Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
108.22
+0.975
(
+0.91% )
|
108.15
|
100 |
108.33
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 108.22 |
| 08/14/2026 23:26 | 4 | 108.02 |
| 08/14/2026 23:26 | 1 | 107.87 |
| 08/14/2026 23:26 | 1 | 107.87 |
| 08/14/2026 23:26 | 1 | 107.87 |
| 08/14/2026 23:26 | 1 | 107.87 |
| 08/14/2026 23:25 | 1 | 107.87 |
| 08/14/2026 23:25 | 1 | 108.06 |
| 08/14/2026 23:25 | 1 | 108.06 |
| 08/14/2026 23:25 | 9 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.07 |
| 08/14/2026 23:25 | 1 | 108.21 |
| 08/14/2026 23:25 | 1 | 108.21 |
| 08/14/2026 23:20 | � | 108.22 |
| 08/14/2026 22:30 | � | 108.22 |
| 08/14/2026 22:00 | � | 108.22 |
| 08/14/2026 22:00 | 32873 | 108.22 |
| 08/14/2026 22:00 | 27 | 108.26 |
| 08/14/2026 22:00 | 28 | 108.26 |
| 08/14/2026 21:59 | 30 | 108.27 |
| 08/14/2026 21:59 | 100 | 108.24 |
| 08/14/2026 21:59 | 103 | 108.24 |
| 08/14/2026 21:59 | 2 | 108.24 |
| 08/14/2026 21:59 | 100 | 108.24 |
| 08/14/2026 21:59 | 61 | 108.31 |
| 08/14/2026 21:59 | 51 | 108.31 |
| 08/14/2026 21:59 | 1 | 108.29 |
| 08/14/2026 21:59 | 116 | 108.34 |
| 08/14/2026 21:59 | 4 | 108.33 |
| 08/14/2026 21:59 | 1 | 108.33 |
| 08/14/2026 21:59 | 7 | 108.33 |
| 08/14/2026 21:59 | 2 | 108.33 |
| 08/14/2026 21:59 | 2 | 108.33 |
| 08/14/2026 21:59 | 1 | 108.33 |
| 08/14/2026 21:59 | 2 | 108.29 |
| 08/14/2026 21:59 | 4 | 108.19 |
| 08/14/2026 21:59 | 22 | 108.33 |
| 08/14/2026 21:59 | 3 | 108.235 |
| 08/14/2026 21:59 | 28 | 108.18 |
| 08/14/2026 21:59 | 9 | 108.235 |
| 08/14/2026 21:59 | 5 | 108.235 |
| 08/14/2026 21:59 | 1 | 108.33 |
| 08/14/2026 21:59 | 8 | 108.20 |
| 08/14/2026 21:59 | 6 | 108.33 |
| 08/14/2026 21:59 | 99 | 108.33 |
| 08/14/2026 21:59 | 1 | 108.19 |
| 08/14/2026 21:59 | 1 | 108.33 |
| 08/14/2026 21:59 | 3 | 108.235 |
| 08/14/2026 21:59 | 9 | 108.235 |
| 08/14/2026 21:59 | 18 | 108.34 |
| 08/14/2026 21:59 | 9 | 108.34 |
| 08/14/2026 21:59 | 18 | 108.34 |
| 08/14/2026 21:59 | 100 | 108.34 |
| 08/14/2026 21:59 | 10 | 108.34 |
| 08/14/2026 21:59 | 50 | 108.34 |
| 08/14/2026 21:59 | 27 | 108.34 |
| 08/14/2026 21:59 | 1 | 108.34 |
| 08/14/2026 21:59 | 8 | 108.34 |
| 08/14/2026 21:59 | 11 | 108.34 |
| 08/14/2026 21:59 | 5 | 108.34 |
| 08/14/2026 21:59 | 22 | 108.34 |
| 08/14/2026 21:59 | 11 | 108.34 |
| 08/14/2026 21:59 | 100 | 108.33 |
| 08/14/2026 21:59 | 100 | 108.33 |
| 08/14/2026 21:59 | 33 | 108.30 |
| 08/14/2026 21:59 | 1 | 108.30 |
| 08/14/2026 21:59 | 1 | 108.30 |
| 08/14/2026 21:59 | 1 | 108.21 |
| 08/14/2026 21:59 | 2 | 108.21 |
| 08/14/2026 21:59 | 3 | 108.21 |
| 08/14/2026 21:59 | 15 | 108.21 |
| 08/14/2026 21:59 | 51 | 108.21 |
| 08/14/2026 21:59 | 26 | 108.21 |
| 08/14/2026 21:59 | 2 | 108.21 |
| 08/14/2026 21:59 | 48 | 108.21 |
| 08/14/2026 21:59 | 10 | 108.21 |
| 08/14/2026 21:59 | 6 | 108.21 |
| 08/14/2026 21:59 | 36 | 108.21 |
| 08/14/2026 21:59 | 60 | 108.21 |
| 08/14/2026 21:59 | 25 | 108.21 |
| 08/14/2026 21:59 | 2 | 108.21 |
| 08/14/2026 21:59 | 89 | 108.17 |
| 08/14/2026 21:59 | 100 | 108.17 |
| 08/14/2026 21:59 | 15 | 108.15 |
| 08/14/2026 21:59 | 11 | 108.21 |
| 08/14/2026 21:59 | 2 | 108.21 |
| 08/14/2026 21:59 | 26 | 108.22 |
| 08/14/2026 21:59 | 72 | 108.33 |
| 08/14/2026 21:59 | 57 | 108.33 |
| 08/14/2026 21:59 | 43 | 108.33 |
| 08/14/2026 21:59 | 15 | 108.23 |
| 08/14/2026 21:59 | 28 | 108.23 |
| 08/14/2026 21:59 | 57 | 108.33 |
| 08/14/2026 21:59 | 5 | 108.32 |
| 08/14/2026 21:59 | 22 | 108.32 |
| 08/14/2026 21:59 | 35 | 108.32 |
| 08/14/2026 21:59 | 36 | 108.32 |
| 08/14/2026 21:59 | 100 | 108.24 |
| 08/14/2026 21:59 | 2 | 108.22 |
| 08/14/2026 21:59 | 7 | 108.235 |
| 08/14/2026 21:58 | 19 | 108.22 |
| 08/14/2026 21:58 | 2 | 108.24 |
| 08/14/2026 21:58 | 19 | 108.33 |
| 08/14/2026 21:58 | 11 | 108.32 |
| 08/14/2026 21:58 | 107 | 108.32 |
| 08/14/2026 21:58 | 87 | 108.34 |
| 08/14/2026 21:58 | 2 | 108.34 |
| 08/14/2026 21:58 | 100 | 108.33 |
| 08/14/2026 21:58 | 82 | 108.33 |
| 08/14/2026 21:58 | 25 | 108.27 |
| 08/14/2026 21:58 | 35 | 108.33 |
| 08/14/2026 21:58 | 50 | 108.29 |
| 08/14/2026 21:58 | 97 | 108.31 |
| 08/14/2026 21:58 | 4 | 108.31 |
| 08/14/2026 21:58 | 3 | 108.31 |
| 08/14/2026 21:58 | 100 | 108.33 |
| 08/14/2026 21:58 | 9 | 108.32 |
| 08/14/2026 21:58 | 3 | 108.32 |
| 08/14/2026 21:58 | 47 | 108.32 |
| 08/14/2026 21:58 | 53 | 108.32 |
| 08/14/2026 21:58 | 48 | 108.31 |
| 08/14/2026 21:58 | 2 | 108.31 |
| 08/14/2026 21:58 | 4 | 108.30 |
| 08/14/2026 21:58 | 2 | 108.30 |
| 08/14/2026 21:58 | 2 | 108.30 |
| 08/14/2026 21:58 | 100 | 108.30 |
| 08/14/2026 21:58 | 100 | 108.31 |
| 08/14/2026 21:58 | 1 | 108.32 |
| 08/14/2026 21:58 | 2 | 108.34 |
| 08/14/2026 21:58 | 1 | 108.34 |
| 08/14/2026 21:58 | 5 | 108.34 |
| 08/14/2026 21:58 | 17 | 108.34 |
| 08/14/2026 21:58 | 8 | 108.34 |
| 08/14/2026 21:58 | 3 | 108.34 |
| 08/14/2026 21:58 | 4 | 108.34 |
| 08/14/2026 21:58 | 2 | 108.34 |
| 08/14/2026 21:58 | 1 | 108.34 |
| 08/14/2026 21:58 | 36 | 108.34 |
| 08/14/2026 21:58 | 40 | 108.34 |
| 08/14/2026 21:58 | 4 | 108.34 |
| 08/14/2026 21:58 | 1 | 108.34 |
| 08/14/2026 21:58 | 36 | 108.34 |
| 08/14/2026 21:58 | 26 | 108.35 |
| 08/14/2026 21:58 | 74 | 108.35 |
| 08/14/2026 21:58 | 11 | 108.36 |
| 08/14/2026 21:57 | 22 | 108.36 |
| 08/14/2026 21:57 | 1 | 108.36 |
| 08/14/2026 21:57 | 27 | 108.36 |
| 08/14/2026 21:57 | 4 | 108.39 |
| 08/14/2026 21:57 | 12 | 108.39 |
| 08/14/2026 21:57 | 4 | 108.38 |
| 08/14/2026 21:57 | 32 | 108.32 |
| 08/14/2026 21:57 | 26 | 108.32 |
| 08/14/2026 21:57 | 100 | 108.33 |
| 08/14/2026 21:57 | 1 | 108.35 |
| 08/14/2026 21:57 | 1 | 108.35 |
| 08/14/2026 21:57 | 81 | 108.35 |
| 08/14/2026 21:57 | 1 | 108.35 |
| 08/14/2026 21:57 | 20 | 108.36 |
| 08/14/2026 21:57 | 12 | 108.36 |
| 08/14/2026 21:57 | 8 | 108.36 |
| 08/14/2026 21:57 | 40 | 108.37 |
| 08/14/2026 21:57 | 25 | 108.43 |
| 08/14/2026 21:57 | 1 | 108.43 |
| 08/14/2026 21:57 | 83 | 108.43 |
| 08/14/2026 21:57 | 17 | 108.45 |
| 08/14/2026 21:57 | 25 | 108.45 |
| 08/14/2026 21:57 | 77 | 108.48 |
| 08/14/2026 21:57 | 4 | 108.49 |
| 08/14/2026 21:57 | 11 | 108.49 |
| 08/14/2026 21:57 | 31 | 108.44 |
| 08/14/2026 21:57 | 18 | 108.46 |
| 08/14/2026 21:57 | 2 | 108.46 |
| 08/14/2026 21:57 | 5 | 108.46 |
| 08/14/2026 21:57 | 100 | 108.46 |
| 08/14/2026 21:57 | 39 | 108.46 |
| 08/14/2026 21:57 | 100 | 108.44 |
| 08/14/2026 21:57 | 36 | 108.46 |
| 08/14/2026 21:57 | 50 | 108.45 |
| 08/14/2026 21:57 | 50 | 108.45 |
| 08/14/2026 21:57 | 45 | 108.45 |
| 08/14/2026 21:57 | 50 | 108.44 |
| 08/14/2026 21:57 | 8 | 108.42 |
| 08/14/2026 21:57 | 5 | 108.37 |
| 08/14/2026 21:57 | 100 | 108.37 |
| 08/14/2026 21:57 | 100 | 108.35 |
| 08/14/2026 21:57 | 100 | 108.36 |
| 08/14/2026 21:57 | 22 | 108.36 |
| 08/14/2026 21:57 | 15 | 108.36 |
| 08/14/2026 21:57 | 8 | 108.36 |
| 08/14/2026 21:57 | 34 | 108.36 |
| 08/14/2026 21:57 | 40 | 108.36 |
| 08/14/2026 21:57 | 100 | 108.36 |
| 08/14/2026 21:57 | 100 | 108.35 |
| 08/14/2026 21:57 | 50 | 108.35 |
| 08/14/2026 21:57 | 34 | 108.34 |
| 08/14/2026 21:57 | 19 | 108.31 |
| 08/14/2026 21:57 | 4 | 108.31 |
| 08/14/2026 21:57 | 1 | 108.30 |
| 08/14/2026 21:57 | 1 | 108.19 |
| 08/14/2026 21:57 | 17 | 108.19 |
| 08/14/2026 21:57 | 17 | 108.19 |
| 08/14/2026 21:57 | 17 | 108.19 |
| 08/14/2026 21:57 | 17 | 108.19 |
| 08/14/2026 21:57 | 17 | 108.19 |
| 08/14/2026 21:57 | 8 | 108.19 |
| 08/14/2026 21:57 | 20 | 108.12 |
| 08/14/2026 21:57 | 69 | 108.09 |
| 08/14/2026 21:57 | 31 | 108.09 |
| 08/14/2026 21:57 | 100 | 108.09 |
| 08/14/2026 21:57 | 1 | 108.09 |
| 08/14/2026 21:57 | 5 | 108.09 |
| 08/14/2026 21:57 | 17 | 108.09 |
| 08/14/2026 21:57 | 100 | 108.09 |
| 08/14/2026 21:57 | 8 | 108.09 |
| 08/14/2026 21:57 | 1 | 108.08 |
| 08/14/2026 21:57 | 33 | 108.08 |
| 08/14/2026 21:57 | 1 | 108.08 |
| 08/14/2026 21:57 | 1 | 108.08 |
| 08/14/2026 21:57 | 24 | 108.08 |
| 08/14/2026 21:57 | 2 | 108.08 |
| 08/14/2026 21:57 | 2 | 108.08 |
| 08/14/2026 21:57 | 40 | 108.08 |
| 08/14/2026 21:57 | 5 | 108.08 |
| 08/14/2026 21:57 | 100 | 108.08 |
| 08/14/2026 21:57 | 2 | 108.08 |
| 08/14/2026 21:57 | 37 | 108.08 |
| 08/14/2026 21:57 | 5 | 108.08 |
| 08/14/2026 21:57 | 143 | 108.08 |
| 08/14/2026 21:57 | 57 | 108.08 |
| 08/14/2026 21:57 | 30 | 108.08 |
| 08/14/2026 21:57 | 12 | 108.08 |
| 08/14/2026 21:57 | 100 | 108.08 |
| 08/14/2026 21:57 | 100 | 108.07 |
| 08/14/2026 21:57 | 50 | 108.07 |
| 08/14/2026 21:57 | 1 | 108.07 |
| 08/14/2026 21:57 | 23 | 108.07 |
| 08/14/2026 21:57 | 50 | 108.06 |
| 08/14/2026 21:57 | 50 | 108.06 |
| 08/14/2026 21:57 | 50 | 108.06 |
| 08/14/2026 21:57 | 22 | 108.07 |
| 08/14/2026 21:57 | 5 | 108.07 |
| 08/14/2026 21:57 | 50 | 108.06 |
| 08/14/2026 21:57 | 100 | 108.06 |
| 08/14/2026 21:57 | 50 | 108.06 |
| 08/14/2026 21:56 | 15 | 107.89 |
| 08/14/2026 21:55 | 15 | 107.98 |
| 08/14/2026 21:55 | 20 | 107.97 |
| 08/14/2026 21:55 | 1 | 107.92 |
| 08/14/2026 21:55 | 37 | 107.93 |
| 08/14/2026 21:54 | 4 | 108.04 |
| 08/14/2026 21:54 | 100 | 108.04 |
| 08/14/2026 21:52 | 90 | 108.04 |
| 08/14/2026 21:52 | 10 | 107.975 |
| 08/14/2026 21:52 | 100 | 107.92 |
| 08/14/2026 21:52 | 100 | 107.99 |
| 08/14/2026 21:52 | 11 | 108.08 |
| 08/14/2026 21:51 | 9 | 107.89 |
| 08/14/2026 21:51 | 100 | 107.90 |
| 08/14/2026 21:50 | 8 | 107.92 |
| 08/14/2026 21:50 | 1 | 107.89 |
| 08/14/2026 21:50 | 1 | 107.89 |
| 08/14/2026 21:50 | 6 | 107.89 |
| 08/14/2026 21:50 | 3 | 107.86 |
| 08/14/2026 21:50 | 10 | 107.76 |
| 08/14/2026 21:50 | 68 | 107.76 |
| 08/14/2026 21:50 | 20 | 107.74 |
| 08/14/2026 21:50 | 25 | 107.74 |
| 08/14/2026 21:50 | 40 | 107.76 |
| 08/14/2026 21:50 | 152 | 107.76 |
| 08/14/2026 21:50 | 10 | 107.76 |
| 08/14/2026 21:48 | 1 | 107.76 |
| 08/14/2026 21:48 | 2 | 107.73 |
| 08/14/2026 21:47 | 7 | 107.765 |
| 08/14/2026 21:47 | 7 | 107.785 |
| 08/14/2026 21:47 | 8 | 107.80 |
| 08/14/2026 21:47 | 1 | 107.80 |
| 08/14/2026 21:47 | 1 | 107.80 |
| 08/14/2026 21:46 | 1 | 107.80 |
| 08/14/2026 21:46 | 1 | 107.80 |
| 08/14/2026 21:46 | 7 | 107.80 |
| 08/14/2026 21:46 | 1 | 107.80 |
| 08/14/2026 21:46 | 1 | 107.80 |
| 08/14/2026 21:46 | 1 | 107.78 |
| 08/14/2026 21:46 | 5 | 107.79 |
| 08/14/2026 21:46 | 10 | 107.77 |
| 08/14/2026 21:46 | 21 | 107.76 |
| 08/14/2026 21:46 | 25 | 107.76 |
| 08/14/2026 21:46 | 25 | 107.76 |
| 08/14/2026 21:46 | 9 | 107.76 |
| 08/14/2026 21:46 | 16 | 107.76 |
| 08/14/2026 21:46 | 84 | 107.76 |
| 08/14/2026 21:46 | 2 | 107.75 |
| 08/14/2026 21:46 | 70 | 107.75 |
| 08/14/2026 21:46 | 10 | 107.75 |
| 08/14/2026 21:46 | 4 | 107.73 |
| 08/14/2026 21:46 | 7 | 107.73 |
| 08/14/2026 21:46 | 36 | 107.73 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 1 | 107.69 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 96 | 107.68 |
| 08/14/2026 21:45 | 286 | 107.68 |
| 08/14/2026 21:45 | 100 | 107.68 |
| 08/14/2026 21:45 | 201 | 107.68 |
| 08/14/2026 21:45 | 117 | 107.68 |
| 08/14/2026 21:45 | 26 | 107.68 |
| 08/14/2026 21:45 | 74 | 107.68 |
| 08/14/2026 21:45 | 10 | 107.68 |
| 08/14/2026 21:45 | 89 | 107.68 |
| 08/14/2026 21:45 | 28 | 107.68 |
| 08/14/2026 21:45 | 72 | 107.68 |
| 08/14/2026 21:45 | 2 | 107.68 |
| 08/14/2026 21:45 | 9 | 107.68 |
| 08/14/2026 21:45 | 200 | 107.69 |
| 08/14/2026 21:45 | 125 | 107.69 |
| 08/14/2026 21:45 | 75 | 107.69 |
| 08/14/2026 21:45 | 100 | 107.69 |
| 08/14/2026 21:45 | 60 | 107.69 |
| 08/14/2026 21:45 | 40 | 107.69 |
| 08/14/2026 21:45 | 100 | 107.69 |
| 08/14/2026 21:45 | 95 | 107.69 |
| 08/14/2026 21:45 | 100 | 107.69 |
| 08/14/2026 21:45 | 54 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 45 | 107.70 |
| 08/14/2026 21:45 | 3 | 107.70 |
| 08/14/2026 21:45 | 14 | 107.70 |
| 08/14/2026 21:45 | 57 | 107.70 |
| 08/14/2026 21:45 | 25 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 99 | 107.70 |
| 08/14/2026 21:45 | 55 | 107.70 |
| 08/14/2026 21:45 | 17 | 107.70 |
| 08/14/2026 21:45 | 17 | 107.70 |
| 08/14/2026 21:45 | 11 | 107.70 |
| 08/14/2026 21:45 | 17 | 107.70 |
| 08/14/2026 21:45 | 83 | 107.70 |
| 08/14/2026 21:45 | 2 | 107.70 |
| 08/14/2026 21:45 | 100 | 107.70 |
| 08/14/2026 21:45 | 20 | 107.70 |
| 08/14/2026 21:45 | 94 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.70 |
| 08/14/2026 21:45 | 1 | 107.71 |
| 08/14/2026 21:45 | 1 | 107.71 |
| 08/14/2026 21:45 | 1 | 107.71 |
| 08/14/2026 21:45 | 3 | 107.74 |
| 08/14/2026 21:45 | 1 | 107.71 |
| 08/14/2026 21:45 | 1 | 107.71 |
| 08/14/2026 21:45 | 1 | 107.78 |
| 08/14/2026 21:45 | 1 | 107.78 |
| 08/14/2026 21:45 | 1 | 107.78 |
| 08/14/2026 21:45 | 25 | 107.72 |
| 08/14/2026 21:45 | 75 | 107.72 |
| 08/14/2026 21:45 | 75 | 107.72 |
| 08/14/2026 21:45 | 25 | 107.72 |
| 08/14/2026 21:45 | 60 | 107.72 |
| 08/14/2026 21:45 | 40 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 60 | 107.72 |
| 08/14/2026 21:45 | 40 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 200 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 60 | 107.72 |
| 08/14/2026 21:45 | 40 | 107.72 |
| 08/14/2026 21:45 | 88 | 107.72 |
| 08/14/2026 21:45 | 12 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 3 | 107.72 |
| 08/14/2026 21:45 | 5 | 107.72 |
| 08/14/2026 21:45 | 3 | 107.72 |
| 08/14/2026 21:45 | 100 | 107.72 |
| 08/14/2026 21:45 | 5 | 107.73 |
| 08/14/2026 21:45 | 10 | 107.76 |
| 08/14/2026 21:45 | 1 | 107.76 |
| 08/14/2026 21:45 | 5 | 107.76 |
| 08/14/2026 21:45 | 10 | 107.76 |
| 08/14/2026 21:45 | 5 | 107.76 |
| 08/14/2026 21:44 | 34 | 107.73 |
| 08/14/2026 21:44 | 1 | 107.81 |
| 08/14/2026 21:44 | 1 | 107.775 |
| 08/14/2026 21:43 | 80 | 107.75 |
| 08/14/2026 21:42 | 20 | 107.76 |
| 08/14/2026 21:42 | 3 | 107.76 |
| 08/14/2026 21:42 | 20 | 107.76 |
| 08/14/2026 21:42 | 10 | 107.77 |
| 08/14/2026 21:42 | 61 | 107.77 |
| 08/14/2026 21:42 | 4 | 107.77 |
| 08/14/2026 21:42 | 3 | 107.77 |
| 08/14/2026 21:42 | 7 | 107.77 |
| 08/14/2026 21:42 | 7 | 107.77 |
| 08/14/2026 21:42 | 7 | 107.77 |
| 08/14/2026 21:42 | 4 | 107.77 |
| 08/14/2026 21:42 | 7 | 107.77 |
| 08/14/2026 21:42 | 7 | 107.77 |
| 08/14/2026 21:42 | 4 | 107.77 |
| 08/14/2026 21:42 | 3 | 107.77 |
| 08/14/2026 21:42 | 1 | 107.77 |
| 08/14/2026 21:42 | 1 | 107.77 |
| 08/14/2026 21:42 | 59 | 107.77 |
| 08/14/2026 21:42 | 1 | 107.77 |
| 08/14/2026 21:42 | 1 | 107.775 |
| 08/14/2026 21:41 | 1 | 107.775 |
| 08/14/2026 21:41 | 1 | 107.775 |
| 08/14/2026 21:41 | 1 | 107.775 |
| 08/14/2026 21:41 | 1 | 107.775 |
| 08/14/2026 21:41 | 1 | 107.775 |
| 08/14/2026 21:41 | 3 | 107.79 |
| 08/14/2026 21:40 | 3 | 107.77 |
| 08/14/2026 21:40 | 6 | 107.80 |
| 08/14/2026 21:40 | 65 | 107.86 |
| 08/14/2026 21:40 | 100 | 107.85 |
| 08/14/2026 21:40 | 10 | 107.85 |
| 08/14/2026 21:40 | 100 | 107.84 |
| 08/14/2026 21:40 | 55 | 107.79 |
| 08/14/2026 21:40 | 7 | 107.79 |
| 08/14/2026 21:40 | 10 | 107.72 |
| 08/14/2026 21:40 | 10 | 107.72 |
| 08/14/2026 21:40 | 2 | 107.72 |
| 08/14/2026 21:40 | 78 | 107.72 |
| 08/14/2026 21:40 | 10 | 107.72 |
| 08/14/2026 21:40 | 100 | 107.72 |
| 08/14/2026 21:40 | 1 | 107.73 |
| 08/14/2026 21:40 | 1 | 107.73 |
| 08/14/2026 21:40 | 22 | 107.74 |
| 08/14/2026 21:40 | 50 | 107.74 |
| 08/14/2026 21:40 | 25 | 107.74 |
| 08/14/2026 21:40 | 1 | 107.74 |
| 08/14/2026 21:40 | 2 | 107.74 |
| 08/14/2026 21:39 | 1 | 107.76 |
| 08/14/2026 21:39 | 1 | 107.76 |
| 08/14/2026 21:39 | 32 | 107.76 |
| 08/14/2026 21:39 | 1 | 107.76 |
| 08/14/2026 21:39 | 2 | 107.76 |
| 08/14/2026 21:38 | 5 | 107.76 |
| 08/14/2026 21:38 | 1 | 107.78 |
| 08/14/2026 21:38 | 40 | 107.78 |
| 08/14/2026 21:38 | 99 | 107.78 |
| 08/14/2026 21:38 | 10 | 107.78 |
| 08/14/2026 21:38 | 100 | 107.78 |
| 08/14/2026 21:38 | 100 | 107.79 |
| 08/14/2026 21:38 | 39 | 107.78 |
| 08/14/2026 21:38 | 21 | 107.78 |
| 08/14/2026 21:38 | 18 | 107.78 |
| 08/14/2026 21:38 | 61 | 107.78 |
| 08/14/2026 21:38 | 39 | 107.78 |
| 08/14/2026 21:38 | 46 | 107.78 |
| 08/14/2026 21:38 | 15 | 107.78 |
| 08/14/2026 21:38 | 21 | 107.78 |
| 08/14/2026 21:38 | 39 | 107.78 |
| 08/14/2026 21:38 | 1 | 107.78 |
| 08/14/2026 21:38 | 10 | 107.78 |
| 08/14/2026 21:38 | 100 | 107.78 |
| 08/14/2026 21:38 | 29 | 107.78 |
| 08/14/2026 21:38 | 45 | 107.79 |
| 08/14/2026 21:38 | 1 | 107.79 |
| 08/14/2026 21:38 | 1 | 107.78 |
| 08/14/2026 21:37 | 1 | 107.79 |
| 08/14/2026 21:36 | 10 | 107.865 |
| 08/14/2026 21:36 | 26 | 107.865 |
| 08/14/2026 21:36 | 1 | 107.81 |
| 08/14/2026 21:36 | 9 | 107.81 |
| 08/14/2026 21:36 | 10 | 107.81 |
| 08/14/2026 21:36 | 10 | 107.85 |
| 08/14/2026 21:36 | 36 | 107.82 |
| 08/14/2026 21:36 | 1 | 107.83 |
| 08/14/2026 21:36 | 35 | 107.84 |
| 08/14/2026 21:36 | 1 | 107.84 |
| 08/14/2026 21:36 | 1 | 107.84 |
| 08/14/2026 21:36 | 1 | 107.84 |
| 08/14/2026 21:36 | 44 | 107.84 |
| 08/14/2026 21:36 | 1 | 107.84 |
| 08/14/2026 21:36 | 17 | 107.84 |
| 08/14/2026 21:36 | 11 | 107.92 |
| 08/14/2026 21:36 | 7 | 107.92 |
| 08/14/2026 21:36 | 4 | 107.91 |
| 08/14/2026 21:36 | 18 | 107.91 |
| 08/14/2026 21:36 | 14 | 107.92 |
| 08/14/2026 21:36 | 64 | 107.92 |
| 08/14/2026 21:36 | 25 | 107.92 |
| 08/14/2026 21:36 | 3 | 107.92 |
| 08/14/2026 21:34 | 1 | 107.93 |
| 08/14/2026 21:34 | 1 | 107.95 |
| 08/14/2026 21:34 | 1 | 107.895 |
| 08/14/2026 21:32 | 1 | 107.895 |
| 08/14/2026 21:32 | 1 | 107.895 |
| 08/14/2026 21:32 | 6 | 107.89 |
| 08/14/2026 21:32 | 3 | 107.87 |
| 08/14/2026 21:30 | 17 | 107.83 |
| 08/14/2026 21:30 | 1 | 107.83 |
| 08/14/2026 21:30 | 5 | 107.82 |
| 08/14/2026 21:30 | 11 | 107.81 |
| 08/14/2026 21:30 | 18 | 107.78 |
| 08/14/2026 21:30 | 36 | 107.78 |
| 08/14/2026 21:30 | 100 | 107.78 |
| 08/14/2026 21:30 | 100 | 107.78 |
| 08/14/2026 21:29 | 2 | 107.77 |
| 08/14/2026 21:29 | 100 | 107.77 |
| 08/14/2026 21:29 | 81 | 107.73 |
| 08/14/2026 21:27 | 2 | 107.77 |
| 08/14/2026 21:27 | 2 | 107.77 |
| 08/14/2026 21:26 | 10 | 107.73 |
| 08/14/2026 21:26 | 6 | 107.70 |
| 08/14/2026 21:25 | 89 | 107.68 |
| 08/14/2026 21:25 | 3 | 107.72 |
| 08/14/2026 21:24 | 1 | 107.72 |
| 08/14/2026 21:24 | 1 | 107.72 |
| 08/14/2026 21:24 | 10 | 107.73 |
| 08/14/2026 21:24 | 4 | 107.77 |
| 08/14/2026 21:24 | 5 | 107.76 |
| 08/14/2026 21:23 | 1 | 107.71 |
| 08/14/2026 21:23 | 5 | 107.73 |
| 08/14/2026 21:23 | 11 | 107.76 |
| 08/14/2026 21:23 | 4 | 107.76 |
| 08/14/2026 21:23 | 16 | 107.71 |
| 08/14/2026 21:22 | 1 | 107.71 |
| 08/14/2026 21:21 | 1 | 107.72 |
| 08/14/2026 21:21 | 17 | 107.76 |
| 08/14/2026 21:21 | 6 | 107.76 |
| 08/14/2026 21:20 | 30 | 107.76 |
| 08/14/2026 21:20 | 4 | 107.73 |
| 08/14/2026 21:19 | 30 | 107.77 |
| 08/14/2026 21:19 | 8 | 107.735 |
| 08/14/2026 21:19 | 1 | 107.735 |
| 08/14/2026 21:18 | 1 | 107.70 |
| 08/14/2026 21:17 | 1 | 107.70 |
| 08/14/2026 21:16 | 1 | 107.77 |
| 08/14/2026 21:16 | 94 | 107.77 |
| 08/14/2026 21:16 | 6 | 107.77 |
| 08/14/2026 21:16 | 100 | 107.77 |
| 08/14/2026 21:16 | 13 | 107.77 |
| 08/14/2026 21:16 | 5 | 107.77 |
| 08/14/2026 21:16 | 40 | 107.77 |
| 08/14/2026 21:16 | 36 | 107.77 |
| 08/14/2026 21:16 | 11 | 107.77 |
| 08/14/2026 21:16 | 99 | 107.77 |
| 08/14/2026 21:16 | 1 | 107.77 |
| 08/14/2026 21:16 | 64 | 107.77 |
| 08/14/2026 21:16 | 24 | 107.77 |
| 08/14/2026 21:16 | 76 | 107.77 |
| 08/14/2026 21:16 | 12 | 107.77 |
| 08/14/2026 21:16 | 88 | 107.77 |
| 08/14/2026 21:16 | 88 | 107.77 |
| 08/14/2026 21:16 | 12 | 107.77 |
| 08/14/2026 21:16 | 13 | 107.77 |
| 08/14/2026 21:16 | 25 | 107.77 |
| 08/14/2026 21:16 | 62 | 107.77 |
| 08/14/2026 21:16 | 38 | 107.77 |
| 08/14/2026 21:16 | 25 | 107.77 |
| 08/14/2026 21:16 | 37 | 107.77 |
| 08/14/2026 21:16 | 100 | 107.77 |
| 08/14/2026 21:15 | 1 | 107.77 |
| 08/14/2026 21:15 | 1 | 107.77 |
| 08/14/2026 21:15 | 1 | 107.77 |
| 08/14/2026 21:15 | 1 | 107.77 |
| 08/14/2026 21:15 | 5 | 107.77 |
| 08/14/2026 21:15 | 95 | 107.77 |
| 08/14/2026 21:15 | 100 | 107.78 |
| 08/14/2026 21:15 | 100 | 107.78 |
| 08/14/2026 21:15 | 100 | 107.78 |
| 08/14/2026 21:15 | 10 | 107.78 |
| 08/14/2026 21:15 | 10 | 107.78 |
| 08/14/2026 21:15 | 100 | 107.78 |
| 08/14/2026 21:15 | 5 | 107.79 |
| 08/14/2026 21:15 | 1 | 107.79 |
| 08/14/2026 21:15 | 42 | 107.79 |
| 08/14/2026 21:15 | 10 | 107.79 |
| 08/14/2026 21:15 | 10 | 107.79 |
| 08/14/2026 21:15 | 100 | 107.79 |
| 08/14/2026 21:15 | 100 | 107.79 |
| 08/14/2026 21:15 | 30 | 107.79 |
| 08/14/2026 21:15 | 38 | 107.79 |
| 08/14/2026 21:15 | 1 | 107.82 |
| 08/14/2026 21:15 | 62 | 107.79 |
| 08/14/2026 21:15 | 40 | 107.80 |
| 08/14/2026 21:15 | 10 | 107.81 |
| 08/14/2026 21:15 | 10 | 107.81 |
| 08/14/2026 21:15 | 30 | 107.81 |
| 08/14/2026 21:15 | 10 | 107.81 |
| 08/14/2026 21:15 | 40 | 107.81 |
| 08/14/2026 21:15 | 40 | 107.81 |
| 08/14/2026 21:15 | 45 | 107.81 |
| 08/14/2026 21:15 | 21 | 107.81 |
| 08/14/2026 21:14 | 10 | 107.885 |
| 08/14/2026 21:14 | 1 | 107.96 |
| 08/14/2026 21:14 | 50 | 107.90 |
| 08/14/2026 21:14 | 20 | 107.92 |
| 08/14/2026 21:14 | 20 | 107.92 |
| 08/14/2026 21:14 | 10 | 107.955 |
| 08/14/2026 21:14 | 3 | 107.94 |
| 08/14/2026 21:14 | 7 | 107.95 |
| 08/14/2026 21:14 | 3 | 107.95 |
| 08/14/2026 21:14 | 3 | 107.945 |
| 08/14/2026 21:14 | 18 | 107.94 |
| 08/14/2026 21:14 | 1 | 107.98 |
| 08/14/2026 21:14 | 29 | 108.00 |
| 08/14/2026 21:14 | 45 | 108.00 |
| 08/14/2026 21:14 | 1 | 107.98 |
| 08/14/2026 21:14 | 3 | 107.98 |
| 08/14/2026 21:14 | 96 | 107.98 |
| 08/14/2026 21:14 | 5 | 107.98 |
| 08/14/2026 21:14 | 10 | 107.97 |
| 08/14/2026 21:14 | 100 | 107.97 |
| 08/14/2026 21:12 | 17 | 107.95 |
| 08/14/2026 21:11 | 17 | 107.88 |
| 08/14/2026 21:11 | 16 | 107.95 |
| 08/14/2026 21:11 | 6 | 107.94 |
| 08/14/2026 21:05 | 4 | 107.79 |
| 08/14/2026 21:04 | 9 | 107.80 |
| 08/14/2026 21:03 | 6 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:03 | 10 | 107.87 |
| 08/14/2026 21:01 | 1 | 107.92 |
| 08/14/2026 21:00 | 1 | 107.91 |
| 08/14/2026 21:00 | 11 | 107.92 |
| 08/14/2026 21:00 | 100 | 107.91 |
| 08/14/2026 20:59 | 6 | 107.88 |
| 08/14/2026 20:59 | 5 | 107.88 |
| 08/14/2026 20:59 | 1 | 107.88 |
| 08/14/2026 20:55 | 1 | 107.80 |
| 08/14/2026 20:55 | 4 | 107.80 |
| 08/14/2026 20:55 | 1 | 107.80 |
| 08/14/2026 20:55 | 10 | 107.80 |
| 08/14/2026 20:55 | 10 | 107.80 |
| 08/14/2026 20:55 | 52 | 107.80 |
| 08/14/2026 20:55 | 28 | 107.80 |
| 08/14/2026 20:55 | 50 | 107.77 |
| 08/14/2026 20:51 | 10 | 107.765 |
| 08/14/2026 20:51 | 1 | 107.765 |
| 08/14/2026 20:50 | 10 | 107.77 |
| 08/14/2026 20:50 | 10 | 107.77 |
| 08/14/2026 20:50 | 10 | 107.77 |
| 08/14/2026 20:50 | 10 | 107.77 |
| 08/14/2026 20:50 | 10 | 107.77 |
| 08/14/2026 20:50 | 2 | 107.76 |
| 08/14/2026 20:50 | 52 | 107.75 |
| 08/14/2026 20:50 | 28 | 107.75 |
| 08/14/2026 20:50 | 1 | 107.755 |
| 08/14/2026 20:50 | 4 | 107.76 |
| 08/14/2026 20:50 | 100 | 107.76 |
| 08/14/2026 20:50 | 100 | 107.76 |
| 08/14/2026 20:50 | 79 | 107.76 |
| 08/14/2026 20:50 | 3 | 107.76 |
| 08/14/2026 20:50 | 48 | 107.76 |
| 08/14/2026 20:50 | 50 | 107.76 |
| 08/14/2026 20:50 | 13 | 107.75 |
| 08/14/2026 20:50 | 87 | 107.75 |
| 08/14/2026 20:50 | 100 | 107.75 |
| 08/14/2026 20:48 | 1 | 107.74 |
| 08/14/2026 20:47 | 9 | 107.75 |
| 08/14/2026 20:47 | 100 | 107.75 |
| 08/14/2026 20:47 | 21 | 107.75 |
| 08/14/2026 20:47 | 79 | 107.75 |
| 08/14/2026 20:47 | 21 | 107.74 |
| 08/14/2026 20:47 | 79 | 107.74 |
| 08/14/2026 20:47 | 21 | 107.70 |
| 08/14/2026 20:43 | 1 | 107.68 |
| 08/14/2026 20:41 | 2 | 107.68 |
| 08/14/2026 20:39 | 1 | 107.65 |
| 08/14/2026 20:39 | 1 | 107.61 |
| 08/14/2026 20:39 | 20 | 107.61 |
| 08/14/2026 20:38 | 1 | 107.68 |
| 08/14/2026 20:38 | 1 | 107.68 |
| 08/14/2026 20:38 | 1 | 107.68 |
| 08/14/2026 20:38 | 1 | 107.68 |
| 08/14/2026 20:37 | 1 | 107.68 |
| 08/14/2026 20:37 | 1 | 107.68 |
| 08/14/2026 20:37 | 1 | 107.68 |
| 08/14/2026 20:37 | 1 | 107.68 |
| 08/14/2026 20:37 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 65 | 107.64 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:36 | 1 | 107.685 |
| 08/14/2026 20:35 | 1 | 107.685 |
| 08/14/2026 20:35 | 1 | 107.685 |
| 08/14/2026 20:35 | 1 | 107.685 |
| 08/14/2026 20:35 | 28 | 107.70 |
| 08/14/2026 20:34 | 51 | 107.70 |
| 08/14/2026 20:33 | 25 | 107.69 |
| 08/14/2026 20:33 | 50 | 107.63 |
| 08/14/2026 20:32 | 1 | 107.61 |
| 08/14/2026 20:31 | 18 | 107.64 |
| 08/14/2026 20:31 | 1 | 107.63 |
| 08/14/2026 20:31 | 70 | 107.55 |
| 08/14/2026 20:31 | 40 | 107.57 |
| 08/14/2026 20:29 | 8 | 107.59 |
| 08/14/2026 20:29 | 27 | 107.66 |
| 08/14/2026 20:28 | 2 | 107.60 |
| 08/14/2026 20:28 | 3 | 107.60 |
| 08/14/2026 20:28 | 4 | 107.60 |
| 08/14/2026 20:28 | 3 | 107.60 |
| 08/14/2026 20:27 | 70 | 107.67 |
| 08/14/2026 20:25 | 49 | 107.67 |
| 08/14/2026 20:25 | 1 | 107.66 |
| 08/14/2026 20:25 | 12 | 107.66 |
| 08/14/2026 20:25 | 4 | 107.63 |
| 08/14/2026 20:24 | 1 | 107.595 |
| 08/14/2026 20:24 | 1 | 107.62 |
| 08/14/2026 20:24 | 26 | 107.56 |
| 08/14/2026 20:24 | 19 | 107.55 |
| 08/14/2026 20:24 | 3 | 107.55 |
| 08/14/2026 20:24 | 78 | 107.55 |
| 08/14/2026 20:24 | 122 | 107.55 |
| 08/14/2026 20:24 | 100 | 107.54 |
| 08/14/2026 20:20 | 1 | 107.445 |
| 08/14/2026 20:20 | 1 | 107.445 |
| 08/14/2026 20:20 | 1 | 107.445 |
| 08/14/2026 20:20 | 1 | 107.445 |
| 08/14/2026 20:18 | 33 | 107.445 |
| 08/14/2026 20:15 | 100 | 107.46 |
| 08/14/2026 20:15 | 5 | 107.46 |
| 08/14/2026 20:15 | 10 | 107.46 |
| 08/14/2026 20:15 | 5 | 107.46 |
| 08/14/2026 20:15 | 51 | 107.46 |
| 08/14/2026 20:15 | 49 | 107.46 |
| 08/14/2026 20:15 | 1 | 107.45 |
| 08/14/2026 20:15 | 15 | 107.45 |
| 08/14/2026 20:15 | 85 | 107.45 |
| 08/14/2026 20:15 | 15 | 107.45 |
| 08/14/2026 20:15 | 12 | 107.45 |
| 08/14/2026 20:15 | 1 | 107.45 |
| 08/14/2026 20:15 | 99 | 107.45 |
| 08/14/2026 20:15 | 1 | 107.44 |
| 08/14/2026 20:15 | 100 | 107.44 |
| 08/14/2026 20:14 | 41 | 107.45 |
| 08/14/2026 20:14 | 59 | 107.45 |
| 08/14/2026 20:14 | 41 | 107.45 |
| 08/14/2026 20:14 | 5 | 107.45 |
| 08/14/2026 20:14 | 72 | 107.45 |
| 08/14/2026 20:14 | 28 | 107.45 |
| 08/14/2026 20:14 | 13 | 107.45 |
| 08/14/2026 20:14 | 100 | 107.45 |
| 08/14/2026 20:14 | 2 | 107.44 |
| 08/14/2026 20:14 | 36 | 107.42 |
| 08/14/2026 20:14 | 11 | 107.41 |
| 08/14/2026 20:14 | 25 | 107.40 |
| 08/14/2026 20:13 | 13 | 107.355 |
| 08/14/2026 20:10 | 6 | 107.355 |
| 08/14/2026 20:08 | 1 | 107.355 |
| 08/14/2026 20:03 | 100 | 107.30 |
| 08/14/2026 20:03 | 100 | 107.30 |
| 08/14/2026 20:03 | 100 | 107.30 |
| 08/14/2026 20:03 | 100 | 107.30 |
| 08/14/2026 20:03 | 5 | 107.30 |
| 08/14/2026 20:03 | 5 | 107.30 |
| 08/14/2026 20:03 | 53 | 107.30 |
| 08/14/2026 20:03 | 20 | 107.30 |
| 08/14/2026 20:03 | 27 | 107.30 |
| 08/14/2026 20:03 | 4 | 107.30 |
| 08/14/2026 20:03 | 36 | 107.34 |
| 08/14/2026 20:03 | 6 | 107.425 |
| 08/14/2026 20:01 | 4 | 107.36 |
| 08/14/2026 20:00 | 7 | 107.38 |
| 08/14/2026 20:00 | 7 | 107.38 |
| 08/14/2026 20:00 | 56 | 107.34 |
| 08/14/2026 20:00 | 5 | 107.34 |
| 08/14/2026 20:00 | 1 | 107.34 |
| 08/14/2026 20:00 | 8 | 107.34 |
| 08/14/2026 19:59 | 1 | 107.34 |
| 08/14/2026 19:58 | 65 | 107.40 |
| 08/14/2026 19:58 | 1 | 107.40 |
| 08/14/2026 19:58 | 1 | 107.40 |
| 08/14/2026 19:58 | 1 | 107.40 |
| 08/14/2026 19:58 | 1 | 107.40 |
| 08/14/2026 19:58 | 1 | 107.40 |
| 08/14/2026 19:58 | 73 | 107.39 |
| 08/14/2026 19:58 | 25 | 107.39 |
| 08/14/2026 19:58 | 75 | 107.39 |
| 08/14/2026 19:58 | 100 | 107.39 |
| 08/14/2026 19:58 | 25 | 107.37 |
| 08/14/2026 19:58 | 30 | 107.37 |
| 08/14/2026 19:58 | 30 | 107.345 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:58 | 1 | 107.34 |
| 08/14/2026 19:55 | 41 | 107.37 |
| 08/14/2026 19:55 | 59 | 107.37 |
| 08/14/2026 19:55 | 7 | 107.41 |
| 08/14/2026 19:55 | 23 | 107.41 |
| 08/14/2026 19:55 | 56 | 107.42 |
| 08/14/2026 19:55 | 44 | 107.42 |
| 08/14/2026 19:55 | 20 | 107.42 |
| 08/14/2026 19:55 | 43 | 107.42 |
| 08/14/2026 19:55 | 14 | 107.42 |
| 08/14/2026 19:55 | 43 | 107.42 |
| 08/14/2026 19:55 | 1 | 107.42 |
| 08/14/2026 19:55 | 20 | 107.43 |
| 08/14/2026 19:55 | 4 | 107.44 |
| 08/14/2026 19:55 | 2 | 107.44 |
| 08/14/2026 19:55 | 26 | 107.45 |
| 08/14/2026 19:55 | 74 | 107.45 |
| 08/14/2026 19:55 | 152 | 107.45 |
| 08/14/2026 19:55 | 32 | 107.45 |
| 08/14/2026 19:55 | 48 | 107.45 |
| 08/14/2026 19:55 | 100 | 107.45 |
| 08/14/2026 19:55 | 10 | 107.45 |
| 08/14/2026 19:55 | 100 | 107.45 |
| 08/14/2026 19:55 | 100 | 107.45 |
| 08/14/2026 19:54 | 26 | 107.45 |
| 08/14/2026 19:54 | 242 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 58 | 107.45 |
| 08/14/2026 19:54 | 42 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 39 | 107.45 |
| 08/14/2026 19:54 | 61 | 107.45 |
| 08/14/2026 19:54 | 39 | 107.45 |
| 08/14/2026 19:54 | 3 | 107.465 |
| 08/14/2026 19:54 | 61 | 107.45 |
| 08/14/2026 19:54 | 4 | 107.45 |
| 08/14/2026 19:54 | 3 | 107.465 |
| 08/14/2026 19:54 | 96 | 107.45 |
| 08/14/2026 19:54 | 29 | 107.45 |
| 08/14/2026 19:54 | 50 | 107.45 |
| 08/14/2026 19:54 | 46 | 107.45 |
| 08/14/2026 19:54 | 4 | 107.45 |
| 08/14/2026 19:54 | 71 | 107.45 |
| 08/14/2026 19:54 | 10 | 107.45 |
| 08/14/2026 19:54 | 100 | 107.45 |
| 08/14/2026 19:54 | 71 | 107.45 |
| 08/14/2026 19:54 | 36 | 107.48 |
| 08/14/2026 19:50 | 1 | 107.45 |
| 08/14/2026 19:50 | 28 | 107.45 |
| 08/14/2026 19:49 | 40 | 107.46 |
| 08/14/2026 19:44 | 15 | 107.57 |
| 08/14/2026 19:43 | 5 | 107.54 |
| 08/14/2026 19:43 | 83 | 107.615 |
| 08/14/2026 19:40 | 10 | 107.645 |
| 08/14/2026 19:39 | 25 | 107.54 |
| 08/14/2026 19:39 | 40 | 107.63 |
| 08/14/2026 19:39 | 100 | 107.60 |
| 08/14/2026 19:26 | 1 | 107.63 |
| 08/14/2026 19:26 | 1 | 107.62 |
| 08/14/2026 19:26 | 1 | 107.56 |
| 08/14/2026 19:25 | 1 | 107.50 |
| 08/14/2026 19:25 | 49 | 107.50 |
| 08/14/2026 19:25 | 11 | 107.50 |
| 08/14/2026 19:23 | 9 | 107.55 |
| 08/14/2026 19:22 | 1 | 107.62 |
| 08/14/2026 19:20 | 8 | 107.51 |
| 08/14/2026 19:20 | 12 | 107.56 |
| 08/14/2026 19:20 | 4 | 107.53 |
| 08/14/2026 19:20 | 100 | 107.53 |
| 08/14/2026 19:18 | 10 | 107.435 |
| 08/14/2026 19:18 | 1 | 107.49 |
| 08/14/2026 19:15 | 49 | 107.39 |
| 08/14/2026 19:15 | 200 | 107.39 |
| 08/14/2026 19:15 | 13 | 107.37 |
| 08/14/2026 19:15 | 3 | 107.37 |
| 08/14/2026 19:15 | 10 | 107.37 |
| 08/14/2026 19:15 | 36 | 107.37 |
| 08/14/2026 19:15 | 21 | 107.36 |
| 08/14/2026 19:15 | 25 | 107.32 |
| 08/14/2026 19:12 | 25 | 107.29 |
| 08/14/2026 19:12 | 47 | 107.29 |
| 08/14/2026 19:12 | 28 | 107.29 |
| 08/14/2026 19:12 | 61 | 107.29 |
| 08/14/2026 19:12 | 39 | 107.29 |
| 08/14/2026 19:12 | 8 | 107.29 |
| 08/14/2026 19:12 | 15 | 107.29 |
| 08/14/2026 19:12 | 40 | 107.29 |
| 08/14/2026 19:12 | 37 | 107.29 |
| 08/14/2026 19:12 | 63 | 107.29 |
| 08/14/2026 19:12 | 16 | 107.29 |
| 08/14/2026 19:12 | 21 | 107.29 |
| 08/14/2026 19:12 | 19 | 107.29 |
| 08/14/2026 19:12 | 74 | 107.29 |
| 08/14/2026 19:12 | 7 | 107.29 |
| 08/14/2026 19:12 | 100 | 107.29 |
| 08/14/2026 19:12 | 74 | 107.29 |
| 08/14/2026 19:12 | 26 | 107.29 |
| 08/14/2026 19:12 | 100 | 107.29 |
| 08/14/2026 19:12 | 10 | 107.29 |
| 08/14/2026 19:12 | 10 | 107.29 |
| 08/14/2026 19:12 | 10 | 107.29 |
| 08/14/2026 19:12 | 10 | 107.29 |
| 08/14/2026 19:12 | 10 | 107.29 |
| 08/14/2026 19:12 | 24 | 107.29 |
| 08/14/2026 19:12 | 96 | 107.29 |
| 08/14/2026 19:12 | 4 | 107.29 |
| 08/14/2026 19:12 | 7 | 107.29 |
| 08/14/2026 19:12 | 73 | 107.29 |
| 08/14/2026 19:12 | 6 | 107.31 |
| 08/14/2026 19:11 | 100 | 107.32 |
| 08/14/2026 19:10 | 46 | 107.39 |
| 08/14/2026 19:10 | 6 | 107.35 |
| 08/14/2026 19:08 | 25 | 107.39 |
| 08/14/2026 19:08 | 11 | 107.35 |
| 08/14/2026 19:06 | 70 | 107.30 |
| 08/14/2026 19:05 | 60 | 107.30 |
| 08/14/2026 19:05 | 20 | 107.31 |
| 08/14/2026 19:05 | 80 | 107.31 |
| 08/14/2026 19:04 | 1 | 107.39 |
| 08/14/2026 19:03 | 100 | 107.39 |
| 08/14/2026 19:02 | 1 | 107.29 |
| 08/14/2026 19:02 | 19 | 107.29 |
| 08/14/2026 19:02 | 1 | 107.34 |
| 08/14/2026 19:02 | 4 | 107.29 |
| 08/14/2026 19:02 | 96 | 107.29 |
| 08/14/2026 19:02 | 4 | 107.29 |
| 08/14/2026 19:02 | 32 | 107.29 |
| 08/14/2026 19:02 | 48 | 107.29 |
| 08/14/2026 19:02 | 20 | 107.29 |
| 08/14/2026 19:02 | 48 | 107.29 |
| 08/14/2026 19:02 | 20 | 107.29 |
| 08/14/2026 19:02 | 9 | 107.29 |
| 08/14/2026 19:02 | 123 | 107.29 |
| 08/14/2026 19:02 | 10 | 107.29 |
| 08/14/2026 19:02 | 100 | 107.29 |
| 08/14/2026 19:02 | 20 | 107.29 |
| 08/14/2026 19:02 | 80 | 107.29 |
| 08/14/2026 19:00 | 25 | 107.31 |
| 08/14/2026 19:00 | 25 | 107.34 |
| 08/14/2026 19:00 | 50 | 107.35 |
| 08/14/2026 19:00 | 1 | 107.40 |
| 08/14/2026 18:59 | 50 | 107.42 |
| 08/14/2026 18:59 | 6 | 107.37 |
| 08/14/2026 18:59 | 10 | 107.37 |
| 08/14/2026 18:58 | 17 | 107.29 |
| 08/14/2026 18:58 | 1 | 107.29 |
| 08/14/2026 18:58 | 9 | 107.205 |
| 08/14/2026 18:58 | 12 | 107.21 |
| 08/14/2026 18:58 | 10 | 107.21 |
| 08/14/2026 18:58 | 17 | 107.235 |
| 08/14/2026 18:58 | 40 | 107.26 |
| 08/14/2026 18:58 | 100 | 107.26 |
| 08/14/2026 18:58 | 10 | 107.26 |
| 08/14/2026 18:58 | 10 | 107.26 |
| 08/14/2026 18:58 | 1 | 107.27 |
| 08/14/2026 18:58 | 99 | 107.27 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 27 | 107.28 |
| 08/14/2026 18:58 | 2 | 107.28 |
| 08/14/2026 18:58 | 100 | 107.28 |
| 08/14/2026 18:58 | 69 | 107.28 |
| 08/14/2026 18:58 | 31 | 107.28 |
| 08/14/2026 18:58 | 52 | 107.28 |
| 08/14/2026 18:58 | 110 | 107.28 |
| 08/14/2026 18:58 | 14 | 107.28 |
| 08/14/2026 18:58 | 95 | 107.28 |
| 08/14/2026 18:58 | 5 | 107.28 |
| 08/14/2026 18:58 | 100 | 107.28 |
| 08/14/2026 18:58 | 5 | 107.28 |
| 08/14/2026 18:58 | 4 | 107.28 |
| 08/14/2026 18:58 | 4 | 107.28 |
| 08/14/2026 18:58 | 87 | 107.28 |
| 08/14/2026 18:58 | 41 | 107.28 |
| 08/14/2026 18:58 | 41 | 107.28 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 100 | 107.28 |
| 08/14/2026 18:58 | 10 | 107.28 |
| 08/14/2026 18:58 | 22 | 107.28 |
| 08/14/2026 18:58 | 1 | 107.28 |
| 08/14/2026 18:57 | 1 | 107.28 |
| 08/14/2026 18:57 | 13 | 107.28 |
| 08/14/2026 18:55 | 1 | 107.34 |
| 08/14/2026 18:55 | 16 | 107.35 |
| 08/14/2026 18:55 | 6 | 107.41 |
| 08/14/2026 18:55 | 100 | 107.41 |
| 08/14/2026 18:55 | 16 | 107.41 |
| 08/14/2026 18:55 | 16 | 107.345 |
| 08/14/2026 18:55 | 44 | 107.28 |
| 08/14/2026 18:55 | 100 | 107.29 |
| 08/14/2026 18:55 | 8 | 107.29 |
| 08/14/2026 18:55 | 100 | 107.30 |
| 08/14/2026 18:55 | 15 | 107.40 |
| 08/14/2026 18:55 | 4 | 107.40 |
| 08/14/2026 18:55 | 60 | 107.42 |
| 08/14/2026 18:55 | 57 | 107.42 |
| 08/14/2026 18:55 | 8 | 107.40 |
| 08/14/2026 18:55 | 9 | 107.28 |
| 08/14/2026 18:55 | 10 | 107.28 |
| 08/14/2026 18:55 | 6 | 107.28 |
| 08/14/2026 18:55 | 10 | 107.28 |
| 08/14/2026 18:55 | 100 | 107.29 |
| 08/14/2026 18:55 | 1 | 107.43 |
| 08/14/2026 18:48 | 10 | 107.43 |
| 08/14/2026 18:45 | 10 | 107.45 |
| 08/14/2026 18:43 | 12 | 107.45 |
| 08/14/2026 18:42 | 1 | 107.45 |
| 08/14/2026 18:37 | 12 | 107.45 |
| 08/14/2026 18:37 | 3 | 107.40 |
| 08/14/2026 18:37 | 100 | 107.40 |
| 08/14/2026 18:37 | 4 | 107.40 |
| 08/14/2026 18:37 | 1 | 107.40 |
| 08/14/2026 18:37 | 1 | 107.39 |
| 08/14/2026 18:37 | 1 | 107.29 |
| 08/14/2026 18:37 | 1 | 107.28 |
| 08/14/2026 18:37 | 7 | 107.30 |
| 08/14/2026 18:37 | 7 | 107.30 |
| 08/14/2026 18:37 | 1 | 107.39 |
| 08/14/2026 18:37 | 1 | 107.40 |
| 08/14/2026 18:37 | 100 | 107.35 |
| 08/14/2026 18:37 | 20 | 107.34 |
| 08/14/2026 18:37 | 18 | 107.33 |
| 08/14/2026 18:37 | 96 | 107.32 |
| 08/14/2026 18:37 | 100 | 107.32 |
| 08/14/2026 18:36 | 1 | 107.28 |
| 08/14/2026 18:32 | 1 | 107.21 |
| 08/14/2026 18:32 | 1 | 107.21 |
| 08/14/2026 18:32 | 1 | 107.21 |
| 08/14/2026 18:32 | 1 | 107.21 |
| 08/14/2026 18:31 | 1 | 107.14 |
| 08/14/2026 18:31 | 1 | 107.14 |
| 08/14/2026 18:31 | 1 | 107.14 |
| 08/14/2026 18:31 | 1 | 107.13 |
| 08/14/2026 18:31 | 1 | 107.14 |
| 08/14/2026 18:30 | 1 | 107.13 |
| 08/14/2026 18:30 | 1 | 107.13 |
| 08/14/2026 18:30 | 1 | 107.13 |
| 08/14/2026 18:30 | 1 | 107.16 |
| 08/14/2026 18:30 | 100 | 107.18 |
| 08/14/2026 18:22 | 10 | 107.15 |
| 08/14/2026 18:19 | 3 | 107.08 |
| 08/14/2026 18:18 | 96 | 107.08 |
| 08/14/2026 18:18 | 4 | 107.08 |
| 08/14/2026 18:15 | 10 | 107.085 |
| 08/14/2026 18:15 | 4 | 107.085 |
| 08/14/2026 18:14 | 2 | 107.08 |
| 08/14/2026 18:14 | 4 | 107.045 |
| 08/14/2026 18:14 | 6 | 107.045 |
| 08/14/2026 18:14 | 2 | 107.045 |
| 08/14/2026 18:14 | 52 | 107.045 |
| 08/14/2026 18:14 | 20 | 107.03 |
| 08/14/2026 18:14 | 2 | 106.99 |
| 08/14/2026 18:14 | 22 | 107.00 |
| 08/14/2026 18:14 | 7 | 107.00 |
| 08/14/2026 18:14 | 31 | 107.00 |
| 08/14/2026 18:14 | 62 | 107.00 |
| 08/14/2026 18:14 | 38 | 107.00 |
| 08/14/2026 18:14 | 62 | 107.00 |
| 08/14/2026 18:14 | 7 | 107.00 |
| 08/14/2026 18:14 | 100 | 107.00 |
| 08/14/2026 18:14 | 41 | 107.00 |
| 08/14/2026 18:14 | 41 | 107.00 |
| 08/14/2026 18:14 | 18 | 107.00 |
| 08/14/2026 18:14 | 74 | 107.00 |
| 08/14/2026 18:14 | 8 | 107.00 |
| 08/14/2026 18:14 | 92 | 107.00 |
| 08/14/2026 18:14 | 8 | 107.00 |
| 08/14/2026 18:14 | 100 | 107.00 |
| 08/14/2026 18:14 | 100 | 107.00 |
| 08/14/2026 18:14 | 75 | 107.00 |
| 08/14/2026 18:14 | 25 | 107.00 |
| 08/14/2026 18:14 | 75 | 107.00 |
| 08/14/2026 18:14 | 25 | 107.00 |
| 08/14/2026 18:14 | 59 | 107.00 |
| 08/14/2026 18:14 | 41 | 107.00 |
| 08/14/2026 18:14 | 59 | 107.00 |
| 08/14/2026 18:14 | 100 | 107.00 |
| 08/14/2026 18:14 | 8 | 107.00 |
| 08/14/2026 18:14 | 40 | 107.00 |
| 08/14/2026 18:14 | 12 | 107.00 |
| 08/14/2026 18:14 | 40 | 107.00 |
| 08/14/2026 18:14 | 97 | 107.00 |
| 08/14/2026 18:14 | 3 | 107.00 |
| 08/14/2026 18:14 | 18 | 107.00 |
| 08/14/2026 18:14 | 1 | 107.00 |
| 08/14/2026 18:14 | 18 | 107.00 |
| 08/14/2026 18:14 | 3 | 107.00 |
| 08/14/2026 18:14 | 79 | 107.00 |
| 08/14/2026 18:13 | 1 | 106.93 |
| 08/14/2026 18:13 | 1 | 106.93 |
| 08/14/2026 18:13 | 18 | 106.95 |
| 08/14/2026 18:13 | 2 | 106.95 |
| 08/14/2026 18:13 | 1 | 106.95 |
| 08/14/2026 18:13 | 100 | 106.93 |
| 08/14/2026 18:12 | 100 | 106.91 |
| 08/14/2026 18:12 | 37 | 106.99 |
| 08/14/2026 18:12 | 15 | 106.98 |
| 08/14/2026 18:01 | 44 | 106.74 |
| 08/14/2026 18:01 | 21 | 106.72 |
| 08/14/2026 18:01 | 15 | 106.72 |
| 08/14/2026 18:01 | 49 | 106.72 |
| 08/14/2026 18:01 | 15 | 106.72 |
| 08/14/2026 18:00 | 25 | 106.69 |
| 08/14/2026 18:00 | 87 | 106.70 |
| 08/14/2026 18:00 | 25 | 106.66 |
| 08/14/2026 17:59 | 25 | 106.57 |
| 08/14/2026 17:58 | 20 | 106.56 |
| 08/14/2026 17:57 | 14 | 106.57 |
| 08/14/2026 17:57 | 1 | 106.57 |
| 08/14/2026 17:57 | 3 | 106.57 |
| 08/14/2026 17:57 | 18 | 106.57 |
| 08/14/2026 17:57 | 14 | 106.56 |
| 08/14/2026 17:57 | 36 | 106.56 |
| 08/14/2026 17:57 | 36 | 106.56 |
| 08/14/2026 17:57 | 36 | 106.56 |
| 08/14/2026 17:57 | 8 | 106.56 |
| 08/14/2026 17:57 | 28 | 106.56 |
| 08/14/2026 17:57 | 36 | 106.56 |
| 08/14/2026 17:57 | 18 | 106.56 |
| 08/14/2026 17:57 | 18 | 106.56 |
| 08/14/2026 17:57 | 18 | 106.51 |
| 08/14/2026 17:57 | 7 | 106.57 |
| 08/14/2026 17:57 | 7 | 106.53 |
| 08/14/2026 17:57 | 7 | 106.53 |
| 08/14/2026 17:57 | 7 | 106.53 |
| 08/14/2026 17:57 | 6 | 106.57 |
| 08/14/2026 17:57 | 9 | 106.57 |
| 08/14/2026 17:57 | 24 | 106.50 |
| 08/14/2026 17:57 | 24 | 106.57 |
| 08/14/2026 17:57 | 20 | 106.50 |
| 08/14/2026 17:55 | 61 | 106.51 |
| 08/14/2026 17:55 | 9 | 106.58 |
| 08/14/2026 17:54 | 4 | 106.51 |
| 08/14/2026 17:52 | 30 | 106.515 |
| 08/14/2026 17:51 | 18 | 106.45 |
| 08/14/2026 17:46 | 8 | 106.525 |
| 08/14/2026 17:40 | 50 | 106.54 |
| 08/14/2026 17:40 | 25 | 106.56 |
| 08/14/2026 17:40 | 100 | 106.64 |
| 08/14/2026 17:40 | 100 | 106.64 |
| 08/14/2026 17:40 | 18 | 106.64 |
| 08/14/2026 17:40 | 100 | 106.64 |
| 08/14/2026 17:40 | 100 | 106.71 |
| 08/14/2026 17:40 | 14 | 106.77 |
| 08/14/2026 17:40 | 86 | 106.77 |
| 08/14/2026 17:40 | 6 | 106.77 |
| 08/14/2026 17:40 | 10 | 106.77 |
| 08/14/2026 17:40 | 100 | 106.77 |
| 08/14/2026 17:40 | 32 | 106.78 |
| 08/14/2026 17:40 | 18 | 106.78 |
| 08/14/2026 17:40 | 18 | 106.78 |
| 08/14/2026 17:37 | 1 | 106.86 |
| 08/14/2026 17:35 | 65 | 106.86 |
| 08/14/2026 17:35 | 1 | 106.94 |
| 08/14/2026 17:33 | 1 | 106.97 |
| 08/14/2026 17:33 | 15 | 106.80 |
| 08/14/2026 17:33 | 12 | 106.87 |
| 08/14/2026 17:32 | 25 | 106.95 |
| 08/14/2026 17:31 | 1 | 106.91 |
| 08/14/2026 17:30 | 36 | 107.03 |
| 08/14/2026 17:30 | 8 | 107.02 |
| 08/14/2026 17:30 | 4 | 107.01 |
| 08/14/2026 17:30 | 48 | 107.01 |
| 08/14/2026 17:30 | 48 | 107.01 |
| 08/14/2026 17:30 | 6 | 106.87 |
| 08/14/2026 17:30 | 1 | 106.90 |
| 08/14/2026 17:30 | 5 | 106.90 |
| 08/14/2026 17:30 | 8 | 106.84 |
| 08/14/2026 17:30 | 4 | 106.90 |
| 08/14/2026 17:30 | 61 | 106.90 |
| 08/14/2026 17:30 | 78 | 106.90 |
| 08/14/2026 17:30 | 10 | 106.89 |
| 08/14/2026 17:26 | 2 | 106.745 |
| 08/14/2026 17:25 | 2 | 106.69 |
| 08/14/2026 17:24 | 88 | 106.76 |
| 08/14/2026 17:23 | 58 | 106.70 |
| 08/14/2026 17:23 | 3 | 106.69 |
| 08/14/2026 17:22 | 2 | 106.69 |
| 08/14/2026 17:21 | 2 | 106.69 |
| 08/14/2026 17:20 | 53 | 106.66 |
| 08/14/2026 17:19 | 1 | 106.725 |
| 08/14/2026 17:19 | 25 | 106.74 |
| 08/14/2026 17:19 | 75 | 106.725 |
| 08/14/2026 17:19 | 10 | 106.64 |
| 08/14/2026 17:19 | 1 | 106.64 |
| 08/14/2026 17:19 | 2 | 106.73 |
| 08/14/2026 17:18 | 2 | 106.84 |
| 08/14/2026 17:18 | 75 | 106.97 |
| 08/14/2026 17:18 | 25 | 106.97 |
| 08/14/2026 17:18 | 75 | 106.97 |
| 08/14/2026 17:18 | 25 | 106.97 |
| 08/14/2026 17:18 | 100 | 106.97 |
| 08/14/2026 17:18 | 8 | 106.97 |
| 08/14/2026 17:18 | 10 | 106.97 |
| 08/14/2026 17:18 | 10 | 106.97 |
| 08/14/2026 17:18 | 100 | 106.97 |
| 08/14/2026 17:18 | 92 | 106.97 |
| 08/14/2026 17:17 | 36 | 107.09 |
| 08/14/2026 17:17 | 1 | 107.045 |
| 08/14/2026 17:16 | 8 | 106.97 |
| 08/14/2026 17:16 | 100 | 107.04 |
| 08/14/2026 17:16 | 100 | 107.05 |
| 08/14/2026 17:16 | 10 | 107.06 |
| 08/14/2026 17:16 | 89 | 107.06 |
| 08/14/2026 17:16 | 11 | 107.06 |
| 08/14/2026 17:16 | 1 | 107.07 |
| 08/14/2026 17:09 | 98 | 107.36 |
| 08/14/2026 17:09 | 98 | 107.36 |
| 08/14/2026 17:09 | 100 | 107.36 |
| 08/14/2026 17:09 | 1 | 107.36 |
| 08/14/2026 17:09 | 1 | 107.36 |
| 08/14/2026 17:09 | 80 | 107.36 |
| 08/14/2026 17:09 | 20 | 107.36 |
| 08/14/2026 17:09 | 1 | 107.36 |
| 08/14/2026 17:09 | 52 | 107.36 |
| 08/14/2026 17:09 | 20 | 107.36 |
| 08/14/2026 17:09 | 28 | 107.36 |
| 08/14/2026 17:09 | 20 | 107.39 |
| 08/14/2026 17:09 | 100 | 107.40 |
| 08/14/2026 17:09 | 95 | 107.40 |
| 08/14/2026 17:09 | 5 | 107.40 |
| 08/14/2026 17:09 | 17 | 107.41 |
| 08/14/2026 17:09 | 10 | 107.41 |
| 08/14/2026 17:09 | 90 | 107.41 |
| 08/14/2026 17:09 | 10 | 107.41 |
| 08/14/2026 17:09 | 9 | 107.41 |
| 08/14/2026 17:09 | 100 | 107.42 |
| 08/14/2026 17:08 | 44 | 107.49 |
| 08/14/2026 17:07 | 26 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.56 |
| 08/14/2026 17:07 | 55 | 107.50 |
| 08/14/2026 17:07 | 110 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.50 |
| 08/14/2026 17:07 | 50 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.50 |
| 08/14/2026 17:07 | 72 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.50 |
| 08/14/2026 17:07 | 100 | 107.54 |
| 08/14/2026 17:07 | 99 | 107.565 |
| 08/14/2026 17:07 | 1 | 107.66 |
| 08/14/2026 17:07 | 1 | 107.56 |
| 08/14/2026 17:06 | 1 | 107.49 |
| 08/14/2026 17:04 | 7 | 107.47 |
| 08/14/2026 17:04 | 7 | 107.48 |
| 08/14/2026 17:04 | 4 | 107.66 |
| 08/14/2026 17:03 | 1 | 107.69 |
| 08/14/2026 17:02 | 1 | 107.565 |
| 08/14/2026 17:02 | 1 | 107.565 |
| 08/14/2026 17:02 | 20 | 107.57 |
| 08/14/2026 17:01 | 1 | 107.46 |
| 08/14/2026 17:00 | 1 | 107.48 |
| 08/14/2026 16:59 | 30 | 107.55 |
| 08/14/2026 16:58 | 1 | 107.43 |
| 08/14/2026 16:58 | 1 | 107.43 |
| 08/14/2026 16:58 | 8 | 107.43 |
| 08/14/2026 16:58 | 85 | 107.56 |
| 08/14/2026 16:58 | 30 | 107.55 |
| 08/14/2026 16:58 | 90 | 107.53 |
| 08/14/2026 16:58 | 25 | 107.52 |
| 08/14/2026 16:56 | 1 | 107.39 |
| 08/14/2026 16:53 | 1 | 107.37 |
| 08/14/2026 16:52 | 3 | 107.37 |
| 08/14/2026 16:50 | 1 | 107.54 |
| 08/14/2026 16:50 | 1 | 107.52 |
| 08/14/2026 16:50 | 1 | 107.53 |
| 08/14/2026 16:50 | 1 | 107.54 |
| 08/14/2026 16:50 | 26 | 107.40 |
| 08/14/2026 16:50 | 74 | 107.46 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.55 |
| 08/14/2026 16:50 | 1 | 107.50 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.48 |
| 08/14/2026 16:49 | 1 | 107.48 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.49 |
| 08/14/2026 16:49 | 1 | 107.48 |
| 08/14/2026 16:49 | 1 | 107.48 |
| 08/14/2026 16:49 | 1 | 107.47 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.47 |
| 08/14/2026 16:49 | 1 | 107.47 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 6 | 107.37 |
| 08/14/2026 16:49 | 24 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 1 | 107.46 |
| 08/14/2026 16:49 | 100 | 107.46 |
| 08/14/2026 16:49 | 6 | 107.49 |
| 08/14/2026 16:49 | 14 | 107.49 |
| 08/14/2026 16:49 | 6 | 107.52 |
| 08/14/2026 16:49 | 8 | 107.53 |
| 08/14/2026 16:48 | 20 | 107.53 |
| 08/14/2026 16:48 | 1 | 107.62 |
| 08/14/2026 16:48 | 1 | 107.51 |
| 08/14/2026 16:48 | 14 | 107.53 |
| 08/14/2026 16:48 | 6 | 107.62 |
| 08/14/2026 16:48 | 8 | 107.62 |
| 08/14/2026 16:48 | 19 | 107.62 |
| 08/14/2026 16:48 | 19 | 107.50 |
| 08/14/2026 16:48 | 7 | 107.52 |
| 08/14/2026 16:48 | 10 | 107.62 |
| 08/14/2026 16:48 | 21 | 107.62 |
| 08/14/2026 16:48 | 7 | 107.61 |
| 08/14/2026 16:48 | 7 | 107.49 |
| 08/14/2026 16:48 | 1 | 107.38 |
| 08/14/2026 16:48 | 26 | 107.50 |
| 08/14/2026 16:48 | 1 | 107.38 |
| 08/14/2026 16:48 | 19 | 107.38 |
| 08/14/2026 16:48 | 1 | 107.38 |
| 08/14/2026 16:48 | 27 | 107.38 |
| 08/14/2026 16:48 | 3 | 107.38 |
| 08/14/2026 16:48 | 1 | 107.39 |
| 08/14/2026 16:42 | 1 | 107.46 |
| 08/14/2026 16:40 | 84 | 107.44 |
| 08/14/2026 16:40 | 2 | 107.60 |
| 08/14/2026 16:39 | 98 | 107.48 |
| 08/14/2026 16:39 | 9 | 107.49 |
| 08/14/2026 16:34 | 20 | 107.45 |
| 08/14/2026 16:32 | 10 | 107.54 |
| 08/14/2026 16:32 | 182 | 107.54 |
| 08/14/2026 16:32 | 50 | 107.54 |
| 08/14/2026 16:31 | 23 | 107.55 |
| 08/14/2026 16:31 | 25 | 107.55 |
| 08/14/2026 16:30 | 25 | 107.55 |
| 08/14/2026 16:29 | 18 | 107.74 |
| 08/14/2026 16:29 | 1 | 107.73 |
| 08/14/2026 16:29 | 50 | 107.73 |
| 08/14/2026 16:29 | 31 | 107.73 |
| 08/14/2026 16:29 | 69 | 107.73 |
| 08/14/2026 16:29 | 8 | 107.73 |
| 08/14/2026 16:29 | 25 | 107.67 |
| 08/14/2026 16:20 | 25 | 107.59 |
| 08/14/2026 16:20 | 25 | 107.59 |
| 08/14/2026 16:20 | 25 | 107.59 |
| 08/14/2026 16:19 | 91 | 107.58 |
| 08/14/2026 16:19 | 2 | 107.82 |
| 08/14/2026 16:19 | 1 | 107.89 |
| 08/14/2026 16:19 | 99 | 107.92 |
| 08/14/2026 16:19 | 100 | 107.96 |
| 08/14/2026 16:19 | 100 | 107.96 |
| 08/14/2026 16:19 | 100 | 107.96 |
| 08/14/2026 16:19 | 85 | 107.96 |
| 08/14/2026 16:19 | 115 | 107.96 |
| 08/14/2026 16:19 | 500 | 107.96 |
| 08/14/2026 16:19 | 100 | 107.96 |
| 08/14/2026 16:19 | 100 | 107.96 |
| 08/14/2026 16:19 | 490 | 107.96 |
| 08/14/2026 16:19 | 2 | 108.01 |
| 08/14/2026 16:19 | 72 | 108.02 |
| 08/14/2026 16:19 | 2 | 108.02 |
| 08/14/2026 16:19 | 2 | 108.02 |
| 08/14/2026 16:19 | 24 | 108.02 |
| 08/14/2026 16:19 | 1 | 108.02 |
| 08/14/2026 16:18 | 100 | 108.34 |
| 08/14/2026 16:16 | 37 | 108.42 |
| 08/14/2026 16:15 | 1 | 108.38 |
| 08/14/2026 16:15 | 200 | 108.30 |
| 08/14/2026 16:15 | 10 | 108.34 |
| 08/14/2026 16:15 | 93 | 108.34 |
| 08/14/2026 16:15 | 97 | 108.34 |
| 08/14/2026 16:15 | 3 | 108.34 |
| 08/14/2026 16:15 | 25 | 108.34 |
| 08/14/2026 16:15 | 100 | 108.33 |
| 08/14/2026 16:15 | 10 | 108.24 |
| 08/14/2026 16:14 | 1 | 108.24 |
| 08/14/2026 16:14 | 1 | 108.31 |
| 08/14/2026 16:14 | 7 | 108.25 |
| 08/14/2026 16:14 | 10 | 108.25 |
| 08/14/2026 16:14 | 54 | 108.25 |
| 08/14/2026 16:14 | 23 | 108.25 |
| 08/14/2026 16:14 | 10 | 108.24 |
| 08/14/2026 16:14 | 7 | 108.20 |
| 08/14/2026 16:14 | 71 | 108.01 |
| 08/14/2026 16:14 | 200 | 108.05 |
| 08/14/2026 16:14 | 10 | 108.05 |
| 08/14/2026 16:14 | 3 | 108.05 |
| 08/14/2026 16:14 | 87 | 108.05 |
| 08/14/2026 16:14 | 1 | 108.04 |
| 08/14/2026 16:14 | 2 | 108.04 |
| 08/14/2026 16:14 | 10 | 108.04 |
| 08/14/2026 16:14 | 90 | 108.04 |
| 08/14/2026 16:14 | 10 | 108.01 |
| 08/14/2026 16:14 | 33 | 108.00 |
| 08/14/2026 16:14 | 100 | 107.98 |
| 08/14/2026 16:14 | 10 | 107.97 |
| 08/14/2026 16:10 | 5 | 107.61 |
| 08/14/2026 16:04 | 1 | 107.77 |
| 08/14/2026 16:04 | 6 | 107.77 |
| 08/14/2026 16:00 | 10 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 15 | 107.80 |
| 08/14/2026 16:00 | 10 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 15 | 107.80 |
| 08/14/2026 16:00 | 10 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 20 | 107.80 |
| 08/14/2026 16:00 | 20 | 107.80 |
| 08/14/2026 16:00 | 5 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 20 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 25 | 107.80 |
| 08/14/2026 16:00 | 20 | 107.80 |
| 08/14/2026 16:00 | 80 | 107.80 |
| 08/14/2026 16:00 | 100 | 107.80 |
| 08/14/2026 16:00 | 27 | 107.81 |
| 08/14/2026 16:00 | 46 | 107.81 |
| 08/14/2026 16:00 | 27 | 107.81 |
| 08/14/2026 16:00 | 30 | 107.81 |
| 08/14/2026 16:00 | 4 | 107.81 |
| 08/14/2026 16:00 | 39 | 107.81 |
| 08/14/2026 16:00 | 27 | 107.81 |
| 08/14/2026 16:00 | 540 | 107.81 |
| 08/14/2026 16:00 | 100 | 107.83 |
| 08/14/2026 15:59 | 1 | 108.05 |
| 08/14/2026 15:59 | 1 | 108.04 |
| 08/14/2026 15:59 | 1 | 108.02 |
| 08/14/2026 15:59 | 1 | 108.04 |
| 08/14/2026 15:59 | 72 | 107.81 |
| 08/14/2026 15:59 | 72 | 107.81 |
| 08/14/2026 15:59 | 100 | 107.81 |
| 08/14/2026 15:59 | 162 | 107.81 |
| 08/14/2026 15:59 | 638 | 107.81 |
| 08/14/2026 15:59 | 100 | 107.81 |
| 08/14/2026 15:59 | 1 | 108.04 |
| 08/14/2026 15:59 | 1 | 108.02 |
| 08/14/2026 15:59 | 1 | 108.02 |
| 08/14/2026 15:58 | 10 | 107.96 |
| 08/14/2026 15:57 | 13 | 107.52 |
| 08/14/2026 15:57 | 100 | 107.54 |
| 08/14/2026 15:57 | 100 | 107.54 |
| 08/14/2026 15:57 | 100 | 107.57 |
| 08/14/2026 15:57 | 100 | 107.59 |
| 08/14/2026 15:57 | 30 | 107.77 |
| 08/14/2026 15:56 | 77 | 107.54 |
| 08/14/2026 15:56 | 4 | 107.63 |
| 08/14/2026 15:56 | 5 | 107.63 |
| 08/14/2026 15:56 | 121 | 107.63 |
| 08/14/2026 15:55 | 2 | 107.70 |
| 08/14/2026 15:55 | 84 | 107.34 |
| 08/14/2026 15:55 | 100 | 107.36 |
| 08/14/2026 15:55 | 300 | 107.625 |
| 08/14/2026 15:55 | 6 | 107.625 |
| 08/14/2026 15:45 | 1 | 106.68 |
| 08/14/2026 15:45 | 1 | 107.19 |
| 08/14/2026 15:35 | 3 | 108.06 |
| 08/14/2026 15:35 | 1 | 107.81 |
| 08/14/2026 15:35 | 8 | 107.495 |
| 08/14/2026 15:34 | 29 | 106.82 |
| 08/14/2026 15:32 | 4 | 108.06 |
| 08/14/2026 15:32 | 1 | 108.06 |
| 08/14/2026 15:30 | 1 | 108.01 |
| 08/14/2026 15:30 | 1 | 107.76 |
| 08/14/2026 15:30 | 4 | 107.15 |
| 08/14/2026 15:30 | 8 | 107.15 |
| 08/14/2026 15:30 | 17 | 107.25 |
| 08/14/2026 15:30 | 25 | 107.25 |
| 08/14/2026 15:30 | 25 | 107.25 |
| 08/14/2026 15:30 | 24 | 107.25 |
| 08/14/2026 15:30 | 1 | 107.25 |
| 08/14/2026 15:30 | 1666 | 107.25 |
| 08/14/2026 14:51 | 1 | 106.74 |
| 08/14/2026 14:07 | 1 | 106.78 |
| 08/14/2026 14:06 | 1 | 106.78 |