.53 |
| 07/10/2026 21:59 | 37 | 106.53 |
| 07/10/2026 21:59 | 1 | 106.53 |
| 07/10/2026 21:59 | 4 | 106.53 |
| 07/10/2026 21:59 | 70 | 106.53 |
| 07/10/2026 21:59 | 1 | 106.53 |
| 07/10/2026 21:59 | 25 | 106.53 |
| 07/10/2026 21:59 | 25 | 106.52 |
| 07/10/2026 21:59 | 25 | 106.52 |
| 07/10/2026 21:59 | 18 | 106.52 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 2 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.42 |
| 07/10/2026 21:59 | 25 | 106.42 |
| 07/10/2026 21:59 | 261 | 106.42 |
| 07/10/2026 21:59 | 99 | 106.42 |
| 07/10/2026 21:59 | 1 | 106.42 |
| 07/10/2026 21:59 | 49 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.52 |
| 07/10/2026 21:59 | 4 | 106.52 |
| 07/10/2026 21:59 | 2 | 106.52 |
| 07/10/2026 21:59 | 3 | 106.52 |
| 07/10/2026 21:59 | 5 | 106.52 |
| 07/10/2026 21:59 | 2 | 106.52 |
| 07/10/2026 21:59 | 3 | 106.52 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.52 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.52 |
| 07/10/2026 21:59 | 2 | 106.52 |
| 07/10/2026 21:59 | 2 | 106.52 |
| 07/10/2026 21:59 | 2 | 106.52 |
| 07/10/2026 21:59 | 1 | 106.52 |
| 07/10/2026 21:59 | 13 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 74 | 106.44 |
| 07/10/2026 21:59 | 1 | 106.43 |
| 07/10/2026 21:59 | 32 | 106.43 |
| 07/10/2026 21:59 | 1 | 106.44 |
| 07/10/2026 21:59 | 67 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.55 |
| 07/10/2026 21:59 | 33 | 106.45 |
| 07/10/2026 21:59 | 2 | 106.45 |
| 07/10/2026 21:59 | 14 | 106.45 |
| 07/10/2026 21:59 | 37 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.45 |
| 07/10/2026 21:59 | 62 | 106.45 |
| 07/10/2026 21:59 | 6 | 106.45 |
| 07/10/2026 21:59 | 16 | 106.45 |
| 07/10/2026 21:59 | 100 | 106.45 |
| 07/10/2026 21:59 | 55 | 106.46 |
| 07/10/2026 21:59 | 1 | 106.46 |
| 07/10/2026 21:59 | 19 | 106.46 |
| 07/10/2026 21:59 | 2 | 106.47 |
| 07/10/2026 21:59 | 2 | 106.47 |
| 07/10/2026 21:59 | 2 | 106.55 |
| 07/10/2026 21:59 | 2 | 106.55 |
| 07/10/2026 21:59 | 25 | 106.46 |
| 07/10/2026 21:59 | 2 | 106.47 |
| 07/10/2026 21:59 | 1 | 106.47 |
| 07/10/2026 21:59 | 16 | 106.47 |
| 07/10/2026 21:59 | 50 | 106.50 |
| 07/10/2026 21:59 | 36 | 106.50 |
| 07/10/2026 21:59 | 8 | 106.50 |
| 07/10/2026 21:59 | 1 | 106.51 |
| 07/10/2026 21:59 | 1 | 106.50 |
| 07/10/2026 21:59 | 1 | 106.50 |
| 07/10/2026 21:59 | 48 | 106.49 |
| 07/10/2026 21:59 | 2 | 106.49 |
| 07/10/2026 21:59 | 1 | 106.48 |
| 07/10/2026 21:59 | 2 | 106.48 |
| 07/10/2026 21:59 | 1 | 106.47 |
| 07/10/2026 21:59 | 6 | 106.47 |
| 07/10/2026 21:59 | 29 | 106.57 |
| 07/10/2026 21:59 | 50 | 106.55 |
| 07/10/2026 21:59 | 100 | 106.55 |
| 07/10/2026 21:59 | 3 | 106.58 |
| 07/10/2026 21:59 | 43 | 106.47 |
| 07/10/2026 21:59 | 50 | 106.47 |
| 07/10/2026 21:59 | 99 | 106.53 |
| 07/10/2026 21:59 | 1 | 106.53 |
| 07/10/2026 21:59 | 100 | 106.55 |
| 07/10/2026 21:59 | 20 | 106.58 |
| 07/10/2026 21:59 | 1 | 106.58 |
| 07/10/2026 21:59 | 36 | 106.58 |
| 07/10/2026 21:59 | 2 | 106.58 |
| 07/10/2026 21:59 | 1 | 106.58 |
| 07/10/2026 21:59 | 6 | 106.60 |
| 07/10/2026 21:59 | 2 | 106.60 |
| 07/10/2026 21:59 | 16 | 106.60 |
| 07/10/2026 21:59 | 89 | 106.60 |
| 07/10/2026 21:59 | 2 | 106.60 |
| 07/10/2026 21:59 | 3 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 14 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 2 | 106.60 |
| 07/10/2026 21:59 | 311 | 106.60 |
| 07/10/2026 21:59 | 12 | 106.60 |
| 07/10/2026 21:59 | 3 | 106.60 |
| 07/10/2026 21:59 | 11 | 106.60 |
| 07/10/2026 21:59 | 16 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 6 | 106.60 |
| 07/10/2026 21:59 | 3 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 24 | 106.60 |
| 07/10/2026 21:59 | 76 | 106.60 |
| 07/10/2026 21:59 | 49 | 106.61 |
| 07/10/2026 21:59 | 1 | 106.61 |
| 07/10/2026 21:59 | 1 | 106.61 |
| 07/10/2026 21:59 | 1 | 106.65 |
| 07/10/2026 21:59 | 46 | 106.70 |
| 07/10/2026 21:59 | 100 | 106.70 |
| 07/10/2026 21:59 | 90 | 106.70 |
| 07/10/2026 21:59 | 72 | 106.70 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 23 | 106.60 |
| 07/10/2026 21:59 | 5 | 106.60 |
| 07/10/2026 21:59 | 100 | 106.60 |
| 07/10/2026 21:59 | 1 | 106.60 |
| 07/10/2026 21:59 | 50 | 106.61 |
| 07/10/2026 21:59 | 97 | 106.61 |
| 07/10/2026 21:59 | 3 | 106.61 |
| 07/10/2026 21:59 | 12 | 106.70 |
| 07/10/2026 21:59 | 11 | 106.70 |
| 07/10/2026 21:59 | 5 | 106.70 |
| 07/10/2026 21:59 | 1 | 106.61 |
| 07/10/2026 21:59 | 1 | 106.61 |
| 07/10/2026 21:59 | 62 | 106.655 |
| 07/10/2026 21:59 | 24 | 106.61 |
| 07/10/2026 21:59 | 50 | 106.61 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 117 | 106.70 |
| 07/10/2026 21:59 | 18 | 106.77 |
| 07/10/2026 21:59 | 180 | 106.70 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 11 | 106.60 |
| 07/10/2026 21:59 | 12 | 106.60 |
| 07/10/2026 21:59 | 100 | 106.61 |
| 07/10/2026 21:59 | 50 | 106.61 |
| 07/10/2026 21:59 | 100 | 106.61 |
| 07/10/2026 21:59 | 100 | 106.61 |
| 07/10/2026 21:59 | 50 | 106.63 |
| 07/10/2026 21:59 | 50 | 106.64 |
| 07/10/2026 21:59 | 10 | 106.64 |
| 07/10/2026 21:59 | 9 | 106.64 |
| 07/10/2026 21:59 | 94 | 106.63 |
| 07/10/2026 21:59 | 3 | 106.63 |
| 07/10/2026 21:59 | 97 | 106.63 |
| 07/10/2026 21:59 | 85 | 106.63 |
| 07/10/2026 21:59 | 12 | 106.63 |
| 07/10/2026 21:59 | 272 | 106.45 |
| 07/10/2026 21:59 | 2 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.45 |
| 07/10/2026 21:59 | 2 | 106.45 |
| 07/10/2026 21:59 | 6 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.45 |
| 07/10/2026 21:59 | 2 | 106.45 |
| 07/10/2026 21:59 | 100 | 106.45 |
| 07/10/2026 21:59 | 100 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.45 |
| 07/10/2026 21:59 | 40 | 106.45 |
| 07/10/2026 21:59 | 50 | 106.45 |
| 07/10/2026 21:59 | 3 | 106.45 |
| 07/10/2026 21:59 | 1 | 106.45 |
| 07/10/2026 21:59 | 200 | 106.45 |
| 07/10/2026 21:59 | 50 | 106.46 |
| 07/10/2026 21:59 | 100 | 106.46 |
| 07/10/2026 21:59 | 100 | 106.46 |
| 07/10/2026 21:59 | 100 | 106.47 |
| 07/10/2026 21:59 | 100 | 106.50 |
| 07/10/2026 21:59 | 5 | 106.51 |
| 07/10/2026 21:59 | 1 | 106.51 |
| 07/10/2026 21:59 | 100 | 106.52 |
| 07/10/2026 21:59 | 170 | 106.56 |
| 07/10/2026 21:59 | 1 | 106.57 |
| 07/10/2026 21:59 | 5 | 106.76 |
| 07/10/2026 21:59 | 252 | 106.63 |
| 07/10/2026 21:59 | 9 | 106.76 |
| 07/10/2026 21:59 | 1 | 106.76 |
| 07/10/2026 21:58 | 54 | 106.63 |
| 07/10/2026 21:58 | 50 | 106.52 |
| 07/10/2026 21:58 | 10 | 106.63 |
| 07/10/2026 21:58 | 100 | 106.63 |
| 07/10/2026 21:58 | 180 | 106.63 |
| 07/10/2026 21:58 | 21 | 106.64 |
| 07/10/2026 21:58 | 79 | 106.64 |
| 07/10/2026 21:58 | 34 | 106.63 |
| 07/10/2026 21:58 | 100 | 106.63 |
| 07/10/2026 21:58 | 100 | 106.63 |
| 07/10/2026 21:57 | 34 | 106.56 |
| 07/10/2026 21:57 | 180 | 106.58 |
| 07/10/2026 21:57 | 100 | 106.63 |
| 07/10/2026 21:57 | 90 | 106.63 |
| 07/10/2026 21:57 | 10 | 106.63 |
| 07/10/2026 21:57 | 17 | 106.77 |
| 07/10/2026 21:57 | 17 | 106.77 |
| 07/10/2026 21:57 | 2 | 106.76 |
| 07/10/2026 21:57 | 2 | 106.77 |
| 07/10/2026 21:57 | 2 | 106.79 |
| 07/10/2026 21:57 | 2 | 106.79 |
| 07/10/2026 21:57 | 2 | 106.79 |
| 07/10/2026 21:57 | 2 | 106.79 |
| 07/10/2026 21:57 | 6 | 106.79 |
| 07/10/2026 21:57 | 1 | 106.79 |
| 07/10/2026 21:57 | 1 | 106.79 |
| 07/10/2026 21:57 | 6 | 106.79 |
| 07/10/2026 21:57 | 6 | 106.79 |
| 07/10/2026 21:57 | 6 | 106.79 |
| 07/10/2026 21:57 | 1 | 106.79 |
| 07/10/2026 21:57 | 3 | 106.79 |
| 07/10/2026 21:57 | 3 | 106.79 |
| 07/10/2026 21:57 | 3 | 106.79 |
| 07/10/2026 21:57 | 3 | 106.79 |
| 07/10/2026 21:57 | 59 | 106.80 |
| 07/10/2026 21:57 | 6 | 106.80 |
| 07/10/2026 21:57 | 2 | 106.80 |
| 07/10/2026 21:57 | 1 | 106.80 |
| 07/10/2026 21:57 | 80 | 106.80 |
| 07/10/2026 21:57 | 16 | 106.81 |
| 07/10/2026 21:57 | 4 | 106.81 |
| 07/10/2026 21:57 | 5 | 106.81 |
| 07/10/2026 21:57 | 6 | 106.81 |
| 07/10/2026 21:57 | 86 | 106.81 |
| 07/10/2026 21:57 | 8 | 106.81 |
| 07/10/2026 21:57 | 1 | 106.83 |
| 07/10/2026 21:57 | 11 | 106.835 |
| 07/10/2026 21:57 | 25 | 106.835 |
| 07/10/2026 21:57 | 25 | 106.835 |
| 07/10/2026 21:57 | 25 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.835 |
| 07/10/2026 21:57 | 2 | 106.85 |
| 07/10/2026 21:57 | 4 | 106.85 |
| 07/10/2026 21:57 | 100 | 106.84 |
| 07/10/2026 21:57 | 1 | 106.84 |
| 07/10/2026 21:57 | 100 | 106.85 |
| 07/10/2026 21:57 | 16 | 106.86 |
| 07/10/2026 21:57 | 18 | 106.87 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 32 | 106.86 |
| 07/10/2026 21:57 | 62 | 106.86 |
| 07/10/2026 21:57 | 6 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 55 | 106.86 |
| 07/10/2026 21:57 | 1 | 106.86 |
| 07/10/2026 21:57 | 6 | 106.86 |
| 07/10/2026 21:57 | 5 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.86 |
| 07/10/2026 21:57 | 39 | 106.86 |
| 07/10/2026 21:57 | 100 | 106.915 |
| 07/10/2026 21:57 | 55 | 106.86 |
| 07/10/2026 21:57 | 7 | 106.87 |
| 07/10/2026 21:57 | 12 | 106.925 |
| 07/10/2026 21:57 | 88 | 106.99 |
| 07/10/2026 21:57 | 12 | 106.99 |
| 07/10/2026 21:57 | 6 | 106.99 |
| 07/10/2026 21:56 | 6 | 106.86 |
| 07/10/2026 21:56 | 5 | 106.87 |
| 07/10/2026 21:56 | 10 | 106.87 |
| 07/10/2026 21:56 | 40 | 106.87 |
| 07/10/2026 21:56 | 50 | 106.88 |
| 07/10/2026 21:56 | 20 | 106.91 |
| 07/10/2026 21:56 | 13 | 107.00 |
| 07/10/2026 21:56 | 3 | 107.00 |
| 07/10/2026 21:56 | 3 | 107.00 |
| 07/10/2026 21:56 | 10 | 106.89 |
| 07/10/2026 21:56 | 90 | 106.94 |
| 07/10/2026 21:56 | 3 | 107.00 |
| 07/10/2026 21:56 | 3 | 107.00 |
| 07/10/2026 21:56 | 17 | 107.00 |
| 07/10/2026 21:56 | 17 | 106.99 |
| 07/10/2026 21:56 | 100 | 107.09 |
| 07/10/2026 21:56 | 2 | 107.05 |
| 07/10/2026 21:56 | 5 | 106.98 |
| 07/10/2026 21:56 | 20 | 106.98 |
| 07/10/2026 21:56 | 10 | 106.99 |
| 07/10/2026 21:56 | 2 | 106.99 |
| 07/10/2026 21:56 | 5 | 106.99 |
| 07/10/2026 21:56 | 100 | 106.99 |
| 07/10/2026 21:56 | 1 | 106.99 |
| 07/10/2026 21:56 | 20 | 107.05 |
| 07/10/2026 21:55 | 15 | 107.21 |
| 07/10/2026 21:55 | 1 | 107.18 |
| 07/10/2026 21:55 | 40 | 107.02 |
| 07/10/2026 21:55 | 1 | 107.17 |
| 07/10/2026 21:55 | 15 | 107.20 |
| 07/10/2026 21:55 | 94 | 107.04 |
| 07/10/2026 21:55 | 100 | 107.05 |
| 07/10/2026 21:55 | 180 | 107.06 |
| 07/10/2026 21:55 | 100 | 107.125 |
| 07/10/2026 21:55 | 7 | 107.26 |
| 07/10/2026 21:55 | 9 | 107.26 |
| 07/10/2026 21:55 | 19 | 107.13 |
| 07/10/2026 21:55 | 2 | 107.19 |
| 07/10/2026 21:55 | 18 | 107.26 |
| 07/10/2026 21:55 | 30 | 107.26 |
| 07/10/2026 21:55 | 70 | 107.26 |
| 07/10/2026 21:55 | 100 | 107.26 |
| 07/10/2026 21:55 | 116 | 107.26 |
| 07/10/2026 21:55 | 200 | 107.26 |
| 07/10/2026 21:55 | 1 | 107.26 |
| 07/10/2026 21:55 | 2 | 107.26 |
| 07/10/2026 21:55 | 100 | 107.26 |
| 07/10/2026 21:55 | 100 | 107.25 |
| 07/10/2026 21:55 | 37 | 107.26 |
| 07/10/2026 21:55 | 50 | 107.25 |
| 07/10/2026 21:55 | 26 | 107.25 |
| 07/10/2026 21:55 | 26 | 107.25 |
| 07/10/2026 21:55 | 20 | 107.24 |
| 07/10/2026 21:55 | 22 | 107.24 |
| 07/10/2026 21:55 | 4 | 107.23 |
| 07/10/2026 21:55 | 96 | 107.23 |
| 07/10/2026 21:55 | 100 | 107.23 |
| 07/10/2026 21:55 | 14 | 107.23 |
| 07/10/2026 21:55 | 4 | 107.23 |
| 07/10/2026 21:55 | 100 | 107.24 |
| 07/10/2026 21:55 | 100 | 107.24 |
| 07/10/2026 21:55 | 6 | 107.24 |
| 07/10/2026 21:55 | 46 | 107.25 |
| 07/10/2026 21:55 | 210 | 107.25 |
| 07/10/2026 21:55 | 44 | 107.25 |
| 07/10/2026 21:55 | 40 | 107.25 |
| 07/10/2026 21:55 | 6 | 107.25 |
| 07/10/2026 21:55 | 180 | 107.26 |
| 07/10/2026 21:55 | 8 | 107.26 |
| 07/10/2026 21:55 | 6 | 107.26 |
| 07/10/2026 21:54 | 25 | 107.43 |
| 07/10/2026 21:54 | 56 | 107.44 |
| 07/10/2026 21:54 | 44 | 107.44 |
| 07/10/2026 21:54 | 6 | 107.44 |
| 07/10/2026 21:54 | 6 | 107.43 |
| 07/10/2026 21:54 | 100 | 107.42 |
| 07/10/2026 21:54 | 78 | 107.43 |
| 07/10/2026 21:54 | 18 | 107.35 |
| 07/10/2026 21:54 | 12 | 107.35 |
| 07/10/2026 21:54 | 27 | 107.35 |
| 07/10/2026 21:54 | 1 | 107.46 |
| 07/10/2026 21:54 | 100 | 107.46 |
| 07/10/2026 21:54 | 100 | 107.46 |
| 07/10/2026 21:54 | 5 | 107.46 |
| 07/10/2026 21:54 | 20 | 107.46 |
| 07/10/2026 21:54 | 100 | 107.49 |
| 07/10/2026 21:54 | 80 | 107.47 |
| 07/10/2026 21:54 | 5 | 107.47 |
| 07/10/2026 21:54 | 10 | 107.47 |
| 07/10/2026 21:54 | 16 | 107.47 |
| 07/10/2026 21:54 | 8 | 107.47 |
| 07/10/2026 21:54 | 100 | 107.47 |
| 07/10/2026 21:54 | 69 | 107.49 |
| 07/10/2026 21:54 | 1 | 107.51 |
| 07/10/2026 21:54 | 8 | 107.53 |
| 07/10/2026 21:53 | 12 | 107.515 |
| 07/10/2026 21:53 | 18 | 107.48 |
| 07/10/2026 21:53 | 25 | 107.48 |
| 07/10/2026 21:53 | 25 | 107.48 |
| 07/10/2026 21:53 | 2 | 107.48 |
| 07/10/2026 21:53 | 5 | 107.56 |
| 07/10/2026 21:53 | 25 | 107.515 |
| 07/10/2026 21:53 | 25 | 107.515 |
| 07/10/2026 21:53 | 5 | 107.56 |
| 07/10/2026 21:52 | 2 | 107.54 |
| 07/10/2026 21:52 | 29 | 107.54 |
| 07/10/2026 21:52 | 8 | 107.53 |
| 07/10/2026 21:52 | 22 | 107.51 |
| 07/10/2026 21:52 | 3 | 107.51 |
| 07/10/2026 21:52 | 2 | 107.51 |
| 07/10/2026 21:52 | 46 | 107.505 |
| 07/10/2026 21:52 | 27 | 107.50 |
| 07/10/2026 21:52 | 27 | 107.50 |
| 07/10/2026 21:52 | 10 | 107.50 |
| 07/10/2026 21:52 | 80 | 107.49 |
| 07/10/2026 21:52 | 2 | 107.49 |
| 07/10/2026 21:52 | 24 | 107.49 |
| 07/10/2026 21:52 | 28 | 107.47 |
| 07/10/2026 21:52 | 27 | 107.47 |
| 07/10/2026 21:52 | 55 | 107.365 |
| 07/10/2026 21:52 | 100 | 107.365 |
| 07/10/2026 21:52 | 100 | 107.37 |
| 07/10/2026 21:49 | 1 | 107.38 |
| 07/10/2026 21:49 | 7 | 107.41 |
| 07/10/2026 21:49 | 1 | 107.47 |
| 07/10/2026 21:49 | 99 | 107.47 |
| 07/10/2026 21:49 | 20 | 107.47 |
| 07/10/2026 21:49 | 1 | 107.48 |
| 07/10/2026 21:49 | 40 | 107.49 |
| 07/10/2026 21:49 | 20 | 107.49 |
| 07/10/2026 21:49 | 5 | 107.51 |
| 07/10/2026 21:49 | 2 | 107.51 |
| 07/10/2026 21:48 | 1 | 107.50 |
| 07/10/2026 21:48 | 1 | 107.61 |
| 07/10/2026 21:47 | 5 | 107.56 |
| 07/10/2026 21:47 | 100 | 107.57 |
| 07/10/2026 21:47 | 80 | 107.57 |
| 07/10/2026 21:47 | 10 | 107.57 |
| 07/10/2026 21:47 | 1 | 107.58 |
| 07/10/2026 21:47 | 4 | 107.58 |
| 07/10/2026 21:47 | 1 | 107.58 |
| 07/10/2026 21:47 | 20 | 107.58 |
| 07/10/2026 21:47 | 80 | 107.59 |
| 07/10/2026 21:47 | 20 | 107.59 |
| 07/10/2026 21:47 | 1 | 107.60 |
| 07/10/2026 21:46 | 18 | 107.63 |
| 07/10/2026 21:46 | 2 | 107.67 |
| 07/10/2026 21:46 | 20 | 107.67 |
| 07/10/2026 21:46 | 6 | 107.68 |
| 07/10/2026 21:46 | 100 | 107.68 |
| 07/10/2026 21:46 | 100 | 107.68 |
| 07/10/2026 21:46 | 12 | 107.68 |
| 07/10/2026 21:46 | 100 | 107.72 |
| 07/10/2026 21:46 | 200 | 107.69 |
| 07/10/2026 21:45 | 1 | 107.73 |
| 07/10/2026 21:45 | 5 | 107.76 |
| 07/10/2026 21:45 | 1 | 107.79 |
| 07/10/2026 21:45 | 9 | 107.79 |
| 07/10/2026 21:45 | 5 | 107.79 |
| 07/10/2026 21:45 | 81 | 107.79 |
| 07/10/2026 21:45 | 15 | 107.79 |
| 07/10/2026 21:45 | 5 | 107.79 |
| 07/10/2026 21:45 | 1 | 107.80 |
| 07/10/2026 21:45 | 20 | 107.81 |
| 07/10/2026 21:45 | 20 | 107.81 |
| 07/10/2026 21:45 | 81 | 107.83 |
| 07/10/2026 21:44 | 1 | 107.78 |
| 07/10/2026 21:44 | 8 | 107.78 |
| 07/10/2026 21:44 | 7 | 107.78 |
| 07/10/2026 21:44 | 30 | 107.835 |
| 07/10/2026 21:42 | 1 | 107.87 |
| 07/10/2026 21:42 | 20 | 107.83 |
| 07/10/2026 21:42 | 100 | 107.83 |
| 07/10/2026 21:42 | 1 | 107.85 |
| 07/10/2026 21:42 | 13 | 107.85 |
| 07/10/2026 21:42 | 87 | 107.85 |
| 07/10/2026 21:42 | 100 | 107.85 |
| 07/10/2026 21:42 | 184 | 107.85 |
| 07/10/2026 21:42 | 16 | 107.85 |
| 07/10/2026 21:42 | 5 | 107.84 |
| 07/10/2026 21:42 | 95 | 107.84 |
| 07/10/2026 21:41 | 1 | 107.78 |
| 07/10/2026 21:41 | 2 | 107.81 |
| 07/10/2026 21:41 | 1 | 107.81 |
| 07/10/2026 21:41 | 100 | 107.81 |
| 07/10/2026 21:41 | 100 | 107.83 |
| 07/10/2026 21:41 | 11 | 107.82 |
| 07/10/2026 21:41 | 88 | 107.82 |
| 07/10/2026 21:41 | 1 | 107.82 |
| 07/10/2026 21:41 | 11 | 107.81 |
| 07/10/2026 21:41 | 89 | 107.81 |
| 07/10/2026 21:41 | 100 | 107.80 |
| 07/10/2026 21:41 | 29 | 107.80 |
| 07/10/2026 21:41 | 71 | 107.80 |
| 07/10/2026 21:41 | 18 | 107.79 |
| 07/10/2026 21:41 | 36 | 107.79 |
| 07/10/2026 21:41 | 46 | 107.79 |
| 07/10/2026 21:41 | 54 | 107.78 |
| 07/10/2026 21:41 | 36 | 107.78 |
| 07/10/2026 21:40 | 16 | 107.66 |
| 07/10/2026 21:40 | 4 | 107.66 |
| 07/10/2026 21:40 | 8 | 107.68 |
| 07/10/2026 21:40 | 10 | 107.68 |
| 07/10/2026 21:40 | 61 | 107.78 |
| 07/10/2026 21:40 | 56 | 107.75 |
| 07/10/2026 21:40 | 44 | 107.75 |
| 07/10/2026 21:40 | 56 | 107.68 |
| 07/10/2026 21:40 | 1 | 107.73 |
| 07/10/2026 21:40 | 1 | 107.73 |
| 07/10/2026 21:40 | 2 | 107.72 |
| 07/10/2026 21:40 | 22 | 107.68 |
| 07/10/2026 21:40 | 2 | 107.68 |
| 07/10/2026 21:40 | 22 | 107.68 |
| 07/10/2026 21:40 | 100 | 107.63 |
| 07/10/2026 21:40 | 100 | 107.64 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:40 | 2 | 107.68 |
| 07/10/2026 21:40 | 2 | 107.68 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:40 | 25 | 107.68 |
| 07/10/2026 21:39 | 3 | 107.72 |
| 07/10/2026 21:38 | 1 | 107.72 |
| 07/10/2026 21:38 | 7 | 107.51 |
| 07/10/2026 21:38 | 100 | 107.53 |
| 07/10/2026 21:38 | 100 | 107.53 |
| 07/10/2026 21:36 | 4 | 107.58 |
| 07/10/2026 21:36 | 6 | 107.59 |
| 07/10/2026 21:36 | 4 | 107.59 |
| 07/10/2026 21:36 | 39 | 107.59 |
| 07/10/2026 21:36 | 20 | 107.59 |
| 07/10/2026 21:36 | 60 | 107.59 |
| 07/10/2026 21:36 | 19 | 107.59 |
| 07/10/2026 21:36 | 100 | 107.60 |
| 07/10/2026 21:36 | 10 | 107.61 |
| 07/10/2026 21:36 | 1 | 107.61 |
| 07/10/2026 21:36 | 51 | 107.66 |
| 07/10/2026 21:36 | 5 | 107.62 |
| 07/10/2026 21:36 | 51 | 107.63 |
| 07/10/2026 21:36 | 5 | 107.63 |
| 07/10/2026 21:36 | 100 | 107.64 |
| 07/10/2026 21:36 | 10 | 107.67 |
| 07/10/2026 21:36 | 40 | 107.67 |
| 07/10/2026 21:36 | 16 | 107.71 |
| 07/10/2026 21:36 | 1 | 107.73 |
| 07/10/2026 21:36 | 46 | 107.77 |
| 07/10/2026 21:36 | 1 | 107.77 |
| 07/10/2026 21:36 | 1 | 107.78 |
| 07/10/2026 21:36 | 5 | 107.78 |
| 07/10/2026 21:36 | 10 | 107.79 |
| 07/10/2026 21:36 | 8 | 107.79 |
| 07/10/2026 21:36 | 10 | 107.80 |
| 07/10/2026 21:36 | 1 | 107.80 |
| 07/10/2026 21:35 | 3 | 107.84 |
| 07/10/2026 21:34 | 1 | 107.84 |
| 07/10/2026 21:34 | 1 | 107.80 |
| 07/10/2026 21:34 | 1 | 107.79 |
| 07/10/2026 21:34 | 9 | 107.80 |
| 07/10/2026 21:33 | 1 | 107.80 |
| 07/10/2026 21:33 | 8 | 107.80 |
| 07/10/2026 21:33 | 66 | 107.77 |
| 07/10/2026 21:33 | 34 | 107.77 |
| 07/10/2026 21:33 | 34 | 107.77 |
| 07/10/2026 21:33 | 100 | 107.77 |
| 07/10/2026 21:33 | 450 | 107.77 |
| 07/10/2026 21:32 | 180 | 107.75 |
| 07/10/2026 21:31 | 33 | 107.78 |
| 07/10/2026 21:31 | 100 | 107.95 |
| 07/10/2026 21:31 | 19 | 107.95 |
| 07/10/2026 21:31 | 1 | 107.92 |
| 07/10/2026 21:31 | 99 | 107.92 |
| 07/10/2026 21:31 | 1 | 107.91 |
| 07/10/2026 21:31 | 99 | 107.91 |
| 07/10/2026 21:31 | 1 | 107.88 |
| 07/10/2026 21:31 | 100 | 107.87 |
| 07/10/2026 21:31 | 1 | 107.87 |
| 07/10/2026 21:31 | 100 | 107.87 |
| 07/10/2026 21:30 | 27 | 107.86 |
| 07/10/2026 21:30 | 51 | 107.86 |
| 07/10/2026 21:30 | 42 | 107.86 |
| 07/10/2026 21:30 | 8 | 107.80 |
| 07/10/2026 21:30 | 50 | 107.80 |
| 07/10/2026 21:30 | 25 | 107.80 |
| 07/10/2026 21:30 | 17 | 107.80 |
| 07/10/2026 21:30 | 100 | 107.80 |
| 07/10/2026 21:27 | 11 | 107.65 |
| 07/10/2026 21:27 | 8 | 107.65 |
| 07/10/2026 21:27 | 42 | 107.72 |
| 07/10/2026 21:27 | 2 | 107.72 |
| 07/10/2026 21:27 | 1 | 107.74 |
| 07/10/2026 21:27 | 10 | 107.74 |
| 07/10/2026 21:27 | 1 | 107.76 |
| 07/10/2026 21:27 | 6 | 107.76 |
| 07/10/2026 21:27 | 11 | 107.76 |
| 07/10/2026 21:27 | 1 | 107.76 |
| 07/10/2026 21:27 | 6 | 107.76 |
| 07/10/2026 21:26 | 25 | 107.83 |
| 07/10/2026 21:26 | 25 | 107.83 |
| 07/10/2026 21:26 | 25 | 107.83 |
| 07/10/2026 21:26 | 23 | 107.83 |
| 07/10/2026 21:26 | 1 | 107.83 |
| 07/10/2026 21:26 | 1 | 107.83 |
| 07/10/2026 21:26 | 8 | 107.81 |
| 07/10/2026 21:26 | 92 | 107.81 |
| 07/10/2026 21:26 | 1 | 107.81 |
| 07/10/2026 21:26 | 100 | 107.81 |
| 07/10/2026 21:26 | 1 | 107.81 |
| 07/10/2026 21:26 | 57 | 107.81 |
| 07/10/2026 21:24 | 43 | 107.81 |
| 07/10/2026 21:24 | 100 | 107.80 |
| 07/10/2026 21:21 | 80 | 107.80 |
| 07/10/2026 21:21 | 100 | 107.80 |
| 07/10/2026 21:21 | 4 | 107.79 |
| 07/10/2026 21:21 | 96 | 107.79 |
| 07/10/2026 21:21 | 100 | 107.79 |
| 07/10/2026 21:21 | 3 | 107.78 |
| 07/10/2026 21:20 | 1 | 107.78 |
| 07/10/2026 21:20 | 3 | 107.78 |
| 07/10/2026 21:20 | 7 | 107.78 |
| 07/10/2026 21:20 | 1 | 107.78 |
| 07/10/2026 21:20 | 1 | 107.78 |
| 07/10/2026 21:20 | 1 | 107.78 |
| 07/10/2026 21:20 | 100 | 107.78 |
| 07/10/2026 21:20 | 3 | 107.80 |
| 07/10/2026 21:17 | 3 | 107.90 |
| 07/10/2026 21:17 | 12 | 107.91 |
| 07/10/2026 21:17 | 4 | 107.94 |
| 07/10/2026 21:17 | 1 | 107.95 |
| 07/10/2026 21:16 | 5 | 107.98 |
| 07/10/2026 21:16 | 5 | 107.98 |
| 07/10/2026 21:16 | 5 | 108.04 |
| 07/10/2026 21:16 | 41 | 108.05 |
| 07/10/2026 21:16 | 5 | 108.05 |
| 07/10/2026 21:16 | 10 | 108.05 |
| 07/10/2026 21:16 | 100 | 108.05 |
| 07/10/2026 21:16 | 5 | 108.12 |
| 07/10/2026 21:16 | 21 | 108.12 |
| 07/10/2026 21:16 | 10 | 108.14 |
| 07/10/2026 21:16 | 1 | 108.14 |
| 07/10/2026 21:16 | 1 | 108.14 |
| 07/10/2026 21:16 | 10 | 108.15 |
| 07/10/2026 21:15 | 1 | 108.22 |
| 07/10/2026 21:14 | 100 | 108.17 |
| 07/10/2026 21:14 | 1 | 108.24 |
| 07/10/2026 21:14 | 3 | 108.24 |
| 07/10/2026 21:13 | 5 | 108.24 |
| 07/10/2026 21:13 | 26 | 108.15 |
| 07/10/2026 21:12 | 56 | 108.12 |
| 07/10/2026 21:12 | 120 | 108.13 |
| 07/10/2026 21:12 | 100 | 108.13 |
| 07/10/2026 21:12 | 83 | 108.15 |
| 07/10/2026 21:12 | 17 | 108.15 |
| 07/10/2026 21:11 | 80 | 108.21 |
| 07/10/2026 21:11 | 2 | 108.21 |
| 07/10/2026 21:11 | 38 | 108.17 |
| 07/10/2026 21:11 | 100 | 108.17 |
| 07/10/2026 21:11 | 4 | 108.21 |
| 07/10/2026 21:11 | 100 | 108.21 |
| 07/10/2026 21:11 | 100 | 108.21 |
| 07/10/2026 21:11 | 29 | 108.21 |
| 07/10/2026 21:11 | 2 | 108.20 |
| 07/10/2026 21:11 | 2 | 108.19 |
| 07/10/2026 21:11 | 100 | 108.18 |
| 07/10/2026 21:11 | 20 | 108.18 |
| 07/10/2026 21:11 | 10 | 108.17 |
| 07/10/2026 21:11 | 100 | 108.16 |
| 07/10/2026 21:11 | 10 | 108.16 |
| 07/10/2026 21:11 | 10 | 108.14 |
| 07/10/2026 21:11 | 10 | 108.14 |
| 07/10/2026 21:11 | 10 | 108.14 |
| 07/10/2026 21:11 | 10 | 108.16 |
| 07/10/2026 21:11 | 10 | 108.14 |
| 07/10/2026 21:09 | 99 | 108.055 |
| 07/10/2026 21:09 | 1 | 108.12 |
| 07/10/2026 21:09 | 100 | 108.055 |
| 07/10/2026 21:09 | 100 | 108.055 |
| 07/10/2026 21:08 | 19 | 108.06 |
| 07/10/2026 21:08 | 100 | 108.11 |
| 07/10/2026 21:08 | 8 | 108.06 |
| 07/10/2026 21:08 | 10 | 108.14 |
| 07/10/2026 21:08 | 33 | 108.15 |
| 07/10/2026 21:08 | 110 | 108.15 |
| 07/10/2026 21:08 | 6 | 108.15 |
| 07/10/2026 21:08 | 4 | 108.15 |
| 07/10/2026 21:08 | 10 | 108.21 |
| 07/10/2026 21:07 | 1 | 108.19 |
| 07/10/2026 21:07 | 10 | 108.19 |
| 07/10/2026 21:07 | 1 | 108.19 |
| 07/10/2026 21:07 | 1 | 108.18 |
| 07/10/2026 21:07 | 2 | 108.18 |
| 07/10/2026 21:07 | 4 | 108.18 |
| 07/10/2026 21:07 | 100 | 108.18 |
| 07/10/2026 21:07 | 45 | 108.18 |
| 07/10/2026 21:07 | 55 | 108.18 |
| 07/10/2026 21:07 | 71 | 108.17 |
| 07/10/2026 21:05 | 25 | 108.14 |
| 07/10/2026 21:05 | 1 | 108.17 |
| 07/10/2026 21:05 | 94 | 108.18 |
| 07/10/2026 21:05 | 100 | 108.18 |
| 07/10/2026 21:05 | 100 | 108.16 |
| 07/10/2026 21:05 | 20 | 108.19 |
| 07/10/2026 21:05 | 10 | 108.18 |
| 07/10/2026 21:05 | 20 | 108.18 |
| 07/10/2026 21:04 | 10 | 108.04 |
| 07/10/2026 21:04 | 100 | 108.04 |
| 07/10/2026 21:04 | 60 | 108.04 |
| 07/10/2026 21:04 | 2 | 108.08 |
| 07/10/2026 21:04 | 22 | 108.09 |
| 07/10/2026 21:04 | 34 | 108.10 |
| 07/10/2026 21:04 | 100 | 108.10 |
| 07/10/2026 21:04 | 3 | 108.10 |
| 07/10/2026 21:04 | 30 | 108.10 |
| 07/10/2026 21:04 | 32 | 108.10 |
| 07/10/2026 21:04 | 31 | 108.10 |
| 07/10/2026 21:04 | 5 | 108.10 |
| 07/10/2026 21:04 | 5 | 108.15 |
| 07/10/2026 21:04 | 5 | 108.16 |
| 07/10/2026 21:04 | 10 | 108.16 |
| 07/10/2026 21:04 | 2 | 108.16 |
| 07/10/2026 21:04 | 3 | 108.16 |
| 07/10/2026 21:04 | 7 | 108.16 |
| 07/10/2026 21:04 | 1 | 108.17 |
| 07/10/2026 21:04 | 27 | 108.17 |
| 07/10/2026 21:04 | 25 | 108.17 |
| 07/10/2026 21:04 | 27 | 108.17 |
| 07/10/2026 21:04 | 1 | 108.18 |
| 07/10/2026 21:04 | 10 | 108.19 |
| 07/10/2026 21:04 | 100 | 108.23 |
| 07/10/2026 21:04 | 100 | 108.23 |
| 07/10/2026 21:04 | 100 | 108.23 |
| 07/10/2026 21:03 | 18 | 108.21 |
| 07/10/2026 21:03 | 5 | 108.22 |
| 07/10/2026 21:03 | 1 | 108.30 |
| 07/10/2026 21:02 | 1 | 108.28 |
| 07/10/2026 21:01 | 1 | 108.35 |
| 07/10/2026 21:00 | 1 | 108.35 |
| 07/10/2026 20:59 | 96 | 108.35 |
| 07/10/2026 20:59 | 10 | 108.35 |
| 07/10/2026 20:59 | 42 | 108.34 |
| 07/10/2026 20:59 | 10 | 108.31 |
| 07/10/2026 20:59 | 2 | 108.32 |
| 07/10/2026 20:58 | 23 | 108.23 |
| 07/10/2026 20:58 | 1 | 108.32 |
| 07/10/2026 20:58 | 1 | 108.32 |
| 07/10/2026 20:57 | 24 | 108.34 |
| 07/10/2026 20:54 | 1 | 108.35 |
| 07/10/2026 20:53 | 24 | 108.245 |
| 07/10/2026 20:53 | 100 | 108.25 |
| 07/10/2026 20:53 | 22 | 108.25 |
| 07/10/2026 20:51 | 1 | 108.32 |
| 07/10/2026 20:50 | 1 | 108.28 |
| 07/10/2026 20:50 | 1 | 108.31 |
| 07/10/2026 20:50 | 5 | 108.31 |
| 07/10/2026 20:48 | 22 | 108.32 |
| 07/10/2026 20:48 | 1 | 108.43 |
| 07/10/2026 20:45 | 50 | 108.44 |
| 07/10/2026 20:45 | 100 | 108.44 |
| 07/10/2026 20:45 | 99 | 108.44 |
| 07/10/2026 20:45 | 1 | 108.44 |
| 07/10/2026 20:45 | 3 | 108.41 |
| 07/10/2026 20:45 | 1 | 108.44 |
| 07/10/2026 20:45 | 100 | 108.42 |
| 07/10/2026 20:45 | 10 | 108.43 |
| 07/10/2026 20:45 | 13 | 108.43 |
| 07/10/2026 20:45 | 77 | 108.43 |
| 07/10/2026 20:45 | 100 | 108.43 |
| 07/10/2026 20:45 | 200 | 108.43 |
| 07/10/2026 20:45 | 54 | 108.43 |
| 07/10/2026 20:45 | 46 | 108.43 |
| 07/10/2026 20:45 | 100 | 108.43 |
| 07/10/2026 20:45 | 1 | 108.42 |
| 07/10/2026 20:45 | 38 | 108.42 |
| 07/10/2026 20:43 | 20 | 108.32 |
| 07/10/2026 20:42 | 1 | 108.32 |
| 07/10/2026 20:42 | 100 | 108.32 |
| 07/10/2026 20:42 | 3 | 108.32 |
| 07/10/2026 20:41 | 1 | 108.42 |
| 07/10/2026 20:38 | 4 | 108.32 |
| 07/10/2026 20:38 | 26 | 108.34 |
| 07/10/2026 20:38 | 5 | 108.34 |
| 07/10/2026 20:38 | 1 | 108.41 |
| 07/10/2026 20:38 | 2 | 108.38 |
| 07/10/2026 20:38 | 37 | 108.38 |
| 07/10/2026 20:38 | 27 | 108.38 |
| 07/10/2026 20:36 | 1 | 108.34 |
| 07/10/2026 20:36 | 3 | 108.38 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 1 | 108.37 |
| 07/10/2026 20:36 | 30 | 108.37 |
| 07/10/2026 20:36 | 30 | 108.37 |
| 07/10/2026 20:35 | 19 | 108.44 |
| 07/10/2026 20:34 | 29 | 108.37 |
| 07/10/2026 20:34 | 10 | 108.37 |
| 07/10/2026 20:34 | 42 | 108.37 |
| 07/10/2026 20:34 | 13 | 108.37 |
| 07/10/2026 20:34 | 29 | 108.37 |
| 07/10/2026 20:34 | 100 | 108.38 |
| 07/10/2026 20:34 | 1 | 108.38 |
| 07/10/2026 20:34 | 100 | 108.38 |
| 07/10/2026 20:34 | 16 | 108.38 |
| 07/10/2026 20:34 | 1 | 108.37 |
| 07/10/2026 20:34 | 28 | 108.33 |
| 07/10/2026 20:34 | 34 | 108.33 |
| 07/10/2026 20:34 | 7 | 108.37 |
| 07/10/2026 20:34 | 21 | 108.37 |
| 07/10/2026 20:34 | 45 | 108.37 |
| 07/10/2026 20:34 | 34 | 108.37 |
| 07/10/2026 20:31 | 100 | 108.295 |
| 07/10/2026 20:27 | 62 | 108.23 |
| 07/10/2026 20:26 | 10 | 108.29 |
| 07/10/2026 20:23 | 1 | 108.37 |
| 07/10/2026 20:22 | 1 | 108.35 |
| 07/10/2026 20:22 | 31 | 108.34 |
| 07/10/2026 20:22 | 69 | 108.34 |
| 07/10/2026 20:22 | 1 | 108.34 |
| 07/10/2026 20:22 | 1 | 108.34 |
| 07/10/2026 20:22 | 82 | 108.34 |
| 07/10/2026 20:22 | 18 | 108.34 |
| 07/10/2026 20:21 | 100 | 108.29 |
| 07/10/2026 20:21 | 37 | 108.29 |
| 07/10/2026 20:21 | 100 | 108.29 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:20 | 2 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 14 | 108.25 |
| 07/10/2026 20:20 | 86 | 108.25 |
| 07/10/2026 20:20 | 14 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 2 | 108.25 |
| 07/10/2026 20:20 | 99 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:20 | 99 | 108.25 |
| 07/10/2026 20:20 | 1 | 108.25 |
| 07/10/2026 20:19 | 1 | 108.24 |
| 07/10/2026 20:19 | 13 | 108.24 |
| 07/10/2026 20:19 | 5 | 108.24 |
| 07/10/2026 20:19 | 35 | 108.24 |
| 07/10/2026 20:19 | 20 | 108.24 |
| 07/10/2026 20:19 | 45 | 108.21 |
| 07/10/2026 20:19 | 1 | 108.21 |
| 07/10/2026 20:19 | 75 | 108.21 |
| 07/10/2026 20:18 | 100 | 108.105 |
| 07/10/2026 20:18 | 12 | 108.15 |
| 07/10/2026 20:18 | 88 | 108.15 |
| 07/10/2026 20:18 | 2 | 108.15 |
| 07/10/2026 20:18 | 22 | 108.16 |
| 07/10/2026 20:18 | 5 | 108.16 |
| 07/10/2026 20:18 | 5 | 108.16 |
| 07/10/2026 20:18 | 1 | 108.17 |
| 07/10/2026 20:18 | 9 | 108.17 |
| 07/10/2026 20:18 | 5 | 108.17 |
| 07/10/2026 20:18 | 5 | 108.17 |
| 07/10/2026 20:18 | 5 | 108.17 |
| 07/10/2026 20:18 | 1 | 108.17 |
| 07/10/2026 20:18 | 22 | 108.17 |
| 07/10/2026 20:18 | 1 | 108.19 |
| 07/10/2026 20:18 | 400 | 108.25 |
| 07/10/2026 20:13 | 6 | 108.31 |
| 07/10/2026 20:13 | 25 | 108.25 |
| 07/10/2026 20:13 | 400 | 108.25 |
| 07/10/2026 20:13 | 1 | 108.26 |
| 07/10/2026 20:13 | 1 | 108.29 |
| 07/10/2026 20:13 | 2 | 108.31 |
| 07/10/2026 20:13 | 3 | 108.31 |
| 07/10/2026 20:12 | 18 | 108.355 |
| 07/10/2026 20:09 | 10 | 108.35 |
| 07/10/2026 20:09 | 10 | 108.35 |
| 07/10/2026 20:09 | 9 | 108.34 |
| 07/10/2026 20:09 | 15 | 108.35 |
| 07/10/2026 20:09 | 4 | 108.35 |
| 07/10/2026 20:09 | 68 | 108.37 |
| 07/10/2026 20:09 | 1 | 108.37 |
| 07/10/2026 20:09 | 25 | 108.37 |
| 07/10/2026 20:09 | 6 | 108.37 |
| 07/10/2026 20:09 | 8 | 108.37 |
| 07/10/2026 20:09 | 115 | 108.40 |
| 07/10/2026 20:09 | 5 | 108.45 |
| 07/10/2026 20:08 | 38 | 108.49 |
| 07/10/2026 20:08 | 4 | 108.53 |
| 07/10/2026 20:08 | 1 | 108.53 |
| 07/10/2026 20:08 | 1 | 108.52 |
| 07/10/2026 20:08 | 7 | 108.52 |
| 07/10/2026 20:08 | 1 | 108.52 |
| 07/10/2026 20:08 | 37 | 108.52 |
| 07/10/2026 20:08 | 44 | 108.52 |
| 07/10/2026 20:08 | 193 | 108.52 |
| 07/10/2026 20:08 | 1 | 108.51 |
| 07/10/2026 20:08 | 3 | 108.51 |
| 07/10/2026 20:08 | 100 | 108.51 |
| 07/10/2026 20:08 | 100 | 108.51 |
| 07/10/2026 20:08 | 100 | 108.51 |
| 07/10/2026 20:03 | 18 | 108.38 |
| 07/10/2026 20:03 | 120 | 108.41 |
| 07/10/2026 20:03 | 100 | 108.42 |
| 07/10/2026 20:03 | 2 | 108.52 |
| 07/10/2026 20:03 | 5 | 108.52 |
| 07/10/2026 20:03 | 95 | 108.52 |
| 07/10/2026 20:03 | 5 | 108.52 |
| 07/10/2026 20:03 | 2 | 108.52 |
| 07/10/2026 20:03 | 92 | 108.51 |
| 07/10/2026 20:03 | 100 | 108.50 |
| 07/10/2026 20:03 | 3 | 108.50 |
| 07/10/2026 20:03 | 100 | 108.49 |
| 07/10/2026 20:03 | 10 | 108.48 |
| 07/10/2026 20:03 | 46 | 108.49 |
| 07/10/2026 20:03 | 46 | 108.50 |
| 07/10/2026 20:03 | 2 | 108.52 |
| 07/10/2026 20:03 | 100 | 108.55 |
| 07/10/2026 20:03 | 1 | 108.54 |
| 07/10/2026 20:03 | 19 | 108.54 |
| 07/10/2026 20:03 | 1 | 108.53 |
| 07/10/2026 20:03 | 100 | 108.53 |
| 07/10/2026 20:03 | 100 | 108.53 |
| 07/10/2026 20:03 | 100 | 108.53 |
| 07/10/2026 20:03 | 2 | 108.52 |
| 07/10/2026 20:03 | 41 | 108.52 |
| 07/10/2026 20:03 | 1 | 108.52 |
| 07/10/2026 20:03 | 1 | 108.52 |
| 07/10/2026 20:03 | 100 | 108.52 |
| 07/10/2026 20:03 | 1 | 108.52 |
| 07/10/2026 20:03 | 100 | 108.52 |
| 07/10/2026 20:03 | 49 | 108.52 |
| 07/10/2026 20:03 | 25 | 108.52 |
| 07/10/2026 20:03 | 75 | 108.52 |
| 07/10/2026 20:03 | 120 | 108.51 |
| 07/10/2026 20:03 | 200 | 108.51 |
| 07/10/2026 20:03 | 100 | 108.49 |
| 07/10/2026 20:03 | 100 | 108.48 |
| 07/10/2026 19:57 | 25 | 108.45 |
| 07/10/2026 19:56 | 8 | 108.35 |
| 07/10/2026 19:56 | 25 | 108.35 |
| 07/10/2026 19:56 | 25 | 108.35 |
| 07/10/2026 19:56 | 25 | 108.35 |
| 07/10/2026 19:56 | 25 | 108.35 |
| 07/10/2026 19:55 | 1 | 108.47 |
| 07/10/2026 19:49 | 10 | 108.45 |
| 07/10/2026 19:45 | 65 | 108.41 |
| 07/10/2026 19:45 | 5 | 108.42 |
| 07/10/2026 19:45 | 10 | 108.42 |
| 07/10/2026 19:45 | 5 | 108.43 |
| 07/10/2026 19:45 | 10 | 108.43 |
| 07/10/2026 19:45 | 5 | 108.43 |
| 07/10/2026 19:45 | 10 | 108.46 |
| 07/10/2026 19:45 | 8 | 108.46 |
| 07/10/2026 19:45 | 100 | 108.46 |
| 07/10/2026 19:44 | 10 | 108.52 |
| 07/10/2026 19:44 | 185 | 108.52 |
| 07/10/2026 19:44 | 46 | 108.52 |
| 07/10/2026 19:44 | 19 | 108.52 |
| 07/10/2026 19:44 | 182 | 108.52 |
| 07/10/2026 19:44 | 1 | 108.52 |
| 07/10/2026 19:44 | 5 | 108.57 |
| 07/10/2026 19:44 | 2 | 108.55 |
| 07/10/2026 19:43 | 1 | 108.49 |
| 07/10/2026 19:43 | 18 | 108.46 |
| 07/10/2026 19:43 | 1 | 108.46 |
| 07/10/2026 19:43 | 1 | 108.46 |
| 07/10/2026 19:43 | 40 | 108.45 |
| 07/10/2026 19:43 | 28 | 108.45 |
| 07/10/2026 19:43 | 20 | 108.45 |
| 07/10/2026 19:43 | 78 | 108.44 |
| 07/10/2026 19:43 | 22 | 108.44 |
| 07/10/2026 19:37 | 1 | 108.43 |
| 07/10/2026 19:37 | 6 | 108.35 |
| 07/10/2026 19:37 | 23 | 108.38 |
| 07/10/2026 19:37 | 20 | 108.37 |
| 07/10/2026 19:37 | 18 | 108.37 |
| 07/10/2026 19:37 | 2 | 108.37 |
| 07/10/2026 19:37 | 47 | 108.35 |
| 07/10/2026 19:37 | 1 | 108.35 |
| 07/10/2026 19:37 | 99 | 108.35 |
| 07/10/2026 19:37 | 7 | 108.34 |
| 07/10/2026 19:37 | 48 | 108.34 |
| 07/10/2026 19:37 | 94 | 108.33 |
| 07/10/2026 19:37 | 6 | 108.33 |
| 07/10/2026 19:36 | 39 | 108.29 |
| 07/10/2026 19:36 | 100 | 108.32 |
| 07/10/2026 19:36 | 42 | 108.32 |
| 07/10/2026 19:36 | 100 | 108.31 |
| 07/10/2026 19:36 | 1 | 108.31 |
| 07/10/2026 19:36 | 75 | 108.29 |
| 07/10/2026 19:36 | 11 | 108.29 |
| 07/10/2026 19:36 | 9 | 108.29 |
| 07/10/2026 19:36 | 40 | 108.29 |
| 07/10/2026 19:36 | 34 | 108.28 |
| 07/10/2026 19:36 | 83 | 108.28 |
| 07/10/2026 19:36 | 83 | 108.28 |
| 07/10/2026 19:36 | 5 | 108.28 |
| 07/10/2026 19:36 | 2 | 108.28 |
| 07/10/2026 19:36 | 93 | 108.28 |
| 07/10/2026 19:36 | 7 | 108.28 |
| 07/10/2026 19:36 | 1 | 108.28 |
| 07/10/2026 19:36 | 100 | 108.27 |
| 07/10/2026 19:36 | 21 | 108.15 |
| 07/10/2026 19:36 | 97 | 108.15 |
| 07/10/2026 19:36 | 103 | 108.15 |
| 07/10/2026 19:36 | 1 | 108.15 |
| 07/10/2026 19:36 | 1 | 108.15 |
| 07/10/2026 19:36 | 10 | 108.15 |
| 07/10/2026 19:36 | 40 | 108.15 |
| 07/10/2026 19:36 | 100 | 108.15 |
| 07/10/2026 19:36 | 23 | 108.15 |
| 07/10/2026 19:36 | 77 | 108.15 |
| 07/10/2026 19:36 | 12 | 108.15 |
| 07/10/2026 19:36 | 100 | 108.16 |
| 07/10/2026 19:36 | 75 | 108.18 |
| 07/10/2026 19:36 | 73 | 108.215 |
| 07/10/2026 19:36 | 25 | 108.18 |
| 07/10/2026 19:36 | 100 | 108.215 |
| 07/10/2026 19:36 | 100 | 108.215 |
| 07/10/2026 19:36 | 400 | 108.215 |
| 07/10/2026 19:31 | 40 | 108.18 |
| 07/10/2026 19:30 | 50 | 108.20 |
| 07/10/2026 19:30 | 198 | 108.23 |
| 07/10/2026 19:30 | 23 | 108.23 |
| 07/10/2026 19:30 | 25 | 108.23 |
| 07/10/2026 19:28 | 1 | 108.18 |
| 07/10/2026 19:27 | 300 | 108.24 |
| 07/10/2026 19:27 | 14 | 108.19 |
| 07/10/2026 19:27 | 10 | 108.19 |
| 07/10/2026 19:27 | 120 | 108.23 |
| 07/10/2026 19:27 | 1 | 108.28 |
| 07/10/2026 19:26 | 20 | 108.28 |
| 07/10/2026 19:26 | 100 | 108.26 |
| 07/10/2026 19:26 | 100 | 108.26 |
| 07/10/2026 19:26 | 100 | 108.26 |
| 07/10/2026 19:26 | 3 | 108.33 |
| 07/10/2026 19:26 | 4 | 108.33 |
| 07/10/2026 19:26 | 46 | 108.33 |
| 07/10/2026 19:26 | 47 | 108.33 |
| 07/10/2026 19:26 | 5 | 108.33 |
| 07/10/2026 19:26 | 48 | 108.33 |
| 07/10/2026 19:26 | 98 | 108.31 |
| 07/10/2026 19:26 | 2 | 108.31 |
| 07/10/2026 19:26 | 5 | 108.30 |
| 07/10/2026 19:26 | 11 | 108.19 |
| 07/10/2026 19:26 | 21 | 108.19 |
| 07/10/2026 19:26 | 80 | 108.24 |
| 07/10/2026 19:26 | 10 | 108.28 |
| 07/10/2026 19:26 | 1 | 108.29 |
| 07/10/2026 19:26 | 10 | 108.36 |
| 07/10/2026 19:26 | 100 | 108.36 |
| 07/10/2026 19:26 | 5 | 108.36 |
| 07/10/2026 19:26 | 100 | 108.37 |
| 07/10/2026 19:26 | 2 | 108.47 |
| 07/10/2026 19:25 | 9 | 108.39 |
| 07/10/2026 19:25 | 1 | 108.39 |
| 07/10/2026 19:25 | 92 | 108.44 |
| 07/10/2026 19:24 | 22 | 108.49 |
| 07/10/2026 19:24 | 10 | 108.50 |
| 07/10/2026 19:24 | 1 | 108.50 |
| 07/10/2026 19:24 | 5 | 108.50 |
| 07/10/2026 19:24 | 100 | 108.50 |
| 07/10/2026 19:24 | 7 | 108.50 |
| 07/10/2026 19:24 | 18 | 108.50 |
| 07/10/2026 19:24 | 36 | 108.51 |
| 07/10/2026 19:24 | 100 | 108.51 |
| 07/10/2026 19:23 | 12 | 108.53 |
| 07/10/2026 19:21 | 50 | 108.57 |
| 07/10/2026 19:20 | 109 | 108.59 |
| 07/10/2026 19:20 | 100 | 108.60 |
| 07/10/2026 19:18 | 8 | 108.64 |
| 07/10/2026 19:18 | 5 | 108.78 |
| 07/10/2026 19:17 | 16 | 108.76 |
| 07/10/2026 19:17 | 24 | 108.655 |
| 07/10/2026 19:17 | 100 | 108.655 |
| 07/10/2026 19:17 | 21 | 108.57 |
| 07/10/2026 19:17 | 1 | 108.57 |
| 07/10/2026 19:17 | 5 | 108.57 |
| 07/10/2026 19:17 | 58 | 108.60 |
| 07/10/2026 19:16 | 42 | 108.60 |
| 07/10/2026 19:16 | 1 | 108.725 |
| 07/10/2026 19:15 | 45 | 108.59 |
| 07/10/2026 19:15 | 9 | 108.675 |
| 07/10/2026 19:15 | 52 | 108.58 |
| 07/10/2026 19:15 | 1 | 108.66 |
| 07/10/2026 19:15 | 1 | 108.66 |
| 07/10/2026 19:15 | 3 | 108.66 |
| 07/10/2026 19:15 | 1 | 108.745 |
| 07/10/2026 19:14 | 2 | 108.745 |
| 07/10/2026 19:14 | 3 | 108.745 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 74 | 108.89 |
| 07/10/2026 19:10 | 26 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:10 | 100 | 108.89 |
| 07/10/2026 19:08 | 50 | 108.93 |
| 07/10/2026 19:07 | 50 | 108.93 |
| 07/10/2026 19:07 | 50 | 108.88 |
| 07/10/2026 19:06 | 50 | 108.88 |
| 07/10/2026 19:06 | 2 | 108.85 |
| 07/10/2026 19:06 | 1 | 108.85 |
| 07/10/2026 19:06 | 96 | 108.81 |
| 07/10/2026 19:06 | 4 | 108.81 |
| 07/10/2026 19:06 | 20 | 108.80 |
| 07/10/2026 19:06 | 20 | 108.78 |
| 07/10/2026 19:05 | 5 | 108.77 |
| 07/10/2026 19:05 | 45 | 108.76 |
| 07/10/2026 19:05 | 5 | 108.76 |
| 07/10/2026 19:05 | 5 | 108.75 |
| 07/10/2026 19:05 | 45 | 108.74 |
| 07/10/2026 19:05 | 5 | 108.74 |
| 07/10/2026 19:05 | 30 | 108.65 |
| 07/10/2026 19:05 | 19 | 108.65 |
| 07/10/2026 19:05 | 1 | 108.65 |
| 07/10/2026 19:05 | 30 | 108.63 |
| 07/10/2026 19:05 | 20 | 108.63 |
| 07/10/2026 19:05 | 100 | 108.58 |
| 07/10/2026 19:05 | 100 | 108.57 |
| 07/10/2026 19:05 | 100 | 108.56 |
| 07/10/2026 19:05 | 100 | 108.51 |
| 07/10/2026 19:05 | 46 | 108.50 |
| 07/10/2026 19:05 | 3 | 108.50 |
| 07/10/2026 19:05 | 8 | 108.50 |
| 07/10/2026 19:05 | 12 | 108.50 |
| 07/10/2026 19:05 | 46 | 108.50 |
| 07/10/2026 19:05 | 11 | 108.49 |
| 07/10/2026 19:05 | 29 | 108.49 |
| 07/10/2026 19:05 | 40 | 108.49 |
| 07/10/2026 19:05 | 40 | 108.48 |
| 07/10/2026 19:05 | 21 | 108.48 |
| 07/10/2026 19:05 | 2 | 108.48 |
| 07/10/2026 19:05 | 4 | 108.47 |
| 07/10/2026 19:05 | 33 | 108.47 |
| 07/10/2026 19:05 | 63 | 108.47 |
| 07/10/2026 19:05 | 63 | 108.45 |
| 07/10/2026 19:01 | 92 | 108.335 |
| 07/10/2026 19:01 | 100 | 108.35 |
| 07/10/2026 19:01 | 10 | 108.44 |
| 07/10/2026 19:01 | 100 | 108.44 |
| 07/10/2026 19:01 | 3 | 108.46 |
| 07/10/2026 19:01 | 94 | 108.48 |
| 07/10/2026 19:01 | 6 | 108.48 |
| 07/10/2026 19:01 | 18 | 108.51 |
| 07/10/2026 19:01 | 2 | 108.51 |
| 07/10/2026 19:01 | 26 | 108.51 |
| 07/10/2026 19:01 | 23 | 108.51 |
| 07/10/2026 19:01 | 25 | 108.51 |
| 07/10/2026 19:01 | 3 | 108.52 |
| 07/10/2026 19:01 | 1 | 108.53 |
| 07/10/2026 19:01 | 100 | 108.53 |
| 07/10/2026 18:59 | 1 | 108.60 |
| 07/10/2026 18:59 | 1 | 108.57 |
| 07/10/2026 18:59 | 1 | 108.55 |
| 07/10/2026 18:59 | 19 | 108.55 |
| 07/10/2026 18:59 | 100 | 108.55 |
| 07/10/2026 18:59 | 2 | 108.57 |
| 07/10/2026 18:59 | 1 | 108.605 |
| 07/10/2026 18:58 | 1 | 108.66 |
| 07/10/2026 18:58 | 25 | 108.64 |
| 07/10/2026 18:58 | 1 | 108.66 |
| 07/10/2026 18:57 | 1 | 108.66 |
| 07/10/2026 18:55 | 1 | 108.66 |
| 07/10/2026 18:54 | 9 | 108.66 |
| 07/10/2026 18:54 | 2 | 108.66 |
| 07/10/2026 18:54 | 5 | 108.66 |
| 07/10/2026 18:54 | 22 | 108.65 |
| 07/10/2026 18:54 | 11 | 108.65 |
| 07/10/2026 18:53 | 23 | 108.64 |
| 07/10/2026 18:53 | 23 | 108.64 |
| 07/10/2026 18:53 | 100 | 108.64 |
| 07/10/2026 18:53 | 12 | 108.64 |
| 07/10/2026 18:53 | 1 | 108.64 |
| 07/10/2026 18:53 | 1 | 108.63 |
| 07/10/2026 18:52 | 73 | 108.54 |
| 07/10/2026 18:52 | 27 | 108.54 |
| 07/10/2026 18:52 | 42 | 108.62 |
| 07/10/2026 18:52 | 6 | 108.62 |
| 07/10/2026 18:52 | 20 | 108.62 |
| 07/10/2026 18:52 | 30 | 108.59 |
| 07/10/2026 18:52 | 6 | 108.59 |
| 07/10/2026 18:52 | 20 | 108.59 |
| 07/10/2026 18:52 | 100 | 108.58 |
| 07/10/2026 18:52 | 5 | 108.55 |
| 07/10/2026 18:52 | 18 | 108.55 |
| 07/10/2026 18:52 | 23 | 108.54 |
| 07/10/2026 18:52 | 5 | 108.53 |
| 07/10/2026 18:52 | 100 | 108.53 |
| 07/10/2026 18:52 | 5 | 108.53 |
| 07/10/2026 18:52 | 23 | 108.52 |
| 07/10/2026 18:52 | 20 | 108.52 |
| 07/10/2026 18:52 | 3 | 108.52 |
| 07/10/2026 18:51 | 23 | 108.52 |
| 07/10/2026 18:51 | 23 | 108.51 |
| 07/10/2026 18:51 | 23 | 108.49 |
| 07/10/2026 18:51 | 77 | 108.48 |
| 07/10/2026 18:51 | 23 | 108.48 |
| 07/10/2026 18:50 | 100 | 108.45 |
| 07/10/2026 18:50 | 100 | 108.48 |
| 07/10/2026 18:50 | 50 | 108.46 |
| 07/10/2026 18:50 | 3 | 108.45 |
| 07/10/2026 18:50 | 2 | 108.45 |
| 07/10/2026 18:50 | 20 | 108.43 |
| 07/10/2026 18:49 | 29 | 108.41 |
| 07/10/2026 18:45 | 100 | 108.36 |
| 07/10/2026 18:45 | 90 | 108.36 |
| 07/10/2026 18:45 | 10 | 108.36 |
| 07/10/2026 18:45 | 100 | 108.41 |
| 07/10/2026 18:45 | 5 | 108.41 |
| 07/10/2026 18:45 | 3 | 108.41 |
| 07/10/2026 18:45 | 97 | 108.41 |
| 07/10/2026 18:45 | 108 | 108.40 |
| 07/10/2026 18:45 | 90 | 108.40 |
| 07/10/2026 18:45 | 97 | 108.40 |
| 07/10/2026 18:45 | 3 | 108.40 |
| 07/10/2026 18:45 | 2 | 108.40 |
| 07/10/2026 18:45 | 1 | 108.40 |
| 07/10/2026 18:45 | 33 | 108.40 |
| 07/10/2026 18:45 | 7 | 108.40 |
| 07/10/2026 18:44 | 23 | 108.35 |
| 07/10/2026 18:43 | 1 | 108.33 |
| 07/10/2026 18:43 | 100 | 108.315 |
| 07/10/2026 18:43 | 23 | 108.32 |
| 07/10/2026 18:43 | 46 | 108.28 |
| 07/10/2026 18:43 | 100 | 108.28 |
| 07/10/2026 18:43 | 4 | 108.28 |
| 07/10/2026 18:43 | 23 | 108.28 |
| 07/10/2026 18:43 | 100 | 108.28 |
| 07/10/2026 18:43 | 25 | 108.25 |
| 07/10/2026 18:43 | 14 | 108.25 |
| 07/10/2026 18:43 | 11 | 108.25 |
| 07/10/2026 18:42 | 240 | 108.25 |
| 07/10/2026 18:42 | 12 | 108.24 |
| 07/10/2026 18:42 | 25 | 108.15 |
| 07/10/2026 18:42 | 25 | 108.15 |
| 07/10/2026 18:42 | 20 | 108.15 |
| 07/10/2026 18:42 | 100 | 108.15 |
| 07/10/2026 18:42 | 8 | 108.15 |
| 07/10/2026 18:42 | 4 | 108.15 |
| 07/10/2026 18:39 | 19 | 108.08 |
| 07/10/2026 18:37 | 1 | 108.04 |
| 07/10/2026 18:37 | 2 | 108.04 |
| 07/10/2026 18:35 | 2 | 108.225 |
| 07/10/2026 18:32 | 280 | 108.45 |
| 07/10/2026 18:32 | 56 | 108.45 |
| 07/10/2026 18:32 | 75 | 108.44 |
| 07/10/2026 18:32 | 8 | 108.45 |
| 07/10/2026 18:32 | 45 | 108.44 |
| 07/10/2026 18:32 | 1 | 108.44 |
| 07/10/2026 18:32 | 100 | 108.44 |
| 07/10/2026 18:32 | 7 | 108.44 |
| 07/10/2026 18:32 | 1 | 108.44 |
| 07/10/2026 18:32 | 4 | 108.40 |
| 07/10/2026 18:32 | 79 | 108.36 |
| 07/10/2026 18:32 | 29 | 108.34 |
| 07/10/2026 18:32 | 6 | 108.34 |
| 07/10/2026 18:32 | 100 | 108.36 |
| 07/10/2026 18:32 | 20 | 108.45 |
| 07/10/2026 18:32 | 1 | 108.48 |
| 07/10/2026 18:32 | 27 | 108.45 |
| 07/10/2026 18:32 | 20 | 108.45 |
| 07/10/2026 18:32 | 6 | 108.48 |
| 07/10/2026 18:32 | 1 | 108.60 |
| 07/10/2026 18:30 | 1 | 108.60 |
| 07/10/2026 18:25 | 22 | 108.53 |
| 07/10/2026 18:25 | 24 | 108.53 |
| 07/10/2026 18:25 | 3 | 108.53 |
| 07/10/2026 18:25 | 7 | 108.53 |
| 07/10/2026 18:24 | 198 | 108.55 |
| 07/10/2026 18:24 | 6 | 108.55 |
| 07/10/2026 18:24 | 15 | 108.55 |
| 07/10/2026 18:24 | 6 | 108.58 |
| 07/10/2026 18:24 | 16 | 108.58 |
| 07/10/2026 18:24 | 32 | 108.58 |
| 07/10/2026 18:24 | 100 | 108.62 |
| 07/10/2026 18:24 | 100 | 108.62 |
| 07/10/2026 18:24 | 4 | 108.62 |
| 07/10/2026 18:24 | 60 | 108.62 |
| 07/10/2026 18:24 | 40 | 108.62 |
| 07/10/2026 18:24 | 100 | 108.69 |
| 07/10/2026 18:24 | 4 | 108.725 |
| 07/10/2026 18:24 | 5 | 108.67 |
| 07/10/2026 18:24 | 29 | 108.67 |
| 07/10/2026 18:24 | 100 | 108.725 |
| 07/10/2026 18:24 | 300 | 108.75 |
| 07/10/2026 18:24 | 12 | 108.71 |
| 07/10/2026 18:23 | 1 | 108.77 |
| 07/10/2026 18:23 | 4 | 108.77 |
| 07/10/2026 18:23 | 9 | 108.77 |
| 07/10/2026 18:22 | 28 | 108.80 |
| 07/10/2026 18:22 | 2 | 108.78 |
| 07/10/2026 18:22 | 10 | 108.80 |
| 07/10/2026 18:22 | 90 | 108.80 |
| 07/10/2026 18:22 | 10 | 108.81 |
| 07/10/2026 18:22 | 90 | 108.81 |
| 07/10/2026 18:22 | 4 | 108.81 |
| 07/10/2026 18:22 | 83 | 108.81 |
| 07/10/2026 18:22 | 13 | 108.81 |
| 07/10/2026 18:22 | 70 | 108.81 |
| 07/10/2026 18:22 | 10 | 108.82 |
| 07/10/2026 18:22 | 100 | 108.83 |
| 07/10/2026 18:21 | 100 | 108.82 |
| 07/10/2026 18:21 | 5 | 108.84 |
| 07/10/2026 18:21 | 1 | 108.84 |
| 07/10/2026 18:21 | 3 | 108.84 |
| 07/10/2026 18:21 | 5 | 108.86 |
| 07/10/2026 18:21 | 59 | 108.86 |
| 07/10/2026 18:21 | 20 | 108.89 |
| 07/10/2026 18:21 | 100 | 108.90 |
| 07/10/2026 18:21 | 3 | 108.90 |
| 07/10/2026 18:21 | 3 | 108.90 |
| 07/10/2026 18:21 | 3 | 108.91 |
| 07/10/2026 18:21 | 25 | 108.93 |
| 07/10/2026 18:21 | 25 | 108.93 |
| 07/10/2026 18:21 | 1 | 108.93 |
| 07/10/2026 18:21 | 15 | 108.94 |
| 07/10/2026 18:21 | 100 | 108.99 |
| 07/10/2026 18:21 | 12 | 109.00 |
| 07/10/2026 18:20 | 1 | 109.02 |
| 07/10/2026 18:20 | 50 | 109.02 |
| 07/10/2026 18:20 | 100 | 109.02 |
| 07/10/2026 18:20 | 54 | 108.99 |
| 07/10/2026 18:20 | 23 | 108.93 |
| 07/10/2026 18:20 | 23 | 108.93 |
| 07/10/2026 18:20 | 1 | 108.93 |
| 07/10/2026 18:20 | 23 | 108.93 |
| 07/10/2026 18:20 | 23 | 108.93 |
| 07/10/2026 18:20 | 23 | 108.92 |
| 07/10/2026 18:20 | 23 | 108.92 |
| 07/10/2026 18:20 | 21 | 108.92 |
| 07/10/2026 18:20 | 1 | 108.92 |
| 07/10/2026 18:20 | 4 | 108.91 |
| 07/10/2026 18:20 | 20 | 108.91 |
| 07/10/2026 18:20 | 9 | 108.90 |
| 07/10/2026 18:20 | 1 | 108.90 |
| 07/10/2026 18:20 | 1 | 108.87 |
| 07/10/2026 18:20 | 20 | 108.90 |
| 07/10/2026 18:20 | 20 | 108.90 |
| 07/10/2026 18:20 | 20 | 108.90 |
| 07/10/2026 18:20 | 100 | 108.87 |
| 07/10/2026 18:20 | 76 | 108.88 |
| 07/10/2026 18:20 | 24 | 108.89 |
| 07/10/2026 18:20 | 17 | 108.88 |
| 07/10/2026 18:20 | 8 | 108.88 |
| 07/10/2026 18:20 | 16 | 108.88 |
| 07/10/2026 18:20 | 59 | 108.88 |
| 07/10/2026 18:20 | 41 | 108.89 |
| 07/10/2026 18:20 | 59 | 108.89 |
| 07/10/2026 18:20 | 41 | 108.89 |
| 07/10/2026 18:20 | 100 | 108.86 |
| 07/10/2026 18:20 | 45 | 108.89 |
| 07/10/2026 18:20 | 14 | 108.89 |
| 07/10/2026 18:20 | 100 | 108.89 |
| 07/10/2026 18:20 | 200 | 108.89 |
| 07/10/2026 18:18 | 57 | 108.88 |
| 07/10/2026 18:18 | 21 | 108.88 |
| 07/10/2026 18:17 | 1 | 108.745 |
| 07/10/2026 18:17 | 10 | 108.86 |
| 07/10/2026 18:13 | 126 | 108.74 |
| 07/10/2026 18:10 | 1 | 108.88 |
| 07/10/2026 18:10 | 22 | 108.88 |
| 07/10/2026 18:10 | 23 | 108.88 |
| 07/10/2026 18:10 | 100 | 108.88 |
| 07/10/2026 18:10 | 23 | 108.88 |
| 07/10/2026 18:10 | 47 | 108.88 |
| 07/10/2026 18:10 | 45 | 108.88 |
| 07/10/2026 18:10 | 58 | 108.88 |
| 07/10/2026 18:10 | 100 | 108.88 |
| 07/10/2026 18:10 | 50 | 108.88 |
| 07/10/2026 18:09 | 24 | 108.84 |
| 07/10/2026 18:09 | 24 | 108.83 |
| 07/10/2026 18:09 | 24 | 108.82 |
| 07/10/2026 18:05 | 1 | 108.81 |
| 07/10/2026 18:03 | 1 | 108.79 |
| 07/10/2026 18:02 | 1 | 108.60 |
| 07/10/2026 18:01 | 23 | 108.79 |
| 07/10/2026 18:01 | 50 | 108.79 |
| 07/10/2026 18:01 | 1 | 108.79 |
| 07/10/2026 18:01 | 50 | 108.79 |
| 07/10/2026 18:01 | 5 | 108.78 |
| 07/10/2026 18:01 | 1 | 108.76 |
| 07/10/2026 18:00 | 72 | 108.50 |
| 07/10/2026 18:00 | 100 | 108.50 |
| 07/10/2026 18:00 | 100 | 108.51 |
| 07/10/2026 18:00 | 1 | 108.60 |
| 07/10/2026 18:00 | 50 | 108.60 |
| 07/10/2026 18:00 | 2 | 108.59 |
| 07/10/2026 18:00 | 13 | 108.58 |
| 07/10/2026 18:00 | 36 | 108.58 |
| 07/10/2026 18:00 | 1 | 108.58 |
| 07/10/2026 18:00 | 2 | 108.58 |
| 07/10/2026 18:00 | 53 | 108.58 |
| 07/10/2026 18:00 | 8 | 108.58 |
| 07/10/2026 18:00 | 5 | 108.57 |
| 07/10/2026 18:00 | 100 | 108.56 |
| 07/10/2026 18:00 | 3 | 108.53 |
| 07/10/2026 18:00 | 2 | 108.53 |
| 07/10/2026 18:00 | 100 | 108.52 |
| 07/10/2026 18:00 | 23 | 108.52 |
| 07/10/2026 18:00 | 100 | 108.55 |
| 07/10/2026 18:00 | 100 | 108.58 |
| 07/10/2026 18:00 | 100 | 108.58 |
| 07/10/2026 18:00 | 6 | 108.58 |
| 07/10/2026 18:00 | 47 | 108.55 |
| 07/10/2026 18:00 | 53 | 108.55 |
| 07/10/2026 18:00 | 5 | 108.54 |
| 07/10/2026 18:00 | 1 | 108.54 |
| 07/10/2026 18:00 | 1 | 108.53 |
| 07/10/2026 18:00 | 100 | 108.53 |
| 07/10/2026 18:00 | 5 | 108.52 |
| 07/10/2026 18:00 | 40 | 108.48 |
| 07/10/2026 18:00 | 10 | 108.48 |
| 07/10/2026 17:58 | 72 | 108.33 |
| 07/10/2026 17:58 | 100 | 108.39 |
| 07/10/2026 17:58 | 100 | 108.40 |
| 07/10/2026 17:58 | 23 | 108.44 |
| 07/10/2026 17:58 | 6 | 108.44 |
| 07/10/2026 17:58 | 88 | 108.44 |
| 07/10/2026 17:58 | 6 | 108.44 |
| 07/10/2026 17:58 | 11 | 108.44 |
| 07/10/2026 17:58 | 23 | 108.44 |
| 07/10/2026 17:58 | 50 | 108.44 |
| 07/10/2026 17:58 | 50 | 108.44 |
| 07/10/2026 17:58 | 5 | 108.43 |
| 07/10/2026 17:58 | 5 | 108.43 |
| 07/10/2026 17:58 | 40 | 108.42 |
| 07/10/2026 17:58 | 36 | 108.41 |
| 07/10/2026 17:58 | 21 | 108.41 |
| 07/10/2026 17:58 | 35 | 108.33 |
| 07/10/2026 17:58 | 1 | 108.41 |
| 07/10/2026 17:58 | 26 | 108.41 |
| 07/10/2026 17:58 | 2 | 108.41 |
| 07/10/2026 17:58 | 1 | 108.41 |
| 07/10/2026 17:58 | 8 | 108.40 |
| 07/10/2026 17:58 | 2 | 108.40 |
| 07/10/2026 17:58 | 6 | 108.40 |
| 07/10/2026 17:58 | 6 | 108.38 |
| 07/10/2026 17:56 | 1 | 108.33 |
| 07/10/2026 17:56 | 11 | 108.32 |
| 07/10/2026 17:55 | 5 | 108.30 |
| 07/10/2026 17:55 | 3 | 108.30 |
| 07/10/2026 17:55 | 9 | 108.34 |
| 07/10/2026 17:54 | 23 | 108.34 |
| 07/10/2026 17:54 | 23 | 108.33 |
| 07/10/2026 17:54 | 10 | 108.29 |
| 07/10/2026 17:54 | 23 | 108.32 |
| 07/10/2026 17:54 | 23 | 108.32 |
| 07/10/2026 17:54 | 100 | 108.31 |
| 07/10/2026 17:54 | 50 | 108.31 |
| 07/10/2026 17:54 | 100 | 108.31 |
| 07/10/2026 17:54 | 50 | 108.31 |
| 07/10/2026 17:54 | 100 | 108.30 |
| 07/10/2026 17:54 | 23 | 108.30 |
| 07/10/2026 17:54 | 30 | 108.30 |
| 07/10/2026 17:54 | 100 | 108.30 |
| 07/10/2026 17:54 | 10 | 108.29 |
| 07/10/2026 17:54 | 23 | 108.23 |
| 07/10/2026 17:54 | 78 | 108.23 |
| 07/10/2026 17:54 | 22 | 108.23 |
| 07/10/2026 17:54 | 1 | 108.23 |
| 07/10/2026 17:54 | 78 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:54 | 1 | 108.22 |
| 07/10/2026 17:53 | 36 | 108.13 |
| 07/10/2026 17:44 | 25 | 108.18 |
| 07/10/2026 17:42 | 10 | 108.16 |
| 07/10/2026 17:42 | 5 | 108.16 |
| 07/10/2026 17:42 | 5 | 108.16 |
| 07/10/2026 17:41 | 23 | 108.26 |
| 07/10/2026 17:41 | 25 | 108.26 |
| 07/10/2026 17:41 | 50 | 108.25 |
| 07/10/2026 17:41 | 1 | 108.25 |
| 07/10/2026 17:41 | 200 | 108.21 |
| 07/10/2026 17:41 | 100 | 108.21 |
| 07/10/2026 17:41 | 2 | 108.21 |
| 07/10/2026 17:41 | 100 | 108.21 |
| 07/10/2026 17:41 | 1 | 108.21 |
| 07/10/2026 17:41 | 8 | 108.07 |
| 07/10/2026 17:41 | 11 | 108.07 |
| 07/10/2026 17:41 | 1 | 108.07 |
| 07/10/2026 17:41 | 60 | 108.06 |
| 07/10/2026 17:41 | 200 | 108.035 |
| 07/10/2026 17:41 | 20 | 108.06 |
| 07/10/2026 17:41 | 20 | 108.06 |
| 07/10/2026 17:39 | 10 | 107.96 |
| 07/10/2026 17:39 | 40 | 107.99 |
| 07/10/2026 17:39 | 1 | 108.05 |
| 07/10/2026 17:39 | 8 | 108.06 |
| 07/10/2026 17:39 | 6 | 108.06 |
| 07/10/2026 17:39 | 7 | 108.06 |
| 07/10/2026 17:39 | 6 | 108.11 |
| 07/10/2026 17:39 | 100 | 108.07 |
| 07/10/2026 17:39 | 1 | 108.07 |
| 07/10/2026 17:39 | 100 | 108.07 |
| 07/10/2026 17:39 | 10 | 108.07 |
| 07/10/2026 17:39 | 300 | 108.07 |
| 07/10/2026 17:39 | 37 | 108.10 |
| 07/10/2026 17:39 | 3 | 108.10 |
| 07/10/2026 17:39 | 37 | 108.12 |
| 07/10/2026 17:39 | 6 | 108.12 |
| 07/10/2026 17:38 | 8 | 108.41 |
| 07/10/2026 17:38 | 20 | 108.41 |
| 07/10/2026 17:38 | 20 | 108.41 |
| 07/10/2026 17:38 | 3 | 108.41 |
| 07/10/2026 17:37 | 4 | 108.41 |
| 07/10/2026 17:37 | 2 | 108.41 |
| 07/10/2026 17:36 | 100 | 108.35 |
| 07/10/2026 17:36 | 100 | 108.24 |
| 07/10/2026 17:36 | 5 | 108.20 |
| 07/10/2026 17:36 | 6 | 108.25 |
| 07/10/2026 17:36 | 16 | 108.25 |
| 07/10/2026 17:36 | 16 | 108.30 |
| 07/10/2026 17:36 | 9 | 108.31 |
| 07/10/2026 17:36 | 15 | 108.36 |
| 07/10/2026 17:36 | 85 | 108.36 |
| 07/10/2026 17:36 | 1 | 108.40 |
| 07/10/2026 17:36 | 1 | 108.39 |
| 07/10/2026 17:36 | 3 | 108.39 |
| 07/10/2026 17:36 | 6 | 108.39 |
| 07/10/2026 17:36 | 29 | 108.31 |
| 07/10/2026 17:36 | 29 | 108.31 |
| 07/10/2026 17:36 | 39 | 108.31 |
| 07/10/2026 17:36 | 21 | 108.32 |
| 07/10/2026 17:36 | 46 | 108.32 |
| 07/10/2026 17:36 | 13 | 108.32 |
| 07/10/2026 17:36 | 5 | 108.32 |
| 07/10/2026 17:36 | 5 | 108.32 |
| 07/10/2026 17:36 | 100 | 108.32 |
| 07/10/2026 17:36 | 15 | 108.33 |
| 07/10/2026 17:35 | 100 | 108.35 |
| 07/10/2026 17:35 | 19 | 108.34 |
| 07/10/2026 17:35 | 1 | 108.34 |
| 07/10/2026 17:35 | 2 | 108.35 |
| 07/10/2026 17:35 | 6 | 108.35 |
| 07/10/2026 17:35 | 8 | 108.36 |
| 07/10/2026 17:33 | 25 | 108.55 |
| 07/10/2026 17:33 | 25 | 108.55 |
| 07/10/2026 17:33 | 2 | 108.55 |
| 07/10/2026 17:33 | 2 | 108.55 |
| 07/10/2026 17:27 | 50 | 108.52 |
| 07/10/2026 17:27 | 84 | 108.52 |
| 07/10/2026 17:27 | 16 | 108.52 |
| 07/10/2026 17:27 | 100 | 108.52 |
| 07/10/2026 17:27 | 6 | 108.55 |
| 07/10/2026 17:27 | 50 | 108.48 |
| 07/10/2026 17:27 | 50 | 108.49 |
| 07/10/2026 17:27 | 100 | 108.54 |
| 07/10/2026 17:27 | 30 | 108.57 |
| 07/10/2026 17:27 | 1 | 108.57 |
| 07/10/2026 17:27 | 100 | 108.57 |
| 07/10/2026 17:27 | 84 | 108.57 |
| 07/10/2026 17:27 | 16 | 108.57 |
| 07/10/2026 17:27 | 115 | 108.56 |
| 07/10/2026 17:27 | 100 | 108.55 |
| 07/10/2026 17:23 | 85 | 108.56 |
| 07/10/2026 17:23 | 15 | 108.53 |
| 07/10/2026 17:23 | 55 | 108.53 |
| 07/10/2026 17:23 | 25 | 108.53 |
| 07/10/2026 17:23 | 25 | 108.53 |
| 07/10/2026 17:23 | 2 | 108.47 |
| 07/10/2026 17:23 | 16 | 108.43 |
| 07/10/2026 17:22 | 100 | 108.43 |
| 07/10/2026 17:22 | 100 | 108.33 |
| 07/10/2026 17:18 | 95 | 108.33 |
| 07/10/2026 17:16 | 6 | 108.34 |
| 07/10/2026 17:15 | 100 | 108.47 |
| 07/10/2026 17:15 | 17 | 108.47 |
| 07/10/2026 17:15 | 3 | 108.47 |
| 07/10/2026 17:15 | 17 | 108.44 |
| 07/10/2026 17:15 | 18 | 108.44 |
| 07/10/2026 17:15 | 2 | 108.44 |
| 07/10/2026 17:15 | 20 | 108.44 |
| 07/10/2026 17:15 | 20 | 108.44 |
| 07/10/2026 17:15 | 20 | 108.44 |
| 07/10/2026 17:13 | 100 | 108.39 |
| 07/10/2026 17:13 | 3 | 108.44 |
| 07/10/2026 17:13 | 100 | 108.40 |
| 07/10/2026 17:13 | 100 | 108.40 |
| 07/10/2026 17:13 | 100 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 5 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 100 | 108.40 |
| 07/10/2026 17:12 | 46 | 108.26 |
| 07/10/2026 17:05 | 57 | 108.425 |
| 07/10/2026 17:05 | 100 | 108.425 |
| 07/10/2026 17:05 | 6 | 108.455 |
| 07/10/2026 17:05 | 13 | 108.455 |
| 07/10/2026 17:05 | 2 | 108.455 |
| 07/10/2026 17:04 | 2 | 108.46 |
| 07/10/2026 17:04 | 94 | 108.30 |
| 07/10/2026 16:56 | 20 | 108.50 |
| 07/10/2026 16:56 | 6 | 108.26 |
| 07/10/2026 16:50 | 16 | 108.34 |
| 07/10/2026 16:50 | 20 | 108.39 |
| 07/10/2026 16:50 | 100 | 108.395 |
| 07/10/2026 16:42 | 13 | 108.48 |
| 07/10/2026 16:38 | 2 | 108.68 |
| 07/10/2026 16:38 | 98 | 108.76 |
| 07/10/2026 16:38 | 2 | 108.72 |
| 07/10/2026 16:38 | 100 | 108.76 |
| 07/10/2026 16:38 | 100 | 108.68 |
| 07/10/2026 16:38 | 83 | 108.76 |
| 07/10/2026 16:38 | 17 | 108.76 |
| 07/10/2026 16:38 | 57 | 108.76 |
| 07/10/2026 16:38 | 43 | 108.76 |
| 07/10/2026 16:37 | 200 | 108.75 |
| 07/10/2026 16:37 | 199 | 108.75 |
| 07/10/2026 16:37 | 1 | 108.74 |
| 07/10/2026 16:35 | 9 | 108.37 |
| 07/10/2026 16:35 | 25 | 108.37 |
| 07/10/2026 16:35 | 22 | 108.37 |
| 07/10/2026 16:34 | 47 | 108.36 |
| 07/10/2026 16:34 | 19 | 108.22 |
| 07/10/2026 16:33 | 24 | 108.20 |
| 07/10/2026 16:33 | 1 | 108.14 |
| 07/10/2026 16:33 | 10 | 108.07 |
| 07/10/2026 16:33 | 15 | 108.07 |
| 07/10/2026 16:33 | 85 | 108.07 |
| 07/10/2026 16:33 | 25 | 108.00 |
| 07/10/2026 16:33 | 25 | 108.00 |
| 07/10/2026 16:33 | 10 | 107.98 |
| 07/10/2026 16:33 | 10 | 107.98 |
| 07/10/2026 16:33 | 6 | 107.98 |
| 07/10/2026 16:33 | 34 | 107.98 |
| 07/10/2026 16:33 | 166 | 107.98 |
| 07/10/2026 16:33 | 50 | 107.97 |
| 07/10/2026 16:33 | 9 | 107.97 |
| 07/10/2026 16:33 | 3 | 107.85 |
| 07/10/2026 16:33 | 3 | 107.85 |
| 07/10/2026 16:33 | 3 | 107.85 |
| 07/10/2026 16:33 | 4 | 107.85 |
| 07/10/2026 16:33 | 10 | 107.85 |
| 07/10/2026 16:33 | 36 | 107.85 |
| 07/10/2026 16:33 | 55 | 107.85 |
| 07/10/2026 16:33 | 59 | 107.84 |
| 07/10/2026 16:33 | 41 | 107.84 |
| 07/10/2026 16:33 | 73 | 107.84 |
| 07/10/2026 16:33 | 114 | 107.84 |
| 07/10/2026 16:33 | 113 | 107.84 |
| 07/10/2026 16:33 | 1 | 107.83 |
| 07/10/2026 16:33 | 12 | 107.71 |
| 07/10/2026 16:33 | 12 | 107.81 |
| 07/10/2026 16:33 | 12 | 107.71 |
| 07/10/2026 16:33 | 3 | 107.71 |
| 07/10/2026 16:33 | 16 | 107.92 |
| 07/10/2026 16:32 | 2 | 107.93 |
| 07/10/2026 16:32 | 6 | 108.06 |
| 07/10/2026 16:32 | 100 | 108.01 |
| 07/10/2026 16:32 | 10 | 108.06 |
| 07/10/2026 16:32 | 50 | 108.06 |
| 07/10/2026 16:32 | 2 | 108.20 |
| 07/10/2026 16:32 | 2 | 108.19 |
| 07/10/2026 16:32 | 150 | 108.175 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 1 | 108.20 |
| 07/10/2026 16:32 | 15 | 108.14 |
| 07/10/2026 16:32 | 8 | 108.14 |
| 07/10/2026 16:32 | 7 | 108.14 |
| 07/10/2026 16:32 | 13 | 108.14 |
| 07/10/2026 16:32 | 25 | 108.14 |
| 07/10/2026 16:32 | 41 | 108.31 |
| 07/10/2026 16:32 | 6 | 108.14 |
| 07/10/2026 16:32 | 26 | 108.14 |
| 07/10/2026 16:32 | 46 | 108.17 |
| 07/10/2026 16:32 | 46 | 108.17 |
| 07/10/2026 16:32 | 1 | 108.17 |
| 07/10/2026 16:32 | 300 | 108.42 |
| 07/10/2026 16:32 | 10 | 108.33 |
| 07/10/2026 16:32 | 100 | 108.36 |
| 07/10/2026 16:32 | 100 | 108.36 |
| 07/10/2026 16:32 | 100 | 108.36 |
| 07/10/2026 16:32 | 9 | 108.44 |
| 07/10/2026 16:32 | 100 | 108.44 |
| 07/10/2026 16:32 | 6 | 108.44 |
| 07/10/2026 16:32 | 5 | 108.44 |
| 07/10/2026 16:30 | 44 | 108.67 |
| 07/10/2026 16:30 | 4 | 108.66 |
| 07/10/2026 16:28 | 1 | 108.67 |
| 07/10/2026 16:28 | 3 | 108.67 |
| 07/10/2026 16:28 | 1 | 108.58 |
| 07/10/2026 16:28 | 6 | 108.58 |
| 07/10/2026 16:28 | 6 | 108.58 |
| 07/10/2026 16:28 | 3 | 108.58 |
| 07/10/2026 16:28 | 100 | 108.585 |
| 07/10/2026 16:28 | 25 | 108.84 |
| 07/10/2026 16:28 | 69 | 108.84 |
| 07/10/2026 16:28 | 18 | 108.84 |
| 07/10/2026 16:28 | 100 | 108.80 |
| 07/10/2026 16:27 | 6 | 108.95 |
| 07/10/2026 16:27 | 97 | 108.95 |
| 07/10/2026 16:27 | 100 | 108.91 |
| 07/10/2026 16:27 | 3 | 108.95 |
| 07/10/2026 16:27 | 100 | 108.94 |
| 07/10/2026 16:27 | 100 | 108.84 |
| 07/10/2026 16:26 | 25 | 108.78 |
| 07/10/2026 16:26 | 25 | 108.78 |
| 07/10/2026 16:26 | 9 | 108.95 |
| 07/10/2026 16:26 | 100 | 108.85 |
| 07/10/2026 16:18 | 100 | 108.29 |
| 07/10/2026 16:18 | 100 | 108.31 |
| 07/10/2026 16:15 | 12 | 108.31 |
| 07/10/2026 16:15 | 24 | 108.38 |
| 07/10/2026 16:15 | 21 | 108.40 |
| 07/10/2026 16:15 | 29 | 108.40 |
| 07/10/2026 16:15 | 19 | 108.42 |
| 07/10/2026 16:15 | 100 | 108.42 |
| 07/10/2026 16:11 | 10 | 108.45 |
| 07/10/2026 16:11 | 51 | 108.47 |
| 07/10/2026 16:10 | 1 | 108.69 |
| 07/10/2026 16:10 | 1 | 108.62 |
| 07/10/2026 16:10 | 1 | 108.68 |
| 07/10/2026 16:10 | 1 | 108.69 |
| 07/10/2026 16:10 | 1 | 108.67 |
| 07/10/2026 16:10 | 1 | 108.72 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.71 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.73 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.79 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.81 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.79 |
| 07/10/2026 16:10 | 1 | 108.65 |
| 07/10/2026 16:10 | 1 | 108.76 |
| 07/10/2026 16:10 | 1 | 108.77 |
| 07/10/2026 16:10 | 1 | 108.76 |
| 07/10/2026 16:10 | 1 | 108.75 |
| 07/10/2026 16:10 | 1 | 108.74 |
| 07/10/2026 16:10 | 1 | 108.76 |
| 07/10/2026 16:10 | 1 | 108.76 |
| 07/10/2026 16:10 | 1 | 108.71 |
| 07/10/2026 16:10 | 1 | 108.71 |
| 07/10/2026 16:10 | 1 | 108.51 |
| 07/10/2026 16:10 | 45 | 108.51 |
| 07/10/2026 16:10 | 45 | 108.51 |
| 07/10/2026 16:10 | 1 | 108.51 |
| 07/10/2026 16:10 | 1 | 108.78 |
| 07/10/2026 16:10 | 1 | 108.60 |
| 07/10/2026 16:10 | 1 | 108.60 |
| 07/10/2026 16:10 | 1 | 108.60 |
| 07/10/2026 16:10 | 1 | 108.835 |
| 07/10/2026 16:10 | 1 | 108.835 |
| 07/10/2026 16:10 | 1 | 108.725 |
| 07/10/2026 16:09 | 1 | 108.785 |
| 07/10/2026 16:09 | 1 | 108.785 |
| 07/10/2026 16:09 | 1 | 108.79 |
| 07/10/2026 16:09 | 1 | 108.785 |
| 07/10/2026 16:08 | 1 | 108.90 |
| 07/10/2026 16:08 | 1 | 108.93 |
| 07/10/2026 16:08 | 1 | 108.92 |
| 07/10/2026 16:08 | 1 | 108.875 |
| 07/10/2026 16:08 | 1 | 108.83 |
| 07/10/2026 16:08 | 1 | 108.80 |
| 07/10/2026 16:08 | 1 | 108.88 |
| 07/10/2026 16:08 | 1 | 108.80 |
| 07/10/2026 16:08 | 1 | 108.88 |
| 07/10/2026 16:08 | 1 | 108.80 |
| 07/10/2026 16:08 | 11 | 108.625 |
| 07/10/2026 16:08 | 100 | 108.625 |
| 07/10/2026 16:08 | 100 | 108.63 |
| 07/10/2026 16:08 | 60 | 108.57 |
| 07/10/2026 16:08 | 40 | 108.57 |
| 07/10/2026 16:08 | 5 | 108.55 |
| 07/10/2026 16:08 | 61 | 108.54 |
| 07/10/2026 16:08 | 11 | 108.54 |
| 07/10/2026 16:08 | 11 | 108.54 |
| 07/10/2026 16:08 | 17 | 108.54 |
| 07/10/2026 16:08 | 89 | 108.54 |
| 07/10/2026 16:08 | 11 | 108.54 |
| 07/10/2026 16:08 | 1 | 108.335 |
| 07/10/2026 16:08 | 1 | 108.45 |
| 07/10/2026 16:08 | 1 | 108.335 |
| 07/10/2026 16:08 | 1 | 108.44 |
| 07/10/2026 16:08 | 100 | 108.32 |
| 07/10/2026 16:08 | 1 | 108.47 |
| 07/10/2026 16:08 | 1 | 108.335 |
| 07/10/2026 16:08 | 1 | 108.335 |
| 07/10/2026 16:08 | 1 | 108.45 |
| 07/10/2026 16:08 | 1 | 108.45 |
| 07/10/2026 16:08 | 1 | 108.39 |
| 07/10/2026 16:08 | 1 | 108.38 |
| 07/10/2026 16:08 | 1 | 108.41 |
| 07/10/2026 16:08 | 1 | 108.40 |
| 07/10/2026 16:08 | 1 | 108.44 |
| 07/10/2026 16:08 | 1 | 108.43 |
| 07/10/2026 16:08 | 1 | 108.45 |
| 07/10/2026 16:07 | 1 | 108.37 |
| 07/10/2026 16:07 | 1 | 108.285 |
| 07/10/2026 16:07 | 1 | 108.37 |
| 07/10/2026 16:07 | 1 | 108.37 |
| 07/10/2026 16:07 | 1 | 108.37 |
| 07/10/2026 16:07 | 1 | 108.37 |
| 07/10/2026 16:07 | 1 | 108.40 |
| 07/10/2026 16:07 | 100 | 108.25 |
| 07/10/2026 16:07 | 5 | 108.18 |
| 07/10/2026 16:07 | 5 | 108.16 |
| 07/10/2026 16:07 | 5 | 108.16 |
| 07/10/2026 16:07 | 1 | 108.15 |
| 07/10/2026 16:07 | 100 | 108.12 |
| 07/10/2026 16:07 | 26 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 66 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.12 |
| 07/10/2026 16:07 | 1 | 108.11 |
| 07/10/2026 16:07 | 1 | 108.11 |
| 07/10/2026 16:07 | 1 | 108.11 |
| 07/10/2026 16:07 | 100 | 107.90 |
| 07/10/2026 16:07 | 24 | 108.05 |
| 07/10/2026 16:07 | 6 | 108.05 |
| 07/10/2026 16:07 | 100 | 108.05 |
| 07/10/2026 16:07 | 6 | 108.00 |
| 07/10/2026 16:07 | 14 | 108.00 |
| 07/10/2026 16:07 | 7 | 108.00 |
| 07/10/2026 16:07 | 6 | 107.91 |
| 07/10/2026 16:07 | 63 | 107.91 |
| 07/10/2026 16:07 | 50 | 107.89 |
| 07/10/2026 16:07 | 4 | 107.83 |
| 07/10/2026 16:07 | 27 | 107.83 |
| 07/10/2026 16:07 | 69 | 107.83 |
| 07/10/2026 16:07 | 20 | 107.57 |
| 07/10/2026 16:07 | 10 | 107.57 |
| 07/10/2026 16:07 | 45 | 107.66 |
| 07/10/2026 16:07 | 63 | 107.65 |
| 07/10/2026 16:07 | 106 | 107.66 |
| 07/10/2026 16:07 | 5 | 107.78 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 6 | 107.75 |
| 07/10/2026 16:07 | 1 | 107.75 |
| 07/10/2026 16:07 | 6 | 107.65 |
| 07/10/2026 16:07 | 1 | 107.39 |
| 07/10/2026 16:07 | 1 | 107.47 |
| 07/10/2026 16:07 | 1 | 107.35 |
| 07/10/2026 16:07 | 1 | 107.35 |
| 07/10/2026 16:07 | 1 | 107.35 |
| 07/10/2026 16:07 | 1 | 107.35 |
| 07/10/2026 16:07 | 1 | 107.415 |
| 07/10/2026 16:07 | 1 | 107.44 |
| 07/10/2026 16:07 | 1 | 107.40 |
| 07/10/2026 16:07 | 1 | 107.41 |
| 07/10/2026 16:07 | 1 | 107.42 |
| 07/10/2026 16:07 | 1 | 107.42 |
| 07/10/2026 16:07 | 1 | 107.60 |
| 07/10/2026 16:07 | 1 | 107.60 |
| 07/10/2026 16:07 | 1 | 107.60 |
| 07/10/2026 16:07 | 1 | 107.60 |
| 07/10/2026 16:07 | 10 | 107.55 |
| 07/10/2026 16:07 | 25 | 107.55 |
| 07/10/2026 16:07 | 1 | 107.36 |
| 07/10/2026 16:07 | 1 | 107.39 |
| 07/10/2026 16:07 | 1 | 107.59 |
| 07/10/2026 16:07 | 1 | 107.36 |
| 07/10/2026 16:07 | 1 | 107.37 |
| 07/10/2026 16:07 | 7 | 107.45 |
| 07/10/2026 16:07 | 40 | 107.45 |
| 07/10/2026 16:07 | 47 | 107.46 |
| 07/10/2026 16:07 | 5 | 107.50 |
| 07/10/2026 16:06 | 1 | 107.46 |
| 07/10/2026 16:06 | 1 | 107.46 |
| 07/10/2026 16:06 | 36 | 107.41 |
| 07/10/2026 16:06 | 1 | 107.40 |
| 07/10/2026 16:06 | 1 | 107.42 |
| 07/10/2026 16:06 | 1 | 107.42 |
| 07/10/2026 16:06 | 1 | 107.48 |
| 07/10/2026 16:06 | 1 | 107.525 |
| 07/10/2026 16:06 | 1 | 107.52 |
| 07/10/2026 16:06 | 1 | 107.45 |
| 07/10/2026 16:06 | 1 | 107.49 |
| 07/10/2026 16:06 | 1 | 107.48 |
| 07/10/2026 16:06 | 1 | 107.42 |
| 07/10/2026 16:06 | 1 | 107.46 |
| 07/10/2026 16:06 | 60 | 107.45 |
| 07/10/2026 16:06 | 104 | 107.64 |
| 07/10/2026 16:06 | 50 | 107.65 |
| 07/10/2026 16:06 | 100 | 107.64 |
| 07/10/2026 16:06 | 6 | 107.64 |
| 07/10/2026 16:06 | 50 | 107.70 |
| 07/10/2026 16:06 | 6 | 107.71 |
| 07/10/2026 16:06 | 34 | 107.71 |
| 07/10/2026 16:06 | 6 | 107.73 |
| 07/10/2026 16:06 | 22 | 107.73 |
| 07/10/2026 16:06 | 1 | 107.84 |
| 07/10/2026 16:06 | 1 | 107.84 |
| 07/10/2026 16:06 | 1 | 107.86 |
| 07/10/2026 16:06 | 13 | 107.87 |
| 07/10/2026 16:06 | 1 | 107.83 |
| 07/10/2026 16:06 | 1 | 107.89 |
| 07/10/2026 16:06 | 1 | 107.86 |
| 07/10/2026 16:06 | 1 | 107.86 |
| 07/10/2026 16:06 | 1 | 107.85 |
| 07/10/2026 16:06 | 1 | 107.82 |
| 07/10/2026 16:06 | 67 | 108.00 |
| 07/10/2026 16:06 | 67 | 108.00 |
| 07/10/2026 16:06 | 20 | 108.00 |
| 07/10/2026 16:06 | 1 | 108.10 |
| 07/10/2026 16:06 | 2 | 108.00 |
| 07/10/2026 16:06 | 1 | 108.10 |
| 07/10/2026 16:06 | 1 | 108.10 |
| 07/10/2026 16:06 | 2 | 108.11 |
| 07/10/2026 16:06 | 1 | 108.12 |
| 07/10/2026 16:06 | 2 | 108.11 |
| 07/10/2026 16:06 | 2 | 108.11 |
| 07/10/2026 16:06 | 1 | 108.30 |
| 07/10/2026 16:06 | 100 | 108.24 |
| 07/10/2026 16:06 | 25 | 108.06 |
| 07/10/2026 16:06 | 46 | 108.04 |
| 07/10/2026 16:06 | 830 | 108.00 |
| 07/10/2026 16:06 | 5 | 108.07 |
| 07/10/2026 16:06 | 1 | 108.44 |
| 07/10/2026 16:06 | 1 | 108.35 |
| 07/10/2026 16:06 | 1 | 108.25 |
| 07/10/2026 16:06 | 100 | 108.25 |
| 07/10/2026 16:06 | 90 | 108.25 |
| 07/10/2026 16:06 | 1 | 108.30 |
| 07/10/2026 16:06 | 100 | 108.35 |
| 07/10/2026 16:06 | 125 | 108.35 |
| 07/10/2026 16:06 | 100 | 108.34 |
| 07/10/2026 16:06 | 16 | 108.30 |
| 07/10/2026 16:06 | 4 | 108.30 |
| 07/10/2026 16:06 | 225 | 108.30 |
| 07/10/2026 16:05 | 1 | 108.52 |
| 07/10/2026 16:05 | 1 | 108.54 |
| 07/10/2026 16:05 | 1 | 108.50 |
| 07/10/2026 16:05 | 24 | 108.36 |
| 07/10/2026 16:05 | 1 | 108.36 |
| 07/10/2026 16:05 | 1 | 108.32 |
| 07/10/2026 16:05 | 1 | 108.32 |
| 07/10/2026 16:05 | 2 | 108.16 |
| 07/10/2026 16:05 | 48 | 108.14 |
| 07/10/2026 16:05 | 100 | 108.13 |
| 07/10/2026 16:05 | 48 | 108.12 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 90 | 108.14 |
| 07/10/2026 16:05 | 84 | 108.13 |
| 07/10/2026 16:05 | 24 | 108.19 |
| 07/10/2026 16:05 | 76 | 108.19 |
| 07/10/2026 16:05 | 100 | 108.18 |
| 07/10/2026 16:05 | 24 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.16 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 3 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 97 | 108.14 |
| 07/10/2026 16:05 | 101 | 108.14 |
| 07/10/2026 16:05 | 8 | 108.14 |
| 07/10/2026 16:05 | 13 | 108.14 |
| 07/10/2026 16:05 | 2 | 108.14 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 1 | 108.11 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.11 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.13 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 1 | 108.14 |
| 07/10/2026 16:05 | 99 | 108.12 |
| 07/10/2026 16:05 | 55 | 108.11 |
| 07/10/2026 16:05 | 1 | 108.12 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 3 | 108.11 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.11 |
| 07/10/2026 16:05 | 75 | 108.11 |
| 07/10/2026 16:05 | 25 | 108.11 |
| 07/10/2026 16:05 | 88 | 108.18 |
| 07/10/2026 16:05 | 100 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.16 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.16 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.17 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.13 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.15 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.18 |
| 07/10/2026 16:05 | 177 | 108.18 |
| 07/10/2026 16:05 | 23 | 108.17 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.17 |
| 07/10/2026 16:05 | 26 | 108.17 |
| 07/10/2026 16:05 | 1 | 108.10 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 6 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 1 | 108.05 |
| 07/10/2026 16:05 | 6 | 107.95 |
| 07/10/2026 16:05 | 20 | 107.91 |
| 07/10/2026 16:05 | 6 | 107.91 |
| 07/10/2026 16:05 | 1 | 107.70 |
| 07/10/2026 16:05 | 1 | 107.74 |
| 07/10/2026 16:05 | 1 | 107.75 |
| 07/10/2026 16:05 | 1 | 107.74 |
| 07/10/2026 16:05 | 1 | 107.69 |
| 07/10/2026 16:05 | 1 | 107.70 |
| 07/10/2026 16:05 | 1 | 107.73 |
| 07/10/2026 16:05 | 1 | 107.70 |
| 07/10/2026 16:05 | 52 | 107.70 |
| 07/10/2026 16:04 | 1 | 107.66 |
| 07/10/2026 16:04 | 1 | 107.72 |
| 07/10/2026 16:04 | 1 | 107.67 |
| 07/10/2026 16:04 | 1 | 107.68 |
| 07/10/2026 16:04 | 1 | 107.66 |
| 07/10/2026 16:04 | 1 | 107.74 |
| 07/10/2026 16:04 | 1 | 107.76 |
| 07/10/2026 16:04 | 1 | 107.755 |
| 07/10/2026 16:04 | 1 | 108.10 |
| 07/10/2026 16:04 | 10 | 108.02 |
| 07/10/2026 16:04 | 90 | 107.955 |
| 07/10/2026 16:04 | 1 | 107.85 |
| 07/10/2026 16:04 | 1 | 108.00 |
| 07/10/2026 16:04 | 1 | 107.91 |
| 07/10/2026 16:04 | 1 | 108.35 |
| 07/10/2026 16:04 | 1 | 108.35 |
| 07/10/2026 16:04 | 100 | 108.35 |
| 07/10/2026 16:04 | 1 | 108.35 |
| 07/10/2026 16:04 | 100 | 108.33 |
| 07/10/2026 16:04 | 1 | 107.94 |
| 07/10/2026 16:04 | 1 | 107.95 |
| 07/10/2026 16:04 | 1 | 108.06 |
| 07/10/2026 16:04 | 1 | 108.20 |
| 07/10/2026 16:04 | 4 | 108.20 |
| 07/10/2026 16:04 | 1 | 108.20 |
| 07/10/2026 16:04 | 12 | 108.11 |
| 07/10/2026 16:04 | 12 | 108.11 |
| 07/10/2026 16:04 | 4 | 107.97 |
| 07/10/2026 16:04 | 563 | 108.15 |
| 07/10/2026 16:04 | 11 | 108.18 |
| 07/10/2026 16:04 | 1 | 107.95 |
| 07/10/2026 16:04 | 6 | 108.05 |
| 07/10/2026 16:04 | 4 | 108.05 |
| 07/10/2026 16:04 | 1 | 108.05 |
| 07/10/2026 16:04 | 6 | 108.20 |
| 07/10/2026 16:04 | 1 | 107.95 |
| 07/10/2026 16:04 | 1 | 107.90 |
| 07/10/2026 16:04 | 1 | 107.97 |
| 07/10/2026 16:04 | 11 | 107.96 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 7 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.30 |
| 07/10/2026 16:04 | 1 | 108.50 |
| 07/10/2026 16:04 | 1 | 108.57 |
| 07/10/2026 16:04 | 1 | 108.68 |
| 07/10/2026 16:04 | 1 | 108.56 |
| 07/10/2026 16:04 | 1 | 108.64 |
| 07/10/2026 16:04 | 1 | 108.60 |
| 07/10/2026 16:04 | 1 | 108.64 |
| 07/10/2026 16:04 | 1 | 108.60 |
| 07/10/2026 16:04 | 6 | 108.47 |
| 07/10/2026 16:04 | 100 | 108.45 |
| 07/10/2026 16:04 | 7 | 108.37 |
| 07/10/2026 16:04 | 17 | 108.26 |
| 07/10/2026 16:04 | 100 | 108.26 |
| 07/10/2026 16:04 | 28 | 108.27 |
| 07/10/2026 16:04 | 72 | 108.27 |
| 07/10/2026 16:04 | 1 | 108.45 |
| 07/10/2026 16:04 | 111 | 108.45 |
| 07/10/2026 16:04 | 6 | 108.36 |
| 07/10/2026 16:04 | 411 | 108.45 |
| 07/10/2026 16:04 | 89 | 108.44 |
| 07/10/2026 16:04 | 100 | 108.36 |
| 07/10/2026 16:04 | 31 | 108.44 |
| 07/10/2026 16:04 | 109 | 108.36 |
| 07/10/2026 16:04 | 78 | 108.45 |
| 07/10/2026 16:04 | 1 | 108.57 |
| 07/10/2026 16:04 | 1 | 108.53 |
| 07/10/2026 16:04 | 1 | 108.57 |
| 07/10/2026 16:04 | 1 | 108.57 |
| 07/10/2026 16:04 | 100 | 108.27 |
| 07/10/2026 16:04 | 1 | 108.26 |
| 07/10/2026 16:04 | 1 | 108.54 |
| 07/10/2026 16:04 | 1 | 108.51 |
| 07/10/2026 16:04 | 1 | 108.51 |
| 07/10/2026 16:04 | 1 | 108.52 |
| 07/10/2026 16:04 | 6 | 108.42 |
| 07/10/2026 16:04 | 7 | 108.15 |
| 07/10/2026 16:04 | 38 | 108.09 |
| 07/10/2026 16:03 | 1 | 108.33 |
| 07/10/2026 16:03 | 6 | 107.87 |
| 07/10/2026 16:03 | 17 | 107.87 |
| 07/10/2026 16:03 | 1 | 107.80 |
| 07/10/2026 16:01 | 7 | 107.25 |
| 07/10/2026 15:47 | 4 | 107.84 |
| 07/10/2026 15:47 | 96 | 107.83 |
| 07/10/2026 15:47 | 4 | 107.83 |
| 07/10/2026 15:43 | 10 | 107.17 |
| 07/10/2026 15:43 | 2 | 107.17 |
| 07/10/2026 15:38 | 16 | 106.59 |
| 07/10/2026 15:38 | 5 | 106.84 |
| 07/10/2026 15:38 | 1 | 106.84 |
| 07/10/2026 15:38 | 25 | 107.055 |
| 07/10/2026 15:36 | 99 | 107.055 |
| 07/10/2026 15:36 | 6 | 106.91 |
| 07/10/2026 15:36 | 6 | 106.91 |
| 07/10/2026 15:36 | 6 | 106.91 |
| 07/10/2026 15:36 | 6 | 106.91 |
| 07/10/2026 15:36 | 6 | 106.91 |
| 07/10/2026 15:34 | 15 | 107.17 |
| 07/10/2026 15:33 | 92 | 107.16 |
| 07/10/2026 15:30 | 2 | 108.54 |
| 07/10/2026 15:30 | 2969 | 107.46 |
| 07/10/2026 15:30 | 27 | 107.60 |
| 07/10/2026 15:30 | 1 | 107.60 |
| 07/10/2026 15:30 | 46 | 107.42 |
| 07/10/2026 14:48 | 1 | 106.84 |
| 07/10/2026 14:15 | 2 | 106.75 |
| 07/10/2026 12:49 | 1 | 107.42 |
| 07/10/2026 12:43 | 27 | 107.49 |
| 07/10/2026 12:43 | 1 | 107.10 |