Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
110.40
-1.74
(
-1.55% )
|
110.30
|
700 |
110.46
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 110.40 |
| 06/17/2026 23:20 | � | 110.40 |
| 06/17/2026 22:30 | � | 110.40 |
| 06/17/2026 22:00 | � | 110.40 |
| 06/17/2026 22:00 | 67040 | 110.40 |
| 06/17/2026 21:59 | 1 | 110.40 |
| 06/17/2026 21:59 | 2 | 110.40 |
| 06/17/2026 21:59 | 2 | 110.40 |
| 06/17/2026 21:59 | 3 | 110.41 |
| 06/17/2026 21:59 | 8 | 110.41 |
| 06/17/2026 21:59 | 13 | 110.41 |
| 06/17/2026 21:59 | 5 | 110.41 |
| 06/17/2026 21:59 | 5 | 110.41 |
| 06/17/2026 21:59 | 8 | 110.41 |
| 06/17/2026 21:59 | 100 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.42 |
| 06/17/2026 21:59 | 6 | 110.42 |
| 06/17/2026 21:59 | 1 | 110.42 |
| 06/17/2026 21:59 | 1 | 110.42 |
| 06/17/2026 21:59 | 1 | 110.42 |
| 06/17/2026 21:59 | 8 | 110.42 |
| 06/17/2026 21:59 | 1 | 110.42 |
| 06/17/2026 21:59 | 7 | 110.42 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 13 | 110.42 |
| 06/17/2026 21:59 | 75 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 7 | 110.41 |
| 06/17/2026 21:59 | 17 | 110.41 |
| 06/17/2026 21:59 | 11 | 110.41 |
| 06/17/2026 21:59 | 72 | 110.41 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 12 | 110.38 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 28 | 110.41 |
| 06/17/2026 21:59 | 4 | 110.40 |
| 06/17/2026 21:59 | 34 | 110.39 |
| 06/17/2026 21:59 | 12 | 110.375 |
| 06/17/2026 21:59 | 4 | 110.39 |
| 06/17/2026 21:59 | 11 | 110.39 |
| 06/17/2026 21:59 | 13 | 110.39 |
| 06/17/2026 21:59 | 88 | 110.39 |
| 06/17/2026 21:59 | 12 | 110.39 |
| 06/17/2026 21:59 | 50 | 110.38 |
| 06/17/2026 21:59 | 95 | 110.37 |
| 06/17/2026 21:59 | 5 | 110.37 |
| 06/17/2026 21:59 | 12 | 110.345 |
| 06/17/2026 21:59 | 12 | 110.345 |
| 06/17/2026 21:59 | 12 | 110.345 |
| 06/17/2026 21:59 | 7 | 110.345 |
| 06/17/2026 21:59 | 5 | 110.345 |
| 06/17/2026 21:59 | 12 | 110.345 |
| 06/17/2026 21:59 | 11 | 110.345 |
| 06/17/2026 21:59 | 1 | 110.345 |
| 06/17/2026 21:59 | 14 | 110.345 |
| 06/17/2026 21:59 | 10 | 110.345 |
| 06/17/2026 21:59 | 14 | 110.345 |
| 06/17/2026 21:59 | 10 | 110.345 |
| 06/17/2026 21:59 | 12 | 110.345 |
| 06/17/2026 21:59 | 1 | 110.345 |
| 06/17/2026 21:59 | 5 | 110.345 |
| 06/17/2026 21:59 | 1 | 110.345 |
| 06/17/2026 21:59 | 2 | 110.345 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 66 | 110.32 |
| 06/17/2026 21:59 | 24 | 110.30 |
| 06/17/2026 21:59 | 76 | 110.30 |
| 06/17/2026 21:59 | 77 | 110.30 |
| 06/17/2026 21:59 | 47 | 110.30 |
| 06/17/2026 21:59 | 100 | 110.30 |
| 06/17/2026 21:59 | 15 | 110.30 |
| 06/17/2026 21:59 | 50 | 110.31 |
| 06/17/2026 21:59 | 14 | 110.31 |
| 06/17/2026 21:59 | 13 | 110.31 |
| 06/17/2026 21:59 | 6 | 110.31 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 16 | 110.31 |
| 06/17/2026 21:59 | 1 | 110.31 |
| 06/17/2026 21:59 | 38 | 110.31 |
| 06/17/2026 21:59 | 50 | 110.31 |
| 06/17/2026 21:59 | 33 | 110.31 |
| 06/17/2026 21:59 | 8 | 110.38 |
| 06/17/2026 21:59 | 15 | 110.31 |
| 06/17/2026 21:59 | 10 | 110.34 |
| 06/17/2026 21:59 | 20 | 110.34 |
| 06/17/2026 21:59 | 78 | 110.34 |
| 06/17/2026 21:59 | 19 | 110.34 |
| 06/17/2026 21:59 | 3 | 110.34 |
| 06/17/2026 21:59 | 15 | 110.34 |
| 06/17/2026 21:59 | 11 | 110.33 |
| 06/17/2026 21:59 | 20 | 110.29 |
| 06/17/2026 21:59 | 30 | 110.29 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 200 | 110.33 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 26 | 110.33 |
| 06/17/2026 21:59 | 53 | 110.37 |
| 06/17/2026 21:59 | 39 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.37 |
| 06/17/2026 21:59 | 50 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.355 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 99 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 4 | 110.30 |
| 06/17/2026 21:59 | 7 | 110.30 |
| 06/17/2026 21:59 | 11 | 110.31 |
| 06/17/2026 21:59 | 5 | 110.31 |
| 06/17/2026 21:59 | 5 | 110.335 |
| 06/17/2026 21:59 | 1 | 110.31 |
| 06/17/2026 21:59 | 2 | 110.335 |
| 06/17/2026 21:59 | 1 | 110.335 |
| 06/17/2026 21:59 | 1 | 110.335 |
| 06/17/2026 21:59 | 9 | 110.31 |
| 06/17/2026 21:59 | 15 | 110.32 |
| 06/17/2026 21:59 | 52 | 110.33 |
| 06/17/2026 21:59 | 4 | 110.37 |
| 06/17/2026 21:59 | 33 | 110.33 |
| 06/17/2026 21:59 | 6 | 110.36 |
| 06/17/2026 21:59 | 8 | 110.35 |
| 06/17/2026 21:59 | 53 | 110.38 |
| 06/17/2026 21:59 | 2 | 110.38 |
| 06/17/2026 21:59 | 15 | 110.38 |
| 06/17/2026 21:59 | 2 | 110.38 |
| 06/17/2026 21:59 | 28 | 110.38 |
| 06/17/2026 21:59 | 12 | 110.37 |
| 06/17/2026 21:59 | 16 | 110.37 |
| 06/17/2026 21:59 | 99 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.345 |
| 06/17/2026 21:59 | 3 | 110.37 |
| 06/17/2026 21:59 | 98 | 110.33 |
| 06/17/2026 21:59 | 2 | 110.33 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 8 | 110.32 |
| 06/17/2026 21:59 | 342 | 110.32 |
| 06/17/2026 21:59 | 39 | 110.37 |
| 06/17/2026 21:59 | 12 | 110.37 |
| 06/17/2026 21:59 | 19 | 110.37 |
| 06/17/2026 21:59 | 30 | 110.36 |
| 06/17/2026 21:59 | 24 | 110.35 |
| 06/17/2026 21:59 | 16 | 110.35 |
| 06/17/2026 21:59 | 26 | 110.34 |
| 06/17/2026 21:59 | 1 | 110.34 |
| 06/17/2026 21:59 | 27 | 110.33 |
| 06/17/2026 21:59 | 27 | 110.33 |
| 06/17/2026 21:59 | 87 | 110.30 |
| 06/17/2026 21:59 | 1 | 110.30 |
| 06/17/2026 21:59 | 8 | 110.30 |
| 06/17/2026 21:59 | 2 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 10 | 110.35 |
| 06/17/2026 21:59 | 3 | 110.35 |
| 06/17/2026 21:59 | 1 | 110.34 |
| 06/17/2026 21:59 | 27 | 110.31 |
| 06/17/2026 21:59 | 3 | 110.345 |
| 06/17/2026 21:59 | 1 | 110.345 |
| 06/17/2026 21:59 | 30 | 110.34 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 25 | 110.31 |
| 06/17/2026 21:59 | 29 | 110.31 |
| 06/17/2026 21:59 | 1 | 110.31 |
| 06/17/2026 21:59 | 1 | 110.34 |
| 06/17/2026 21:59 | 4 | 110.34 |
| 06/17/2026 21:59 | 418 | 110.34 |
| 06/17/2026 21:59 | 4 | 110.37 |
| 06/17/2026 21:59 | 3 | 110.37 |
| 06/17/2026 21:59 | 2 | 110.37 |
| 06/17/2026 21:59 | 9 | 110.37 |
| 06/17/2026 21:59 | 3 | 110.37 |
| 06/17/2026 21:59 | 3 | 110.355 |
| 06/17/2026 21:59 | 100 | 110.31 |
| 06/17/2026 21:59 | 26 | 110.31 |
| 06/17/2026 21:59 | 16 | 110.31 |
| 06/17/2026 21:59 | 29 | 110.36 |
| 06/17/2026 21:59 | 6 | 110.36 |
| 06/17/2026 21:59 | 64 | 110.36 |
| 06/17/2026 21:59 | 36 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 23 | 110.37 |
| 06/17/2026 21:59 | 17 | 110.39 |
| 06/17/2026 21:59 | 37 | 110.39 |
| 06/17/2026 21:59 | 10 | 110.39 |
| 06/17/2026 21:59 | 11 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.37 |
| 06/17/2026 21:59 | 3 | 110.37 |
| 06/17/2026 21:59 | 2 | 110.37 |
| 06/17/2026 21:59 | 5 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.37 |
| 06/17/2026 21:59 | 11 | 110.37 |
| 06/17/2026 21:59 | 137 | 110.37 |
| 06/17/2026 21:59 | 11 | 110.37 |
| 06/17/2026 21:59 | 58 | 110.37 |
| 06/17/2026 21:59 | 14 | 110.37 |
| 06/17/2026 21:59 | 9 | 110.37 |
| 06/17/2026 21:59 | 5 | 110.37 |
| 06/17/2026 21:59 | 27 | 110.37 |
| 06/17/2026 21:59 | 73 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.34 |
| 06/17/2026 21:59 | 29 | 110.35 |
| 06/17/2026 21:59 | 7 | 110.33 |
| 06/17/2026 21:59 | 78 | 110.33 |
| 06/17/2026 21:59 | 22 | 110.33 |
| 06/17/2026 21:59 | 31 | 110.33 |
| 06/17/2026 21:59 | 47 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 98 | 110.31 |
| 06/17/2026 21:59 | 2 | 110.315 |
| 06/17/2026 21:59 | 2 | 110.32 |
| 06/17/2026 21:59 | 52 | 110.33 |
| 06/17/2026 21:59 | 29 | 110.32 |
| 06/17/2026 21:59 | 7 | 110.32 |
| 06/17/2026 21:59 | 48 | 110.32 |
| 06/17/2026 21:59 | 52 | 110.32 |
| 06/17/2026 21:59 | 100 | 110.30 |
| 06/17/2026 21:59 | 300 | 110.32 |
| 06/17/2026 21:59 | 100 | 110.32 |
| 06/17/2026 21:59 | 25 | 110.32 |
| 06/17/2026 21:59 | 30 | 110.33 |
| 06/17/2026 21:59 | 67 | 110.34 |
| 06/17/2026 21:59 | 3 | 110.34 |
| 06/17/2026 21:59 | 40 | 110.36 |
| 06/17/2026 21:59 | 8 | 110.36 |
| 06/17/2026 21:59 | 30 | 110.35 |
| 06/17/2026 21:59 | 10 | 110.35 |
| 06/17/2026 21:59 | 5 | 110.35 |
| 06/17/2026 21:59 | 43 | 110.345 |
| 06/17/2026 21:59 | 30 | 110.34 |
| 06/17/2026 21:59 | 1 | 110.34 |
| 06/17/2026 21:59 | 30 | 110.335 |
| 06/17/2026 21:59 | 31 | 110.335 |
| 06/17/2026 21:59 | 31 | 110.335 |
| 06/17/2026 21:59 | 31 | 110.335 |
| 06/17/2026 21:59 | 100 | 110.32 |
| 06/17/2026 21:59 | 35 | 110.32 |
| 06/17/2026 21:59 | 25 | 110.31 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 14 | 110.33 |
| 06/17/2026 21:59 | 1 | 110.33 |
| 06/17/2026 21:59 | 10 | 110.33 |
| 06/17/2026 21:59 | 61 | 110.33 |
| 06/17/2026 21:59 | 27 | 110.33 |
| 06/17/2026 21:59 | 73 | 110.33 |
| 06/17/2026 21:59 | 200 | 110.33 |
| 06/17/2026 21:59 | 25 | 110.33 |
| 06/17/2026 21:59 | 14 | 110.34 |
| 06/17/2026 21:59 | 29 | 110.34 |
| 06/17/2026 21:59 | 236 | 110.34 |
| 06/17/2026 21:59 | 21 | 110.34 |
| 06/17/2026 21:59 | 2 | 110.375 |
| 06/17/2026 21:59 | 14 | 110.34 |
| 06/17/2026 21:59 | 29 | 110.34 |
| 06/17/2026 21:59 | 12 | 110.375 |
| 06/17/2026 21:59 | 22 | 110.375 |
| 06/17/2026 21:59 | 236 | 110.34 |
| 06/17/2026 21:59 | 3 | 110.375 |
| 06/17/2026 21:59 | 1 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 41 | 110.35 |
| 06/17/2026 21:59 | 75 | 110.35 |
| 06/17/2026 21:59 | 25 | 110.35 |
| 06/17/2026 21:59 | 25 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.37 |
| 06/17/2026 21:59 | 26 | 110.37 |
| 06/17/2026 21:59 | 100 | 110.37 |
| 06/17/2026 21:59 | 10 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.38 |
| 06/17/2026 21:59 | 6 | 110.38 |
| 06/17/2026 21:59 | 10 | 110.41 |
| 06/17/2026 21:59 | 2 | 110.41 |
| 06/17/2026 21:59 | 33 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.38 |
| 06/17/2026 21:59 | 2 | 110.38 |
| 06/17/2026 21:59 | 1 | 110.38 |
| 06/17/2026 21:59 | 58 | 110.38 |
| 06/17/2026 21:59 | 3 | 110.38 |
| 06/17/2026 21:59 | 38 | 110.38 |
| 06/17/2026 21:59 | 100 | 110.38 |
| 06/17/2026 21:59 | 15 | 110.38 |
| 06/17/2026 21:59 | 136 | 110.39 |
| 06/17/2026 21:59 | 164 | 110.39 |
| 06/17/2026 21:59 | 5 | 110.39 |
| 06/17/2026 21:59 | 30 | 110.39 |
| 06/17/2026 21:59 | 153 | 110.39 |
| 06/17/2026 21:59 | 12 | 110.39 |
| 06/17/2026 21:59 | 136 | 110.39 |
| 06/17/2026 21:59 | 150 | 110.38 |
| 06/17/2026 21:59 | 2 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 14 | 110.38 |
| 06/17/2026 21:59 | 100 | 110.38 |
| 06/17/2026 21:59 | 2 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.415 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 2 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 3 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 4 | 110.415 |
| 06/17/2026 21:59 | 3 | 110.415 |
| 06/17/2026 21:59 | 19 | 110.39 |
| 06/17/2026 21:59 | 1 | 110.39 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 31 | 110.37 |
| 06/17/2026 21:59 | 174 | 110.36 |
| 06/17/2026 21:59 | 6 | 110.36 |
| 06/17/2026 21:59 | 3 | 110.36 |
| 06/17/2026 21:59 | 197 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 6 | 110.36 |
| 06/17/2026 21:59 | 13 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 9 | 110.36 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 11 | 110.36 |
| 06/17/2026 21:59 | 2 | 110.36 |
| 06/17/2026 21:59 | 5 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 15 | 110.36 |
| 06/17/2026 21:59 | 81 | 110.36 |
| 06/17/2026 21:59 | 12 | 110.36 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 28 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 26 | 110.36 |
| 06/17/2026 21:59 | 32 | 110.36 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 16 | 110.36 |
| 06/17/2026 21:59 | 1 | 110.36 |
| 06/17/2026 21:59 | 100 | 110.36 |
| 06/17/2026 21:59 | 2 | 110.36 |
| 06/17/2026 21:59 | 11 | 110.32 |
| 06/17/2026 21:59 | 76 | 110.32 |
| 06/17/2026 21:59 | 100 | 110.33 |
| 06/17/2026 21:59 | 100 | 110.35 |
| 06/17/2026 21:59 | 27 | 110.33 |
| 06/17/2026 21:59 | 3 | 110.34 |
| 06/17/2026 21:59 | 1 | 110.34 |
| 06/17/2026 21:59 | 79 | 110.35 |
| 06/17/2026 21:59 | 98 | 110.33 |
| 06/17/2026 21:59 | 2 | 110.34 |
| 06/17/2026 21:59 | 31 | 110.36 |
| 06/17/2026 21:59 | 4 | 110.34 |
| 06/17/2026 21:59 | 5 | 110.34 |
| 06/17/2026 21:59 | 31 | 110.36 |
| 06/17/2026 21:59 | 6 | 110.34 |
| 06/17/2026 21:59 | 94 | 110.34 |
| 06/17/2026 21:59 | 40 | 110.39 |
| 06/17/2026 21:59 | 87 | 110.38 |
| 06/17/2026 21:59 | 13 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 62 | 110.38 |
| 06/17/2026 21:59 | 13 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 75 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 50 | 110.38 |
| 06/17/2026 21:59 | 25 | 110.38 |
| 06/17/2026 21:59 | 100 | 110.38 |
| 06/17/2026 21:59 | 100 | 110.38 |
| 06/17/2026 21:59 | 1 | 110.39 |
| 06/17/2026 21:59 | 167 | 110.39 |
| 06/17/2026 21:59 | 100 | 110.39 |
| 06/17/2026 21:59 | 300 | 110.40 |
| 06/17/2026 21:59 | 19 | 110.425 |
| 06/17/2026 21:59 | 1 | 110.425 |
| 06/17/2026 21:59 | 22 | 110.425 |
| 06/17/2026 21:59 | 25 | 110.425 |
| 06/17/2026 21:59 | 25 | 110.425 |
| 06/17/2026 21:59 | 25 | 110.425 |
| 06/17/2026 21:59 | 1 | 110.425 |
| 06/17/2026 21:59 | 2 | 110.425 |
| 06/17/2026 21:59 | 1 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.44 |
| 06/17/2026 21:59 | 1 | 110.44 |
| 06/17/2026 21:59 | 3 | 110.44 |
| 06/17/2026 21:59 | 7 | 110.425 |
| 06/17/2026 21:59 | 100 | 110.40 |
| 06/17/2026 21:59 | 62 | 110.40 |
| 06/17/2026 21:59 | 100 | 110.40 |
| 06/17/2026 21:59 | 1 | 110.425 |
| 06/17/2026 21:59 | 6 | 110.44 |
| 06/17/2026 21:59 | 6 | 110.44 |
| 06/17/2026 21:59 | 14 | 110.44 |
| 06/17/2026 21:59 | 3 | 110.45 |
| 06/17/2026 21:59 | 2 | 110.465 |
| 06/17/2026 21:59 | 7 | 110.465 |
| 06/17/2026 21:59 | 7 | 110.465 |
| 06/17/2026 21:59 | 12 | 110.465 |
| 06/17/2026 21:59 | 97 | 110.45 |
| 06/17/2026 21:59 | 10 | 110.45 |
| 06/17/2026 21:59 | 3 | 110.45 |
| 06/17/2026 21:59 | 2 | 110.465 |
| 06/17/2026 21:59 | 1 | 110.465 |
| 06/17/2026 21:59 | 2 | 110.48 |
| 06/17/2026 21:59 | 67 | 110.48 |
| 06/17/2026 21:59 | 43 | 110.48 |
| 06/17/2026 21:59 | 32 | 110.48 |
| 06/17/2026 21:58 | 3 | 110.46 |
| 06/17/2026 21:58 | 11 | 110.46 |
| 06/17/2026 21:58 | 76 | 110.47 |
| 06/17/2026 21:58 | 3 | 110.47 |
| 06/17/2026 21:58 | 100 | 110.47 |
| 06/17/2026 21:58 | 17 | 110.47 |
| 06/17/2026 21:58 | 78 | 110.47 |
| 06/17/2026 21:58 | 1 | 110.48 |
| 06/17/2026 21:58 | 4 | 110.48 |
| 06/17/2026 21:58 | 4 | 110.49 |
| 06/17/2026 21:58 | 96 | 110.49 |
| 06/17/2026 21:58 | 200 | 110.49 |
| 06/17/2026 21:58 | 111 | 110.50 |
| 06/17/2026 21:58 | 30 | 110.50 |
| 06/17/2026 21:58 | 1 | 110.50 |
| 06/17/2026 21:58 | 58 | 110.50 |
| 06/17/2026 21:58 | 142 | 110.50 |
| 06/17/2026 21:58 | 85 | 110.50 |
| 06/17/2026 21:58 | 73 | 110.50 |
| 06/17/2026 21:58 | 200 | 110.50 |
| 06/17/2026 21:58 | 2 | 110.50 |
| 06/17/2026 21:58 | 107 | 110.50 |
| 06/17/2026 21:58 | 5 | 110.50 |
| 06/17/2026 21:58 | 88 | 110.50 |
| 06/17/2026 21:58 | 1 | 110.51 |
| 06/17/2026 21:58 | 2 | 110.51 |
| 06/17/2026 21:58 | 3 | 110.51 |
| 06/17/2026 21:58 | 4 | 110.51 |
| 06/17/2026 21:58 | 2 | 110.51 |
| 06/17/2026 21:58 | 21 | 110.51 |
| 06/17/2026 21:58 | 10 | 110.51 |
| 06/17/2026 21:58 | 2 | 110.51 |
| 06/17/2026 21:58 | 8 | 110.51 |
| 06/17/2026 21:58 | 133 | 110.51 |
| 06/17/2026 21:58 | 1 | 110.535 |
| 06/17/2026 21:58 | 100 | 110.52 |
| 06/17/2026 21:58 | 3 | 110.52 |
| 06/17/2026 21:58 | 13 | 110.52 |
| 06/17/2026 21:58 | 10 | 110.52 |
| 06/17/2026 21:58 | 1 | 110.54 |
| 06/17/2026 21:58 | 35 | 110.54 |
| 06/17/2026 21:58 | 1 | 110.54 |
| 06/17/2026 21:58 | 1 | 110.54 |
| 06/17/2026 21:58 | 35 | 110.535 |
| 06/17/2026 21:58 | 1 | 110.54 |
| 06/17/2026 21:58 | 2 | 110.535 |
| 06/17/2026 21:58 | 30 | 110.535 |
| 06/17/2026 21:58 | 2 | 110.535 |
| 06/17/2026 21:58 | 3 | 110.51 |
| 06/17/2026 21:58 | 1 | 110.535 |
| 06/17/2026 21:58 | 7 | 110.51 |
| 06/17/2026 21:58 | 100 | 110.535 |
| 06/17/2026 21:58 | 5 | 110.54 |
| 06/17/2026 21:58 | 99 | 110.54 |
| 06/17/2026 21:58 | 2 | 110.55 |
| 06/17/2026 21:58 | 1 | 110.55 |
| 06/17/2026 21:58 | 53 | 110.55 |
| 06/17/2026 21:58 | 2 | 110.55 |
| 06/17/2026 21:58 | 2 | 110.55 |
| 06/17/2026 21:58 | 1 | 110.55 |
| 06/17/2026 21:58 | 101 | 110.55 |
| 06/17/2026 21:58 | 17 | 110.55 |
| 06/17/2026 21:58 | 1 | 110.575 |
| 06/17/2026 21:58 | 78 | 110.57 |
| 06/17/2026 21:58 | 68 | 110.57 |
| 06/17/2026 21:58 | 12 | 110.57 |
| 06/17/2026 21:58 | 6 | 110.57 |
| 06/17/2026 21:58 | 8 | 110.57 |
| 06/17/2026 21:58 | 15 | 110.57 |
| 06/17/2026 21:58 | 4 | 110.57 |
| 06/17/2026 21:58 | 100 | 110.57 |
| 06/17/2026 21:58 | 8 | 110.57 |
| 06/17/2026 21:58 | 1 | 110.57 |
| 06/17/2026 21:58 | 26 | 110.57 |
| 06/17/2026 21:58 | 2 | 110.57 |
| 06/17/2026 21:58 | 5 | 110.57 |
| 06/17/2026 21:58 | 1 | 110.57 |
| 06/17/2026 21:58 | 1 | 110.57 |
| 06/17/2026 21:58 | 4 | 110.57 |
| 06/17/2026 21:58 | 6 | 110.57 |
| 06/17/2026 21:58 | 12 | 110.57 |
| 06/17/2026 21:58 | 1 | 110.61 |
| 06/17/2026 21:58 | 40 | 110.58 |
| 06/17/2026 21:58 | 1 | 110.59 |
| 06/17/2026 21:58 | 79 | 110.61 |
| 06/17/2026 21:58 | 5 | 110.61 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 1 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.62 |
| 06/17/2026 21:58 | 26 | 110.61 |
| 06/17/2026 21:58 | 4 | 110.61 |
| 06/17/2026 21:58 | 32 | 110.61 |
| 06/17/2026 21:58 | 100 | 110.61 |
| 06/17/2026 21:58 | 200 | 110.60 |
| 06/17/2026 21:58 | 4 | 110.60 |
| 06/17/2026 21:58 | 3 | 110.60 |
| 06/17/2026 21:58 | 10 | 110.60 |
| 06/17/2026 21:58 | 2 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 76 | 110.61 |
| 06/17/2026 21:58 | 3 | 110.66 |
| 06/17/2026 21:58 | 4 | 110.65 |
| 06/17/2026 21:58 | 48 | 110.645 |
| 06/17/2026 21:58 | 52 | 110.645 |
| 06/17/2026 21:58 | 100 | 110.62 |
| 06/17/2026 21:58 | 427 | 110.61 |
| 06/17/2026 21:58 | 289 | 110.61 |
| 06/17/2026 21:58 | 1 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 38 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 25 | 110.61 |
| 06/17/2026 21:58 | 222 | 110.61 |
| 06/17/2026 21:58 | 149 | 110.62 |
| 06/17/2026 21:58 | 25 | 110.62 |
| 06/17/2026 21:58 | 41 | 110.62 |
| 06/17/2026 21:58 | 25 | 110.62 |
| 06/17/2026 21:58 | 371 | 110.62 |
| 06/17/2026 21:58 | 1 | 110.685 |
| 06/17/2026 21:58 | 18 | 110.685 |
| 06/17/2026 21:58 | 1 | 110.685 |
| 06/17/2026 21:58 | 1 | 110.68 |
| 06/17/2026 21:58 | 100 | 110.59 |
| 06/17/2026 21:58 | 16 | 110.65 |
| 06/17/2026 21:58 | 1 | 110.655 |
| 06/17/2026 21:58 | 10 | 110.655 |
| 06/17/2026 21:58 | 12 | 110.655 |
| 06/17/2026 21:58 | 17 | 110.645 |
| 06/17/2026 21:58 | 11 | 110.645 |
| 06/17/2026 21:58 | 1 | 110.645 |
| 06/17/2026 21:58 | 2 | 110.65 |
| 06/17/2026 21:58 | 1 | 110.65 |
| 06/17/2026 21:58 | 2 | 110.65 |
| 06/17/2026 21:58 | 1 | 110.64 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 3 | 110.63 |
| 06/17/2026 21:58 | 7 | 110.64 |
| 06/17/2026 21:58 | 1 | 110.65 |
| 06/17/2026 21:58 | 6 | 110.65 |
| 06/17/2026 21:58 | 18 | 110.65 |
| 06/17/2026 21:58 | 1 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.63 |
| 06/17/2026 21:57 | 3 | 110.63 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.64 |
| 06/17/2026 21:57 | 2 | 110.53 |
| 06/17/2026 21:57 | 1 | 110.63 |
| 06/17/2026 21:57 | 1 | 110.64 |
| 06/17/2026 21:57 | 1 | 110.64 |
| 06/17/2026 21:57 | 1 | 110.63 |
| 06/17/2026 21:57 | 1 | 110.62 |
| 06/17/2026 21:57 | 1 | 110.64 |
| 06/17/2026 21:57 | 1 | 110.61 |
| 06/17/2026 21:57 | 1 | 110.62 |
| 06/17/2026 21:57 | 1 | 110.69 |
| 06/17/2026 21:57 | 1 | 110.64 |
| 06/17/2026 21:57 | 3 | 110.69 |
| 06/17/2026 21:57 | 2 | 110.64 |
| 06/17/2026 21:57 | 1 | 110.68 |
| 06/17/2026 21:57 | 3 | 110.68 |
| 06/17/2026 21:57 | 2 | 110.66 |
| 06/17/2026 21:57 | 10 | 110.66 |
| 06/17/2026 21:57 | 5 | 110.61 |
| 06/17/2026 21:57 | 15 | 110.61 |
| 06/17/2026 21:57 | 5 | 110.61 |
| 06/17/2026 21:57 | 20 | 110.61 |
| 06/17/2026 21:57 | 9 | 110.63 |
| 06/17/2026 21:57 | 3 | 110.68 |
| 06/17/2026 21:57 | 1 | 110.70 |
| 06/17/2026 21:57 | 1 | 110.68 |
| 06/17/2026 21:57 | 1 | 110.70 |
| 06/17/2026 21:57 | 45 | 110.63 |
| 06/17/2026 21:57 | 2 | 110.71 |
| 06/17/2026 21:57 | 6 | 110.69 |
| 06/17/2026 21:57 | 5 | 110.71 |
| 06/17/2026 21:57 | 1 | 110.68 |
| 06/17/2026 21:57 | 1 | 110.68 |
| 06/17/2026 21:57 | 1 | 110.71 |
| 06/17/2026 21:57 | 2 | 110.71 |
| 06/17/2026 21:57 | 300 | 110.65 |
| 06/17/2026 21:57 | 40 | 110.65 |
| 06/17/2026 21:57 | 104 | 110.65 |
| 06/17/2026 21:57 | 156 | 110.65 |
| 06/17/2026 21:57 | 5 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.65 |
| 06/17/2026 21:57 | 2 | 110.65 |
| 06/17/2026 21:57 | 5 | 110.65 |
| 06/17/2026 21:57 | 5 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.65 |
| 06/17/2026 21:57 | 78 | 110.65 |
| 06/17/2026 21:57 | 22 | 110.65 |
| 06/17/2026 21:57 | 100 | 110.65 |
| 06/17/2026 21:57 | 240 | 110.65 |
| 06/17/2026 21:57 | 60 | 110.65 |
| 06/17/2026 21:57 | 100 | 110.65 |
| 06/17/2026 21:57 | 100 | 110.65 |
| 06/17/2026 21:57 | 1 | 110.65 |
| 06/17/2026 21:57 | 100 | 110.65 |
| 06/17/2026 21:57 | 100 | 110.65 |
| 06/17/2026 21:57 | 26 | 110.65 |
| 06/17/2026 21:57 | 50 | 110.63 |
| 06/17/2026 21:57 | 100 | 110.62 |
| 06/17/2026 21:56 | 7 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 13 | 110.49 |
| 06/17/2026 21:56 | 11 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 5 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 2 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 2 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 2 | 110.55 |
| 06/17/2026 21:56 | 1 | 110.55 |
| 06/17/2026 21:56 | 100 | 110.52 |
| 06/17/2026 21:56 | 5 | 110.57 |
| 06/17/2026 21:56 | 2 | 110.60 |
| 06/17/2026 21:56 | 73 | 110.60 |
| 06/17/2026 21:56 | 27 | 110.60 |
| 06/17/2026 21:56 | 2 | 110.60 |
| 06/17/2026 21:56 | 100 | 110.60 |
| 06/17/2026 21:56 | 75 | 110.61 |
| 06/17/2026 21:56 | 15 | 110.61 |
| 06/17/2026 21:56 | 189 | 110.61 |
| 06/17/2026 21:56 | 11 | 110.61 |
| 06/17/2026 21:56 | 100 | 110.61 |
| 06/17/2026 21:56 | 10 | 110.61 |
| 06/17/2026 21:56 | 60 | 110.61 |
| 06/17/2026 21:56 | 60 | 110.61 |
| 06/17/2026 21:56 | 49 | 110.62 |
| 06/17/2026 21:56 | 100 | 110.62 |
| 06/17/2026 21:56 | 1 | 110.62 |
| 06/17/2026 21:56 | 35 | 110.62 |
| 06/17/2026 21:56 | 65 | 110.62 |
| 06/17/2026 21:56 | 20 | 110.62 |
| 06/17/2026 21:56 | 39 | 110.62 |
| 06/17/2026 21:56 | 1 | 110.62 |
| 06/17/2026 21:56 | 12 | 110.65 |
| 06/17/2026 21:56 | 151 | 110.62 |
| 06/17/2026 21:56 | 100 | 110.62 |
| 06/17/2026 21:56 | 100 | 110.62 |
| 06/17/2026 21:56 | 12 | 110.62 |
| 06/17/2026 21:56 | 96 | 110.62 |
| 06/17/2026 21:56 | 90 | 110.62 |
| 06/17/2026 21:56 | 100 | 110.62 |
| 06/17/2026 21:56 | 2 | 110.62 |
| 06/17/2026 21:56 | 10 | 110.62 |
| 06/17/2026 21:56 | 2 | 110.62 |
| 06/17/2026 21:56 | 3 | 110.62 |
| 06/17/2026 21:56 | 180 | 110.68 |
| 06/17/2026 21:56 | 97 | 110.62 |
| 06/17/2026 21:56 | 3 | 110.62 |
| 06/17/2026 21:56 | 97 | 110.62 |
| 06/17/2026 21:56 | 7 | 110.62 |
| 06/17/2026 21:56 | 47 | 110.62 |
| 06/17/2026 21:56 | 39 | 110.62 |
| 06/17/2026 21:56 | 14 | 110.62 |
| 06/17/2026 21:56 | 86 | 110.62 |
| 06/17/2026 21:56 | 14 | 110.62 |
| 06/17/2026 21:56 | 10 | 110.62 |
| 06/17/2026 21:56 | 100 | 110.62 |
| 06/17/2026 21:56 | 5 | 110.62 |
| 06/17/2026 21:56 | 52 | 110.62 |
| 06/17/2026 21:56 | 80 | 110.62 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 2 | 110.77 |
| 06/17/2026 21:56 | 2 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 9 | 110.77 |
| 06/17/2026 21:56 | 1 | 110.77 |
| 06/17/2026 21:56 | 5 | 110.77 |
| 06/17/2026 21:55 | 1 | 110.77 |
| 06/17/2026 21:55 | 1 | 110.77 |
| 06/17/2026 21:55 | 8 | 110.77 |
| 06/17/2026 21:55 | 1 | 110.77 |
| 06/17/2026 21:55 | 1 | 110.77 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.74 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 1 | 110.75 |
| 06/17/2026 21:55 | 3 | 110.74 |
| 06/17/2026 21:55 | 1 | 110.74 |
| 06/17/2026 21:55 | 1 | 110.74 |
| 06/17/2026 21:55 | 1 | 110.76 |
| 06/17/2026 21:55 | 3 | 110.62 |
| 06/17/2026 21:55 | 20 | 110.70 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 1 | 110.66 |
| 06/17/2026 21:55 | 4 | 110.66 |
| 06/17/2026 21:55 | 10 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 2 | 110.59 |
| 06/17/2026 21:55 | 20 | 110.58 |
| 06/17/2026 21:55 | 6 | 110.58 |
| 06/17/2026 21:55 | 14 | 110.58 |
| 06/17/2026 21:55 | 12 | 110.56 |
| 06/17/2026 21:55 | 89 | 110.56 |
| 06/17/2026 21:55 | 11 | 110.56 |
| 06/17/2026 21:55 | 7 | 110.56 |
| 06/17/2026 21:55 | 3 | 110.56 |
| 06/17/2026 21:55 | 150 | 110.53 |
| 06/17/2026 21:55 | 20 | 110.56 |
| 06/17/2026 21:55 | 20 | 110.56 |
| 06/17/2026 21:55 | 1 | 110.55 |
| 06/17/2026 21:55 | 100 | 110.55 |
| 06/17/2026 21:55 | 1 | 110.53 |
| 06/17/2026 21:55 | 18 | 110.52 |
| 06/17/2026 21:55 | 70 | 110.52 |
| 06/17/2026 21:55 | 22 | 110.48 |
| 06/17/2026 21:55 | 3 | 110.44 |
| 06/17/2026 21:55 | 10 | 110.43 |
| 06/17/2026 21:55 | 1 | 110.42 |
| 06/17/2026 21:55 | 12 | 110.41 |
| 06/17/2026 21:55 | 30 | 110.41 |
| 06/17/2026 21:55 | 100 | 110.41 |
| 06/17/2026 21:55 | 100 | 110.39 |
| 06/17/2026 21:55 | 9 | 110.39 |
| 06/17/2026 21:55 | 9 | 110.34 |
| 06/17/2026 21:55 | 1 | 110.37 |
| 06/17/2026 21:55 | 18 | 110.37 |
| 06/17/2026 21:55 | 39 | 110.37 |
| 06/17/2026 21:55 | 1 | 110.35 |
| 06/17/2026 21:55 | 44 | 110.34 |
| 06/17/2026 21:55 | 40 | 110.34 |
| 06/17/2026 21:55 | 39 | 110.34 |
| 06/17/2026 21:55 | 13 | 110.34 |
| 06/17/2026 21:55 | 8 | 110.34 |
| 06/17/2026 21:55 | 2 | 110.25 |
| 06/17/2026 21:55 | 100 | 110.25 |
| 06/17/2026 21:55 | 1 | 110.31 |
| 06/17/2026 21:55 | 1 | 110.31 |
| 06/17/2026 21:55 | 1 | 110.31 |
| 06/17/2026 21:55 | 1 | 110.31 |
| 06/17/2026 21:55 | 5 | 110.26 |
| 06/17/2026 21:55 | 19 | 110.31 |
| 06/17/2026 21:55 | 1 | 110.31 |
| 06/17/2026 21:55 | 1 | 110.28 |
| 06/17/2026 21:55 | 100 | 110.28 |
| 06/17/2026 21:55 | 50 | 110.27 |
| 06/17/2026 21:55 | 200 | 110.28 |
| 06/17/2026 21:55 | 2 | 110.28 |
| 06/17/2026 21:55 | 154 | 110.28 |
| 06/17/2026 21:55 | 46 | 110.28 |
| 06/17/2026 21:55 | 200 | 110.28 |
| 06/17/2026 21:55 | 10 | 110.28 |
| 06/17/2026 21:55 | 10 | 110.28 |
| 06/17/2026 21:55 | 46 | 110.28 |
| 06/17/2026 21:55 | 154 | 110.28 |
| 06/17/2026 21:55 | 55 | 110.28 |
| 06/17/2026 21:55 | 74 | 110.27 |
| 06/17/2026 21:55 | 100 | 110.27 |
| 06/17/2026 21:55 | 9 | 110.27 |
| 06/17/2026 21:55 | 100 | 110.27 |
| 06/17/2026 21:55 | 1 | 110.27 |
| 06/17/2026 21:55 | 100 | 110.27 |
| 06/17/2026 21:55 | 16 | 110.27 |
| 06/17/2026 21:55 | 200 | 110.27 |
| 06/17/2026 21:55 | 4 | 110.26 |
| 06/17/2026 21:55 | 100 | 110.26 |
| 06/17/2026 21:54 | 3 | 110.16 |
| 06/17/2026 21:54 | 25 | 110.16 |
| 06/17/2026 21:54 | 65 | 110.22 |
| 06/17/2026 21:54 | 5 | 110.16 |
| 06/17/2026 21:54 | 7 | 110.16 |
| 06/17/2026 21:54 | 11 | 110.18 |
| 06/17/2026 21:54 | 10 | 110.18 |
| 06/17/2026 21:54 | 25 | 110.18 |
| 06/17/2026 21:54 | 25 | 110.18 |
| 06/17/2026 21:54 | 80 | 110.22 |
| 06/17/2026 21:54 | 23 | 110.18 |
| 06/17/2026 21:54 | 25 | 110.18 |
| 06/17/2026 21:54 | 52 | 110.18 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 1 | 110.16 |
| 06/17/2026 21:54 | 7 | 110.16 |
| 06/17/2026 21:54 | 2 | 110.10 |
| 06/17/2026 21:54 | 9 | 110.10 |
| 06/17/2026 21:54 | 32 | 110.10 |
| 06/17/2026 21:54 | 3 | 110.10 |
| 06/17/2026 21:54 | 100 | 110.11 |
| 06/17/2026 21:54 | 30 | 110.11 |
| 06/17/2026 21:54 | 46 | 110.17 |
| 06/17/2026 21:54 | 14 | 110.12 |
| 06/17/2026 21:54 | 10 | 110.12 |
| 06/17/2026 21:54 | 53 | 110.12 |
| 06/17/2026 21:54 | 10 | 110.13 |
| 06/17/2026 21:54 | 10 | 110.13 |
| 06/17/2026 21:54 | 1 | 110.13 |
| 06/17/2026 21:54 | 1 | 110.13 |
| 06/17/2026 21:54 | 13 | 110.13 |
| 06/17/2026 21:54 | 9 | 110.13 |
| 06/17/2026 21:54 | 2 | 110.13 |
| 06/17/2026 21:54 | 7 | 110.13 |
| 06/17/2026 21:53 | 100 | 110.13 |
| 06/17/2026 21:53 | 93 | 110.20 |
| 06/17/2026 21:53 | 7 | 110.20 |
| 06/17/2026 21:53 | 20 | 110.18 |
| 06/17/2026 21:53 | 40 | 110.18 |
| 06/17/2026 21:53 | 86 | 110.13 |
| 06/17/2026 21:53 | 1 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 100 | 110.14 |
| 06/17/2026 21:53 | 24 | 110.14 |
| 06/17/2026 21:53 | 1 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 25 | 110.14 |
| 06/17/2026 21:53 | 124 | 110.14 |
| 06/17/2026 21:53 | 100 | 110.14 |
| 06/17/2026 21:53 | 176 | 110.14 |
| 06/17/2026 21:53 | 24 | 110.14 |
| 06/17/2026 21:53 | 156 | 110.14 |
| 06/17/2026 21:53 | 1 | 110.14 |
| 06/17/2026 21:53 | 11 | 110.14 |
| 06/17/2026 21:53 | 75 | 110.14 |
| 06/17/2026 21:53 | 13 | 110.14 |
| 06/17/2026 21:53 | 87 | 110.14 |
| 06/17/2026 21:53 | 10 | 110.14 |
| 06/17/2026 21:53 | 3 | 110.14 |
| 06/17/2026 21:53 | 100 | 110.14 |
| 06/17/2026 21:53 | 44 | 110.14 |
| 06/17/2026 21:53 | 200 | 110.14 |
| 06/17/2026 21:53 | 32 | 110.14 |
| 06/17/2026 21:53 | 68 | 110.14 |
| 06/17/2026 21:53 | 1 | 110.14 |
| 06/17/2026 21:53 | 132 | 110.14 |
| 06/17/2026 21:53 | 68 | 110.14 |
| 06/17/2026 21:53 | 100 | 110.14 |
| 06/17/2026 21:52 | 68 | 110.23 |
| 06/17/2026 21:51 | 32 | 110.23 |
| 06/17/2026 21:51 | 68 | 110.23 |
| 06/17/2026 21:51 | 30 | 110.23 |
| 06/17/2026 21:51 | 2 | 110.23 |
| 06/17/2026 21:51 | 2 | 110.19 |
| 06/17/2026 21:51 | 100 | 110.19 |
| 06/17/2026 21:51 | 89 | 110.19 |
| 06/17/2026 21:51 | 1 | 110.19 |
| 06/17/2026 21:51 | 10 | 110.19 |
| 06/17/2026 21:51 | 79 | 110.23 |
| 06/17/2026 21:51 | 3 | 110.23 |
| 06/17/2026 21:51 | 1 | 110.23 |
| 06/17/2026 21:51 | 11 | 110.23 |
| 06/17/2026 21:51 | 85 | 110.23 |
| 06/17/2026 21:51 | 78 | 110.25 |
| 06/17/2026 21:51 | 70 | 110.24 |
| 06/17/2026 21:51 | 30 | 110.24 |
| 06/17/2026 21:51 | 100 | 110.24 |
| 06/17/2026 21:51 | 70 | 110.24 |
| 06/17/2026 21:51 | 100 | 110.24 |
| 06/17/2026 21:51 | 1 | 110.24 |
| 06/17/2026 21:51 | 99 | 110.24 |
| 06/17/2026 21:51 | 1 | 110.24 |
| 06/17/2026 21:51 | 1 | 110.24 |
| 06/17/2026 21:51 | 69 | 110.24 |
| 06/17/2026 21:51 | 31 | 110.24 |
| 06/17/2026 21:51 | 69 | 110.24 |
| 06/17/2026 21:51 | 1 | 110.24 |
| 06/17/2026 21:50 | 50 | 110.30 |
| 06/17/2026 21:50 | 100 | 110.565 |
| 06/17/2026 21:50 | 11 | 110.35 |
| 06/17/2026 21:50 | 9 | 110.35 |
| 06/17/2026 21:50 | 10 | 110.50 |
| 06/17/2026 21:50 | 20 | 110.45 |
| 06/17/2026 21:50 | 20 | 110.45 |
| 06/17/2026 21:50 | 20 | 110.44 |
| 06/17/2026 21:50 | 40 | 110.44 |
| 06/17/2026 21:50 | 40 | 110.44 |
| 06/17/2026 21:50 | 1 | 110.36 |
| 06/17/2026 21:50 | 1 | 110.37 |
| 06/17/2026 21:50 | 41 | 110.40 |
| 06/17/2026 21:50 | 100 | 110.40 |
| 06/17/2026 21:50 | 44 | 110.40 |
| 06/17/2026 21:50 | 7 | 110.42 |
| 06/17/2026 21:50 | 1 | 110.43 |
| 06/17/2026 21:50 | 1 | 110.43 |
| 06/17/2026 21:50 | 1 | 110.43 |
| 06/17/2026 21:50 | 97 | 110.44 |
| 06/17/2026 21:50 | 89 | 110.44 |
| 06/17/2026 21:50 | 11 | 110.44 |
| 06/17/2026 21:50 | 47 | 110.44 |
| 06/17/2026 21:50 | 29 | 110.44 |
| 06/17/2026 21:50 | 5 | 110.49 |
| 06/17/2026 21:50 | 100 | 110.48 |
| 06/17/2026 21:50 | 100 | 110.49 |
| 06/17/2026 21:50 | 65 | 110.49 |
| 06/17/2026 21:50 | 100 | 110.49 |
| 06/17/2026 21:50 | 35 | 110.49 |
| 06/17/2026 21:50 | 180 | 110.52 |
| 06/17/2026 21:50 | 4 | 110.56 |
| 06/17/2026 21:50 | 80 | 110.56 |
| 06/17/2026 21:49 | 16 | 110.56 |
| 06/17/2026 21:49 | 100 | 110.56 |
| 06/17/2026 21:49 | 100 | 110.54 |
| 06/17/2026 21:49 | 100 | 110.55 |
| 06/17/2026 21:49 | 40 | 110.595 |
| 06/17/2026 21:49 | 5 | 110.55 |
| 06/17/2026 21:49 | 5 | 110.56 |
| 06/17/2026 21:49 | 7 | 110.58 |
| 06/17/2026 21:49 | 63 | 110.58 |
| 06/17/2026 21:49 | 1 | 110.58 |
| 06/17/2026 21:49 | 100 | 110.58 |
| 06/17/2026 21:49 | 100 | 110.59 |
| 06/17/2026 21:49 | 100 | 110.60 |
| 06/17/2026 21:49 | 1 | 110.60 |
| 06/17/2026 21:49 | 100 | 110.60 |
| 06/17/2026 21:49 | 100 | 110.60 |
| 06/17/2026 21:49 | 1 | 110.60 |
| 06/17/2026 21:49 | 80 | 110.76 |
| 06/17/2026 21:49 | 2 | 110.68 |
| 06/17/2026 21:49 | 8 | 110.68 |
| 06/17/2026 21:49 | 100 | 110.71 |
| 06/17/2026 21:49 | 284 | 110.71 |
| 06/17/2026 21:49 | 6 | 110.71 |
| 06/17/2026 21:49 | 10 | 110.71 |
| 06/17/2026 21:48 | 1 | 110.81 |
| 06/17/2026 21:48 | 1 | 110.88 |
| 06/17/2026 21:48 | 1 | 110.94 |
| 06/17/2026 21:47 | 52 | 110.78 |
| 06/17/2026 21:47 | 60 | 110.91 |
| 06/17/2026 21:47 | 20 | 110.91 |
| 06/17/2026 21:46 | 8 | 110.94 |
| 06/17/2026 21:46 | 84 | 110.85 |
| 06/17/2026 21:46 | 16 | 110.85 |
| 06/17/2026 21:46 | 84 | 110.85 |
| 06/17/2026 21:46 | 16 | 110.85 |
| 06/17/2026 21:46 | 8 | 110.92 |
| 06/17/2026 21:46 | 20 | 110.87 |
| 06/17/2026 21:46 | 20 | 110.87 |
| 06/17/2026 21:46 | 37 | 110.85 |
| 06/17/2026 21:46 | 100 | 110.85 |
| 06/17/2026 21:46 | 32 | 110.85 |
| 06/17/2026 21:46 | 10 | 110.83 |
| 06/17/2026 21:46 | 25 | 110.83 |
| 06/17/2026 21:46 | 25 | 110.83 |
| 06/17/2026 21:46 | 80 | 110.82 |
| 06/17/2026 21:46 | 20 | 110.82 |
| 06/17/2026 21:46 | 1 | 110.82 |
| 06/17/2026 21:46 | 10 | 110.81 |
| 06/17/2026 21:46 | 10 | 110.81 |
| 06/17/2026 21:46 | 2 | 110.81 |
| 06/17/2026 21:46 | 100 | 110.81 |
| 06/17/2026 21:46 | 10 | 110.80 |
| 06/17/2026 21:46 | 10 | 110.80 |
| 06/17/2026 21:46 | 1 | 110.80 |
| 06/17/2026 21:46 | 4 | 110.79 |
| 06/17/2026 21:46 | 122 | 110.79 |
| 06/17/2026 21:46 | 21 | 110.79 |
| 06/17/2026 21:46 | 21 | 110.79 |
| 06/17/2026 21:46 | 100 | 110.79 |
| 06/17/2026 21:46 | 108 | 110.79 |
| 06/17/2026 21:46 | 10 | 110.79 |
| 06/17/2026 21:46 | 14 | 110.79 |
| 06/17/2026 21:46 | 2 | 110.79 |
| 06/17/2026 21:46 | 16 | 110.79 |
| 06/17/2026 21:46 | 84 | 110.79 |
| 06/17/2026 21:46 | 10 | 110.79 |
| 06/17/2026 21:46 | 10 | 110.79 |
| 06/17/2026 21:46 | 3 | 110.79 |
| 06/17/2026 21:46 | 16 | 110.78 |
| 06/17/2026 21:46 | 14 | 110.78 |
| 06/17/2026 21:46 | 100 | 110.77 |
| 06/17/2026 21:46 | 1 | 110.77 |
| 06/17/2026 21:46 | 100 | 110.77 |
| 06/17/2026 21:46 | 300 | 110.77 |
| 06/17/2026 21:46 | 3 | 110.77 |
| 06/17/2026 21:46 | 20 | 110.77 |
| 06/17/2026 21:46 | 200 | 110.77 |
| 06/17/2026 21:46 | 4 | 110.77 |
| 06/17/2026 21:46 | 100 | 110.77 |
| 06/17/2026 21:45 | 1 | 110.66 |
| 06/17/2026 21:45 | 100 | 110.66 |
| 06/17/2026 21:45 | 1 | 110.61 |
| 06/17/2026 21:45 | 34 | 110.75 |
| 06/17/2026 21:44 | 11 | 110.60 |
| 06/17/2026 21:43 | 100 | 110.60 |
| 06/17/2026 21:43 | 9 | 110.595 |
| 06/17/2026 21:43 | 100 | 110.595 |
| 06/17/2026 21:42 | 1 | 110.595 |
| 06/17/2026 21:42 | 100 | 110.55 |
| 06/17/2026 21:41 | 7 | 110.67 |
| 06/17/2026 21:41 | 2 | 110.61 |
| 06/17/2026 21:41 | 10 | 110.60 |
| 06/17/2026 21:40 | 1 | 110.52 |
| 06/17/2026 21:40 | 55 | 110.62 |
| 06/17/2026 21:40 | 25 | 110.625 |
| 06/17/2026 21:39 | 100 | 110.63 |
| 06/17/2026 21:39 | 85 | 110.64 |
| 06/17/2026 21:39 | 14 | 110.64 |
| 06/17/2026 21:39 | 1 | 110.72 |
| 06/17/2026 21:39 | 1 | 110.78 |
| 06/17/2026 21:38 | 50 | 110.835 |
| 06/17/2026 21:38 | 30 | 110.86 |
| 06/17/2026 21:38 | 12 | 110.86 |
| 06/17/2026 21:38 | 27 | 110.86 |
| 06/17/2026 21:38 | 1 | 110.86 |
| 06/17/2026 21:38 | 5 | 110.86 |
| 06/17/2026 21:38 | 10 | 110.86 |
| 06/17/2026 21:38 | 66 | 110.86 |
| 06/17/2026 21:38 | 10 | 110.87 |
| 06/17/2026 21:38 | 89 | 111.025 |
| 06/17/2026 21:35 | 25 | 111.12 |
| 06/17/2026 21:34 | 12 | 111.09 |
| 06/17/2026 21:34 | 3 | 111.16 |
| 06/17/2026 21:34 | 30 | 111.18 |
| 06/17/2026 21:34 | 5 | 111.18 |
| 06/17/2026 21:34 | 28 | 111.18 |
| 06/17/2026 21:34 | 25 | 111.18 |
| 06/17/2026 21:34 | 27 | 111.18 |
| 06/17/2026 21:34 | 1 | 111.18 |
| 06/17/2026 21:34 | 4 | 111.18 |
| 06/17/2026 21:34 | 38 | 111.19 |
| 06/17/2026 21:33 | 17 | 111.33 |
| 06/17/2026 21:32 | 9 | 111.19 |
| 06/17/2026 21:31 | 10 | 111.49 |
| 06/17/2026 21:31 | 14 | 111.45 |
| 06/17/2026 21:31 | 10 | 111.49 |
| 06/17/2026 21:31 | 7 | 111.49 |
| 06/17/2026 21:31 | 7 | 111.49 |
| 06/17/2026 21:31 | 2 | 111.49 |
| 06/17/2026 21:31 | 100 | 111.49 |
| 06/17/2026 21:31 | 1 | 111.49 |
| 06/17/2026 21:31 | 20 | 111.46 |
| 06/17/2026 21:31 | 2 | 111.38 |
| 06/17/2026 21:31 | 10 | 111.335 |
| 06/17/2026 21:31 | 10 | 111.335 |
| 06/17/2026 21:31 | 1 | 111.29 |
| 06/17/2026 21:31 | 15 | 111.33 |
| 06/17/2026 21:31 | 67 | 111.33 |
| 06/17/2026 21:31 | 9 | 111.31 |
| 06/17/2026 21:31 | 1 | 111.29 |
| 06/17/2026 21:30 | 1 | 111.32 |
| 06/17/2026 21:30 | 24 | 111.43 |
| 06/17/2026 21:30 | 70 | 111.43 |
| 06/17/2026 21:30 | 100 | 111.44 |
| 06/17/2026 21:30 | 27 | 111.44 |
| 06/17/2026 21:30 | 100 | 111.44 |
| 06/17/2026 21:30 | 53 | 111.45 |
| 06/17/2026 21:30 | 47 | 111.45 |
| 06/17/2026 21:30 | 100 | 111.45 |
| 06/17/2026 21:30 | 200 | 111.45 |
| 06/17/2026 21:30 | 1 | 111.45 |
| 06/17/2026 21:30 | 1 | 111.45 |
| 06/17/2026 21:30 | 51 | 111.45 |
| 06/17/2026 21:30 | 49 | 111.45 |
| 06/17/2026 21:30 | 48 | 111.45 |
| 06/17/2026 21:30 | 42 | 111.45 |
| 06/17/2026 21:30 | 100 | 111.45 |
| 06/17/2026 21:30 | 100 | 111.45 |
| 06/17/2026 21:30 | 23 | 111.45 |
| 06/17/2026 21:30 | 50 | 111.46 |
| 06/17/2026 21:30 | 41 | 111.46 |
| 06/17/2026 21:30 | 59 | 111.46 |
| 06/17/2026 21:29 | 1 | 111.52 |
| 06/17/2026 21:29 | 15 | 111.675 |
| 06/17/2026 21:27 | 8 | 111.68 |
| 06/17/2026 21:26 | 2 | 111.73 |
| 06/17/2026 21:26 | 3 | 111.59 |
| 06/17/2026 21:26 | 10 | 111.59 |
| 06/17/2026 21:25 | 3 | 111.60 |
| 06/17/2026 21:25 | 3 | 111.61 |
| 06/17/2026 21:25 | 3 | 111.61 |
| 06/17/2026 21:25 | 1 | 111.62 |
| 06/17/2026 21:25 | 100 | 111.61 |
| 06/17/2026 21:25 | 1 | 111.61 |
| 06/17/2026 21:25 | 5 | 111.58 |
| 06/17/2026 21:25 | 9 | 111.63 |
| 06/17/2026 21:25 | 10 | 111.62 |
| 06/17/2026 21:25 | 20 | 111.62 |
| 06/17/2026 21:25 | 9 | 111.62 |
| 06/17/2026 21:25 | 31 | 111.62 |
| 06/17/2026 21:25 | 1 | 111.61 |
| 06/17/2026 21:25 | 16 | 111.61 |
| 06/17/2026 21:25 | 100 | 111.61 |
| 06/17/2026 21:25 | 20 | 111.54 |
| 06/17/2026 21:25 | 9 | 111.52 |
| 06/17/2026 21:25 | 10 | 111.40 |
| 06/17/2026 21:25 | 100 | 111.40 |
| 06/17/2026 21:25 | 100 | 111.40 |
| 06/17/2026 21:25 | 1 | 111.40 |
| 06/17/2026 21:25 | 3 | 111.40 |
| 06/17/2026 21:25 | 1 | 111.40 |
| 06/17/2026 21:25 | 10 | 111.40 |
| 06/17/2026 21:25 | 1 | 111.40 |
| 06/17/2026 21:25 | 100 | 111.40 |
| 06/17/2026 21:25 | 26 | 111.38 |
| 06/17/2026 21:25 | 13 | 111.29 |
| 06/17/2026 21:24 | 11 | 111.25 |
| 06/17/2026 21:24 | 11 | 111.28 |
| 06/17/2026 21:24 | 30 | 111.32 |
| 06/17/2026 21:24 | 70 | 111.32 |
| 06/17/2026 21:24 | 30 | 111.32 |
| 06/17/2026 21:24 | 41 | 111.32 |
| 06/17/2026 21:24 | 2 | 111.32 |
| 06/17/2026 21:24 | 27 | 111.32 |
| 06/17/2026 21:24 | 1 | 111.32 |
| 06/17/2026 21:24 | 100 | 111.32 |
| 06/17/2026 21:24 | 30 | 111.32 |
| 06/17/2026 21:24 | 100 | 111.32 |
| 06/17/2026 21:24 | 27 | 111.32 |
| 06/17/2026 21:24 | 1 | 111.32 |
| 06/17/2026 21:24 | 1 | 111.32 |
| 06/17/2026 21:24 | 40 | 111.35 |
| 06/17/2026 21:22 | 20 | 111.55 |
| 06/17/2026 21:22 | 20 | 111.55 |
| 06/17/2026 21:22 | 5 | 111.53 |
| 06/17/2026 21:22 | 2 | 111.53 |
| 06/17/2026 21:22 | 100 | 111.53 |
| 06/17/2026 21:22 | 100 | 111.53 |
| 06/17/2026 21:22 | 1 | 111.53 |
| 06/17/2026 21:22 | 1 | 111.53 |
| 06/17/2026 21:22 | 89 | 111.53 |
| 06/17/2026 21:22 | 10 | 111.53 |
| 06/17/2026 21:22 | 10 | 111.53 |
| 06/17/2026 21:21 | 120 | 111.46 |
| 06/17/2026 21:20 | 10 | 111.52 |
| 06/17/2026 21:20 | 57 | 111.61 |
| 06/17/2026 21:20 | 6 | 111.61 |
| 06/17/2026 21:20 | 4 | 111.64 |
| 06/17/2026 21:20 | 17 | 111.64 |
| 06/17/2026 21:20 | 9 | 111.65 |
| 06/17/2026 21:20 | 70 | 111.65 |
| 06/17/2026 21:20 | 21 | 111.65 |
| 06/17/2026 21:20 | 48 | 111.65 |
| 06/17/2026 21:20 | 100 | 111.65 |
| 06/17/2026 21:20 | 52 | 111.65 |
| 06/17/2026 21:20 | 48 | 111.65 |
| 06/17/2026 21:20 | 52 | 111.65 |
| 06/17/2026 21:20 | 100 | 111.65 |
| 06/17/2026 21:20 | 10 | 111.65 |
| 06/17/2026 21:20 | 7 | 111.65 |
| 06/17/2026 21:20 | 83 | 111.65 |
| 06/17/2026 21:20 | 50 | 111.65 |
| 06/17/2026 21:20 | 6 | 111.65 |
| 06/17/2026 21:20 | 35 | 111.65 |
| 06/17/2026 21:20 | 65 | 111.65 |
| 06/17/2026 21:20 | 6 | 111.65 |
| 06/17/2026 21:20 | 91 | 111.68 |
| 06/17/2026 21:20 | 33 | 111.68 |
| 06/17/2026 21:20 | 10 | 111.68 |
| 06/17/2026 21:20 | 4 | 111.68 |
| 06/17/2026 21:20 | 162 | 111.68 |
| 06/17/2026 21:20 | 39 | 111.75 |
| 06/17/2026 21:20 | 58 | 111.69 |
| 06/17/2026 21:18 | 1 | 111.81 |
| 06/17/2026 21:17 | 1 | 111.82 |
| 06/17/2026 21:16 | 1 | 111.87 |
| 06/17/2026 21:16 | 8 | 111.96 |
| 06/17/2026 21:16 | 70 | 111.96 |
| 06/17/2026 21:16 | 26 | 111.96 |
| 06/17/2026 21:16 | 7 | 111.96 |
| 06/17/2026 21:16 | 67 | 111.96 |
| 06/17/2026 21:15 | 100 | 112.11 |
| 06/17/2026 21:15 | 73 | 112.11 |
| 06/17/2026 21:15 | 20 | 112.11 |
| 06/17/2026 21:15 | 7 | 112.11 |
| 06/17/2026 21:15 | 10 | 112.11 |
| 06/17/2026 21:15 | 90 | 112.11 |
| 06/17/2026 21:15 | 100 | 112.11 |
| 06/17/2026 21:15 | 100 | 112.11 |
| 06/17/2026 21:15 | 1 | 112.11 |
| 06/17/2026 21:15 | 24 | 112.11 |
| 06/17/2026 21:15 | 10 | 112.12 |
| 06/17/2026 21:15 | 59 | 112.26 |
| 06/17/2026 21:13 | 59 | 112.21 |
| 06/17/2026 21:13 | 41 | 112.195 |
| 06/17/2026 21:13 | 20 | 112.16 |
| 06/17/2026 21:13 | 1 | 112.15 |
| 06/17/2026 21:13 | 100 | 112.15 |
| 06/17/2026 21:13 | 9 | 112.13 |
| 06/17/2026 21:13 | 1 | 111.99 |
| 06/17/2026 21:13 | 2 | 111.99 |
| 06/17/2026 21:13 | 28 | 112.00 |
| 06/17/2026 21:13 | 20 | 112.00 |
| 06/17/2026 21:13 | 20 | 111.98 |
| 06/17/2026 21:13 | 20 | 111.98 |
| 06/17/2026 21:13 | 100 | 111.98 |
| 06/17/2026 21:13 | 20 | 111.90 |
| 06/17/2026 21:12 | 1 | 111.88 |
| 06/17/2026 21:12 | 20 | 111.88 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 10 | 111.81 |
| 06/17/2026 21:12 | 20 | 111.81 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 2 | 111.81 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 1 | 111.81 |
| 06/17/2026 21:12 | 13 | 111.81 |
| 06/17/2026 21:12 | 87 | 111.81 |
| 06/17/2026 21:12 | 4 | 111.81 |
| 06/17/2026 21:12 | 60 | 111.81 |
| 06/17/2026 21:12 | 50 | 111.80 |
| 06/17/2026 21:12 | 10 | 111.71 |
| 06/17/2026 21:11 | 100 | 111.88 |
| 06/17/2026 21:11 | 20 | 111.77 |
| 06/17/2026 21:11 | 55 | 111.73 |
| 06/17/2026 21:11 | 3 | 111.73 |
| 06/17/2026 21:11 | 42 | 111.73 |
| 06/17/2026 21:11 | 100 | 111.73 |
| 06/17/2026 21:11 | 24 | 111.70 |
| 06/17/2026 21:11 | 7 | 111.71 |
| 06/17/2026 21:11 | 100 | 111.74 |
| 06/17/2026 21:11 | 50 | 111.72 |
| 06/17/2026 21:11 | 100 | 111.72 |
| 06/17/2026 21:11 | 100 | 111.72 |
| 06/17/2026 21:11 | 9 | 111.72 |
| 06/17/2026 21:11 | 100 | 111.72 |
| 06/17/2026 21:11 | 2 | 111.72 |
| 06/17/2026 21:11 | 100 | 111.73 |
| 06/17/2026 21:11 | 28 | 111.73 |
| 06/17/2026 21:11 | 72 | 111.73 |
| 06/17/2026 21:11 | 72 | 111.73 |
| 06/17/2026 21:11 | 28 | 111.73 |
| 06/17/2026 21:11 | 72 | 111.73 |
| 06/17/2026 21:11 | 28 | 111.73 |
| 06/17/2026 21:11 | 16 | 111.73 |
| 06/17/2026 21:11 | 84 | 111.73 |
| 06/17/2026 21:11 | 16 | 111.73 |
| 06/17/2026 21:11 | 44 | 111.73 |
| 06/17/2026 21:11 | 40 | 111.73 |
| 06/17/2026 21:11 | 28 | 111.73 |
| 06/17/2026 21:11 | 10 | 111.73 |
| 06/17/2026 21:10 | 1 | 111.73 |
| 06/17/2026 21:09 | 1 | 111.82 |
| 06/17/2026 21:09 | 1 | 112.01 |
| 06/17/2026 21:07 | 1 | 112.09 |
| 06/17/2026 21:06 | 4 | 112.07 |
| 06/17/2026 21:06 | 20 | 112.09 |
| 06/17/2026 21:06 | 1 | 112.07 |
| 06/17/2026 21:06 | 3 | 112.07 |
| 06/17/2026 21:06 | 13 | 112.07 |
| 06/17/2026 21:05 | 80 | 111.97 |
| 06/17/2026 21:05 | 20 | 111.97 |
| 06/17/2026 21:05 | 15 | 111.97 |
| 06/17/2026 21:05 | 65 | 111.97 |
| 06/17/2026 21:05 | 35 | 111.97 |
| 06/17/2026 21:05 | 100 | 111.97 |
| 06/17/2026 21:05 | 90 | 111.97 |
| 06/17/2026 21:05 | 80 | 111.98 |
| 06/17/2026 21:05 | 1 | 111.99 |
| 06/17/2026 21:05 | 49 | 111.99 |
| 06/17/2026 21:05 | 1 | 111.99 |
| 06/17/2026 21:05 | 7 | 111.99 |
| 06/17/2026 21:05 | 100 | 111.99 |
| 06/17/2026 21:05 | 22 | 111.99 |
| 06/17/2026 21:05 | 1 | 112.04 |
| 06/17/2026 21:05 | 99 | 112.04 |
| 06/17/2026 21:05 | 180 | 112.04 |
| 06/17/2026 21:05 | 10 | 112.04 |
| 06/17/2026 21:05 | 10 | 112.04 |
| 06/17/2026 21:00 | 11 | 112.40 |
| 06/17/2026 21:00 | 8 | 112.40 |
| 06/17/2026 21:00 | 23 | 112.40 |
| 06/17/2026 21:00 | 58 | 112.40 |
| 06/17/2026 21:00 | 10 | 112.40 |
| 06/17/2026 21:00 | 32 | 112.38 |
| 06/17/2026 21:00 | 10 | 112.38 |
| 06/17/2026 21:00 | 1 | 112.34 |
| 06/17/2026 21:00 | 2 | 112.33 |
| 06/17/2026 21:00 | 2 | 112.27 |
| 06/17/2026 21:00 | 10 | 112.33 |
| 06/17/2026 21:00 | 1 | 112.33 |
| 06/17/2026 21:00 | 1 | 112.33 |
| 06/17/2026 21:00 | 100 | 112.33 |
| 06/17/2026 21:00 | 10 | 112.27 |
| 06/17/2026 21:00 | 46 | 112.27 |
| 06/17/2026 21:00 | 1 | 112.25 |
| 06/17/2026 21:00 | 4 | 112.25 |
| 06/17/2026 20:59 | 20 | 112.14 |
| 06/17/2026 20:59 | 24 | 112.13 |
| 06/17/2026 20:59 | 6 | 112.13 |
| 06/17/2026 20:59 | 70 | 112.13 |
| 06/17/2026 20:59 | 9 | 112.12 |
| 06/17/2026 20:59 | 2 | 112.12 |
| 06/17/2026 20:58 | 28 | 112.04 |
| 06/17/2026 20:58 | 9 | 112.04 |
| 06/17/2026 20:58 | 63 | 112.04 |
| 06/17/2026 20:58 | 3 | 112.04 |
| 06/17/2026 20:58 | 10 | 112.04 |
| 06/17/2026 20:58 | 29 | 112.04 |
| 06/17/2026 20:58 | 60 | 112.07 |
| 06/17/2026 20:58 | 2 | 112.13 |
| 06/17/2026 20:58 | 60 | 112.09 |
| 06/17/2026 20:58 | 60 | 112.09 |
| 06/17/2026 20:58 | 10 | 112.11 |
| 06/17/2026 20:58 | 12 | 112.13 |
| 06/17/2026 20:58 | 7 | 112.13 |
| 06/17/2026 20:58 | 19 | 112.185 |
| 06/17/2026 20:57 | 80 | 112.16 |
| 06/17/2026 20:57 | 20 | 112.16 |
| 06/17/2026 20:57 | 6 | 112.16 |
| 06/17/2026 20:57 | 2 | 112.21 |
| 06/17/2026 20:57 | 80 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:57 | 2 | 112.23 |
| 06/17/2026 20:56 | 2 | 112.23 |
| 06/17/2026 20:56 | 3 | 112.24 |
| 06/17/2026 20:56 | 1 | 112.25 |
| 06/17/2026 20:56 | 5 | 112.25 |
| 06/17/2026 20:56 | 10 | 112.25 |
| 06/17/2026 20:56 | 4 | 112.25 |
| 06/17/2026 20:56 | 1 | 112.26 |
| 06/17/2026 20:56 | 1 | 112.27 |
| 06/17/2026 20:56 | 8 | 112.27 |
| 06/17/2026 20:56 | 1 | 112.27 |
| 06/17/2026 20:56 | 16 | 112.27 |
| 06/17/2026 20:56 | 84 | 112.27 |
| 06/17/2026 20:56 | 1 | 112.30 |
| 06/17/2026 20:56 | 55 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:56 | 1 | 112.32 |
| 06/17/2026 20:55 | 1 | 112.32 |
| 06/17/2026 20:55 | 5 | 112.35 |
| 06/17/2026 20:55 | 100 | 112.45 |
| 06/17/2026 20:55 | 1 | 112.45 |
| 06/17/2026 20:55 | 3 | 112.38 |
| 06/17/2026 20:55 | 1 | 112.32 |
| 06/17/2026 20:55 | 52 | 112.32 |
| 06/17/2026 20:55 | 44 | 112.32 |
| 06/17/2026 20:55 | 2 | 112.32 |
| 06/17/2026 20:55 | 1 | 112.33 |
| 06/17/2026 20:55 | 52 | 112.33 |
| 06/17/2026 20:55 | 28 | 112.33 |
| 06/17/2026 20:55 | 2 | 112.38 |
| 06/17/2026 20:55 | 98 | 112.38 |
| 06/17/2026 20:55 | 2 | 112.33 |
| 06/17/2026 20:55 | 2 | 112.33 |
| 06/17/2026 20:55 | 23 | 112.33 |
| 06/17/2026 20:55 | 10 | 112.33 |
| 06/17/2026 20:55 | 100 | 112.39 |
| 06/17/2026 20:55 | 100 | 112.40 |
| 06/17/2026 20:55 | 25 | 112.41 |
| 06/17/2026 20:55 | 75 | 112.41 |
| 06/17/2026 20:55 | 17 | 112.41 |
| 06/17/2026 20:55 | 25 | 112.42 |
| 06/17/2026 20:55 | 100 | 112.42 |
| 06/17/2026 20:53 | 58 | 112.685 |
| 06/17/2026 20:52 | 10 | 112.98 |
| 06/17/2026 20:52 | 100 | 112.98 |
| 06/17/2026 20:52 | 4 | 112.93 |
| 06/17/2026 20:52 | 30 | 112.87 |
| 06/17/2026 20:52 | 1 | 112.87 |
| 06/17/2026 20:52 | 1 | 112.87 |
| 06/17/2026 20:52 | 100 | 112.87 |
| 06/17/2026 20:52 | 1 | 112.87 |
| 06/17/2026 20:52 | 9 | 112.87 |
| 06/17/2026 20:52 | 40 | 112.83 |
| 06/17/2026 20:52 | 2 | 112.71 |
| 06/17/2026 20:52 | 2 | 112.78 |
| 06/17/2026 20:52 | 4 | 112.78 |
| 06/17/2026 20:52 | 96 | 112.78 |
| 06/17/2026 20:52 | 4 | 112.78 |
| 06/17/2026 20:52 | 5 | 112.78 |
| 06/17/2026 20:52 | 1 | 112.78 |
| 06/17/2026 20:52 | 20 | 112.78 |
| 06/17/2026 20:52 | 40 | 112.78 |
| 06/17/2026 20:52 | 1 | 112.77 |
| 06/17/2026 20:52 | 10 | 112.77 |
| 06/17/2026 20:52 | 26 | 112.76 |
| 06/17/2026 20:52 | 10 | 112.76 |
| 06/17/2026 20:52 | 1 | 112.71 |
| 06/17/2026 20:52 | 1 | 112.71 |
| 06/17/2026 20:52 | 20 | 112.71 |
| 06/17/2026 20:51 | 2 | 112.61 |
| 06/17/2026 20:51 | 88 | 112.65 |
| 06/17/2026 20:51 | 12 | 112.65 |
| 06/17/2026 20:51 | 76 | 112.65 |
| 06/17/2026 20:51 | 20 | 112.65 |
| 06/17/2026 20:51 | 10 | 112.65 |
| 06/17/2026 20:51 | 20 | 112.65 |
| 06/17/2026 20:51 | 100 | 112.64 |
| 06/17/2026 20:51 | 6 | 112.54 |
| 06/17/2026 20:51 | 9 | 112.52 |
| 06/17/2026 20:51 | 1 | 112.42 |
| 06/17/2026 20:51 | 5 | 112.42 |
| 06/17/2026 20:51 | 100 | 112.395 |
| 06/17/2026 20:50 | 66 | 112.395 |
| 06/17/2026 20:50 | 5 | 112.41 |
| 06/17/2026 20:50 | 6 | 112.40 |
| 06/17/2026 20:50 | 1 | 112.40 |
| 06/17/2026 20:50 | 6 | 112.39 |
| 06/17/2026 20:50 | 5 | 112.38 |
| 06/17/2026 20:50 | 2 | 112.38 |
| 06/17/2026 20:50 | 1 | 112.38 |
| 06/17/2026 20:50 | 7 | 112.38 |
| 06/17/2026 20:50 | 20 | 112.35 |
| 06/17/2026 20:50 | 54 | 112.33 |
| 06/17/2026 20:50 | 9 | 112.33 |
| 06/17/2026 20:50 | 14 | 112.32 |
| 06/17/2026 20:50 | 1 | 112.32 |
| 06/17/2026 20:50 | 100 | 112.32 |
| 06/17/2026 20:49 | 1 | 112.34 |
| 06/17/2026 20:48 | 100 | 112.38 |
| 06/17/2026 20:48 | 7 | 112.43 |
| 06/17/2026 20:48 | 7 | 112.43 |
| 06/17/2026 20:48 | 47 | 112.45 |
| 06/17/2026 20:48 | 3 | 112.45 |
| 06/17/2026 20:48 | 96 | 112.45 |
| 06/17/2026 20:48 | 1 | 112.45 |
| 06/17/2026 20:48 | 400 | 112.51 |
| 06/17/2026 20:48 | 100 | 112.51 |
| 06/17/2026 20:47 | 60 | 112.715 |
| 06/17/2026 20:47 | 1 | 112.52 |
| 06/17/2026 20:46 | 5 | 112.59 |
| 06/17/2026 20:46 | 4 | 112.71 |
| 06/17/2026 20:43 | 1 | 112.71 |
| 06/17/2026 20:43 | 1 | 112.71 |
| 06/17/2026 20:43 | 4 | 112.71 |
| 06/17/2026 20:43 | 22 | 112.67 |
| 06/17/2026 20:43 | 3 | 112.67 |
| 06/17/2026 20:43 | 28 | 112.67 |
| 06/17/2026 20:43 | 55 | 112.65 |
| 06/17/2026 20:41 | 2 | 112.50 |
| 06/17/2026 20:39 | 1 | 112.51 |
| 06/17/2026 20:39 | 200 | 112.52 |
| 06/17/2026 20:39 | 1 | 112.52 |
| 06/17/2026 20:39 | 4 | 112.52 |
| 06/17/2026 20:39 | 280 | 112.52 |
| 06/17/2026 20:39 | 100 | 112.52 |
| 06/17/2026 20:39 | 100 | 112.56 |
| 06/17/2026 20:39 | 15 | 112.56 |
| 06/17/2026 20:39 | 85 | 112.56 |
| 06/17/2026 20:39 | 97 | 112.56 |
| 06/17/2026 20:39 | 203 | 112.56 |
| 06/17/2026 20:39 | 200 | 112.57 |
| 06/17/2026 20:39 | 120 | 112.62 |
| 06/17/2026 20:39 | 100 | 112.60 |
| 06/17/2026 20:39 | 1 | 112.60 |
| 06/17/2026 20:36 | 20 | 112.25 |
| 06/17/2026 20:36 | 12 | 112.23 |
| 06/17/2026 20:36 | 2 | 112.11 |
| 06/17/2026 20:36 | 8 | 112.11 |
| 06/17/2026 20:36 | 10 | 112.11 |
| 06/17/2026 20:36 | 120 | 112.20 |
| 06/17/2026 20:36 | 3 | 112.30 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 3 | 112.31 |
| 06/17/2026 20:36 | 13 | 112.31 |
| 06/17/2026 20:36 | 13 | 112.39 |
| 06/17/2026 20:36 | 10 | 112.39 |
| 06/17/2026 20:36 | 12 | 112.39 |
| 06/17/2026 20:36 | 20 | 112.49 |
| 06/17/2026 20:36 | 30 | 112.48 |
| 06/17/2026 20:35 | 14 | 112.35 |
| 06/17/2026 20:35 | 100 | 112.35 |
| 06/17/2026 20:35 | 50 | 112.34 |
| 06/17/2026 20:35 | 4 | 112.27 |
| 06/17/2026 20:35 | 1 | 112.27 |
| 06/17/2026 20:35 | 100 | 112.27 |
| 06/17/2026 20:35 | 10 | 112.22 |
| 06/17/2026 20:35 | 12 | 112.22 |
| 06/17/2026 20:34 | 100 | 112.115 |
| 06/17/2026 20:33 | 19 | 111.97 |
| 06/17/2026 20:32 | 1 | 112.07 |
| 06/17/2026 20:32 | 1 | 112.12 |
| 06/17/2026 20:32 | 6 | 112.12 |
| 06/17/2026 20:32 | 23 | 112.12 |
| 06/17/2026 20:32 | 1 | 112.12 |
| 06/17/2026 20:32 | 5 | 112.12 |
| 06/17/2026 20:32 | 5 | 112.13 |
| 06/17/2026 20:32 | 1 | 112.13 |
| 06/17/2026 20:32 | 50 | 112.22 |
| 06/17/2026 20:32 | 10 | 112.23 |
| 06/17/2026 20:32 | 1 | 112.23 |
| 06/17/2026 20:32 | 100 | 112.23 |
| 06/17/2026 20:32 | 10 | 112.23 |
| 06/17/2026 20:32 | 30 | 112.23 |
| 06/17/2026 20:32 | 9 | 112.23 |
| 06/17/2026 20:32 | 1 | 112.23 |
| 06/17/2026 20:32 | 100 | 112.25 |
| 06/17/2026 20:32 | 50 | 112.26 |
| 06/17/2026 20:32 | 11 | 112.26 |
| 06/17/2026 20:32 | 3 | 112.27 |
| 06/17/2026 20:32 | 12 | 112.27 |
| 06/17/2026 20:32 | 2 | 112.33 |
| 06/17/2026 20:32 | 8 | 112.33 |
| 06/17/2026 20:32 | 65 | 112.33 |
| 06/17/2026 20:32 | 2 | 112.36 |
| 06/17/2026 20:31 | 20 | 112.39 |
| 06/17/2026 20:31 | 20 | 112.36 |
| 06/17/2026 20:31 | 10 | 112.26 |
| 06/17/2026 20:31 | 2 | 112.27 |
| 06/17/2026 20:31 | 74 | 112.34 |
| 06/17/2026 20:31 | 74 | 112.34 |
| 06/17/2026 20:31 | 10 | 112.34 |
| 06/17/2026 20:31 | 40 | 112.34 |
| 06/17/2026 20:31 | 26 | 112.24 |
| 06/17/2026 20:31 | 25 | 112.24 |
| 06/17/2026 20:31 | 28 | 112.24 |
| 06/17/2026 20:31 | 17 | 112.225 |
| 06/17/2026 20:31 | 53 | 112.225 |
| 06/17/2026 20:31 | 10 | 112.20 |
| 06/17/2026 20:31 | 1 | 112.20 |
| 06/17/2026 20:31 | 200 | 112.20 |
| 06/17/2026 20:31 | 1 | 112.20 |
| 06/17/2026 20:31 | 1 | 112.15 |
| 06/17/2026 20:30 | 7 | 112.06 |
| 06/17/2026 20:30 | 3 | 112.14 |
| 06/17/2026 20:30 | 171 | 112.14 |
| 06/17/2026 20:30 | 29 | 112.14 |
| 06/17/2026 20:30 | 100 | 112.13 |
| 06/17/2026 20:30 | 65 | 112.12 |
| 06/17/2026 20:30 | 74 | 112.11 |
| 06/17/2026 20:30 | 26 | 112.11 |
| 06/17/2026 20:30 | 29 | 112.11 |
| 06/17/2026 20:30 | 31 | 112.04 |
| 06/17/2026 20:30 | 3 | 112.04 |
| 06/17/2026 20:30 | 12 | 111.98 |
| 06/17/2026 20:30 | 16 | 111.98 |
| 06/17/2026 20:30 | 30 | 111.98 |
| 06/17/2026 20:30 | 14 | 111.98 |
| 06/17/2026 20:30 | 26 | 111.98 |
| 06/17/2026 20:30 | 100 | 111.98 |
| 06/17/2026 20:30 | 1 | 111.98 |
| 06/17/2026 20:30 | 1 | 111.98 |
| 06/17/2026 20:30 | 84 | 111.98 |
| 06/17/2026 20:30 | 10 | 111.99 |
| 06/17/2026 20:30 | 29 | 112.02 |
| 06/17/2026 20:30 | 43 | 112.02 |
| 06/17/2026 20:30 | 57 | 112.02 |
| 06/17/2026 20:30 | 100 | 112.02 |
| 06/17/2026 20:30 | 137 | 112.02 |
| 06/17/2026 20:30 | 10 | 112.02 |
| 06/17/2026 20:30 | 10 | 112.02 |
| 06/17/2026 20:30 | 294 | 112.02 |
| 06/17/2026 20:30 | 10 | 112.02 |
| 06/17/2026 20:30 | 10 | 112.02 |
| 06/17/2026 20:29 | 32 | 112.03 |
| 06/17/2026 20:27 | 4 | 112.09 |
| 06/17/2026 20:27 | 1 | 112.09 |
| 06/17/2026 20:27 | 1 | 112.09 |
| 06/17/2026 20:27 | 29 | 112.02 |
| 06/17/2026 20:27 | 63 | 112.03 |
| 06/17/2026 20:27 | 29 | 112.03 |
| 06/17/2026 20:26 | 58 | 112.23 |
| 06/17/2026 20:26 | 21 | 112.16 |
| 06/17/2026 20:26 | 2 | 112.14 |
| 06/17/2026 20:26 | 10 | 112.14 |
| 06/17/2026 20:26 | 1 | 112.14 |
| 06/17/2026 20:26 | 10 | 112.11 |
| 06/17/2026 20:26 | 1 | 112.11 |
| 06/17/2026 20:25 | 10 | 112.10 |
| 06/17/2026 20:25 | 3 | 112.10 |
| 06/17/2026 20:25 | 50 | 112.02 |
| 06/17/2026 20:25 | 50 | 112.02 |
| 06/17/2026 20:25 | 29 | 112.02 |
| 06/17/2026 20:24 | 54 | 112.26 |
| 06/17/2026 20:24 | 4 | 112.27 |
| 06/17/2026 20:23 | 12 | 112.27 |
| 06/17/2026 20:23 | 18 | 112.26 |
| 06/17/2026 20:22 | 100 | 112.135 |
| 06/17/2026 20:22 | 28 | 112.23 |
| 06/17/2026 20:20 | 80 | 112.27 |
| 06/17/2026 20:16 | 20 | 112.23 |
| 06/17/2026 20:16 | 10 | 112.23 |
| 06/17/2026 20:16 | 1 | 112.23 |
| 06/17/2026 20:16 | 1 | 112.23 |
| 06/17/2026 20:16 | 89 | 112.23 |
| 06/17/2026 20:16 | 20 | 112.23 |
| 06/17/2026 20:16 | 100 | 112.23 |
| 06/17/2026 20:16 | 55 | 112.23 |
| 06/17/2026 20:16 | 34 | 112.23 |
| 06/17/2026 20:16 | 10 | 112.23 |
| 06/17/2026 20:16 | 40 | 112.23 |
| 06/17/2026 20:16 | 70 | 112.22 |
| 06/17/2026 20:16 | 69 | 112.06 |
| 06/17/2026 20:15 | 5 | 112.05 |
| 06/17/2026 20:15 | 25 | 112.045 |
| 06/17/2026 20:15 | 24 | 112.01 |
| 06/17/2026 20:15 | 10 | 112.00 |
| 06/17/2026 20:15 | 40 | 112.00 |
| 06/17/2026 20:15 | 22 | 111.98 |
| 06/17/2026 20:15 | 41 | 111.98 |
| 06/17/2026 20:15 | 4 | 111.98 |
| 06/17/2026 20:15 | 96 | 111.98 |
| 06/17/2026 20:13 | 18 | 111.93 |
| 06/17/2026 20:11 | 1 | 111.98 |
| 06/17/2026 20:11 | 100 | 111.97 |
| 06/17/2026 20:11 | 75 | 111.97 |
| 06/17/2026 20:11 | 120 | 111.96 |
| 06/17/2026 20:11 | 3 | 111.98 |
| 06/17/2026 20:11 | 89 | 111.98 |
| 06/17/2026 20:11 | 10 | 111.98 |
| 06/17/2026 20:11 | 4 | 111.98 |
| 06/17/2026 20:11 | 100 | 111.97 |
| 06/17/2026 20:11 | 100 | 111.97 |
| 06/17/2026 20:11 | 10 | 111.88 |
| 06/17/2026 20:11 | 90 | 111.88 |
| 06/17/2026 20:11 | 10 | 111.88 |
| 06/17/2026 20:11 | 100 | 111.86 |
| 06/17/2026 20:10 | 1 | 111.83 |
| 06/17/2026 20:10 | 100 | 111.83 |
| 06/17/2026 20:09 | 4 | 111.72 |
| 06/17/2026 20:09 | 1 | 111.72 |
| 06/17/2026 20:08 | 4 | 111.60 |
| 06/17/2026 20:08 | 5 | 111.57 |
| 06/17/2026 20:07 | 20 | 111.52 |
| 06/17/2026 20:07 | 3 | 111.50 |
| 06/17/2026 20:07 | 5 | 111.50 |
| 06/17/2026 20:06 | 1 | 111.38 |
| 06/17/2026 20:06 | 1 | 111.37 |
| 06/17/2026 20:06 | 7 | 111.29 |
| 06/17/2026 20:06 | 1 | 111.28 |
| 06/17/2026 20:06 | 44 | 111.28 |
| 06/17/2026 20:06 | 56 | 111.28 |
| 06/17/2026 20:06 | 2 | 111.21 |
| 06/17/2026 20:06 | 120 | 111.19 |
| 06/17/2026 20:06 | 120 | 111.16 |
| 06/17/2026 20:05 | 120 | 111.11 |
| 06/17/2026 20:05 | 120 | 111.10 |
| 06/17/2026 20:05 | 120 | 111.17 |
| 06/17/2026 20:05 | 1 | 111.20 |
| 06/17/2026 20:05 | 1 | 111.20 |
| 06/17/2026 20:05 | 10 | 111.29 |
| 06/17/2026 20:05 | 56 | 111.28 |
| 06/17/2026 20:05 | 44 | 111.28 |
| 06/17/2026 20:05 | 78 | 111.29 |
| 06/17/2026 20:05 | 22 | 111.29 |
| 06/17/2026 20:05 | 88 | 111.29 |
| 06/17/2026 20:05 | 12 | 111.29 |
| 06/17/2026 20:05 | 10 | 111.29 |
| 06/17/2026 20:05 | 1 | 111.29 |
| 06/17/2026 20:05 | 1 | 111.29 |
| 06/17/2026 20:05 | 99 | 111.29 |
| 06/17/2026 20:05 | 10 | 111.29 |
| 06/17/2026 20:05 | 46 | 111.29 |
| 06/17/2026 20:05 | 10 | 111.30 |
| 06/17/2026 20:05 | 2 | 111.33 |
| 06/17/2026 20:04 | 100 | 111.67 |
| 06/17/2026 20:04 | 11 | 111.73 |
| 06/17/2026 20:04 | 10 | 111.84 |
| 06/17/2026 20:04 | 100 | 111.84 |
| 06/17/2026 20:04 | 25 | 111.83 |
| 06/17/2026 20:04 | 100 | 111.83 |
| 06/17/2026 20:04 | 8 | 111.83 |
| 06/17/2026 20:04 | 10 | 111.83 |
| 06/17/2026 20:04 | 26 | 111.83 |
| 06/17/2026 20:04 | 25 | 111.69 |
| 06/17/2026 20:04 | 100 | 111.76 |
| 06/17/2026 20:04 | 100 | 111.83 |
| 06/17/2026 20:03 | 50 | 111.81 |
| 06/17/2026 20:03 | 100 | 111.81 |
| 06/17/2026 20:03 | 1 | 111.81 |
| 06/17/2026 20:03 | 3 | 111.81 |
| 06/17/2026 20:03 | 100 | 111.81 |
| 06/17/2026 20:03 | 100 | 111.81 |
| 06/17/2026 20:03 | 2 | 111.75 |
| 06/17/2026 20:03 | 32 | 111.69 |
| 06/17/2026 20:03 | 67 | 111.69 |
| 06/17/2026 20:03 | 10 | 111.65 |
| 06/17/2026 20:03 | 1 | 111.65 |
| 06/17/2026 20:03 | 13 | 111.78 |
| 06/17/2026 20:03 | 3 | 111.78 |
| 06/17/2026 20:03 | 84 | 111.78 |
| 06/17/2026 20:03 | 13 | 111.78 |
| 06/17/2026 20:03 | 8 | 111.82 |
| 06/17/2026 20:03 | 92 | 111.82 |
| 06/17/2026 20:02 | 1 | 111.96 |
| 06/17/2026 20:02 | 20 | 112.145 |
| 06/17/2026 20:02 | 100 | 112.145 |
| 06/17/2026 20:02 | 75 | 112.31 |
| 06/17/2026 20:02 | 25 | 112.31 |
| 06/17/2026 20:02 | 100 | 112.31 |
| 06/17/2026 20:02 | 2 | 112.145 |
| 06/17/2026 20:02 | 2 | 112.17 |
| 06/17/2026 20:02 | 100 | 112.19 |
| 06/17/2026 20:02 | 1 | 112.19 |
| 06/17/2026 20:02 | 100 | 112.20 |
| 06/17/2026 20:01 | 1 | 112.20 |
| 06/17/2026 20:01 | 100 | 112.20 |
| 06/17/2026 20:01 | 1 | 112.21 |
| 06/17/2026 20:01 | 100 | 112.25 |
| 06/17/2026 20:01 | 1 | 112.20 |
| 06/17/2026 20:01 | 100 | 112.22 |
| 06/17/2026 20:01 | 1 | 112.21 |
| 06/17/2026 20:01 | 100 | 112.22 |
| 06/17/2026 20:01 | 100 | 112.30 |
| 06/17/2026 20:01 | 50 | 112.33 |
| 06/17/2026 20:01 | 100 | 112.31 |
| 06/17/2026 20:01 | 90 | 112.20 |
| 06/17/2026 20:01 | 100 | 112.20 |
| 06/17/2026 20:01 | 11 | 112.22 |
| 06/17/2026 20:01 | 1 | 112.22 |
| 06/17/2026 20:01 | 100 | 112.22 |
| 06/17/2026 20:01 | 100 | 112.24 |
| 06/17/2026 20:01 | 1 | 112.25 |
| 06/17/2026 20:01 | 50 | 112.32 |
| 06/17/2026 20:01 | 100 | 112.37 |
| 06/17/2026 20:01 | 50 | 112.39 |
| 06/17/2026 20:00 | 15 | 112.45 |
| 06/17/2026 20:00 | 100 | 112.63 |
| 06/17/2026 20:00 | 24 | 112.55 |
| 06/17/2026 20:00 | 32 | 112.56 |
| 06/17/2026 20:00 | 43 | 112.55 |
| 06/17/2026 20:00 | 24 | 112.585 |
| 06/17/2026 20:00 | 73 | 112.64 |
| 06/17/2026 20:00 | 27 | 112.64 |
| 06/17/2026 20:00 | 100 | 112.64 |
| 06/17/2026 20:00 | 70 | 112.63 |
| 06/17/2026 20:00 | 29 | 112.59 |
| 06/17/2026 20:00 | 18 | 112.64 |
| 06/17/2026 20:00 | 7 | 112.64 |
| 06/17/2026 20:00 | 23 | 112.64 |
| 06/17/2026 20:00 | 10 | 112.64 |
| 06/17/2026 20:00 | 24 | 112.64 |
| 06/17/2026 20:00 | 30 | 112.64 |
| 06/17/2026 20:00 | 8 | 112.64 |
| 06/17/2026 20:00 | 100 | 112.64 |
| 06/17/2026 20:00 | 34 | 112.64 |
| 06/17/2026 20:00 | 25 | 112.82 |
| 06/17/2026 20:00 | 9 | 112.92 |
| 06/17/2026 20:00 | 10 | 112.92 |
| 06/17/2026 20:00 | 1 | 112.84 |
| 06/17/2026 20:00 | 1 | 112.81 |
| 06/17/2026 20:00 | 100 | 112.80 |
| 06/17/2026 20:00 | 100 | 112.80 |
| 06/17/2026 20:00 | 24 | 112.72 |
| 06/17/2026 20:00 | 99 | 112.74 |
| 06/17/2026 20:00 | 1 | 112.74 |
| 06/17/2026 20:00 | 99 | 112.74 |
| 06/17/2026 20:00 | 1 | 112.74 |
| 06/17/2026 20:00 | 1 | 112.74 |
| 06/17/2026 20:00 | 99 | 112.74 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 99 | 112.75 |
| 06/17/2026 20:00 | 100 | 112.75 |
| 06/17/2026 20:00 | 100 | 112.79 |
| 06/17/2026 20:00 | 100 | 112.79 |
| 06/17/2026 20:00 | 7 | 112.79 |
| 06/17/2026 20:00 | 4 | 112.79 |
| 06/17/2026 20:00 | 100 | 112.79 |
| 06/17/2026 20:00 | 95 | 112.85 |
| 06/17/2026 20:00 | 5 | 112.85 |
| 06/17/2026 20:00 | 77 | 112.86 |
| 06/17/2026 20:00 | 23 | 112.86 |
| 06/17/2026 20:00 | 5 | 112.87 |
| 06/17/2026 20:00 | 1 | 112.89 |
| 06/17/2026 20:00 | 9 | 112.89 |
| 06/17/2026 20:00 | 9 | 112.89 |
| 06/17/2026 20:00 | 47 | 112.89 |
| 06/17/2026 20:00 | 5 | 112.89 |
| 06/17/2026 20:00 | 9 | 112.89 |
| 06/17/2026 20:00 | 1 | 112.89 |
| 06/17/2026 20:00 | 2 | 112.89 |
| 06/17/2026 20:00 | 5 | 112.89 |
| 06/17/2026 20:00 | 1 | 112.89 |
| 06/17/2026 20:00 | 38 | 112.89 |
| 06/17/2026 20:00 | 59 | 112.90 |
| 06/17/2026 20:00 | 24 | 112.90 |
| 06/17/2026 20:00 | 41 | 112.90 |
| 06/17/2026 20:00 | 76 | 112.90 |
| 06/17/2026 20:00 | 76 | 112.90 |
| 06/17/2026 20:00 | 24 | 112.90 |
| 06/17/2026 20:00 | 13 | 112.90 |
| 06/17/2026 20:00 | 100 | 112.90 |
| 06/17/2026 20:00 | 48 | 112.90 |
| 06/17/2026 20:00 | 52 | 112.90 |
| 06/17/2026 20:00 | 48 | 112.90 |
| 06/17/2026 20:00 | 24 | 112.90 |
| 06/17/2026 20:00 | 11 | 112.92 |
| 06/17/2026 20:00 | 10 | 112.92 |
| 06/17/2026 20:00 | 10 | 113.02 |
| 06/17/2026 20:00 | 1 | 112.92 |
| 06/17/2026 19:58 | 4 | 113.02 |
| 06/17/2026 19:58 | 1 | 113.01 |
| 06/17/2026 19:58 | 2 | 113.04 |
| 06/17/2026 19:55 | 2 | 113.11 |
| 06/17/2026 19:55 | 49 | 113.12 |
| 06/17/2026 19:55 | 1 | 113.12 |
| 06/17/2026 19:55 | 50 | 113.12 |
| 06/17/2026 19:54 | 1 | 113.09 |
| 06/17/2026 19:54 | 1 | 113.08 |
| 06/17/2026 19:54 | 9 | 113.08 |
| 06/17/2026 19:54 | 8 | 113.07 |
| 06/17/2026 19:54 | 1 | 113.07 |
| 06/17/2026 19:54 | 2 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:52 | 1 | 113.05 |
| 06/17/2026 19:52 | 99 | 113.05 |
| 06/17/2026 19:52 | 1 | 113.05 |
| 06/17/2026 19:52 | 100 | 113.05 |
| 06/17/2026 19:52 | 100 | 113.04 |
| 06/17/2026 19:52 | 100 | 113.04 |
| 06/17/2026 19:51 | 1 | 112.97 |
| 06/17/2026 19:50 | 15 | 112.88 |
| 06/17/2026 19:50 | 59 | 112.89 |
| 06/17/2026 19:50 | 4 | 112.89 |
| 06/17/2026 19:50 | 37 | 112.89 |
| 06/17/2026 19:50 | 100 | 112.89 |
| 06/17/2026 19:50 | 100 | 112.89 |
| 06/17/2026 19:50 | 9 | 112.89 |
| 06/17/2026 19:50 | 28 | 112.89 |
| 06/17/2026 19:50 | 2 | 112.89 |
| 06/17/2026 19:50 | 23 | 112.89 |
| 06/17/2026 19:50 | 75 | 112.89 |
| 06/17/2026 19:50 | 25 | 112.89 |
| 06/17/2026 19:50 | 75 | 112.91 |
| 06/17/2026 19:50 | 25 | 112.91 |
| 06/17/2026 19:45 | 100 | 112.90 |
| 06/17/2026 19:45 | 10 | 112.90 |
| 06/17/2026 19:45 | 100 | 112.90 |
| 06/17/2026 19:45 | 5 | 112.90 |
| 06/17/2026 19:45 | 1 | 112.90 |
| 06/17/2026 19:44 | 1 | 113.01 |
| 06/17/2026 19:43 | 5 | 112.91 |
| 06/17/2026 19:43 | 5 | 112.91 |
| 06/17/2026 19:43 | 78 | 112.92 |
| 06/17/2026 19:43 | 50 | 112.92 |
| 06/17/2026 19:43 | 40 | 112.92 |
| 06/17/2026 19:43 | 68 | 112.92 |
| 06/17/2026 19:43 | 32 | 112.92 |
| 06/17/2026 19:43 | 68 | 112.93 |
| 06/17/2026 19:43 | 3 | 112.97 |
| 06/17/2026 19:43 | 10 | 112.97 |
| 06/17/2026 19:43 | 25 | 113.11 |
| 06/17/2026 19:43 | 25 | 113.11 |
| 06/17/2026 19:42 | 1 | 113.12 |
| 06/17/2026 19:42 | 3 | 113.12 |
| 06/17/2026 19:42 | 88 | 113.12 |
| 06/17/2026 19:42 | 13 | 113.12 |
| 06/17/2026 19:42 | 23 | 113.12 |
| 06/17/2026 19:42 | 52 | 113.12 |
| 06/17/2026 19:41 | 24 | 113.12 |
| 06/17/2026 19:41 | 76 | 113.12 |
| 06/17/2026 19:41 | 2 | 113.11 |
| 06/17/2026 19:41 | 60 | 113.07 |
| 06/17/2026 19:41 | 1 | 113.07 |
| 06/17/2026 19:41 | 30 | 113.07 |
| 06/17/2026 19:41 | 2 | 113.07 |
| 06/17/2026 19:41 | 1 | 113.03 |
| 06/17/2026 19:41 | 2 | 113.03 |
| 06/17/2026 19:41 | 16 | 113.03 |
| 06/17/2026 19:39 | 1 | 112.96 |
| 06/17/2026 19:39 | 88 | 112.96 |
| 06/17/2026 19:37 | 20 | 112.93 |
| 06/17/2026 19:37 | 88 | 112.93 |
| 06/17/2026 19:37 | 12 | 112.93 |
| 06/17/2026 19:37 | 100 | 112.91 |
| 06/17/2026 19:37 | 100 | 112.91 |
| 06/17/2026 19:37 | 1 | 112.91 |
| 06/17/2026 19:37 | 300 | 112.91 |
| 06/17/2026 19:37 | 200 | 112.91 |
| 06/17/2026 19:37 | 19 | 112.88 |
| 06/17/2026 19:37 | 1 | 112.88 |
| 06/17/2026 19:36 | 9 | 112.72 |
| 06/17/2026 19:34 | 30 | 112.91 |
| 06/17/2026 19:34 | 4 | 112.91 |
| 06/17/2026 19:34 | 10 | 112.91 |
| 06/17/2026 19:32 | 1 | 112.71 |
| 06/17/2026 19:29 | 38 | 112.79 |
| 06/17/2026 19:29 | 2 | 112.79 |
| 06/17/2026 19:29 | 15 | 112.81 |
| 06/17/2026 19:29 | 5 | 112.81 |
| 06/17/2026 19:29 | 1 | 112.81 |
| 06/17/2026 19:29 | 1 | 112.84 |
| 06/17/2026 19:29 | 9 | 112.87 |
| 06/17/2026 19:29 | 1 | 112.87 |
| 06/17/2026 19:29 | 1 | 112.88 |
| 06/17/2026 19:29 | 1 | 112.89 |
| 06/17/2026 19:29 | 11 | 112.89 |
| 06/17/2026 19:29 | 98 | 112.89 |
| 06/17/2026 19:29 | 2 | 112.89 |
| 06/17/2026 19:29 | 10 | 112.90 |
| 06/17/2026 19:29 | 1 | 112.90 |
| 06/17/2026 19:29 | 1 | 112.91 |
| 06/17/2026 19:29 | 10 | 112.91 |
| 06/17/2026 19:29 | 1 | 112.92 |
| 06/17/2026 19:29 | 2 | 112.92 |
| 06/17/2026 19:27 | 29 | 112.93 |
| 06/17/2026 19:24 | 12 | 112.93 |
| 06/17/2026 19:24 | 10 | 112.93 |
| 06/17/2026 19:24 | 41 | 112.93 |
| 06/17/2026 19:24 | 6 | 112.93 |
| 06/17/2026 19:24 | 100 | 112.93 |
| 06/17/2026 19:24 | 13 | 112.94 |
| 06/17/2026 19:24 | 44 | 112.94 |
| 06/17/2026 19:24 | 1 | 112.94 |
| 06/17/2026 19:24 | 55 | 112.94 |
| 06/17/2026 19:23 | 5 | 112.94 |
| 06/17/2026 19:23 | 40 | 112.94 |
| 06/17/2026 19:23 | 9 | 112.95 |
| 06/17/2026 19:23 | 7 | 112.95 |
| 06/17/2026 19:23 | 1 | 112.95 |
| 06/17/2026 19:23 | 1 | 112.95 |
| 06/17/2026 19:22 | 10 | 112.96 |
| 06/17/2026 19:22 | 90 | 112.96 |
| 06/17/2026 19:22 | 10 | 112.97 |
| 06/17/2026 19:22 | 100 | 112.97 |
| 06/17/2026 19:22 | 90 | 112.97 |
| 06/17/2026 19:22 | 90 | 112.97 |
| 06/17/2026 19:22 | 10 | 112.97 |
| 06/17/2026 19:22 | 100 | 112.97 |
| 06/17/2026 19:22 | 100 | 112.97 |
| 06/17/2026 19:22 | 50 | 112.97 |
| 06/17/2026 19:22 | 10 | 112.97 |
| 06/17/2026 19:22 | 50 | 112.97 |
| 06/17/2026 19:22 | 1 | 112.99 |
| 06/17/2026 19:22 | 1 | 113.00 |
| 06/17/2026 19:22 | 8 | 113.00 |
| 06/17/2026 19:22 | 2 | 113.00 |
| 06/17/2026 19:22 | 1 | 113.01 |
| 06/17/2026 19:22 | 30 | 113.01 |
| 06/17/2026 19:20 | 56 | 113.06 |
| 06/17/2026 19:19 | 100 | 113.13 |
| 06/17/2026 19:18 | 3 | 113.02 |
| 06/17/2026 19:18 | 100 | 113.03 |
| 06/17/2026 19:17 | 22 | 113.03 |
| 06/17/2026 19:15 | 20 | 113.06 |
| 06/17/2026 19:15 | 10 | 113.06 |
| 06/17/2026 19:15 | 44 | 113.07 |
| 06/17/2026 19:15 | 100 | 113.07 |
| 06/17/2026 19:15 | 1 | 113.10 |
| 06/17/2026 19:14 | 100 | 113.12 |
| 06/17/2026 19:14 | 1 | 113.12 |
| 06/17/2026 19:14 | 100 | 113.12 |
| 06/17/2026 19:14 | 1 | 113.14 |
| 06/17/2026 19:14 | 1 | 113.14 |
| 06/17/2026 19:14 | 31 | 113.14 |
| 06/17/2026 19:14 | 175 | 113.16 |
| 06/17/2026 19:14 | 100 | 113.16 |
| 06/17/2026 19:14 | 100 | 113.16 |
| 06/17/2026 19:14 | 58 | 113.16 |
| 06/17/2026 19:14 | 140 | 113.16 |
| 06/17/2026 19:14 | 2 | 113.16 |
| 06/17/2026 19:14 | 1 | 113.16 |
| 06/17/2026 19:13 | 4 | 113.195 |
| 06/17/2026 19:13 | 100 | 113.19 |
| 06/17/2026 19:13 | 29 | 113.02 |
| 06/17/2026 19:13 | 71 | 113.02 |
| 06/17/2026 19:13 | 29 | 113.02 |
| 06/17/2026 19:13 | 43 | 113.02 |
| 06/17/2026 19:13 | 98 | 113.02 |
| 06/17/2026 19:13 | 2 | 113.02 |
| 06/17/2026 19:13 | 100 | 113.03 |
| 06/17/2026 19:13 | 15 | 113.03 |
| 06/17/2026 19:13 | 70 | 113.03 |
| 06/17/2026 19:13 | 30 | 113.03 |
| 06/17/2026 19:13 | 20 | 113.03 |
| 06/17/2026 19:13 | 50 | 113.04 |
| 06/17/2026 19:13 | 100 | 113.07 |
| 06/17/2026 19:13 | 14 | 113.09 |
| 06/17/2026 19:12 | 14 | 113.04 |
| 06/17/2026 19:11 | 20 | 113.04 |
| 06/17/2026 19:11 | 98 | 113.04 |
| 06/17/2026 19:11 | 20 | 113.05 |
| 06/17/2026 19:11 | 2 | 113.05 |
| 06/17/2026 19:11 | 3 | 113.05 |
| 06/17/2026 19:11 | 5 | 113.06 |
| 06/17/2026 19:11 | 4 | 113.07 |
| 06/17/2026 19:11 | 8 | 113.07 |
| 06/17/2026 19:11 | 2 | 113.07 |
| 06/17/2026 19:11 | 8 | 113.07 |
| 06/17/2026 19:11 | 2 | 113.07 |
| 06/17/2026 19:11 | 88 | 113.08 |
| 06/17/2026 19:11 | 12 | 113.08 |
| 06/17/2026 19:10 | 34 | 113.08 |
| 06/17/2026 19:10 | 14 | 113.08 |
| 06/17/2026 19:10 | 40 | 113.08 |
| 06/17/2026 19:10 | 34 | 113.08 |
| 06/17/2026 19:10 | 1 | 113.12 |
| 06/17/2026 19:10 | 1 | 113.12 |
| 06/17/2026 19:10 | 10 | 113.08 |
| 06/17/2026 19:10 | 2 | 113.08 |
| 06/17/2026 19:10 | 98 | 113.08 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 86 | 113.09 |
| 06/17/2026 19:10 | 14 | 113.09 |
| 06/17/2026 19:10 | 1 | 113.09 |
| 06/17/2026 19:10 | 100 | 113.12 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 2 | 113.08 |
| 06/17/2026 19:10 | 98 | 113.08 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 2 | 113.08 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 41 | 113.08 |
| 06/17/2026 19:10 | 28 | 113.08 |
| 06/17/2026 19:10 | 100 | 113.08 |
| 06/17/2026 19:10 | 2 | 113.11 |
| 06/17/2026 19:10 | 100 | 113.11 |
| 06/17/2026 19:10 | 10 | 113.11 |
| 06/17/2026 19:10 | 20 | 113.11 |
| 06/17/2026 19:10 | 80 | 113.11 |
| 06/17/2026 19:10 | 10 | 113.11 |
| 06/17/2026 19:10 | 10 | 113.11 |
| 06/17/2026 19:09 | 25 | 113.21 |
| 06/17/2026 19:09 | 25 | 113.21 |
| 06/17/2026 19:08 | 12 | 113.18 |
| 06/17/2026 19:08 | 6 | 113.20 |
| 06/17/2026 19:03 | 80 | 113.40 |
| 06/17/2026 19:03 | 9 | 113.26 |
| 06/17/2026 19:03 | 9 | 113.27 |
| 06/17/2026 19:03 | 9 | 113.28 |
| 06/17/2026 19:03 | 1 | 113.28 |
| 06/17/2026 19:03 | 100 | 113.29 |
| 06/17/2026 19:03 | 33 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 7 | 113.29 |
| 06/17/2026 19:03 | 52 | 113.29 |
| 06/17/2026 19:03 | 48 | 113.29 |
| 06/17/2026 19:03 | 100 | 113.29 |
| 06/17/2026 19:03 | 100 | 113.29 |
| 06/17/2026 19:03 | 90 | 113.29 |
| 06/17/2026 19:03 | 10 | 113.29 |
| 06/17/2026 19:03 | 200 | 113.29 |
| 06/17/2026 19:03 | 299 | 113.29 |
| 06/17/2026 19:03 | 1 | 113.29 |
| 06/17/2026 19:03 | 19 | 113.29 |
| 06/17/2026 19:03 | 17 | 113.29 |
| 06/17/2026 19:03 | 100 | 113.29 |
| 06/17/2026 19:03 | 21 | 113.29 |
| 06/17/2026 19:03 | 20 | 113.29 |
| 06/17/2026 19:03 | 18 | 113.29 |
| 06/17/2026 19:03 | 19 | 113.29 |
| 06/17/2026 19:03 | 7 | 113.29 |
| 06/17/2026 19:03 | 100 | 113.29 |
| 06/17/2026 19:03 | 17 | 113.29 |
| 06/17/2026 19:03 | 1 | 113.29 |
| 06/17/2026 19:03 | 40 | 113.30 |
| 06/17/2026 19:03 | 13 | 113.30 |
| 06/17/2026 19:03 | 5 | 113.30 |
| 06/17/2026 19:03 | 5 | 113.30 |
| 06/17/2026 19:03 | 24 | 113.30 |
| 06/17/2026 19:03 | 10 | 113.30 |
| 06/17/2026 19:03 | 7 | 113.30 |
| 06/17/2026 19:03 | 6 | 113.30 |
| 06/17/2026 19:03 | 23 | 113.30 |
| 06/17/2026 19:03 | 94 | 113.30 |
| 06/17/2026 19:03 | 13 | 113.32 |
| 06/17/2026 19:03 | 37 | 113.32 |
| 06/17/2026 19:03 | 22 | 113.33 |
| 06/17/2026 19:03 | 5 | 113.35 |
| 06/17/2026 19:03 | 150 | 113.36 |
| 06/17/2026 19:03 | 50 | 113.36 |
| 06/17/2026 19:03 | 21 | 113.36 |
| 06/17/2026 19:02 | 2 | 113.38 |
| 06/17/2026 19:02 | 11 | 113.38 |
| 06/17/2026 19:02 | 25 | 113.38 |
| 06/17/2026 19:02 | 1 | 113.43 |
| 06/17/2026 19:02 | 36 | 113.41 |
| 06/17/2026 19:02 | 36 | 113.41 |
| 06/17/2026 18:57 | 18 | 113.37 |
| 06/17/2026 18:57 | 21 | 113.37 |
| 06/17/2026 18:57 | 1 | 113.43 |
| 06/17/2026 18:55 | 6 | 113.38 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 5 | 113.36 |
| 06/17/2026 18:54 | 2 | 113.37 |
| 06/17/2026 18:54 | 9 | 113.46 |
| 06/17/2026 18:54 | 9 | 113.46 |
| 06/17/2026 18:54 | 25 | 113.46 |
| 06/17/2026 18:54 | 25 | 113.46 |
| 06/17/2026 18:54 | 25 | 113.46 |
| 06/17/2026 18:54 | 16 | 113.45 |
| 06/17/2026 18:54 | 2 | 113.45 |
| 06/17/2026 18:54 | 64 | 113.46 |
| 06/17/2026 18:54 | 2 | 113.46 |
| 06/17/2026 18:54 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 2 | 113.46 |
| 06/17/2026 18:53 | 12 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 5 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.46 |
| 06/17/2026 18:50 | 2 | 113.48 |
| 06/17/2026 18:50 | 11 | 113.48 |
| 06/17/2026 18:49 | 10 | 113.54 |
| 06/17/2026 18:49 | 2 | 113.50 |
| 06/17/2026 18:49 | 2 | 113.50 |
| 06/17/2026 18:49 | 2 | 113.50 |
| 06/17/2026 18:42 | 30 | 113.52 |
| 06/17/2026 18:42 | 2 | 113.52 |
| 06/17/2026 18:42 | 100 | 113.52 |
| 06/17/2026 18:42 | 51 | 113.52 |
| 06/17/2026 18:42 | 81 | 113.51 |
| 06/17/2026 18:42 | 19 | 113.51 |
| 06/17/2026 18:42 | 1 | 113.51 |
| 06/17/2026 18:42 | 100 | 113.51 |
| 06/17/2026 18:39 | 1 | 113.41 |
| 06/17/2026 18:38 | 1 | 113.415 |
| 06/17/2026 18:36 | 15 | 113.31 |
| 06/17/2026 18:36 | 35 | 113.31 |
| 06/17/2026 18:36 | 50 | 113.31 |
| 06/17/2026 18:36 | 35 | 113.31 |
| 06/17/2026 18:36 | 15 | 113.32 |
| 06/17/2026 18:36 | 35 | 113.32 |
| 06/17/2026 18:36 | 65 | 113.31 |
| 06/17/2026 18:36 | 5 | 113.31 |
| 06/17/2026 18:36 | 60 | 113.31 |
| 06/17/2026 18:36 | 40 | 113.31 |
| 06/17/2026 18:36 | 1 | 113.32 |
| 06/17/2026 18:36 | 50 | 113.32 |
| 06/17/2026 18:36 | 50 | 113.32 |
| 06/17/2026 18:36 | 95 | 113.31 |
| 06/17/2026 18:36 | 5 | 113.31 |
| 06/17/2026 18:36 | 24 | 113.31 |
| 06/17/2026 18:36 | 100 | 113.31 |
| 06/17/2026 18:36 | 100 | 113.31 |
| 06/17/2026 18:36 | 53 | 113.31 |
| 06/17/2026 18:36 | 20 | 113.33 |
| 06/17/2026 18:36 | 2 | 113.35 |
| 06/17/2026 18:35 | 3 | 113.39 |
| 06/17/2026 18:35 | 39 | 113.455 |
| 06/17/2026 18:35 | 1 | 113.51 |
| 06/17/2026 18:35 | 1 | 113.36 |
| 06/17/2026 18:35 | 2 | 113.37 |
| 06/17/2026 18:34 | 4 | 113.38 |
| 06/17/2026 18:33 | 4 | 113.47 |
| 06/17/2026 18:31 | 62 | 113.56 |
| 06/17/2026 18:31 | 1 | 113.50 |
| 06/17/2026 18:31 | 1 | 113.50 |
| 06/17/2026 18:31 | 1 | 113.50 |
| 06/17/2026 18:31 | 1 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 2 | 113.56 |
| 06/17/2026 18:31 | 50 | 113.56 |
| 06/17/2026 18:29 | 11 | 113.64 |
| 06/17/2026 18:29 | 1 | 113.64 |
| 06/17/2026 18:29 | 4 | 113.64 |
| 06/17/2026 18:28 | 2 | 113.64 |
| 06/17/2026 18:25 | 20 | 113.56 |
| 06/17/2026 18:24 | 16 | 113.42 |
| 06/17/2026 18:23 | 58 | 113.55 |
| 06/17/2026 18:23 | 2 | 113.44 |
| 06/17/2026 18:23 | 3 | 113.44 |
| 06/17/2026 18:23 | 100 | 113.44 |
| 06/17/2026 18:23 | 100 | 113.44 |
| 06/17/2026 18:22 | 1 | 113.39 |
| 06/17/2026 18:22 | 1 | 113.36 |
| 06/17/2026 18:21 | 26 | 113.32 |
| 06/17/2026 18:21 | 1 | 113.33 |
| 06/17/2026 18:21 | 1 | 113.32 |
| 06/17/2026 18:20 | 1 | 113.33 |
| 06/17/2026 18:20 | 10 | 113.34 |
| 06/17/2026 18:20 | 2 | 113.34 |
| 06/17/2026 18:20 | 40 | 113.28 |
| 06/17/2026 18:20 | 23 | 113.28 |
| 06/17/2026 18:20 | 6 | 113.28 |
| 06/17/2026 18:20 | 14 | 113.28 |
| 06/17/2026 18:20 | 80 | 113.28 |
| 06/17/2026 18:20 | 9 | 113.28 |
| 06/17/2026 18:20 | 91 | 113.28 |
| 06/17/2026 18:20 | 9 | 113.28 |
| 06/17/2026 18:20 | 100 | 113.28 |
| 06/17/2026 18:20 | 100 | 113.29 |
| 06/17/2026 18:20 | 28 | 113.33 |
| 06/17/2026 18:20 | 1 | 113.36 |
| 06/17/2026 18:18 | 1 | 113.42 |
| 06/17/2026 18:18 | 2 | 113.42 |
| 06/17/2026 18:18 | 1 | 113.37 |
| 06/17/2026 18:18 | 100 | 113.39 |
| 06/17/2026 18:18 | 1 | 113.39 |
| 06/17/2026 18:18 | 5 | 113.41 |
| 06/17/2026 18:18 | 10 | 113.42 |
| 06/17/2026 18:18 | 100 | 113.37 |
| 06/17/2026 18:18 | 56 | 113.37 |
| 06/17/2026 18:18 | 44 | 113.37 |
| 06/17/2026 18:18 | 5 | 113.37 |
| 06/17/2026 18:18 | 100 | 113.37 |
| 06/17/2026 18:18 | 100 | 113.38 |
| 06/17/2026 18:18 | 20 | 113.38 |
| 06/17/2026 18:18 | 9 | 113.38 |
| 06/17/2026 18:18 | 43 | 113.38 |
| 06/17/2026 18:18 | 50 | 113.38 |
| 06/17/2026 18:18 | 100 | 113.39 |
| 06/17/2026 18:18 | 50 | 113.39 |
| 06/17/2026 18:18 | 19 | 113.41 |
| 06/17/2026 18:18 | 40 | 113.41 |
| 06/17/2026 18:18 | 7 | 113.38 |
| 06/17/2026 18:18 | 54 | 113.39 |
| 06/17/2026 18:18 | 70 | 113.39 |
| 06/17/2026 18:18 | 21 | 113.39 |
| 06/17/2026 18:18 | 39 | 113.39 |
| 06/17/2026 18:18 | 5 | 113.39 |
| 06/17/2026 18:18 | 9 | 113.39 |
| 06/17/2026 18:18 | 60 | 113.40 |
| 06/17/2026 18:18 | 9 | 113.40 |
| 06/17/2026 18:18 | 9 | 113.40 |
| 06/17/2026 18:18 | 30 | 113.42 |
| 06/17/2026 18:18 | 48 | 113.42 |
| 06/17/2026 18:18 | 4 | 113.44 |
| 06/17/2026 18:18 | 4 | 113.46 |
| 06/17/2026 18:17 | 150 | 113.55 |
| 06/17/2026 18:17 | 150 | 113.55 |
| 06/17/2026 18:17 | 344 | 113.47 |
| 06/17/2026 18:17 | 52 | 113.47 |
| 06/17/2026 18:17 | 52 | 113.47 |
| 06/17/2026 18:17 | 52 | 113.47 |
| 06/17/2026 18:17 | 88 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 1 | 113.49 |
| 06/17/2026 18:17 | 3 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 4 | 113.49 |
| 06/17/2026 18:17 | 325 | 113.49 |
| 06/17/2026 18:17 | 75 | 113.52 |
| 06/17/2026 18:17 | 25 | 113.52 |
| 06/17/2026 18:17 | 25 | 113.52 |
| 06/17/2026 18:14 | 20 | 113.49 |
| 06/17/2026 18:14 | 20 | 113.49 |
| 06/17/2026 18:14 | 28 | 113.50 |
| 06/17/2026 18:14 | 21 | 113.52 |
| 06/17/2026 18:13 | 1 | 113.685 |
| 06/17/2026 18:12 | 67 | 113.685 |
| 06/17/2026 18:11 | 18 | 113.69 |
| 06/17/2026 18:10 | 120 | 113.66 |
| 06/17/2026 18:09 | 10 | 113.54 |
| 06/17/2026 18:09 | 89 | 113.54 |
| 06/17/2026 18:09 | 1 | 113.54 |
| 06/17/2026 18:06 | 4 | 113.39 |
| 06/17/2026 18:06 | 2 | 113.39 |
| 06/17/2026 18:06 | 25 | 113.355 |
| 06/17/2026 18:06 | 50 | 113.35 |
| 06/17/2026 18:06 | 6 | 113.27 |
| 06/17/2026 18:06 | 100 | 113.28 |
| 06/17/2026 18:06 | 60 | 113.29 |
| 06/17/2026 18:06 | 3 | 113.28 |
| 06/17/2026 18:05 | 34 | 113.02 |
| 06/17/2026 18:05 | 29 | 113.01 |
| 06/17/2026 18:05 | 2 | 112.97 |
| 06/17/2026 18:05 | 25 | 112.97 |
| 06/17/2026 18:05 | 100 | 112.97 |
| 06/17/2026 18:05 | 1 | 112.92 |
| 06/17/2026 18:05 | 59 | 112.92 |
| 06/17/2026 18:05 | 1 | 112.87 |
| 06/17/2026 18:05 | 27 | 112.87 |
| 06/17/2026 18:05 | 2 | 112.87 |
| 06/17/2026 18:05 | 8 | 112.86 |
| 06/17/2026 18:05 | 1 | 112.86 |
| 06/17/2026 18:05 | 1 | 112.86 |
| 06/17/2026 18:05 | 1 | 112.86 |
| 06/17/2026 18:05 | 61 | 112.85 |
| 06/17/2026 18:05 | 1 | 112.85 |
| 06/17/2026 18:05 | 38 | 112.85 |
| 06/17/2026 18:05 | 88 | 112.85 |
| 06/17/2026 18:05 | 1 | 112.85 |
| 06/17/2026 18:05 | 1 | 112.85 |
| 06/17/2026 18:05 | 20 | 112.85 |
| 06/17/2026 18:05 | 62 | 112.84 |
| 06/17/2026 17:59 | 1 | 112.60 |
| 06/17/2026 17:54 | 3 | 112.35 |
| 06/17/2026 17:52 | 1 | 112.45 |
| 06/17/2026 17:52 | 20 | 112.44 |
| 06/17/2026 17:52 | 91 | 112.43 |
| 06/17/2026 17:52 | 9 | 112.43 |
| 06/17/2026 17:52 | 38 | 112.42 |
| 06/17/2026 17:52 | 30 | 112.41 |
| 06/17/2026 17:52 | 15 | 112.41 |
| 06/17/2026 17:52 | 100 | 112.41 |
| 06/17/2026 17:52 | 1 | 112.41 |
| 06/17/2026 17:52 | 100 | 112.41 |
| 06/17/2026 17:52 | 16 | 112.41 |
| 06/17/2026 17:52 | 10 | 112.41 |
| 06/17/2026 17:52 | 3 | 112.41 |
| 06/17/2026 17:52 | 1 | 112.34 |
| 06/17/2026 17:52 | 10 | 112.33 |
| 06/17/2026 17:51 | 3 | 112.26 |
| 06/17/2026 17:51 | 47 | 112.21 |
| 06/17/2026 17:51 | 50 | 112.22 |
| 06/17/2026 17:51 | 1 | 112.23 |
| 06/17/2026 17:51 | 2 | 112.23 |
| 06/17/2026 17:51 | 49 | 112.23 |
| 06/17/2026 17:51 | 1 | 112.23 |
| 06/17/2026 17:51 | 50 | 112.23 |
| 06/17/2026 17:51 | 49 | 112.23 |
| 06/17/2026 17:51 | 51 | 112.23 |
| 06/17/2026 17:51 | 100 | 112.23 |
| 06/17/2026 17:51 | 100 | 112.23 |
| 06/17/2026 17:51 | 100 | 112.23 |
| 06/17/2026 17:51 | 100 | 112.23 |
| 06/17/2026 17:51 | 60 | 112.23 |
| 06/17/2026 17:51 | 40 | 112.23 |
| 06/17/2026 17:51 | 100 | 112.23 |
| 06/17/2026 17:51 | 20 | 112.24 |
| 06/17/2026 17:51 | 20 | 112.24 |
| 06/17/2026 17:51 | 100 | 112.26 |
| 06/17/2026 17:51 | 20 | 112.26 |
| 06/17/2026 17:51 | 60 | 112.27 |
| 06/17/2026 17:51 | 20 | 112.27 |
| 06/17/2026 17:51 | 20 | 112.27 |
| 06/17/2026 17:51 | 60 | 112.28 |
| 06/17/2026 17:51 | 1 | 112.29 |
| 06/17/2026 17:51 | 1 | 112.31 |
| 06/17/2026 17:51 | 100 | 112.30 |
| 06/17/2026 17:51 | 20 | 112.28 |
| 06/17/2026 17:51 | 20 | 112.28 |
| 06/17/2026 17:51 | 20 | 112.28 |
| 06/17/2026 17:51 | 20 | 112.28 |
| 06/17/2026 17:51 | 161 | 112.28 |
| 06/17/2026 17:51 | 60 | 112.28 |
| 06/17/2026 17:51 | 20 | 112.28 |
| 06/17/2026 17:51 | 13 | 112.28 |
| 06/17/2026 17:51 | 100 | 112.28 |
| 06/17/2026 17:50 | 1 | 112.31 |
| 06/17/2026 17:49 | 1 | 112.37 |
| 06/17/2026 17:48 | 15 | 112.30 |
| 06/17/2026 17:47 | 3 | 111.93 |
| 06/17/2026 17:45 | 3 | 111.93 |
| 06/17/2026 17:43 | 3 | 111.98 |
| 06/17/2026 17:39 | 5 | 112.12 |
| 06/17/2026 17:39 | 5 | 112.12 |
| 06/17/2026 17:38 | 2 | 112.12 |
| 06/17/2026 17:38 | 30 | 112.05 |
| 06/17/2026 17:38 | 1 | 112.06 |
| 06/17/2026 17:38 | 1 | 112.06 |
| 06/17/2026 17:38 | 100 | 112.05 |
| 06/17/2026 17:38 | 1 | 112.05 |
| 06/17/2026 17:38 | 59 | 112.05 |
| 06/17/2026 17:38 | 41 | 112.05 |
| 06/17/2026 17:38 | 60 | 112.04 |
| 06/17/2026 17:38 | 5 | 112.02 |
| 06/17/2026 17:34 | 6 | 111.82 |
| 06/17/2026 17:33 | 100 | 111.78 |
| 06/17/2026 17:33 | 25 | 111.72 |
| 06/17/2026 17:33 | 1 | 111.65 |
| 06/17/2026 17:32 | 11 | 111.70 |
| 06/17/2026 17:32 | 20 | 111.70 |
| 06/17/2026 17:32 | 50 | 111.69 |
| 06/17/2026 17:32 | 1 | 111.69 |
| 06/17/2026 17:32 | 2 | 111.69 |
| 06/17/2026 17:32 | 94 | 111.68 |
| 06/17/2026 17:32 | 6 | 111.68 |
| 06/17/2026 17:31 | 100 | 111.62 |
| 06/17/2026 17:31 | 1 | 111.66 |
| 06/17/2026 17:31 | 26 | 111.66 |
| 06/17/2026 17:31 | 1 | 111.66 |
| 06/17/2026 17:31 | 26 | 111.66 |
| 06/17/2026 17:31 | 35 | 111.66 |
| 06/17/2026 17:31 | 17 | 111.66 |
| 06/17/2026 17:31 | 100 | 111.66 |
| 06/17/2026 17:31 | 17 | 111.66 |
| 06/17/2026 17:31 | 14 | 111.66 |
| 06/17/2026 17:31 | 15 | 111.65 |
| 06/17/2026 17:31 | 1 | 111.65 |
| 06/17/2026 17:30 | 20 | 111.59 |
| 06/17/2026 17:30 | 9 | 111.59 |
| 06/17/2026 17:30 | 1 | 111.57 |
| 06/17/2026 17:30 | 2 | 111.57 |
| 06/17/2026 17:30 | 1 | 111.56 |
| 06/17/2026 17:30 | 2 | 111.55 |
| 06/17/2026 17:30 | 1 | 111.54 |
| 06/17/2026 17:30 | 3 | 111.53 |
| 06/17/2026 17:29 | 4 | 111.46 |
| 06/17/2026 17:27 | 25 | 111.40 |
| 06/17/2026 17:26 | 9 | 111.29 |
| 06/17/2026 17:26 | 9 | 111.30 |
| 06/17/2026 17:26 | 5 | 111.30 |
| 06/17/2026 17:26 | 9 | 111.31 |
| 06/17/2026 17:26 | 9 | 111.31 |
| 06/17/2026 17:26 | 8 | 111.31 |
| 06/17/2026 17:26 | 100 | 111.33 |
| 06/17/2026 17:26 | 2 | 111.33 |
| 06/17/2026 17:26 | 9 | 111.33 |
| 06/17/2026 17:26 | 5 | 111.33 |
| 06/17/2026 17:26 | 95 | 111.34 |
| 06/17/2026 17:26 | 5 | 111.34 |
| 06/17/2026 17:25 | 6 | 111.33 |
| 06/17/2026 17:25 | 20 | 111.35 |
| 06/17/2026 17:25 | 33 | 111.36 |
| 06/17/2026 17:25 | 8 | 111.39 |
| 06/17/2026 17:25 | 53 | 111.39 |
| 06/17/2026 17:23 | 23 | 111.53 |
| 06/17/2026 17:23 | 3 | 111.53 |
| 06/17/2026 17:23 | 10 | 111.52 |
| 06/17/2026 17:23 | 12 | 111.52 |
| 06/17/2026 17:23 | 11 | 111.52 |
| 06/17/2026 17:23 | 100 | 111.45 |
| 06/17/2026 17:23 | 11 | 111.44 |
| 06/17/2026 17:23 | 15 | 111.52 |
| 06/17/2026 17:23 | 13 | 111.52 |
| 06/17/2026 17:23 | 13 | 111.43 |
| 06/17/2026 17:23 | 7 | 111.52 |
| 06/17/2026 17:23 | 7 | 111.52 |
| 06/17/2026 17:23 | 6 | 111.52 |
| 06/17/2026 17:23 | 6 | 111.46 |
| 06/17/2026 17:23 | 31 | 111.52 |
| 06/17/2026 17:23 | 69 | 111.52 |
| 06/17/2026 17:23 | 100 | 111.52 |
| 06/17/2026 17:23 | 30 | 111.52 |
| 06/17/2026 17:23 | 30 | 111.52 |
| 06/17/2026 17:23 | 10 | 111.52 |
| 06/17/2026 17:23 | 31 | 111.51 |
| 06/17/2026 17:23 | 55 | 111.50 |
| 06/17/2026 17:22 | 100 | 111.46 |
| 06/17/2026 17:22 | 1 | 111.395 |
| 06/17/2026 17:22 | 100 | 111.45 |
| 06/17/2026 17:22 | 100 | 111.45 |
| 06/17/2026 17:21 | 50 | 111.45 |
| 06/17/2026 17:21 | 50 | 111.44 |
| 06/17/2026 17:19 | 100 | 111.36 |
| 06/17/2026 17:16 | 72 | 111.19 |
| 06/17/2026 17:14 | 9 | 110.99 |
| 06/17/2026 17:10 | 1 | 111.28 |
| 06/17/2026 17:10 | 10 | 111.32 |
| 06/17/2026 17:10 | 1 | 111.31 |
| 06/17/2026 17:10 | 59 | 111.28 |
| 06/17/2026 17:10 | 10 | 111.28 |
| 06/17/2026 17:10 | 4 | 111.28 |
| 06/17/2026 17:10 | 41 | 111.33 |
| 06/17/2026 17:10 | 4 | 111.33 |
| 06/17/2026 17:10 | 1 | 111.28 |
| 06/17/2026 17:10 | 100 | 111.28 |
| 06/17/2026 17:10 | 1 | 111.28 |
| 06/17/2026 17:10 | 13 | 111.37 |
| 06/17/2026 17:10 | 21 | 111.37 |
| 06/17/2026 17:10 | 100 | 111.28 |
| 06/17/2026 17:10 | 27 | 111.37 |
| 06/17/2026 17:10 | 100 | 111.37 |
| 06/17/2026 17:10 | 97 | 111.37 |
| 06/17/2026 17:10 | 3 | 111.37 |
| 06/17/2026 17:10 | 74 | 111.36 |
| 06/17/2026 17:10 | 50 | 111.36 |
| 06/17/2026 17:10 | 100 | 111.35 |
| 06/17/2026 17:10 | 27 | 111.36 |
| 06/17/2026 17:10 | 100 | 111.29 |
| 06/17/2026 17:05 | 100 | 111.02 |
| 06/17/2026 17:05 | 1 | 110.97 |
| 06/17/2026 17:05 | 8 | 110.97 |
| 06/17/2026 17:05 | 100 | 110.97 |
| 06/17/2026 17:05 | 119 | 110.90 |
| 06/17/2026 17:05 | 100 | 110.95 |
| 06/17/2026 17:05 | 2 | 110.92 |
| 06/17/2026 17:05 | 2 | 110.93 |
| 06/17/2026 17:05 | 100 | 110.93 |
| 06/17/2026 17:05 | 4 | 110.95 |
| 06/17/2026 17:05 | 2 | 110.95 |
| 06/17/2026 17:05 | 100 | 110.95 |
| 06/17/2026 17:05 | 2 | 110.97 |
| 06/17/2026 17:05 | 100 | 110.99 |
| 06/17/2026 17:05 | 50 | 110.99 |
| 06/17/2026 17:05 | 50 | 110.99 |
| 06/17/2026 17:05 | 30 | 111.00 |
| 06/17/2026 17:05 | 100 | 111.00 |
| 06/17/2026 17:05 | 2 | 111.02 |
| 06/17/2026 17:05 | 17 | 111.02 |
| 06/17/2026 17:05 | 46 | 111.03 |
| 06/17/2026 17:05 | 19 | 111.03 |
| 06/17/2026 17:05 | 19 | 111.03 |
| 06/17/2026 17:05 | 16 | 111.03 |
| 06/17/2026 17:05 | 1 | 111.02 |
| 06/17/2026 17:05 | 82 | 111.02 |
| 06/17/2026 17:05 | 30 | 111.03 |
| 06/17/2026 17:05 | 20 | 111.03 |
| 06/17/2026 17:05 | 24 | 111.05 |
| 06/17/2026 17:05 | 30 | 111.05 |
| 06/17/2026 17:05 | 45 | 111.05 |
| 06/17/2026 17:05 | 55 | 111.05 |
| 06/17/2026 17:05 | 99 | 111.06 |
| 06/17/2026 17:04 | 75 | 111.08 |
| 06/17/2026 17:04 | 25 | 111.10 |
| 06/17/2026 16:56 | 69 | 111.05 |
| 06/17/2026 16:56 | 67 | 111.03 |
| 06/17/2026 16:56 | 27 | 111.03 |
| 06/17/2026 16:56 | 1 | 111.04 |
| 06/17/2026 16:56 | 35 | 111.07 |
| 06/17/2026 16:56 | 46 | 111.09 |
| 06/17/2026 16:56 | 4 | 111.09 |
| 06/17/2026 16:56 | 64 | 111.11 |
| 06/17/2026 16:56 | 100 | 111.12 |
| 06/17/2026 16:56 | 36 | 111.11 |
| 06/17/2026 16:56 | 100 | 111.11 |
| 06/17/2026 16:56 | 74 | 111.11 |
| 06/17/2026 16:56 | 26 | 111.11 |
| 06/17/2026 16:56 | 10 | 111.11 |
| 06/17/2026 16:56 | 100 | 111.11 |
| 06/17/2026 16:56 | 74 | 111.12 |
| 06/17/2026 16:55 | 50 | 111.40 |
| 06/17/2026 16:54 | 7 | 111.51 |
| 06/17/2026 16:54 | 16 | 111.51 |
| 06/17/2026 16:54 | 20 | 111.51 |
| 06/17/2026 16:54 | 100 | 111.50 |
| 06/17/2026 16:54 | 100 | 111.50 |
| 06/17/2026 16:54 | 100 | 111.50 |
| 06/17/2026 16:54 | 100 | 111.43 |
| 06/17/2026 16:52 | 1 | 111.24 |
| 06/17/2026 16:50 | 20 | 111.08 |
| 06/17/2026 16:50 | 50 | 111.10 |
| 06/17/2026 16:50 | 6 | 111.10 |
| 06/17/2026 16:50 | 1 | 111.22 |
| 06/17/2026 16:50 | 25 | 111.20 |
| 06/17/2026 16:50 | 25 | 111.20 |
| 06/17/2026 16:50 | 100 | 111.20 |
| 06/17/2026 16:50 | 1 | 111.19 |
| 06/17/2026 16:50 | 100 | 111.19 |
| 06/17/2026 16:49 | 4 | 111.05 |
| 06/17/2026 16:49 | 2 | 110.94 |
| 06/17/2026 16:49 | 21 | 111.01 |
| 06/17/2026 16:49 | 1 | 111.00 |
| 06/17/2026 16:47 | 20 | 110.76 |
| 06/17/2026 16:47 | 10 | 110.78 |
| 06/17/2026 16:47 | 10 | 110.82 |
| 06/17/2026 16:47 | 10 | 110.82 |
| 06/17/2026 16:47 | 2 | 110.67 |
| 06/17/2026 16:47 | 10 | 110.74 |
| 06/17/2026 16:47 | 5 | 110.75 |
| 06/17/2026 16:47 | 115 | 110.75 |
| 06/17/2026 16:47 | 10 | 110.82 |
| 06/17/2026 16:47 | 30 | 110.74 |
| 06/17/2026 16:47 | 6 | 110.74 |
| 06/17/2026 16:47 | 9 | 110.74 |
| 06/17/2026 16:47 | 6 | 110.74 |
| 06/17/2026 16:47 | 9 | 110.82 |
| 06/17/2026 16:47 | 14 | 110.74 |
| 06/17/2026 16:47 | 20 | 110.82 |
| 06/17/2026 16:47 | 10 | 110.84 |
| 06/17/2026 16:47 | 100 | 110.85 |
| 06/17/2026 16:47 | 57 | 110.85 |
| 06/17/2026 16:47 | 43 | 110.85 |
| 06/17/2026 16:47 | 17 | 110.85 |
| 06/17/2026 16:47 | 40 | 110.85 |
| 06/17/2026 16:47 | 60 | 110.85 |
| 06/17/2026 16:47 | 2 | 110.88 |
| 06/17/2026 16:47 | 31 | 110.88 |
| 06/17/2026 16:47 | 21 | 110.93 |
| 06/17/2026 16:47 | 49 | 110.93 |
| 06/17/2026 16:47 | 15 | 110.93 |
| 06/17/2026 16:47 | 4 | 110.94 |
| 06/17/2026 16:47 | 5 | 110.94 |
| 06/17/2026 16:47 | 5 | 110.95 |
| 06/17/2026 16:47 | 2 | 110.96 |
| 06/17/2026 16:47 | 19 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 25 | 111.03 |
| 06/17/2026 16:47 | 65 | 111.03 |
| 06/17/2026 16:47 | 30 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 2 | 111.03 |
| 06/17/2026 16:47 | 1 | 111.07 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 100 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 7 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 25 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 1 | 111.09 |
| 06/17/2026 16:47 | 22 | 111.12 |
| 06/17/2026 16:47 | 25 | 111.12 |
| 06/17/2026 16:47 | 25 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 1 | 111.12 |
| 06/17/2026 16:47 | 22 | 111.12 |
| 06/17/2026 16:47 | 11 | 111.13 |
| 06/17/2026 16:47 | 12 | 111.13 |
| 06/17/2026 16:47 | 6 | 111.13 |
| 06/17/2026 16:47 | 20 | 111.13 |
| 06/17/2026 16:47 | 20 | 111.25 |
| 06/17/2026 16:47 | 10 | 111.13 |
| 06/17/2026 16:47 | 6 | 111.31 |
| 06/17/2026 16:47 | 10 | 111.51 |
| 06/17/2026 16:43 | 18 | 111.29 |
| 06/17/2026 16:42 | 1 | 111.19 |
| 06/17/2026 16:42 | 100 | 111.13 |
| 06/17/2026 16:42 | 400 | 111.10 |
| 06/17/2026 16:42 | 6 | 111.185 |
| 06/17/2026 16:42 | 5 | 111.185 |
| 06/17/2026 16:42 | 100 | 111.185 |
| 06/17/2026 16:42 | 30 | 111.185 |
| 06/17/2026 16:42 | 100 | 111.185 |
| 06/17/2026 16:42 | 50 | 111.185 |
| 06/17/2026 16:41 | 30 | 111.20 |
| 06/17/2026 16:41 | 70 | 111.20 |
| 06/17/2026 16:41 | 100 | 111.20 |
| 06/17/2026 16:41 | 1 | 111.20 |
| 06/17/2026 16:41 | 30 | 111.16 |
| 06/17/2026 16:41 | 2 | 111.09 |
| 06/17/2026 16:41 | 16 | 111.09 |
| 06/17/2026 16:41 | 1000 | 111.02 |
| 06/17/2026 16:41 | 35 | 110.96 |
| 06/17/2026 16:41 | 20 | 111.09 |
| 06/17/2026 16:40 | 15 | 111.26 |
| 06/17/2026 16:40 | 15 | 111.22 |
| 06/17/2026 16:40 | 15 | 111.22 |
| 06/17/2026 16:40 | 15 | 111.22 |
| 06/17/2026 16:40 | 55 | 110.975 |
| 06/17/2026 16:40 | 51 | 111.13 |
| 06/17/2026 16:40 | 55 | 111.06 |
| 06/17/2026 16:40 | 10 | 111.12 |
| 06/17/2026 16:40 | 10 | 111.04 |
| 06/17/2026 16:39 | 1 | 110.80 |
| 06/17/2026 16:39 | 13 | 110.80 |
| 06/17/2026 16:39 | 67 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 3 | 110.80 |
| 06/17/2026 16:39 | 12 | 110.80 |
| 06/17/2026 16:39 | 10 | 110.80 |
| 06/17/2026 16:39 | 10 | 110.89 |
| 06/17/2026 16:39 | 100 | 110.80 |
| 06/17/2026 16:39 | 100 | 110.80 |
| 06/17/2026 16:39 | 100 | 110.80 |
| 06/17/2026 16:39 | 1 | 110.80 |
| 06/17/2026 16:39 | 100 | 110.80 |
| 06/17/2026 16:39 | 5 | 110.81 |
| 06/17/2026 16:39 | 4 | 110.81 |
| 06/17/2026 16:39 | 19 | 110.81 |
| 06/17/2026 16:39 | 100 | 110.82 |
| 06/17/2026 16:39 | 100 | 110.82 |
| 06/17/2026 16:39 | 72 | 110.82 |
| 06/17/2026 16:39 | 28 | 110.82 |
| 06/17/2026 16:39 | 100 | 110.82 |
| 06/17/2026 16:39 | 63 | 110.82 |
| 06/17/2026 16:39 | 7 | 110.82 |
| 06/17/2026 16:39 | 4 | 110.82 |
| 06/17/2026 16:39 | 2 | 110.83 |
| 06/17/2026 16:39 | 23 | 110.83 |
| 06/17/2026 16:39 | 34 | 110.83 |
| 06/17/2026 16:39 | 40 | 110.83 |
| 06/17/2026 16:39 | 40 | 111.01 |
| 06/17/2026 16:39 | 96 | 110.82 |
| 06/17/2026 16:39 | 1 | 110.82 |
| 06/17/2026 16:39 | 8 | 110.82 |
| 06/17/2026 16:39 | 100 | 110.82 |
| 06/17/2026 16:39 | 21 | 110.82 |
| 06/17/2026 16:39 | 100 | 110.82 |
| 06/17/2026 16:39 | 74 | 110.83 |
| 06/17/2026 16:39 | 20 | 110.83 |
| 06/17/2026 16:39 | 19 | 110.83 |
| 06/17/2026 16:39 | 1 | 110.83 |
| 06/17/2026 16:38 | 5 | 110.85 |
| 06/17/2026 16:38 | 1 | 110.85 |
| 06/17/2026 16:38 | 1 | 110.85 |
| 06/17/2026 16:37 | 7 | 110.88 |
| 06/17/2026 16:36 | 2 | 110.96 |
| 06/17/2026 16:35 | 22 | 111.185 |
| 06/17/2026 16:33 | 1 | 110.94 |
| 06/17/2026 16:33 | 8 | 110.94 |
| 06/17/2026 16:32 | 3 | 110.91 |
| 06/17/2026 16:32 | 3 | 111.16 |
| 06/17/2026 16:32 | 9 | 111.16 |
| 06/17/2026 16:32 | 14 | 111.16 |
| 06/17/2026 16:32 | 100 | 111.17 |
| 06/17/2026 16:30 | 1 | 111.55 |
| 06/17/2026 16:30 | 2 | 111.17 |
| 06/17/2026 16:27 | 1 | 111.22 |
| 06/17/2026 16:26 | 26 | 111.22 |
| 06/17/2026 16:22 | 42 | 111.27 |
| 06/17/2026 16:22 | 4 | 111.16 |
| 06/17/2026 16:22 | 1 | 111.16 |
| 06/17/2026 16:22 | 26 | 111.17 |
| 06/17/2026 16:22 | 1 | 111.31 |
| 06/17/2026 16:22 | 1 | 111.36 |
| 06/17/2026 16:22 | 1 | 111.36 |
| 06/17/2026 16:22 | 20 | 111.38 |
| 06/17/2026 16:22 | 59 | 111.38 |
| 06/17/2026 16:22 | 1 | 111.38 |
| 06/17/2026 16:22 | 20 | 111.38 |
| 06/17/2026 16:22 | 20 | 111.39 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 2 | 111.40 |
| 06/17/2026 16:22 | 14 | 111.40 |
| 06/17/2026 16:22 | 9 | 111.40 |
| 06/17/2026 16:22 | 18 | 111.40 |
| 06/17/2026 16:22 | 18 | 111.51 |
| 06/17/2026 16:22 | 28 | 111.40 |
| 06/17/2026 16:22 | 12 | 111.40 |
| 06/17/2026 16:22 | 70 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 10 | 111.40 |
| 06/17/2026 16:22 | 15 | 111.40 |
| 06/17/2026 16:22 | 19 | 111.41 |
| 06/17/2026 16:22 | 15 | 111.51 |
| 06/17/2026 16:22 | 90 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 90 | 111.40 |
| 06/17/2026 16:22 | 7 | 111.40 |
| 06/17/2026 16:22 | 3 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 3 | 111.40 |
| 06/17/2026 16:22 | 1 | 111.40 |
| 06/17/2026 16:22 | 100 | 111.40 |
| 06/17/2026 16:22 | 10 | 111.40 |
| 06/17/2026 16:22 | 114 | 111.42 |
| 06/17/2026 16:22 | 100 | 111.43 |
| 06/17/2026 16:22 | 71 | 111.67 |
| 06/17/2026 16:22 | 8 | 111.67 |
| 06/17/2026 16:22 | 121 | 111.67 |
| 06/17/2026 16:22 | 8 | 111.67 |
| 06/17/2026 16:22 | 93 | 111.68 |
| 06/17/2026 16:22 | 7 | 111.68 |
| 06/17/2026 16:21 | 1 | 111.72 |
| 06/17/2026 16:13 | 2 | 111.67 |
| 06/17/2026 16:13 | 1 | 111.68 |
| 06/17/2026 16:13 | 8 | 111.68 |
| 06/17/2026 16:13 | 1 | 111.76 |
| 06/17/2026 16:13 | 9 | 111.76 |
| 06/17/2026 16:11 | 1 | 112.10 |
| 06/17/2026 16:10 | 8 | 112.135 |
| 06/17/2026 16:09 | 38 | 112.00 |
| 06/17/2026 16:09 | 50 | 112.20 |
| 06/17/2026 16:07 | 2 | 112.36 |
| 06/17/2026 16:07 | 12 | 112.36 |
| 06/17/2026 16:07 | 13 | 112.36 |
| 06/17/2026 16:07 | 12 | 112.36 |
| 06/17/2026 16:07 | 12 | 112.26 |
| 06/17/2026 16:07 | 19 | 112.36 |
| 06/17/2026 16:07 | 6 | 112.36 |
| 06/17/2026 16:07 | 16 | 112.36 |
| 06/17/2026 16:07 | 10 | 112.36 |
| 06/17/2026 16:07 | 16 | 112.36 |
| 06/17/2026 16:07 | 15 | 112.36 |
| 06/17/2026 16:07 | 15 | 112.24 |
| 06/17/2026 16:07 | 39 | 112.36 |
| 06/17/2026 16:07 | 22 | 112.36 |
| 06/17/2026 16:07 | 78 | 112.36 |
| 06/17/2026 16:07 | 100 | 112.36 |
| 06/17/2026 16:07 | 100 | 112.36 |
| 06/17/2026 16:07 | 61 | 112.35 |
| 06/17/2026 16:07 | 39 | 112.35 |
| 06/17/2026 16:07 | 10 | 112.24 |
| 06/17/2026 16:06 | 9 | 112.20 |
| 06/17/2026 16:06 | 5 | 112.20 |
| 06/17/2026 16:06 | 12 | 112.20 |
| 06/17/2026 16:06 | 23 | 112.20 |
| 06/17/2026 16:06 | 20 | 112.20 |
| 06/17/2026 16:06 | 20 | 112.20 |
| 06/17/2026 16:06 | 6 | 112.20 |
| 06/17/2026 16:06 | 161 | 112.19 |
| 06/17/2026 16:06 | 9 | 112.19 |
| 06/17/2026 16:06 | 291 | 112.19 |
| 06/17/2026 16:06 | 100 | 112.19 |
| 06/17/2026 16:06 | 100 | 112.19 |
| 06/17/2026 16:06 | 9 | 112.12 |
| 06/17/2026 16:04 | 2 | 111.98 |
| 06/17/2026 16:04 | 2 | 111.98 |
| 06/17/2026 16:03 | 20 | 111.76 |
| 06/17/2026 16:03 | 20 | 111.77 |
| 06/17/2026 16:02 | 3 | 111.78 |
| 06/17/2026 16:02 | 1 | 111.86 |
| 06/17/2026 15:59 | 1 | 111.82 |
| 06/17/2026 15:59 | 10 | 111.99 |
| 06/17/2026 15:59 | 9 | 111.99 |
| 06/17/2026 15:59 | 1 | 111.99 |
| 06/17/2026 15:58 | 8 | 112.01 |
| 06/17/2026 15:58 | 2 | 112.01 |
| 06/17/2026 15:58 | 4 | 112.02 |
| 06/17/2026 15:58 | 9 | 112.02 |
| 06/17/2026 15:58 | 9 | 112.02 |
| 06/17/2026 15:58 | 1 | 112.02 |
| 06/17/2026 15:58 | 10 | 112.02 |
| 06/17/2026 15:58 | 4 | 112.02 |
| 06/17/2026 15:58 | 16 | 112.02 |
| 06/17/2026 15:58 | 5 | 112.03 |
| 06/17/2026 15:58 | 5 | 112.04 |
| 06/17/2026 15:58 | 11 | 112.04 |
| 06/17/2026 15:58 | 100 | 112.05 |
| 06/17/2026 15:58 | 9 | 112.045 |
| 06/17/2026 15:58 | 9 | 112.07 |
| 06/17/2026 15:58 | 7 | 112.13 |
| 06/17/2026 15:58 | 28 | 112.04 |
| 06/17/2026 15:58 | 10 | 112.04 |
| 06/17/2026 15:58 | 64 | 112.04 |
| 06/17/2026 15:58 | 36 | 112.04 |
| 06/17/2026 15:58 | 2 | 112.14 |
| 06/17/2026 15:58 | 10 | 112.14 |
| 06/17/2026 15:58 | 1 | 112.04 |
| 06/17/2026 15:58 | 38 | 112.04 |
| 06/17/2026 15:58 | 14 | 112.04 |
| 06/17/2026 15:58 | 11 | 112.04 |
| 06/17/2026 15:58 | 27 | 112.04 |
| 06/17/2026 15:58 | 73 | 112.04 |
| 06/17/2026 15:58 | 27 | 112.04 |
| 06/17/2026 15:58 | 1 | 112.04 |
| 06/17/2026 15:58 | 72 | 112.04 |
| 06/17/2026 15:58 | 37 | 112.04 |
| 06/17/2026 15:58 | 1 | 112.04 |
| 06/17/2026 15:58 | 12 | 112.19 |
| 06/17/2026 15:58 | 99 | 112.04 |
| 06/17/2026 15:58 | 19 | 112.15 |
| 06/17/2026 15:58 | 5 | 112.15 |
| 06/17/2026 15:58 | 10 | 112.27 |
| 06/17/2026 15:58 | 9 | 112.27 |
| 06/17/2026 15:58 | 9 | 112.14 |
| 06/17/2026 15:58 | 12 | 112.23 |
| 06/17/2026 15:58 | 63 | 112.04 |
| 06/17/2026 15:58 | 76 | 112.04 |
| 06/17/2026 15:58 | 16 | 112.04 |
| 06/17/2026 15:58 | 9 | 112.04 |
| 06/17/2026 15:58 | 9 | 112.17 |
| 06/17/2026 15:58 | 24 | 112.04 |
| 06/17/2026 15:58 | 4 | 112.04 |
| 06/17/2026 15:58 | 6 | 112.04 |
| 06/17/2026 15:58 | 10 | 112.04 |
| 06/17/2026 15:58 | 80 | 112.04 |
| 06/17/2026 15:58 | 10 | 112.04 |
| 06/17/2026 15:58 | 54 | 112.04 |
| 06/17/2026 15:58 | 100 | 112.04 |
| 06/17/2026 15:58 | 46 | 112.04 |
| 06/17/2026 15:58 | 100 | 112.05 |
| 06/17/2026 15:58 | 13 | 112.05 |
| 06/17/2026 15:58 | 12 | 112.05 |
| 06/17/2026 15:58 | 12 | 112.05 |
| 06/17/2026 15:58 | 37 | 112.12 |
| 06/17/2026 15:57 | 3 | 112.26 |
| 06/17/2026 15:57 | 12 | 112.16 |
| 06/17/2026 15:57 | 17 | 112.05 |
| 06/17/2026 15:57 | 54 | 112.04 |
| 06/17/2026 15:57 | 16 | 112.05 |
| 06/17/2026 15:57 | 16 | 112.05 |
| 06/17/2026 15:57 | 1 | 112.05 |
| 06/17/2026 15:57 | 13 | 112.05 |
| 06/17/2026 15:57 | 1 | 112.17 |
| 06/17/2026 15:57 | 14 | 112.17 |
| 06/17/2026 15:57 | 100 | 112.06 |
| 06/17/2026 15:57 | 10 | 112.05 |
| 06/17/2026 15:57 | 15 | 112.05 |
| 06/17/2026 15:57 | 10 | 112.28 |
| 06/17/2026 15:57 | 22 | 112.05 |
| 06/17/2026 15:57 | 5 | 112.06 |
| 06/17/2026 15:57 | 25 | 112.10 |
| 06/17/2026 15:57 | 5 | 112.30 |
| 06/17/2026 15:57 | 170 | 112.32 |
| 06/17/2026 15:57 | 5 | 112.32 |
| 06/17/2026 15:57 | 5 | 112.32 |
| 06/17/2026 15:57 | 5 | 112.32 |
| 06/17/2026 15:57 | 15 | 112.32 |
| 06/17/2026 15:57 | 5 | 112.32 |
| 06/17/2026 15:56 | 5 | 112.32 |
| 06/17/2026 15:56 | 5 | 112.32 |
| 06/17/2026 15:56 | 20 | 112.36 |
| 06/17/2026 15:56 | 1 | 112.46 |
| 06/17/2026 15:56 | 8 | 112.46 |
| 06/17/2026 15:56 | 8 | 112.54 |
| 06/17/2026 15:37 | 10 | 112.86 |
| 06/17/2026 15:37 | 11 | 112.86 |
| 06/17/2026 15:37 | 11 | 113.01 |
| 06/17/2026 15:37 | 34 | 112.86 |
| 06/17/2026 15:37 | 100 | 113.02 |
| 06/17/2026 15:37 | 27 | 112.86 |
| 06/17/2026 15:37 | 100 | 112.86 |
| 06/17/2026 15:37 | 10 | 112.87 |
| 06/17/2026 15:37 | 12 | 113.07 |
| 06/17/2026 15:37 | 10 | 113.07 |
| 06/17/2026 15:37 | 40 | 113.25 |
| 06/17/2026 15:37 | 1 | 113.25 |
| 06/17/2026 15:37 | 1 | 113.25 |
| 06/17/2026 15:37 | 40 | 113.16 |
| 06/17/2026 15:37 | 10 | 113.07 |
| 06/17/2026 15:37 | 66 | 113.07 |
| 06/17/2026 15:37 | 66 | 113.16 |
| 06/17/2026 15:37 | 41 | 113.16 |
| 06/17/2026 15:37 | 1 | 113.16 |
| 06/17/2026 15:37 | 34 | 113.07 |
| 06/17/2026 15:37 | 40 | 113.25 |
| 06/17/2026 15:37 | 100 | 113.25 |
| 06/17/2026 15:37 | 100 | 112.89 |
| 06/17/2026 15:37 | 100 | 112.96 |
| 06/17/2026 15:37 | 94 | 113.06 |
| 06/17/2026 15:37 | 8 | 113.43 |
| 06/17/2026 15:37 | 8 | 113.35 |
| 06/17/2026 15:37 | 4 | 113.31 |
| 06/17/2026 15:37 | 12 | 113.55 |
| 06/17/2026 15:37 | 45 | 112.95 |
| 06/17/2026 15:37 | 26 | 113.06 |
| 06/17/2026 15:37 | 10 | 113.43 |
| 06/17/2026 15:37 | 9 | 113.43 |
| 06/17/2026 15:37 | 8 | 113.75 |
| 06/17/2026 15:37 | 8 | 113.76 |
| 06/17/2026 15:37 | 8 | 113.79 |
| 06/17/2026 15:37 | 31 | 113.59 |
| 06/17/2026 15:37 | 29 | 113.59 |
| 06/17/2026 15:37 | 8 | 113.79 |
| 06/17/2026 15:37 | 29 | 113.59 |
| 06/17/2026 15:37 | 4 | 113.61 |
| 06/17/2026 15:37 | 19 | 113.80 |
| 06/17/2026 15:37 | 29 | 113.80 |
| 06/17/2026 15:37 | 60 | 113.60 |
| 06/17/2026 15:37 | 60 | 113.60 |
| 06/17/2026 15:37 | 74 | 113.60 |
| 06/17/2026 15:37 | 58 | 113.60 |
| 06/17/2026 15:37 | 100 | 113.60 |
| 06/17/2026 15:37 | 3 | 113.60 |
| 06/17/2026 15:37 | 120 | 113.61 |
| 06/17/2026 15:37 | 5 | 113.60 |
| 06/17/2026 15:37 | 8 | 113.60 |
| 06/17/2026 15:37 | 12 | 113.80 |
| 06/17/2026 15:37 | 13 | 113.80 |
| 06/17/2026 15:37 | 100 | 113.70 |
| 06/17/2026 15:37 | 134 | 113.80 |
| 06/17/2026 15:37 | 58 | 113.80 |
| 06/17/2026 15:37 | 8 | 113.80 |
| 06/17/2026 15:37 | 24 | 113.59 |
| 06/17/2026 15:37 | 16 | 113.60 |
| 06/17/2026 15:37 | 42 | 113.89 |
| 06/17/2026 15:37 | 176 | 113.59 |
| 06/17/2026 15:37 | 100 | 113.59 |
| 06/17/2026 15:37 | 100 | 113.59 |
| 06/17/2026 15:37 | 24 | 113.59 |
| 06/17/2026 15:37 | 52 | 113.59 |
| 06/17/2026 15:37 | 100 | 113.60 |
| 06/17/2026 15:37 | 42 | 114.20 |
| 06/17/2026 15:36 | 9 | 113.85 |
| 06/17/2026 15:36 | 1 | 113.45 |
| 06/17/2026 15:36 | 9 | 113.45 |
| 06/17/2026 15:35 | 362 | 113.80 |
| 06/17/2026 15:35 | 50 | 113.80 |
| 06/17/2026 15:35 | 391 | 113.80 |
| 06/17/2026 15:35 | 107 | 113.80 |
| 06/17/2026 15:35 | 2 | 113.80 |
| 06/17/2026 15:35 | 43 | 113.80 |
| 06/17/2026 15:35 | 502 | 113.80 |
| 06/17/2026 15:35 | 43 | 113.80 |
| 06/17/2026 15:35 | 2 | 113.80 |
| 06/17/2026 15:35 | 105 | 113.80 |
| 06/17/2026 15:35 | 395 | 113.80 |
| 06/17/2026 15:35 | 107 | 113.85 |
| 06/17/2026 15:35 | 502 | 113.85 |
| 06/17/2026 15:35 | 91 | 113.85 |
| 06/17/2026 15:35 | 2 | 113.455 |
| 06/17/2026 15:35 | 12 | 113.19 |
| 06/17/2026 15:35 | 100 | 113.455 |
| 06/17/2026 15:35 | 10 | 113.44 |
| 06/17/2026 15:35 | 100 | 113.43 |
| 06/17/2026 15:35 | 56 | 112.32 |
| 06/17/2026 15:35 | 44 | 112.32 |
| 06/17/2026 15:35 | 169 | 112.32 |
| 06/17/2026 15:35 | 187 | 112.32 |
| 06/17/2026 15:34 | 100 | 112.63 |
| 06/17/2026 15:34 | 100 | 112.63 |
| 06/17/2026 15:34 | 16 | 112.63 |
| 06/17/2026 15:34 | 100 | 112.58 |
| 06/17/2026 15:34 | 10 | 112.52 |
| 06/17/2026 15:34 | 100 | 112.52 |
| 06/17/2026 15:34 | 100 | 112.52 |
| 06/17/2026 15:34 | 10 | 112.10 |
| 06/17/2026 15:34 | 39 | 112.10 |
| 06/17/2026 15:34 | 4 | 112.10 |
| 06/17/2026 15:34 | 8 | 112.10 |
| 06/17/2026 15:34 | 100 | 112.10 |
| 06/17/2026 15:34 | 1 | 111.46 |
| 06/17/2026 15:34 | 31 | 111.11 |
| 06/17/2026 15:33 | 7 | 111.10 |
| 06/17/2026 15:33 | 44 | 111.10 |
| 06/17/2026 15:33 | 100 | 111.105 |
| 06/17/2026 15:33 | 23 | 111.03 |
| 06/17/2026 15:30 | 9 | 111.31 |
| 06/17/2026 15:30 | 10 | 111.31 |
| 06/17/2026 15:30 | 20 | 112.125 |
| 06/17/2026 15:30 | 5 | 112.12 |
| 06/17/2026 15:30 | 3852 | 110.90 |
| 06/17/2026 12:09 | 5 | 112.14 |