Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:06
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3880
+0.014
(
+0.22% )
|
6.2000
|
360 |
6.4200
|
9'732 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 63 | 6.4000 |
| 07/21/2025 17:29 | 581 | 6.4000 |
| 07/21/2025 17:29 | 44 | 6.3980 |
| 07/21/2025 17:29 | 32 | 6.3980 |
| 07/21/2025 17:29 | 265 | 6.3980 |
| 07/21/2025 17:29 | 464 | 6.3980 |
| 07/21/2025 17:29 | 10 | 6.3980 |
| 07/21/2025 17:28 | 151 | 6.4000 |
| 07/21/2025 17:28 | 781 | 6.3994 |
| 07/21/2025 17:28 | 10 | 6.3980 |
| 07/21/2025 17:28 | 621 | 6.39912 |
| 07/21/2025 17:28 | 1046 | 6.3980 |
| 07/21/2025 17:28 | 476 | 6.3980 |
| 07/21/2025 17:28 | 1092 | 6.4000 |
| 07/21/2025 17:28 | 2144 | 6.39924 |
| 07/21/2025 17:28 | 776 | 6.39924 |
| 07/21/2025 17:28 | 0 | 6.4000 |
| 07/21/2025 17:28 | 0 | 6.4000 |
| 07/21/2025 17:28 | 10 | 6.4000 |
| 07/21/2025 17:27 | 2 | 6.4000 |
| 07/21/2025 17:27 | 9 | 6.3996 |
| 07/21/2025 17:27 | 0 | 6.3960 |
| 07/21/2025 17:27 | 70 | 6.3960 |
| 07/21/2025 17:27 | 0 | 6.4000 |
| 07/21/2025 17:27 | 2424 | 6.3972 |
| 07/21/2025 17:27 | 0 | 6.4000 |
| 07/21/2025 17:27 | 462 | 6.3980 |
| 07/21/2025 17:26 | 161 | 6.3980 |
| 07/21/2025 17:26 | 19 | 6.3980 |
| 07/21/2025 17:26 | 1972 | 6.3980 |
| 07/21/2025 17:26 | 1378 | 6.3980 |
| 07/21/2025 17:26 | 0 | 6.4000 |
| 07/21/2025 17:26 | 1 | 6.4000 |
| 07/21/2025 17:26 | 364 | 6.3980 |
| 07/21/2025 17:26 | 287 | 6.3986 |
| 07/21/2025 17:26 | 6 | 6.4000 |
| 07/21/2025 17:26 | 314 | 6.3980 |
| 07/21/2025 17:26 | 303 | 6.3980 |
| 07/21/2025 17:25 | 48 | 6.39754 |
| 07/21/2025 17:25 | 854 | 6.39848 |
| 07/21/2025 17:25 | 854 | 6.3980 |
| 07/21/2025 17:25 | 1000 | 6.3980 |
| 07/21/2025 17:25 | 1253 | 6.3980 |
| 07/21/2025 17:25 | 2530 | 6.3980 |
| 07/21/2025 17:25 | 0 | 6.4000 |
| 07/21/2025 17:25 | 1200 | 6.3980 |
| 07/21/2025 17:25 | 225 | 6.3980 |
| 07/21/2025 17:25 | 713 | 6.3980 |
| 07/21/2025 17:25 | 245 | 6.3980 |
| 07/21/2025 17:25 | 1253 | 6.3980 |
| 07/21/2025 17:25 | 123 | 6.3980 |
| 07/21/2025 17:25 | 148 | 6.3980 |
| 07/21/2025 17:25 | 182 | 6.3980 |
| 07/21/2025 17:25 | 7 | 6.4000 |
| 07/21/2025 17:24 | 1 | 6.4000 |
| 07/21/2025 17:24 | 1195 | 6.4000 |
| 07/21/2025 17:23 | 453 | 6.3980 |
| 07/21/2025 17:23 | 250 | 6.3980 |
| 07/21/2025 17:23 | 1090 | 6.3980 |
| 07/21/2025 17:23 | 1088 | 6.3980 |
| 07/21/2025 17:23 | 950 | 6.3980 |
| 07/21/2025 17:23 | 458 | 6.3980 |
| 07/21/2025 17:22 | 300 | 6.3980 |
| 07/21/2025 17:22 | 0 | 6.4020 |
| 07/21/2025 17:22 | 93 | 6.4000 |
| 07/21/2025 17:22 | 638 | 6.4000 |
| 07/21/2025 17:22 | 453 | 6.4000 |
| 07/21/2025 17:22 | 1720 | 6.4010 |
| 07/21/2025 17:22 | 1720 | 6.4010 |
| 07/21/2025 17:22 | 1720 | 6.40026 |
| 07/21/2025 17:22 | 0 | 6.4000 |
| 07/21/2025 17:22 | 1000 | 6.4002 |
| 07/21/2025 17:22 | 1736 | 6.40026 |
| 07/21/2025 17:22 | 0 | 6.4000 |
| 07/21/2025 17:22 | 22 | 6.4000 |
| 07/21/2025 17:22 | 5 | 6.4000 |
| 07/21/2025 17:22 | 676 | 6.4000 |
| 07/21/2025 17:22 | 62 | 6.40056 |
| 07/21/2025 17:22 | 154 | 6.40048 |
| 07/21/2025 17:22 | 324 | 6.40038 |
| 07/21/2025 17:22 | 500 | 6.4003 |
| 07/21/2025 17:22 | 556 | 6.4000 |
| 07/21/2025 17:22 | 266 | 6.4000 |
| 07/21/2025 17:22 | 0 | 6.4000 |
| 07/21/2025 17:22 | 10 | 6.4000 |
| 07/21/2025 17:22 | 2 | 6.4000 |
| 07/21/2025 17:22 | 0 | 6.4000 |
| 07/21/2025 17:22 | 0 | 6.4000 |
| 07/21/2025 17:22 | 453 | 6.4000 |
| 07/21/2025 17:22 | 342 | 6.4000 |
| 07/21/2025 17:22 | 421 | 6.4000 |
| 07/21/2025 17:22 | 1253 | 6.4000 |
| 07/21/2025 17:21 | 15 | 6.3982 |
| 07/21/2025 17:21 | 0 | 6.3980 |
| 07/21/2025 17:21 | 0 | 6.4000 |
| 07/21/2025 17:21 | 453 | 6.3980 |
| 07/21/2025 17:21 | 68 | 6.39924 |
| 07/21/2025 17:21 | 1570 | 6.3980 |
| 07/21/2025 17:21 | 70 | 6.3980 |
| 07/21/2025 17:21 | 18 | 6.3980 |
| 07/21/2025 17:21 | 428 | 6.3986 |
| 07/21/2025 17:21 | 68 | 6.3980 |
| 07/21/2025 17:21 | 520 | 6.3980 |
| 07/21/2025 17:21 | 452 | 6.3980 |
| 07/21/2025 17:21 | 900 | 6.3980 |
| 07/21/2025 17:21 | 415 | 6.3980 |
| 07/21/2025 17:21 | 652 | 6.3980 |
| 07/21/2025 17:21 | 9 | 6.3980 |
| 07/21/2025 17:20 | 1161 | 6.3980 |
| 07/21/2025 17:20 | 1035 | 6.3980 |
| 07/21/2025 17:20 | 900 | 6.3980 |
| 07/21/2025 17:20 | 1253 | 6.3980 |
| 07/21/2025 17:20 | 436 | 6.3980 |
| 07/21/2025 17:20 | 2260 | 6.4000 |
| 07/21/2025 17:20 | 1253 | 6.4000 |
| 07/21/2025 17:20 | 1132 | 6.4000 |
| 07/21/2025 17:20 | 1253 | 6.4000 |
| 07/21/2025 17:20 | 199 | 6.4000 |
| 07/21/2025 17:20 | 52 | 6.4000 |
| 07/21/2025 17:20 | 451 | 6.4000 |
| 07/21/2025 17:20 | 1253 | 6.4000 |
| 07/21/2025 17:20 | 351 | 6.4000 |
| 07/21/2025 17:20 | 1278 | 6.4000 |
| 07/21/2025 17:20 | 1360 | 6.4000 |
| 07/21/2025 17:20 | 1785 | 6.4000 |
| 07/21/2025 17:20 | 1649 | 6.4000 |
| 07/21/2025 17:20 | 351 | 6.4000 |
| 07/21/2025 17:20 | 3 | 6.3998 |
| 07/21/2025 17:20 | 0 | 6.4000 |
| 07/21/2025 17:20 | 0 | 6.4000 |
| 07/21/2025 17:20 | 0 | 6.4000 |
| 07/21/2025 17:20 | 4 | 6.4000 |
| 07/21/2025 17:20 | 419 | 6.3980 |
| 07/21/2025 17:20 | 292 | 6.3980 |
| 07/21/2025 17:19 | 0 | 6.3980 |
| 07/21/2025 17:19 | 608 | 6.39826 |
| 07/21/2025 17:19 | 280 | 6.3984 |
| 07/21/2025 17:19 | 3 | 6.4000 |
| 07/21/2025 17:19 | 783 | 6.3986 |
| 07/21/2025 17:19 | 224 | 6.3980 |
| 07/21/2025 17:19 | 15 | 6.4000 |
| 07/21/2025 17:19 | 143 | 6.3980 |
| 07/21/2025 17:19 | 1 | 6.3980 |
| 07/21/2025 17:19 | 20 | 6.3980 |
| 07/21/2025 17:19 | 115 | 6.3980 |
| 07/21/2025 17:19 | 683 | 6.3980 |
| 07/21/2025 17:19 | 1253 | 6.3980 |
| 07/21/2025 17:19 | 369 | 6.3980 |
| 07/21/2025 17:19 | 1020 | 6.3980 |
| 07/21/2025 17:19 | 233 | 6.3980 |
| 07/21/2025 17:19 | 1033 | 6.3980 |
| 07/21/2025 17:19 | 3080 | 6.3980 |
| 07/21/2025 17:19 | 900 | 6.3980 |
| 07/21/2025 17:19 | 619 | 6.3980 |
| 07/21/2025 17:19 | 683 | 6.3980 |
| 07/21/2025 17:19 | 396 | 6.3960 |
| 07/21/2025 17:19 | 18 | 6.3960 |
| 07/21/2025 17:19 | 370 | 6.3960 |
| 07/21/2025 17:19 | 32 | 6.3960 |
| 07/21/2025 17:19 | 410 | 6.3960 |
| 07/21/2025 17:19 | 783 | 6.3946 |
| 07/21/2025 17:19 | 433 | 6.3940 |
| 07/21/2025 17:19 | 654 | 6.39496 |
| 07/21/2025 17:19 | 127 | 6.3940 |
| 07/21/2025 17:19 | 304 | 6.3940 |
| 07/21/2025 17:18 | 0 | 6.3960 |
| 07/21/2025 17:18 | 0 | 6.3940 |
| 07/21/2025 17:18 | 0 | 6.3960 |
| 07/21/2025 17:18 | 200 | 6.39488 |
| 07/21/2025 17:18 | 0 | 6.3960 |
| 07/21/2025 17:18 | 3800 | 6.39485 |
| 07/21/2025 17:18 | 0 | 6.3960 |
| 07/21/2025 17:18 | 552 | 6.3940 |
| 07/21/2025 17:18 | 110 | 6.3940 |
| 07/21/2025 17:18 | 80 | 6.3960 |
| 07/21/2025 17:18 | 373 | 6.3960 |
| 07/21/2025 17:18 | 1253 | 6.3960 |
| 07/21/2025 17:17 | 0 | 6.3960 |
| 07/21/2025 17:17 | 316 | 6.3940 |
| 07/21/2025 17:17 | 736 | 6.3960 |
| 07/21/2025 17:17 | 316 | 6.3960 |
| 07/21/2025 17:17 | 197 | 6.3960 |
| 07/21/2025 17:17 | 1 | 6.3960 |
| 07/21/2025 17:17 | 1 | 6.3940 |
| 07/21/2025 17:17 | 0 | 6.3960 |
| 07/21/2025 17:17 | 311 | 6.3960 |
| 07/21/2025 17:17 | 3 | 6.3976 |
| 07/21/2025 17:17 | 344 | 6.3940 |
| 07/21/2025 17:17 | 0 | 6.3940 |
| 07/21/2025 17:16 | 1 | 6.3960 |
| 07/21/2025 17:16 | 466 | 6.39475 |
| 07/21/2025 17:16 | 8 | 6.3940 |
| 07/21/2025 17:16 | 0 | 6.3940 |
| 07/21/2025 17:16 | 638 | 6.3940 |
| 07/21/2025 17:16 | 0 | 6.3940 |
| 07/21/2025 17:16 | 47 | 6.3920 |
| 07/21/2025 17:16 | 31 | 6.3920 |
| 07/21/2025 17:15 | 1253 | 6.3920 |
| 07/21/2025 17:15 | 1069 | 6.3920 |
| 07/21/2025 17:15 | 164 | 6.3920 |
| 07/21/2025 17:15 | 900 | 6.3920 |
| 07/21/2025 17:15 | 131 | 6.3920 |
| 07/21/2025 17:15 | 410 | 6.3920 |
| 07/21/2025 17:15 | 29 | 6.3940 |
| 07/21/2025 17:15 | 0 | 6.3920 |
| 07/21/2025 17:15 | 12 | 6.3920 |
| 07/21/2025 17:15 | 1239 | 6.3940 |
| 07/21/2025 17:15 | 565 | 6.3940 |
| 07/21/2025 17:15 | 422 | 6.3940 |
| 07/21/2025 17:15 | 1142 | 6.3940 |
| 07/21/2025 17:15 | 111 | 6.3940 |
| 07/21/2025 17:15 | 422 | 6.3920 |
| 07/21/2025 17:15 | 540 | 6.3940 |
| 07/21/2025 17:15 | 20 | 6.3940 |
| 07/21/2025 17:15 | 83 | 6.3900 |
| 07/21/2025 17:15 | 418 | 6.3900 |
| 07/21/2025 17:15 | 417 | 6.3920 |
| 07/21/2025 17:15 | 100 | 6.39129 |
| 07/21/2025 17:15 | 1523 | 6.3920 |
| 07/21/2025 17:15 | 187 | 6.3920 |
| 07/21/2025 17:15 | 78 | 6.39099 |
| 07/21/2025 17:14 | 7 | 6.3920 |
| 07/21/2025 17:14 | 0 | 6.3920 |
| 07/21/2025 17:14 | 246 | 6.3900 |
| 07/21/2025 17:14 | 369 | 6.3900 |
| 07/21/2025 17:14 | 1055 | 6.3900 |
| 07/21/2025 17:14 | 1200 | 6.3900 |
| 07/21/2025 17:14 | 246 | 6.3900 |
| 07/21/2025 17:14 | 394 | 6.3900 |
| 07/21/2025 17:14 | 9 | 6.3900 |
| 07/21/2025 17:14 | 5396 | 6.39056 |
| 07/21/2025 17:14 | 0 | 6.3920 |
| 07/21/2025 17:14 | 100 | 6.3900 |
| 07/21/2025 17:14 | 0 | 6.3920 |
| 07/21/2025 17:14 | 0 | 6.3900 |
| 07/21/2025 17:14 | 391 | 6.3900 |
| 07/21/2025 17:14 | 302 | 6.3900 |
| 07/21/2025 17:14 | 385 | 6.3900 |
| 07/21/2025 17:14 | 22 | 6.3900 |
| 07/21/2025 17:14 | 24 | 6.3900 |
| 07/21/2025 17:14 | 36 | 6.3900 |
| 07/21/2025 17:14 | 36 | 6.3900 |
| 07/21/2025 17:13 | 0 | 6.3900 |
| 07/21/2025 17:13 | 156 | 6.38952 |
| 07/21/2025 17:13 | 0 | 6.3880 |
| 07/21/2025 17:13 | 250 | 6.38893 |
| 07/21/2025 17:13 | 499 | 6.3900 |
| 07/21/2025 17:13 | 1 | 6.3880 |
| 07/21/2025 17:13 | 64 | 6.3880 |
| 07/21/2025 17:13 | 618 | 6.3900 |
| 07/21/2025 17:13 | 1253 | 6.3900 |
| 07/21/2025 17:12 | 0 | 6.3900 |
| 07/21/2025 17:12 | 0 | 6.3880 |
| 07/21/2025 17:12 | 688 | 6.3880 |
| 07/21/2025 17:12 | 14 | 6.3880 |
| 07/21/2025 17:12 | 556 | 6.3880 |
| 07/21/2025 17:12 | 367 | 6.3880 |
| 07/21/2025 17:12 | 213 | 6.3900 |
| 07/21/2025 17:12 | 1253 | 6.3900 |
| 07/21/2025 17:12 | 80 | 6.3900 |
| 07/21/2025 17:11 | 29 | 6.3860 |
| 07/21/2025 17:11 | 3347 | 6.38712 |
| 07/21/2025 17:11 | 0 | 6.3900 |
| 07/21/2025 17:11 | 0 | 6.3860 |
| 07/21/2025 17:11 | 318 | 6.3880 |
| 07/21/2025 17:11 | 783 | 6.3880 |
| 07/21/2025 17:11 | 68 | 6.3880 |
| 07/21/2025 17:11 | 68 | 6.3880 |
| 07/21/2025 17:11 | 16 | 6.3880 |
| 07/21/2025 17:11 | 15 | 6.3880 |
| 07/21/2025 17:11 | 1 | 6.3880 |
| 07/21/2025 17:11 | 206 | 6.3860 |
| 07/21/2025 17:11 | 5 | 6.3880 |
| 07/21/2025 17:10 | 77 | 6.3880 |
| 07/21/2025 17:10 | 0 | 6.3880 |
| 07/21/2025 17:10 | 182 | 6.3860 |
| 07/21/2025 17:10 | 139 | 6.3860 |
| 07/21/2025 17:10 | 762 | 6.3860 |
| 07/21/2025 17:10 | 152 | 6.3860 |
| 07/21/2025 17:10 | 1064 | 6.3860 |
| 07/21/2025 17:10 | 1253 | 6.3860 |
| 07/21/2025 17:10 | 437 | 6.3860 |
| 07/21/2025 17:10 | 3 | 6.3900 |
| 07/21/2025 17:10 | 777 | 6.38823 |
| 07/21/2025 17:10 | 491 | 6.3880 |
| 07/21/2025 17:10 | 1 | 6.3860 |
| 07/21/2025 17:09 | 0 | 6.3880 |
| 07/21/2025 17:09 | 0 | 6.3880 |
| 07/21/2025 17:09 | 0 | 6.3880 |
| 07/21/2025 17:09 | 10 | 6.3860 |
| 07/21/2025 17:09 | 0 | 6.3880 |
| 07/21/2025 17:09 | 200 | 6.3872 |
| 07/21/2025 17:09 | 2 | 6.3840 |
| 07/21/2025 17:09 | 1 | 6.3860 |
| 07/21/2025 17:09 | 2 | 6.3840 |
| 07/21/2025 17:09 | 15 | 6.3858 |
| 07/21/2025 17:09 | 1100 | 6.3860 |
| 07/21/2025 17:09 | 756 | 6.3860 |
| 07/21/2025 17:09 | 429 | 6.3860 |
| 07/21/2025 17:09 | 12 | 6.3860 |
| 07/21/2025 17:09 | 0 | 6.3860 |
| 07/21/2025 17:09 | 0 | 6.3880 |
| 07/21/2025 17:08 | 0 | 6.3840 |
| 07/21/2025 17:08 | 0 | 6.3840 |
| 07/21/2025 17:08 | 177 | 6.3840 |
| 07/21/2025 17:08 | 0 | 6.3860 |
| 07/21/2025 17:07 | 110 | 6.3822 |
| 07/21/2025 17:06 | 0 | 6.3840 |
| 07/21/2025 17:06 | 9 | 6.3840 |
| 07/21/2025 17:06 | 12 | 6.3820 |
| 07/21/2025 17:06 | 1 | 6.3840 |
| 07/21/2025 17:06 | 1 | 6.3840 |
| 07/21/2025 17:06 | 354 | 6.3820 |
| 07/21/2025 17:06 | 900 | 6.3840 |
| 07/21/2025 17:06 | 214 | 6.3840 |
| 07/21/2025 17:06 | 146 | 6.3840 |
| 07/21/2025 17:06 | 369 | 6.3840 |
| 07/21/2025 17:06 | 393 | 6.3840 |
| 07/21/2025 17:06 | 12 | 6.3840 |
| 07/21/2025 17:06 | 357 | 6.3840 |
| 07/21/2025 17:06 | 630 | 6.3840 |
| 07/21/2025 17:05 | 623 | 6.3840 |
| 07/21/2025 17:05 | 0 | 6.3840 |
| 07/21/2025 17:05 | 0 | 6.3820 |
| 07/21/2025 17:05 | 52 | 6.3840 |
| 07/21/2025 17:05 | 153 | 6.3840 |
| 07/21/2025 17:05 | 990 | 6.3840 |
| 07/21/2025 17:05 | 362 | 6.3840 |
| 07/21/2025 17:04 | 451 | 6.38148 |
| 07/21/2025 17:04 | 0 | 6.3840 |
| 07/21/2025 17:04 | 950 | 6.3800 |
| 07/21/2025 17:04 | 1253 | 6.3820 |
| 07/21/2025 17:04 | 423 | 6.3820 |
| 07/21/2025 17:04 | 561 | 6.3832 |
| 07/21/2025 17:04 | 621 | 6.38423 |
| 07/21/2025 17:04 | 0 | 6.3860 |
| 07/21/2025 17:04 | 800 | 6.3832 |
| 07/21/2025 17:04 | 1 | 6.3860 |
| 07/21/2025 17:04 | 69 | 6.3820 |
| 07/21/2025 17:03 | 255 | 6.3840 |
| 07/21/2025 17:03 | 0 | 6.3820 |
| 07/21/2025 17:03 | 0 | 6.3860 |
| 07/21/2025 17:03 | 573 | 6.3832 |
| 07/21/2025 17:03 | 9 | 6.3860 |
| 07/21/2025 17:03 | 8 | 6.3840 |
| 07/21/2025 17:03 | 243 | 6.3840 |
| 07/21/2025 17:03 | 1621 | 6.3840 |
| 07/21/2025 17:03 | 255 | 6.3840 |
| 07/21/2025 17:03 | 425 | 6.3840 |
| 07/21/2025 17:03 | 0 | 6.3840 |
| 07/21/2025 17:03 | 17 | 6.3840 |
| 07/21/2025 17:03 | 0 | 6.3820 |
| 07/21/2025 17:03 | 577 | 6.3840 |
| 07/21/2025 17:02 | 200 | 6.3812 |
| 07/21/2025 17:02 | 914 | 6.38223 |
| 07/21/2025 17:02 | 0 | 6.3840 |
| 07/21/2025 17:02 | 188 | 6.3820 |
| 07/21/2025 17:02 | 30 | 6.3836 |
| 07/21/2025 17:02 | 15 | 6.3840 |
| 07/21/2025 17:02 | 0 | 6.3820 |
| 07/21/2025 17:01 | 166 | 6.3798 |
| 07/21/2025 17:01 | 831 | 6.3780 |
| 07/21/2025 17:01 | 377 | 6.3780 |
| 07/21/2025 17:01 | 1253 | 6.3780 |
| 07/21/2025 17:01 | 5 | 6.3802 |
| 07/21/2025 17:01 | 1045 | 6.3820 |
| 07/21/2025 17:01 | 652 | 6.3820 |
| 07/21/2025 17:01 | 1464 | 6.3820 |
| 07/21/2025 17:01 | 12 | 6.3820 |
| 07/21/2025 17:01 | 107 | 6.3820 |
| 07/21/2025 17:01 | 18 | 6.3820 |
| 07/21/2025 17:01 | 2348 | 6.3820 |
| 07/21/2025 17:01 | 1800 | 6.3820 |
| 07/21/2025 17:01 | 425 | 6.3820 |
| 07/21/2025 17:01 | 221 | 6.3820 |
| 07/21/2025 17:01 | 12 | 6.3820 |
| 07/21/2025 17:01 | 1 | 6.3820 |
| 07/21/2025 17:00 | 397 | 6.3792 |
| 07/21/2025 17:00 | 15 | 6.3760 |
| 07/21/2025 17:00 | 296 | 6.3760 |
| 07/21/2025 17:00 | 900 | 6.3760 |
| 07/21/2025 17:00 | 1115 | 6.3760 |
| 07/21/2025 17:00 | 1 | 6.3740 |
| 07/21/2025 17:00 | 291 | 6.3740 |
| 07/21/2025 17:00 | 301 | 6.3740 |
| 07/21/2025 17:00 | 305 | 6.3740 |
| 07/21/2025 17:00 | 517 | 6.3740 |
| 07/21/2025 17:00 | 198 | 6.3720 |
| 07/21/2025 17:00 | 165 | 6.3720 |
| 07/21/2025 17:00 | 463 | 6.3720 |
| 07/21/2025 17:00 | 768 | 6.3720 |
| 07/21/2025 17:00 | 104 | 6.3700 |
| 07/21/2025 17:00 | 148 | 6.3700 |
| 07/21/2025 17:00 | 1066 | 6.3700 |
| 07/21/2025 17:00 | 784 | 6.3700 |
| 07/21/2025 17:00 | 129 | 6.3700 |
| 07/21/2025 17:00 | 900 | 6.3700 |
| 07/21/2025 17:00 | 293 | 6.3700 |
| 07/21/2025 17:00 | 355 | 6.3720 |
| 07/21/2025 17:00 | 19 | 6.3720 |
| 07/21/2025 17:00 | 331 | 6.3720 |
| 07/21/2025 16:59 | 7 | 6.3720 |
| 07/21/2025 16:59 | 1 | 6.3740 |
| 07/21/2025 16:59 | 0 | 6.3740 |
| 07/21/2025 16:59 | 0 | 6.3740 |
| 07/21/2025 16:59 | 1 | 6.3740 |
| 07/21/2025 16:59 | 3 | 6.3740 |
| 07/21/2025 16:59 | 784 | 6.37071 |
| 07/21/2025 16:58 | 17 | 6.3720 |
| 07/21/2025 16:58 | 50 | 6.3722 |
| 07/21/2025 16:58 | 1 | 6.3740 |
| 07/21/2025 16:58 | 274 | 6.3740 |
| 07/21/2025 16:58 | 18 | 6.3720 |
| 07/21/2025 16:58 | 14 | 6.3720 |
| 07/21/2025 16:58 | 342 | 6.3720 |
| 07/21/2025 16:58 | 0 | 6.3740 |
| 07/21/2025 16:58 | 43 | 6.3700 |
| 07/21/2025 16:58 | 31 | 6.3700 |
| 07/21/2025 16:58 | 185 | 6.37154 |
| 07/21/2025 16:58 | 0 | 6.3720 |
| 07/21/2025 16:58 | 0 | 6.3700 |
| 07/21/2025 16:57 | 18 | 6.3720 |
| 07/21/2025 16:57 | 17 | 6.3720 |
| 07/21/2025 16:57 | 391 | 6.3720 |
| 07/21/2025 16:57 | 554 | 6.3740 |
| 07/21/2025 16:57 | 282 | 6.3740 |
| 07/21/2025 16:57 | 0 | 6.3740 |
| 07/21/2025 16:57 | 0 | 6.3740 |
| 07/21/2025 16:57 | 0 | 6.3740 |
| 07/21/2025 16:57 | 1 | 6.3700 |
| 07/21/2025 16:57 | 0 | 6.3720 |
| 07/21/2025 16:56 | 0 | 6.3720 |
| 07/21/2025 16:56 | 0 | 6.3740 |
| 07/21/2025 16:55 | 0 | 6.3740 |
| 07/21/2025 16:55 | 0 | 6.3700 |
| 07/21/2025 16:55 | 5 | 6.3740 |
| 07/21/2025 16:55 | 1 | 6.3740 |
| 07/21/2025 16:55 | 1 | 6.3740 |
| 07/21/2025 16:55 | 1 | 6.3720 |
| 07/21/2025 16:55 | 194 | 6.3720 |
| 07/21/2025 16:55 | 131 | 6.3720 |
| 07/21/2025 16:55 | 220 | 6.3720 |
| 07/21/2025 16:55 | 871 | 6.3720 |
| 07/21/2025 16:55 | 2249 | 6.3726 |
| 07/21/2025 16:55 | 0 | 6.3720 |
| 07/21/2025 16:54 | 0 | 6.3740 |
| 07/21/2025 16:54 | 0 | 6.3720 |
| 07/21/2025 16:54 | 0 | 6.3740 |
| 07/21/2025 16:54 | 404 | 6.3720 |
| 07/21/2025 16:54 | 1668 | 6.3720 |
| 07/21/2025 16:54 | 12 | 6.3720 |
| 07/21/2025 16:54 | 535 | 6.3720 |
| 07/21/2025 16:54 | 916 | 6.3720 |
| 07/21/2025 16:54 | 1548 | 6.3720 |
| 07/21/2025 16:54 | 12 | 6.3720 |
| 07/21/2025 16:54 | 327 | 6.37225 |
| 07/21/2025 16:54 | 519 | 6.3730 |
| 07/21/2025 16:53 | 1 | 6.3740 |
| 07/21/2025 16:53 | 623 | 6.37448 |
| 07/21/2025 16:53 | 93 | 6.3740 |
| 07/21/2025 16:53 | 0 | 6.3720 |
| 07/21/2025 16:53 | 135 | 6.3740 |
| 07/21/2025 16:52 | 378 | 6.3760 |
| 07/21/2025 16:52 | 159 | 6.3760 |
| 07/21/2025 16:52 | 874 | 6.3760 |
| 07/21/2025 16:52 | 966 | 6.3760 |
| 07/21/2025 16:52 | 1000 | 6.3760 |
| 07/21/2025 16:52 | 2245 | 6.3760 |
| 07/21/2025 16:52 | 404 | 6.3780 |
| 07/21/2025 16:52 | 71 | 6.3780 |
| 07/21/2025 16:52 | 12 | 6.3780 |
| 07/21/2025 16:52 | 0 | 6.3800 |
| 07/21/2025 16:52 | 123 | 6.3800 |
| 07/21/2025 16:52 | 495 | 6.3800 |
| 07/21/2025 16:52 | 48 | 6.3820 |
| 07/21/2025 16:51 | 12 | 6.3800 |
| 07/21/2025 16:51 | 79 | 6.3820 |
| 07/21/2025 16:51 | 1253 | 6.3820 |
| 07/21/2025 16:51 | 289 | 6.3800 |
| 07/21/2025 16:51 | 2794 | 6.3806 |
| 07/21/2025 16:51 | 4 | 6.3800 |
| 07/21/2025 16:51 | 210 | 6.3800 |
| 07/21/2025 16:51 | 10 | 6.3800 |
| 07/21/2025 16:51 | 17 | 6.3800 |
| 07/21/2025 16:51 | 28 | 6.3800 |
| 07/21/2025 16:51 | 42 | 6.3800 |
| 07/21/2025 16:51 | 604 | 6.3800 |
| 07/21/2025 16:51 | 1140 | 6.3800 |
| 07/21/2025 16:51 | 245 | 6.3786 |
| 07/21/2025 16:51 | 723 | 6.3800 |
| 07/21/2025 16:51 | 20 | 6.3760 |
| 07/21/2025 16:51 | 280 | 6.3800 |
| 07/21/2025 16:51 | 269 | 6.3800 |
| 07/21/2025 16:51 | 734 | 6.3800 |
| 07/21/2025 16:51 | 214 | 6.3780 |
| 07/21/2025 16:51 | 5000 | 6.3760 |
| 07/21/2025 16:51 | 667 | 6.3760 |
| 07/21/2025 16:51 | 1360 | 6.3760 |
| 07/21/2025 16:51 | 3 | 6.3760 |
| 07/21/2025 16:49 | 1 | 6.3700 |
| 07/21/2025 16:49 | 44 | 6.37148 |
| 07/21/2025 16:49 | 0 | 6.3700 |
| 07/21/2025 16:49 | 0 | 6.3700 |
| 07/21/2025 16:49 | 0 | 6.3740 |
| 07/21/2025 16:49 | 0 | 6.3740 |
| 07/21/2025 16:49 | 1616 | 6.36803 |
| 07/21/2025 16:49 | 1 | 6.3660 |
| 07/21/2025 16:49 | 1127 | 6.3720 |
| 07/21/2025 16:49 | 619 | 6.3720 |
| 07/21/2025 16:49 | 610 | 6.3720 |
| 07/21/2025 16:49 | 998 | 6.3720 |
| 07/21/2025 16:49 | 625 | 6.3720 |
| 07/21/2025 16:49 | 1253 | 6.3720 |
| 07/21/2025 16:49 | 11 | 6.3700 |
| 07/21/2025 16:49 | 14 | 6.3700 |
| 07/21/2025 16:49 | 362 | 6.3700 |
| 07/21/2025 16:49 | 284 | 6.3700 |
| 07/21/2025 16:49 | 129 | 6.3700 |
| 07/21/2025 16:49 | 284 | 6.3700 |
| 07/21/2025 16:49 | 560 | 6.3700 |
| 07/21/2025 16:49 | 615 | 6.3700 |
| 07/21/2025 16:49 | 369 | 6.3700 |
| 07/21/2025 16:49 | 757 | 6.3700 |
| 07/21/2025 16:49 | 13 | 6.3660 |
| 07/21/2025 16:49 | 1 | 6.3700 |
| 07/21/2025 16:49 | 5 | 6.3696 |
| 07/21/2025 16:48 | 21 | 6.3700 |
| 07/21/2025 16:48 | 14 | 6.3680 |
| 07/21/2025 16:48 | 10 | 6.3680 |
| 07/21/2025 16:48 | 0 | 6.3640 |
| 07/21/2025 16:48 | 5 | 6.3700 |
| 07/21/2025 16:48 | 302 | 6.3660 |
| 07/21/2025 16:47 | 1561 | 6.3680 |
| 07/21/2025 16:47 | 12 | 6.3680 |
| 07/21/2025 16:47 | 1262 | 6.3720 |
| 07/21/2025 16:47 | 121 | 6.3740 |
| 07/21/2025 16:47 | 190 | 6.3740 |
| 07/21/2025 16:47 | 1569 | 6.3740 |
| 07/21/2025 16:47 | 5 | 6.3740 |
| 07/21/2025 16:47 | 39 | 6.3760 |
| 07/21/2025 16:47 | 1164 | 6.3732 |
| 07/21/2025 16:46 | 13 | 6.3720 |
| 07/21/2025 16:46 | 51296 | 6.37208 |
| 07/21/2025 16:46 | 33 | 6.3720 |
| 07/21/2025 16:46 | 0 | 6.3760 |
| 07/21/2025 16:45 | 102 | 6.3740 |
| 07/21/2025 16:45 | 1 | 6.3740 |
| 07/21/2025 16:45 | 2827 | 6.3740 |
| 07/21/2025 16:45 | 2 | 6.3740 |
| 07/21/2025 16:45 | 0 | 6.3740 |
| 07/21/2025 16:45 | 0 | 6.3720 |
| 07/21/2025 16:45 | 284 | 6.3740 |
| 07/21/2025 16:44 | 760 | 6.3740 |
| 07/21/2025 16:44 | 1463 | 6.3740 |
| 07/21/2025 16:44 | 858 | 6.3740 |
| 07/21/2025 16:44 | 10 | 6.3740 |
| 07/21/2025 16:44 | 0 | 6.3760 |
| 07/21/2025 16:44 | 1253 | 6.3760 |
| 07/21/2025 16:44 | 413 | 6.3760 |
| 07/21/2025 16:44 | 48 | 6.3760 |
| 07/21/2025 16:44 | 686 | 6.3760 |
| 07/21/2025 16:44 | 2 | 6.3760 |
| 07/21/2025 16:44 | 1 | 6.3720 |
| 07/21/2025 16:44 | 625 | 6.3740 |
| 07/21/2025 16:44 | 542 | 6.3740 |
| 07/21/2025 16:44 | 994 | 6.3740 |
| 07/21/2025 16:44 | 604 | 6.3740 |
| 07/21/2025 16:44 | 1253 | 6.3740 |
| 07/21/2025 16:44 | 1412 | 6.3740 |
| 07/21/2025 16:44 | 1253 | 6.3740 |
| 07/21/2025 16:44 | 622 | 6.3740 |
| 07/21/2025 16:44 | 562 | 6.3740 |
| 07/21/2025 16:44 | 11 | 6.3740 |
| 07/21/2025 16:44 | 17 | 6.3740 |
| 07/21/2025 16:44 | 1440 | 6.3740 |
| 07/21/2025 16:44 | 278 | 6.3740 |
| 07/21/2025 16:44 | 971 | 6.3740 |
| 07/21/2025 16:44 | 1253 | 6.3740 |
| 07/21/2025 16:44 | 416 | 6.3720 |
| 07/21/2025 16:44 | 558 | 6.3720 |
| 07/21/2025 16:44 | 583 | 6.3720 |
| 07/21/2025 16:44 | 1253 | 6.3720 |
| 07/21/2025 16:44 | 650 | 6.3720 |
| 07/21/2025 16:44 | 1003 | 6.3700 |
| 07/21/2025 16:44 | 1511 | 6.3720 |
| 07/21/2025 16:44 | 1008 | 6.3720 |
| 07/21/2025 16:44 | 637 | 6.3720 |
| 07/21/2025 16:44 | 11 | 6.3720 |
| 07/21/2025 16:44 | 567 | 6.3720 |
| 07/21/2025 16:44 | 576 | 6.3720 |
| 07/21/2025 16:44 | 1253 | 6.3720 |
| 07/21/2025 16:44 | 1484 | 6.3720 |
| 07/21/2025 16:44 | 0 | 6.3720 |
| 07/21/2025 16:44 | 3500 | 6.3720 |
| 07/21/2025 16:44 | 574 | 6.3720 |
| 07/21/2025 16:44 | 606 | 6.3720 |
| 07/21/2025 16:44 | 1253 | 6.3720 |
| 07/21/2025 16:44 | 1032 | 6.3720 |
| 07/21/2025 16:44 | 1502 | 6.3720 |
| 07/21/2025 16:44 | 1253 | 6.3700 |
| 07/21/2025 16:44 | 2799 | 6.3700 |
| 07/21/2025 16:44 | 997 | 6.3700 |
| 07/21/2025 16:44 | 646 | 6.3700 |
| 07/21/2025 16:44 | 612 | 6.3700 |
| 07/21/2025 16:44 | 1526 | 6.3700 |
| 07/21/2025 16:44 | 566 | 6.3680 |
| 07/21/2025 16:44 | 4 | 6.3680 |
| 07/21/2025 16:44 | 13 | 6.3680 |
| 07/21/2025 16:44 | 13 | 6.3680 |
| 07/21/2025 16:44 | 566 | 6.3680 |
| 07/21/2025 16:43 | 4011 | 6.3660 |
| 07/21/2025 16:43 | 1161 | 6.3660 |
| 07/21/2025 16:43 | 779 | 6.3660 |
| 07/21/2025 16:43 | 1463 | 6.3680 |
| 07/21/2025 16:43 | 638 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 556 | 6.3680 |
| 07/21/2025 16:43 | 659 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 4 | 6.3700 |
| 07/21/2025 16:43 | 40 | 6.3700 |
| 07/21/2025 16:43 | 1488 | 6.3680 |
| 07/21/2025 16:43 | 277 | 6.3680 |
| 07/21/2025 16:43 | 1276 | 6.3680 |
| 07/21/2025 16:43 | 545 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 648 | 6.3680 |
| 07/21/2025 16:43 | 1487 | 6.3680 |
| 07/21/2025 16:43 | 589 | 6.3680 |
| 07/21/2025 16:43 | 1631 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 584 | 6.3680 |
| 07/21/2025 16:43 | 348 | 6.3680 |
| 07/21/2025 16:43 | 1008 | 6.3680 |
| 07/21/2025 16:43 | 277 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 2067 | 6.3700 |
| 07/21/2025 16:43 | 588 | 6.3700 |
| 07/21/2025 16:43 | 277 | 6.3700 |
| 07/21/2025 16:43 | 992 | 6.3700 |
| 07/21/2025 16:43 | 1253 | 6.3700 |
| 07/21/2025 16:43 | 2892 | 6.3700 |
| 07/21/2025 16:43 | 1345 | 6.3700 |
| 07/21/2025 16:43 | 604 | 6.3700 |
| 07/21/2025 16:43 | 561 | 6.3700 |
| 07/21/2025 16:43 | 1508 | 6.3700 |
| 07/21/2025 16:43 | 3340 | 6.3680 |
| 07/21/2025 16:43 | 3340 | 6.3680 |
| 07/21/2025 16:43 | 3340 | 6.3680 |
| 07/21/2025 16:43 | 3340 | 6.3680 |
| 07/21/2025 16:43 | 476 | 6.3680 |
| 07/21/2025 16:43 | 913 | 6.3680 |
| 07/21/2025 16:43 | 1240 | 6.3680 |
| 07/21/2025 16:43 | 1359 | 6.3680 |
| 07/21/2025 16:43 | 625 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 438 | 6.3680 |
| 07/21/2025 16:43 | 1281 | 6.3680 |
| 07/21/2025 16:43 | 10 | 6.3680 |
| 07/21/2025 16:43 | 1301 | 6.3680 |
| 07/21/2025 16:43 | 299 | 6.3680 |
| 07/21/2025 16:43 | 294 | 6.3680 |
| 07/21/2025 16:43 | 49 | 6.3680 |
| 07/21/2025 16:43 | 10 | 6.3680 |
| 07/21/2025 16:43 | 1819 | 6.3680 |
| 07/21/2025 16:43 | 297 | 6.3680 |
| 07/21/2025 16:43 | 1224 | 6.3680 |
| 07/21/2025 16:43 | 2116 | 6.3680 |
| 07/21/2025 16:43 | 1981 | 6.3680 |
| 07/21/2025 16:43 | 1359 | 6.3680 |
| 07/21/2025 16:43 | 1570 | 6.3680 |
| 07/21/2025 16:43 | 2008 | 6.3680 |
| 07/21/2025 16:43 | 1332 | 6.3680 |
| 07/21/2025 16:43 | 1084 | 6.3680 |
| 07/21/2025 16:43 | 360 | 6.3680 |
| 07/21/2025 16:43 | 1908 | 6.3680 |
| 07/21/2025 16:43 | 349 | 6.3680 |
| 07/21/2025 16:43 | 12 | 6.3680 |
| 07/21/2025 16:43 | 44 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 643 | 6.3680 |
| 07/21/2025 16:43 | 629 | 6.3680 |
| 07/21/2025 16:43 | 691 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 1424 | 6.3680 |
| 07/21/2025 16:43 | 463 | 6.3680 |
| 07/21/2025 16:43 | 1198 | 6.3680 |
| 07/21/2025 16:43 | 964 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 594 | 6.3700 |
| 07/21/2025 16:43 | 544 | 6.3700 |
| 07/21/2025 16:43 | 596 | 6.3700 |
| 07/21/2025 16:43 | 657 | 6.3700 |
| 07/21/2025 16:43 | 760 | 6.3700 |
| 07/21/2025 16:43 | 376 | 6.3700 |
| 07/21/2025 16:43 | 100 | 6.3700 |
| 07/21/2025 16:43 | 518 | 6.3700 |
| 07/21/2025 16:43 | 191 | 6.3680 |
| 07/21/2025 16:43 | 159 | 6.3680 |
| 07/21/2025 16:43 | 447 | 6.3680 |
| 07/21/2025 16:43 | 863 | 6.3680 |
| 07/21/2025 16:43 | 217 | 6.3680 |
| 07/21/2025 16:43 | 181 | 6.3680 |
| 07/21/2025 16:43 | 507 | 6.3680 |
| 07/21/2025 16:43 | 1159 | 6.3680 |
| 07/21/2025 16:43 | 94 | 6.3680 |
| 07/21/2025 16:43 | 1084 | 6.3680 |
| 07/21/2025 16:43 | 842 | 6.3680 |
| 07/21/2025 16:43 | 217 | 6.3680 |
| 07/21/2025 16:43 | 181 | 6.3680 |
| 07/21/2025 16:43 | 1084 | 6.3680 |
| 07/21/2025 16:43 | 101 | 6.3680 |
| 07/21/2025 16:43 | 1152 | 6.3680 |
| 07/21/2025 16:43 | 217 | 6.3680 |
| 07/21/2025 16:43 | 181 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 507 | 6.3680 |
| 07/21/2025 16:43 | 217 | 6.3680 |
| 07/21/2025 16:43 | 181 | 6.3680 |
| 07/21/2025 16:43 | 232 | 6.3680 |
| 07/21/2025 16:43 | 275 | 6.3680 |
| 07/21/2025 16:43 | 1084 | 6.3680 |
| 07/21/2025 16:43 | 79 | 6.3680 |
| 07/21/2025 16:43 | 410 | 6.3680 |
| 07/21/2025 16:43 | 91 | 6.3680 |
| 07/21/2025 16:43 | 75 | 6.3680 |
| 07/21/2025 16:43 | 212 | 6.3680 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 297 | 6.3666 |
| 07/21/2025 16:43 | 1253 | 6.3680 |
| 07/21/2025 16:43 | 977 | 6.3680 |
| 07/21/2025 16:43 | 283 | 6.3664 |
| 07/21/2025 16:43 | 16 | 6.3644 |
| 07/21/2025 16:43 | 324 | 6.3680 |
| 07/21/2025 16:43 | 929 | 6.3680 |
| 07/21/2025 16:42 | 1 | 6.3644 |
| 07/21/2025 16:42 | 38 | 6.36697 |
| 07/21/2025 16:42 | 0 | 6.3680 |
| 07/21/2025 16:42 | 0 | 6.3680 |
| 07/21/2025 16:42 | 20 | 6.3680 |
| 07/21/2025 16:41 | 0 | 6.3700 |
| 07/21/2025 16:41 | 17 | 6.3680 |
| 07/21/2025 16:41 | 1 | 6.3680 |
| 07/21/2025 16:41 | 1100 | 6.3680 |
| 07/21/2025 16:41 | 152 | 6.3680 |
| 07/21/2025 16:41 | 1253 | 6.3680 |
| 07/21/2025 16:41 | 1253 | 6.3680 |
| 07/21/2025 16:41 | 42 | 6.36742 |
| 07/21/2025 16:41 | 1000 | 6.36701 |
| 07/21/2025 16:41 | 1 | 6.3660 |
| 07/21/2025 16:40 | 559 | 6.3680 |
| 07/21/2025 16:40 | 392 | 6.3680 |
| 07/21/2025 16:40 | 52 | 6.3680 |
| 07/21/2025 16:40 | 490 | 6.3680 |
| 07/21/2025 16:40 | 3340 | 6.3680 |
| 07/21/2025 16:40 | 1 | 6.3680 |
| 07/21/2025 16:40 | 27 | 6.36648 |
| 07/21/2025 16:40 | 0 | 6.3640 |
| 07/21/2025 16:40 | 259 | 6.3640 |
| 07/21/2025 16:40 | 187 | 6.3640 |
| 07/21/2025 16:40 | 1 | 6.3680 |
| 07/21/2025 16:39 | 3143 | 6.36507 |
| 07/21/2025 16:39 | 0 | 6.3680 |
| 07/21/2025 16:39 | 820 | 6.3660 |
| 07/21/2025 16:39 | 1253 | 6.3640 |
| 07/21/2025 16:39 | 46 | 6.3640 |
| 07/21/2025 16:39 | 12 | 6.3640 |
| 07/21/2025 16:38 | 115 | 6.3640 |
| 07/21/2025 16:38 | 2 | 6.3660 |
| 07/21/2025 16:38 | 293 | 6.3640 |
| 07/21/2025 16:38 | 13 | 6.3680 |
| 07/21/2025 16:38 | 3048 | 6.3652 |
| 07/21/2025 16:38 | 346 | 6.3660 |
| 07/21/2025 16:37 | 165 | 6.36524 |
| 07/21/2025 16:37 | 26 | 6.3660 |
| 07/21/2025 16:37 | 665 | 6.3660 |
| 07/21/2025 16:37 | 1000 | 6.36524 |
| 07/21/2025 16:37 | 588 | 6.3660 |
| 07/21/2025 16:37 | 651 | 6.3660 |
| 07/21/2025 16:37 | 1 | 6.3660 |
| 07/21/2025 16:37 | 0 | 6.3660 |
| 07/21/2025 16:37 | 12 | 6.3640 |
| 07/21/2025 16:37 | 15 | 6.36488 |
| 07/21/2025 16:37 | 0 | 6.3640 |
| 07/21/2025 16:36 | 484 | 6.36448 |
| 07/21/2025 16:36 | 5 | 6.3660 |
| 07/21/2025 16:36 | 57 | 6.3660 |
| 07/21/2025 16:36 | 0 | 6.3660 |
| 07/21/2025 16:36 | 16928 | 6.3640 |
| 07/21/2025 16:36 | 1 | 6.3660 |
| 07/21/2025 16:35 | 29 | 6.3660 |
| 07/21/2025 16:35 | 1253 | 6.3660 |
| 07/21/2025 16:35 | 139 | 6.3660 |
| 07/21/2025 16:35 | 1 | 6.3660 |
| 07/21/2025 16:35 | 64 | 6.3640 |
| 07/21/2025 16:35 | 4 | 6.3620 |
| 07/21/2025 16:35 | 1253 | 6.3660 |
| 07/21/2025 16:35 | 855 | 6.3660 |