Aviva Rg
AV.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:20:12
Geld
20.03.2026 - 15:20:16
Geld
Volumen
Brief
20.03.2026 - 15:20:16
Brief
Volumen
6.17385
-0.02215 ( -0.36% )
6.1720
3'697
6.1760
307
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:20 3 6.1760
03/20/2026 15:20 102 6.1760
03/20/2026 15:19 20 6.1780
03/20/2026 15:19 170 6.1760
03/20/2026 15:19 576 6.1760
03/20/2026 15:19 221 6.1760
03/20/2026 15:19 91 6.1760
03/20/2026 15:19 0 6.1720
03/20/2026 15:19 240 6.1760
03/20/2026 15:19 27 6.1720
03/20/2026 15:19 0 6.1760
03/20/2026 15:19 4 6.1760
03/20/2026 15:19 4 6.1760
03/20/2026 15:19 0 6.1740
03/20/2026 15:19 2 6.1740
03/20/2026 15:19 4 6.1720
03/20/2026 15:18 0 6.1760
03/20/2026 15:18 1 6.1760
03/20/2026 15:18 607 6.1760
03/20/2026 15:18 640 6.1760
03/20/2026 15:18 33 6.1760
03/20/2026 15:18 212 6.1780
03/20/2026 15:18 83 6.1800
03/20/2026 15:18 0 6.1800
03/20/2026 15:18 213 6.1780
03/20/2026 15:18 0 6.1800
03/20/2026 15:18 85 6.1760
03/20/2026 15:18 1 6.1800
03/20/2026 15:18 202 6.1780
03/20/2026 15:18 2 6.1760
03/20/2026 15:18 186 6.1800
03/20/2026 15:18 90 6.1800
03/20/2026 15:18 212 6.1800
03/20/2026 15:18 1 6.1780
03/20/2026 15:18 0 6.1800
03/20/2026 15:17 485 6.1784
03/20/2026 15:17 0 6.1800
03/20/2026 15:17 1610 6.1784
03/20/2026 15:17 500 6.1784
03/20/2026 15:17 1 6.17983
03/20/2026 15:17 3 6.1800
03/20/2026 15:17 20 6.1800
03/20/2026 15:17 20 6.1800
03/20/2026 15:17 829 6.1800
03/20/2026 15:17 640 6.1800
03/20/2026 15:17 800 6.1820
03/20/2026 15:17 341 6.1820
03/20/2026 15:17 100 6.1820
03/20/2026 15:17 932 6.1820
03/20/2026 15:17 425 6.1820
03/20/2026 15:17 491 6.1820
03/20/2026 15:17 639 6.1820
03/20/2026 15:17 169 6.1820
03/20/2026 15:17 719 6.1820
03/20/2026 15:17 1 6.1840
03/20/2026 15:17 491 6.1840
03/20/2026 15:17 706 6.1840
03/20/2026 15:17 995 6.1860
03/20/2026 15:17 100 6.1860
03/20/2026 15:17 900 6.1860
03/20/2026 15:17 932 6.1860
03/20/2026 15:17 348 6.1860
03/20/2026 15:17 932 6.1880
03/20/2026 15:17 94 6.1860
03/20/2026 15:17 0 6.1860
03/20/2026 15:17 5000 6.1831
03/20/2026 15:17 0 6.1820
03/20/2026 15:16 0 6.1840
03/20/2026 15:16 3 6.1860
03/20/2026 15:16 217 6.1840
03/20/2026 15:16 87 6.1840
03/20/2026 15:16 1 6.1840
03/20/2026 15:16 1 6.1800
03/20/2026 15:16 0 6.1800
03/20/2026 15:16 0 6.1840
03/20/2026 15:16 932 6.1820
03/20/2026 15:16 0 6.1840
03/20/2026 15:16 0 6.1840
03/20/2026 15:16 0 6.1840
03/20/2026 15:15 0 6.1840
03/20/2026 15:15 50 6.18428
03/20/2026 15:15 0 6.1840
03/20/2026 15:15 5 6.1840
03/20/2026 15:15 0 6.1840
03/20/2026 15:15 932 6.1840
03/20/2026 15:15 162 6.1820
03/20/2026 15:15 99 6.1820
03/20/2026 15:15 1617 6.18137
03/20/2026 15:15 0 6.1820
03/20/2026 15:15 3 6.1820
03/20/2026 15:14 1 6.1840
03/20/2026 15:14 0 6.1840
03/20/2026 15:14 66 6.18086
03/20/2026 15:14 179 6.1820
03/20/2026 15:14 1617 6.1832
03/20/2026 15:14 0 6.1860
03/20/2026 15:14 76 6.1840
03/20/2026 15:14 86 6.1840
03/20/2026 15:14 469 6.18286
03/20/2026 15:14 234 6.1820
03/20/2026 15:14 1 6.1860
03/20/2026 15:14 25 6.1820
03/20/2026 15:14 4 6.1860
03/20/2026 15:14 242 6.18513
03/20/2026 15:13 0 6.1840
03/20/2026 15:13 4 6.1860
03/20/2026 15:13 683 6.1840
03/20/2026 15:13 850 6.1840
03/20/2026 15:13 253 6.1840
03/20/2026 15:13 0 6.1840
03/20/2026 15:13 1 6.1840
03/20/2026 15:13 271 6.1840
03/20/2026 15:13 88 6.1840
03/20/2026 15:13 253 6.1840
03/20/2026 15:13 0 6.1840
03/20/2026 15:13 10 6.1840
03/20/2026 15:13 5 6.1840
03/20/2026 15:12 160 6.18221
03/20/2026 15:12 0 6.1800
03/20/2026 15:12 0 6.1840
03/20/2026 15:12 40 6.1840
03/20/2026 15:12 0 6.1840
03/20/2026 15:12 0 6.1840
03/20/2026 15:12 134 6.1800
03/20/2026 15:12 1 6.1840
03/20/2026 15:12 5 6.1840
03/20/2026 15:12 932 6.1840
03/20/2026 15:12 1 6.1860
03/20/2026 15:12 620 6.1840
03/20/2026 15:12 297 6.1840
03/20/2026 15:12 4 6.18582
03/20/2026 15:12 0 6.1880
03/20/2026 15:12 58 6.1840
03/20/2026 15:12 1542 6.1840
03/20/2026 15:12 50 6.18537
03/20/2026 15:12 0 6.1840
03/20/2026 15:12 93 6.1860
03/20/2026 15:11 1022 6.1860
03/20/2026 15:11 1317 6.1860
03/20/2026 15:11 2 6.1860
03/20/2026 15:11 1 6.1860
03/20/2026 15:11 2 6.1880
03/20/2026 15:11 0 6.1900
03/20/2026 15:11 110 6.1900
03/20/2026 15:11 15 6.1900
03/20/2026 15:11 5 6.1900
03/20/2026 15:11 10 6.1900
03/20/2026 15:11 5 6.1900
03/20/2026 15:11 5 6.1900
03/20/2026 15:11 20 6.1900
03/20/2026 15:11 1 6.1900
03/20/2026 15:11 496 6.1880
03/20/2026 15:11 1 6.1900
03/20/2026 15:11 890 6.1900
03/20/2026 15:11 10 6.1900
03/20/2026 15:11 1447 6.1900
03/20/2026 15:11 7594 6.1900
03/20/2026 15:11 13920 6.1900
03/20/2026 15:11 2039 6.1900
03/20/2026 15:11 932 6.1940
03/20/2026 15:11 955 6.1940
03/20/2026 15:11 94 6.1920
03/20/2026 15:11 1 6.1900
03/20/2026 15:11 1009 6.19463
03/20/2026 15:11 482 6.19167
03/20/2026 15:10 2 6.1940
03/20/2026 15:10 0 6.1900
03/20/2026 15:10 1 6.1960
03/20/2026 15:10 514 6.1920
03/20/2026 15:10 1000 6.1920
03/20/2026 15:10 50 6.1940
03/20/2026 15:10 0 6.1980
03/20/2026 15:10 1 6.1980
03/20/2026 15:10 160 6.1960
03/20/2026 15:10 11 6.1960
03/20/2026 15:10 310 6.1940
03/20/2026 15:10 312 6.1940
03/20/2026 15:10 582 6.1940
03/20/2026 15:10 6 6.1940
03/20/2026 15:10 1 6.1980
03/20/2026 15:10 2 6.1980
03/20/2026 15:10 840 6.1960
03/20/2026 15:10 744 6.1960
03/20/2026 15:10 203 6.1940
03/20/2026 15:10 262 6.1940
03/20/2026 15:10 839 6.1960
03/20/2026 15:10 1726 6.1960
03/20/2026 15:10 980 6.1960
03/20/2026 15:10 0 6.2020
03/20/2026 15:10 604 6.1980
03/20/2026 15:10 696 6.1980
03/20/2026 15:10 1458 6.1980
03/20/2026 15:10 1000 6.1980
03/20/2026 15:10 744 6.2000
03/20/2026 15:10 99 6.1980
03/20/2026 15:10 1462 6.1980
03/20/2026 15:10 1 6.1980
03/20/2026 15:09 12 6.1940
03/20/2026 15:09 206 6.1960
03/20/2026 15:09 302 6.1960
03/20/2026 15:09 1829 6.1960
03/20/2026 15:09 499 6.1960
03/20/2026 15:09 696 6.1960
03/20/2026 15:09 635 6.1960
03/20/2026 15:09 295 6.1960
03/20/2026 15:09 500 6.1960
03/20/2026 15:09 206 6.1960
03/20/2026 15:09 888 6.1960
03/20/2026 15:09 3 6.1960
03/20/2026 15:09 100 6.1940
03/20/2026 15:09 2233 6.1940
03/20/2026 15:09 750 6.1955
03/20/2026 15:09 3435 6.1960
03/20/2026 15:09 1926 6.1960
03/20/2026 15:09 90 6.19546
03/20/2026 15:09 125 6.1940
03/20/2026 15:09 12 6.1960
03/20/2026 15:09 30 6.1960
03/20/2026 15:09 150 6.1960
03/20/2026 15:09 5 6.1960
03/20/2026 15:09 4 6.1960
03/20/2026 15:09 0 6.1960
03/20/2026 15:09 40 6.1960
03/20/2026 15:09 520 6.1940
03/20/2026 15:09 82 6.1960
03/20/2026 15:09 696 6.1960
03/20/2026 15:09 669 6.1960
03/20/2026 15:09 163 6.1980
03/20/2026 15:09 100 6.1980
03/20/2026 15:09 253 6.1980
03/20/2026 15:09 414 6.1980
03/20/2026 15:09 696 6.1980
03/20/2026 15:09 100 6.1980
03/20/2026 15:09 655 6.1980
03/20/2026 15:09 89 6.2000
03/20/2026 15:09 821 6.2000
03/20/2026 15:09 100 6.2000
03/20/2026 15:09 196469 6.2000
03/20/2026 15:09 0 6.2000
03/20/2026 15:09 8 6.2060
03/20/2026 15:09 1 6.2020
03/20/2026 15:09 2051 6.2040
03/20/2026 15:09 704 6.20342
03/20/2026 15:09 140 6.2040
03/20/2026 15:09 2 6.2040
03/20/2026 15:09 5237 6.20357
03/20/2026 15:09 80 6.2040
03/20/2026 15:12 92 6.2020
03/20/2026 15:12 73 6.2020
03/20/2026 15:09 156 6.2020
03/20/2026 15:09 51 6.2020
03/20/2026 15:09 68 6.2020
03/20/2026 15:09 580 6.2000
03/20/2026 15:09 2951 6.2000
03/20/2026 15:09 2 6.2020
03/20/2026 15:09 1 6.2040
03/20/2026 15:09 492 6.2020
03/20/2026 15:08 40 6.2060
03/20/2026 15:08 189 6.2020
03/20/2026 15:08 847 6.2020
03/20/2026 15:08 730 6.2040
03/20/2026 15:08 521 6.2040
03/20/2026 15:08 0 6.2080
03/20/2026 15:08 1580 6.2060
03/20/2026 15:08 443 6.2060
03/20/2026 15:08 257 6.2060
03/20/2026 15:08 300 6.20771
03/20/2026 15:08 1 6.2100
03/20/2026 15:08 0 6.2060
03/20/2026 15:08 1 6.2080
03/20/2026 15:08 592 6.2080
03/20/2026 15:08 90 6.2080
03/20/2026 15:08 60 6.20796
03/20/2026 15:08 16 6.20981
03/20/2026 15:08 93 6.2080
03/20/2026 15:07 1 6.2060
03/20/2026 15:07 0 6.2060
03/20/2026 15:07 4 6.2100
03/20/2026 15:07 399 6.21222
03/20/2026 15:07 830 6.2100
03/20/2026 15:07 426 6.2100
03/20/2026 15:07 322 6.2120
03/20/2026 15:07 225 6.2120
03/20/2026 15:07 1404 6.2120
03/20/2026 15:07 71 6.2120
03/20/2026 15:07 1 6.2120
03/20/2026 15:06 0 6.2120
03/20/2026 15:06 0 6.2120
03/20/2026 15:06 592 6.2120
03/20/2026 15:06 211 6.2120
03/20/2026 15:08 227 6.2090
03/20/2026 15:06 5 6.2100
03/20/2026 15:06 0 6.2080
03/20/2026 15:06 541 6.2120
03/20/2026 15:06 94 6.2120
03/20/2026 15:06 54 6.2120
03/20/2026 15:05 0 6.2100
03/20/2026 15:05 0 6.2120
03/20/2026 15:05 1 6.2120
03/20/2026 15:05 72 6.2140
03/20/2026 15:05 25 6.2160
03/20/2026 15:05 1 6.2160
03/20/2026 15:05 115 6.2160
03/20/2026 15:05 22 6.2160
03/20/2026 15:05 567 6.2160
03/20/2026 15:05 53 6.2160
03/20/2026 15:05 404 6.2160
03/20/2026 15:05 425 6.2140
03/20/2026 15:05 425 6.2140
03/20/2026 15:05 127 6.2140
03/20/2026 15:05 506 6.2140
03/20/2026 15:05 42 6.2160
03/20/2026 15:05 99 6.2160
03/20/2026 15:05 342 6.21403
03/20/2026 15:05 1 6.2120
03/20/2026 15:04 20 6.2180
03/20/2026 15:04 482 6.21431
03/20/2026 15:04 0 6.2140
03/20/2026 15:04 254 6.2160
03/20/2026 15:04 1 6.2120
03/20/2026 15:04 8 6.2140
03/20/2026 15:04 261 6.2120
03/20/2026 15:04 1596 6.2120
03/20/2026 15:04 348 6.2100
03/20/2026 15:04 266 6.2100
03/20/2026 15:04 263 6.2100
03/20/2026 15:04 3000 6.20715
03/20/2026 15:04 4 6.2100
03/20/2026 15:04 24 6.2100
03/20/2026 15:04 0 6.2060
03/20/2026 15:04 97 6.2080
03/20/2026 15:04 1018 6.2080
03/20/2026 15:04 25 6.2080
03/20/2026 15:04 0 6.2060
03/20/2026 15:04 1 6.2100
03/20/2026 15:03 360 6.2080
03/20/2026 15:03 1463 6.2080
03/20/2026 15:03 1020 6.2080
03/20/2026 15:03 73 6.2080
03/20/2026 15:03 592 6.2080
03/20/2026 15:03 592 6.2120
03/20/2026 15:03 233 6.2120
03/20/2026 15:03 474 6.2100
03/20/2026 15:03 0 6.2180
03/20/2026 15:03 551 6.2160
03/20/2026 15:03 98 6.2140
03/20/2026 15:03 12 6.2140
03/20/2026 15:02 0 6.2140
03/20/2026 15:02 4019 6.2108
03/20/2026 15:02 502 6.2100
03/20/2026 15:02 456 6.2100
03/20/2026 15:02 478 6.2120
03/20/2026 15:02 113 6.2100
03/20/2026 15:02 204 6.2120
03/20/2026 15:02 548 6.2100
03/20/2026 15:01 100 6.2076
03/20/2026 15:01 0 6.2120
03/20/2026 15:01 1 6.2060
03/20/2026 15:01 592 6.2100
03/20/2026 15:01 243 6.2100
03/20/2026 15:01 519 6.2100
03/20/2026 15:01 513 6.2100
03/20/2026 15:01 80 6.2100
03/20/2026 15:01 234 6.2100
03/20/2026 15:01 50 6.2100
03/20/2026 15:01 3 6.2080
03/20/2026 15:01 0 6.2120
03/20/2026 15:01 27 6.2120
03/20/2026 15:01 437 6.2120
03/20/2026 15:01 62 6.2120
03/20/2026 15:01 24 6.2120
03/20/2026 15:01 296 6.2120
03/20/2026 15:01 117 6.2120
03/20/2026 15:01 2 6.2140
03/20/2026 15:01 200 6.21231
03/20/2026 15:01 0 6.2140
03/20/2026 15:01 446 6.2120
03/20/2026 15:01 800 6.2120
03/20/2026 15:01 592 6.2120
03/20/2026 15:01 97 6.2120
03/20/2026 15:01 3 6.2120
03/20/2026 15:00 472 6.2120
03/20/2026 15:00 99 6.2120
03/20/2026 15:00 555 6.2120
03/20/2026 15:00 1062 6.2120
03/20/2026 15:00 122 6.2120
03/20/2026 15:00 0 6.2120
03/20/2026 15:00 2 6.21179
03/20/2026 15:00 1 6.2120
03/20/2026 15:00 92 6.2160
03/20/2026 15:00 22 6.2120
03/20/2026 15:00 1 6.2140
03/20/2026 15:00 469 6.2140
03/20/2026 15:00 1063 6.2160
03/20/2026 15:00 795 6.2160
03/20/2026 15:00 650 6.2160
03/20/2026 15:00 100 6.2160
03/20/2026 15:00 1 6.2160
03/20/2026 15:00 184 6.2160
03/20/2026 15:00 100 6.2200
03/20/2026 15:00 50 6.2200
03/20/2026 15:00 620 6.2180
03/20/2026 15:00 0 6.2220
03/20/2026 15:00 2 6.2220
03/20/2026 15:00 4 6.2220
03/20/2026 14:59 982 6.2220
03/20/2026 14:59 588 6.2220
03/20/2026 14:59 590 6.2220
03/20/2026 14:59 359 6.2240
03/20/2026 14:59 233 6.2240
03/20/2026 14:59 205 6.2240
03/20/2026 14:59 205 6.2240
03/20/2026 14:59 345 6.2240
03/20/2026 14:59 461 6.2220
03/20/2026 14:59 199 6.2240
03/20/2026 14:59 223 6.2220
03/20/2026 14:59 581 6.2220
03/20/2026 14:59 204 6.2220
03/20/2026 14:59 90 6.2220
03/20/2026 14:59 557 6.2200
03/20/2026 14:59 1485 6.2200
03/20/2026 14:59 120 6.2200
03/20/2026 14:59 490 6.2200
03/20/2026 14:59 701 6.2200
03/20/2026 14:59 478 6.2200
03/20/2026 14:59 3 6.22382
03/20/2026 14:59 1598 6.22313
03/20/2026 14:59 78 6.2240
03/20/2026 14:59 592 6.2240
03/20/2026 14:59 4 6.2260
03/20/2026 14:58 304 6.2260
03/20/2026 14:58 0 6.2200
03/20/2026 14:58 1000 6.22279
03/20/2026 14:58 1 6.2240
03/20/2026 14:58 435 6.2220
03/20/2026 14:58 33 6.2220
03/20/2026 14:58 1 6.2260
03/20/2026 14:49 0 6.2260
03/20/2026 14:58 1458 6.2240
03/20/2026 14:58 87 6.2240
03/20/2026 14:58 592 6.2240
03/20/2026 14:58 719 6.2220
03/20/2026 14:58 904 6.2220
03/20/2026 14:58 100 6.2220
03/20/2026 14:58 877 6.2220
03/20/2026 14:58 32 6.2240
03/20/2026 14:58 0 6.2240
03/20/2026 14:58 5 6.2280
03/20/2026 14:57 592 6.2260
03/20/2026 14:57 0 6.2280
03/20/2026 14:57 160 6.22386
03/20/2026 14:57 190 6.2260
03/20/2026 14:57 880 6.2240
03/20/2026 14:56 0 6.2280
03/20/2026 14:56 0 6.2280
03/20/2026 14:56 680 6.2280
03/20/2026 14:56 1800 6.2296
03/20/2026 14:56 200 6.22995
03/20/2026 14:56 229 6.2296
03/20/2026 14:56 227 6.22986
03/20/2026 14:55 592 6.2320
03/20/2026 14:55 1 6.2280
03/20/2026 14:55 1549 6.2300
03/20/2026 14:55 148 6.2300
03/20/2026 14:55 100 6.2300
03/20/2026 14:55 864 6.2300
03/20/2026 14:55 658 6.2280
03/20/2026 14:55 1 6.2240
03/20/2026 14:55 1 6.2240
03/20/2026 14:55 2 6.2300
03/20/2026 14:55 16 6.2280
03/20/2026 14:55 705 6.2280
03/20/2026 14:55 107 6.2280
03/20/2026 14:55 425 6.2280
03/20/2026 14:54 6 6.2220
03/20/2026 14:54 443 6.2260
03/20/2026 14:54 798 6.22436
03/20/2026 14:54 17 6.2260
03/20/2026 14:54 7 6.2240
03/20/2026 14:54 29 6.2240
03/20/2026 14:54 275 6.2240
03/20/2026 14:53 0 6.2220
03/20/2026 14:53 2044 6.22545
03/20/2026 14:53 0 6.2260
03/20/2026 14:53 1 6.2260
03/20/2026 14:53 0 6.2260
03/20/2026 14:53 8 6.2240
03/20/2026 14:53 0 6.2280
03/20/2026 14:53 853 6.2240
03/20/2026 14:53 0 6.2280
03/20/2026 14:52 2 6.2260
03/20/2026 14:52 845 6.2260
03/20/2026 14:52 0 6.2300
03/20/2026 14:52 3 6.2300
03/20/2026 14:52 2 6.2300
03/20/2026 14:52 308 6.2280
03/20/2026 14:52 2 6.2320
03/20/2026 14:52 0 6.2320
03/20/2026 14:52 0 6.2280
03/20/2026 14:52 7 6.2320
03/20/2026 14:52 0 6.2320
03/20/2026 14:52 0 6.2340
03/20/2026 14:52 937 6.2300
03/20/2026 14:51 470 6.2320
03/20/2026 14:51 592 6.2340
03/20/2026 14:51 509 6.2340
03/20/2026 14:51 868 6.2300
03/20/2026 14:51 454 6.2300
03/20/2026 14:51 244 6.2300
03/20/2026 14:51 348 6.2300
03/20/2026 14:51 610 6.2300
03/20/2026 14:51 1164 6.2320
03/20/2026 14:51 201 6.2320
03/20/2026 14:51 1 6.2340
03/20/2026 14:51 6 6.2340
03/20/2026 14:51 7 6.2340
03/20/2026 14:50 4200 6.24011
03/20/2026 14:50 884 6.2380
03/20/2026 14:50 0 6.2420
03/20/2026 14:49 2 6.2440
03/20/2026 14:49 725 6.2440
03/20/2026 14:49 200 6.24807
03/20/2026 14:49 0 6.2480
03/20/2026 14:49 1 6.2480
03/20/2026 14:49 0 6.2480
03/20/2026 14:49 1 6.2440
03/20/2026 14:35 530 6.2500
03/20/2026 14:35 110 6.2480
03/20/2026 14:49 481 6.2460
03/20/2026 14:48 0 6.2500
03/20/2026 14:48 98 6.2460
03/20/2026 14:34 592 6.2460
03/20/2026 14:47 1 6.24584
03/20/2026 14:47 40 6.2460
03/20/2026 14:47 0 6.2460
03/20/2026 14:47 9 6.2460
03/20/2026 14:47 200 6.24084
03/20/2026 14:47 47 6.2420
03/20/2026 14:47 50 6.2420
03/20/2026 14:46 0 6.2440
03/20/2026 14:46 50 6.2440
03/20/2026 14:46 746 6.2460
03/20/2026 14:46 592 6.2460
03/20/2026 14:46 168 6.2460
03/20/2026 14:46 257 6.2460
03/20/2026 14:46 0 6.2420
03/20/2026 14:46 888 6.2460
03/20/2026 14:46 935 6.2460
03/20/2026 14:46 618 6.2460
03/20/2026 14:46 107 6.2460
03/20/2026 14:46 0 6.2420
03/20/2026 14:45 0 6.2440
03/20/2026 14:45 2 6.2460
03/20/2026 14:45 120 6.2440
03/20/2026 14:45 1100 6.2440
03/20/2026 14:45 6 6.2440
03/20/2026 14:45 0 6.2400
03/20/2026 14:45 0 6.2440
03/20/2026 14:45 592 6.2440
03/20/2026 14:45 10 6.2440
03/20/2026 14:44 48 6.2460
03/20/2026 14:44 1152 6.24292
03/20/2026 14:44 0 6.2400
03/20/2026 14:44 88 6.2420
03/20/2026 14:44 101 6.2420
03/20/2026 14:44 536 6.2420
03/20/2026 14:44 530 6.2420
03/20/2026 14:44 0 6.2360
03/20/2026 14:43 26 6.2440
03/20/2026 14:43 1 6.2380
03/20/2026 14:43 683 6.2320
03/20/2026 14:43 1 6.2280
03/20/2026 14:43 750 6.2302
03/20/2026 14:43 31 6.2320
03/20/2026 14:43 0 6.2320
03/20/2026 14:43 89 6.2300
03/20/2026 14:43 932 6.2300
03/20/2026 14:42 181 6.23177
03/20/2026 14:42 0 6.2340
03/20/2026 14:42 257 6.2320
03/20/2026 14:42 107 6.2320
03/20/2026 14:42 530 6.2320
03/20/2026 14:42 251 6.2320
03/20/2026 14:42 530 6.2320
03/20/2026 14:42 221 6.2320
03/20/2026 14:42 373 6.2320
03/20/2026 14:42 0 6.2280
03/20/2026 14:42 98 6.2280
03/20/2026 14:42 137 6.2280
03/20/2026 14:42 43 6.2280
03/20/2026 14:42 464 6.2280
03/20/2026 14:42 72 6.2280
03/20/2026 14:42 107 6.2280
03/20/2026 14:42 90 6.2280
03/20/2026 14:42 0 6.2280
03/20/2026 14:42 156 6.2280
03/20/2026 14:42 2 6.2300
03/20/2026 14:41 937 6.2300
03/20/2026 14:41 426 6.2300
03/20/2026 14:41 530 6.2300
03/20/2026 14:41 348 6.2320
03/20/2026 14:41 75 6.2320
03/20/2026 14:41 500 6.2320
03/20/2026 14:41 1291 6.2320
03/20/2026 14:41 77 6.2300
03/20/2026 14:41 58 6.2300
03/20/2026 14:41 850 6.2280
03/20/2026 14:41 97 6.2280
03/20/2026 14:41 0 6.2280
03/20/2026 14:41 0 6.2240
03/20/2026 14:41 287 6.22633
03/20/2026 14:41 6 6.2300
03/20/2026 14:41 824 6.2300
03/20/2026 14:41 588 6.2300
03/20/2026 14:41 1196 6.23194
03/20/2026 14:41 0 6.2340
03/20/2026 14:40 0 6.2360
03/20/2026 14:40 39 6.2320
03/20/2026 14:40 284 6.2340
03/20/2026 14:40 10 6.23532
03/20/2026 14:40 937 6.2320
03/20/2026 14:40 812 6.2320
03/20/2026 14:40 430 6.2320
03/20/2026 14:40 528 6.2320
03/20/2026 14:40 85000 6.23102
03/20/2026 14:40 850 6.2300
03/20/2026 14:40 111 6.2300
03/20/2026 14:40 91 6.2300
03/20/2026 14:40 20 6.2300
03/20/2026 14:40 0 6.2300
03/20/2026 14:40 31 6.2300
03/20/2026 14:39 500 6.2300
03/20/2026 14:39 41 6.2300
03/20/2026 14:39 64 6.2300
03/20/2026 14:39 20 6.2300
03/20/2026 14:39 0 6.2300
03/20/2026 14:39 0 6.2300
03/20/2026 14:39 13 6.2300
03/20/2026 14:39 0 6.2300
03/20/2026 14:38 0 6.2280
03/20/2026 14:38 80 6.2300
03/20/2026 14:38 860 6.22755
03/20/2026 14:38 850 6.2280
03/20/2026 14:27 112 6.2280
03/20/2026 14:38 7 6.2280
03/20/2026 14:38 7 6.2280
03/20/2026 14:38 400 6.22807
03/20/2026 14:38 2 6.2300
03/20/2026 14:38 7 6.2300
03/20/2026 14:38 5 6.2300
03/20/2026 14:38 838 6.2280
03/20/2026 14:38 342 6.2280
03/20/2026 14:38 200 6.22995
03/20/2026 14:38 9 6.2320
03/20/2026 14:38 60 6.2320
03/20/2026 14:38 0 6.2320
03/20/2026 14:38 0 6.2280
03/20/2026 14:37 624 6.2300
03/20/2026 14:37 423 6.2300
03/20/2026 14:37 448 6.2320
03/20/2026 14:37 189 6.2340
03/20/2026 14:37 451 6.2320
03/20/2026 14:37 838 6.2320
03/20/2026 14:37 189 6.2320
03/20/2026 14:37 100 6.2320
03/20/2026 14:37 1353 6.2340
03/20/2026 14:37 295 6.2340
03/20/2026 14:37 0 6.2340
03/20/2026 14:37 937 6.2320
03/20/2026 14:37 503 6.2320
03/20/2026 14:37 281 6.2340
03/20/2026 14:37 884 6.2360
03/20/2026 14:37 530 6.2360
03/20/2026 14:37 530 6.2360
03/20/2026 14:37 229 6.2340
03/20/2026 14:37 301 6.2340
03/20/2026 14:37 89 6.2340
03/20/2026 14:37 530 6.2340
03/20/2026 14:37 114 6.2340
03/20/2026 14:36 460 6.2340
03/20/2026 14:36 22 6.2340
03/20/2026 14:36 0 6.2380
03/20/2026 14:36 115 6.2360
03/20/2026 14:36 2 6.2340
03/20/2026 14:35 11 6.2340
03/20/2026 14:35 0 6.2340
03/20/2026 14:35 123 6.2340
03/20/2026 14:35 1330 6.2340
03/20/2026 14:35 5000 6.23282
03/20/2026 14:34 206 6.2320
03/20/2026 14:34 324 6.2320
03/20/2026 14:34 17 6.2340
03/20/2026 14:34 4 6.2340
03/20/2026 14:34 120 6.2340
03/20/2026 14:34 6 6.2320
03/20/2026 14:34 8 6.2360
03/20/2026 14:34 3 6.2360
03/20/2026 14:33 412 6.2340
03/20/2026 14:33 5000 6.23624
03/20/2026 14:33 1 6.2380
03/20/2026 14:33 421 6.2360
03/20/2026 14:33 274 6.2360
03/20/2026 14:33 0 6.2360
03/20/2026 14:33 1 6.2360
03/20/2026 14:33 1594 6.23668
03/20/2026 14:33 131 6.2380
03/20/2026 14:33 1 6.2380
03/20/2026 14:33 1 6.2380
03/20/2026 14:33 0 6.2380
03/20/2026 14:33 1 6.23675
03/20/2026 14:33 3 6.2340
03/20/2026 14:33 231 6.2340
03/20/2026 14:33 669 6.2340
03/20/2026 14:33 148 6.2360
03/20/2026 14:33 268 6.2360
03/20/2026 14:32 403 6.2360
03/20/2026 14:32 8687 6.2400
03/20/2026 14:32 530 6.2400
03/20/2026 14:32 416 6.2380
03/20/2026 14:32 49 6.2380
03/20/2026 14:32 25 6.2430
03/20/2026 14:32 383 6.2400
03/20/2026 14:32 141 6.2420
03/20/2026 14:31 1 6.23866
03/20/2026 14:31 106 6.2420
03/20/2026 14:31 2000 6.2452
03/20/2026 14:31 161 6.2460
03/20/2026 14:31 850 6.2460
03/20/2026 14:23 239 6.2420
03/20/2026 14:23 345 6.2440
03/20/2026 14:30 1000 6.2441
03/20/2026 14:30 383 6.2460
03/20/2026 14:30 477 6.24724
03/20/2026 14:30 221 6.2460
03/20/2026 14:30 530 6.2440
03/20/2026 14:30 622 6.2440
03/20/2026 14:22 191 6.24381
03/20/2026 14:29 168 6.2400
03/20/2026 14:29 606 6.2400
03/20/2026 14:29 530 6.2400
03/20/2026 14:21 1 6.2380
03/20/2026 14:29 801 6.24036
03/20/2026 14:29 0 6.2380
03/20/2026 14:29 9 6.2420
03/20/2026 14:28 13 6.2420
03/20/2026 14:28 157 6.24101
03/20/2026 14:28 801 6.23947
03/20/2026 14:27 2 6.2420
03/20/2026 14:27 135 6.2380
03/20/2026 14:27 17 6.2420
03/20/2026 14:27 1102 6.2400
03/20/2026 14:26 839 6.2420
03/20/2026 14:26 23 6.2440
03/20/2026 14:25 0 6.2480
03/20/2026 14:25 0 6.2460
03/20/2026 14:24 718 6.2440
03/20/2026 14:24 385 6.2440
03/20/2026 14:24 11 6.2440
03/20/2026 14:24 11 6.2440
03/20/2026 14:24 530 6.2440
03/20/2026 14:24 0 6.2480
03/20/2026 14:24 7962 6.24683
03/20/2026 14:24 530 6.2440
03/20/2026 14:24 225 6.2420
03/20/2026 14:24 170 6.2400
03/20/2026 14:24 4 6.2360
03/20/2026 14:23 7 6.2400
03/20/2026 14:23 160 6.24048
03/20/2026 14:23 2 6.2400
03/20/2026 14:23 15 6.2400
03/20/2026 14:23 0 6.2440
03/20/2026 14:23 289 6.2420
03/20/2026 14:23 6 6.2420
03/20/2026 14:23 33 6.2420
03/20/2026 14:23 0 6.2440
03/20/2026 14:22 1 6.2440
03/20/2026 14:22 1764 6.24326
03/20/2026 14:21 4000 6.24273
03/20/2026 14:21 34 6.2440
03/20/2026 14:21 4 6.2440
03/20/2026 14:21 312 6.2420
03/20/2026 14:21 0 6.2440
03/20/2026 14:20 7 6.2440
03/20/2026 14:20 632 6.24253
03/20/2026 14:20 1 6.2440
03/20/2026 14:20 0 6.2440
03/20/2026 14:20 87 6.2440