Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:32:27
|
Geld
20.03.2026 -
16:32:38
|
Geld Volumen |
Brief
20.03.2026 -
16:32:38
|
Brief Volumen |
|---|---|---|---|---|
|
6.1560
-0.04
(
-0.65% )
|
6.1540
|
1'212 |
6.1560
|
165 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:32 | 320 | 6.1535 |
| 03/20/2026 16:32 | 18 | 6.1560 |
| 03/20/2026 16:32 | 133 | 6.1560 |
| 03/20/2026 16:32 | 524 | 6.1560 |
| 03/20/2026 16:32 | 363 | 6.1540 |
| 03/20/2026 16:32 | 363 | 6.1540 |
| 03/20/2026 16:32 | 3 | 6.1520 |
| 03/20/2026 16:32 | 35 | 6.1520 |
| 03/20/2026 16:32 | 53 | 6.1520 |
| 03/20/2026 16:32 | 2 | 6.1520 |
| 03/20/2026 16:32 | 453 | 6.1520 |
| 03/20/2026 16:31 | 80 | 6.1520 |
| 03/20/2026 16:31 | 616 | 6.1520 |
| 03/20/2026 16:31 | 776 | 6.1520 |
| 03/20/2026 16:31 | 336 | 6.1520 |
| 03/20/2026 16:31 | 145 | 6.1540 |
| 03/20/2026 16:31 | 382 | 6.1540 |
| 03/20/2026 16:31 | 147 | 6.1540 |
| 03/20/2026 16:31 | 0 | 6.1560 |
| 03/20/2026 16:31 | 2 | 6.1540 |
| 03/20/2026 16:31 | 404 | 6.1540 |
| 03/20/2026 16:31 | 1132 | 6.1540 |
| 03/20/2026 16:31 | 5 | 6.1540 |
| 03/20/2026 16:31 | 4231 | 6.1530 |
| 03/20/2026 16:31 | 4231 | 6.1530 |
| 03/20/2026 16:31 | 158 | 6.1520 |
| 03/20/2026 16:31 | 100 | 6.1520 |
| 03/20/2026 16:31 | 524 | 6.1520 |
| 03/20/2026 16:31 | 175 | 6.1490 |
| 03/20/2026 16:31 | 156 | 6.1520 |
| 03/20/2026 16:31 | 0 | 6.1440 |
| 03/20/2026 16:31 | 100 | 6.1500 |
| 03/20/2026 16:31 | 149 | 6.1500 |
| 03/20/2026 16:31 | 524 | 6.1500 |
| 03/20/2026 16:31 | 151 | 6.1480 |
| 03/20/2026 16:31 | 100 | 6.1460 |
| 03/20/2026 16:31 | 482 | 6.1460 |
| 03/20/2026 16:31 | 524 | 6.1460 |
| 03/20/2026 16:31 | 524 | 6.1460 |
| 03/20/2026 16:31 | 3507 | 6.1460 |
| 03/20/2026 16:31 | 3507 | 6.1460 |
| 03/20/2026 16:31 | 11724 | 6.1460 |
| 03/20/2026 16:31 | 11724 | 6.1460 |
| 03/20/2026 16:31 | 1065 | 6.1460 |
| 03/20/2026 16:31 | 473 | 6.1460 |
| 03/20/2026 16:31 | 749 | 6.1480 |
| 03/20/2026 16:31 | 650 | 6.1480 |
| 03/20/2026 16:31 | 372 | 6.1480 |
| 03/20/2026 16:31 | 38 | 6.1480 |
| 03/20/2026 16:31 | 372 | 6.1480 |
| 03/20/2026 16:31 | 524 | 6.1480 |
| 03/20/2026 16:31 | 149 | 6.1480 |
| 03/20/2026 16:31 | 524 | 6.1480 |
| 03/20/2026 16:31 | 81 | 6.1460 |
| 03/20/2026 16:31 | 149 | 6.1460 |
| 03/20/2026 16:31 | 372 | 6.1460 |
| 03/20/2026 16:31 | 90 | 6.1460 |
| 03/20/2026 16:31 | 150 | 6.1460 |
| 03/20/2026 16:31 | 1 | 6.1480 |
| 03/20/2026 16:30 | 143 | 6.1460 |
| 03/20/2026 16:30 | 29 | 6.1460 |
| 03/20/2026 16:30 | 1 | 6.1460 |
| 03/20/2026 16:30 | 524 | 6.1460 |
| 03/20/2026 16:30 | 141 | 6.1460 |
| 03/20/2026 16:30 | 8 | 6.1460 |
| 03/20/2026 16:30 | 0 | 6.1440 |
| 03/20/2026 16:30 | 5 | 6.1460 |
| 03/20/2026 16:30 | 21341 | 6.1440 |
| 03/20/2026 16:30 | 1 | 6.1460 |
| 03/20/2026 16:30 | 265 | 6.1420 |
| 03/20/2026 16:30 | 10 | 6.1460 |
| 03/20/2026 16:30 | 524 | 6.1440 |
| 03/20/2026 16:30 | 132 | 6.1440 |
| 03/20/2026 16:30 | 100 | 6.1440 |
| 03/20/2026 16:30 | 62 | 6.1400 |
| 03/20/2026 16:30 | 469 | 6.1400 |
| 03/20/2026 16:30 | 524 | 6.1440 |
| 03/20/2026 16:30 | 152 | 6.1440 |
| 03/20/2026 16:30 | 0 | 6.1440 |
| 03/20/2026 16:30 | 220 | 6.1400 |
| 03/20/2026 16:30 | 98 | 6.1400 |
| 03/20/2026 16:30 | 257 | 6.1400 |
| 03/20/2026 16:30 | 321 | 6.1420 |
| 03/20/2026 16:30 | 49 | 6.1420 |
| 03/20/2026 16:30 | 98 | 6.1420 |
| 03/20/2026 16:30 | 263 | 6.1400 |
| 03/20/2026 16:30 | 524 | 6.1420 |
| 03/20/2026 16:30 | 140 | 6.1420 |
| 03/20/2026 16:29 | 0 | 6.1440 |
| 03/20/2026 16:29 | 18 | 6.1420 |
| 03/20/2026 16:29 | 8 | 6.1420 |
| 03/20/2026 16:29 | 155 | 6.1420 |
| 03/20/2026 16:29 | 0 | 6.1440 |
| 03/20/2026 16:29 | 169 | 6.1440 |
| 03/20/2026 16:29 | 524 | 6.1440 |
| 03/20/2026 16:29 | 21 | 6.1440 |
| 03/20/2026 16:29 | 200 | 6.1400 |
| 03/20/2026 16:29 | 3 | 6.1440 |
| 03/20/2026 16:29 | 1000 | 6.14313 |
| 03/20/2026 16:29 | 449 | 6.1420 |
| 03/20/2026 16:29 | 524 | 6.1420 |
| 03/20/2026 16:29 | 524 | 6.1420 |
| 03/20/2026 16:29 | 168 | 6.1420 |
| 03/20/2026 16:29 | 14 | 6.1400 |
| 03/20/2026 16:29 | 0 | 6.1440 |
| 03/20/2026 16:29 | 0 | 6.1440 |
| 03/20/2026 16:29 | 24 | 6.1440 |
| 03/20/2026 16:29 | 1071 | 6.13885 |
| 03/20/2026 16:29 | 4 | 6.1440 |
| 03/20/2026 16:29 | 204 | 6.1416 |
| 03/20/2026 16:29 | 24 | 6.1400 |
| 03/20/2026 16:29 | 32 | 6.1420 |
| 03/20/2026 16:29 | 99 | 6.1420 |
| 03/20/2026 16:28 | 0 | 6.1420 |
| 03/20/2026 16:28 | 524 | 6.1400 |
| 03/20/2026 16:28 | 156 | 6.1400 |
| 03/20/2026 16:28 | 0 | 6.1420 |
| 03/20/2026 16:28 | 200 | 6.1420 |
| 03/20/2026 16:28 | 0 | 6.1420 |
| 03/20/2026 16:28 | 396 | 6.1380 |
| 03/20/2026 16:28 | 52 | 6.1380 |
| 03/20/2026 16:28 | 99 | 6.1400 |
| 03/20/2026 16:28 | 505 | 6.1400 |
| 03/20/2026 16:28 | 1 | 6.1420 |
| 03/20/2026 16:28 | 320 | 6.1420 |
| 03/20/2026 16:28 | 511 | 6.1400 |
| 03/20/2026 16:28 | 94 | 6.1400 |
| 03/20/2026 16:28 | 561 | 6.1400 |
| 03/20/2026 16:28 | 1294 | 6.14191 |
| 03/20/2026 16:28 | 405 | 6.1400 |
| 03/20/2026 16:28 | 54 | 6.1400 |
| 03/20/2026 16:28 | 476 | 6.1420 |
| 03/20/2026 16:28 | 37 | 6.1420 |
| 03/20/2026 16:28 | 524 | 6.1420 |
| 03/20/2026 16:28 | 0 | 6.1420 |
| 03/20/2026 16:28 | 400 | 6.1420 |
| 03/20/2026 16:28 | 230 | 6.1420 |
| 03/20/2026 16:28 | 20 | 6.1420 |
| 03/20/2026 16:28 | 524 | 6.1420 |
| 03/20/2026 16:28 | 85 | 6.1420 |
| 03/20/2026 16:28 | 230 | 6.1420 |
| 03/20/2026 16:28 | 495 | 6.1420 |
| 03/20/2026 16:28 | 272 | 6.1420 |
| 03/20/2026 16:28 | 524 | 6.1440 |
| 03/20/2026 16:28 | 130 | 6.1440 |
| 03/20/2026 16:28 | 2 | 6.1460 |
| 03/20/2026 16:28 | 524 | 6.1440 |
| 03/20/2026 16:28 | 124 | 6.1440 |
| 03/20/2026 16:28 | 5 | 6.14577 |
| 03/20/2026 16:28 | 16 | 6.14576 |
| 03/20/2026 16:28 | 16 | 6.1440 |
| 03/20/2026 16:28 | 88 | 6.1440 |
| 03/20/2026 16:28 | 7 | 6.1440 |
| 03/20/2026 16:28 | 11 | 6.1420 |
| 03/20/2026 16:28 | 660 | 6.1440 |
| 03/20/2026 16:28 | 137 | 6.1440 |
| 03/20/2026 16:27 | 170 | 6.1436 |
| 03/20/2026 16:27 | 524 | 6.1440 |
| 03/20/2026 16:27 | 175 | 6.1440 |
| 03/20/2026 16:27 | 0 | 6.1420 |
| 03/20/2026 16:27 | 438 | 6.1440 |
| 03/20/2026 16:27 | 172 | 6.1440 |
| 03/20/2026 16:27 | 522 | 6.1440 |
| 03/20/2026 16:27 | 348 | 6.1440 |
| 03/20/2026 16:27 | 182 | 6.1440 |
| 03/20/2026 16:27 | 510 | 6.1420 |
| 03/20/2026 16:27 | 524 | 6.1420 |
| 03/20/2026 16:27 | 524 | 6.1420 |
| 03/20/2026 16:27 | 201 | 6.1420 |
| 03/20/2026 16:27 | 647 | 6.13893 |
| 03/20/2026 16:27 | 800 | 6.1400 |
| 03/20/2026 16:27 | 324 | 6.13893 |
| 03/20/2026 16:27 | 2 | 6.1400 |
| 03/20/2026 16:27 | 20 | 6.1400 |
| 03/20/2026 16:27 | 42 | 6.1400 |
| 03/20/2026 16:27 | 140 | 6.1400 |
| 03/20/2026 16:27 | 25 | 6.1400 |
| 03/20/2026 16:27 | 4 | 6.1400 |
| 03/20/2026 16:27 | 201 | 6.1400 |
| 03/20/2026 16:27 | 100 | 6.1400 |
| 03/20/2026 16:27 | 489 | 6.1400 |
| 03/20/2026 16:27 | 1846 | 6.1400 |
| 03/20/2026 16:27 | 917 | 6.1400 |
| 03/20/2026 16:27 | 524 | 6.1420 |
| 03/20/2026 16:27 | 201 | 6.1420 |
| 03/20/2026 16:27 | 87 | 6.1420 |
| 03/20/2026 16:27 | 537 | 6.1420 |
| 03/20/2026 16:26 | 110 | 6.1440 |
| 03/20/2026 16:26 | 635 | 6.1440 |
| 03/20/2026 16:26 | 524 | 6.1460 |
| 03/20/2026 16:26 | 173 | 6.1460 |
| 03/20/2026 16:26 | 538 | 6.1440 |
| 03/20/2026 16:26 | 524 | 6.1440 |
| 03/20/2026 16:26 | 524 | 6.1440 |
| 03/20/2026 16:26 | 176 | 6.1440 |
| 03/20/2026 16:26 | 2 | 6.1440 |
| 03/20/2026 16:26 | 740 | 6.1420 |
| 03/20/2026 16:26 | 3 | 6.1460 |
| 03/20/2026 16:26 | 2 | 6.1440 |
| 03/20/2026 16:26 | 477 | 6.1440 |
| 03/20/2026 16:26 | 192 | 6.1440 |
| 03/20/2026 16:26 | 0 | 6.1460 |
| 03/20/2026 16:26 | 3 | 6.1420 |
| 03/20/2026 16:26 | 442 | 6.1440 |
| 03/20/2026 16:26 | 0 | 6.1480 |
| 03/20/2026 16:26 | 59 | 6.1440 |
| 03/20/2026 16:26 | 448 | 6.1460 |
| 03/20/2026 16:26 | 514 | 6.1460 |
| 03/20/2026 16:26 | 803 | 6.1460 |
| 03/20/2026 16:26 | 815 | 6.1460 |
| 03/20/2026 16:26 | 254 | 6.1460 |
| 03/20/2026 16:26 | 736 | 6.1460 |
| 03/20/2026 16:26 | 10 | 6.1480 |
| 03/20/2026 16:26 | 477 | 6.1480 |
| 03/20/2026 16:26 | 477 | 6.1480 |
| 03/20/2026 16:26 | 263 | 6.1480 |
| 03/20/2026 16:26 | 221 | 6.1480 |
| 03/20/2026 16:26 | 4 | 6.1480 |
| 03/20/2026 16:26 | 172 | 6.1480 |
| 03/20/2026 16:26 | 244 | 6.1480 |
| 03/20/2026 16:26 | 64 | 6.1480 |
| 03/20/2026 16:26 | 1 | 6.1480 |
| 03/20/2026 16:26 | 88 | 6.1480 |
| 03/20/2026 16:26 | 480 | 6.1480 |
| 03/20/2026 16:26 | 508 | 6.1460 |
| 03/20/2026 16:26 | 68 | 6.1460 |
| 03/20/2026 16:25 | 80 | 6.14978 |
| 03/20/2026 16:25 | 524 | 6.1500 |
| 03/20/2026 16:25 | 191 | 6.1500 |
| 03/20/2026 16:25 | 38 | 6.1500 |
| 03/20/2026 16:25 | 0 | 6.1500 |
| 03/20/2026 16:25 | 0 | 6.1500 |
| 03/20/2026 16:25 | 100 | 6.1500 |
| 03/20/2026 16:25 | 524 | 6.1500 |
| 03/20/2026 16:25 | 149 | 6.1500 |
| 03/20/2026 16:25 | 330 | 6.1480 |
| 03/20/2026 16:25 | 75 | 6.1480 |
| 03/20/2026 16:25 | 352 | 6.1480 |
| 03/20/2026 16:25 | 53 | 6.1480 |
| 03/20/2026 16:25 | 524 | 6.1480 |
| 03/20/2026 16:25 | 162 | 6.1480 |
| 03/20/2026 16:25 | 171 | 6.1460 |
| 03/20/2026 16:25 | 657 | 6.1460 |
| 03/20/2026 16:25 | 1 | 6.1460 |
| 03/20/2026 16:25 | 354 | 6.1440 |
| 03/20/2026 16:25 | 346 | 6.1440 |
| 03/20/2026 16:25 | 141 | 6.1440 |
| 03/20/2026 16:25 | 590 | 6.1440 |
| 03/20/2026 16:25 | 396 | 6.1480 |
| 03/20/2026 16:25 | 282 | 6.1480 |
| 03/20/2026 16:25 | 52 | 6.1480 |
| 03/20/2026 16:25 | 62 | 6.1480 |
| 03/20/2026 16:25 | 273 | 6.1480 |
| 03/20/2026 16:25 | 71 | 6.1480 |
| 03/20/2026 16:25 | 96 | 6.1480 |
| 03/20/2026 16:25 | 349 | 6.1480 |
| 03/20/2026 16:24 | 12 | 6.1440 |
| 03/20/2026 16:24 | 90 | 6.1440 |
| 03/20/2026 16:24 | 1 | 6.1480 |
| 03/20/2026 16:24 | 118 | 6.1460 |
| 03/20/2026 16:24 | 63 | 6.1460 |
| 03/20/2026 16:24 | 650 | 6.1480 |
| 03/20/2026 16:24 | 443 | 6.1480 |
| 03/20/2026 16:24 | 3 | 6.1500 |
| 03/20/2026 16:24 | 2000 | 6.15182 |
| 03/20/2026 16:24 | 524 | 6.1500 |
| 03/20/2026 16:24 | 250 | 6.1500 |
| 03/20/2026 16:24 | 524 | 6.1500 |
| 03/20/2026 16:24 | 100 | 6.1500 |
| 03/20/2026 16:24 | 173 | 6.1500 |
| 03/20/2026 16:24 | 208 | 6.1520 |
| 03/20/2026 16:24 | 650 | 6.1500 |
| 03/20/2026 16:24 | 193 | 6.1500 |
| 03/20/2026 16:24 | 454 | 6.1500 |
| 03/20/2026 16:24 | 363 | 6.1480 |
| 03/20/2026 16:24 | 49 | 6.1480 |
| 03/20/2026 16:24 | 454 | 6.1500 |
| 03/20/2026 16:24 | 371 | 6.1500 |
| 03/20/2026 16:24 | 623 | 6.1500 |
| 03/20/2026 16:24 | 783 | 6.1500 |
| 03/20/2026 16:24 | 68 | 6.1500 |
| 03/20/2026 16:24 | 519 | 6.1500 |
| 03/20/2026 16:24 | 330 | 6.1520 |
| 03/20/2026 16:24 | 103 | 6.1520 |
| 03/20/2026 16:24 | 61 | 6.1520 |
| 03/20/2026 16:24 | 159 | 6.1550 |
| 03/20/2026 16:24 | 208 | 6.1540 |
| 03/20/2026 16:24 | 30656 | 6.15277 |
| 03/20/2026 16:24 | 0 | 6.1580 |
| 03/20/2026 16:24 | 0 | 6.1560 |
| 03/20/2026 16:24 | 468 | 6.1560 |
| 03/20/2026 16:24 | 695 | 6.1560 |
| 03/20/2026 16:24 | 85 | 6.1560 |
| 03/20/2026 16:24 | 524 | 6.1560 |
| 03/20/2026 16:24 | 178 | 6.1560 |
| 03/20/2026 16:24 | 0 | 6.1580 |
| 03/20/2026 16:24 | 179 | 6.1560 |
| 03/20/2026 16:24 | 833 | 6.1580 |
| 03/20/2026 16:24 | 30 | 6.1600 |
| 03/20/2026 16:24 | 231 | 6.1600 |
| 03/20/2026 16:23 | 8 | 6.16382 |
| 03/20/2026 16:23 | 524 | 6.1600 |
| 03/20/2026 16:23 | 159 | 6.1600 |
| 03/20/2026 16:23 | 396 | 6.1580 |
| 03/20/2026 16:23 | 53 | 6.1580 |
| 03/20/2026 16:23 | 357 | 6.1620 |
| 03/20/2026 16:23 | 161 | 6.1620 |
| 03/20/2026 16:23 | 524 | 6.1620 |
| 03/20/2026 16:23 | 235 | 6.1580 |
| 03/20/2026 16:23 | 659 | 6.1580 |
| 03/20/2026 16:23 | 800 | 6.1580 |
| 03/20/2026 16:23 | 524 | 6.1580 |
| 03/20/2026 16:23 | 152 | 6.1580 |
| 03/20/2026 16:23 | 531 | 6.1600 |
| 03/20/2026 16:23 | 76 | 6.1620 |
| 03/20/2026 16:23 | 524 | 6.1620 |
| 03/20/2026 16:23 | 153 | 6.1620 |
| 03/20/2026 16:23 | 150 | 6.1620 |
| 03/20/2026 16:23 | 550 | 6.1620 |
| 03/20/2026 16:23 | 408 | 6.1620 |
| 03/20/2026 16:23 | 242 | 6.1620 |
| 03/20/2026 16:23 | 524 | 6.1620 |
| 03/20/2026 16:23 | 470 | 6.1640 |
| 03/20/2026 16:23 | 153 | 6.1640 |
| 03/20/2026 16:23 | 348 | 6.1620 |
| 03/20/2026 16:23 | 160 | 6.1640 |
| 03/20/2026 16:23 | 5 | 6.1660 |
| 03/20/2026 16:23 | 0 | 6.1580 |
| 03/20/2026 16:23 | 100 | 6.1580 |
| 03/20/2026 16:23 | 182 | 6.1580 |
| 03/20/2026 16:23 | 495 | 6.1580 |
| 03/20/2026 16:23 | 524 | 6.1580 |
| 03/20/2026 16:23 | 100 | 6.1580 |
| 03/20/2026 16:23 | 188 | 6.1580 |
| 03/20/2026 16:23 | 550 | 6.1540 |
| 03/20/2026 16:23 | 1948 | 6.1540 |
| 03/20/2026 16:23 | 524 | 6.1540 |
| 03/20/2026 16:23 | 162 | 6.1560 |
| 03/20/2026 16:23 | 388 | 6.1560 |
| 03/20/2026 16:23 | 524 | 6.1560 |
| 03/20/2026 16:23 | 618 | 6.1560 |
| 03/20/2026 16:23 | 100 | 6.1540 |
| 03/20/2026 16:23 | 1048 | 6.1540 |
| 03/20/2026 16:23 | 593 | 6.1540 |
| 03/20/2026 16:23 | 951 | 6.1520 |
| 03/20/2026 16:23 | 524 | 6.1520 |
| 03/20/2026 16:23 | 427 | 6.1520 |
| 03/20/2026 16:23 | 427 | 6.1520 |
| 03/20/2026 16:23 | 524 | 6.1520 |
| 03/20/2026 16:23 | 495 | 6.1500 |
| 03/20/2026 16:23 | 197 | 6.1500 |
| 03/20/2026 16:23 | 428 | 6.1460 |
| 03/20/2026 16:23 | 550 | 6.1460 |
| 03/20/2026 16:23 | 458 | 6.1460 |
| 03/20/2026 16:23 | 524 | 6.1460 |
| 03/20/2026 16:23 | 313 | 6.1460 |
| 03/20/2026 16:23 | 689 | 6.1460 |
| 03/20/2026 16:23 | 151 | 6.1460 |
| 03/20/2026 16:23 | 344 | 6.1460 |
| 03/20/2026 16:23 | 147 | 6.1460 |
| 03/20/2026 16:23 | 56 | 6.1460 |
| 03/20/2026 16:23 | 181 | 6.1420 |
| 03/20/2026 16:23 | 277 | 6.1420 |
| 03/20/2026 16:23 | 191 | 6.1420 |
| 03/20/2026 16:23 | 0 | 6.1420 |
| 03/20/2026 16:23 | 581 | 6.1420 |
| 03/20/2026 16:23 | 524 | 6.1420 |
| 03/20/2026 16:23 | 524 | 6.1420 |
| 03/20/2026 16:23 | 603 | 6.1440 |
| 03/20/2026 16:23 | 1047 | 6.1440 |
| 03/20/2026 16:23 | 100 | 6.1440 |
| 03/20/2026 16:23 | 524 | 6.1440 |
| 03/20/2026 16:23 | 202 | 6.1420 |
| 03/20/2026 16:23 | 557 | 6.1420 |
| 03/20/2026 16:23 | 56 | 6.1400 |
| 03/20/2026 16:23 | 10 | 6.14184 |
| 03/20/2026 16:23 | 0 | 6.1420 |
| 03/20/2026 16:23 | 476 | 6.1420 |
| 03/20/2026 16:23 | 303 | 6.1440 |
| 03/20/2026 16:23 | 254 | 6.1440 |
| 03/20/2026 16:23 | 524 | 6.1440 |
| 03/20/2026 16:23 | 80 | 6.1440 |
| 03/20/2026 16:23 | 1136 | 6.1440 |
| 03/20/2026 16:23 | 135 | 6.1440 |
| 03/20/2026 16:23 | 524 | 6.1440 |
| 03/20/2026 16:22 | 1272 | 6.14321 |
| 03/20/2026 16:22 | 0 | 6.1440 |
| 03/20/2026 16:22 | 1 | 6.1440 |
| 03/20/2026 16:22 | 5 | 6.1440 |
| 03/20/2026 16:22 | 1 | 6.1440 |
| 03/20/2026 16:22 | 490 | 6.1416 |
| 03/20/2026 16:22 | 5 | 6.1420 |
| 03/20/2026 16:22 | 0 | 6.1440 |
| 03/20/2026 16:22 | 1 | 6.1440 |
| 03/20/2026 16:22 | 10 | 6.1440 |
| 03/20/2026 16:22 | 0 | 6.1400 |
| 03/20/2026 16:22 | 22 | 6.1420 |
| 03/20/2026 16:22 | 97 | 6.1420 |
| 03/20/2026 16:22 | 522 | 6.1420 |
| 03/20/2026 16:22 | 153 | 6.1420 |
| 03/20/2026 16:22 | 524 | 6.1420 |
| 03/20/2026 16:22 | 425 | 6.1420 |
| 03/20/2026 16:22 | 16 | 6.1420 |
| 03/20/2026 16:22 | 0 | 6.1420 |
| 03/20/2026 16:22 | 5 | 6.1418 |
| 03/20/2026 16:22 | 153 | 6.1420 |
| 03/20/2026 16:22 | 93 | 6.1420 |
| 03/20/2026 16:22 | 3 | 6.13822 |
| 03/20/2026 16:21 | 17 | 6.1420 |
| 03/20/2026 16:21 | 0 | 6.1440 |
| 03/20/2026 16:21 | 10 | 6.1400 |
| 03/20/2026 16:21 | 0 | 6.1420 |
| 03/20/2026 16:21 | 447 | 6.1400 |
| 03/20/2026 16:21 | 90 | 6.1400 |
| 03/20/2026 16:21 | 683 | 6.1400 |
| 03/20/2026 16:21 | 291 | 6.1400 |
| 03/20/2026 16:21 | 0 | 6.1420 |
| 03/20/2026 16:21 | 722 | 6.1400 |
| 03/20/2026 16:21 | 507 | 6.1420 |
| 03/20/2026 16:21 | 47 | 6.1420 |
| 03/20/2026 16:21 | 564 | 6.1420 |
| 03/20/2026 16:21 | 508 | 6.1440 |
| 03/20/2026 16:21 | 524 | 6.1440 |
| 03/20/2026 16:21 | 181 | 6.1440 |
| 03/20/2026 16:21 | 524 | 6.1440 |
| 03/20/2026 16:21 | 2 | 6.1440 |
| 03/20/2026 16:21 | 385 | 6.1400 |
| 03/20/2026 16:21 | 650 | 6.1420 |
| 03/20/2026 16:21 | 502 | 6.1420 |
| 03/20/2026 16:21 | 184 | 6.1420 |
| 03/20/2026 16:21 | 524 | 6.1420 |
| 03/20/2026 16:21 | 489 | 6.1420 |
| 03/20/2026 16:21 | 2320 | 6.1400 |
| 03/20/2026 16:21 | 108 | 6.1400 |
| 03/20/2026 16:21 | 365 | 6.1400 |
| 03/20/2026 16:21 | 50 | 6.1400 |
| 03/20/2026 16:21 | 0 | 6.1400 |
| 03/20/2026 16:21 | 0 | 6.1440 |
| 03/20/2026 16:21 | 51 | 6.1400 |
| 03/20/2026 16:21 | 100 | 6.1440 |
| 03/20/2026 16:21 | 165 | 6.1440 |
| 03/20/2026 16:21 | 524 | 6.1440 |
| 03/20/2026 16:21 | 468 | 6.1420 |
| 03/20/2026 16:21 | 87 | 6.1420 |
| 03/20/2026 16:21 | 626 | 6.1420 |
| 03/20/2026 16:21 | 652 | 6.1400 |
| 03/20/2026 16:21 | 904 | 6.1400 |
| 03/20/2026 16:21 | 640 | 6.1400 |
| 03/20/2026 16:21 | 439 | 6.1400 |
| 03/20/2026 16:20 | 2 | 6.1420 |
| 03/20/2026 16:20 | 15 | 6.1420 |
| 03/20/2026 16:20 | 3 | 6.1440 |
| 03/20/2026 16:20 | 100 | 6.1440 |
| 03/20/2026 16:20 | 100 | 6.1440 |
| 03/20/2026 16:20 | 348 | 6.1440 |
| 03/20/2026 16:20 | 524 | 6.1440 |
| 03/20/2026 16:20 | 157 | 6.1440 |
| 03/20/2026 16:20 | 0 | 6.1460 |
| 03/20/2026 16:20 | 5 | 6.1460 |
| 03/20/2026 16:20 | 8 | 6.1460 |
| 03/20/2026 16:20 | 21 | 6.1420 |
| 03/20/2026 16:20 | 3 | 6.1460 |
| 03/20/2026 16:20 | 5 | 6.1460 |
| 03/20/2026 16:20 | 2 | 6.1440 |
| 03/20/2026 16:20 | 750 | 6.1460 |
| 03/20/2026 16:20 | 524 | 6.1460 |
| 03/20/2026 16:20 | 184 | 6.1460 |
| 03/20/2026 16:20 | 524 | 6.1460 |
| 03/20/2026 16:20 | 183 | 6.1460 |
| 03/20/2026 16:20 | 348 | 6.1460 |
| 03/20/2026 16:20 | 183 | 6.1460 |
| 03/20/2026 16:20 | 99 | 6.1460 |
| 03/20/2026 16:20 | 524 | 6.1460 |
| 03/20/2026 16:20 | 0 | 6.1460 |
| 03/20/2026 16:20 | 521 | 6.1450 |
| 03/20/2026 16:20 | 1170 | 6.1440 |
| 03/20/2026 16:20 | 5 | 6.1440 |
| 03/20/2026 16:20 | 0 | 6.1440 |
| 03/20/2026 16:19 | 176 | 6.1460 |
| 03/20/2026 16:19 | 188 | 6.1450 |
| 03/20/2026 16:19 | 1 | 6.1440 |
| 03/20/2026 16:19 | 2 | 6.1480 |
| 03/20/2026 16:19 | 647 | 6.1480 |
| 03/20/2026 16:19 | 0 | 6.1460 |
| 03/20/2026 16:19 | 437 | 6.1480 |
| 03/20/2026 16:19 | 437 | 6.1480 |
| 03/20/2026 16:19 | 348 | 6.1480 |
| 03/20/2026 16:19 | 158 | 6.1480 |
| 03/20/2026 16:19 | 4 | 6.1440 |
| 03/20/2026 16:19 | 209 | 6.1440 |
| 03/20/2026 16:19 | 9 | 6.1460 |
| 03/20/2026 16:19 | 62 | 6.1460 |
| 03/20/2026 16:19 | 2 | 6.1460 |
| 03/20/2026 16:19 | 224 | 6.1460 |
| 03/20/2026 16:19 | 213 | 6.1460 |
| 03/20/2026 16:19 | 38 | 6.1460 |
| 03/20/2026 16:19 | 437 | 6.1460 |
| 03/20/2026 16:19 | 525 | 6.1460 |
| 03/20/2026 16:19 | 2091 | 6.1460 |
| 03/20/2026 16:19 | 6 | 6.1460 |
| 03/20/2026 16:19 | 156 | 6.1480 |
| 03/20/2026 16:19 | 1 | 6.1480 |
| 03/20/2026 16:19 | 740 | 6.1480 |
| 03/20/2026 16:19 | 126 | 6.1480 |
| 03/20/2026 16:19 | 1196 | 6.1480 |
| 03/20/2026 16:19 | 401 | 6.1500 |
| 03/20/2026 16:19 | 401 | 6.1500 |
| 03/20/2026 16:19 | 131 | 6.1500 |
| 03/20/2026 16:19 | 0 | 6.1500 |
| 03/20/2026 16:19 | 412 | 6.1480 |
| 03/20/2026 16:19 | 969 | 6.1468 |
| 03/20/2026 16:19 | 388 | 6.1460 |
| 03/20/2026 16:19 | 23 | 6.1460 |
| 03/20/2026 16:19 | 51 | 6.1460 |
| 03/20/2026 16:19 | 174 | 6.1460 |
| 03/20/2026 16:19 | 50 | 6.1480 |
| 03/20/2026 16:19 | 0 | 6.1500 |
| 03/20/2026 16:19 | 143 | 6.1500 |
| 03/20/2026 16:19 | 403 | 6.1480 |
| 03/20/2026 16:19 | 412 | 6.1480 |
| 03/20/2026 16:19 | 750 | 6.1495 |
| 03/20/2026 16:19 | 412 | 6.1480 |
| 03/20/2026 16:19 | 88 | 6.1480 |
| 03/20/2026 16:19 | 443 | 6.1480 |
| 03/20/2026 16:18 | 443 | 6.1480 |
| 03/20/2026 16:18 | 1366 | 6.1480 |
| 03/20/2026 16:18 | 847 | 6.1480 |
| 03/20/2026 16:18 | 175 | 6.1480 |
| 03/20/2026 16:18 | 80 | 6.1480 |
| 03/20/2026 16:18 | 346 | 6.1500 |
| 03/20/2026 16:18 | 516 | 6.1500 |
| 03/20/2026 16:18 | 182 | 6.1500 |
| 03/20/2026 16:18 | 80 | 6.14894 |
| 03/20/2026 16:18 | 800 | 6.1520 |
| 03/20/2026 16:18 | 171 | 6.1520 |
| 03/20/2026 16:18 | 364 | 6.1520 |
| 03/20/2026 16:18 | 467 | 6.1500 |
| 03/20/2026 16:18 | 437 | 6.1500 |
| 03/20/2026 16:18 | 56 | 6.1500 |
| 03/20/2026 16:18 | 72 | 6.1480 |
| 03/20/2026 16:18 | 323 | 6.1480 |
| 03/20/2026 16:18 | 200 | 6.1480 |
| 03/20/2026 16:18 | 493 | 6.1500 |
| 03/20/2026 16:18 | 289 | 6.1500 |
| 03/20/2026 16:18 | 503 | 6.1500 |
| 03/20/2026 16:18 | 177 | 6.1500 |
| 03/20/2026 16:18 | 530 | 6.1500 |
| 03/20/2026 16:18 | 8 | 6.1500 |
| 03/20/2026 16:18 | 892 | 6.1500 |
| 03/20/2026 16:18 | 275 | 6.1500 |
| 03/20/2026 16:18 | 183 | 6.1500 |
| 03/20/2026 16:18 | 700 | 6.1480 |
| 03/20/2026 16:18 | 100 | 6.1480 |
| 03/20/2026 16:18 | 178 | 6.1480 |
| 03/20/2026 16:18 | 524 | 6.1480 |
| 03/20/2026 16:18 | 535 | 6.1480 |
| 03/20/2026 16:18 | 897 | 6.1480 |
| 03/20/2026 16:18 | 0 | 6.1500 |
| 03/20/2026 16:18 | 10 | 6.1500 |
| 03/20/2026 16:18 | 27 | 6.1500 |
| 03/20/2026 16:18 | 526 | 6.1500 |
| 03/20/2026 16:18 | 251 | 6.1500 |
| 03/20/2026 16:18 | 273 | 6.1500 |
| 03/20/2026 16:18 | 10 | 6.1500 |
| 03/20/2026 16:18 | 3 | 6.1500 |
| 03/20/2026 16:18 | 8 | 6.1480 |
| 03/20/2026 16:18 | 524 | 6.1500 |
| 03/20/2026 16:18 | 205 | 6.1500 |
| 03/20/2026 16:18 | 10 | 6.1500 |
| 03/20/2026 16:18 | 2 | 6.1520 |
| 03/20/2026 16:18 | 383 | 6.1500 |
| 03/20/2026 16:18 | 51 | 6.1500 |
| 03/20/2026 16:18 | 539 | 6.1500 |
| 03/20/2026 16:18 | 539 | 6.1500 |
| 03/20/2026 16:18 | 20 | 6.1500 |
| 03/20/2026 16:18 | 20 | 6.1500 |
| 03/20/2026 16:18 | 100 | 6.1500 |
| 03/20/2026 16:18 | 604 | 6.1500 |
| 03/20/2026 16:18 | 160 | 6.1520 |
| 03/20/2026 16:18 | 210 | 6.1520 |
| 03/20/2026 16:18 | 210 | 6.1500 |
| 03/20/2026 16:18 | 92 | 6.1500 |
| 03/20/2026 16:18 | 620 | 6.1500 |
| 03/20/2026 16:18 | 662 | 6.1500 |
| 03/20/2026 16:18 | 918 | 6.1500 |
| 03/20/2026 16:18 | 344 | 6.1500 |
| 03/20/2026 16:18 | 306 | 6.1500 |
| 03/20/2026 16:18 | 290 | 6.1500 |
| 03/20/2026 16:18 | 1 | 6.1500 |
| 03/20/2026 16:18 | 898 | 6.1520 |
| 03/20/2026 16:18 | 951 | 6.1520 |
| 03/20/2026 16:17 | 343 | 6.1540 |
| 03/20/2026 16:17 | 206 | 6.1540 |
| 03/20/2026 16:17 | 245 | 6.1516 |
| 03/20/2026 16:17 | 0 | 6.1540 |
| 03/20/2026 16:17 | 260 | 6.1500 |
| 03/20/2026 16:17 | 185 | 6.1500 |
| 03/20/2026 16:17 | 34 | 6.1500 |
| 03/20/2026 16:17 | 25 | 6.1500 |
| 03/20/2026 16:17 | 524 | 6.1520 |
| 03/20/2026 16:17 | 682 | 6.1520 |
| 03/20/2026 16:17 | 900 | 6.1520 |
| 03/20/2026 16:17 | 436 | 6.1540 |
| 03/20/2026 16:17 | 199 | 6.1540 |
| 03/20/2026 16:17 | 2 | 6.1540 |
| 03/20/2026 16:17 | 131 | 6.1520 |
| 03/20/2026 16:17 | 0 | 6.1500 |
| 03/20/2026 16:17 | 9 | 6.1500 |
| 03/20/2026 16:17 | 1 | 6.1500 |
| 03/20/2026 16:17 | 459 | 6.1540 |
| 03/20/2026 16:17 | 190 | 6.1540 |
| 03/20/2026 16:17 | 88 | 6.1540 |
| 03/20/2026 16:16 | 470 | 6.1520 |
| 03/20/2026 16:16 | 410 | 6.1520 |
| 03/20/2026 16:16 | 620 | 6.1520 |
| 03/20/2026 16:16 | 30 | 6.1560 |
| 03/20/2026 16:16 | 3523 | 6.15437 |
| 03/20/2026 16:16 | 59 | 6.1520 |
| 03/20/2026 16:16 | 100 | 6.1560 |
| 03/20/2026 16:16 | 174 | 6.1560 |
| 03/20/2026 16:16 | 125 | 6.1560 |
| 03/20/2026 16:16 | 125 | 6.1560 |
| 03/20/2026 16:16 | 524 | 6.1560 |
| 03/20/2026 16:16 | 427 | 6.1560 |
| 03/20/2026 16:16 | 644 | 6.15667 |
| 03/20/2026 16:16 | 0 | 6.1560 |
| 03/20/2026 16:16 | 10 | 6.1540 |
| 03/20/2026 16:16 | 77 | 6.1540 |
| 03/20/2026 16:16 | 59 | 6.1560 |
| 03/20/2026 16:16 | 524 | 6.1600 |
| 03/20/2026 16:16 | 160 | 6.1600 |
| 03/20/2026 16:16 | 13 | 6.1580 |
| 03/20/2026 16:16 | 97 | 6.1580 |
| 03/20/2026 16:16 | 0 | 6.1580 |
| 03/20/2026 16:16 | 509 | 6.1600 |
| 03/20/2026 16:16 | 15 | 6.1600 |
| 03/20/2026 16:16 | 417 | 6.1600 |
| 03/20/2026 16:16 | 55 | 6.1600 |
| 03/20/2026 16:16 | 114 | 6.1600 |
| 03/20/2026 16:16 | 9 | 6.1640 |
| 03/20/2026 16:16 | 63 | 6.1620 |
| 03/20/2026 16:16 | 126 | 6.1620 |
| 03/20/2026 16:16 | 120 | 6.1640 |
| 03/20/2026 16:16 | 165 | 6.1640 |
| 03/20/2026 16:16 | 436 | 6.1600 |
| 03/20/2026 16:16 | 667 | 6.1600 |
| 03/20/2026 16:16 | 505 | 6.1620 |
| 03/20/2026 16:16 | 920 | 6.1620 |
| 03/20/2026 16:16 | 437 | 6.1660 |
| 03/20/2026 16:16 | 348 | 6.1660 |
| 03/20/2026 16:16 | 92 | 6.1660 |
| 03/20/2026 16:16 | 100 | 6.1660 |
| 03/20/2026 16:16 | 160 | 6.1660 |
| 03/20/2026 16:16 | 35 | 6.1620 |
| 03/20/2026 16:15 | 834 | 6.1640 |
| 03/20/2026 16:15 | 270 | 6.1640 |
| 03/20/2026 16:15 | 2 | 6.16401 |
| 03/20/2026 16:15 | 37 | 6.1640 |
| 03/20/2026 16:15 | 268 | 6.1660 |
| 03/20/2026 16:15 | 100 | 6.1660 |
| 03/20/2026 16:15 | 524 | 6.1660 |
| 03/20/2026 16:15 | 0 | 6.1660 |
| 03/20/2026 16:15 | 261 | 6.1620 |
| 03/20/2026 16:15 | 35 | 6.1620 |
| 03/20/2026 16:15 | 15 | 6.16333 |
| 03/20/2026 16:15 | 55 | 6.16473 |
| 03/20/2026 16:15 | 0 | 6.1660 |
| 03/20/2026 16:15 | 0 | 6.1660 |
| 03/20/2026 16:15 | 100 | 6.1640 |
| 03/20/2026 16:15 | 524 | 6.1640 |
| 03/20/2026 16:15 | 13 | 6.1660 |
| 03/20/2026 16:15 | 97 | 6.1640 |
| 03/20/2026 16:15 | 422 | 6.1640 |
| 03/20/2026 16:15 | 2 | 6.1640 |
| 03/20/2026 16:15 | 436 | 6.1640 |
| 03/20/2026 16:15 | 160 | 6.1640 |
| 03/20/2026 16:15 | 1 | 6.1600 |
| 03/20/2026 16:15 | 2 | 6.1640 |
| 03/20/2026 16:14 | 0 | 6.1600 |
| 03/20/2026 16:14 | 3 | 6.1600 |
| 03/20/2026 16:14 | 4 | 6.1660 |
| 03/20/2026 16:14 | 0 | 6.1660 |
| 03/20/2026 16:14 | 429 | 6.1620 |
| 03/20/2026 16:14 | 429 | 6.1620 |
| 03/20/2026 16:14 | 436 | 6.1620 |
| 03/20/2026 16:14 | 2 | 6.1620 |
| 03/20/2026 16:14 | 0 | 6.1620 |
| 03/20/2026 16:14 | 9 | 6.1620 |
| 03/20/2026 16:14 | 652 | 6.16094 |
| 03/20/2026 16:14 | 63 | 6.1620 |
| 03/20/2026 16:14 | 33 | 6.1620 |
| 03/20/2026 16:14 | 22 | 6.1620 |
| 03/20/2026 16:14 | 590 | 6.1600 |
| 03/20/2026 16:14 | 0 | 6.1600 |
| 03/20/2026 16:14 | 567 | 6.1616 |
| 03/20/2026 16:14 | 1 | 6.1640 |
| 03/20/2026 16:14 | 88 | 6.1640 |
| 03/20/2026 16:14 | 460 | 6.1640 |
| 03/20/2026 16:14 | 86 | 6.1620 |
| 03/20/2026 16:14 | 1 | 6.1620 |
| 03/20/2026 16:13 | 11 | 6.1640 |
| 03/20/2026 16:13 | 529 | 6.1620 |
| 03/20/2026 16:13 | 1000 | 6.1620 |
| 03/20/2026 16:13 | 200 | 6.1620 |
| 03/20/2026 16:13 | 1200 | 6.1616 |
| 03/20/2026 16:13 | 44 | 6.1620 |
| 03/20/2026 16:13 | 20 | 6.1620 |
| 03/20/2026 16:13 | 0 | 6.1620 |
| 03/20/2026 16:13 | 0 | 6.1620 |
| 03/20/2026 16:13 | 1 | 6.1620 |
| 03/20/2026 16:13 | 96 | 6.1620 |
| 03/20/2026 16:13 | 1 | 6.1620 |
| 03/20/2026 16:13 | 96 | 6.1620 |
| 03/20/2026 16:13 | 541 | 6.1600 |
| 03/20/2026 16:13 | 524 | 6.1600 |
| 03/20/2026 16:13 | 552 | 6.1600 |
| 03/20/2026 16:13 | 524 | 6.1600 |
| 03/20/2026 16:13 | 178 | 6.1600 |
| 03/20/2026 16:13 | 86 | 6.1600 |
| 03/20/2026 16:13 | 1 | 6.1600 |
| 03/20/2026 16:13 | 180 | 6.1580 |
| 03/20/2026 16:13 | 560 | 6.1580 |
| 03/20/2026 16:13 | 0 | 6.1580 |
| 03/20/2026 16:13 | 250 | 6.1580 |
| 03/20/2026 16:13 | 348 | 6.1580 |
| 03/20/2026 16:13 | 100 | 6.1580 |
| 03/20/2026 16:13 | 524 | 6.1580 |
| 03/20/2026 16:13 | 201 | 6.1580 |
| 03/20/2026 16:13 | 582 | 6.1560 |
| 03/20/2026 16:13 | 85 | 6.1560 |
| 03/20/2026 16:13 | 80 | 6.1580 |
| 03/20/2026 16:13 | 44 | 6.1600 |
| 03/20/2026 16:12 | 18 | 6.1560 |
| 03/20/2026 16:12 | 16 | 6.1600 |
| 03/20/2026 16:12 | 524 | 6.1580 |
| 03/20/2026 16:12 | 469 | 6.1540 |
| 03/20/2026 16:12 | 486 | 6.1540 |
| 03/20/2026 16:12 | 461 | 6.1540 |
| 03/20/2026 16:12 | 216 | 6.1520 |
| 03/20/2026 16:12 | 524 | 6.1520 |
| 03/20/2026 16:12 | 1124 | 6.1548 |
| 03/20/2026 16:12 | 836 | 6.1540 |
| 03/20/2026 16:12 | 2 | 6.1540 |
| 03/20/2026 16:12 | 1 | 6.1540 |
| 03/20/2026 16:12 | 973 | 6.1540 |
| 03/20/2026 16:12 | 10000 | 6.15598 |
| 03/20/2026 16:12 | 32 | 6.1560 |
| 03/20/2026 16:12 | 350 | 6.1560 |
| 03/20/2026 16:12 | 623 | 6.1560 |
| 03/20/2026 16:12 | 524 | 6.1560 |
| 03/20/2026 16:12 | 738 | 6.1560 |
| 03/20/2026 16:12 | 524 | 6.1560 |
| 03/20/2026 16:12 | 223 | 6.1560 |
| 03/20/2026 16:12 | 107 | 6.1540 |
| 03/20/2026 16:12 | 15 | 6.1540 |
| 03/20/2026 16:12 | 32 | 6.1560 |
| 03/20/2026 16:12 | 0 | 6.1560 |
| 03/20/2026 16:12 | 1076 | 6.1540 |
| 03/20/2026 16:12 | 348 | 6.1540 |
| 03/20/2026 16:12 | 100 | 6.1540 |
| 03/20/2026 16:12 | 224 | 6.1540 |
| 03/20/2026 16:12 | 345 | 6.1520 |
| 03/20/2026 16:12 | 644 | 6.1520 |
| 03/20/2026 16:12 | 468 | 6.1520 |
| 03/20/2026 16:12 | 33 | 6.1520 |
| 03/20/2026 16:12 | 4 | 6.1520 |
| 03/20/2026 16:12 | 170 | 6.1520 |
| 03/20/2026 16:12 | 79 | 6.1520 |
| 03/20/2026 16:12 | 66 | 6.1520 |
| 03/20/2026 16:12 | 0 | 6.1520 |
| 03/20/2026 16:12 | 348 | 6.1520 |
| 03/20/2026 16:12 | 404 | 6.1520 |
| 03/20/2026 16:12 | 132 | 6.1520 |
| 03/20/2026 16:12 | 164 | 6.1520 |
| 03/20/2026 16:12 | 1024 | 6.1520 |
| 03/20/2026 16:12 | 544 | 6.1520 |
| 03/20/2026 16:12 | 358 | 6.1520 |
| 03/20/2026 16:12 | 524 | 6.1520 |
| 03/20/2026 16:12 | 87 | 6.1520 |
| 03/20/2026 16:12 | 225 | 6.1520 |
| 03/20/2026 16:12 | 0 | 6.1480 |
| 03/20/2026 16:12 | 1281 | 6.1516 |
| 03/20/2026 16:12 | 526 | 6.1500 |
| 03/20/2026 16:12 | 1624 | 6.1500 |
| 03/20/2026 16:12 | 657 | 6.1540 |
| 03/20/2026 16:12 | 1110 | 6.1540 |
| 03/20/2026 16:11 | 100 | 6.1560 |
| 03/20/2026 16:11 | 800 | 6.1560 |
| 03/20/2026 16:11 | 225 | 6.1560 |
| 03/20/2026 16:11 | 524 | 6.1560 |
| 03/20/2026 16:11 | 582 | 6.1540 |
| 03/20/2026 16:11 | 494 | 6.1540 |
| 03/20/2026 16:11 | 348 | 6.1540 |
| 03/20/2026 16:11 | 524 | 6.1540 |
| 03/20/2026 16:11 | 235 | 6.1540 |
| 03/20/2026 16:11 | 0 | 6.1520 |
| 03/20/2026 16:11 | 609 | 6.1540 |
| 03/20/2026 16:11 | 233 | 6.1540 |
| 03/20/2026 16:11 | 524 | 6.1540 |
| 03/20/2026 16:11 | 583 | 6.1520 |
| 03/20/2026 16:11 | 244 | 6.1520 |
| 03/20/2026 16:11 | 151 | 6.1520 |
| 03/20/2026 16:11 | 16 | 6.1520 |
| 03/20/2026 16:11 | 3 | 6.1520 |
| 03/20/2026 16:11 | 157 | 6.1520 |
| 03/20/2026 16:11 | 238 | 6.1520 |
| 03/20/2026 16:11 | 0 | 6.1520 |
| 03/20/2026 16:11 | 587 | 6.1520 |
| 03/20/2026 16:11 | 10000 | 6.14801 |
| 03/20/2026 16:11 | 660 | 6.1520 |
| 03/20/2026 16:11 | 395 | 6.1520 |
| 03/20/2026 16:11 | 524 | 6.1520 |
| 03/20/2026 16:11 | 356 | 6.1500 |
| 03/20/2026 16:11 | 587 | 6.1500 |
| 03/20/2026 16:11 | 1 | 6.1480 |
| 03/20/2026 16:11 | 238 | 6.1500 |
| 03/20/2026 16:11 | 34 | 6.1500 |
| 03/20/2026 16:11 | 356 | 6.1500 |
| 03/20/2026 16:11 | 587 | 6.1500 |
| 03/20/2026 16:11 | 524 | 6.1500 |
| 03/20/2026 16:11 | 0 | 6.1500 |
| 03/20/2026 16:11 | 10 | 6.1500 |
| 03/20/2026 16:11 | 237 | 6.1500 |
| 03/20/2026 16:11 | 544 | 6.1500 |
| 03/20/2026 16:11 | 524 | 6.1500 |
| 03/20/2026 16:11 | 587 | 6.1480 |
| 03/20/2026 16:11 | 91 | 6.1480 |
| 03/20/2026 16:11 | 0 | 6.1480 |
| 03/20/2026 16:11 | 1 | 6.1520 |
| 03/20/2026 16:11 | 10 | 6.1520 |
| 03/20/2026 16:10 | 10 | 6.1520 |
| 03/20/2026 16:10 | 2300 | 6.1500 |
| 03/20/2026 16:10 | 1 | 6.1520 |
| 03/20/2026 16:10 | 0 | 6.1520 |
| 03/20/2026 16:10 | 922 | 6.1500 |
| 03/20/2026 16:10 | 1162 | 6.1500 |
| 03/20/2026 16:10 | 22 | 6.1500 |
| 03/20/2026 16:10 | 0 | 6.1500 |
| 03/20/2026 16:10 | 50 | 6.1460 |
| 03/20/2026 16:10 | 383 | 6.1460 |
| 03/20/2026 16:10 | 16 | 6.1460 |
| 03/20/2026 16:10 | 56 | 6.1460 |
| 03/20/2026 16:10 | 7 | 6.1460 |
| 03/20/2026 16:10 | 68 | 6.1500 |
| 03/20/2026 16:10 | 783 | 6.1500 |
| 03/20/2026 16:10 | 203 | 6.1500 |
| 03/20/2026 16:10 | 748 | 6.1500 |
| 03/20/2026 16:10 | 931 | 6.1500 |
| 03/20/2026 16:10 | 524 | 6.1520 |
| 03/20/2026 16:10 | 230 | 6.1520 |
| 03/20/2026 16:10 | 1 | 6.1560 |
| 03/20/2026 16:10 | 343 | 6.1540 |
| 03/20/2026 16:10 | 0 | 6.1540 |
| 03/20/2026 16:10 | 1 | 6.1540 |
| 03/20/2026 16:10 | 768 | 6.1520 |
| 03/20/2026 16:10 | 186 | 6.1520 |
| 03/20/2026 16:10 | 343 | 6.1520 |
| 03/20/2026 16:10 | 705 | 6.1520 |
| 03/20/2026 16:10 | 611 | 6.1500 |
| 03/20/2026 16:10 | 1156 | 6.1500 |
| 03/20/2026 16:10 | 650 | 6.1500 |
| 03/20/2026 16:10 | 100 | 6.1500 |
| 03/20/2026 16:10 | 348 | 6.1500 |
| 03/20/2026 16:10 | 233 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 623 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 623 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 623 | 6.1500 |
| 03/20/2026 16:10 | 468 | 6.1500 |
| 03/20/2026 16:10 | 98 | 6.1500 |
| 03/20/2026 16:10 | 339 | 6.1500 |
| 03/20/2026 16:10 | 623 | 6.1500 |
| 03/20/2026 16:10 | 237 | 6.1500 |
| 03/20/2026 16:09 | 1 | 6.1510 |
| 03/20/2026 16:09 | 30 | 6.1500 |
| 03/20/2026 16:09 | 177 | 6.1460 |
| 03/20/2026 16:09 | 24 | 6.1460 |
| 03/20/2026 16:09 | 174 | 6.1460 |
| 03/20/2026 16:09 | 524 | 6.1460 |
| 03/20/2026 16:09 | 634 | 6.1460 |
| 03/20/2026 16:09 | 4 | 6.1500 |
| 03/20/2026 16:09 | 813 | 6.14813 |
| 03/20/2026 16:09 | 48 | 6.1500 |
| 03/20/2026 16:09 | 48 | 6.1500 |
| 03/20/2026 16:09 | 0 | 6.1500 |
| 03/20/2026 16:09 | 40 | 6.1460 |
| 03/20/2026 16:09 | 307 | 6.1460 |
| 03/20/2026 16:09 | 186 | 6.1500 |
| 03/20/2026 16:09 | 524 | 6.1500 |
| 03/20/2026 16:09 | 446 | 6.1470 |
| 03/20/2026 16:09 | 459 | 6.14813 |
| 03/20/2026 16:09 | 17 | 6.1460 |
| 03/20/2026 16:09 | 135 | 6.1460 |
| 03/20/2026 16:09 | 524 | 6.1480 |
| 03/20/2026 16:09 | 100 | 6.1480 |
| 03/20/2026 16:09 | 172 | 6.1480 |
| 03/20/2026 16:09 | 172 | 6.1480 |
| 03/20/2026 16:09 | 54 | 6.1480 |
| 03/20/2026 16:09 | 80 | 6.14902 |
| 03/20/2026 16:09 | 178 | 6.1480 |
| 03/20/2026 16:09 | 57 | 6.1480 |
| 03/20/2026 16:09 | 1 | 6.1480 |
| 03/20/2026 16:09 | 83 | 6.1480 |
| 03/20/2026 16:09 | 187 | 6.1480 |
| 03/20/2026 16:09 | 0 | 6.1500 |
| 03/20/2026 16:08 | 1 | 6.1500 |
| 03/20/2026 16:08 | 325 | 6.14813 |
| 03/20/2026 16:08 | 1 | 6.1500 |
| 03/20/2026 16:08 | 3 | 6.1460 |
| 03/20/2026 16:08 | 21 | 6.1460 |
| 03/20/2026 16:08 | 22 | 6.1500 |
| 03/20/2026 16:08 | 437 | 6.1480 |
| 03/20/2026 16:08 | 189 | 6.1480 |
| 03/20/2026 16:08 | 457 | 6.1480 |
| 03/20/2026 16:08 | 45 | 6.1480 |
| 03/20/2026 16:08 | 164 | 6.1460 |
| 03/20/2026 16:08 | 5 | 6.1460 |
| 03/20/2026 16:08 | 0 | 6.1460 |
| 03/20/2026 16:08 | 266 | 6.14434 |
| 03/20/2026 16:08 | 1 | 6.1460 |
| 03/20/2026 16:08 | 215 | 6.1440 |
| 03/20/2026 16:08 | 271 | 6.1440 |
| 03/20/2026 16:08 | 183 | 6.1440 |
| 03/20/2026 16:08 | 2034 | 6.1420 |
| 03/20/2026 16:08 | 1 | 6.1420 |
| 03/20/2026 16:08 | 1146 | 6.1420 |
| 03/20/2026 16:08 | 2362 | 6.1420 |
| 03/20/2026 16:08 | 26 | 6.1420 |
| 03/20/2026 16:08 | 502 | 6.1440 |
| 03/20/2026 16:08 | 321 | 6.1440 |
| 03/20/2026 16:08 | 570 | 6.1440 |
| 03/20/2026 16:08 | 100 | 6.1440 |
| 03/20/2026 16:08 | 92 | 6.1460 |
| 03/20/2026 16:08 | 300 | 6.14517 |
| 03/20/2026 16:08 | 200 | 6.1452 |
| 03/20/2026 16:08 | 4 | 6.1460 |
| 03/20/2026 16:08 | 125 | 6.1451 |
| 03/20/2026 16:08 | 3236 | 6.14552 |
| 03/20/2026 16:08 | 1427 | 6.14408 |
| 03/20/2026 16:07 | 445 | 6.1460 |
| 03/20/2026 16:07 | 524 | 6.1460 |
| 03/20/2026 16:07 | 12 | 6.1480 |
| 03/20/2026 16:07 | 105 | 6.1460 |
| 03/20/2026 16:07 | 83 | 6.1440 |
| 03/20/2026 16:07 | 524 | 6.1440 |
| 03/20/2026 16:07 | 194 | 6.1460 |
| 03/20/2026 16:07 | 1 | 6.1480 |
| 03/20/2026 16:07 | 1026 | 6.1460 |
| 03/20/2026 16:07 | 609 | 6.1460 |
| 03/20/2026 16:07 | 524 | 6.1460 |
| 03/20/2026 16:07 | 326 | 6.1480 |
| 03/20/2026 16:07 | 644 | 6.1480 |
| 03/20/2026 16:07 | 675 | 6.1480 |
| 03/20/2026 16:07 | 203 | 6.1480 |
| 03/20/2026 16:07 | 194 | 6.1460 |
| 03/20/2026 16:07 | 103 | 6.1460 |
| 03/20/2026 16:07 | 542 | 6.1460 |
| 03/20/2026 16:07 | 8 | 6.1460 |
| 03/20/2026 16:07 | 196 | 6.1460 |
| 03/20/2026 16:07 | 100 | 6.1480 |
| 03/20/2026 16:07 | 3 | 6.1460 |
| 03/20/2026 16:07 | 28 | 6.1420 |
| 03/20/2026 16:07 | 571 | 6.1440 |
| 03/20/2026 16:07 | 246 | 6.1440 |
| 03/20/2026 16:07 | 54 | 6.1440 |
| 03/20/2026 16:07 | 107 | 6.1440 |
| 03/20/2026 16:07 | 200 | 6.1440 |
| 03/20/2026 16:07 | 5 | 6.1440 |
| 03/20/2026 16:07 | 1 | 6.1460 |
| 03/20/2026 16:07 | 3 | 6.1460 |
| 03/20/2026 16:07 | 2 | 6.1460 |
| 03/20/2026 16:07 | 168 | 6.1440 |
| 03/20/2026 16:07 | 23 | 6.1440 |
| 03/20/2026 16:07 | 677 | 6.1460 |
| 03/20/2026 16:07 | 170 | 6.1460 |
| 03/20/2026 16:07 | 889 | 6.1440 |
| 03/20/2026 16:07 | 510 | 6.1440 |
| 03/20/2026 16:07 | 524 | 6.1440 |
| 03/20/2026 16:07 | 443 | 6.1460 |
| 03/20/2026 16:07 | 327 | 6.1464 |
| 03/20/2026 16:07 | 481 | 6.1480 |
| 03/20/2026 16:07 | 800 | 6.1480 |
| 03/20/2026 16:07 | 89 | 6.1480 |
| 03/20/2026 16:07 | 524 | 6.1480 |
| 03/20/2026 16:07 | 186 | 6.1480 |
| 03/20/2026 16:07 | 0 | 6.1480 |
| 03/20/2026 16:07 | 0 | 6.1480 |
| 03/20/2026 16:06 | 341 | 6.1480 |
| 03/20/2026 16:06 | 197 | 6.1480 |
| 03/20/2026 16:06 | 524 | 6.1480 |
| 03/20/2026 16:06 | 629 | 6.1480 |
| 03/20/2026 16:06 | 524 | 6.1480 |
| 03/20/2026 16:06 | 188 | 6.1480 |
| 03/20/2026 16:06 | 21 | 6.1480 |
| 03/20/2026 16:06 | 0 | 6.1440 |
| 03/20/2026 16:06 | 0 | 6.1440 |
| 03/20/2026 16:06 | 626 | 6.1460 |
| 03/20/2026 16:06 | 3 | 6.1480 |
| 03/20/2026 16:06 | 100 | 6.1460 |
| 03/20/2026 16:06 | 2 | 6.1460 |
| 03/20/2026 16:06 | 505 | 6.1460 |
| 03/20/2026 16:06 | 4 | 6.1480 |
| 03/20/2026 16:06 | 183 | 6.1460 |
| 03/20/2026 16:06 | 55 | 6.1460 |
| 03/20/2026 16:06 | 189 | 6.1480 |
| 03/20/2026 16:06 | 14 | 6.1460 |
| 03/20/2026 16:06 | 1 | 6.1520 |
| 03/20/2026 16:06 | 13 | 6.1460 |
| 03/20/2026 16:06 | 93 | 6.1460 |
| 03/20/2026 16:06 | 3 | 6.1500 |
| 03/20/2026 16:06 | 100 | 6.1500 |
| 03/20/2026 16:06 | 524 | 6.1500 |
| 03/20/2026 16:06 | 183 | 6.1500 |
| 03/20/2026 16:06 | 514 | 6.1500 |
| 03/20/2026 16:06 | 282 | 6.1520 |
| 03/20/2026 16:06 | 232 | 6.1520 |
| 03/20/2026 16:06 | 524 | 6.1520 |
| 03/20/2026 16:06 | 84 | 6.1520 |
| 03/20/2026 16:06 | 185 | 6.1520 |
| 03/20/2026 16:06 | 0 | 6.1520 |
| 03/20/2026 16:05 | 4 | 6.1520 |
| 03/20/2026 16:05 | 48 | 6.1490 |
| 03/20/2026 16:05 | 64715 | 6.14999 |
| 03/20/2026 16:05 | 592 | 6.1460 |
| 03/20/2026 16:05 | 1 | 6.1500 |
| 03/20/2026 16:05 | 106 | 6.1480 |
| 03/20/2026 16:05 | 869 | 6.1480 |
| 03/20/2026 16:05 | 524 | 6.1480 |
| 03/20/2026 16:05 | 0 | 6.1520 |
| 03/20/2026 16:05 | 0 | 6.1520 |
| 03/20/2026 16:05 | 102 | 6.1480 |
| 03/20/2026 16:05 | 52 | 6.1480 |
| 03/20/2026 16:05 | 13 | 6.1480 |
| 03/20/2026 16:05 | 392 | 6.1480 |
| 03/20/2026 16:05 | 14 | 6.1480 |
| 03/20/2026 16:05 | 524 | 6.1500 |
| 03/20/2026 16:05 | 186 | 6.1500 |
| 03/20/2026 16:05 | 387 | 6.1520 |
| 03/20/2026 16:05 | 698 | 6.1520 |
| 03/20/2026 16:05 | 519 | 6.1520 |
| 03/20/2026 16:05 | 33 | 6.1520 |
| 03/20/2026 16:05 | 53 | 6.1520 |
| 03/20/2026 16:05 | 451 | 6.1500 |
| 03/20/2026 16:05 | 545 | 6.1520 |
| 03/20/2026 16:05 | 156 | 6.1520 |
| 03/20/2026 16:04 | 0 | 6.1520 |
| 03/20/2026 16:04 | 30 | 6.1520 |
| 03/20/2026 16:04 | 348 | 6.1520 |
| 03/20/2026 16:04 | 407 | 6.1520 |
| 03/20/2026 16:04 | 524 | 6.1520 |
| 03/20/2026 16:04 | 100 | 6.1520 |
| 03/20/2026 16:04 | 537 | 6.1520 |
| 03/20/2026 16:04 | 196 | 6.1520 |
| 03/20/2026 16:04 | 429 | 6.1500 |
| 03/20/2026 16:04 | 1 | 6.1540 |
| 03/20/2026 16:04 | 3000 | 6.1540 |
| 03/20/2026 16:04 | 2 | 6.1540 |
| 03/20/2026 16:04 | 392 | 6.1500 |
| 03/20/2026 16:04 | 52 | 6.1500 |
| 03/20/2026 16:04 | 447 | 6.1520 |
| 03/20/2026 16:04 | 537 | 6.1540 |
| 03/20/2026 16:04 | 537 | 6.1540 |
| 03/20/2026 16:04 | 301 | 6.1540 |
| 03/20/2026 16:04 | 55 | 6.1540 |
| 03/20/2026 16:04 | 524 | 6.1540 |
| 03/20/2026 16:04 | 0 | 6.1560 |
| 03/20/2026 16:04 | 2 | 6.1540 |
| 03/20/2026 16:04 | 555 | 6.1540 |
| 03/20/2026 16:04 | 285 | 6.1496 |
| 03/20/2026 16:04 | 545 | 6.1540 |
| 03/20/2026 16:04 | 42 | 6.1540 |
| 03/20/2026 16:04 | 513 | 6.1540 |
| 03/20/2026 16:04 | 513 | 6.1540 |
| 03/20/2026 16:04 | 215 | 6.1560 |
| 03/20/2026 16:04 | 524 | 6.1560 |
| 03/20/2026 16:04 | 555 | 6.1540 |
| 03/20/2026 16:04 | 211 | 6.1540 |
| 03/20/2026 16:04 | 524 | 6.1540 |
| 03/20/2026 16:04 | 14 | 6.1480 |
| 03/20/2026 16:04 | 100 | 6.1480 |
| 03/20/2026 16:04 | 348 | 6.1520 |
| 03/20/2026 16:04 | 217 | 6.1520 |
| 03/20/2026 16:04 | 524 | 6.1520 |
| 03/20/2026 16:04 | 150 | 6.14881 |
| 03/20/2026 16:04 | 900 | 6.1500 |
| 03/20/2026 16:04 | 85 | 6.1500 |
| 03/20/2026 16:04 | 1086 | 6.1500 |
| 03/20/2026 16:04 | 805 | 6.1480 |
| 03/20/2026 16:04 | 410 | 6.1480 |
| 03/20/2026 16:04 | 1239 | 6.1480 |
| 03/20/2026 16:04 | 1239 | 6.1480 |
| 03/20/2026 16:04 | 225 | 6.1500 |
| 03/20/2026 16:04 | 16 | 6.1520 |
| 03/20/2026 16:04 | 919 | 6.1500 |
| 03/20/2026 16:04 | 949 | 6.1500 |
| 03/20/2026 16:04 | 3 | 6.1540 |
| 03/20/2026 16:03 | 10 | 6.1500 |
| 03/20/2026 16:03 | 3 | 6.1540 |
| 03/20/2026 16:03 | 200 | 6.1500 |
| 03/20/2026 16:03 | 0 | 6.1540 |
| 03/20/2026 16:03 | 431 | 6.1520 |
| 03/20/2026 16:03 | 411 | 6.1520 |
| 03/20/2026 16:03 | 419 | 6.1520 |
| 03/20/2026 16:03 | 6 | 6.1520 |
| 03/20/2026 16:03 | 343 | 6.1600 |
| 03/20/2026 16:03 | 524 | 6.1600 |
| 03/20/2026 16:03 | 100 | 6.1580 |
| 03/20/2026 16:03 | 348 | 6.1580 |
| 03/20/2026 16:03 | 524 | 6.1580 |
| 03/20/2026 16:03 | 161 | 6.1580 |
| 03/20/2026 16:03 | 0 | 6.1580 |
| 03/20/2026 16:03 | 0 | 6.1540 |
| 03/20/2026 16:03 | 52 | 6.1540 |
| 03/20/2026 16:03 | 5000 | 6.1573 |
| 03/20/2026 16:03 | 100 | 6.1580 |
| 03/20/2026 16:03 | 413 | 6.1580 |
| 03/20/2026 16:03 | 524 | 6.1580 |
| 03/20/2026 16:03 | 524 | 6.1580 |
| 03/20/2026 16:03 | 168 | 6.1580 |
| 03/20/2026 16:03 | 524 | 6.1580 |
| 03/20/2026 16:03 | 417 | 6.1580 |
| 03/20/2026 16:03 | 524 | 6.1580 |
| 03/20/2026 16:03 | 170 | 6.1580 |
| 03/20/2026 16:03 | 368 | 6.1560 |
| 03/20/2026 16:03 | 524 | 6.1560 |
| 03/20/2026 16:03 | 100 | 6.1560 |
| 03/20/2026 16:03 | 49 | 6.1560 |
| 03/20/2026 16:03 | 166 | 6.1560 |
| 03/20/2026 16:03 | 435 | 6.1540 |
| 03/20/2026 16:03 | 524 | 6.1540 |
| 03/20/2026 16:03 | 0 | 6.1580 |
| 03/20/2026 16:03 | 0 | 6.1580 |
| 03/20/2026 16:03 | 465 | 6.1560 |
| 03/20/2026 16:03 | 524 | 6.1560 |
| 03/20/2026 16:03 | 469 | 6.1560 |
| 03/20/2026 16:03 | 165 | 6.1560 |
| 03/20/2026 16:03 | 777 | 6.15559 |
| 03/20/2026 16:03 | 89 | 6.1540 |
| 03/20/2026 16:03 | 167 | 6.1540 |
| 03/20/2026 16:03 | 0 | 6.1520 |
| 03/20/2026 16:02 | 6 | 6.15583 |
| 03/20/2026 16:02 | 157 | 6.1560 |
| 03/20/2026 16:02 | 125 | 6.1560 |
| 03/20/2026 16:02 | 149 | 6.1560 |
| 03/20/2026 16:02 | 431 | 6.1560 |
| 03/20/2026 16:02 | 491 | 6.1560 |
| 03/20/2026 16:02 | 162 | 6.1540 |
| 03/20/2026 16:02 | 3 | 6.1560 |
| 03/20/2026 16:02 | 313 | 6.1540 |
| 03/20/2026 16:02 | 160 | 6.1540 |
| 03/20/2026 16:02 | 313 | 6.1540 |
| 03/20/2026 16:02 | 2 | 6.1540 |
| 03/20/2026 16:02 | 800 | 6.1560 |
| 03/20/2026 16:02 | 682 | 6.1560 |
| 03/20/2026 16:02 | 524 | 6.1560 |
| 03/20/2026 16:02 | 159 | 6.1560 |
| 03/20/2026 16:02 | 416 | 6.1560 |
| 03/20/2026 16:02 | 0 | 6.1560 |
| 03/20/2026 16:02 | 158 | 6.1560 |
| 03/20/2026 16:02 | 409 | 6.1540 |
| 03/20/2026 16:02 | 160 | 6.1540 |
| 03/20/2026 16:02 | 51 | 6.1540 |
| 03/20/2026 16:02 | 387 | 6.1540 |
| 03/20/2026 16:02 | 298 | 6.1540 |
| 03/20/2026 16:02 | 524 | 6.1560 |
| 03/20/2026 16:02 | 154 | 6.1560 |
| 03/20/2026 16:02 | 0 | 6.1580 |
| 03/20/2026 16:02 | 418 | 6.1580 |
| 03/20/2026 16:02 | 810 | 6.16403 |
| 03/20/2026 16:02 | 0 | 6.1660 |
| 03/20/2026 16:02 | 100 | 6.1620 |
| 03/20/2026 16:02 | 0 | 6.1660 |
| 03/20/2026 16:02 | 160 | 6.1640 |
| 03/20/2026 16:02 | 524 | 6.1640 |
| 03/20/2026 16:02 | 166 | 6.1620 |
| 03/20/2026 16:02 | 96 | 6.1600 |
| 03/20/2026 16:02 | 366 | 6.1580 |
| 03/20/2026 16:01 | 6 | 6.15783 |
| 03/20/2026 16:01 | 750 | 6.1560 |
| 03/20/2026 16:01 | 162 | 6.1560 |
| 03/20/2026 16:01 | 157 | 6.1560 |
| 03/20/2026 16:01 | 21 | 6.1560 |
| 03/20/2026 16:01 | 155 | 6.1560 |
| 03/20/2026 16:01 | 524 | 6.1560 |
| 03/20/2026 16:01 | 417 | 6.1560 |
| 03/20/2026 16:01 | 401 | 6.1560 |
| 03/20/2026 16:01 | 285 | 6.1560 |
| 03/20/2026 16:01 | 493 | 6.1560 |
| 03/20/2026 16:01 | 524 | 6.1560 |
| 03/20/2026 16:01 | 419 | 6.1560 |
| 03/20/2026 16:01 | 66 | 6.1580 |
| 03/20/2026 16:01 | 47 | 6.1580 |
| 03/20/2026 16:01 | 491 | 6.1580 |
| 03/20/2026 16:01 | 158 | 6.1580 |
| 03/20/2026 16:01 | 960 | 6.1580 |
| 03/20/2026 16:01 | 524 | 6.1620 |
| 03/20/2026 16:01 | 163 | 6.1620 |
| 03/20/2026 16:01 | 0 | 6.1640 |
| 03/20/2026 16:01 | 1 | 6.1620 |
| 03/20/2026 16:01 | 1 | 6.1620 |
| 03/20/2026 16:01 | 343 | 6.1600 |
| 03/20/2026 16:01 | 284 | 6.1600 |
| 03/20/2026 16:01 | 106 | 6.1600 |
| 03/20/2026 16:01 | 0 | 6.1600 |
| 03/20/2026 16:01 | 33 | 6.1600 |
| 03/20/2026 16:01 | 378 | 6.1600 |
| 03/20/2026 16:01 | 524 | 6.1600 |
| 03/20/2026 16:01 | 390 | 6.1600 |
| 03/20/2026 16:01 | 390 | 6.1600 |
| 03/20/2026 16:01 | 595 | 6.1600 |
| 03/20/2026 16:01 | 927 | 6.1600 |
| 03/20/2026 16:01 | 100 | 6.1600 |
| 03/20/2026 16:01 | 777 | 6.1600 |
| 03/20/2026 16:01 | 524 | 6.1600 |
| 03/20/2026 16:01 | 163 | 6.1600 |
| 03/20/2026 16:01 | 102 | 6.1580 |
| 03/20/2026 16:01 | 9 | 6.1600 |
| 03/20/2026 16:01 | 950 | 6.1600 |
| 03/20/2026 16:01 | 1000 | 6.16403 |
| 03/20/2026 16:00 | 100 | 6.1640 |
| 03/20/2026 16:00 | 253 | 6.1640 |
| 03/20/2026 16:00 | 1 | 6.1640 |
| 03/20/2026 16:00 | 64 | 6.1640 |
| 03/20/2026 16:00 | 10 | 6.1620 |
| 03/20/2026 16:00 | 676 | 6.1556 |
| 03/20/2026 16:00 | 200 | 6.1600 |
| 03/20/2026 16:00 | 524 | 6.1620 |
| 03/20/2026 16:00 | 524 | 6.1580 |
| 03/20/2026 16:00 | 7 | 6.1580 |
| 03/20/2026 16:00 | 16 | 6.1580 |
| 03/20/2026 16:00 | 424 | 6.1580 |
| 03/20/2026 16:00 | 46 | 6.1580 |
| 03/20/2026 16:00 | 64 | 6.1580 |
| 03/20/2026 16:00 | 21 | 6.1580 |
| 03/20/2026 16:00 | 524 | 6.1580 |
| 03/20/2026 16:00 | 1 | 6.1560 |
| 03/20/2026 16:00 | 109 | 6.1540 |
| 03/20/2026 16:00 | 2 | 6.1540 |
| 03/20/2026 16:00 | 0 | 6.1520 |
| 03/20/2026 16:00 | 666 | 6.1520 |
| 03/20/2026 16:00 | 441 | 6.1520 |
| 03/20/2026 16:00 | 0 | 6.1480 |
| 03/20/2026 15:59 | 160 | 6.15093 |
| 03/20/2026 15:59 | 4 | 6.1480 |
| 03/20/2026 15:59 | 2 | 6.1520 |
| 03/20/2026 15:59 | 0 | 6.1500 |
| 03/20/2026 15:59 | 117 | 6.1500 |
| 03/20/2026 15:59 | 433 | 6.1500 |
| 03/20/2026 15:59 | 1 | 6.1500 |
| 03/20/2026 15:59 | 524 | 6.1520 |
| 03/20/2026 15:59 | 136 | 6.1520 |
| 03/20/2026 15:59 | 0 | 6.1480 |
| 03/20/2026 15:59 | 2 | 6.1480 |
| 03/20/2026 15:59 | 150 | 6.14991 |
| 03/20/2026 15:59 | 524 | 6.1480 |
| 03/20/2026 15:59 | 524 | 6.1480 |
| 03/20/2026 15:59 | 105 | 6.1480 |
| 03/20/2026 15:59 | 358 | 6.1480 |
| 03/20/2026 15:59 | 500 | 6.1480 |
| 03/20/2026 15:59 | 570 | 6.1480 |
| 03/20/2026 15:59 | 430 | 6.1480 |
| 03/20/2026 15:58 | 1 | 6.1520 |
| 03/20/2026 15:58 | 358 | 6.1520 |
| 03/20/2026 15:58 | 137 | 6.1520 |
| 03/20/2026 15:58 | 524 | 6.1520 |
| 03/20/2026 15:58 | 0 | 6.1520 |
| 03/20/2026 15:58 | 1000 | 6.15274 |
| 03/20/2026 15:58 | 33 | 6.1500 |
| 03/20/2026 15:58 | 0 | 6.1540 |
| 03/20/2026 15:58 | 5 | 6.1500 |
| 03/20/2026 15:58 | 32 | 6.1533 |
| 03/20/2026 15:58 | 12 | 6.1520 |
| 03/20/2026 15:58 | 97 | 6.1520 |
| 03/20/2026 15:58 | 17 | 6.1540 |
| 03/20/2026 15:58 | 26 | 6.1540 |
| 03/20/2026 15:58 | 650 | 6.1540 |
| 03/20/2026 15:58 | 524 | 6.1540 |
| 03/20/2026 15:58 | 128 | 6.1540 |
| 03/20/2026 15:58 | 0 | 6.1560 |
| 03/20/2026 15:58 | 0 | 6.1560 |
| 03/20/2026 15:58 | 48 | 6.1540 |
| 03/20/2026 15:58 | 91 | 6.1540 |
| 03/20/2026 15:58 | 7 | 6.1540 |
| 03/20/2026 15:58 | 41 | 6.1540 |
| 03/20/2026 15:58 | 449 | 6.1540 |
| 03/20/2026 15:58 | 75 | 6.1540 |
| 03/20/2026 15:58 | 1 | 6.1540 |
| 03/20/2026 15:58 | 445 | 6.1540 |
| 03/20/2026 15:58 | 1353 | 6.1560 |
| 03/20/2026 15:58 | 3 | 6.1540 |
| 03/20/2026 15:57 | 512 | 6.1540 |
| 03/20/2026 15:57 | 100 | 6.1540 |
| 03/20/2026 15:57 | 104 | 6.1520 |
| 03/20/2026 15:57 | 14 | 6.1520 |
| 03/20/2026 15:57 | 0 | 6.1540 |
| 03/20/2026 15:57 | 0 | 6.1560 |
| 03/20/2026 15:57 | 359 | 6.1560 |
| 03/20/2026 15:57 | 524 | 6.1560 |
| 03/20/2026 15:57 | 4 | 6.1560 |
| 03/20/2026 15:57 | 18 | 6.1520 |
| 03/20/2026 15:57 | 708 | 6.1540 |
| 03/20/2026 15:57 | 28 | 6.1520 |
| 03/20/2026 15:57 | 207 | 6.1560 |
| 03/20/2026 15:57 | 524 | 6.1560 |
| 03/20/2026 15:57 | 377 | 6.1540 |
| 03/20/2026 15:57 | 137 | 6.1540 |
| 03/20/2026 15:57 | 88 | 6.1540 |
| 03/20/2026 15:57 | 13 | 6.1500 |
| 03/20/2026 15:57 | 99 | 6.1500 |
| 03/20/2026 15:56 | 7 | 6.1500 |
| 03/20/2026 15:56 | 377 | 6.1520 |
| 03/20/2026 15:56 | 618 | 6.1520 |
| 03/20/2026 15:56 | 303 | 6.1520 |
| 03/20/2026 15:56 | 524 | 6.1540 |
| 03/20/2026 15:56 | 448 | 6.1520 |
| 03/20/2026 15:56 | 3 | 6.1540 |
| 03/20/2026 15:56 | 57 | 6.1480 |
| 03/20/2026 15:56 | 1615 | 6.15567 |
| 03/20/2026 15:56 | 98 | 6.1500 |
| 03/20/2026 15:56 | 468 | 6.1500 |
| 03/20/2026 15:56 | 524 | 6.1500 |
| 03/20/2026 15:56 | 0 | 6.1560 |
| 03/20/2026 15:56 | 0 | 6.1560 |
| 03/20/2026 15:56 | 94 | 6.1540 |
| 03/20/2026 15:55 | 0 | 6.1580 |
| 03/20/2026 15:55 | 120 | 6.1540 |
| 03/20/2026 15:55 | 617 | 6.1540 |
| 03/20/2026 15:55 | 524 | 6.1540 |
| 03/20/2026 15:55 | 1617 | 6.1503 |
| 03/20/2026 15:55 | 32 | 6.1520 |
| 03/20/2026 15:55 | 88 | 6.1500 |
| 03/20/2026 15:55 | 400 | 6.1500 |
| 03/20/2026 15:55 | 8 | 6.1480 |
| 03/20/2026 15:55 | 0 | 6.1500 |
| 03/20/2026 15:55 | 4 | 6.1500 |
| 03/20/2026 15:55 | 8 | 6.1500 |
| 03/20/2026 15:55 | 3498 | 6.14952 |
| 03/20/2026 15:55 | 72 | 6.1460 |
| 03/20/2026 15:55 | 1250 | 6.14976 |
| 03/20/2026 15:55 | 3 | 6.1500 |
| 03/20/2026 15:55 | 1 | 6.1520 |
| 03/20/2026 15:55 | 86 | 6.1520 |
| 03/20/2026 15:55 | 142 | 6.1520 |
| 03/20/2026 15:55 | 358 | 6.1520 |
| 03/20/2026 15:55 | 524 | 6.1520 |
| 03/20/2026 15:54 | 524 | 6.1520 |
| 03/20/2026 15:54 | 142 | 6.1520 |
| 03/20/2026 15:54 | 101 | 6.1480 |
| 03/20/2026 15:54 | 0 | 6.1540 |
| 03/20/2026 15:54 | 1500 | 6.14994 |
| 03/20/2026 15:54 | 144 | 6.1520 |
| 03/20/2026 15:54 | 442 | 6.1520 |
| 03/20/2026 15:54 | 248 | 6.1520 |
| 03/20/2026 15:54 | 660 | 6.1520 |
| 03/20/2026 15:54 | 100 | 6.1520 |
| 03/20/2026 15:54 | 524 | 6.1520 |
| 03/20/2026 15:54 | 140 | 6.1520 |
| 03/20/2026 15:54 | 900 | 6.1500 |
| 03/20/2026 15:54 | 16 | 6.1500 |
| 03/20/2026 15:54 | 160 | 6.14977 |
| 03/20/2026 15:54 | 0 | 6.1500 |
| 03/20/2026 15:54 | 0 | 6.1500 |
| 03/20/2026 15:54 | 448 | 6.1480 |
| 03/20/2026 15:54 | 25 | 6.1520 |
| 03/20/2026 15:54 | 40 | 6.1480 |
| 03/20/2026 15:54 | 0 | 6.1500 |
| 03/20/2026 15:54 | 5 | 6.1500 |
| 03/20/2026 15:54 | 2 | 6.1500 |
| 03/20/2026 15:54 | 3 | 6.1500 |
| 03/20/2026 15:54 | 0 | 6.1500 |
| 03/20/2026 15:54 | 10 | 6.1500 |
| 03/20/2026 15:54 | 0 | 6.1500 |
| 03/20/2026 15:54 | 20 | 6.1500 |
| 03/20/2026 15:54 | 5 | 6.1500 |
| 03/20/2026 15:54 | 2 | 6.1500 |
| 03/20/2026 15:54 | 5 | 6.1500 |
| 03/20/2026 15:54 | 1 | 6.1500 |
| 03/20/2026 15:54 | 70 | 6.1500 |
| 03/20/2026 15:54 | 5 | 6.1500 |
| 03/20/2026 15:54 | 50 | 6.1500 |
| 03/20/2026 15:54 | 1 | 6.1500 |
| 03/20/2026 15:54 | 10 | 6.1500 |
| 03/20/2026 15:54 | 4 | 6.1500 |
| 03/20/2026 15:54 | 143 | 6.1500 |
| 03/20/2026 15:54 | 148 | 6.1500 |
| 03/20/2026 15:54 | 3852 | 6.1500 |
| 03/20/2026 15:54 | 325 | 6.1500 |
| 03/20/2026 15:54 | 40 | 6.1500 |
| 03/20/2026 15:54 | 86 | 6.1520 |
| 03/20/2026 15:54 | 225 | 6.1520 |
| 03/20/2026 15:54 | 137 | 6.1520 |
| 03/20/2026 15:54 | 1 | 6.1540 |
| 03/20/2026 15:54 | 225 | 6.1520 |
| 03/20/2026 15:54 | 8 | 6.1560 |
| 03/20/2026 15:54 | 3 | 6.1560 |
| 03/20/2026 15:54 | 524 | 6.1540 |
| 03/20/2026 15:54 | 705 | 6.1540 |
| 03/20/2026 15:54 | 1085 | 6.1520 |
| 03/20/2026 15:54 | 699 | 6.1520 |
| 03/20/2026 15:54 | 0 | 6.1560 |
| 03/20/2026 15:54 | 64 | 6.1560 |
| 03/20/2026 15:54 | 1 | 6.1560 |
| 03/20/2026 15:54 | 488 | 6.1560 |
| 03/20/2026 15:54 | 400 | 6.1580 |
| 03/20/2026 15:54 | 10 | 6.1600 |
| 03/20/2026 15:54 | 3 | 6.1600 |
| 03/20/2026 15:53 | 86 | 6.1600 |
| 03/20/2026 15:53 | 2130 | 6.15931 |
| 03/20/2026 15:53 | 79 | 6.15907 |
| 03/20/2026 15:53 | 483 | 6.15908 |
| 03/20/2026 15:53 | 2018 | 6.15945 |
| 03/20/2026 15:53 | 24 | 6.15983 |
| 03/20/2026 15:53 | 15 | 6.15982 |
| 03/20/2026 15:53 | 10 | 6.1600 |
| 03/20/2026 15:53 | 100 | 6.1600 |
| 03/20/2026 15:53 | 323 | 6.16105 |
| 03/20/2026 15:53 | 88 | 6.1620 |
| 03/20/2026 15:53 | 1000 | 6.16263 |
| 03/20/2026 15:53 | 13 | 6.1620 |
| 03/20/2026 15:53 | 12 | 6.1640 |
| 03/20/2026 15:53 | 5 | 6.1660 |
| 03/20/2026 15:53 | 0 | 6.1660 |
| 03/20/2026 15:53 | 419 | 6.16404 |
| 03/20/2026 15:53 | 32 | 6.1660 |
| 03/20/2026 15:53 | 0 | 6.1660 |
| 03/20/2026 15:52 | 399 | 6.1640 |
| 03/20/2026 15:52 | 350 | 6.1640 |
| 03/20/2026 15:52 | 348 | 6.1640 |
| 03/20/2026 15:52 | 495 | 6.1640 |
| 03/20/2026 15:52 | 557 | 6.1640 |
| 03/20/2026 15:52 | 699 | 6.1640 |
| 03/20/2026 15:52 | 134 | 6.1640 |
| 03/20/2026 15:52 | 1 | 6.1640 |
| 03/20/2026 15:52 | 4101 | 6.16248 |
| 03/20/2026 15:52 | 0 | 6.1640 |
| 03/20/2026 15:52 | 24 | 6.1638 |
| 03/20/2026 15:52 | 423 | 6.1620 |
| 03/20/2026 15:52 | 5 | 6.1620 |
| 03/20/2026 15:52 | 200 | 6.1650 |
| 03/20/2026 15:52 | 157 | 6.1640 |
| 03/20/2026 15:52 | 90 | 6.1640 |
| 03/20/2026 15:51 | 0 | 6.1640 |
| 03/20/2026 15:51 | 70 | 6.1660 |
| 03/20/2026 15:51 | 699 | 6.1660 |
| 03/20/2026 15:51 | 735 | 6.1620 |
| 03/20/2026 15:51 | 161 | 6.1640 |
| 03/20/2026 15:51 | 93 | 6.1640 |
| 03/20/2026 15:51 | 2433 | 6.16487 |
| 03/20/2026 15:51 | 150 | 6.16382 |
| 03/20/2026 15:51 | 16 | 6.1640 |
| 03/20/2026 15:51 | 507 | 6.1620 |
| 03/20/2026 15:51 | 710 | 6.1620 |
| 03/20/2026 15:51 | 699 | 6.1620 |
| 03/20/2026 15:51 | 2 | 6.1620 |
| 03/20/2026 15:51 | 4 | 6.1660 |
| 03/20/2026 15:51 | 747 | 6.1660 |
| 03/20/2026 15:51 | 699 | 6.1660 |
| 03/20/2026 15:51 | 485 | 6.1660 |
| 03/20/2026 15:51 | 465 | 6.1680 |
| 03/20/2026 15:51 | 761 | 6.1680 |
| 03/20/2026 15:51 | 0 | 6.1720 |
| 03/20/2026 15:51 | 1 | 6.1720 |
| 03/20/2026 15:50 | 13 | 6.1700 |
| 03/20/2026 15:50 | 103 | 6.1700 |
| 03/20/2026 15:50 | 0 | 6.1720 |
| 03/20/2026 15:50 | 23 | 6.1720 |
| 03/20/2026 15:50 | 1622 | 6.17301 |
| 03/20/2026 15:50 | 3 | 6.1740 |
| 03/20/2026 15:50 | 2 | 6.1740 |
| 03/20/2026 15:50 | 30 | 6.1720 |
| 03/20/2026 15:50 | 64 | 6.1720 |
| 03/20/2026 15:50 | 312 | 6.1720 |
| 03/20/2026 15:50 | 42 | 6.1720 |
| 03/20/2026 15:50 | 8 | 6.1760 |
| 03/20/2026 15:50 | 1175 | 6.17402 |
| 03/20/2026 15:50 | 31 | 6.17678 |
| 03/20/2026 15:50 | 4 | 6.1760 |
| 03/20/2026 15:50 | 616 | 6.1720 |
| 03/20/2026 15:50 | 48 | 6.1780 |
| 03/20/2026 15:50 | 94 | 6.1740 |
| 03/20/2026 15:50 | 184 | 6.1720 |
| 03/20/2026 15:50 | 25 | 6.1720 |
| 03/20/2026 15:50 | 890 | 6.1720 |
| 03/20/2026 15:50 | 5000 | 6.17429 |
| 03/20/2026 15:50 | 175 | 6.1760 |
| 03/20/2026 15:49 | 97 | 6.1760 |
| 03/20/2026 15:49 | 0 | 6.1800 |
| 03/20/2026 15:49 | 500 | 6.17702 |
| 03/20/2026 15:49 | 451 | 6.1780 |
| 03/20/2026 15:49 | 32 | 6.1800 |
| 03/20/2026 15:49 | 699 | 6.1800 |
| 03/20/2026 15:49 | 79 | 6.17636 |
| 03/20/2026 15:49 | 93 | 6.1780 |
| 03/20/2026 15:49 | 4 | 6.1780 |
| 03/20/2026 15:49 | 0 | 6.1780 |
| 03/20/2026 15:49 | 107 | 6.1740 |
| 03/20/2026 15:49 | 15 | 6.1740 |
| 03/20/2026 15:49 | 555 | 6.1760 |
| 03/20/2026 15:49 | 511 | 6.1760 |
| 03/20/2026 15:49 | 555 | 6.1760 |
| 03/20/2026 15:49 | 891 | 6.1760 |
| 03/20/2026 15:49 | 829 | 6.1760 |
| 03/20/2026 15:49 | 514 | 6.1760 |
| 03/20/2026 15:49 | 8 | 6.1760 |
| 03/20/2026 15:49 | 555 | 6.1760 |
| 03/20/2026 15:49 | 34 | 6.1800 |
| 03/20/2026 15:49 | 102 | 6.1800 |
| 03/20/2026 15:49 | 610 | 6.1800 |
| 03/20/2026 15:48 | 1900 | 6.17787 |
| 03/20/2026 15:48 | 699 | 6.1800 |
| 03/20/2026 15:48 | 856 | 6.1800 |
| 03/20/2026 15:48 | 699 | 6.1800 |
| 03/20/2026 15:48 | 1 | 6.1780 |
| 03/20/2026 15:48 | 9 | 6.1780 |
| 03/20/2026 15:48 | 533 | 6.1780 |
| 03/20/2026 15:48 | 1 | 6.1780 |
| 03/20/2026 15:48 | 32 | 6.1820 |
| 03/20/2026 15:48 | 699 | 6.1800 |
| 03/20/2026 15:48 | 1 | 6.1780 |
| 03/20/2026 15:48 | 0 | 6.1760 |
| 03/20/2026 15:48 | 0 | 6.1720 |
| 03/20/2026 15:48 | 0 | 6.1760 |
| 03/20/2026 15:48 | 92 | 6.1720 |
| 03/20/2026 15:48 | 0 | 6.1680 |
| 03/20/2026 15:47 | 200 | 6.1710 |
| 03/20/2026 15:47 | 0 | 6.1700 |
| 03/20/2026 15:47 | 2 | 6.1680 |
| 03/20/2026 15:47 | 331 | 6.1680 |
| 03/20/2026 15:47 | 159 | 6.1680 |
| 03/20/2026 15:47 | 544 | 6.1680 |
| 03/20/2026 15:47 | 165 | 6.1680 |
| 03/20/2026 15:47 | 345 | 6.1700 |
| 03/20/2026 15:47 | 165 | 6.1700 |
| 03/20/2026 15:47 | 87 | 6.1700 |
| 03/20/2026 15:47 | 456 | 6.1690 |
| 03/20/2026 15:47 | 360 | 6.1700 |
| 03/20/2026 15:47 | 2793 | 6.16981 |
| 03/20/2026 15:47 | 0 | 6.1720 |
| 03/20/2026 15:47 | 284 | 6.17041 |
| 03/20/2026 15:46 | 1 | 6.1740 |
| 03/20/2026 15:46 | 1579 | 6.1705 |
| 03/20/2026 15:46 | 0 | 6.1740 |
| 03/20/2026 15:46 | 0 | 6.1740 |
| 03/20/2026 15:46 | 8 | 6.1740 |
| 03/20/2026 15:46 | 0 | 6.1740 |
| 03/20/2026 15:46 | 402 | 6.1720 |
| 03/20/2026 15:46 | 315 | 6.1720 |
| 03/20/2026 15:46 | 118 | 6.1720 |
| 03/20/2026 15:46 | 699 | 6.1720 |
| 03/20/2026 15:46 | 699 | 6.1720 |
| 03/20/2026 15:46 | 200 | 6.1760 |
| 03/20/2026 15:46 | 699 | 6.1760 |
| 03/20/2026 15:46 | 92 | 6.1760 |
| 03/20/2026 15:46 | 0 | 6.1760 |
| 03/20/2026 15:46 | 4 | 6.1760 |
| 03/20/2026 15:46 | 3 | 6.1720 |
| 03/20/2026 15:46 | 10 | 6.1740 |
| 03/20/2026 15:45 | 793 | 6.17292 |
| 03/20/2026 15:45 | 546 | 6.1720 |
| 03/20/2026 15:45 | 50 | 6.1720 |
| 03/20/2026 15:45 | 380 | 6.1720 |
| 03/20/2026 15:45 | 372 | 6.1740 |
| 03/20/2026 15:45 | 3 | 6.1760 |
| 03/20/2026 15:45 | 90 | 6.1740 |
| 03/20/2026 15:45 | 1 | 6.1740 |
| 03/20/2026 15:45 | 0 | 6.1720 |
| 03/20/2026 15:45 | 1 | 6.1760 |
| 03/20/2026 15:45 | 2 | 6.1760 |
| 03/20/2026 15:45 | 0 | 6.1780 |
| 03/20/2026 15:45 | 755 | 6.1760 |
| 03/20/2026 15:45 | 4 | 6.1760 |
| 03/20/2026 15:44 | 800 | 6.1778 |
| 03/20/2026 15:44 | 635 | 6.1760 |
| 03/20/2026 15:44 | 1812 | 6.1818 |
| 03/20/2026 15:44 | 563 | 6.1800 |
| 03/20/2026 15:44 | 11 | 6.18001 |
| 03/20/2026 15:44 | 82 | 6.1840 |
| 03/20/2026 15:44 | 440 | 6.1840 |
| 03/20/2026 15:44 | 699 | 6.1840 |
| 03/20/2026 15:44 | 699 | 6.1840 |
| 03/20/2026 15:44 | 91 | 6.1840 |
| 03/20/2026 15:44 | 0 | 6.1800 |
| 03/20/2026 15:44 | 200 | 6.1830 |
| 03/20/2026 15:44 | 0 | 6.1840 |
| 03/20/2026 15:44 | 379 | 6.18476 |
| 03/20/2026 15:44 | 0 | 6.1840 |
| 03/20/2026 15:44 | 3 | 6.1840 |
| 03/20/2026 15:44 | 699 | 6.1820 |
| 03/20/2026 15:44 | 1 | 6.1840 |
| 03/20/2026 15:44 | 278 | 6.1840 |
| 03/20/2026 15:44 | 1293 | 6.18576 |
| 03/20/2026 15:44 | 1 | 6.1880 |
| 03/20/2026 15:44 | 50 | 6.1880 |
| 03/20/2026 15:43 | 19 | 6.1880 |
| 03/20/2026 15:43 | 32 | 6.1880 |
| 03/20/2026 15:43 | 80 | 6.1858 |
| 03/20/2026 15:43 | 92 | 6.1880 |
| 03/20/2026 15:43 | 3 | 6.1880 |
| 03/20/2026 15:43 | 100 | 6.1880 |
| 03/20/2026 15:43 | 2 | 6.1880 |
| 03/20/2026 15:43 | 0 | 6.1880 |
| 03/20/2026 15:42 | 117 | 6.1820 |
| 03/20/2026 15:42 | 3 | 6.1860 |
| 03/20/2026 15:42 | 0 | 6.1880 |
| 03/20/2026 15:42 | 0 | 6.1880 |
| 03/20/2026 15:42 | 21 | 6.1840 |
| 03/20/2026 15:42 | 699 | 6.1840 |
| 03/20/2026 15:42 | 87 | 6.1860 |
| 03/20/2026 15:42 | 489 | 6.1860 |
| 03/20/2026 15:42 | 275 | 6.18442 |
| 03/20/2026 15:42 | 20 | 6.1860 |
| 03/20/2026 15:42 | 3 | 6.1860 |
| 03/20/2026 15:42 | 1036 | 6.1840 |
| 03/20/2026 15:42 | 0 | 6.1860 |
| 03/20/2026 15:42 | 30 | 6.1860 |
| 03/20/2026 15:42 | 64 | 6.1860 |
| 03/20/2026 15:41 | 18 | 6.1800 |
| 03/20/2026 15:41 | 2 | 6.1800 |
| 03/20/2026 15:41 | 728 | 6.1820 |
| 03/20/2026 15:41 | 29 | 6.1840 |
| 03/20/2026 15:41 | 215 | 6.1840 |
| 03/20/2026 15:41 | 595 | 6.1840 |
| 03/20/2026 15:41 | 223 | 6.1840 |
| 03/20/2026 15:41 | 557 | 6.1840 |
| 03/20/2026 15:41 | 1181 | 6.1840 |
| 03/20/2026 15:41 | 615 | 6.1840 |
| 03/20/2026 15:41 | 100 | 6.1860 |
| 03/20/2026 15:41 | 321 | 6.1876 |
| 03/20/2026 15:41 | 1 | 6.1900 |
| 03/20/2026 15:41 | 9 | 6.1880 |
| 03/20/2026 15:41 | 4 | 6.1820 |
| 03/20/2026 15:41 | 1 | 6.1820 |
| 03/20/2026 15:41 | 1 | 6.1880 |
| 03/20/2026 15:41 | 557 | 6.1840 |
| 03/20/2026 15:41 | 130 | 6.1840 |
| 03/20/2026 15:41 | 513 | 6.1840 |
| 03/20/2026 15:41 | 85 | 6.1840 |
| 03/20/2026 15:41 | 699 | 6.1840 |
| 03/20/2026 15:41 | 186 | 6.1840 |
| 03/20/2026 15:40 | 0 | 6.1840 |
| 03/20/2026 15:40 | 0 | 6.1840 |
| 03/20/2026 15:40 | 3217 | 6.1860 |
| 03/20/2026 15:40 | 0 | 6.1860 |
| 03/20/2026 15:40 | 1 | 6.1860 |
| 03/20/2026 15:40 | 504 | 6.1840 |
| 03/20/2026 15:40 | 699 | 6.1840 |
| 03/20/2026 15:40 | 1 | 6.1840 |
| 03/20/2026 15:40 | 3 | 6.1840 |
| 03/20/2026 15:40 | 448 | 6.1820 |
| 03/20/2026 15:40 | 169 | 6.1820 |
| 03/20/2026 15:40 | 2 | 6.1780 |
| 03/20/2026 15:40 | 0 | 6.1820 |
| 03/20/2026 15:40 | 455 | 6.1820 |
| 03/20/2026 15:40 | 168 | 6.1820 |
| 03/20/2026 15:40 | 878 | 6.1820 |
| 03/20/2026 15:40 | 699 | 6.1820 |
| 03/20/2026 15:40 | 0 | 6.1780 |
| 03/20/2026 15:40 | 463 | 6.1760 |
| 03/20/2026 15:40 | 10 | 6.1760 |
| 03/20/2026 15:40 | 348 | 6.1760 |
| 03/20/2026 15:40 | 463 | 6.1760 |
| 03/20/2026 15:40 | 699 | 6.1760 |
| 03/20/2026 15:40 | 169 | 6.1760 |
| 03/20/2026 15:40 | 699 | 6.1760 |
| 03/20/2026 15:40 | 418 | 6.1720 |
| 03/20/2026 15:40 | 56 | 6.1720 |
| 03/20/2026 15:40 | 48 | 6.1740 |
| 03/20/2026 15:40 | 94 | 6.1740 |
| 03/20/2026 15:40 | 165 | 6.1740 |
| 03/20/2026 15:40 | 2 | 6.1740 |
| 03/20/2026 15:40 | 8 | 6.1740 |
| 03/20/2026 15:40 | 1 | 6.1740 |
| 03/20/2026 15:40 | 283 | 6.1720 |
| 03/20/2026 15:40 | 209 | 6.1720 |
| 03/20/2026 15:40 | 694 | 6.1720 |
| 03/20/2026 15:40 | 626 | 6.1720 |
| 03/20/2026 15:40 | 348 | 6.1720 |
| 03/20/2026 15:40 | 497 | 6.1720 |
| 03/20/2026 15:40 | 209 | 6.1700 |
| 03/20/2026 15:40 | 699 | 6.1700 |
| 03/20/2026 15:40 | 159 | 6.1720 |
| 03/20/2026 15:39 | 16 | 6.1700 |
| 03/20/2026 15:39 | 152 | 6.1760 |
| 03/20/2026 15:39 | 364 | 6.1740 |
| 03/20/2026 15:39 | 157 | 6.1740 |
| 03/20/2026 15:39 | 108 | 6.1720 |
| 03/20/2026 15:39 | 14 | 6.1720 |
| 03/20/2026 15:39 | 1 | 6.1760 |
| 03/20/2026 15:39 | 6 | 6.1760 |
| 03/20/2026 15:39 | 4 | 6.1760 |
| 03/20/2026 15:39 | 594 | 6.1740 |
| 03/20/2026 15:39 | 4 | 6.1760 |
| 03/20/2026 15:39 | 10 | 6.1720 |
| 03/20/2026 15:39 | 614 | 6.1730 |
| 03/20/2026 15:39 | 0 | 6.1760 |
| 03/20/2026 15:39 | 86 | 6.1720 |
| 03/20/2026 15:39 | 0 | 6.1720 |
| 03/20/2026 15:39 | 0 | 6.1720 |
| 03/20/2026 15:38 | 524 | 6.1710 |
| 03/20/2026 15:38 | 609 | 6.1680 |
| 03/20/2026 15:38 | 520 | 6.1680 |
| 03/20/2026 15:38 | 179 | 6.1680 |
| 03/20/2026 15:38 | 330 | 6.1700 |
| 03/20/2026 15:38 | 99 | 6.1700 |
| 03/20/2026 15:38 | 699 | 6.1700 |
| 03/20/2026 15:38 | 80 | 6.1700 |
| 03/20/2026 15:38 | 141 | 6.1700 |
| 03/20/2026 15:38 | 100 | 6.1700 |
| 03/20/2026 15:38 | 1127 | 6.1685 |
| 03/20/2026 15:38 | 6 | 6.1700 |
| 03/20/2026 15:38 | 2 | 6.1698 |
| 03/20/2026 15:38 | 112 | 6.1680 |
| 03/20/2026 15:38 | 14 | 6.1680 |
| 03/20/2026 15:38 | 37 | 6.1680 |
| 03/20/2026 15:38 | 276 | 6.1680 |
| 03/20/2026 15:38 | 0 | 6.1680 |
| 03/20/2026 15:38 | 1 | 6.1700 |
| 03/20/2026 15:38 | 596 | 6.1700 |
| 03/20/2026 15:38 | 586 | 6.1700 |
| 03/20/2026 15:38 | 99 | 6.1680 |
| 03/20/2026 15:38 | 13 | 6.1680 |
| 03/20/2026 15:38 | 0 | 6.1680 |
| 03/20/2026 15:38 | 595 | 6.1700 |
| 03/20/2026 15:37 | 0 | 6.1740 |
| 03/20/2026 15:37 | 58 | 6.1720 |
| 03/20/2026 15:37 | 439 | 6.1720 |
| 03/20/2026 15:37 | 1 | 6.1760 |
| 03/20/2026 15:37 | 0 | 6.1740 |
| 03/20/2026 15:37 | 715 | 6.1740 |
| 03/20/2026 15:37 | 8 | 6.1740 |
| 03/20/2026 15:37 | 886 | 6.1710 |
| 03/20/2026 15:37 | 153 | 6.1720 |
| 03/20/2026 15:37 | 699 | 6.1720 |
| 03/20/2026 15:37 | 1200 | 6.17163 |
| 03/20/2026 15:37 | 17 | 6.1720 |
| 03/20/2026 15:37 | 2 | 6.1720 |
| 03/20/2026 15:37 | 189 | 6.1700 |
| 03/20/2026 15:37 | 101 | 6.1720 |
| 03/20/2026 15:37 | 14 | 6.1720 |
| 03/20/2026 15:37 | 500 | 6.1720 |
| 03/20/2026 15:37 | 1093 | 6.1740 |
| 03/20/2026 15:37 | 585 | 6.1740 |
| 03/20/2026 15:37 | 699 | 6.1740 |
| 03/20/2026 15:37 | 585 | 6.1740 |
| 03/20/2026 15:37 | 0 | 6.1760 |
| 03/20/2026 15:37 | 87 | 6.1760 |
| 03/20/2026 15:37 | 0 | 6.1760 |
| 03/20/2026 15:37 | 5 | 6.1760 |
| 03/20/2026 15:37 | 670 | 6.1760 |
| 03/20/2026 15:37 | 0 | 6.1780 |
| 03/20/2026 15:37 | 4 | 6.1800 |
| 03/20/2026 15:36 | 191 | 6.1800 |
| 03/20/2026 15:36 | 25 | 6.1800 |
| 03/20/2026 15:36 | 699 | 6.1820 |
| 03/20/2026 15:36 | 492 | 6.1820 |
| 03/20/2026 15:36 | 0 | 6.1820 |
| 03/20/2026 15:36 | 783 | 6.1840 |
| 03/20/2026 15:36 | 3579 | 6.18568 |
| 03/20/2026 15:36 | 371 | 6.1860 |
| 03/20/2026 15:36 | 327 | 6.1860 |
| 03/20/2026 15:36 | 500 | 6.1870 |
| 03/20/2026 15:36 | 487 | 6.1840 |
| 03/20/2026 15:36 | 424 | 6.1840 |
| 03/20/2026 15:36 | 94 | 6.1840 |
| 03/20/2026 15:36 | 643 | 6.18312 |
| 03/20/2026 15:36 | 2 | 6.1840 |
| 03/20/2026 15:36 | 0 | 6.1840 |
| 03/20/2026 15:36 | 1 | 6.1840 |
| 03/20/2026 15:35 | 1 | 6.1860 |
| 03/20/2026 15:35 | 5 | 6.1860 |
| 03/20/2026 15:35 | 1 | 6.1858 |
| 03/20/2026 15:35 | 0 | 6.1860 |
| 03/20/2026 15:35 | 134 | 6.18424 |
| 03/20/2026 15:35 | 1 | 6.1860 |
| 03/20/2026 15:35 | 0 | 6.1860 |
| 03/20/2026 15:35 | 506 | 6.1820 |
| 03/20/2026 15:35 | 397 | 6.1820 |
| 03/20/2026 15:35 | 627 | 6.1820 |
| 03/20/2026 15:35 | 702 | 6.1800 |
| 03/20/2026 15:35 | 514 | 6.1800 |
| 03/20/2026 15:35 | 93 | 6.1800 |
| 03/20/2026 15:35 | 1629 | 6.1800 |
| 03/20/2026 15:35 | 160 | 6.17912 |
| 03/20/2026 15:35 | 134 | 6.17912 |
| 03/20/2026 15:35 | 946 | 6.17788 |
| 03/20/2026 15:35 | 30 | 6.1800 |
| 03/20/2026 15:35 | 14 | 6.1760 |
| 03/20/2026 15:35 | 100 | 6.1760 |
| 03/20/2026 15:34 | 402 | 6.17712 |
| 03/20/2026 15:34 | 0 | 6.1800 |
| 03/20/2026 15:34 | 850 | 6.1780 |
| 03/20/2026 15:34 | 606 | 6.1780 |
| 03/20/2026 15:34 | 534 | 6.1780 |
| 03/20/2026 15:34 | 74 | 6.1780 |
| 03/20/2026 15:34 | 0 | 6.1780 |
| 03/20/2026 15:34 | 0 | 6.1780 |
| 03/20/2026 15:34 | 224 | 6.1780 |
| 03/20/2026 15:34 | 699 | 6.1780 |
| 03/20/2026 15:34 | 82 | 6.1780 |
| 03/20/2026 15:34 | 23 | 6.1760 |
| 03/20/2026 15:34 | 0 | 6.1800 |
| 03/20/2026 15:34 | 161 | 6.1760 |
| 03/20/2026 15:34 | 50 | 6.1800 |
| 03/20/2026 15:34 | 0 | 6.1800 |
| 03/20/2026 15:33 | 321 | 6.17824 |
| 03/20/2026 15:33 | 0 | 6.1800 |
| 03/20/2026 15:33 | 0 | 6.1820 |
| 03/20/2026 15:33 | 3 | 6.1820 |
| 03/20/2026 15:33 | 0 | 6.1800 |
| 03/20/2026 15:33 | 13 | 6.1820 |
| 03/20/2026 15:33 | 20 | 6.1800 |
| 03/20/2026 15:33 | 700 | 6.17824 |
| 03/20/2026 15:33 | 0 | 6.1820 |
| 03/20/2026 15:33 | 1199 | 6.1780 |
| 03/20/2026 15:33 | 472 | 6.1780 |
| 03/20/2026 15:33 | 850 | 6.1780 |
| 03/20/2026 15:33 | 89 | 6.1780 |
| 03/20/2026 15:33 | 225 | 6.1780 |
| 03/20/2026 15:32 | 0 | 6.1760 |
| 03/20/2026 15:32 | 3 | 6.1800 |
| 03/20/2026 15:32 | 65 | 6.1780 |
| 03/20/2026 15:32 | 493 | 6.1780 |
| 03/20/2026 15:32 | 0 | 6.1820 |
| 03/20/2026 15:32 | 401 | 6.18002 |
| 03/20/2026 15:32 | 0 | 6.1820 |