Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:25
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8570
+0.019
(
+0.39% )
|
4.8000
|
2'500 |
4.9000
|
4'764 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 262 | 4.8590 |
| 11/22/2024 17:29 | 5 | 4.8590 |
| 11/22/2024 17:29 | 343 | 4.8580 |
| 11/22/2024 17:29 | 911 | 4.8580 |
| 11/22/2024 17:29 | 155 | 4.8570 |
| 11/22/2024 17:29 | 550 | 4.8580 |
| 11/22/2024 17:29 | 41 | 4.8580 |
| 11/22/2024 17:29 | 285 | 4.8580 |
| 11/22/2024 17:29 | 41 | 4.8580 |
| 11/22/2024 17:29 | 606 | 4.8580 |
| 11/22/2024 17:29 | 355 | 4.8580 |
| 11/22/2024 17:29 | 355 | 4.8580 |
| 11/22/2024 17:29 | 204 | 4.8580 |
| 11/22/2024 17:29 | 172 | 4.8570 |
| 11/22/2024 17:29 | 172 | 4.8570 |
| 11/22/2024 17:29 | 361 | 4.8570 |
| 11/22/2024 17:29 | 55 | 4.8580 |
| 11/22/2024 17:29 | 600 | 4.8570 |
| 11/22/2024 17:29 | 600 | 4.8570 |
| 11/22/2024 17:29 | 88 | 4.8570 |
| 11/22/2024 17:28 | 594 | 4.8580 |
| 11/22/2024 17:28 | 73 | 4.8580 |
| 11/22/2024 17:28 | 73 | 4.8580 |
| 11/22/2024 17:28 | 377 | 4.8580 |
| 11/22/2024 17:28 | 238 | 4.8580 |
| 11/22/2024 17:28 | 186 | 4.8580 |
| 11/22/2024 17:28 | 167 | 4.8580 |
| 11/22/2024 17:28 | 602 | 4.8580 |
| 11/22/2024 17:28 | 8 | 4.8560 |
| 11/22/2024 17:28 | 661 | 4.8570 |
| 11/22/2024 17:28 | 669 | 4.8570 |
| 11/22/2024 17:28 | 181 | 4.8570 |
| 11/22/2024 17:28 | 600 | 4.8570 |
| 11/22/2024 17:28 | 1 | 4.8570 |
| 11/22/2024 17:28 | 585 | 4.8570 |
| 11/22/2024 17:28 | 181 | 4.8570 |
| 11/22/2024 17:28 | 911 | 4.8570 |
| 11/22/2024 17:28 | 18 | 4.8570 |
| 11/22/2024 17:28 | 405 | 4.8590 |
| 11/22/2024 17:28 | 911 | 4.8580 |
| 11/22/2024 17:28 | 186 | 4.8580 |
| 11/22/2024 17:28 | 179 | 4.8580 |
| 11/22/2024 17:28 | 660 | 4.8590 |
| 11/22/2024 17:28 | 370 | 4.8590 |
| 11/22/2024 17:28 | 269 | 4.8590 |
| 11/22/2024 17:27 | 593 | 4.8590 |
| 11/22/2024 17:27 | 1 | 4.8590 |
| 11/22/2024 17:27 | 658 | 4.8590 |
| 11/22/2024 17:27 | 0 | 4.8580 |
| 11/22/2024 17:27 | 178 | 4.8590 |
| 11/22/2024 17:27 | 183 | 4.8590 |
| 11/22/2024 17:27 | 95 | 4.8600 |
| 11/22/2024 17:27 | 95 | 4.8600 |
| 11/22/2024 17:27 | 600 | 4.8600 |
| 11/22/2024 17:27 | 456 | 4.8600 |
| 11/22/2024 17:27 | 151 | 4.8600 |
| 11/22/2024 17:27 | 600 | 4.8600 |
| 11/22/2024 17:27 | 911 | 4.8600 |
| 11/22/2024 17:27 | 1421 | 4.8610 |
| 11/22/2024 17:27 | 249 | 4.8610 |
| 11/22/2024 17:27 | 183 | 4.8610 |
| 11/22/2024 17:26 | 0 | 4.8610 |
| 11/22/2024 17:26 | 810 | 4.8610 |
| 11/22/2024 17:26 | 684 | 4.8610 |
| 11/22/2024 17:26 | 189 | 4.8610 |
| 11/22/2024 17:26 | 911 | 4.8610 |
| 11/22/2024 17:26 | 160 | 4.8610 |
| 11/22/2024 17:26 | 377 | 4.8610 |
| 11/22/2024 17:26 | 195 | 4.8610 |
| 11/22/2024 17:26 | 655 | 4.8610 |
| 11/22/2024 17:26 | 1002 | 4.8590 |
| 11/22/2024 17:26 | 790 | 4.8590 |
| 11/22/2024 17:26 | 911 | 4.8590 |
| 11/22/2024 17:26 | 855 | 4.85735 |
| 11/22/2024 17:26 | 238 | 4.8600 |
| 11/22/2024 17:26 | 166 | 4.8600 |
| 11/22/2024 17:26 | 188 | 4.8600 |
| 11/22/2024 17:26 | 117 | 4.8590 |
| 11/22/2024 17:26 | 544 | 4.8590 |
| 11/22/2024 17:26 | 6 | 4.8570 |
| 11/22/2024 17:26 | 35 | 4.8580 |
| 11/22/2024 17:26 | 753 | 4.8580 |
| 11/22/2024 17:26 | 1776 | 4.8580 |
| 11/22/2024 17:25 | 147 | 4.8570 |
| 11/22/2024 17:25 | 180 | 4.8570 |
| 11/22/2024 17:25 | 258 | 4.8580 |
| 11/22/2024 17:25 | 56 | 4.8590 |
| 11/22/2024 17:25 | 368 | 4.8580 |
| 11/22/2024 17:25 | 98 | 4.8590 |
| 11/22/2024 17:25 | 6 | 4.8600 |
| 11/22/2024 17:25 | 667 | 4.8600 |
| 11/22/2024 17:25 | 108 | 4.85935 |
| 11/22/2024 17:25 | 479 | 4.8600 |
| 11/22/2024 17:25 | 47 | 4.8600 |
| 11/22/2024 17:25 | 56 | 4.8600 |
| 11/22/2024 17:25 | 164 | 4.8600 |
| 11/22/2024 17:25 | 160 | 4.8600 |
| 11/22/2024 17:25 | 600 | 4.8610 |
| 11/22/2024 17:25 | 220 | 4.8610 |
| 11/22/2024 17:25 | 2072 | 4.8610 |
| 11/22/2024 17:25 | 911 | 4.8610 |
| 11/22/2024 17:25 | 391 | 4.86135 |
| 11/22/2024 17:25 | 54 | 4.8620 |
| 11/22/2024 17:25 | 600 | 4.8620 |
| 11/22/2024 17:25 | 361 | 4.8620 |
| 11/22/2024 17:25 | 170 | 4.8620 |
| 11/22/2024 17:24 | 16 | 4.8620 |
| 11/22/2024 17:24 | 23 | 4.8620 |
| 11/22/2024 17:24 | 8692 | 4.8620 |
| 11/22/2024 17:24 | 8692 | 4.8620 |
| 11/22/2024 17:24 | 429 | 4.8640 |
| 11/22/2024 17:24 | 162 | 4.8640 |
| 11/22/2024 17:24 | 187 | 4.8630 |
| 11/22/2024 17:24 | 174 | 4.8630 |
| 11/22/2024 17:24 | 322 | 4.8640 |
| 11/22/2024 17:23 | 682 | 4.8630 |
| 11/22/2024 17:23 | 340 | 4.8630 |
| 11/22/2024 17:23 | 557 | 4.8630 |
| 11/22/2024 17:23 | 354 | 4.8630 |
| 11/22/2024 17:23 | 324 | 4.8630 |
| 11/22/2024 17:23 | 2092 | 4.8630 |
| 11/22/2024 17:23 | 653 | 4.8627 |
| 11/22/2024 17:23 | 532 | 4.8630 |
| 11/22/2024 17:23 | 600 | 4.8630 |
| 11/22/2024 17:23 | 1750 | 4.8630 |
| 11/22/2024 17:23 | 474 | 4.8640 |
| 11/22/2024 17:23 | 318 | 4.8650 |
| 11/22/2024 17:23 | 911 | 4.8650 |
| 11/22/2024 17:23 | 221 | 4.8650 |
| 11/22/2024 17:23 | 146 | 4.8640 |
| 11/22/2024 17:23 | 100 | 4.8650 |
| 11/22/2024 17:23 | 19 | 4.8630 |
| 11/22/2024 17:23 | 341 | 4.8630 |
| 11/22/2024 17:23 | 169 | 4.8630 |
| 11/22/2024 17:23 | 245 | 4.8630 |
| 11/22/2024 17:23 | 95 | 4.8630 |
| 11/22/2024 17:23 | 175 | 4.8630 |
| 11/22/2024 17:23 | 175 | 4.8630 |
| 11/22/2024 17:23 | 172 | 4.8630 |
| 11/22/2024 17:22 | 168 | 4.8630 |
| 11/22/2024 17:22 | 1022 | 4.8630 |
| 11/22/2024 17:22 | 189 | 4.8630 |
| 11/22/2024 17:22 | 1824 | 4.86237 |
| 11/22/2024 17:22 | 570 | 4.8630 |
| 11/22/2024 17:22 | 79 | 4.8630 |
| 11/22/2024 17:22 | 6 | 4.8630 |
| 11/22/2024 17:22 | 19 | 4.8630 |
| 11/22/2024 17:22 | 589 | 4.8630 |
| 11/22/2024 17:22 | 119 | 4.8630 |
| 11/22/2024 17:22 | 585 | 4.8630 |
| 11/22/2024 17:22 | 428 | 4.8620 |
| 11/22/2024 17:22 | 39 | 4.8620 |
| 11/22/2024 17:22 | 310 | 4.8620 |
| 11/22/2024 17:22 | 350 | 4.8620 |
| 11/22/2024 17:22 | 105 | 4.8620 |
| 11/22/2024 17:22 | 511 | 4.8620 |
| 11/22/2024 17:21 | 765 | 4.8610 |
| 11/22/2024 17:21 | 596 | 4.8610 |
| 11/22/2024 17:21 | 319 | 4.8610 |
| 11/22/2024 17:21 | 319 | 4.8610 |
| 11/22/2024 17:21 | 319 | 4.8610 |
| 11/22/2024 17:21 | 400 | 4.8620 |
| 11/22/2024 17:21 | 176 | 4.8620 |
| 11/22/2024 17:21 | 4 | 4.8620 |
| 11/22/2024 17:21 | 848 | 4.8610 |
| 11/22/2024 17:21 | 203 | 4.8610 |
| 11/22/2024 17:21 | 915 | 4.8610 |
| 11/22/2024 17:21 | 69 | 4.8610 |
| 11/22/2024 17:21 | 504 | 4.8620 |
| 11/22/2024 17:21 | 1022 | 4.8610 |
| 11/22/2024 17:21 | 667 | 4.8610 |
| 11/22/2024 17:21 | 896 | 4.8610 |
| 11/22/2024 17:21 | 0 | 4.8610 |
| 11/22/2024 17:21 | 655 | 4.8620 |
| 11/22/2024 17:20 | 846 | 4.8610 |
| 11/22/2024 17:20 | 579 | 4.8610 |
| 11/22/2024 17:20 | 49 | 4.8610 |
| 11/22/2024 17:20 | 892 | 4.8610 |
| 11/22/2024 17:20 | 26 | 4.8610 |
| 11/22/2024 17:20 | 850 | 4.8610 |
| 11/22/2024 17:20 | 332 | 4.8610 |
| 11/22/2024 17:20 | 296 | 4.8610 |
| 11/22/2024 17:20 | 184 | 4.8610 |
| 11/22/2024 17:20 | 176 | 4.8610 |
| 11/22/2024 17:20 | 851 | 4.8610 |
| 11/22/2024 17:20 | 380 | 4.8610 |
| 11/22/2024 17:20 | 531 | 4.8610 |
| 11/22/2024 17:20 | 196 | 4.8600 |
| 11/22/2024 17:20 | 566 | 4.8600 |
| 11/22/2024 17:20 | 48 | 4.8600 |
| 11/22/2024 17:20 | 84 | 4.8600 |
| 11/22/2024 17:20 | 840 | 4.8600 |
| 11/22/2024 17:20 | 227 | 4.8600 |
| 11/22/2024 17:20 | 417 | 4.8600 |
| 11/22/2024 17:20 | 494 | 4.8600 |
| 11/22/2024 17:20 | 127 | 4.8600 |
| 11/22/2024 17:20 | 200 | 4.85837 |
| 11/22/2024 17:20 | 911 | 4.8590 |
| 11/22/2024 17:20 | 1351 | 4.8590 |
| 11/22/2024 17:20 | 2109 | 4.8590 |
| 11/22/2024 17:19 | 401 | 4.8580 |
| 11/22/2024 17:19 | 401 | 4.8580 |
| 11/22/2024 17:19 | 413 | 4.8580 |
| 11/22/2024 17:19 | 413 | 4.8580 |
| 11/22/2024 17:19 | 332 | 4.8590 |
| 11/22/2024 17:19 | 581 | 4.8590 |
| 11/22/2024 17:19 | 513 | 4.8600 |
| 11/22/2024 17:19 | 4093 | 4.85958 |
| 11/22/2024 17:19 | 442 | 4.8610 |
| 11/22/2024 17:19 | 679 | 4.8610 |
| 11/22/2024 17:19 | 1083 | 4.8610 |
| 11/22/2024 17:19 | 1 | 4.8630 |
| 11/22/2024 17:18 | 911 | 4.8620 |
| 11/22/2024 17:18 | 395 | 4.8620 |
| 11/22/2024 17:18 | 349 | 4.8620 |
| 11/22/2024 17:18 | 330 | 4.8620 |
| 11/22/2024 17:18 | 1765 | 4.8620 |
| 11/22/2024 17:18 | 679 | 4.8620 |
| 11/22/2024 17:18 | 215 | 4.8620 |
| 11/22/2024 17:18 | 432 | 4.8620 |
| 11/22/2024 17:18 | 911 | 4.8620 |
| 11/22/2024 17:18 | 635 | 4.8620 |
| 11/22/2024 17:18 | 433 | 4.8630 |
| 11/22/2024 17:18 | 980 | 4.8630 |
| 11/22/2024 17:18 | 360 | 4.8630 |
| 11/22/2024 17:18 | 10 | 4.8640 |
| 11/22/2024 17:18 | 220 | 4.8640 |
| 11/22/2024 17:18 | 318 | 4.8640 |
| 11/22/2024 17:18 | 888 | 4.8640 |
| 11/22/2024 17:18 | 600 | 4.8640 |
| 11/22/2024 17:18 | 9 | 4.8640 |
| 11/22/2024 17:18 | 650 | 4.86474 |
| 11/22/2024 17:18 | 20 | 4.8640 |
| 11/22/2024 17:18 | 2 | 4.8650 |
| 11/22/2024 17:18 | 611 | 4.8650 |
| 11/22/2024 17:18 | 1157 | 4.8647 |
| 11/22/2024 17:17 | 323 | 4.8650 |
| 11/22/2024 17:17 | 600 | 4.8650 |
| 11/22/2024 17:17 | 723 | 4.8650 |
| 11/22/2024 17:17 | 5 | 4.8650 |
| 11/22/2024 17:17 | 1 | 4.8650 |
| 11/22/2024 17:17 | 6 | 4.8670 |
| 11/22/2024 17:16 | 191 | 4.8660 |
| 11/22/2024 17:16 | 911 | 4.8660 |
| 11/22/2024 17:16 | 1044 | 4.8660 |
| 11/22/2024 17:16 | 1827 | 4.8660 |
| 11/22/2024 17:16 | 315 | 4.8660 |
| 11/22/2024 17:16 | 69 | 4.8660 |
| 11/22/2024 17:16 | 36 | 4.8660 |
| 11/22/2024 17:16 | 293 | 4.8660 |
| 11/22/2024 17:16 | 1 | 4.8660 |
| 11/22/2024 17:16 | 1044 | 4.8660 |
| 11/22/2024 17:16 | 10 | 4.8650 |
| 11/22/2024 17:16 | 645 | 4.8660 |
| 11/22/2024 17:16 | 674 | 4.8660 |
| 11/22/2024 17:16 | 5 | 4.8650 |
| 11/22/2024 17:15 | 197 | 4.8660 |
| 11/22/2024 17:15 | 184 | 4.8660 |
| 11/22/2024 17:15 | 153 | 4.8660 |
| 11/22/2024 17:15 | 429 | 4.8660 |
| 11/22/2024 17:15 | 20 | 4.8670 |
| 11/22/2024 17:15 | 1 | 4.8660 |
| 11/22/2024 17:15 | 700 | 4.8660 |
| 11/22/2024 17:15 | 610 | 4.8660 |
| 11/22/2024 17:15 | 344 | 4.8660 |
| 11/22/2024 17:15 | 911 | 4.8660 |
| 11/22/2024 17:15 | 439 | 4.8670 |
| 11/22/2024 17:14 | 850 | 4.8660 |
| 11/22/2024 17:14 | 321 | 4.8660 |
| 11/22/2024 17:14 | 736 | 4.8660 |
| 11/22/2024 17:14 | 911 | 4.8660 |
| 11/22/2024 17:14 | 911 | 4.8660 |
| 11/22/2024 17:14 | 22 | 4.8650 |
| 11/22/2024 17:13 | 16 | 4.8670 |
| 11/22/2024 17:13 | 2 | 4.8650 |
| 11/22/2024 17:12 | 694 | 4.8670 |
| 11/22/2024 17:12 | 694 | 4.8670 |
| 11/22/2024 17:12 | 389 | 4.8670 |
| 11/22/2024 17:12 | 199 | 4.8670 |
| 11/22/2024 17:12 | 581 | 4.8670 |
| 11/22/2024 17:11 | 3 | 4.8650 |
| 11/22/2024 17:11 | 297 | 4.8660 |
| 11/22/2024 17:11 | 66 | 4.8660 |
| 11/22/2024 17:11 | 39 | 4.8660 |
| 11/22/2024 17:11 | 902 | 4.8660 |
| 11/22/2024 17:10 | 230 | 4.8650 |
| 11/22/2024 17:10 | 923 | 4.8650 |
| 11/22/2024 17:10 | 1 | 4.8670 |
| 11/22/2024 17:09 | 162 | 4.8660 |
| 11/22/2024 17:09 | 1000 | 4.8670 |
| 11/22/2024 17:09 | 8 | 4.8690 |
| 11/22/2024 17:09 | 728 | 4.8680 |
| 11/22/2024 17:09 | 1021 | 4.86726 |
| 11/22/2024 17:09 | 740 | 4.8670 |
| 11/22/2024 17:09 | 330 | 4.8670 |
| 11/22/2024 17:09 | 662 | 4.8670 |
| 11/22/2024 17:09 | 135 | 4.8670 |
| 11/22/2024 17:09 | 134 | 4.8670 |
| 11/22/2024 17:09 | 658 | 4.8660 |
| 11/22/2024 17:09 | 253 | 4.8660 |
| 11/22/2024 17:09 | 424 | 4.8660 |
| 11/22/2024 17:09 | 581 | 4.8660 |
| 11/22/2024 17:09 | 3066 | 4.8649 |
| 11/22/2024 17:09 | 805 | 4.8650 |
| 11/22/2024 17:09 | 1000 | 4.8650 |
| 11/22/2024 17:09 | 410 | 4.8640 |
| 11/22/2024 17:09 | 889 | 4.8640 |
| 11/22/2024 17:09 | 360 | 4.8640 |
| 11/22/2024 17:09 | 162 | 4.8640 |
| 11/22/2024 17:09 | 600 | 4.8640 |
| 11/22/2024 17:09 | 178 | 4.8640 |
| 11/22/2024 17:09 | 168 | 4.8640 |
| 11/22/2024 17:09 | 911 | 4.8640 |
| 11/22/2024 17:09 | 3021 | 4.8650 |
| 11/22/2024 17:09 | 2000 | 4.8650 |
| 11/22/2024 17:09 | 2000 | 4.8650 |
| 11/22/2024 17:09 | 1000 | 4.8650 |
| 11/22/2024 17:09 | 1000 | 4.8650 |
| 11/22/2024 17:09 | 8979 | 4.8650 |
| 11/22/2024 17:09 | 410 | 4.8650 |
| 11/22/2024 17:09 | 842 | 4.8650 |
| 11/22/2024 17:09 | 508 | 4.8650 |
| 11/22/2024 17:09 | 1780 | 4.8650 |
| 11/22/2024 17:09 | 1754 | 4.8650 |
| 11/22/2024 17:09 | 2000 | 4.8650 |
| 11/22/2024 17:09 | 728 | 4.8650 |
| 11/22/2024 17:09 | 169 | 4.8650 |
| 11/22/2024 17:09 | 188 | 4.8650 |
| 11/22/2024 17:09 | 600 | 4.8650 |
| 11/22/2024 17:09 | 4 | 4.8650 |
| 11/22/2024 17:09 | 1733 | 4.8640 |
| 11/22/2024 17:09 | 238 | 4.8640 |
| 11/22/2024 17:09 | 2063 | 4.8640 |
| 11/22/2024 17:09 | 508 | 4.8640 |
| 11/22/2024 17:08 | 322 | 4.8640 |
| 11/22/2024 17:08 | 588 | 4.8640 |
| 11/22/2024 17:08 | 728 | 4.8640 |
| 11/22/2024 17:08 | 10 | 4.8640 |
| 11/22/2024 17:08 | 362 | 4.8650 |
| 11/22/2024 17:08 | 364 | 4.8650 |
| 11/22/2024 17:08 | 364 | 4.8650 |
| 11/22/2024 17:08 | 315 | 4.8650 |
| 11/22/2024 17:08 | 191 | 4.8650 |
| 11/22/2024 17:08 | 169 | 4.8650 |
| 11/22/2024 17:08 | 9842 | 4.8650 |
| 11/22/2024 17:08 | 2000 | 4.8650 |
| 11/22/2024 17:08 | 2280 | 4.8650 |
| 11/22/2024 17:08 | 2000 | 4.8650 |
| 11/22/2024 17:08 | 704 | 4.8650 |
| 11/22/2024 17:08 | 173 | 4.8650 |
| 11/22/2024 17:08 | 188 | 4.8650 |
| 11/22/2024 17:08 | 859 | 4.8650 |
| 11/22/2024 17:08 | 310 | 4.8650 |
| 11/22/2024 17:08 | 600 | 4.8650 |
| 11/22/2024 17:08 | 728 | 4.8650 |
| 11/22/2024 17:08 | 316 | 4.8650 |
| 11/22/2024 17:08 | 341 | 4.8670 |
| 11/22/2024 17:08 | 36 | 4.8650 |
| 11/22/2024 17:07 | 2044 | 4.86522 |
| 11/22/2024 17:07 | 2 | 4.8650 |
| 11/22/2024 17:07 | 40 | 4.8660 |
| 11/22/2024 17:07 | 301 | 4.8660 |
| 11/22/2024 17:07 | 330 | 4.8660 |
| 11/22/2024 17:07 | 3 | 4.8670 |
| 11/22/2024 17:07 | 253 | 4.8670 |
| 11/22/2024 17:07 | 348 | 4.8670 |
| 11/22/2024 17:06 | 1 | 4.8660 |
| 11/22/2024 17:06 | 534 | 4.8660 |
| 11/22/2024 17:06 | 194 | 4.8660 |
| 11/22/2024 17:06 | 385 | 4.8660 |
| 11/22/2024 17:06 | 4 | 4.8650 |
| 11/22/2024 17:06 | 773 | 4.8650 |
| 11/22/2024 17:06 | 542 | 4.8650 |
| 11/22/2024 17:06 | 11 | 4.8650 |
| 11/22/2024 17:06 | 600 | 4.8650 |
| 11/22/2024 17:05 | 265 | 4.8630 |
| 11/22/2024 17:05 | 192 | 4.8640 |
| 11/22/2024 17:05 | 728 | 4.8640 |
| 11/22/2024 17:05 | 1 | 4.8650 |
| 11/22/2024 17:05 | 6080 | 4.8652 |
| 11/22/2024 17:05 | 215 | 4.8660 |
| 11/22/2024 17:05 | 410 | 4.8660 |
| 11/22/2024 17:04 | 600 | 4.8650 |
| 11/22/2024 17:04 | 3 | 4.8640 |
| 11/22/2024 17:04 | 1100 | 4.8640 |
| 11/22/2024 17:04 | 534 | 4.8640 |
| 11/22/2024 17:04 | 600 | 4.8640 |
| 11/22/2024 17:04 | 414 | 4.8640 |
| 11/22/2024 17:04 | 0 | 4.8640 |
| 11/22/2024 17:04 | 598 | 4.8650 |
| 11/22/2024 17:03 | 0 | 4.8640 |
| 11/22/2024 17:03 | 1 | 4.8650 |
| 11/22/2024 17:03 | 3045 | 4.86435 |
| 11/22/2024 17:03 | 299 | 4.8650 |
| 11/22/2024 17:03 | 440 | 4.8660 |
| 11/22/2024 17:02 | 1085 | 4.8660 |
| 11/22/2024 17:02 | 99 | 4.8640 |
| 11/22/2024 17:02 | 0 | 4.8640 |
| 11/22/2024 17:02 | 9 | 4.86535 |
| 11/22/2024 17:02 | 1492 | 4.8650 |
| 11/22/2024 17:02 | 213 | 4.8650 |
| 11/22/2024 17:02 | 31 | 4.8650 |
| 11/22/2024 17:02 | 867 | 4.8650 |
| 11/22/2024 17:02 | 340 | 4.8650 |
| 11/22/2024 17:02 | 304 | 4.8650 |
| 11/22/2024 17:01 | 3 | 4.8650 |
| 11/22/2024 17:01 | 424 | 4.8650 |
| 11/22/2024 17:01 | 159 | 4.8650 |
| 11/22/2024 17:01 | 1304 | 4.8650 |
| 11/22/2024 17:01 | 327 | 4.8650 |
| 11/22/2024 17:01 | 728 | 4.8650 |
| 11/22/2024 17:01 | 197 | 4.8650 |
| 11/22/2024 17:01 | 33 | 4.8650 |
| 11/22/2024 17:01 | 61 | 4.8650 |
| 11/22/2024 17:01 | 545 | 4.8650 |
| 11/22/2024 17:01 | 790 | 4.8650 |
| 11/22/2024 17:01 | 3 | 4.8650 |
| 11/22/2024 17:01 | 70 | 4.8637 |
| 11/22/2024 17:00 | 217 | 4.8640 |
| 11/22/2024 17:00 | 380 | 4.86435 |
| 11/22/2024 17:00 | 1493 | 4.8640 |
| 11/22/2024 17:00 | 980 | 4.8640 |
| 11/22/2024 17:00 | 710 | 4.8640 |
| 11/22/2024 17:00 | 33 | 4.8640 |
| 11/22/2024 17:00 | 61 | 4.8640 |
| 11/22/2024 17:00 | 16 | 4.8640 |
| 11/22/2024 17:00 | 584 | 4.8640 |
| 11/22/2024 17:00 | 600 | 4.8630 |
| 11/22/2024 17:00 | 1026 | 4.8630 |
| 11/22/2024 16:59 | 330 | 4.8620 |
| 11/22/2024 16:59 | 247 | 4.8620 |
| 11/22/2024 16:59 | 633 | 4.8620 |
| 11/22/2024 16:59 | 213 | 4.8620 |
| 11/22/2024 16:59 | 1036 | 4.8620 |
| 11/22/2024 16:59 | 743 | 4.8620 |
| 11/22/2024 16:59 | 728 | 4.8610 |
| 11/22/2024 16:59 | 203 | 4.8610 |
| 11/22/2024 16:59 | 183 | 4.8610 |
| 11/22/2024 16:59 | 586 | 4.8620 |
| 11/22/2024 16:59 | 220 | 4.8620 |
| 11/22/2024 16:59 | 306 | 4.86211 |
| 11/22/2024 16:59 | 228 | 4.8630 |
| 11/22/2024 16:58 | 1600 | 4.8627 |
| 11/22/2024 16:58 | 2 | 4.8640 |
| 11/22/2024 16:58 | 0 | 4.8620 |
| 11/22/2024 16:58 | 570 | 4.8620 |
| 11/22/2024 16:57 | 1215 | 4.86135 |
| 11/22/2024 16:57 | 6 | 4.8620 |
| 11/22/2024 16:57 | 571 | 4.8620 |
| 11/22/2024 16:57 | 339 | 4.8610 |
| 11/22/2024 16:57 | 375 | 4.8610 |
| 11/22/2024 16:57 | 246 | 4.8610 |
| 11/22/2024 16:57 | 97 | 4.8610 |
| 11/22/2024 16:57 | 433 | 4.8610 |
| 11/22/2024 16:57 | 1652 | 4.8610 |
| 11/22/2024 16:57 | 274 | 4.8610 |
| 11/22/2024 16:57 | 552 | 4.8610 |
| 11/22/2024 16:57 | 80 | 4.8610 |
| 11/22/2024 16:56 | 203 | 4.8600 |
| 11/22/2024 16:56 | 154 | 4.8600 |
| 11/22/2024 16:56 | 247 | 4.8600 |
| 11/22/2024 16:56 | 70 | 4.8600 |
| 11/22/2024 16:56 | 305 | 4.8610 |
| 11/22/2024 16:56 | 335 | 4.8610 |
| 11/22/2024 16:55 | 3 | 4.8610 |
| 11/22/2024 16:55 | 1 | 4.8590 |
| 11/22/2024 16:55 | 1430 | 4.8600 |
| 11/22/2024 16:55 | 54 | 4.8600 |
| 11/22/2024 16:55 | 30 | 4.8600 |
| 11/22/2024 16:55 | 625 | 4.8600 |
| 11/22/2024 16:55 | 568 | 4.8600 |
| 11/22/2024 16:55 | 568 | 4.8600 |
| 11/22/2024 16:54 | 50 | 4.86003 |
| 11/22/2024 16:54 | 1142 | 4.8607 |
| 11/22/2024 16:54 | 167 | 4.8610 |
| 11/22/2024 16:54 | 264 | 4.8600 |
| 11/22/2024 16:54 | 347 | 4.8600 |
| 11/22/2024 16:54 | 167 | 4.8610 |
| 11/22/2024 16:54 | 2 | 4.8610 |
| 11/22/2024 16:54 | 328 | 4.8610 |
| 11/22/2024 16:54 | 241 | 4.8620 |
| 11/22/2024 16:54 | 362 | 4.8620 |
| 11/22/2024 16:54 | 307 | 4.8610 |
| 11/22/2024 16:53 | 1 | 4.8600 |
| 11/22/2024 16:53 | 0 | 4.8620 |
| 11/22/2024 16:52 | 2 | 4.8610 |
| 11/22/2024 16:52 | 98 | 4.8610 |
| 11/22/2024 16:52 | 98 | 4.8610 |
| 11/22/2024 16:52 | 291 | 4.8617 |
| 11/22/2024 16:52 | 297 | 4.8610 |
| 11/22/2024 16:52 | 1 | 4.8600 |
| 11/22/2024 16:52 | 1 | 4.8610 |
| 11/22/2024 16:52 | 2 | 4.8610 |
| 11/22/2024 16:51 | 30 | 4.8610 |
| 11/22/2024 16:51 | 1303 | 4.8610 |
| 11/22/2024 16:51 | 296 | 4.8610 |
| 11/22/2024 16:51 | 174 | 4.8610 |
| 11/22/2024 16:51 | 157 | 4.8610 |
| 11/22/2024 16:50 | 116 | 4.8600 |
| 11/22/2024 16:50 | 278 | 4.8600 |
| 11/22/2024 16:50 | 1035 | 4.8600 |
| 11/22/2024 16:50 | 28 | 4.8600 |
| 11/22/2024 16:50 | 50 | 4.8600 |
| 11/22/2024 16:50 | 176 | 4.8600 |
| 11/22/2024 16:49 | 493 | 4.8600 |
| 11/22/2024 16:49 | 2000 | 4.8591 |
| 11/22/2024 16:49 | 617 | 4.8600 |
| 11/22/2024 16:49 | 248 | 4.8610 |
| 11/22/2024 16:49 | 324 | 4.8610 |
| 11/22/2024 16:49 | 985 | 4.8600 |
| 11/22/2024 16:48 | 560 | 4.8590 |
| 11/22/2024 16:48 | 2 | 4.8590 |
| 11/22/2024 16:48 | 96 | 4.8590 |
| 11/22/2024 16:48 | 160 | 4.8590 |
| 11/22/2024 16:48 | 203 | 4.8590 |
| 11/22/2024 16:48 | 374 | 4.8590 |
| 11/22/2024 16:48 | 22 | 4.8600 |
| 11/22/2024 16:47 | 1000 | 4.8595 |
| 11/22/2024 16:47 | 591 | 4.8600 |
| 11/22/2024 16:47 | 23 | 4.8600 |
| 11/22/2024 16:46 | 3 | 4.8600 |
| 11/22/2024 16:46 | 227 | 4.8590 |
| 11/22/2024 16:46 | 76 | 4.8590 |
| 11/22/2024 16:46 | 151 | 4.8590 |
| 11/22/2024 16:46 | 565 | 4.8590 |
| 11/22/2024 16:46 | 397 | 4.8580 |
| 11/22/2024 16:46 | 320 | 4.8580 |
| 11/22/2024 16:46 | 268 | 4.8580 |
| 11/22/2024 16:46 | 396 | 4.8580 |
| 11/22/2024 16:46 | 500 | 4.85835 |
| 11/22/2024 16:46 | 179 | 4.8590 |
| 11/22/2024 16:46 | 36 | 4.8590 |
| 11/22/2024 16:46 | 301 | 4.8590 |
| 11/22/2024 16:46 | 41 | 4.8590 |
| 11/22/2024 16:46 | 51 | 4.8590 |
| 11/22/2024 16:45 | 263 | 4.8590 |
| 11/22/2024 16:45 | 377 | 4.8590 |
| 11/22/2024 16:45 | 129 | 4.8590 |
| 11/22/2024 16:45 | 129 | 4.8590 |
| 11/22/2024 16:45 | 120 | 4.8590 |
| 11/22/2024 16:44 | 516 | 4.86043 |
| 11/22/2024 16:44 | 236 | 4.8610 |
| 11/22/2024 16:44 | 1338 | 4.8610 |
| 11/22/2024 16:44 | 1 | 4.8610 |
| 11/22/2024 16:44 | 1338 | 4.8610 |
| 11/22/2024 16:44 | 851 | 4.8610 |
| 11/22/2024 16:44 | 219 | 4.8610 |
| 11/22/2024 16:43 | 241 | 4.8600 |
| 11/22/2024 16:43 | 250 | 4.8600 |
| 11/22/2024 16:43 | 3 | 4.8580 |
| 11/22/2024 16:43 | 108 | 4.8590 |
| 11/22/2024 16:43 | 714 | 4.8590 |
| 11/22/2024 16:43 | 1 | 4.8590 |
| 11/22/2024 16:43 | 1079 | 4.8591 |
| 11/22/2024 16:42 | 134 | 4.8610 |
| 11/22/2024 16:42 | 0 | 4.8620 |
| 11/22/2024 16:42 | 18 | 4.8610 |
| 11/22/2024 16:42 | 190 | 4.8610 |
| 11/22/2024 16:41 | 617 | 4.86103 |
| 11/22/2024 16:41 | 32 | 4.8620 |
| 11/22/2024 16:41 | 1699 | 4.8620 |
| 11/22/2024 16:41 | 5 | 4.8620 |
| 11/22/2024 16:41 | 300 | 4.8610 |
| 11/22/2024 16:41 | 660 | 4.8630 |
| 11/22/2024 16:40 | 7 | 4.8630 |
| 11/22/2024 16:40 | 2800 | 4.8637 |
| 11/22/2024 16:40 | 850 | 4.8640 |
| 11/22/2024 16:40 | 154 | 4.8640 |
| 11/22/2024 16:40 | 250 | 4.8640 |
| 11/22/2024 16:40 | 1300 | 4.8640 |
| 11/22/2024 16:40 | 1422 | 4.8640 |
| 11/22/2024 16:40 | 343 | 4.8640 |
| 11/22/2024 16:40 | 319 | 4.8650 |
| 11/22/2024 16:40 | 0 | 4.8650 |
| 11/22/2024 16:39 | 269 | 4.8660 |
| 11/22/2024 16:39 | 269 | 4.8660 |
| 11/22/2024 16:39 | 2 | 4.8660 |
| 11/22/2024 16:39 | 315 | 4.8680 |
| 11/22/2024 16:39 | 316 | 4.8680 |
| 11/22/2024 16:39 | 2768 | 4.86696 |
| 11/22/2024 16:39 | 15 | 4.86744 |
| 11/22/2024 16:38 | 269 | 4.8670 |
| 11/22/2024 16:38 | 135 | 4.8660 |
| 11/22/2024 16:38 | 511 | 4.8660 |
| 11/22/2024 16:37 | 1 | 4.8660 |
| 11/22/2024 16:37 | 20 | 4.8680 |
| 11/22/2024 16:37 | 258 | 4.8670 |
| 11/22/2024 16:37 | 343 | 4.8670 |
| 11/22/2024 16:37 | 4 | 4.8670 |
| 11/22/2024 16:37 | 1 | 4.8650 |
| 11/22/2024 16:36 | 180 | 4.8650 |
| 11/22/2024 16:36 | 586 | 4.8670 |
| 11/22/2024 16:36 | 221 | 4.8660 |
| 11/22/2024 16:36 | 923 | 4.8660 |
| 11/22/2024 16:36 | 54 | 4.8660 |
| 11/22/2024 16:35 | 98 | 4.8670 |
| 11/22/2024 16:35 | 170 | 4.8670 |
| 11/22/2024 16:35 | 619 | 4.8670 |