Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:22
|
Geld
25.09.2026 -
18:30:00
|
Geld Volumen |
Brief
25.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.9920
+0.014
(
+0.20% )
|
6.9000
|
1'100 |
7.3000
|
2'739 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:47 | 157 | 6.9900 |
| 09/25/2026 17:47 | 9959 | 7.00328 |
| 09/25/2026 17:35 | 1077 | 6.9920 |
| 09/25/2026 17:35 | 935 | 6.9920 |
| 09/25/2026 17:35 | 5423 | 6.9920 |
| 09/25/2026 17:35 | 119 | 6.9920 |
| 09/25/2026 17:35 | 217 | 6.9920 |
| 09/25/2026 17:35 | 1929 | 6.9920 |
| 09/25/2026 17:35 | 402 | 6.9920 |
| 09/25/2026 17:35 | 7109 | 6.9920 |
| 09/25/2026 17:35 | 2297 | 6.9920 |
| 09/25/2026 17:35 | 2976 | 6.9920 |
| 09/25/2026 17:35 | 164 | 6.9920 |
| 09/25/2026 17:35 | 56 | 6.9920 |
| 09/25/2026 17:35 | 2896 | 6.9920 |
| 09/25/2026 17:35 | 4427 | 6.9920 |
| 09/25/2026 17:35 | 1714 | 6.9920 |
| 09/25/2026 17:35 | 1195 | 6.9920 |
| 09/25/2026 17:35 | 722 | 6.9920 |
| 09/25/2026 17:35 | 12575 | 6.9920 |
| 09/25/2026 17:35 | 1223 | 6.9920 |
| 09/25/2026 17:35 | 1534 | 6.9920 |
| 09/25/2026 17:35 | 18605 | 6.9920 |
| 09/25/2026 17:35 | 384 | 6.9920 |
| 09/25/2026 17:35 | 1179 | 6.9920 |
| 09/25/2026 17:35 | 384 | 6.9920 |
| 09/25/2026 17:35 | 2090 | 6.9920 |
| 09/25/2026 17:35 | 9946 | 6.9920 |
| 09/25/2026 17:35 | 1534 | 6.9920 |
| 09/25/2026 17:35 | 1158 | 6.9920 |
| 09/25/2026 17:35 | 3978 | 6.9920 |
| 09/25/2026 17:35 | 4479 | 6.9920 |
| 09/25/2026 17:35 | 4332 | 6.9920 |
| 09/25/2026 17:35 | 1379 | 6.9920 |
| 09/25/2026 17:35 | 684 | 6.9920 |
| 09/25/2026 17:35 | 245 | 6.9920 |
| 09/25/2026 17:35 | 3834 | 6.9920 |
| 09/25/2026 17:35 | 878 | 6.9920 |
| 09/25/2026 17:35 | 1707 | 6.9920 |
| 09/25/2026 17:35 | 721 | 6.9920 |
| 09/25/2026 17:35 | 539 | 6.9920 |
| 09/25/2026 17:35 | 1508 | 6.9920 |
| 09/25/2026 17:35 | 1260 | 6.9920 |
| 09/25/2026 17:35 | 920 | 6.9920 |
| 09/25/2026 17:35 | 425 | 6.9920 |
| 09/25/2026 17:35 | 2400 | 6.9920 |
| 09/25/2026 17:35 | 35 | 6.9920 |
| 09/25/2026 17:35 | 1600 | 6.9920 |
| 09/25/2026 17:35 | 1914 | 6.9920 |
| 09/25/2026 17:35 | 1757 | 6.9920 |
| 09/25/2026 17:35 | 5993 | 6.9920 |
| 09/25/2026 17:35 | 535 | 6.9920 |
| 09/25/2026 17:35 | 3439 | 6.9920 |
| 09/25/2026 17:35 | 523 | 6.9920 |
| 09/25/2026 17:35 | 1345 | 6.9920 |
| 09/25/2026 17:35 | 1982 | 6.9920 |
| 09/25/2026 17:35 | 4415 | 6.9920 |
| 09/25/2026 17:35 | 1499 | 6.9920 |
| 09/25/2026 17:35 | 758 | 6.9920 |
| 09/25/2026 17:35 | 1684 | 6.9920 |
| 09/25/2026 17:35 | 3576 | 6.9920 |
| 09/25/2026 17:35 | 1429 | 6.9920 |
| 09/25/2026 17:35 | 10485 | 6.9920 |
| 09/25/2026 17:35 | 29 | 6.9920 |
| 09/25/2026 17:35 | 2088 | 6.9920 |
| 09/25/2026 17:35 | 1910 | 6.9920 |
| 09/25/2026 17:35 | 1132 | 6.9920 |
| 09/25/2026 17:35 | 918 | 6.9920 |
| 09/25/2026 17:35 | 2201 | 6.9920 |
| 09/25/2026 17:35 | 1226 | 6.9920 |
| 09/25/2026 17:35 | 10 | 6.9920 |
| 09/25/2026 17:35 | 9548 | 6.9920 |
| 09/25/2026 17:35 | 32 | 6.9920 |
| 09/25/2026 17:35 | 5615 | 6.9920 |
| 09/25/2026 17:35 | 2044 | 6.9920 |
| 09/25/2026 17:35 | 1829 | 6.9920 |
| 09/25/2026 17:35 | 2990 | 6.9920 |
| 09/25/2026 17:35 | 916 | 6.9920 |
| 09/25/2026 17:35 | 1189 | 6.9920 |
| 09/25/2026 17:35 | 740 | 6.9920 |
| 09/25/2026 17:35 | 2448 | 6.9920 |
| 09/25/2026 17:35 | 3325 | 6.9920 |
| 09/25/2026 17:35 | 1507 | 6.9920 |
| 09/25/2026 17:35 | 9687 | 6.9920 |
| 09/25/2026 17:35 | 3241 | 6.9920 |
| 09/25/2026 17:35 | 5656 | 6.9920 |
| 09/25/2026 17:35 | 1255 | 6.9920 |
| 09/25/2026 17:35 | 11374 | 6.9920 |
| 09/25/2026 17:35 | 7835 | 6.9920 |
| 09/25/2026 17:35 | 24568 | 6.9920 |
| 09/25/2026 17:35 | 22682 | 6.9920 |
| 09/25/2026 17:35 | 5806 | 6.9920 |
| 09/25/2026 17:35 | 15044 | 6.9920 |
| 09/25/2026 17:35 | 15465 | 6.9920 |
| 09/25/2026 17:35 | 3739 | 6.9920 |
| 09/25/2026 17:35 | 4296 | 6.9920 |
| 09/25/2026 17:35 | 1936 | 6.9920 |
| 09/25/2026 17:35 | 1661 | 6.9920 |
| 09/25/2026 17:35 | 1626 | 6.9920 |
| 09/25/2026 17:35 | 170 | 6.9920 |
| 09/25/2026 17:35 | 3488 | 6.9920 |
| 09/25/2026 17:35 | 2008 | 6.9920 |
| 09/25/2026 17:35 | 1431 | 6.9920 |
| 09/25/2026 17:35 | 4339 | 6.9920 |
| 09/25/2026 17:35 | 1695 | 6.9920 |
| 09/25/2026 17:35 | 1555 | 6.9920 |
| 09/25/2026 17:35 | 1453 | 6.9920 |
| 09/25/2026 17:35 | 4963 | 6.9920 |
| 09/25/2026 17:35 | 4627 | 6.9920 |
| 09/25/2026 17:35 | 1750 | 6.9920 |
| 09/25/2026 17:35 | 1715 | 6.9920 |
| 09/25/2026 17:35 | 2140 | 6.9920 |
| 09/25/2026 17:35 | 6723 | 6.9920 |
| 09/25/2026 17:35 | 1410 | 6.9920 |
| 09/25/2026 17:35 | 3190 | 6.9920 |
| 09/25/2026 17:35 | 3158 | 6.9920 |
| 09/25/2026 17:35 | 16657 | 6.9920 |
| 09/25/2026 17:35 | 142 | 6.9920 |
| 09/25/2026 17:35 | 5273 | 6.9920 |
| 09/25/2026 17:35 | 1171 | 6.9920 |
| 09/25/2026 17:35 | 15 | 6.9920 |
| 09/25/2026 17:35 | 1922 | 6.9920 |
| 09/25/2026 17:35 | 384 | 6.9920 |
| 09/25/2026 17:35 | 1264 | 6.9920 |
| 09/25/2026 17:35 | 295 | 6.9920 |
| 09/25/2026 17:35 | 8964 | 6.9920 |
| 09/25/2026 17:35 | 18532 | 6.9920 |
| 09/25/2026 17:35 | 1504 | 6.9920 |
| 09/25/2026 17:35 | 393 | 6.9920 |
| 09/25/2026 17:35 | 3475 | 6.9920 |
| 09/25/2026 17:35 | 1424 | 6.9920 |
| 09/25/2026 17:35 | 5689 | 6.9920 |
| 09/25/2026 17:35 | 33458 | 6.9920 |
| 09/25/2026 17:35 | 1501 | 6.9920 |
| 09/25/2026 17:35 | 12930 | 6.9920 |
| 09/25/2026 17:35 | 163 | 6.9920 |
| 09/25/2026 17:35 | 18770 | 6.9920 |
| 09/25/2026 17:35 | 46867 | 6.9920 |
| 09/25/2026 17:35 | 2443 | 6.9920 |
| 09/25/2026 17:35 | 5187 | 6.9920 |
| 09/25/2026 17:35 | 5095 | 6.9920 |
| 09/25/2026 17:35 | 17096 | 6.9920 |
| 09/25/2026 17:35 | 5275 | 6.9920 |
| 09/25/2026 17:35 | 11961 | 6.9920 |
| 09/25/2026 17:35 | 4952 | 6.9920 |
| 09/25/2026 17:35 | 3239 | 6.9920 |
| 09/25/2026 17:35 | 5518 | 6.9920 |
| 09/25/2026 17:35 | 5098 | 6.9920 |
| 09/25/2026 17:35 | 1716 | 6.9920 |
| 09/25/2026 17:35 | 6499 | 6.9920 |
| 09/25/2026 17:35 | 5734 | 6.9920 |
| 09/25/2026 17:35 | 7777 | 6.9920 |
| 09/25/2026 17:35 | 141 | 6.9920 |
| 09/25/2026 17:35 | 13031 | 6.9920 |
| 09/25/2026 17:35 | 11459 | 6.9920 |
| 09/25/2026 17:35 | 2440 | 6.9920 |
| 09/25/2026 17:35 | 2634 | 6.9920 |
| 09/25/2026 17:35 | 8903 | 6.9920 |
| 09/25/2026 17:35 | 1514 | 6.9920 |
| 09/25/2026 17:35 | 2635 | 6.9920 |
| 09/25/2026 17:35 | 3266 | 6.9920 |
| 09/25/2026 17:35 | 3130 | 6.9920 |
| 09/25/2026 17:35 | 2924 | 6.9920 |
| 09/25/2026 17:35 | 2311 | 6.9920 |
| 09/25/2026 17:35 | 6617 | 6.9920 |
| 09/25/2026 17:35 | 9475 | 6.9920 |
| 09/25/2026 17:35 | 4895 | 6.9920 |
| 09/25/2026 17:35 | 2390 | 6.9920 |
| 09/25/2026 17:35 | 4778 | 6.9920 |
| 09/25/2026 17:35 | 29177 | 6.9920 |
| 09/25/2026 17:35 | 31553 | 6.9920 |
| 09/25/2026 17:35 | 7306 | 6.9920 |
| 09/25/2026 17:35 | 36099 | 6.9920 |
| 09/25/2026 17:35 | 10339 | 6.9920 |
| 09/25/2026 17:35 | 1794 | 6.9920 |
| 09/25/2026 17:35 | 30 | 6.9920 |
| 09/25/2026 17:35 | 666 | 6.9920 |
| 09/25/2026 17:35 | 106 | 6.9920 |
| 09/25/2026 17:35 | 4860 | 6.9920 |
| 09/25/2026 17:35 | 137 | 6.9920 |
| 09/25/2026 17:35 | 5615 | 6.9920 |
| 09/25/2026 17:35 | 36891 | 6.9920 |
| 09/25/2026 17:35 | 9001 | 6.9920 |
| 09/25/2026 17:35 | 118 | 6.9920 |
| 09/25/2026 17:35 | 99 | 6.9920 |
| 09/25/2026 17:35 | 532 | 6.9920 |
| 09/25/2026 17:35 | 1160 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 1226 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 3959 | 6.9920 |
| 09/25/2026 17:35 | 25040 | 6.9920 |
| 09/25/2026 17:35 | 5390 | 6.9920 |
| 09/25/2026 17:35 | 20 | 6.9920 |
| 09/25/2026 17:35 | 11 | 6.9920 |
| 09/25/2026 17:35 | 3994 | 6.9920 |
| 09/25/2026 17:35 | 970 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 20360 | 6.9920 |
| 09/25/2026 17:35 | 1299 | 6.9920 |
| 09/25/2026 17:35 | 524 | 6.9920 |
| 09/25/2026 17:35 | 11 | 6.9920 |
| 09/25/2026 17:35 | 1160 | 6.9920 |
| 09/25/2026 17:35 | 133 | 6.9920 |
| 09/25/2026 17:35 | 2 | 6.9920 |
| 09/25/2026 17:35 | 3083 | 6.9920 |
| 09/25/2026 17:35 | 12929 | 6.9920 |
| 09/25/2026 17:35 | 14 | 6.9920 |
| 09/25/2026 17:35 | 6 | 6.9920 |
| 09/25/2026 17:35 | 32 | 6.9920 |
| 09/25/2026 17:35 | 4 | 6.9920 |
| 09/25/2026 17:35 | 2340 | 6.9920 |
| 09/25/2026 17:35 | 27 | 6.9920 |
| 09/25/2026 17:35 | 10859 | 6.9920 |
| 09/25/2026 17:35 | 6642 | 6.9920 |
| 09/25/2026 17:35 | 6813 | 6.9920 |
| 09/25/2026 17:35 | 818 | 6.9920 |
| 09/25/2026 17:35 | 23 | 6.9920 |
| 09/25/2026 17:35 | 229 | 6.9920 |
| 09/25/2026 17:35 | 2108 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 1278 | 6.9920 |
| 09/25/2026 17:35 | 6390 | 6.9920 |
| 09/25/2026 17:35 | 589 | 6.9920 |
| 09/25/2026 17:35 | 2605 | 6.9920 |
| 09/25/2026 17:35 | 6390 | 6.9920 |
| 09/25/2026 17:35 | 2275 | 6.9920 |
| 09/25/2026 17:35 | 996 | 6.9920 |
| 09/25/2026 17:35 | 244 | 6.9920 |
| 09/25/2026 17:35 | 12002 | 6.9920 |
| 09/25/2026 17:35 | 1585 | 6.9920 |
| 09/25/2026 17:35 | 2616 | 6.9920 |
| 09/25/2026 17:35 | 4818 | 6.9920 |
| 09/25/2026 17:35 | 19300 | 6.9920 |
| 09/25/2026 17:35 | 329 | 6.9920 |
| 09/25/2026 17:35 | 1654 | 6.9920 |
| 09/25/2026 17:35 | 2511 | 6.9920 |
| 09/25/2026 17:35 | 3 | 6.9920 |
| 09/25/2026 17:35 | 19 | 6.9920 |
| 09/25/2026 17:35 | 18 | 6.9920 |
| 09/25/2026 17:35 | 36 | 6.9920 |
| 09/25/2026 17:35 | 113 | 6.9920 |
| 09/25/2026 17:35 | 13059 | 6.9920 |
| 09/25/2026 17:35 | 208 | 6.9920 |
| 09/25/2026 17:35 | 294 | 6.9920 |
| 09/25/2026 17:35 | 5026 | 6.9920 |
| 09/25/2026 17:35 | 9428 | 6.9920 |
| 09/25/2026 17:35 | 119457 | 6.9920 |
| 09/25/2026 17:35 | 7260 | 6.9920 |
| 09/25/2026 17:35 | 11548 | 6.9920 |
| 09/25/2026 17:35 | 1033 | 6.9920 |
| 09/25/2026 17:35 | 3458 | 6.9920 |
| 09/25/2026 17:35 | 255 | 6.9920 |
| 09/25/2026 17:35 | 6098 | 6.9920 |
| 09/25/2026 17:35 | 3210 | 6.9920 |
| 09/25/2026 17:35 | 34 | 6.9920 |
| 09/25/2026 17:35 | 2182 | 6.9920 |
| 09/25/2026 17:35 | 490 | 6.9920 |
| 09/25/2026 17:35 | 1866 | 6.9920 |
| 09/25/2026 17:35 | 7889 | 6.9920 |
| 09/25/2026 17:35 | 1846 | 6.9920 |
| 09/25/2026 17:35 | 294 | 6.9920 |
| 09/25/2026 17:35 | 8020 | 6.9920 |
| 09/25/2026 17:35 | 705 | 6.9920 |
| 09/25/2026 17:35 | 224 | 6.9920 |
| 09/25/2026 17:35 | 4538 | 6.9920 |
| 09/25/2026 17:35 | 96 | 6.9920 |
| 09/25/2026 17:35 | 438 | 6.9920 |
| 09/25/2026 17:35 | 25 | 6.9920 |
| 09/25/2026 17:35 | 11 | 6.9920 |
| 09/25/2026 17:35 | 194 | 6.9920 |
| 09/25/2026 17:35 | 2766 | 6.9920 |
| 09/25/2026 17:35 | 1319 | 6.9920 |
| 09/25/2026 17:35 | 410 | 6.9920 |
| 09/25/2026 17:35 | 474 | 6.9920 |
| 09/25/2026 17:35 | 8990 | 6.9920 |
| 09/25/2026 17:35 | 1434 | 6.9920 |
| 09/25/2026 17:35 | 934 | 6.9920 |
| 09/25/2026 17:35 | 175 | 6.9920 |
| 09/25/2026 17:35 | 1320 | 6.9920 |
| 09/25/2026 17:35 | 378 | 6.9920 |
| 09/25/2026 17:35 | 35161 | 6.9920 |
| 09/25/2026 17:35 | 40679 | 6.9920 |
| 09/25/2026 17:35 | 16041 | 6.9920 |
| 09/25/2026 17:35 | 1802 | 6.9920 |
| 09/25/2026 17:35 | 1228 | 6.9920 |
| 09/25/2026 17:35 | 3527 | 6.9920 |
| 09/25/2026 17:35 | 5 | 6.9920 |
| 09/25/2026 17:35 | 37 | 6.9920 |
| 09/25/2026 17:35 | 18 | 6.9920 |
| 09/25/2026 17:35 | 18 | 6.9920 |
| 09/25/2026 17:35 | 9 | 6.9920 |
| 09/25/2026 17:35 | 380 | 6.9920 |
| 09/25/2026 17:35 | 293 | 6.9920 |
| 09/25/2026 17:35 | 1 | 6.9920 |
| 09/25/2026 17:35 | 956 | 6.9920 |
| 09/25/2026 17:35 | 14717 | 6.9920 |
| 09/25/2026 17:35 | 4901 | 6.9920 |
| 09/25/2026 17:35 | 284 | 6.9920 |
| 09/25/2026 17:35 | 6063 | 6.9920 |
| 09/25/2026 17:35 | 440 | 6.9920 |
| 09/25/2026 17:35 | 54 | 6.9920 |
| 09/25/2026 17:35 | 2118 | 6.9920 |
| 09/25/2026 17:35 | 1711 | 6.9920 |
| 09/25/2026 17:35 | 5554 | 6.9920 |
| 09/25/2026 17:35 | 1 | 6.9920 |
| 09/25/2026 17:35 | 200 | 6.9920 |
| 09/25/2026 17:35 | 3073 | 6.9920 |
| 09/25/2026 17:35 | 676 | 6.9920 |
| 09/25/2026 17:35 | 88 | 6.9920 |
| 09/25/2026 17:35 | 160 | 6.9920 |
| 09/25/2026 17:35 | 31 | 6.9920 |
| 09/25/2026 17:35 | 19958 | 6.9920 |
| 09/25/2026 17:35 | 10 | 6.9920 |
| 09/25/2026 17:35 | 202 | 6.9920 |
| 09/25/2026 17:35 | 162 | 6.9920 |
| 09/25/2026 17:35 | 3973 | 6.9920 |
| 09/25/2026 17:35 | 6550 | 6.9920 |
| 09/25/2026 17:35 | 7157 | 6.9920 |
| 09/25/2026 17:35 | 6979 | 6.9920 |
| 09/25/2026 17:35 | 3 | 6.9920 |
| 09/25/2026 17:35 | 36022 | 6.9920 |
| 09/25/2026 17:35 | 161 | 6.9920 |
| 09/25/2026 17:35 | 1750 | 6.9920 |
| 09/25/2026 17:35 | 721 | 6.9920 |
| 09/25/2026 17:35 | 4176 | 6.9920 |
| 09/25/2026 17:35 | 5690 | 6.9920 |
| 09/25/2026 17:35 | 13310 | 6.9920 |
| 09/25/2026 17:35 | 15872 | 6.9920 |
| 09/25/2026 17:35 | 1984 | 6.9920 |
| 09/25/2026 17:35 | 248 | 6.9920 |
| 09/25/2026 17:35 | 250 | 6.9920 |
| 09/25/2026 17:35 | 1667 | 6.9920 |
| 09/25/2026 17:35 | 228 | 6.9920 |
| 09/25/2026 17:35 | 229 | 6.9920 |
| 09/25/2026 17:35 | 687 | 6.9920 |
| 09/25/2026 17:35 | 12525 | 6.9920 |
| 09/25/2026 17:35 | 965 | 6.9920 |
| 09/25/2026 17:35 | 5648 | 6.9920 |
| 09/25/2026 17:35 | 1307 | 6.9920 |
| 09/25/2026 17:35 | 1307 | 6.9920 |
| 09/25/2026 17:35 | 3921 | 6.9920 |
| 09/25/2026 17:35 | 1679 | 6.9920 |
| 09/25/2026 17:35 | 48 | 6.9920 |
| 09/25/2026 17:35 | 992 | 6.9920 |
| 09/25/2026 17:35 | 3744 | 6.9920 |
| 09/25/2026 17:35 | 7069 | 6.9920 |
| 09/25/2026 17:35 | 2161 | 6.9920 |
| 09/25/2026 17:35 | 1279 | 6.9920 |
| 09/25/2026 17:35 | 9847 | 6.9920 |
| 09/25/2026 17:35 | 533 | 6.9920 |
| 09/25/2026 17:35 | 817 | 6.9920 |
| 09/25/2026 17:35 | 656 | 6.9920 |
| 09/25/2026 17:35 | 518 | 6.9920 |
| 09/25/2026 17:35 | 4295 | 6.9920 |
| 09/25/2026 17:35 | 1811 | 6.9920 |
| 09/25/2026 17:35 | 752 | 6.9920 |
| 09/25/2026 17:35 | 430 | 6.9920 |
| 09/25/2026 17:29 | 7.1193 | 6.9880 |
| 09/25/2026 17:29 | 1343 | 6.9860 |
| 09/25/2026 17:29 | 1343 | 6.9860 |
| 09/25/2026 17:29 | 280 | 6.9840 |
| 09/25/2026 17:29 | 116 | 6.9840 |
| 09/25/2026 17:29 | 542 | 6.9840 |
| 09/25/2026 17:29 | 1016 | 6.9840 |
| 09/25/2026 17:29 | 250 | 6.97998 |
| 09/25/2026 17:29 | 963 | 6.9820 |
| 09/25/2026 17:29 | 295 | 6.9836 |
| 09/25/2026 17:29 | 113 | 6.9860 |
| 09/25/2026 17:29 | 4 | 6.9820 |
| 09/25/2026 17:29 | 438 | 6.9840 |
| 09/25/2026 17:29 | 1016 | 6.9840 |
| 09/25/2026 17:29 | 534 | 6.9840 |
| 09/25/2026 17:29 | 726 | 6.9840 |
| 09/25/2026 17:29 | 1075 | 6.9840 |
| 09/25/2026 17:29 | 221 | 6.9820 |
| 09/25/2026 17:29 | 1 | 6.9820 |
| 09/25/2026 17:29 | 4355 | 6.9800 |
| 09/25/2026 17:29 | 138 | 6.9780 |
| 09/25/2026 17:29 | 519 | 6.9780 |
| 09/25/2026 17:28 | 547 | 6.9800 |
| 09/25/2026 17:28 | 82 | 6.9800 |
| 09/25/2026 17:28 | 161 | 6.9800 |
| 09/25/2026 17:28 | 1494 | 6.9800 |
| 09/25/2026 17:28 | 5 | 6.9820 |
| 09/25/2026 17:28 | 2.0093 | 6.9800 |
| 09/25/2026 17:28 | 200 | 6.98118 |
| 09/25/2026 17:28 | 8229 | 6.98146 |
| 09/25/2026 17:28 | 2 | 6.98186 |
| 09/25/2026 17:28 | 0.1405 | 6.9800 |
| 09/25/2026 17:28 | 53 | 6.9820 |
| 09/25/2026 17:27 | 100 | 6.98292 |
| 09/25/2026 17:27 | 28.4937 | 6.9840 |
| 09/25/2026 17:27 | 2.2937 | 6.9800 |
| 09/25/2026 17:27 | 5.4582 | 6.9840 |
| 09/25/2026 17:27 | 2.8494 | 6.9840 |
| 09/25/2026 17:27 | 0.1418 | 6.9840 |
| 09/25/2026 17:27 | 0.1433 | 6.9800 |
| 09/25/2026 17:27 | 1494 | 6.9820 |
| 09/25/2026 17:27 | 75 | 6.9820 |
| 09/25/2026 17:27 | 214 | 6.9820 |
| 09/25/2026 17:27 | 818 | 6.9820 |
| 09/25/2026 17:27 | 720 | 6.9820 |
| 09/25/2026 17:27 | 1075 | 6.9820 |
| 09/25/2026 17:27 | 2670 | 6.9820 |
| 09/25/2026 17:27 | 161 | 6.9820 |
| 09/25/2026 17:27 | 1.0152 | 6.9840 |
| 09/25/2026 17:27 | 7.1234 | 6.9840 |
| 09/25/2026 17:27 | 188 | 6.9820 |
| 09/25/2026 17:26 | 7 | 6.9800 |
| 09/25/2026 17:26 | 495 | 6.9800 |
| 09/25/2026 17:26 | 270 | 6.9800 |
| 09/25/2026 17:26 | 580 | 6.9800 |
| 09/25/2026 17:26 | 661 | 6.9820 |
| 09/25/2026 17:26 | 280 | 6.9820 |
| 09/25/2026 17:26 | 1075 | 6.9820 |
| 09/25/2026 17:26 | 524 | 6.9820 |
| 09/25/2026 17:26 | 210 | 6.9820 |
| 09/25/2026 17:26 | 1013 | 6.9820 |
| 09/25/2026 17:26 | 497 | 6.9820 |
| 09/25/2026 17:26 | 506 | 6.9820 |
| 09/25/2026 17:26 | 270 | 6.9800 |
| 09/25/2026 17:26 | 139 | 6.9800 |
| 09/25/2026 17:26 | 524 | 6.9800 |
| 09/25/2026 17:26 | 623 | 6.9800 |
| 09/25/2026 17:26 | 868 | 6.9800 |
| 09/25/2026 17:26 | 905 | 6.9800 |
| 09/25/2026 17:26 | 207 | 6.9800 |
| 09/25/2026 17:26 | 123 | 6.9800 |
| 09/25/2026 17:26 | 1.4251 | 6.9820 |
| 09/25/2026 17:26 | 105 | 6.9800 |
| 09/25/2026 17:25 | 10 | 6.98181 |
| 09/25/2026 17:25 | 0.5689 | 6.9780 |
| 09/25/2026 17:25 | 0.2628 | 6.9780 |
| 09/25/2026 17:25 | 0.3759 | 6.9780 |
| 09/25/2026 17:25 | 699 | 6.9800 |
| 09/25/2026 17:25 | 453 | 6.9800 |
| 09/25/2026 17:25 | 32 | 6.9780 |
| 09/25/2026 17:25 | 140 | 6.9800 |
| 09/25/2026 17:25 | 574 | 6.9800 |
| 09/25/2026 17:25 | 5 | 6.9820 |
| 09/25/2026 17:25 | 0.7 | 6.9860 |
| 09/25/2026 17:24 | 6 | 6.9840 |
| 09/25/2026 17:24 | 825 | 6.9840 |
| 09/25/2026 17:24 | 208 | 6.9840 |
| 09/25/2026 17:24 | 1 | 6.9860 |
| 09/25/2026 17:24 | 670 | 6.9860 |
| 09/25/2026 17:24 | 433 | 6.9860 |
| 09/25/2026 17:23 | 5.6971 | 6.9860 |
| 09/25/2026 17:23 | 7 | 6.9860 |
| 09/25/2026 17:23 | 0.1372 | 6.9840 |
| 09/25/2026 17:23 | 359 | 6.9848 |
| 09/25/2026 17:23 | 1.7086 | 6.9880 |
| 09/25/2026 17:23 | 2.7705 | 6.9880 |
| 09/25/2026 17:23 | 4 | 6.9860 |
| 09/25/2026 17:23 | 342 | 6.9860 |
| 09/25/2026 17:23 | 1075 | 6.9860 |
| 09/25/2026 17:23 | 4 | 6.9860 |
| 09/25/2026 17:23 | 470 | 6.9860 |
| 09/25/2026 17:23 | 508 | 6.9860 |
| 09/25/2026 17:23 | 384 | 6.9860 |
| 09/25/2026 17:23 | 529 | 6.9860 |
| 09/25/2026 17:23 | 0.2848 | 6.9880 |
| 09/25/2026 17:23 | 0.5967 | 6.9880 |
| 09/25/2026 17:22 | 0.4466 | 6.9860 |
| 09/25/2026 17:22 | 1167 | 6.9860 |
| 09/25/2026 17:22 | 620 | 6.9860 |
| 09/25/2026 17:22 | 504 | 6.9860 |
| 09/25/2026 17:22 | 4 | 6.98708 |
| 09/25/2026 17:22 | 0.4264 | 6.9880 |
| 09/25/2026 17:22 | 500 | 6.98877 |
| 09/25/2026 17:22 | 2.5229 | 6.9880 |
| 09/25/2026 17:22 | 0.1201 | 6.9840 |
| 09/25/2026 17:22 | 40 | 6.9860 |
| 09/25/2026 17:21 | 0.3692 | 6.9880 |
| 09/25/2026 17:21 | 210 | 6.9880 |
| 09/25/2026 17:21 | 250 | 6.9880 |
| 09/25/2026 17:21 | 987 | 6.9880 |
| 09/25/2026 17:21 | 1075 | 6.9880 |
| 09/25/2026 17:21 | 110 | 6.9860 |
| 09/25/2026 17:21 | 241 | 6.9860 |
| 09/25/2026 17:21 | 503 | 6.9860 |
| 09/25/2026 17:21 | 1527 | 6.9860 |
| 09/25/2026 17:21 | 210 | 6.9860 |
| 09/25/2026 17:21 | 977 | 6.9860 |
| 09/25/2026 17:21 | 0.1989 | 6.9900 |
| 09/25/2026 17:21 | 0.8531 | 6.9860 |
| 09/25/2026 17:21 | 5.9099 | 6.9900 |
| 09/25/2026 17:21 | 72 | 6.98839 |
| 09/25/2026 17:21 | 0.2361 | 6.9900 |
| 09/25/2026 17:21 | 546 | 6.9880 |
| 09/25/2026 17:21 | 217 | 6.9880 |
| 09/25/2026 17:21 | 1164 | 6.9860 |
| 09/25/2026 17:21 | 3 | 6.9860 |
| 09/25/2026 17:21 | 509 | 6.9860 |
| 09/25/2026 17:21 | 969 | 6.9860 |
| 09/25/2026 17:21 | 210 | 6.9860 |
| 09/25/2026 17:21 | 244 | 6.9860 |
| 09/25/2026 17:20 | 59.7423 | 6.9860 |
| 09/25/2026 17:20 | 0.2721 | 6.9840 |
| 09/25/2026 17:20 | 19.7186 | 6.9840 |
| 09/25/2026 17:20 | 1.4866 | 6.9840 |
| 09/25/2026 17:20 | 963 | 6.9840 |
| 09/25/2026 17:20 | 636 | 6.9845 |
| 09/25/2026 17:20 | 0.4538 | 6.9860 |
| 09/25/2026 17:20 | 1156 | 6.9860 |
| 09/25/2026 17:20 | 379 | 6.9860 |
| 09/25/2026 17:20 | 522 | 6.9860 |
| 09/25/2026 17:20 | 467 | 6.9860 |
| 09/25/2026 17:20 | 367 | 6.9860 |
| 09/25/2026 17:20 | 6 | 6.9860 |
| 09/25/2026 17:20 | 44 | 6.9860 |
| 09/25/2026 17:20 | 719 | 6.9860 |
| 09/25/2026 17:20 | 393 | 6.9860 |
| 09/25/2026 17:20 | 0.6524 | 6.9900 |
| 09/25/2026 17:20 | 5 | 6.9880 |
| 09/25/2026 17:20 | 1147 | 6.9880 |
| 09/25/2026 17:20 | 272 | 6.9880 |
| 09/25/2026 17:19 | 1.6581 | 6.9900 |
| 09/25/2026 17:19 | 0.4889 | 6.9920 |
| 09/25/2026 17:19 | 0.3089 | 6.9920 |
| 09/25/2026 17:19 | 0.5796 | 6.9880 |
| 09/25/2026 17:19 | 6000 | 6.9890 |
| 09/25/2026 17:19 | 1 | 6.9900 |
| 09/25/2026 17:19 | 0.1431 | 6.9880 |
| 09/25/2026 17:18 | 4 | 6.9920 |
| 09/25/2026 17:18 | 8 | 6.9920 |
| 09/25/2026 17:18 | 0.1888 | 6.9920 |
| 09/25/2026 17:18 | 7.1153 | 6.9920 |
| 09/25/2026 17:18 | 0.9296 | 6.9920 |
| 09/25/2026 17:18 | 0.1773 | 6.9920 |
| 09/25/2026 17:18 | 8 | 6.9920 |
| 09/25/2026 17:18 | 889 | 6.9900 |
| 09/25/2026 17:18 | 382 | 6.9900 |
| 09/25/2026 17:18 | 574 | 6.9900 |
| 09/25/2026 17:18 | 147 | 6.9900 |
| 09/25/2026 17:18 | 498 | 6.9900 |
| 09/25/2026 17:18 | 1000 | 6.9908 |
| 09/25/2026 17:18 | 0.7337 | 6.9920 |
| 09/25/2026 17:17 | 726 | 6.9920 |
| 09/25/2026 17:17 | 914 | 6.9920 |
| 09/25/2026 17:17 | 169 | 6.9920 |
| 09/25/2026 17:17 | 661 | 6.9920 |
| 09/25/2026 17:17 | 566 | 6.9900 |
| 09/25/2026 17:17 | 584 | 6.9900 |
| 09/25/2026 17:17 | 698 | 6.9900 |
| 09/25/2026 17:17 | 929 | 6.9880 |
| 09/25/2026 17:17 | 514 | 6.9880 |
| 09/25/2026 17:17 | 210 | 6.9880 |
| 09/25/2026 17:17 | 339 | 6.9880 |
| 09/25/2026 17:17 | 371 | 6.9880 |
| 09/25/2026 17:17 | 1075 | 6.9880 |
| 09/25/2026 17:17 | 0.2217 | 6.9920 |
| 09/25/2026 17:17 | 957 | 6.9900 |
| 09/25/2026 17:17 | 698 | 6.9900 |
| 09/25/2026 17:17 | 384 | 6.9900 |
| 09/25/2026 17:17 | 1 | 6.99189 |
| 09/25/2026 17:17 | 0.3633 | 6.9920 |
| 09/25/2026 17:16 | 0.3104 | 6.9920 |
| 09/25/2026 17:16 | 0.3704 | 6.9920 |
| 09/25/2026 17:16 | 309 | 6.9900 |
| 09/25/2026 17:16 | 336 | 6.9900 |
| 09/25/2026 17:16 | 1.393 | 6.9920 |
| 09/25/2026 17:16 | 0.2691 | 6.9860 |
| 09/25/2026 17:16 | 12 | 6.9860 |
| 09/25/2026 17:16 | 145 | 6.9860 |
| 09/25/2026 17:16 | 0.5721 | 6.9880 |
| 09/25/2026 17:16 | 0.4134 | 6.9900 |
| 09/25/2026 17:16 | 0.7556 | 6.9880 |
| 09/25/2026 17:16 | 0.5681 | 6.9880 |
| 09/25/2026 17:16 | 8 | 6.9880 |
| 09/25/2026 17:16 | 3.6391 | 6.9880 |
| 09/25/2026 17:15 | 20.5853 | 6.9880 |
| 09/25/2026 17:15 | 0.2003 | 6.9900 |
| 09/25/2026 17:15 | 2.7089 | 6.9880 |
| 09/25/2026 17:15 | 509 | 6.9860 |
| 09/25/2026 17:15 | 1019 | 6.9860 |
| 09/25/2026 17:15 | 1075 | 6.9860 |
| 09/25/2026 17:15 | 250 | 6.9860 |
| 09/25/2026 17:15 | 40 | 6.9860 |
| 09/25/2026 17:15 | 845 | 6.9860 |
| 09/25/2026 17:15 | 1684 | 6.9840 |
| 09/25/2026 17:15 | 1684 | 6.9840 |
| 09/25/2026 17:15 | 0.2633 | 6.9880 |
| 09/25/2026 17:15 | 1.1245 | 6.9900 |
| 09/25/2026 17:15 | 10.432 | 6.9900 |
| 09/25/2026 17:15 | 967 | 6.9880 |
| 09/25/2026 17:15 | 500 | 6.9880 |
| 09/25/2026 17:15 | 742 | 6.9880 |
| 09/25/2026 17:14 | 1.9514 | 6.9900 |
| 09/25/2026 17:14 | 1022 | 6.9880 |
| 09/25/2026 17:14 | 315 | 6.9880 |
| 09/25/2026 17:14 | 367 | 6.9880 |
| 09/25/2026 17:14 | 865 | 6.9880 |
| 09/25/2026 17:14 | 0.2747 | 6.9900 |
| 09/25/2026 17:14 | 0.3412 | 6.9900 |
| 09/25/2026 17:14 | 576 | 6.9880 |
| 09/25/2026 17:14 | 576 | 6.9880 |
| 09/25/2026 17:14 | 1 | 6.9860 |
| 09/25/2026 17:14 | 1022 | 6.9880 |
| 09/25/2026 17:14 | 955 | 6.9880 |
| 09/25/2026 17:14 | 402 | 6.9880 |
| 09/25/2026 17:14 | 0.3635 | 6.9880 |
| 09/25/2026 17:14 | 0.2892 | 6.9840 |
| 09/25/2026 17:14 | 741 | 6.9860 |
| 09/25/2026 17:14 | 369 | 6.9860 |
| 09/25/2026 17:14 | 4.658 | 6.9860 |
| 09/25/2026 17:14 | 3500 | 6.9880 |
| 09/25/2026 17:14 | 6.1591 | 6.9880 |
| 09/25/2026 17:14 | 0.5654 | 6.9860 |
| 09/25/2026 17:14 | 0.7112 | 6.9880 |
| 09/25/2026 17:14 | 368 | 6.9880 |
| 09/25/2026 17:14 | 54 | 6.9860 |
| 09/25/2026 17:13 | 22 | 6.9854 |
| 09/25/2026 17:13 | 3.4244 | 6.9880 |
| 09/25/2026 17:13 | 0.3878 | 6.9880 |
| 09/25/2026 17:13 | 0.2848 | 6.9880 |
| 09/25/2026 17:13 | 0.6626 | 6.9880 |
| 09/25/2026 17:13 | 496 | 6.9860 |
| 09/25/2026 17:13 | 3750 | 6.9860 |
| 09/25/2026 17:13 | 0.1432 | 6.9820 |
| 09/25/2026 17:13 | 147 | 6.9840 |
| 09/25/2026 17:13 | 1075 | 6.9840 |
| 09/25/2026 17:13 | 250 | 6.9840 |
| 09/25/2026 17:13 | 361 | 6.9840 |
| 09/25/2026 17:13 | 497 | 6.9840 |
| 09/25/2026 17:13 | 1075 | 6.9840 |
| 09/25/2026 17:13 | 210 | 6.9840 |
| 09/25/2026 17:13 | 497 | 6.9840 |
| 09/25/2026 17:13 | 360 | 6.9820 |
| 09/25/2026 17:13 | 1075 | 6.9820 |
| 09/25/2026 17:13 | 17.0962 | 6.9840 |
| 09/25/2026 17:13 | 4.8827 | 6.9800 |
| 09/25/2026 17:12 | 19.9456 | 6.9840 |
| 09/25/2026 17:12 | 656 | 6.98186 |
| 09/25/2026 17:12 | 18.2912 | 6.9800 |
| 09/25/2026 17:12 | 17.1003 | 6.9800 |
| 09/25/2026 17:12 | 0.3023 | 6.9800 |
| 09/25/2026 17:12 | 250 | 6.9800 |
| 09/25/2026 17:12 | 355 | 6.9800 |
| 09/25/2026 17:12 | 27 | 6.98027 |
| 09/25/2026 17:11 | 15.9911 | 6.9820 |
| 09/25/2026 17:11 | 204 | 6.9820 |
| 09/25/2026 17:11 | 615 | 6.9780 |
| 09/25/2026 17:11 | 5 | 6.9780 |
| 09/25/2026 17:11 | 28 | 6.9780 |
| 09/25/2026 17:11 | 3.5038 | 6.9760 |
| 09/25/2026 17:11 | 235 | 6.9760 |
| 09/25/2026 17:11 | 1828 | 6.9750 |
| 09/25/2026 17:11 | 0.1419 | 6.9760 |
| 09/25/2026 17:11 | 0.8386 | 6.9760 |
| 09/25/2026 17:11 | 0.2711 | 6.9720 |
| 09/25/2026 17:10 | 0.7645 | 6.9720 |
| 09/25/2026 17:10 | 0.8 | 6.9760 |
| 09/25/2026 17:10 | 0.5662 | 6.9760 |
| 09/25/2026 17:10 | 7.6519 | 6.9760 |
| 09/25/2026 17:10 | 0.1419 | 6.9760 |
| 09/25/2026 17:10 | 1000 | 6.9748 |
| 09/25/2026 17:09 | 999 | 6.9740 |
| 09/25/2026 17:09 | 501 | 6.9752 |
| 09/25/2026 17:09 | 0.3956 | 6.9760 |
| 09/25/2026 17:09 | 348 | 6.9740 |
| 09/25/2026 17:09 | 253 | 6.9740 |
| 09/25/2026 17:09 | 1.403 | 6.9780 |
| 09/25/2026 17:09 | 0.1849 | 6.9780 |
| 09/25/2026 17:09 | 0.3296 | 6.9780 |
| 09/25/2026 17:09 | 445 | 6.9780 |
| 09/25/2026 17:08 | 2 | 6.9760 |
| 09/25/2026 17:08 | 2.4606 | 6.9780 |
| 09/25/2026 17:08 | 2 | 6.9820 |
| 09/25/2026 17:08 | 648 | 6.9800 |
| 09/25/2026 17:08 | 482 | 6.9800 |
| 09/25/2026 17:08 | 3.2725 | 6.9800 |
| 09/25/2026 17:08 | 186 | 6.9800 |
| 09/25/2026 17:08 | 254 | 6.9800 |
| 09/25/2026 17:08 | 70.3496 | 6.9800 |
| 09/25/2026 17:07 | 1.27 | 6.9840 |
| 09/25/2026 17:07 | 0.7174 | 6.9840 |
| 09/25/2026 17:07 | 0.5072 | 6.9800 |
| 09/25/2026 17:07 | 1.6705 | 6.9860 |
| 09/25/2026 17:07 | 229 | 6.9820 |
| 09/25/2026 17:07 | 3.8677 | 6.9860 |
| 09/25/2026 17:07 | 28 | 6.9840 |
| 09/25/2026 17:06 | 1.8503 | 6.9880 |
| 09/25/2026 17:06 | 210 | 6.9860 |
| 09/25/2026 17:06 | 687 | 6.9860 |
| 09/25/2026 17:06 | 355 | 6.9860 |
| 09/25/2026 17:06 | 220 | 6.9860 |
| 09/25/2026 17:06 | 0.8903 | 6.9860 |
| 09/25/2026 17:06 | 1075 | 6.9880 |
| 09/25/2026 17:06 | 327 | 6.9880 |
| 09/25/2026 17:06 | 493 | 6.9880 |
| 09/25/2026 17:06 | 761 | 6.9880 |
| 09/25/2026 17:06 | 1075 | 6.9880 |
| 09/25/2026 17:06 | 228 | 6.9880 |
| 09/25/2026 17:06 | 2.8549 | 6.9880 |
| 09/25/2026 17:06 | 648 | 6.9900 |
| 09/25/2026 17:06 | 493 | 6.9900 |
| 09/25/2026 17:06 | 144 | 6.9900 |
| 09/25/2026 17:06 | 66 | 6.9900 |
| 09/25/2026 17:06 | 1026 | 6.9900 |
| 09/25/2026 17:06 | 946 | 6.9900 |
| 09/25/2026 17:06 | 493 | 6.9900 |
| 09/25/2026 17:06 | 860 | 6.9900 |
| 09/25/2026 17:06 | 741 | 6.9880 |
| 09/25/2026 17:06 | 1022 | 6.9880 |
| 09/25/2026 17:06 | 35.8064 | 6.9820 |
| 09/25/2026 17:05 | 481 | 6.9840 |
| 09/25/2026 17:05 | 250 | 6.9840 |
| 09/25/2026 17:05 | 314 | 6.9840 |
| 09/25/2026 17:05 | 7.6882 | 6.9860 |
| 09/25/2026 17:05 | 38 | 6.9840 |
| 09/25/2026 17:05 | 1.8657 | 6.9840 |
| 09/25/2026 17:05 | 3.0298 | 6.9840 |
| 09/25/2026 17:05 | 31 | 6.9840 |
| 09/25/2026 17:05 | 497 | 6.9840 |
| 09/25/2026 17:05 | 83 | 6.9820 |
| 09/25/2026 17:05 | 615 | 6.9820 |
| 09/25/2026 17:05 | 28 | 6.9820 |
| 09/25/2026 17:05 | 19.9513 | 6.9820 |
| 09/25/2026 17:04 | 300 | 6.9800 |
| 09/25/2026 17:04 | 102 | 6.9820 |
| 09/25/2026 17:04 | 2.4284 | 6.9800 |
| 09/25/2026 17:04 | 4 | 6.9820 |
| 09/25/2026 17:04 | 2.5509 | 6.9780 |
| 09/25/2026 17:04 | 0.1618 | 6.9820 |
| 09/25/2026 17:03 | 3.1023 | 6.9820 |
| 09/25/2026 17:03 | 6.057 | 6.9820 |
| 09/25/2026 17:03 | 5 | 6.98183 |
| 09/25/2026 17:03 | 2.6784 | 6.9780 |
| 09/25/2026 17:03 | 38 | 6.97702 |
| 09/25/2026 17:03 | 941 | 6.9780 |
| 09/25/2026 17:03 | 648 | 6.9780 |
| 09/25/2026 17:03 | 1006 | 6.9780 |
| 09/25/2026 17:03 | 860 | 6.9780 |
| 09/25/2026 17:02 | 14.255 | 6.9800 |
| 09/25/2026 17:02 | 2.8942 | 6.9760 |
| 09/25/2026 17:02 | 1003 | 6.9760 |
| 09/25/2026 17:02 | 916 | 6.9760 |
| 09/25/2026 17:02 | 498 | 6.9780 |
| 09/25/2026 17:02 | 615 | 6.9780 |
| 09/25/2026 17:02 | 431 | 6.9780 |
| 09/25/2026 17:02 | 648 | 6.9780 |
| 09/25/2026 17:02 | 860 | 6.9780 |
| 09/25/2026 17:02 | 6 | 6.9780 |
| 09/25/2026 17:02 | 3 | 6.9780 |
| 09/25/2026 17:02 | 8 | 6.9780 |
| 09/25/2026 17:02 | 10 | 6.9780 |
| 09/25/2026 17:02 | 0.6 | 6.9780 |
| 09/25/2026 17:02 | 39 | 6.9780 |
| 09/25/2026 17:02 | 2 | 6.9780 |
| 09/25/2026 17:02 | 439 | 6.9780 |
| 09/25/2026 17:02 | 130 | 6.9780 |
| 09/25/2026 17:02 | 402 | 6.9800 |
| 09/25/2026 17:02 | 339 | 6.9800 |
| 09/25/2026 17:02 | 210 | 6.9800 |
| 09/25/2026 17:02 | 315 | 6.9800 |
| 09/25/2026 17:02 | 493 | 6.9800 |
| 09/25/2026 17:02 | 878 | 6.9800 |
| 09/25/2026 17:02 | 100 | 6.9800 |
| 09/25/2026 17:02 | 130 | 6.9800 |
| 09/25/2026 17:02 | 4 | 6.9860 |
| 09/25/2026 17:02 | 271 | 6.9840 |
| 09/25/2026 17:02 | 855 | 6.9840 |
| 09/25/2026 17:02 | 5 | 6.9860 |
| 09/25/2026 17:02 | 47 | 6.9860 |
| 09/25/2026 17:02 | 284 | 6.9860 |
| 09/25/2026 17:02 | 1.7063 | 6.9860 |
| 09/25/2026 17:02 | 3.0384 | 6.9840 |
| 09/25/2026 17:02 | 0.1817 | 6.9880 |
| 09/25/2026 17:02 | 3 | 6.98422 |
| 09/25/2026 17:02 | 0.711 | 6.9900 |
| 09/25/2026 17:02 | 0.8798 | 6.9900 |
| 09/25/2026 17:02 | 0.2847 | 6.9900 |
| 09/25/2026 17:02 | 1 | 6.9900 |
| 09/25/2026 17:01 | 3 | 6.98982 |
| 09/25/2026 17:01 | 0.8589 | 6.9860 |
| 09/25/2026 17:01 | 1.2872 | 6.9920 |
| 09/25/2026 17:01 | 280 | 6.9880 |
| 09/25/2026 17:01 | 1022 | 6.9880 |
| 09/25/2026 17:01 | 24 | 6.9880 |
| 09/25/2026 17:01 | 338 | 6.9880 |
| 09/25/2026 17:01 | 373 | 6.9900 |
| 09/25/2026 17:01 | 235 | 6.9900 |
| 09/25/2026 17:01 | 373 | 6.9900 |
| 09/25/2026 17:01 | 2 | 6.99188 |
| 09/25/2026 17:01 | 44.508 | 6.9920 |
| 09/25/2026 17:01 | 445 | 6.9920 |
| 09/25/2026 17:01 | 860 | 6.9920 |
| 09/25/2026 17:01 | 250 | 6.9920 |
| 09/25/2026 17:01 | 714 | 6.9900 |
| 09/25/2026 17:01 | 263 | 6.9900 |
| 09/25/2026 17:01 | 496 | 6.9900 |
| 09/25/2026 17:01 | 196 | 6.9900 |
| 09/25/2026 17:01 | 496 | 6.9900 |
| 09/25/2026 17:01 | 860 | 6.9900 |
| 09/25/2026 17:01 | 603 | 6.9900 |
| 09/25/2026 17:01 | 11 | 6.9900 |
| 09/25/2026 17:01 | 900 | 6.99082 |
| 09/25/2026 17:00 | 3750 | 6.9920 |
| 09/25/2026 17:00 | 3.4153 | 6.9920 |
| 09/25/2026 17:00 | 181 | 6.99093 |
| 09/25/2026 17:00 | 860 | 6.9920 |
| 09/25/2026 17:00 | 40 | 6.9920 |
| 09/25/2026 17:00 | 8 | 6.9920 |
| 09/25/2026 17:00 | 26.777 | 6.9900 |
| 09/25/2026 17:00 | 3750 | 6.9920 |
| 09/25/2026 17:00 | 528 | 6.9900 |
| 09/25/2026 17:00 | 318 | 6.9900 |
| 09/25/2026 17:00 | 673 | 6.9900 |
| 09/25/2026 17:00 | 1026 | 6.9900 |
| 09/25/2026 17:00 | 735 | 6.9920 |
| 09/25/2026 17:00 | 1029 | 6.9920 |
| 09/25/2026 17:00 | 311 | 6.9920 |
| 09/25/2026 17:00 | 860 | 6.9920 |
| 09/25/2026 17:00 | 210 | 6.9920 |
| 09/25/2026 17:00 | 930 | 6.9920 |
| 09/25/2026 17:00 | 583 | 6.9920 |
| 09/25/2026 16:59 | 150 | 6.9880 |
| 09/25/2026 16:59 | 0.226 | 6.9900 |
| 09/25/2026 16:59 | 0.6136 | 6.9920 |
| 09/25/2026 16:59 | 7.1153 | 6.9920 |
| 09/25/2026 16:59 | 6.2958 | 6.9920 |
| 09/25/2026 16:59 | 3000 | 6.9900 |
| 09/25/2026 16:58 | 128 | 6.9880 |
| 09/25/2026 16:58 | 7.7496 | 6.9900 |
| 09/25/2026 16:58 | 17.0815 | 6.9900 |
| 09/25/2026 16:58 | 10 | 6.9860 |
| 09/25/2026 16:58 | 0.9557 | 6.9900 |
| 09/25/2026 16:58 | 2.8706 | 6.9880 |
| 09/25/2026 16:58 | 3.4653 | 6.9880 |
| 09/25/2026 16:57 | 212 | 6.9900 |
| 09/25/2026 16:57 | 1.1384 | 6.9920 |
| 09/25/2026 16:57 | 0.1431 | 6.9900 |
| 09/25/2026 16:56 | 642 | 6.9940 |
| 09/25/2026 16:56 | 925 | 6.9940 |
| 09/25/2026 16:56 | 648 | 6.9940 |
| 09/25/2026 16:56 | 511 | 6.9940 |
| 09/25/2026 16:56 | 307 | 6.9940 |
| 09/25/2026 16:56 | 69.5937 | 6.9920 |
| 09/25/2026 16:56 | 704 | 6.9920 |
| 09/25/2026 16:56 | 7365 | 6.9920 |
| 09/25/2026 16:56 | 3000 | 6.9920 |
| 09/25/2026 16:56 | 529 | 6.9920 |
| 09/25/2026 16:56 | 737 | 6.9920 |
| 09/25/2026 16:56 | 904 | 6.9920 |
| 09/25/2026 16:56 | 328 | 6.9920 |
| 09/25/2026 16:56 | 210 | 6.9920 |
| 09/25/2026 16:56 | 505 | 6.9920 |
| 09/25/2026 16:56 | 555 | 6.9920 |
| 09/25/2026 16:56 | 327 | 6.9920 |
| 09/25/2026 16:56 | 860 | 6.9920 |
| 09/25/2026 16:56 | 327 | 6.9940 |
| 09/25/2026 16:56 | 741 | 6.9940 |
| 09/25/2026 16:56 | 241 | 6.9940 |
| 09/25/2026 16:56 | 285 | 6.99365 |
| 09/25/2026 16:56 | 36.0594 | 6.9920 |
| 09/25/2026 16:55 | 0.5548 | 6.9940 |
| 09/25/2026 16:55 | 1.7072 | 6.9940 |
| 09/25/2026 16:55 | 0.2888 | 6.9940 |
| 09/25/2026 16:55 | 9.7297 | 6.9920 |
| 09/25/2026 16:55 | 926 | 6.9920 |
| 09/25/2026 16:55 | 210 | 6.9920 |
| 09/25/2026 16:55 | 250 | 6.9920 |
| 09/25/2026 16:55 | 860 | 6.9920 |
| 09/25/2026 16:55 | 65 | 6.9920 |
| 09/25/2026 16:55 | 502 | 6.9920 |
| 09/25/2026 16:55 | 6.3805 | 6.9900 |
| 09/25/2026 16:54 | 0.2823 | 6.9900 |
| 09/25/2026 16:54 | 1.0838 | 6.9940 |
| 09/25/2026 16:54 | 0.7339 | 6.9900 |
| 09/25/2026 16:54 | 607 | 6.9880 |
| 09/25/2026 16:53 | 125 | 6.99034 |
| 09/25/2026 16:53 | 1 | 6.98984 |
| 09/25/2026 16:53 | 353 | 6.9900 |
| 09/25/2026 16:53 | 588 | 6.9880 |
| 09/25/2026 16:53 | 0.5839 | 6.9880 |
| 09/25/2026 16:53 | 0.3892 | 6.9880 |
| 09/25/2026 16:53 | 45 | 6.9860 |
| 09/25/2026 16:53 | 42.5143 | 6.9840 |
| 09/25/2026 16:53 | 7.0283 | 6.9860 |
| 09/25/2026 16:53 | 125 | 6.98466 |
| 09/25/2026 16:52 | 0.421 | 6.9840 |
| 09/25/2026 16:52 | 0.2361 | 6.9880 |
| 09/25/2026 16:52 | 9.7761 | 6.9840 |
| 09/25/2026 16:52 | 648 | 6.9860 |
| 09/25/2026 16:52 | 497 | 6.9860 |
| 09/25/2026 16:52 | 2500 | 6.9860 |
| 09/25/2026 16:52 | 0.2451 | 6.9880 |
| 09/25/2026 16:52 | 2.7544 | 6.9840 |
| 09/25/2026 16:52 | 0.1589 | 6.9860 |
| 09/25/2026 16:52 | 0.7114 | 6.9860 |
| 09/25/2026 16:52 | 4.2728 | 6.9860 |
| 09/25/2026 16:51 | 7 | 6.9860 |
| 09/25/2026 16:51 | 0.4824 | 6.9860 |
| 09/25/2026 16:51 | 3.049 | 6.9860 |
| 09/25/2026 16:51 | 5 | 6.9860 |
| 09/25/2026 16:51 | 1161 | 6.9840 |
| 09/25/2026 16:51 | 228 | 6.9840 |
| 09/25/2026 16:51 | 188 | 6.9840 |
| 09/25/2026 16:51 | 105 | 6.9860 |
| 09/25/2026 16:51 | 177 | 6.9860 |
| 09/25/2026 16:50 | 4000 | 6.9880 |
| 09/25/2026 16:50 | 4 | 6.9880 |
| 09/25/2026 16:50 | 1.0744 | 6.9900 |
| 09/25/2026 16:50 | 0.2846 | 6.9920 |
| 09/25/2026 16:50 | 0.9757 | 6.9900 |
| 09/25/2026 16:50 | 5 | 6.9920 |
| 09/25/2026 16:50 | 1.2786 | 6.9920 |
| 09/25/2026 16:49 | 28.3968 | 6.9900 |
| 09/25/2026 16:49 | 0.2144 | 6.9920 |
| 09/25/2026 16:49 | 2 | 6.9918 |
| 09/25/2026 16:49 | 0.2846 | 6.9920 |
| 09/25/2026 16:49 | 1.1399 | 6.9920 |
| 09/25/2026 16:49 | 2.877 | 6.9900 |
| 09/25/2026 16:49 | 1.4235 | 6.9900 |
| 09/25/2026 16:48 | 356 | 6.9880 |
| 09/25/2026 16:48 | 1 | 6.9860 |
| 09/25/2026 16:48 | 1.4803 | 6.9920 |
| 09/25/2026 16:48 | 347 | 6.9900 |
| 09/25/2026 16:48 | 357 | 6.9900 |
| 09/25/2026 16:48 | 3500 | 6.9920 |
| 09/25/2026 16:48 | 245 | 6.9920 |
| 09/25/2026 16:48 | 0.0197 | 6.9920 |
| 09/25/2026 16:48 | 0.2601 | 6.9960 |
| 09/25/2026 16:48 | 4.7356 | 6.9960 |
| 09/25/2026 16:47 | 0.3202 | 6.9960 |
| 09/25/2026 16:47 | 0.213 | 6.9960 |
| 09/25/2026 16:47 | 125 | 6.9940 |
| 09/25/2026 16:47 | 0.1231 | 6.9920 |
| 09/25/2026 16:47 | 2000 | 6.9948 |
| 09/25/2026 16:47 | 0.8448 | 6.9960 |
| 09/25/2026 16:47 | 139 | 6.9940 |
| 09/25/2026 16:47 | 0.333 | 6.9960 |
| 09/25/2026 16:46 | 10.2401 | 6.9960 |
| 09/25/2026 16:46 | 3.8631 | 6.9920 |
| 09/25/2026 16:46 | 1.0695 | 6.9940 |
| 09/25/2026 16:46 | 0.3934 | 6.9900 |
| 09/25/2026 16:46 | 3.5616 | 6.9900 |
| 09/25/2026 16:46 | 559 | 6.9920 |
| 09/25/2026 16:46 | 250 | 6.9920 |
| 09/25/2026 16:46 | 860 | 6.9940 |
| 09/25/2026 16:46 | 40 | 6.9940 |
| 09/25/2026 16:46 | 330 | 6.9940 |
| 09/25/2026 16:46 | 250 | 6.9940 |
| 09/25/2026 16:46 | 200 | 6.9920 |
| 09/25/2026 16:46 | 200 | 6.9920 |
| 09/25/2026 16:46 | 200 | 6.9920 |
| 09/25/2026 16:46 | 506 | 6.9920 |
| 09/25/2026 16:46 | 288 | 6.9920 |
| 09/25/2026 16:46 | 200 | 6.9920 |
| 09/25/2026 16:46 | 257 | 6.9920 |
| 09/25/2026 16:46 | 6 | 6.9920 |
| 09/25/2026 16:46 | 450 | 6.9920 |
| 09/25/2026 16:45 | 0.8035 | 6.9940 |
| 09/25/2026 16:45 | 0.6234 | 6.9940 |
| 09/25/2026 16:45 | 0.143 | 6.9920 |
| 09/25/2026 16:45 | 200 | 6.9940 |
| 09/25/2026 16:45 | 1.0938 | 6.9940 |
| 09/25/2026 16:45 | 0.9934 | 6.9960 |
| 09/25/2026 16:45 | 200 | 6.9940 |
| 09/25/2026 16:45 | 200 | 6.9940 |
| 09/25/2026 16:45 | 200 | 6.9940 |
| 09/25/2026 16:45 | 445 | 6.9940 |
| 09/25/2026 16:45 | 210 | 6.9940 |
| 09/25/2026 16:45 | 860 | 6.9940 |
| 09/25/2026 16:45 | 497 | 6.9940 |
| 09/25/2026 16:45 | 29 | 6.9940 |
| 09/25/2026 16:45 | 115 | 6.9940 |
| 09/25/2026 16:45 | 1500 | 6.99466 |
| 09/25/2026 16:45 | 3000 | 6.9960 |
| 09/25/2026 16:44 | 442 | 6.9940 |
| 09/25/2026 16:44 | 826 | 6.9920 |
| 09/25/2026 16:44 | 250 | 6.9920 |
| 09/25/2026 16:43 | 3750 | 6.9900 |
| 09/25/2026 16:43 | 23.8891 | 6.9880 |
| 09/25/2026 16:43 | 400 | 6.9900 |
| 09/25/2026 16:43 | 200 | 6.9900 |
| 09/25/2026 16:43 | 575 | 6.9900 |
| 09/25/2026 16:43 | 423 | 6.9900 |
| 09/25/2026 16:43 | 79 | 6.9900 |
| 09/25/2026 16:43 | 0.6695 | 6.9900 |
| 09/25/2026 16:43 | 672 | 6.9900 |
| 09/25/2026 16:43 | 59 | 6.9900 |
| 09/25/2026 16:43 | 305 | 6.9900 |
| 09/25/2026 16:43 | 0.7012 | 6.9880 |
| 09/25/2026 16:43 | 0.2617 | 6.9880 |
| 09/25/2026 16:43 | 4 | 6.9900 |
| 09/25/2026 16:43 | 4 | 6.9900 |
| 09/25/2026 16:43 | 7.1173 | 6.9900 |
| 09/25/2026 16:42 | 0.2904 | 6.9900 |
| 09/25/2026 16:42 | 1 | 6.98982 |
| 09/25/2026 16:42 | 0.1559 | 6.9900 |
| 09/25/2026 16:42 | 3.4163 | 6.9900 |
| 09/25/2026 16:42 | 12 | 6.9880 |
| 09/25/2026 16:42 | 358 | 6.9880 |
| 09/25/2026 16:42 | 28.4692 | 6.9900 |
| 09/25/2026 16:42 | 101.2761 | 6.9900 |
| 09/25/2026 16:42 | 1.8999 | 6.9900 |
| 09/25/2026 16:41 | 0.7055 | 6.9880 |
| 09/25/2026 16:41 | 1.4235 | 6.9900 |
| 09/25/2026 16:41 | 143.1025 | 6.9880 |
| 09/25/2026 16:41 | 0.6867 | 6.9900 |
| 09/25/2026 16:41 | 278 | 6.9900 |
| 09/25/2026 16:41 | 2 | 6.99384 |
| 09/25/2026 16:40 | 1.7858 | 6.9940 |
| 09/25/2026 16:40 | 0.1585 | 6.9940 |
| 09/25/2026 16:40 | 0.3088 | 6.9940 |
| 09/25/2026 16:40 | 1.0266 | 6.9940 |
| 09/25/2026 16:40 | 0.652 | 6.9940 |
| 09/25/2026 16:40 | 0.213 | 6.9940 |
| 09/25/2026 16:40 | 1.4684 | 6.9940 |
| 09/25/2026 16:40 | 1.6352 | 6.9900 |
| 09/25/2026 16:39 | 16.3858 | 6.9940 |
| 09/25/2026 16:39 | 133 | 6.9940 |
| 09/25/2026 16:39 | 420 | 6.9940 |
| 09/25/2026 16:39 | 0.2544 | 6.9960 |
| 09/25/2026 16:39 | 0.7233 | 6.9960 |
| 09/25/2026 16:39 | 9.8756 | 6.9960 |
| 09/25/2026 16:39 | 3.296 | 6.9940 |
| 09/25/2026 16:38 | 4.2667 | 6.9960 |
| 09/25/2026 16:38 | 0.3145 | 6.9960 |
| 09/25/2026 16:37 | 3.5549 | 6.9960 |
| 09/25/2026 16:37 | 1.4251 | 6.9960 |
| 09/25/2026 16:37 | 1.2306 | 6.9940 |
| 09/25/2026 16:37 | 0.466 | 6.9960 |
| 09/25/2026 16:37 | 0.3073 | 6.9960 |
| 09/25/2026 16:37 | 0.5746 | 6.9960 |
| 09/25/2026 16:37 | 0.2501 | 6.9960 |
| 09/25/2026 16:36 | 250 | 6.9940 |
| 09/25/2026 16:36 | 1148 | 6.9940 |
| 09/25/2026 16:36 | 1.6085 | 6.9940 |
| 09/25/2026 16:36 | 552 | 6.9900 |
| 09/25/2026 16:36 | 39 | 6.9900 |
| 09/25/2026 16:36 | 379 | 6.9900 |
| 09/25/2026 16:36 | 0.2747 | 6.9900 |
| 09/25/2026 16:36 | 1.9285 | 6.9900 |
| 09/25/2026 16:36 | 1.6765 | 6.9880 |
| 09/25/2026 16:36 | 277 | 6.9900 |
| 09/25/2026 16:36 | 0.2819 | 6.9920 |
| 09/25/2026 16:36 | 1.7549 | 6.9920 |
| 09/25/2026 16:36 | 933 | 6.9920 |
| 09/25/2026 16:35 | 180 | 6.9925 |
| 09/25/2026 16:35 | 58.4058 | 6.9940 |
| 09/25/2026 16:35 | 4.1893 | 6.9940 |
| 09/25/2026 16:35 | 12.1138 | 6.9920 |
| 09/25/2026 16:34 | 0.6477 | 6.9940 |
| 09/25/2026 16:34 | 1.1253 | 6.9920 |
| 09/25/2026 16:34 | 0.2843 | 6.9940 |
| 09/25/2026 16:34 | 0.5605 | 6.9940 |
| 09/25/2026 16:34 | 307 | 6.9920 |
| 09/25/2026 16:34 | 473 | 6.9920 |
| 09/25/2026 16:34 | 489 | 6.9920 |
| 09/25/2026 16:34 | 21 | 6.9920 |
| 09/25/2026 16:34 | 0.2102 | 6.9920 |
| 09/25/2026 16:33 | 34 | 6.9920 |
| 09/25/2026 16:33 | 2.8461 | 6.9920 |
| 09/25/2026 16:33 | 2.9662 | 6.9920 |
| 09/25/2026 16:33 | 250 | 6.9900 |
| 09/25/2026 16:33 | 313 | 6.9900 |
| 09/25/2026 16:33 | 8000 | 6.99092 |
| 09/25/2026 16:33 | 0.2031 | 6.9920 |
| 09/25/2026 16:33 | 249 | 6.9880 |
| 09/25/2026 16:32 | 808 | 6.9900 |
| 09/25/2026 16:32 | 119 | 6.9900 |
| 09/25/2026 16:32 | 638 | 6.9880 |
| 09/25/2026 16:32 | 99 | 6.9880 |
| 09/25/2026 16:32 | 227 | 6.9880 |
| 09/25/2026 16:32 | 752 | 6.9880 |
| 09/25/2026 16:32 | 1.1435 | 6.9860 |
| 09/25/2026 16:32 | 80 | 6.9880 |
| 09/25/2026 16:32 | 57 | 6.9880 |
| 09/25/2026 16:32 | 308 | 6.9880 |
| 09/25/2026 16:32 | 0.1266 | 6.9860 |
| 09/25/2026 16:32 | 0.5481 | 6.9880 |
| 09/25/2026 16:32 | 10.3392 | 6.9880 |
| 09/25/2026 16:32 | 4 | 6.9880 |
| 09/25/2026 16:32 | 0.2776 | 6.9880 |
| 09/25/2026 16:32 | 0.996 | 6.9880 |
| 09/25/2026 16:32 | 1.4216 | 6.9920 |
| 09/25/2026 16:31 | 141 | 6.9900 |
| 09/25/2026 16:31 | 38 | 6.9900 |
| 09/25/2026 16:31 | 622 | 6.9880 |
| 09/25/2026 16:31 | 286 | 6.9880 |
| 09/25/2026 16:31 | 231 | 6.9880 |
| 09/25/2026 16:31 | 0.8541 | 6.9900 |
| 09/25/2026 16:31 | 0.2976 | 6.9900 |
| 09/25/2026 16:31 | 0.1431 | 6.9880 |
| 09/25/2026 16:31 | 0.3019 | 6.9900 |
| 09/25/2026 16:31 | 0.618 | 6.9900 |
| 09/25/2026 16:30 | 740 | 6.9920 |
| 09/25/2026 16:30 | 12 | 6.9920 |
| 09/25/2026 16:30 | 0.1265 | 6.9920 |
| 09/25/2026 16:30 | 81 | 6.9928 |
| 09/25/2026 16:30 | 1.1481 | 6.9940 |
| 09/25/2026 16:30 | 7 | 6.9940 |
| 09/25/2026 16:29 | 13.3257 | 6.9940 |
| 09/25/2026 16:29 | 0.5691 | 6.9940 |
| 09/25/2026 16:29 | 1.1181 | 6.9940 |
| 09/25/2026 16:29 | 60 | 6.9960 |
| 09/25/2026 16:29 | 0.2159 | 6.9940 |
| 09/25/2026 16:29 | 0.1916 | 6.9940 |
| 09/25/2026 16:28 | 1.0395 | 6.9940 |
| 09/25/2026 16:28 | 0.3602 | 6.9960 |
| 09/25/2026 16:28 | 1200 | 6.9920 |
| 09/25/2026 16:28 | 3.6971 | 6.9920 |
| 09/25/2026 16:28 | 3.7157 | 6.9920 |
| 09/25/2026 16:28 | 30 | 6.9900 |
| 09/25/2026 16:28 | 0.3418 | 6.9920 |
| 09/25/2026 16:28 | 0.3061 | 6.9920 |
| 09/25/2026 16:27 | 0.9811 | 6.9920 |
| 09/25/2026 16:27 | 0.3404 | 6.9920 |
| 09/25/2026 16:27 | 5.1258 | 6.9940 |
| 09/25/2026 16:27 | 1 | 6.9900 |
| 09/25/2026 16:26 | 0.7568 | 6.9900 |
| 09/25/2026 16:26 | 0.5676 | 6.9940 |
| 09/25/2026 16:26 | 716 | 6.9920 |
| 09/25/2026 16:26 | 309 | 6.9920 |
| 09/25/2026 16:26 | 188 | 6.9920 |
| 09/25/2026 16:26 | 21 | 6.9920 |
| 09/25/2026 16:26 | 579 | 6.9930 |
| 09/25/2026 16:26 | 1.0895 | 6.9940 |
| 09/25/2026 16:26 | 0.5548 | 6.9940 |
| 09/25/2026 16:26 | 0.3203 | 6.9940 |
| 09/25/2026 16:26 | 0.1987 | 6.9960 |
| 09/25/2026 16:26 | 1.9603 | 6.9940 |
| 09/25/2026 16:26 | 5.9234 | 6.9960 |
| 09/25/2026 16:25 | 0.7035 | 6.9940 |
| 09/25/2026 16:25 | 27 | 6.9940 |
| 09/25/2026 16:25 | 631 | 6.9960 |
| 09/25/2026 16:25 | 853 | 6.9960 |
| 09/25/2026 16:25 | 916 | 6.9960 |
| 09/25/2026 16:24 | 5.6873 | 6.9980 |
| 09/25/2026 16:24 | 1.7143 | 7.0000 |
| 09/25/2026 16:24 | 6.6643 | 7.0000 |
| 09/25/2026 16:24 | 2.842 | 7.0020 |
| 09/25/2026 16:22 | 4.4941 | 6.9980 |
| 09/25/2026 16:22 | 6123 | 6.9950 |
| 09/25/2026 16:22 | 14.3712 | 6.9980 |
| 09/25/2026 16:22 | 554 | 6.9955 |
| 09/25/2026 16:22 | 0.68 | 7.0000 |
| 09/25/2026 16:21 | 58 | 6.9960 |
| 09/25/2026 16:21 | 2.0698 | 6.9960 |
| 09/25/2026 16:21 | 1.3836 | 6.9960 |
| 09/25/2026 16:21 | 430 | 6.9940 |
| 09/25/2026 16:21 | 0.143 | 6.9940 |
| 09/25/2026 16:21 | 3.4927 | 6.9940 |
| 09/25/2026 16:21 | 41.5658 | 6.9940 |
| 09/25/2026 16:21 | 1.0663 | 6.9960 |
| 09/25/2026 16:21 | 0.5217 | 6.9960 |
| 09/25/2026 16:21 | 3 | 6.9960 |
| 09/25/2026 16:21 | 0.5117 | 6.9960 |
| 09/25/2026 16:21 | 7 | 6.9960 |
| 09/25/2026 16:21 | 0.7106 | 6.9940 |
| 09/25/2026 16:21 | 853 | 6.9940 |
| 09/25/2026 16:21 | 104 | 6.9940 |
| 09/25/2026 16:20 | 3.8684 | 6.9900 |
| 09/25/2026 16:20 | 1 | 6.9908 |
| 09/25/2026 16:20 | 17.7824 | 6.9940 |
| 09/25/2026 16:20 | 99 | 6.99151 |
| 09/25/2026 16:20 | 0.4189 | 6.9940 |
| 09/25/2026 16:20 | 0.8631 | 6.9900 |
| 09/25/2026 16:20 | 0.7509 | 6.9920 |
| 09/25/2026 16:20 | 1.1038 | 6.9940 |
| 09/25/2026 16:19 | 0.7809 | 6.9920 |
| 09/25/2026 16:19 | 672 | 6.9900 |
| 09/25/2026 16:19 | 500 | 6.9900 |
| 09/25/2026 16:19 | 594 | 6.9900 |
| 09/25/2026 16:19 | 0.299 | 6.9900 |
| 09/25/2026 16:19 | 1.3742 | 6.9860 |
| 09/25/2026 16:19 | 0.5751 | 6.9900 |
| 09/25/2026 16:19 | 1.691 | 6.9860 |
| 09/25/2026 16:18 | 0.2976 | 6.9900 |
| 09/25/2026 16:18 | 36 | 6.9880 |
| 09/25/2026 16:18 | 164 | 6.9880 |
| 09/25/2026 16:18 | 200 | 6.9880 |
| 09/25/2026 16:18 | 870 | 6.9880 |
| 09/25/2026 16:18 | 27 | 6.9880 |
| 09/25/2026 16:18 | 15 | 6.9880 |
| 09/25/2026 16:18 | 2750 | 6.9900 |
| 09/25/2026 16:18 | 1.5113 | 6.9880 |
| 09/25/2026 16:18 | 650 | 6.9900 |
| 09/25/2026 16:18 | 882 | 6.9900 |
| 09/25/2026 16:18 | 807 | 6.9900 |
| 09/25/2026 16:18 | 917 | 6.9900 |
| 09/25/2026 16:18 | 0.1415 | 6.9940 |
| 09/25/2026 16:18 | 0.1389 | 6.9900 |
| 09/25/2026 16:17 | 0.5347 | 6.9940 |
| 09/25/2026 16:17 | 0.1431 | 6.9900 |
| 09/25/2026 16:17 | 28 | 6.9920 |
| 09/25/2026 16:17 | 0.9236 | 6.9940 |
| 09/25/2026 16:17 | 0.1292 | 6.9940 |
| 09/25/2026 16:17 | 203 | 6.9920 |
| 09/25/2026 16:17 | 0.1415 | 6.9940 |
| 09/25/2026 16:16 | 267 | 6.9920 |
| 09/25/2026 16:16 | 289 | 6.9920 |
| 09/25/2026 16:16 | 0.6851 | 6.9920 |
| 09/25/2026 16:16 | 10 | 6.9920 |
| 09/25/2026 16:16 | 4.7423 | 6.9880 |
| 09/25/2026 16:16 | 249 | 6.9900 |
| 09/25/2026 16:16 | 694 | 6.9900 |
| 09/25/2026 16:16 | 1.3272 | 6.9920 |
| 09/25/2026 16:16 | 1316 | 6.99194 |
| 09/25/2026 16:16 | 0.3374 | 6.9940 |
| 09/25/2026 16:16 | 2500 | 6.9930 |
| 09/25/2026 16:16 | 281 | 6.9920 |
| 09/25/2026 16:16 | 521 | 6.9920 |
| 09/25/2026 16:16 | 0.1231 | 6.9900 |
| 09/25/2026 16:16 | 0.6152 | 6.9900 |
| 09/25/2026 16:16 | 0.4447 | 6.9940 |
| 09/25/2026 16:15 | 830 | 6.9916 |
| 09/25/2026 16:15 | 0.3031 | 6.9940 |
| 09/25/2026 16:15 | 2 | 6.9940 |
| 09/25/2026 16:15 | 488 | 6.9940 |
| 09/25/2026 16:15 | 917 | 6.9940 |
| 09/25/2026 16:15 | 331 | 6.9940 |
| 09/25/2026 16:15 | 333 | 6.9940 |
| 09/25/2026 16:15 | 210 | 6.9940 |
| 09/25/2026 16:15 | 354 | 6.9940 |
| 09/25/2026 16:15 | 563 | 6.9940 |
| 09/25/2026 16:15 | 842 | 6.9940 |
| 09/25/2026 16:15 | 3750 | 6.9920 |
| 09/25/2026 16:15 | 0.43 | 6.9940 |
| 09/25/2026 16:15 | 90 | 6.9940 |
| 09/25/2026 16:15 | 917 | 6.9940 |
| 09/25/2026 16:15 | 398 | 6.9940 |
| 09/25/2026 16:15 | 0.3446 | 6.9940 |
| 09/25/2026 16:15 | 0.1415 | 6.9940 |
| 09/25/2026 16:15 | 505 | 6.9900 |
| 09/25/2026 16:14 | 1124 | 6.9880 |
| 09/25/2026 16:14 | 750 | 6.9880 |
| 09/25/2026 16:14 | 1.0959 | 6.9900 |
| 09/25/2026 16:14 | 0.3091 | 6.9880 |
| 09/25/2026 16:14 | 0.372 | 6.9900 |
| 09/25/2026 16:14 | 1.8612 | 6.9900 |
| 09/25/2026 16:14 | 0.7368 | 6.9900 |
| 09/25/2026 16:14 | 15 | 6.9880 |
| 09/25/2026 16:14 | 0.1431 | 6.9880 |
| 09/25/2026 16:14 | 1.4235 | 6.9900 |
| 09/25/2026 16:14 | 4 | 6.9900 |
| 09/25/2026 16:14 | 3 | 6.9900 |
| 09/25/2026 16:14 | 662 | 6.9900 |
| 09/25/2026 16:14 | 63 | 6.9900 |
| 09/25/2026 16:14 | 38 | 6.9900 |
| 09/25/2026 16:14 | 452 | 6.9900 |
| 09/25/2026 16:13 | 0.6423 | 6.9900 |
| 09/25/2026 16:13 | 0.3748 | 6.9900 |
| 09/25/2026 16:13 | 0.45 | 6.9880 |
| 09/25/2026 16:13 | 2.7865 | 6.9860 |
| 09/25/2026 16:13 | 2.3376 | 6.9900 |
| 09/25/2026 16:12 | 21.5533 | 6.9880 |
| 09/25/2026 16:12 | 0.5 | 6.9900 |
| 09/25/2026 16:12 | 2.7913 | 6.9860 |
| 09/25/2026 16:12 | 66 | 6.9880 |
| 09/25/2026 16:12 | 526 | 6.9880 |
| 09/25/2026 16:12 | 245 | 6.9880 |
| 09/25/2026 16:11 | 1.9908 | 6.9920 |
| 09/25/2026 16:11 | 0.143 | 6.9920 |
| 09/25/2026 16:11 | 15 | 6.9920 |
| 09/25/2026 16:11 | 719 | 6.9890 |
| 09/25/2026 16:11 | 0.266 | 6.9920 |
| 09/25/2026 16:11 | 0.3146 | 6.9920 |
| 09/25/2026 16:11 | 3.3481 | 6.9920 |
| 09/25/2026 16:10 | 0.1416 | 6.9920 |
| 09/25/2026 16:10 | 0.6164 | 6.9920 |
| 09/25/2026 16:10 | 3.5569 | 6.9920 |
| 09/25/2026 16:10 | 0.2846 | 6.9920 |
| 09/25/2026 16:10 | 8.5383 | 6.9920 |
| 09/25/2026 16:10 | 1.1241 | 6.9920 |
| 09/25/2026 16:10 | 0.3576 | 6.9920 |
| 09/25/2026 16:10 | 7.2 | 6.9900 |
| 09/25/2026 16:10 | 147.47 | 6.9900 |
| 09/25/2026 16:10 | 7.6852 | 6.9940 |
| 09/25/2026 16:09 | 2.9872 | 6.9900 |
| 09/25/2026 16:09 | 350 | 6.99316 |
| 09/25/2026 16:09 | 201 | 6.9936 |
| 09/25/2026 16:09 | 0.7922 | 6.9960 |
| 09/25/2026 16:09 | 0.7804 | 6.9960 |
| 09/25/2026 16:08 | 3 | 6.9940 |
| 09/25/2026 16:08 | 0.2766 | 6.9900 |
| 09/25/2026 16:08 | 540 | 6.9920 |
| 09/25/2026 16:08 | 130 | 6.9920 |
| 09/25/2026 16:07 | 275 | 6.9920 |
| 09/25/2026 16:07 | 150 | 6.9920 |
| 09/25/2026 16:07 | 1.712 | 6.9920 |
| 09/25/2026 16:07 | 2.3406 | 6.9940 |
| 09/25/2026 16:07 | 355 | 6.99412 |
| 09/25/2026 16:07 | 3000 | 6.9951 |
| 09/25/2026 16:07 | 57 | 6.9960 |
| 09/25/2026 16:06 | 304 | 6.9940 |
| 09/25/2026 16:06 | 58 | 6.9940 |
| 09/25/2026 16:06 | 0.2688 | 6.9940 |
| 09/25/2026 16:06 | 20 | 6.9940 |
| 09/25/2026 16:06 | 0.173 | 6.9940 |
| 09/25/2026 16:06 | 1.0266 | 6.9940 |
| 09/25/2026 16:06 | 1.1717 | 6.9900 |
| 09/25/2026 16:06 | 2.1445 | 6.9900 |
| 09/25/2026 16:06 | 22 | 6.99381 |
| 09/25/2026 16:06 | 0.1987 | 6.9940 |
| 09/25/2026 16:06 | 0.193 | 6.9940 |
| 09/25/2026 16:06 | 150 | 6.9960 |
| 09/25/2026 16:06 | 6.8268 | 6.9960 |
| 09/25/2026 16:05 | 550 | 6.9920 |
| 09/25/2026 16:05 | 0.2445 | 6.9940 |
| 09/25/2026 16:05 | 59 | 6.9920 |
| 09/25/2026 16:05 | 54 | 6.9920 |
| 09/25/2026 16:05 | 59 | 6.9910 |
| 09/25/2026 16:05 | 59 | 6.9910 |
| 09/25/2026 16:05 | 59 | 6.9910 |
| 09/25/2026 16:05 | 0.1231 | 6.9900 |
| 09/25/2026 16:05 | 57 | 6.9920 |
| 09/25/2026 16:05 | 16.9603 | 6.9940 |
| 09/25/2026 16:05 | 500 | 6.9920 |
| 09/25/2026 16:05 | 0.1544 | 6.9940 |
| 09/25/2026 16:05 | 325 | 6.9920 |
| 09/25/2026 16:05 | 1061 | 6.9920 |
| 09/25/2026 16:05 | 302 | 6.9920 |
| 09/25/2026 16:05 | 280 | 6.9920 |
| 09/25/2026 16:05 | 200 | 6.9908 |
| 09/25/2026 16:05 | 59 | 6.9940 |
| 09/25/2026 16:05 | 3.8907 | 6.9920 |
| 09/25/2026 16:05 | 5000 | 6.9940 |
| 09/25/2026 16:05 | 5000 | 6.9940 |
| 09/25/2026 16:05 | 94 | 6.9940 |
| 09/25/2026 16:05 | 938 | 6.9940 |
| 09/25/2026 16:05 | 315 | 6.9940 |
| 09/25/2026 16:05 | 500 | 6.9940 |
| 09/25/2026 16:05 | 245 | 6.9940 |
| 09/25/2026 16:05 | 535 | 6.9940 |
| 09/25/2026 16:05 | 0.5292 | 6.9920 |
| 09/25/2026 16:05 | 2850 | 6.9900 |
| 09/25/2026 16:05 | 150 | 6.9920 |
| 09/25/2026 16:05 | 60 | 6.9920 |
| 09/25/2026 16:05 | 1 | 6.9920 |
| 09/25/2026 16:05 | 363 | 6.9920 |
| 09/25/2026 16:05 | 27 | 6.9920 |
| 09/25/2026 16:05 | 2.4964 | 6.9900 |
| 09/25/2026 16:04 | 6.4012 | 6.9940 |
| 09/25/2026 16:04 | 750 | 6.9940 |
| 09/25/2026 16:04 | 59 | 6.9920 |
| 09/25/2026 16:04 | 0.5691 | 6.9940 |
| 09/25/2026 16:04 | 1421 | 6.99612 |
| 09/25/2026 16:04 | 1.5533 | 6.9980 |
| 09/25/2026 16:03 | 1.4761 | 6.9980 |
| 09/25/2026 16:03 | 141 | 6.9940 |
| 09/25/2026 16:03 | 579 | 6.9940 |
| 09/25/2026 16:03 | 0.5691 | 6.9940 |
| 09/25/2026 16:03 | 0.4404 | 6.9940 |
| 09/25/2026 16:03 | 2.4178 | 6.9940 |
| 09/25/2026 16:03 | 312 | 6.9920 |
| 09/25/2026 16:03 | 18 | 6.9920 |
| 09/25/2026 16:03 | 149 | 6.9920 |
| 09/25/2026 16:03 | 10 | 6.9920 |
| 09/25/2026 16:03 | 141 | 6.9920 |
| 09/25/2026 16:02 | 0.9748 | 6.9960 |
| 09/25/2026 16:02 | 0.1945 | 6.9940 |
| 09/25/2026 16:02 | 1.9045 | 6.9940 |
| 09/25/2026 16:02 | 59 | 6.9920 |
| 09/25/2026 16:02 | 55 | 6.9920 |
| 09/25/2026 16:02 | 54 | 6.9920 |
| 09/25/2026 16:02 | 1.6266 | 6.9960 |
| 09/25/2026 16:02 | 142 | 6.9940 |
| 09/25/2026 16:02 | 1000 | 6.9960 |
| 09/25/2026 16:01 | 71.1121 | 6.9960 |
| 09/25/2026 16:01 | 25 | 6.9940 |
| 09/25/2026 16:01 | 60 | 6.9940 |
| 09/25/2026 16:01 | 1.9196 | 6.9920 |
| 09/25/2026 16:01 | 3.4901 | 6.9940 |
| 09/25/2026 16:01 | 1.4498 | 6.9940 |
| 09/25/2026 16:01 | 648 | 6.9940 |
| 09/25/2026 16:01 | 159 | 6.9940 |
| 09/25/2026 16:01 | 0.3431 | 6.9960 |
| 09/25/2026 16:01 | 0.143 | 6.9920 |
| 09/25/2026 16:00 | 44 | 6.9940 |
| 09/25/2026 16:00 | 14 | 6.99577 |
| 09/25/2026 16:00 | 3.9248 | 6.9940 |
| 09/25/2026 16:00 | 144 | 6.9928 |
| 09/25/2026 16:00 | 0.326 | 6.9940 |
| 09/25/2026 16:00 | 0.3331 | 6.9940 |
| 09/25/2026 16:00 | 0.1959 | 6.9940 |
| 09/25/2026 16:00 | 200 | 6.9940 |
| 09/25/2026 16:00 | 195 | 6.9940 |
| 09/25/2026 16:00 | 5 | 6.9940 |
| 09/25/2026 16:00 | 255 | 6.9940 |
| 09/25/2026 16:00 | 0.3831 | 6.9960 |
| 09/25/2026 16:00 | 0.4059 | 6.9960 |
| 09/25/2026 16:00 | 437 | 6.9960 |
| 09/25/2026 16:00 | 5.7488 | 6.9980 |
| 09/25/2026 16:00 | 0.2225 | 6.9980 |
| 09/25/2026 15:59 | 1.5161 | 6.9980 |
| 09/25/2026 15:59 | 0.2844 | 6.9980 |
| 09/25/2026 15:59 | 0.6657 | 7.0000 |
| 09/25/2026 15:59 | 1039 | 6.9980 |
| 09/25/2026 15:59 | 0.5378 | 6.9960 |
| 09/25/2026 15:59 | 9.1927 | 6.9960 |
| 09/25/2026 15:59 | 0.4744 | 6.9980 |
| 09/25/2026 15:59 | 0.4617 | 6.9960 |
| 09/25/2026 15:58 | 1 | 6.9980 |
| 09/25/2026 15:58 | 56.6981 | 7.0020 |
| 09/25/2026 15:58 | 532 | 6.9980 |
| 09/25/2026 15:58 | 948 | 6.9980 |
| 09/25/2026 15:58 | 0.7088 | 6.9980 |
| 09/25/2026 15:58 | 0.2615 | 6.9980 |
| 09/25/2026 15:58 | 142 | 6.9960 |
| 09/25/2026 15:58 | 1.8286 | 7.0000 |
| 09/25/2026 15:58 | 1.3914 | 7.0000 |
| 09/25/2026 15:57 | 0.3343 | 7.0000 |
| 09/25/2026 15:57 | 3.5529 | 7.0000 |
| 09/25/2026 15:57 | 2.55 | 7.0000 |
| 09/25/2026 15:57 | 1 | 6.99981 |
| 09/25/2026 15:57 | 1.7057 | 7.0000 |
| 09/25/2026 15:57 | 0.1639 | 6.9960 |
| 09/25/2026 15:56 | 5.8611 | 6.9980 |
| 09/25/2026 15:56 | 0.7055 | 7.0020 |
| 09/25/2026 15:56 | 13.9029 | 7.0000 |
| 09/25/2026 15:56 | 210 | 7.0000 |
| 09/25/2026 15:56 | 236 | 7.0000 |
| 09/25/2026 15:56 | 1000 | 7.0020 |
| 09/25/2026 15:56 | 0.2728 | 7.0020 |
| 09/25/2026 15:56 | 2.8712 | 7.0040 |
| 09/25/2026 15:55 | 890 | 7.0000 |
| 09/25/2026 15:55 | 264 | 7.0000 |
| 09/25/2026 15:55 | 200 | 7.0000 |
| 09/25/2026 15:55 | 0.6829 | 7.0000 |
| 09/25/2026 15:55 | 200 | 7.0000 |
| 09/25/2026 15:55 | 200 | 7.0000 |
| 09/25/2026 15:55 | 0.1429 | 6.9960 |
| 09/25/2026 15:55 | 95 | 6.9980 |
| 09/25/2026 15:55 | 594 | 6.9980 |
| 09/25/2026 15:55 | 143 | 6.9980 |
| 09/25/2026 15:55 | 500 | 6.99906 |
| 09/25/2026 15:55 | 2 | 7.0000 |
| 09/25/2026 15:55 | 140 | 7.0000 |
| 09/25/2026 15:55 | 4.2631 | 7.0020 |
| 09/25/2026 15:55 | 4330 | 6.9990 |
| 09/25/2026 15:55 | 0.3628 | 7.0020 |
| 09/25/2026 15:54 | 0.1429 | 6.9980 |
| 09/25/2026 15:54 | 73 | 6.9996 |
| 09/25/2026 15:54 | 0.2956 | 7.0020 |
| 09/25/2026 15:54 | 0.1429 | 6.9980 |
| 09/25/2026 15:54 | 658 | 7.0000 |
| 09/25/2026 15:54 | 315 | 7.0000 |
| 09/25/2026 15:54 | 648 | 7.0000 |
| 09/25/2026 15:54 | 919 | 7.0000 |
| 09/25/2026 15:54 | 0.22 | 7.0000 |
| 09/25/2026 15:54 | 8.6936 | 7.0020 |
| 09/25/2026 15:54 | 0.2124 | 7.0060 |
| 09/25/2026 15:54 | 0.1428 | 7.0020 |
| 09/25/2026 15:53 | 0.0835 | 7.0020 |
| 09/25/2026 15:53 | 0.1428 | 7.0020 |
| 09/25/2026 15:53 | 0.1428 | 7.0020 |
| 09/25/2026 15:53 | 0.1542 | 7.0060 |
| 09/25/2026 15:53 | 0.284 | 7.0060 |
| 09/25/2026 15:53 | 819 | 7.0040 |
| 09/25/2026 15:53 | 0.7637 | 7.0060 |
| 09/25/2026 15:53 | 0.1413 | 7.0080 |
| 09/25/2026 15:53 | 0.6264 | 7.0080 |
| 09/25/2026 15:53 | 0.3596 | 7.0080 |
| 09/25/2026 15:53 | 3.1079 | 7.0080 |
| 09/25/2026 15:53 | 0.4623 | 7.0080 |
| 09/25/2026 15:52 | 31 | 7.0080 |
| 09/25/2026 15:52 | 35 | 7.0080 |
| 09/25/2026 15:52 | 4.619 | 7.0080 |
| 09/25/2026 15:52 | 4.2594 | 7.0080 |
| 09/25/2026 15:52 | 917 | 7.0060 |
| 09/25/2026 15:52 | 378 | 7.0060 |
| 09/25/2026 15:52 | 96 | 7.0060 |
| 09/25/2026 15:52 | 25 | 7.0060 |
| 09/25/2026 15:52 | 34 | 7.0060 |
| 09/25/2026 15:52 | 13.4984 | 7.0060 |
| 09/25/2026 15:52 | 7.3343 | 7.0040 |
| 09/25/2026 15:52 | 1.0394 | 7.0040 |
| 09/25/2026 15:51 | 0.5854 | 7.0040 |
| 09/25/2026 15:51 | 3.8643 | 7.0000 |
| 09/25/2026 15:51 | 482 | 7.0020 |
| 09/25/2026 15:50 | 0.3583 | 7.0060 |
| 09/25/2026 15:50 | 0.1941 | 7.0060 |
| 09/25/2026 15:50 | 1000 | 7.00492 |
| 09/25/2026 15:50 | 0.9418 | 7.0080 |
| 09/25/2026 15:50 | 0.3811 | 7.0060 |
| 09/25/2026 15:50 | 3.9766 | 7.0060 |
| 09/25/2026 15:50 | 143 | 7.0040 |
| 09/25/2026 15:50 | 684 | 7.0040 |
| 09/25/2026 15:50 | 882 | 7.0040 |
| 09/25/2026 15:49 | 0.267 | 7.0040 |
| 09/25/2026 15:49 | 586 | 7.0040 |
| 09/25/2026 15:49 | 1049 | 7.0040 |
| 09/25/2026 15:49 | 917 | 7.0040 |
| 09/25/2026 15:49 | 328 | 7.0040 |
| 09/25/2026 15:49 | 724 | 7.0040 |
| 09/25/2026 15:49 | 1515 | 7.0020 |
| 09/25/2026 15:49 | 355 | 7.0020 |
| 09/25/2026 15:49 | 0.5313 | 7.0020 |
| 09/25/2026 15:49 | 0.6455 | 7.0020 |
| 09/25/2026 15:49 | 0.2309 | 7.0020 |
| 09/25/2026 15:49 | 0.1648 | 6.9980 |
| 09/25/2026 15:49 | 1904 | 7.00131 |
| 09/25/2026 15:49 | 185 | 7.0000 |
| 09/25/2026 15:49 | 30 | 7.0000 |
| 09/25/2026 15:49 | 5 | 7.0020 |
| 09/25/2026 15:49 | 0.165 | 7.0000 |
| 09/25/2026 15:48 | 452 | 7.0028 |
| 09/25/2026 15:48 | 0.5627 | 7.0020 |
| 09/25/2026 15:48 | 0.2884 | 7.0040 |
| 09/25/2026 15:48 | 44 | 7.0040 |
| 09/25/2026 15:48 | 8 | 7.0020 |
| 09/25/2026 15:48 | 250 | 7.0040 |
| 09/25/2026 15:48 | 229 | 7.0040 |
| 09/25/2026 15:48 | 0.264 | 7.0080 |
| 09/25/2026 15:48 | 10 | 7.0060 |
| 09/25/2026 15:48 | 569 | 7.0080 |
| 09/25/2026 15:48 | 1.0942 | 7.0100 |
| 09/25/2026 15:48 | 3.1227 | 7.0100 |
| 09/25/2026 15:48 | 0.2839 | 7.0100 |
| 09/25/2026 15:47 | 6.6148 | 7.0100 |
| 09/25/2026 15:47 | 0.1641 | 7.0060 |
| 09/25/2026 15:47 | 1.8345 | 7.0100 |
| 09/25/2026 15:47 | 437 | 7.00826 |
| 09/25/2026 15:46 | 1.107 | 7.0100 |
| 09/25/2026 15:46 | 0.3657 | 7.0100 |
| 09/25/2026 15:46 | 3.9686 | 7.0100 |
| 09/25/2026 15:46 | 576 | 7.0080 |
| 09/25/2026 15:46 | 0.281 | 7.0100 |
| 09/25/2026 15:46 | 1.3153 | 7.0100 |
| 09/25/2026 15:46 | 70 | 7.01066 |
| 09/25/2026 15:46 | 0.2126 | 7.0100 |
| 09/25/2026 15:46 | 3.3148 | 7.0080 |
| 09/25/2026 15:46 | 613 | 7.0100 |
| 09/25/2026 15:46 | 0.5148 | 7.0120 |
| 09/25/2026 15:46 | 3.5429 | 7.0100 |
| 09/25/2026 15:46 | 14.2148 | 7.0100 |
| 09/25/2026 15:46 | 0.191 | 7.0140 |
| 09/25/2026 15:46 | 0.806 | 7.0100 |
| 09/25/2026 15:46 | 1 | 7.01239 |
| 09/25/2026 15:45 | 0.4063 | 7.0140 |
| 09/25/2026 15:45 | 2.2284 | 7.0140 |
| 09/25/2026 15:45 | 29.3185 | 7.0140 |
| 09/25/2026 15:45 | 250 | 7.0120 |
| 09/25/2026 15:45 | 338 | 7.0120 |
| 09/25/2026 15:45 | 0.3964 | 7.0140 |
| 09/25/2026 15:45 | 68 | 7.0120 |
| 09/25/2026 15:45 | 244 | 7.0120 |
| 09/25/2026 15:44 | 5 | 7.01579 |
| 09/25/2026 15:44 | 0.1539 | 7.0160 |
| 09/25/2026 15:44 | 0.6072 | 7.0160 |
| 09/25/2026 15:44 | 3.378 | 7.0160 |
| 09/25/2026 15:44 | 405 | 7.0140 |
| 09/25/2026 15:44 | 5.9564 | 7.0160 |
| 09/25/2026 15:44 | 0.1881 | 7.0160 |
| 09/25/2026 15:44 | 0.5587 | 7.0160 |
| 09/25/2026 15:44 | 0.1426 | 7.0120 |
| 09/25/2026 15:44 | 0.301 | 7.0120 |
| 09/25/2026 15:44 | 849 | 7.0140 |
| 09/25/2026 15:44 | 870 | 7.0140 |
| 09/25/2026 15:44 | 290 | 7.0140 |
| 09/25/2026 15:44 | 861 | 7.0140 |
| 09/25/2026 15:43 | 0.7367 | 7.0180 |
| 09/25/2026 15:43 | 50 | 7.0180 |
| 09/25/2026 15:43 | 5.5403 | 7.0140 |
| 09/25/2026 15:43 | 1.7375 | 7.0160 |
| 09/25/2026 15:43 | 1.4182 | 7.0160 |
| 09/25/2026 15:43 | 135 | 7.01554 |
| 09/25/2026 15:43 | 0.4018 | 7.0180 |
| 09/25/2026 15:43 | 0.3236 | 7.0180 |
| 09/25/2026 15:43 | 551 | 7.0140 |
| 09/25/2026 15:43 | 600 | 7.0140 |
| 09/25/2026 15:43 | 265 | 7.0120 |
| 09/25/2026 15:42 | 74.1318 | 7.0140 |
| 09/25/2026 15:42 | 1 | 7.0160 |
| 09/25/2026 15:42 | 0.1425 | 7.0160 |
| 09/25/2026 15:42 | 0.7778 | 7.0200 |
| 09/25/2026 15:42 | 1000 | 7.0200 |
| 09/25/2026 15:42 | 322 | 7.0180 |
| 09/25/2026 15:41 | 0.7509 | 7.0180 |
| 09/25/2026 15:41 | 2.9766 | 7.0180 |
| 09/25/2026 15:41 | 207.4216 | 7.0160 |
| 09/25/2026 15:41 | 8 | 7.01198 |
| 09/25/2026 15:40 | 25 | 7.0120 |
| 09/25/2026 15:40 | 0.2509 | 7.0140 |
| 09/25/2026 15:40 | 3.9991 | 7.0140 |
| 09/25/2026 15:40 | 5.2324 | 7.0140 |
| 09/25/2026 15:40 | 6.0408 | 7.0140 |
| 09/25/2026 15:40 | 0.2338 | 7.0140 |
| 09/25/2026 15:40 | 0.3851 | 7.0120 |
| 09/25/2026 15:40 | 1.5583 | 7.0140 |
| 09/25/2026 15:40 | 407 | 7.01002 |
| 09/25/2026 15:40 | 3.5596 | 7.0120 |
| 09/25/2026 15:39 | 1594 | 7.0080 |
| 09/25/2026 15:39 | 1.3699 | 7.0080 |
| 09/25/2026 15:39 | 1.3741 | 7.0080 |
| 09/25/2026 15:39 | 200 | 7.0060 |
| 09/25/2026 15:39 | 6.0916 | 7.0080 |
| 09/25/2026 15:39 | 634 | 7.0060 |
| 09/25/2026 15:39 | 750 | 7.00701 |
| 09/25/2026 15:39 | 47 | 7.0080 |
| 09/25/2026 15:38 | 2.1577 | 7.0120 |
| 09/25/2026 15:38 | 21.7194 | 7.0080 |
| 09/25/2026 15:38 | 500 | 7.0080 |
| 09/25/2026 15:38 | 917 | 7.0080 |
| 09/25/2026 15:38 | 0.281 | 7.0100 |
| 09/25/2026 15:38 | 5.5 | 7.0100 |
| 09/25/2026 15:37 | 21 | 7.01587 |
| 09/25/2026 15:36 | 20 | 7.0120 |
| 09/25/2026 15:36 | 228 | 7.0128 |
| 09/25/2026 15:36 | 16 | 7.0120 |
| 09/25/2026 15:36 | 1035 | 7.0130 |
| 09/25/2026 15:35 | 58 | 7.0160 |
| 09/25/2026 15:35 | 65 | 7.0160 |
| 09/25/2026 15:35 | 66 | 7.0160 |
| 09/25/2026 15:35 | 392 | 7.0160 |
| 09/25/2026 15:35 | 500 | 7.0160 |
| 09/25/2026 15:34 | 48 | 7.0180 |
| 09/25/2026 15:34 | 153 | 7.0180 |
| 09/25/2026 15:33 | 4 | 7.01999 |
| 09/25/2026 15:33 | 144 | 7.0200 |
| 09/25/2026 15:33 | 1417 | 7.0200 |
| 09/25/2026 15:33 | 27 | 7.0200 |
| 09/25/2026 15:33 | 359 | 7.0200 |
| 09/25/2026 15:33 | 223 | 7.0180 |
| 09/25/2026 15:32 | 29 | 7.0180 |
| 09/25/2026 15:32 | 482 | 7.0180 |
| 09/25/2026 15:32 | 227 | 7.0200 |
| 09/25/2026 15:32 | 917 | 7.0200 |
| 09/25/2026 15:32 | 294 | 7.0200 |
| 09/25/2026 15:32 | 599 | 7.0200 |
| 09/25/2026 15:31 | 56 | 7.0204 |
| 09/25/2026 15:31 | 227 | 7.0220 |
| 09/25/2026 15:31 | 26 | 7.0240 |
| 09/25/2026 15:30 | 300 | 7.0276 |
| 09/25/2026 15:30 | 516 | 7.0280 |
| 09/25/2026 15:30 | 872 | 7.0280 |
| 09/25/2026 15:30 | 553 | 7.0280 |
| 09/25/2026 15:30 | 47 | 7.0280 |
| 09/25/2026 15:30 | 888 | 7.0240 |
| 09/25/2026 15:30 | 210 | 7.0240 |
| 09/25/2026 15:30 | 781 | 7.0240 |
| 09/25/2026 15:30 | 160 | 7.0260 |
| 09/25/2026 15:30 | 210 | 7.0260 |
| 09/25/2026 15:30 | 917 | 7.0260 |
| 09/25/2026 15:30 | 162 | 7.0280 |
| 09/25/2026 15:30 | 163 | 7.0300 |
| 09/25/2026 15:30 | 554 | 7.0300 |
| 09/25/2026 15:30 | 1131 | 7.0300 |
| 09/25/2026 15:30 | 229 | 7.0300 |
| 09/25/2026 15:30 | 1583 | 7.0300 |
| 09/25/2026 15:30 | 351 | 7.0280 |
| 09/25/2026 15:30 | 613 | 7.0280 |
| 09/25/2026 15:30 | 787 | 7.0280 |
| 09/25/2026 15:30 | 383 | 7.0240 |
| 09/25/2026 15:30 | 1376 | 7.0240 |
| 09/25/2026 15:30 | 11 | 7.0240 |
| 09/25/2026 15:30 | 278 | 7.0240 |
| 09/25/2026 15:30 | 917 | 7.0220 |
| 09/25/2026 15:29 | 109 | 7.0180 |
| 09/25/2026 15:29 | 615 | 7.0200 |
| 09/25/2026 15:29 | 448 | 7.0200 |
| 09/25/2026 15:29 | 0.4929 | 7.0200 |
| 09/25/2026 15:29 | 794 | 7.0180 |
| 09/25/2026 15:28 | 1.0598 | 7.0200 |
| 09/25/2026 15:28 | 1.7009 | 7.0200 |
| 09/25/2026 15:28 | 2.2334 | 7.0180 |
| 09/25/2026 15:28 | 103 | 7.0180 |
| 09/25/2026 15:28 | 500 | 7.0180 |
| 09/25/2026 15:28 | 776 | 7.0180 |
| 09/25/2026 15:28 | 162 | 7.0180 |
| 09/25/2026 15:28 | 24.7635 | 7.0200 |
| 09/25/2026 15:28 | 0.1581 | 7.0200 |
| 09/25/2026 15:28 | 0.2151 | 7.0200 |
| 09/25/2026 15:28 | 282 | 7.0210 |
| 09/25/2026 15:28 | 0.4701 | 7.0200 |
| 09/25/2026 15:28 | 4.8732 | 7.0200 |
| 09/25/2026 15:27 | 0.1753 | 7.0180 |
| 09/25/2026 15:27 | 9.4802 | 7.0220 |
| 09/25/2026 15:27 | 20.4885 | 7.0220 |
| 09/25/2026 15:27 | 2.85 | 7.0220 |
| 09/25/2026 15:26 | 846 | 7.0200 |
| 09/25/2026 15:26 | 0.3218 | 7.0220 |
| 09/25/2026 15:26 | 1 | 7.0220 |
| 09/25/2026 15:26 | 240 | 7.0180 |
| 09/25/2026 15:26 | 466 | 7.0180 |
| 09/25/2026 15:26 | 0.2836 | 7.0180 |
| 09/25/2026 15:26 | 0.1426 | 7.0140 |
| 09/25/2026 15:26 | 500 | 7.0140 |
| 09/25/2026 15:26 | 8.8957 | 7.0180 |
| 09/25/2026 15:25 | 0.2807 | 7.0180 |
| 09/25/2026 15:25 | 1.6785 | 7.0180 |
| 09/25/2026 15:25 | 0.2665 | 7.0180 |
| 09/25/2026 15:25 | 0.4407 | 7.0140 |
| 09/25/2026 15:25 | 354 | 7.0170 |
| 09/25/2026 15:25 | 3 | 7.01981 |
| 09/25/2026 15:25 | 0.9843 | 7.0200 |
| 09/25/2026 15:25 | 398 | 7.0160 |
| 09/25/2026 15:25 | 917 | 7.0160 |
| 09/25/2026 15:25 | 344 | 7.0160 |
| 09/25/2026 15:24 | 0.7956 | 7.0140 |
| 09/25/2026 15:24 | 222 | 7.0200 |
| 09/25/2026 15:24 | 0.1425 | 7.0160 |
| 09/25/2026 15:24 | 263 | 7.0200 |
| 09/25/2026 15:24 | 0.2905 | 7.0220 |
| 09/25/2026 15:24 | 0.7847 | 7.0220 |
| 09/25/2026 15:23 | 0.1409 | 7.0240 |
| 09/25/2026 15:23 | 69.9188 | 7.0240 |
| 09/25/2026 15:23 | 0.279 | 7.0260 |
| 09/25/2026 15:23 | 0.1993 | 7.0260 |
| 09/25/2026 15:22 | 0.4241 | 7.0260 |
| 09/25/2026 15:22 | 1.3451 | 7.0220 |
| 09/25/2026 15:22 | 0.1608 | 7.0260 |
| 09/25/2026 15:22 | 4.3766 | 7.0260 |
| 09/25/2026 15:22 | 16.4276 | 7.0260 |
| 09/25/2026 15:22 | 2.9177 | 7.0260 |
| 09/25/2026 15:21 | 0.6063 | 7.0260 |
| 09/25/2026 15:21 | 9 | 7.0260 |
| 09/25/2026 15:21 | 298 | 7.02236 |
| 09/25/2026 15:21 | 1.2472 | 7.0240 |
| 09/25/2026 15:21 | 0.168 | 7.0240 |
| 09/25/2026 15:21 | 222 | 7.0240 |
| 09/25/2026 15:21 | 0.4459 | 7.0200 |
| 09/25/2026 15:20 | 0.3474 | 7.0240 |
| 09/25/2026 15:20 | 1.3743 | 7.0220 |
| 09/25/2026 15:20 | 0.4002 | 7.0220 |
| 09/25/2026 15:20 | 592 | 7.0200 |
| 09/25/2026 15:20 | 1974 | 7.0200 |
| 09/25/2026 15:20 | 210 | 7.0200 |
| 09/25/2026 15:20 | 507 | 7.0200 |
| 09/25/2026 15:20 | 761 | 7.0200 |
| 09/25/2026 15:20 | 702 | 7.0200 |
| 09/25/2026 15:20 | 223 | 7.0220 |
| 09/25/2026 15:20 | 282 | 7.0240 |
| 09/25/2026 15:20 | 32 | 7.0240 |
| 09/25/2026 15:20 | 6150 | 7.0240 |
| 09/25/2026 15:20 | 7 | 7.02781 |
| 09/25/2026 15:19 | 2.7147 | 7.0260 |
| 09/25/2026 15:19 | 129 | 7.0260 |
| 09/25/2026 15:19 | 58229 | 7.0260 |
| 09/25/2026 15:19 | 205 | 7.0260 |
| 09/25/2026 15:19 | 0.397 | 7.0280 |
| 09/25/2026 15:19 | 0.6787 | 7.0280 |
| 09/25/2026 15:19 | 250 | 7.0270 |
| 09/25/2026 15:19 | 0.1636 | 7.0300 |
| 09/25/2026 15:19 | 0.4979 | 7.0300 |
| 09/25/2026 15:19 | 500 | 7.0240 |
| 09/25/2026 15:19 | 1582 | 7.0240 |
| 09/25/2026 15:19 | 725 | 7.0240 |
| 09/25/2026 15:19 | 827 | 7.0240 |
| 09/25/2026 15:19 | 210 | 7.0240 |
| 09/25/2026 15:19 | 299 | 7.0240 |
| 09/25/2026 15:19 | 4.5644 | 7.0240 |
| 09/25/2026 15:19 | 26 | 7.0220 |
| 09/25/2026 15:19 | 541 | 7.0220 |
| 09/25/2026 15:19 | 0.2136 | 7.0240 |
| 09/25/2026 15:19 | 527 | 7.0220 |
| 09/25/2026 15:18 | 0.4499 | 7.0240 |
| 09/25/2026 15:18 | 0.2022 | 7.0240 |
| 09/25/2026 15:18 | 2.4245 | 7.0240 |
| 09/25/2026 15:18 | 0.2235 | 7.0260 |
| 09/25/2026 15:18 | 0.1438 | 7.0260 |
| 09/25/2026 15:18 | 11 | 7.0240 |
| 09/25/2026 15:18 | 8 | 7.0240 |
| 09/25/2026 15:18 | 236 | 7.0240 |
| 09/25/2026 15:18 | 6 | 7.0280 |
| 09/25/2026 15:18 | 80 | 7.02636 |
| 09/25/2026 15:18 | 285 | 7.0256 |
| 09/25/2026 15:18 | 1.3696 | 7.0240 |
| 09/25/2026 15:18 | 230 | 7.0256 |
| 09/25/2026 15:18 | 36.8099 | 7.0280 |
| 09/25/2026 15:18 | 0.2832 | 7.0280 |
| 09/25/2026 15:18 | 2.8358 | 7.0280 |
| 09/25/2026 15:18 | 0.2689 | 7.0280 |
| 09/25/2026 15:18 | 210 | 7.0260 |
| 09/25/2026 15:18 | 37 | 7.0260 |
| 09/25/2026 15:18 | 18 | 7.0260 |
| 09/25/2026 15:17 | 0.3133 | 7.0300 |
| 09/25/2026 15:17 | 1.5946 | 7.0300 |
| 09/25/2026 15:17 | 246 | 7.0280 |
| 09/25/2026 15:17 | 445 | 7.0280 |
| 09/25/2026 15:17 | 1.1511 | 7.0280 |
| 09/25/2026 15:17 | 0.3087 | 7.0300 |
| 09/25/2026 15:17 | 36 | 7.0300 |
| 09/25/2026 15:17 | 1.1593 | 7.0300 |
| 09/25/2026 15:16 | 282 | 7.0260 |
| 09/25/2026 15:16 | 721 | 7.0260 |
| 09/25/2026 15:16 | 398 | 7.0260 |
| 09/25/2026 15:16 | 752 | 7.0280 |
| 09/25/2026 15:16 | 479 | 7.0280 |
| 09/25/2026 15:16 | 21 | 7.0280 |
| 09/25/2026 15:16 | 280 | 7.0280 |
| 09/25/2026 15:16 | 204 | 7.0280 |
| 09/25/2026 15:16 | 467 | 7.0280 |
| 09/25/2026 15:16 | 47 | 7.0300 |
| 09/25/2026 15:16 | 0.3199 | 7.0340 |
| 09/25/2026 15:16 | 594 | 7.0320 |
| 09/25/2026 15:16 | 0.2118 | 7.0360 |
| 09/25/2026 15:16 | 3.3186 | 7.0360 |
| 09/25/2026 15:16 | 2.1695 | 7.0340 |
| 09/25/2026 15:16 | 18 | 7.0340 |
| 09/25/2026 15:15 | 786 | 7.0320 |
| 09/25/2026 15:15 | 1.5742 | 7.0320 |
| 09/25/2026 15:15 | 535 | 7.0300 |
| 09/25/2026 15:15 | 20 | 7.0280 |
| 09/25/2026 15:15 | 1.8075 | 7.0320 |
| 09/25/2026 15:15 | 0.337 | 7.0320 |
| 09/25/2026 15:15 | 0.2588 | 7.0320 |
| 09/25/2026 15:15 | 0.0754 | 7.0280 |
| 09/25/2026 15:15 | 0.2604 | 7.0300 |
| 09/25/2026 15:15 | 100 | 7.0340 |
| 09/25/2026 15:15 | 0.2843 | 7.0340 |
| 09/25/2026 15:15 | 0.3898 | 7.0300 |
| 09/25/2026 15:15 | 0.2843 | 7.0340 |
| 09/25/2026 15:15 | 1.5908 | 7.0340 |
| 09/25/2026 15:15 | 8.5297 | 7.0320 |
| 09/25/2026 15:15 | 7.0955 | 7.0340 |
| 09/25/2026 15:15 | 1.7169 | 7.0360 |
| 09/25/2026 15:15 | 24.3903 | 7.0360 |
| 09/25/2026 15:15 | 15 | 7.0340 |
| 09/25/2026 15:15 | 246 | 7.0340 |
| 09/25/2026 15:15 | 628 | 7.0340 |
| 09/25/2026 15:14 | 1 | 7.0380 |
| 09/25/2026 15:14 | 0.2288 | 7.0380 |
| 09/25/2026 15:14 | 0.1422 | 7.0340 |
| 09/25/2026 15:14 | 0.6977 | 7.0340 |
| 09/25/2026 15:14 | 2 | 7.0380 |
| 09/25/2026 15:14 | 29 | 7.0380 |
| 09/25/2026 15:14 | 0.8049 | 7.0340 |
| 09/25/2026 15:13 | 0.5683 | 7.0380 |
| 09/25/2026 15:13 | 7.0688 | 7.0380 |
| 09/25/2026 15:13 | 0.3126 | 7.0380 |
| 09/25/2026 15:13 | 0.1449 | 7.0380 |
| 09/25/2026 15:13 | 0.1435 | 7.0380 |
| 09/25/2026 15:13 | 1.7391 | 7.0380 |
| 09/25/2026 15:13 | 0.1634 | 7.0380 |
| 09/25/2026 15:13 | 0.6621 | 7.0380 |
| 09/25/2026 15:13 | 421 | 7.0360 |
| 09/25/2026 15:13 | 0.1534 | 7.0400 |
| 09/25/2026 15:13 | 0.848 | 7.0400 |
| 09/25/2026 15:13 | 1.6965 | 7.0380 |
| 09/25/2026 15:13 | 5.0753 | 7.0400 |
| 09/25/2026 15:13 | 1.7088 | 7.0400 |
| 09/25/2026 15:12 | 7.2238 | 7.0420 |
| 09/25/2026 15:12 | 0.4545 | 7.0400 |
| 09/25/2026 15:12 | 282 | 7.03836 |
| 09/25/2026 15:12 | 0.4545 | 7.0400 |
| 09/25/2026 15:12 | 0.2003 | 7.0400 |
| 09/25/2026 15:12 | 0.3581 | 7.0380 |
| 09/25/2026 15:12 | 0.1591 | 7.0380 |
| 09/25/2026 15:12 | 0.1421 | 7.0380 |
| 09/25/2026 15:12 | 0.3566 | 7.0380 |
| 09/25/2026 15:12 | 0.3652 | 7.0380 |
| 09/25/2026 15:12 | 0.6309 | 7.0380 |
| 09/25/2026 15:12 | 0.1677 | 7.0380 |
| 09/25/2026 15:12 | 0.3126 | 7.0380 |
| 09/25/2026 15:11 | 0.1819 | 7.0380 |
| 09/25/2026 15:11 | 0.2984 | 7.0380 |
| 09/25/2026 15:11 | 0.4362 | 7.0380 |
| 09/25/2026 15:11 | 0.2828 | 7.0380 |
| 09/25/2026 15:11 | 0.1407 | 7.0380 |
| 09/25/2026 15:11 | 0.1492 | 7.0380 |
| 09/25/2026 15:11 | 1.5061 | 7.0380 |
| 09/25/2026 15:11 | 0.1918 | 7.0380 |
| 09/25/2026 15:11 | 0.2558 | 7.0380 |
| 09/25/2026 15:11 | 0.3923 | 7.0360 |
| 09/25/2026 15:11 | 0.5358 | 7.0360 |
| 09/25/2026 15:11 | 0.3553 | 7.0360 |
| 09/25/2026 15:11 | 0.206 | 7.0380 |
| 09/25/2026 15:11 | 130 | 7.0340 |
| 09/25/2026 15:11 | 917 | 7.0340 |
| 09/25/2026 15:11 | 210 | 7.0340 |
| 09/25/2026 15:11 | 297 | 7.0340 |
| 09/25/2026 15:11 | 1 | 7.0340 |
| 09/25/2026 15:11 | 0.1492 | 7.0360 |
| 09/25/2026 15:11 | 0.2118 | 7.0360 |
| 09/25/2026 15:11 | 0.7246 | 7.0380 |
| 09/25/2026 15:11 | 0.1449 | 7.0380 |
| 09/25/2026 15:11 | 206 | 7.0360 |
| 09/25/2026 15:11 | 476 | 7.0360 |
| 09/25/2026 15:11 | 117 | 7.0360 |
| 09/25/2026 15:11 | 705 | 7.0360 |
| 09/25/2026 15:11 | 573 | 7.0360 |
| 09/25/2026 15:11 | 82 | 7.0360 |
| 09/25/2026 15:11 | 4 | 7.0380 |
| 09/25/2026 15:10 | 0.638 | 7.0380 |
| 09/25/2026 15:10 | 21 | 7.0380 |
| 09/25/2026 15:10 | 63 | 7.0380 |
| 09/25/2026 15:10 | 0.1435 | 7.0380 |
| 09/25/2026 15:10 | 0.2884 | 7.0380 |
| 09/25/2026 15:10 | 0.3566 | 7.0380 |
| 09/25/2026 15:10 | 0.5968 | 7.0380 |
| 09/25/2026 15:10 | 2.164 | 7.0380 |
| 09/25/2026 15:10 | 712 | 7.0368 |
| 09/25/2026 15:10 | 5.695 | 7.0400 |
| 09/25/2026 15:10 | 0.2131 | 7.0400 |
| 09/25/2026 15:10 | 11 | 7.0398 |
| 09/25/2026 15:10 | 0.2344 | 7.0400 |
| 09/25/2026 15:10 | 0.2642 | 7.0400 |
| 09/25/2026 15:10 | 0.2202 | 7.0380 |
| 09/25/2026 15:10 | 0.216 | 7.0380 |
| 09/25/2026 15:10 | 250 | 7.0380 |
| 09/25/2026 15:10 | 0.1449 | 7.0380 |
| 09/25/2026 15:10 | 0.3382 | 7.0380 |
| 09/25/2026 15:10 | 0.1506 | 7.0380 |
| 09/25/2026 15:10 | 0.2799 | 7.0380 |
| 09/25/2026 15:10 | 0.3566 | 7.0380 |
| 09/25/2026 15:10 | 0.2913 | 7.0380 |
| 09/25/2026 15:10 | 2.8275 | 7.0380 |
| 09/25/2026 15:10 | 0.1463 | 7.0380 |
| 09/25/2026 15:10 | 2.2301 | 7.0400 |
| 09/25/2026 15:10 | 0.1989 | 7.0380 |
| 09/25/2026 15:10 | 0.4248 | 7.0380 |
| 09/25/2026 15:09 | 0.1606 | 7.0380 |
| 09/25/2026 15:09 | 0.3652 | 7.0380 |
| 09/25/2026 15:09 | 0.2842 | 7.0380 |
| 09/25/2026 15:09 | 0.1463 | 7.0380 |
| 09/25/2026 15:09 | 0.3552 | 7.0380 |
| 09/25/2026 15:09 | 0.1435 | 7.0360 |
| 09/25/2026 15:09 | 0.3539 | 7.0360 |
| 09/25/2026 15:09 | 0.3638 | 7.0360 |
| 09/25/2026 15:09 | 0.1819 | 7.0360 |
| 09/25/2026 15:09 | 0.1904 | 7.0360 |
| 09/25/2026 15:09 | 0.1421 | 7.0360 |
| 09/25/2026 15:09 | 0.1407 | 7.0360 |
| 09/25/2026 15:09 | 0.1592 | 7.0360 |
| 09/25/2026 15:09 | 149.6745 | 7.0360 |
| 09/25/2026 15:09 | 0.1848 | 7.0360 |
| 09/25/2026 15:09 | 0.1407 | 7.0360 |
| 09/25/2026 15:09 | 0.1563 | 7.0360 |
| 09/25/2026 15:09 | 0.6069 | 7.0360 |
| 09/25/2026 15:09 | 500 | 7.0360 |
| 09/25/2026 15:09 | 0.4079 | 7.0360 |
| 09/25/2026 15:09 | 0.226 | 7.0360 |
| 09/25/2026 15:09 | 0.2175 | 7.0360 |
| 09/25/2026 15:09 | 0.3738 | 7.0360 |
| 09/25/2026 15:09 | 1.697 | 7.0360 |
| 09/25/2026 15:09 | 2.8411 | 7.0360 |
| 09/25/2026 15:09 | 0.361 | 7.0360 |
| 09/25/2026 15:09 | 0.7661 | 7.0360 |
| 09/25/2026 15:09 | 2.2754 | 7.0360 |
| 09/25/2026 15:09 | 0.2516 | 7.0360 |
| 09/25/2026 15:09 | 1.471 | 7.0360 |
| 09/25/2026 15:09 | 0.2231 | 7.0360 |
| 09/25/2026 15:09 | 0.4719 | 7.0360 |
| 09/25/2026 15:09 | 0.3513 | 7.0320 |
| 09/25/2026 15:08 | 0.5244 | 7.0360 |
| 09/25/2026 15:08 | 0.3425 | 7.0360 |
| 09/25/2026 15:08 | 0.1947 | 7.0360 |
| 09/25/2026 15:08 | 0.2047 | 7.0340 |
| 09/25/2026 15:08 | 0.3554 | 7.0340 |
| 09/25/2026 15:08 | 0.1436 | 7.0340 |
| 09/25/2026 15:08 | 0.9042 | 7.0340 |
| 09/25/2026 15:08 | 0.1606 | 7.0340 |
| 09/25/2026 15:08 | 3.4518 | 7.0340 |
| 09/25/2026 15:08 | 0.327 | 7.0340 |
| 09/25/2026 15:08 | 1.9468 | 7.0320 |
| 09/25/2026 15:08 | 0.3611 | 7.0340 |
| 09/25/2026 15:08 | 3.55 | 7.0340 |
| 09/25/2026 15:08 | 0.1649 | 7.0360 |
| 09/25/2026 15:08 | 0.2914 | 7.0360 |
| 09/25/2026 15:08 | 1.633 | 7.0360 |
| 09/25/2026 15:08 | 0.8798 | 7.0360 |
| 09/25/2026 15:08 | 275 | 7.0340 |
| 09/25/2026 15:08 | 177 | 7.0340 |
| 09/25/2026 15:08 | 10 | 7.0340 |
| 09/25/2026 15:08 | 0.2146 | 7.0360 |
| 09/25/2026 15:08 | 917 | 7.0340 |
| 09/25/2026 15:08 | 24 | 7.0340 |
| 09/25/2026 15:08 | 0.3539 | 7.0360 |
| 09/25/2026 15:08 | 0.2203 | 7.0360 |
| 09/25/2026 15:08 | 0.3596 | 7.0360 |
| 09/25/2026 15:08 | 0.1848 | 7.0360 |
| 09/25/2026 15:08 | 0.3724 | 7.0360 |
| 09/25/2026 15:08 | 0.3539 | 7.0360 |
| 09/25/2026 15:08 | 0.3553 | 7.0360 |
| 09/25/2026 15:08 | 0.2331 | 7.0360 |
| 09/25/2026 15:08 | 532 | 7.0340 |
| 09/25/2026 15:08 | 398 | 7.0340 |
| 09/25/2026 15:08 | 917 | 7.0340 |
| 09/25/2026 15:08 | 97 | 7.0340 |
| 09/25/2026 15:08 | 0.3539 | 7.0360 |
| 09/25/2026 15:08 | 0.911 | 7.0360 |
| 09/25/2026 15:08 | 0.5955 | 7.0360 |
| 09/25/2026 15:08 | 0.3567 | 7.0360 |
| 09/25/2026 15:08 | 0.3653 | 7.0360 |
| 09/25/2026 15:08 | 1 | 7.0360 |
| 09/25/2026 15:08 | 0.4591 | 7.0360 |
| 09/25/2026 15:08 | 0.3852 | 7.0360 |
| 09/25/2026 15:08 | 222 | 7.0360 |
| 09/25/2026 15:08 | 0.1919 | 7.0360 |
| 09/25/2026 15:08 | 0.2956 | 7.0360 |
| 09/25/2026 15:08 | 1.0051 | 7.0340 |
| 09/25/2026 15:08 | 0.172 | 7.0340 |
| 09/25/2026 15:08 | 0.1493 | 7.0340 |
| 09/25/2026 15:08 | 0.1606 | 7.0340 |
| 09/25/2026 15:08 | 0.1749 | 7.0340 |
| 09/25/2026 15:08 | 0.2829 | 7.0340 |
| 09/25/2026 15:07 | 0.1422 | 7.0320 |
| 09/25/2026 15:07 | 0.1806 | 7.0340 |
| 09/25/2026 15:07 | 0.3 | 7.0340 |
| 09/25/2026 15:07 | 0.2118 | 7.0340 |
| 09/25/2026 15:07 | 0.1422 | 7.0340 |
| 09/25/2026 15:07 | 0.291 | 7.0340 |
| 09/25/2026 15:07 | 0.3711 | 7.0340 |
| 09/25/2026 15:07 | 0.2005 | 7.0340 |
| 09/25/2026 15:07 | 2 | 7.0340 |
| 09/25/2026 15:07 | 3.3153 | 7.0340 |
| 09/25/2026 15:07 | 0.4562 | 7.0360 |
| 09/25/2026 15:07 | 0.361 | 7.0360 |
| 09/25/2026 15:07 | 0.6312 | 7.0340 |
| 09/25/2026 15:07 | 0.2417 | 7.0340 |
| 09/25/2026 15:07 | 0.2146 | 7.0360 |
| 09/25/2026 15:07 | 0.2146 | 7.0360 |
| 09/25/2026 15:07 | 0.1407 | 7.0360 |
| 09/25/2026 15:07 | 28 | 7.0340 |
| 09/25/2026 15:07 | 238 | 7.0340 |
| 09/25/2026 15:07 | 0.2644 | 7.0360 |
| 09/25/2026 15:07 | 0.1492 | 7.0360 |
| 09/25/2026 15:07 | 0.2828 | 7.0360 |
| 09/25/2026 15:07 | 0.2004 | 7.0360 |
| 09/25/2026 15:07 | 0.5287 | 7.0360 |
| 09/25/2026 15:07 | 0.2843 | 7.0360 |
| 09/25/2026 15:07 | 0.1805 | 7.0360 |
| 09/25/2026 15:07 | 0.361 | 7.0360 |
| 09/25/2026 15:07 | 0.4633 | 7.0360 |
| 09/25/2026 15:07 | 0.3211 | 7.0380 |
| 09/25/2026 15:07 | 0.3552 | 7.0380 |
| 09/25/2026 15:07 | 0.1591 | 7.0380 |
| 09/25/2026 15:07 | 5.644 | 7.0340 |
| 09/25/2026 15:07 | 2.4368 | 7.0380 |
| 09/25/2026 15:07 | 1.0301 | 7.0380 |
| 09/25/2026 15:07 | 0.1463 | 7.0380 |
| 09/25/2026 15:07 | 0.206 | 7.0380 |
| 09/25/2026 15:07 | 0.3197 | 7.0380 |
| 09/25/2026 15:07 | 0.3623 | 7.0380 |
| 09/25/2026 15:07 | 222 | 7.0380 |
| 09/25/2026 15:07 | 0.1435 | 7.0380 |
| 09/25/2026 15:07 | 0.3566 | 7.0380 |
| 09/25/2026 15:07 | 0.1478 | 7.0380 |
| 09/25/2026 15:06 | 0.9792 | 7.0360 |
| 09/25/2026 15:06 | 0.3695 | 7.0360 |
| 09/25/2026 15:06 | 0.1634 | 7.0360 |
| 09/25/2026 15:06 | 0.395 | 7.0380 |
| 09/25/2026 15:06 | 0.3012 | 7.0380 |
| 09/25/2026 15:06 | 0.1762 | 7.0380 |
| 09/25/2026 15:06 | 1.5317 | 7.0380 |
| 09/25/2026 15:06 | 0.1762 | 7.0380 |
| 09/25/2026 15:06 | 0.5754 | 7.0380 |
| 09/25/2026 15:06 | 0.4248 | 7.0380 |
| 09/25/2026 15:06 | 0.2117 | 7.0380 |
| 09/25/2026 15:06 | 0.466 | 7.0380 |
| 09/25/2026 15:06 | 0.2018 | 7.0360 |
| 09/25/2026 15:06 | 0.2118 | 7.0360 |
| 09/25/2026 15:06 | 0.6097 | 7.0360 |
| 09/25/2026 15:06 | 0.2516 | 7.0360 |
| 09/25/2026 15:06 | 0.2103 | 7.0360 |
| 09/25/2026 15:06 | 0.361 | 7.0360 |
| 09/25/2026 15:06 | 0.1606 | 7.0360 |
| 09/25/2026 15:06 | 0.4321 | 7.0360 |
| 09/25/2026 15:06 | 0.1435 | 7.0360 |
| 09/25/2026 15:06 | 0.4918 | 7.0360 |
| 09/25/2026 15:06 | 12 | 7.0340 |
| 09/25/2026 15:06 | 102 | 7.0340 |
| 09/25/2026 15:06 | 0.1677 | 7.0360 |
| 09/25/2026 15:06 | 0.3368 | 7.0360 |
| 09/25/2026 15:06 | 0.5102 | 7.0360 |
| 09/25/2026 15:06 | 0.3539 | 7.0360 |
| 09/25/2026 15:06 | 0.145 | 7.0360 |
| 09/25/2026 15:06 | 0.1919 | 7.0360 |
| 09/25/2026 15:06 | 0.3624 | 7.0360 |
| 09/25/2026 15:06 | 0.2914 | 7.0360 |
| 09/25/2026 15:06 | 23.8435 | 7.0320 |
| 09/25/2026 15:06 | 0.1421 | 7.0360 |
| 09/25/2026 15:06 | 0.1436 | 7.0340 |
| 09/25/2026 15:06 | 1.3861 | 7.0340 |
| 09/25/2026 15:06 | 222 | 7.0340 |
| 09/25/2026 15:06 | 0.1834 | 7.0340 |
| 09/25/2026 15:06 | 0.3625 | 7.0340 |
| 09/25/2026 15:06 | 0.1535 | 7.0340 |
| 09/25/2026 15:06 | 0.1407 | 7.0340 |
| 09/25/2026 15:06 | 0.2616 | 7.0340 |
| 09/25/2026 15:06 | 740 | 7.0320 |
| 09/25/2026 15:06 | 210 | 7.0320 |
| 09/25/2026 15:05 | 0.1763 | 7.0340 |
| 09/25/2026 15:05 | 0.226 | 7.0340 |
| 09/25/2026 15:05 | 0.2118 | 7.0340 |
| 09/25/2026 15:05 | 0.1507 | 7.0340 |
| 09/25/2026 15:05 | 0.2417 | 7.0340 |
| 09/25/2026 15:05 | 1.6122 | 7.0340 |
| 09/25/2026 15:05 | 0.2246 | 7.0340 |
| 09/25/2026 15:05 | 197 | 7.0340 |
| 09/25/2026 15:05 | 150 | 7.0340 |
| 09/25/2026 15:05 | 160 | 7.0340 |
| 09/25/2026 15:05 | 192 | 7.0340 |
| 09/25/2026 15:05 | 173 | 7.0340 |
| 09/25/2026 15:05 | 222 | 7.0340 |
| 09/25/2026 15:05 | 0.4279 | 7.0340 |
| 09/25/2026 15:05 | 0.7634 | 7.0340 |
| 09/25/2026 15:05 | 0.219 | 7.0320 |
| 09/25/2026 15:05 | 0.283 | 7.0320 |
| 09/25/2026 15:05 | 0.3683 | 7.0320 |
| 09/25/2026 15:05 | 0.1422 | 7.0320 |
| 09/25/2026 15:05 | 0.3911 | 7.0320 |
| 09/25/2026 15:05 | 0.3541 | 7.0320 |
| 09/25/2026 15:05 | 462 | 7.0320 |
| 09/25/2026 15:05 | 217 | 7.0300 |
| 09/25/2026 15:05 | 0.3555 | 7.0320 |
| 09/25/2026 15:05 | 0.5519 | 7.0300 |
| 09/25/2026 15:05 | 0.4195 | 7.0320 |
| 09/25/2026 15:05 | 0.2019 | 7.0320 |
| 09/25/2026 15:05 | 0.5747 | 7.0300 |
| 09/25/2026 15:05 | 0.1622 | 7.0300 |
| 09/25/2026 15:05 | 1.415 | 7.0320 |
| 09/25/2026 15:05 | 0.2688 | 7.0300 |
| 09/25/2026 15:05 | 0.3043 | 7.0320 |
| 09/25/2026 15:05 | 551 | 7.0300 |
| 09/25/2026 15:05 | 299 | 7.0300 |
| 09/25/2026 15:05 | 222 | 7.0300 |
| 09/25/2026 15:05 | 0.3556 | 7.0300 |
| 09/25/2026 15:05 | 0.2148 | 7.0300 |
| 09/25/2026 15:05 | 0.367 | 7.0300 |
| 09/25/2026 15:05 | 0.1465 | 7.0300 |
| 09/25/2026 15:05 | 0.8535 | 7.0300 |
| 09/25/2026 15:05 | 1.1209 | 7.0300 |
| 09/25/2026 15:05 | 0.1408 | 7.0300 |
| 09/25/2026 15:05 | 3.0592 | 7.0280 |
| 09/25/2026 15:05 | 0.1422 | 7.0320 |
| 09/25/2026 15:05 | 0.1593 | 7.0320 |
| 09/25/2026 15:05 | 0.7651 | 7.0320 |
| 09/25/2026 15:04 | 6.8919 | 7.0300 |
| 09/25/2026 15:04 | 0.3542 | 7.0300 |
| 09/25/2026 15:04 | 0.2831 | 7.0300 |
| 09/25/2026 15:04 | 0.2048 | 7.0300 |
| 09/25/2026 15:04 | 0.357 | 7.0300 |
| 09/25/2026 15:04 | 0.1579 | 7.0300 |
| 09/25/2026 15:04 | 0.4253 | 7.0300 |
| 09/25/2026 15:04 | 0.1494 | 7.0300 |
| 09/25/2026 15:04 | 0.3158 | 7.0300 |
| 09/25/2026 15:04 | 0.1437 | 7.0300 |
| 09/25/2026 15:04 | 0.1593 | 7.0300 |
| 09/25/2026 15:04 | 0.2617 | 7.0300 |
| 09/25/2026 15:04 | 0.4083 | 7.0300 |
| 09/25/2026 15:04 | 0.4664 | 7.0320 |
| 09/25/2026 15:04 | 0.2034 | 7.0320 |
| 09/25/2026 15:04 | 0.2134 | 7.0300 |
| 09/25/2026 15:04 | 0.1693 | 7.0300 |
| 09/25/2026 15:04 | 0.1693 | 7.0300 |
| 09/25/2026 15:04 | 0.1537 | 7.0280 |
| 09/25/2026 15:04 | 1.0597 | 7.0300 |
| 09/25/2026 15:04 | 0.1408 | 7.0300 |
| 09/25/2026 15:04 | 0.3613 | 7.0300 |
| 09/25/2026 15:04 | 0.2902 | 7.0300 |
| 09/25/2026 15:03 | 243 | 7.0280 |
| 09/25/2026 15:03 | 902 | 7.0280 |
| 09/25/2026 15:03 | 917 | 7.0280 |
| 09/25/2026 15:03 | 787 | 7.0280 |
| 09/25/2026 15:03 | 926 | 7.0280 |
| 09/25/2026 15:03 | 374 | 7.0280 |
| 09/25/2026 15:03 | 309 | 7.0280 |
| 09/25/2026 15:03 | 0.2362 | 7.0280 |
| 09/25/2026 15:03 | 1.6964 | 7.0260 |
| 09/25/2026 15:03 | 0.5848 | 7.0280 |
| 09/25/2026 15:03 | 0.2334 | 7.0280 |
| 09/25/2026 15:03 | 0.7584 | 7.0280 |
| 09/25/2026 15:03 | 146 | 7.02684 |
| 09/25/2026 15:03 | 0.7072 | 7.0280 |
| 09/25/2026 15:03 | 0.222 | 7.0280 |
| 09/25/2026 15:03 | 0.1437 | 7.0280 |
| 09/25/2026 15:03 | 0.2149 | 7.0280 |
| 09/25/2026 15:03 | 991 | 7.0280 |
| 09/25/2026 15:03 | 309 | 7.0280 |
| 09/25/2026 15:03 | 1300 | 7.0280 |
| 09/25/2026 15:03 | 0.4454 | 7.0280 |
| 09/25/2026 15:03 | 0.1707 | 7.0280 |
| 09/25/2026 15:03 | 0.1409 | 7.0280 |
| 09/25/2026 15:03 | 0.9291 | 7.0280 |
| 09/25/2026 15:03 | 986 | 7.0280 |
| 09/25/2026 15:03 | 233 | 7.0280 |
| 09/25/2026 15:03 | 1 | 7.0280 |
| 09/25/2026 15:03 | 4 | 7.0280 |
| 09/25/2026 15:03 | 1216 | 7.0280 |
| 09/25/2026 15:03 | 4 | 7.0280 |
| 09/25/2026 15:03 | 453 | 7.0280 |
| 09/25/2026 15:03 | 767 | 7.0280 |
| 09/25/2026 15:03 | 324 | 7.0280 |
| 09/25/2026 15:03 | 129 | 7.0280 |
| 09/25/2026 15:03 | 987 | 7.0280 |
| 09/25/2026 15:03 | 233 | 7.0280 |
| 09/25/2026 15:03 | 324 | 7.0280 |
| 09/25/2026 15:03 | 115 | 7.0280 |
| 09/25/2026 15:03 | 548 | 7.0280 |
| 09/25/2026 15:03 | 929 | 7.0280 |
| 09/25/2026 15:03 | 672 | 7.0280 |
| 09/25/2026 15:03 | 548 | 7.0280 |
| 09/25/2026 15:03 | 275 | 7.0280 |
| 09/25/2026 15:03 | 49 | 7.0280 |
| 09/25/2026 15:03 | 1171 | 7.0280 |
| 09/25/2026 15:03 | 1122 | 7.0280 |
| 09/25/2026 15:03 | 49 | 7.0280 |
| 09/25/2026 15:03 | 1171 | 7.0280 |
| 09/25/2026 15:03 | 1220 | 7.0280 |
| 09/25/2026 15:03 | 1105 | 7.0280 |
| 09/25/2026 15:03 | 115 | 7.0280 |
| 09/25/2026 15:03 | 272 | 7.0280 |
| 09/25/2026 15:03 | 161 | 7.0280 |
| 09/25/2026 15:03 | 190 | 7.0280 |
| 09/25/2026 15:03 | 433 | 7.0280 |
| 09/25/2026 15:03 | 49 | 7.0280 |
| 09/25/2026 15:03 | 1220 | 7.0280 |
| 09/25/2026 15:03 | 787 | 7.0280 |
| 09/25/2026 15:03 | 433 | 7.0280 |
| 09/25/2026 15:03 | 787 | 7.0280 |
| 09/25/2026 15:03 | 594 | 7.0280 |
| 09/25/2026 15:03 | 1220 | 7.0280 |
| 09/25/2026 15:03 | 0.222 | 7.0280 |
| 09/25/2026 15:03 | 0.7598 | 7.0280 |
| 09/25/2026 15:03 | 0.1807 | 7.0280 |
| 09/25/2026 15:03 | 0.2362 | 7.0280 |
| 09/25/2026 15:03 | 0.1579 | 7.0280 |
| 09/25/2026 15:03 | 0.1409 | 7.0280 |
| 09/25/2026 15:03 | 0.4112 | 7.0280 |
| 09/25/2026 15:03 | 0.1707 | 7.0280 |
| 09/25/2026 15:02 | 0.3216 | 7.0280 |
| 09/25/2026 15:02 | 0.7669 | 7.0280 |
| 09/25/2026 15:02 | 1.2119 | 7.0260 |
| 09/25/2026 15:02 | 1.5168 | 7.0280 |
| 09/25/2026 15:02 | 2.6345 | 7.0240 |
| 09/25/2026 15:02 | 0.5895 | 7.0260 |
| 09/25/2026 15:02 | 0.4688 | 7.0260 |
| 09/25/2026 15:02 | 1087 | 7.0248 |
| 09/25/2026 15:02 | 0.6077 | 7.0260 |
| 09/25/2026 15:02 | 2.2773 | 7.0260 |
| 09/25/2026 15:02 | 0.2932 | 7.0260 |
| 09/25/2026 15:02 | 1.6069 | 7.0260 |
| 09/25/2026 15:02 | 2.7803 | 7.0280 |
| 09/25/2026 15:02 | 0.8409 | 7.0280 |
| 09/25/2026 15:02 | 1.1113 | 7.0280 |
| 09/25/2026 15:02 | 0.1921 | 7.0280 |
| 09/25/2026 15:02 | 7.2624 | 7.0280 |
| 09/25/2026 15:01 | 2.3079 | 7.0280 |
| 09/25/2026 15:01 | 3.0592 | 7.0280 |
| 09/25/2026 15:01 | 0.3629 | 7.0260 |
| 09/25/2026 15:01 | 0.1452 | 7.0260 |
| 09/25/2026 15:01 | 0.1765 | 7.0260 |
| 09/25/2026 15:01 | 0.4626 | 7.0260 |
| 09/25/2026 15:01 | 0.3572 | 7.0260 |
| 09/25/2026 15:01 | 0.4384 | 7.0260 |
| 09/25/2026 15:01 | 0.1438 | 7.0260 |
| 09/25/2026 15:01 | 0.8397 | 7.0260 |
| 09/25/2026 15:01 | 0.9593 | 7.0260 |
| 09/25/2026 15:01 | 0.306 | 7.0260 |
| 09/25/2026 15:01 | 1.9656 | 7.0260 |
| 09/25/2026 15:01 | 1.2013 | 7.0260 |
| 09/25/2026 15:01 | 0.3402 | 7.0260 |
| 09/25/2026 15:01 | 0.5892 | 7.0260 |
| 09/25/2026 15:01 | 0.6547 | 7.0260 |
| 09/25/2026 15:01 | 2.337 | 7.0260 |
| 09/25/2026 15:01 | 0.2562 | 7.0260 |
| 09/25/2026 15:01 | 0.5736 | 7.0260 |
| 09/25/2026 15:01 | 0.1651 | 7.0260 |
| 09/25/2026 15:01 | 2.4851 | 7.0260 |
| 09/25/2026 15:01 | 0.1907 | 7.0260 |
| 09/25/2026 15:01 | 0.7794 | 7.0240 |
| 09/25/2026 15:01 | 0.1623 | 7.0260 |
| 09/25/2026 15:01 | 0.8013 | 7.0260 |
| 09/25/2026 15:01 | 0.2847 | 7.0260 |
| 09/25/2026 15:01 | 0.6746 | 7.0260 |
| 09/25/2026 15:01 | 0.6519 | 7.0260 |
| 09/25/2026 15:01 | 2.5619 | 7.0260 |
| 09/25/2026 15:01 | 0.454 | 7.0260 |
| 09/25/2026 15:01 | 2.3954 | 7.0260 |
| 09/25/2026 15:01 | 0.1452 | 7.0260 |
| 09/25/2026 15:01 | 0.4014 | 7.0260 |
| 09/25/2026 15:01 | 0.2121 | 7.0260 |
| 09/25/2026 15:01 | 0.3572 | 7.0260 |
| 09/25/2026 15:01 | 0.1566 | 7.0260 |
| 09/25/2026 15:01 | 0.427 | 7.0260 |
| 09/25/2026 15:01 | 0.9422 | 7.0260 |
| 09/25/2026 15:01 | 0.6604 | 7.0260 |
| 09/25/2026 15:01 | 1.9371 | 7.0260 |
| 09/25/2026 15:01 | 21 | 7.0260 |
| 09/25/2026 15:01 | 5.0683 | 7.0220 |
| 09/25/2026 15:01 | 0.5964 | 7.0260 |
| 09/25/2026 15:01 | 0.3558 | 7.0260 |
| 09/25/2026 15:01 | 3.1896 | 7.0260 |
| 09/25/2026 15:01 | 0.5408 | 7.0260 |
| 09/25/2026 15:01 | 1.7136 | 7.0260 |
| 09/25/2026 15:01 | 0.3729 | 7.0260 |
| 09/25/2026 15:01 | 0.6447 | 7.0260 |
| 09/25/2026 15:01 | 0.3729 | 7.0260 |
| 09/25/2026 15:01 | 0.5081 | 7.0260 |
| 09/25/2026 15:01 | 0.4128 | 7.0260 |
| 09/25/2026 15:01 | 2.0453 | 7.0260 |
| 09/25/2026 15:01 | 0.3032 | 7.0260 |
| 09/25/2026 15:01 | 0.1523 | 7.0260 |
| 09/25/2026 15:01 | 0.1708 | 7.0260 |
| 09/25/2026 15:01 | 0.8042 | 7.0260 |
| 09/25/2026 15:01 | 0.474 | 7.0260 |
| 09/25/2026 15:01 | 0.7301 | 7.0260 |
| 09/25/2026 15:01 | 0.5693 | 7.0260 |
| 09/25/2026 15:01 | 0.1409 | 7.0260 |
| 09/25/2026 15:01 | 2.9305 | 7.0260 |
| 09/25/2026 15:01 | 1.7791 | 7.0260 |
| 09/25/2026 15:01 | 2.051 | 7.0260 |
| 09/25/2026 15:01 | 0.5537 | 7.0260 |
| 09/25/2026 15:01 | 0.9906 | 7.0260 |
| 09/25/2026 15:01 | 2.7384 | 7.0260 |
| 09/25/2026 15:01 | 3.0046 | 7.0260 |
| 09/25/2026 15:01 | 0.4327 | 7.0260 |
| 09/25/2026 15:01 | 1.1842 | 7.0260 |
| 09/25/2026 15:01 | 5.1252 | 7.0260 |
| 09/25/2026 15:01 | 0.2135 | 7.0260 |
| 09/25/2026 15:01 | 0.4583 | 7.0260 |
| 09/25/2026 15:01 | 0.1936 | 7.0260 |
| 09/25/2026 15:01 | 0.2889 | 7.0260 |
| 09/25/2026 15:01 | 2.3854 | 7.0260 |
| 09/25/2026 15:01 | 0.1438 | 7.0260 |
| 09/25/2026 15:01 | 0.5707 | 7.0260 |
| 09/25/2026 15:01 | 1.6994 | 7.0260 |
| 09/25/2026 15:01 | 0.5665 | 7.0260 |
| 09/25/2026 15:00 | 1.7288 | 7.0280 |
| 09/25/2026 15:00 | 0.3756 | 7.0280 |
| 09/25/2026 15:00 | 0.3615 | 7.0260 |
| 09/25/2026 15:00 | 0.2234 | 7.0280 |
| 09/25/2026 15:00 | 5.3358 | 7.0280 |
| 09/25/2026 15:00 | 0.7842 | 7.0260 |
| 09/25/2026 15:00 | 0.7387 | 7.0260 |
| 09/25/2026 15:00 | 1.7919 | 7.0260 |
| 09/25/2026 15:00 | 0.3587 | 7.0260 |
| 09/25/2026 15:00 | 1.0091 | 7.0260 |
| 09/25/2026 15:00 | 1.9969 | 7.0260 |
| 09/25/2026 15:00 | 0.2448 | 7.0260 |
| 09/25/2026 15:00 | 0.3544 | 7.0260 |
| 09/25/2026 15:00 | 0.1438 | 7.0260 |
| 09/25/2026 15:00 | 29.795 | 7.0260 |
| 09/25/2026 15:00 | 0.2946 | 7.0260 |
| 09/25/2026 15:00 | 0.3957 | 7.0260 |
| 09/25/2026 15:00 | 1.123 | 7.0260 |
| 09/25/2026 15:00 | 1.9399 | 7.0260 |
| 09/25/2026 15:00 | 0.7857 | 7.0260 |
| 09/25/2026 15:00 | 0.3942 | 7.0260 |
| 09/25/2026 15:00 | 0.3829 | 7.0260 |
| 09/25/2026 15:00 | 0.2618 | 7.0280 |
| 09/25/2026 15:00 | 0.2191 | 7.0280 |
| 09/25/2026 15:00 | 0.1907 | 7.0280 |
| 09/25/2026 15:00 | 0.6659 | 7.0280 |
| 09/25/2026 15:00 | 0.2262 | 7.0280 |
| 09/25/2026 15:00 | 0.2803 | 7.0280 |
| 09/25/2026 15:00 | 2.1116 | 7.0280 |
| 09/25/2026 15:00 | 0.8452 | 7.0280 |
| 09/25/2026 15:00 | 0.4397 | 7.0280 |
| 09/25/2026 15:00 | 0.2334 | 7.0280 |
| 09/25/2026 15:00 | 5.0683 | 7.0280 |
| 09/25/2026 15:00 | 1.0771 | 7.0280 |
| 09/25/2026 15:00 | 0.4055 | 7.0280 |
| 09/25/2026 15:00 | 0.1409 | 7.0260 |
| 09/25/2026 15:00 | 0.1409 | 7.0260 |
| 09/25/2026 15:00 | 261 | 7.0260 |
| 09/25/2026 15:00 | 74 | 7.0260 |
| 09/25/2026 15:00 | 2.838 | 7.0260 |
| 09/25/2026 15:00 | 1.9271 | 7.0260 |
| 09/25/2026 15:00 | 0.1623 | 7.0260 |
| 09/25/2026 15:00 | 0.4398 | 7.0260 |
| 09/25/2026 15:00 | 0.9408 | 7.0260 |
| 09/25/2026 15:00 | 8.7717 | 7.0260 |
| 09/25/2026 15:00 | 2.1435 | 7.0260 |
| 09/25/2026 15:00 | 0.4683 | 7.0260 |
| 09/25/2026 15:00 | 2.3143 | 7.0260 |
| 09/25/2026 15:00 | 0.2106 | 7.0260 |
| 09/25/2026 15:00 | 0.1623 | 7.0260 |
| 09/25/2026 15:00 | 0.4241 | 7.0260 |
| 09/25/2026 15:00 | 0.4056 | 7.0260 |
| 09/25/2026 15:00 | 0.2904 | 7.0260 |
| 09/25/2026 15:00 | 0.185 | 7.0260 |
| 09/25/2026 15:00 | 0.185 | 7.0260 |
| 09/25/2026 15:00 | 0.464 | 7.0260 |
| 09/25/2026 15:00 | 0.1736 | 7.0260 |
| 09/25/2026 15:00 | 1.8773 | 7.0260 |
| 09/25/2026 15:00 | 3.5397 | 7.0260 |
| 09/25/2026 15:00 | 0.3772 | 7.0260 |
| 09/25/2026 15:00 | 0.1722 | 7.0260 |
| 09/25/2026 15:00 | 0.2676 | 7.0260 |
| 09/25/2026 15:00 | 0.3188 | 7.0260 |
| 09/25/2026 15:00 | 0.353 | 7.0260 |
| 09/25/2026 15:00 | 0.1793 | 7.0260 |
| 09/25/2026 15:00 | 0.8127 | 7.0260 |
| 09/25/2026 15:00 | 1.1187 | 7.0260 |
| 09/25/2026 15:00 | 0.4939 | 7.0260 |
| 09/25/2026 15:00 | 0.4811 | 7.0260 |
| 09/25/2026 15:00 | 2.0823 | 7.0260 |
| 09/25/2026 15:00 | 0.1936 | 7.0260 |
| 09/25/2026 15:00 | 0.5636 | 7.0260 |
| 09/25/2026 15:00 | 2.4096 | 7.0260 |
| 09/25/2026 15:00 | 1.2838 | 7.0260 |
| 09/25/2026 15:00 | 0.3686 | 7.0260 |
| 09/25/2026 15:00 | 0.2804 | 7.0260 |
| 09/25/2026 15:00 | 0.1623 | 7.0260 |
| 09/25/2026 15:00 | 0.3572 | 7.0260 |
| 09/25/2026 15:00 | 1.5941 | 7.0260 |
| 09/25/2026 15:00 | 1.8403 | 7.0260 |
| 09/25/2026 15:00 | 0.2263 | 7.0260 |
| 09/25/2026 15:00 | 0.3145 | 7.0260 |
| 09/25/2026 15:00 | 0.3928 | 7.0260 |
| 09/25/2026 15:00 | 0.1765 | 7.0260 |
| 09/25/2026 15:00 | 0.3202 | 7.0260 |
| 09/25/2026 15:00 | 2.5534 | 7.0260 |
| 09/25/2026 15:00 | 0.5823 | 7.0240 |
| 09/25/2026 15:00 | 0.2192 | 7.0240 |
| 09/25/2026 15:00 | 1.4365 | 7.0240 |
| 09/25/2026 15:00 | 1.0678 | 7.0240 |
| 09/25/2026 15:00 | 0.4983 | 7.0240 |
| 09/25/2026 15:00 | 1.6871 | 7.0240 |
| 09/25/2026 15:00 | 0.803 | 7.0240 |
| 09/25/2026 15:00 | 0.5225 | 7.0240 |
| 09/25/2026 15:00 | 0.6321 | 7.0240 |
| 09/25/2026 15:00 | 0.5638 | 7.0240 |
| 09/25/2026 15:00 | 0.5695 | 7.0240 |
| 09/25/2026 15:00 | 0.4627 | 7.0240 |
| 09/25/2026 15:00 | 0.1837 | 7.0240 |
| 09/25/2026 15:00 | 1.0592 | 7.0240 |
| 09/25/2026 15:00 | 0.8628 | 7.0240 |
| 09/25/2026 15:00 | 0.1481 | 7.0240 |
| 09/25/2026 15:00 | 0.3972 | 7.0240 |
| 09/25/2026 15:00 | 0.8172 | 7.0240 |
| 09/25/2026 15:00 | 0.4698 | 7.0240 |
| 09/25/2026 15:00 | 0.1409 | 7.0240 |
| 09/25/2026 14:59 | 0.3559 | 7.0240 |
| 09/25/2026 14:59 | 1.1931 | 7.0240 |
| 09/25/2026 14:59 | 0.9311 | 7.0240 |
| 09/25/2026 14:59 | 0.1452 | 7.0240 |
| 09/25/2026 14:59 | 0.2406 | 7.0240 |
| 09/25/2026 14:59 | 0.2378 | 7.0240 |
| 09/25/2026 14:59 | 0.6407 | 7.0240 |
| 09/25/2026 14:59 | 0.3374 | 7.0240 |
| 09/25/2026 14:59 | 14.7323 | 7.0240 |
| 09/25/2026 14:59 | 0.1623 | 7.0240 |
| 09/25/2026 14:59 | 0.2121 | 7.0240 |
| 09/25/2026 14:59 | 0.2605 | 7.0240 |
| 09/25/2026 14:59 | 0.5396 | 7.0240 |
| 09/25/2026 14:59 | 0.1552 | 7.0240 |
| 09/25/2026 14:59 | 0.7104 | 7.0240 |
| 09/25/2026 14:59 | 0.4413 | 7.0240 |
| 09/25/2026 14:59 | 0.3787 | 7.0240 |
| 09/25/2026 14:59 | 0.5538 | 7.0240 |
| 09/25/2026 14:59 | 0.3588 | 7.0240 |
| 09/25/2026 14:59 | 0.2392 | 7.0240 |
| 09/25/2026 14:59 | 0.1751 | 7.0240 |
| 09/25/2026 14:59 | 0.1495 | 7.0240 |
| 09/25/2026 14:59 | 0.3915 | 7.0240 |
| 09/25/2026 14:59 | 0.5154 | 7.0240 |
| 09/25/2026 14:59 | 0.1552 | 7.0240 |
| 09/25/2026 14:59 | 1.8252 | 7.0240 |
| 09/25/2026 14:59 | 0.4969 | 7.0240 |
| 09/25/2026 14:59 | 4.2241 | 7.0240 |
| 09/25/2026 14:59 | 0.1623 | 7.0240 |
| 09/25/2026 14:59 | 0.2534 | 7.0240 |
| 09/25/2026 14:59 | 0.1424 | 7.0240 |
| 09/25/2026 14:59 | 0.8 | 7.0240 |
| 09/25/2026 14:59 | 0.4214 | 7.0240 |
| 09/25/2026 14:59 | 0.1452 | 7.0240 |
| 09/25/2026 14:59 | 1.2002 | 7.0240 |
| 09/25/2026 14:59 | 0.2862 | 7.0240 |
| 09/25/2026 14:59 | 0.3616 | 7.0240 |
| 09/25/2026 14:59 | 1.5675 | 7.0240 |
| 09/25/2026 14:59 | 1.539 | 7.0240 |
| 09/25/2026 14:59 | 0.4285 | 7.0240 |
| 09/25/2026 14:59 | 1.7711 | 7.0240 |
| 09/25/2026 14:59 | 0.3161 | 7.0240 |
| 09/25/2026 14:59 | 0.3673 | 7.0240 |
| 09/25/2026 14:59 | 2.5285 | 7.0240 |
| 09/25/2026 14:59 | 0.2733 | 7.0240 |
| 09/25/2026 14:59 | 0.2491 | 7.0240 |
| 09/25/2026 14:59 | 0.6036 | 7.0240 |
| 09/25/2026 14:59 | 0.6777 | 7.0240 |
| 09/25/2026 14:59 | 0.914 | 7.0240 |
| 09/25/2026 14:59 | 0.5877 | 7.0200 |
| 09/25/2026 14:59 | 1.781 | 7.0240 |
| 09/25/2026 14:59 | 0.4997 | 7.0240 |
| 09/25/2026 14:59 | 0.3417 | 7.0240 |
| 09/25/2026 14:59 | 0.1623 | 7.0240 |
| 09/25/2026 14:59 | 0.2235 | 7.0240 |
| 09/25/2026 14:59 | 0.4314 | 7.0240 |
| 09/25/2026 14:59 | 0.4784 | 7.0240 |
| 09/25/2026 14:59 | 2.2138 | 7.0240 |
| 09/25/2026 14:59 | 0.3673 | 7.0240 |
| 09/25/2026 14:59 | 0.3759 | 7.0240 |
| 09/25/2026 14:59 | 0.195 | 7.0240 |
| 09/25/2026 14:59 | 7.8716 | 7.0240 |
| 09/25/2026 14:59 | 0.252 | 7.0240 |
| 09/25/2026 14:59 | 0.3773 | 7.0240 |
| 09/25/2026 14:59 | 0.1538 | 7.0240 |
| 09/25/2026 14:59 | 0.3787 | 7.0240 |
| 09/25/2026 14:59 | 0.1694 | 7.0240 |
| 09/25/2026 14:59 | 1.9647 | 7.0240 |
| 09/25/2026 14:59 | 0.4812 | 7.0240 |
| 09/25/2026 14:59 | 1.7483 | 7.0240 |
| 09/25/2026 14:59 | 0.7104 | 7.0240 |
| 09/25/2026 14:59 | 49.6526 | 7.0240 |
| 09/25/2026 14:59 | 0.8955 | 7.0240 |
| 09/25/2026 14:59 | 0.2904 | 7.0240 |
| 09/25/2026 14:59 | 0.3972 | 7.0240 |
| 09/25/2026 14:59 | 0.4542 | 7.0240 |
| 09/25/2026 14:59 | 0.1751 | 7.0240 |
| 09/25/2026 14:59 | 0.3089 | 7.0240 |
| 09/25/2026 14:59 | 0.1851 | 7.0240 |
| 09/25/2026 14:59 | 1.139 | 7.0240 |
| 09/25/2026 14:59 | 0.2904 | 7.0240 |
| 09/25/2026 14:59 | 0.4684 | 7.0240 |
| 09/25/2026 14:59 | 0.3602 | 7.0240 |
| 09/25/2026 14:59 | 0.7247 | 7.0240 |
| 09/25/2026 14:59 | 0.1837 | 7.0240 |
| 09/25/2026 14:59 | 3.2175 | 7.0240 |
| 09/25/2026 14:59 | 0.4342 | 7.0240 |
| 09/25/2026 14:59 | 0.447 | 7.0240 |
| 09/25/2026 14:59 | 0.2264 | 7.0240 |
| 09/25/2026 14:59 | 0.2762 | 7.0240 |
| 09/25/2026 14:59 | 0.2093 | 7.0240 |
| 09/25/2026 14:59 | 0.2064 | 7.0240 |
| 09/25/2026 14:59 | 0.5367 | 7.0240 |
| 09/25/2026 14:59 | 2.0473 | 7.0240 |
| 09/25/2026 14:59 | 0.4228 | 7.0240 |
| 09/25/2026 14:59 | 1.7768 | 7.0240 |
| 09/25/2026 14:59 | 40 | 7.02217 |
| 09/25/2026 14:58 | 0.363 | 7.0240 |
| 09/25/2026 14:58 | 9.6896 | 7.0240 |
| 09/25/2026 14:58 | 0.5424 | 7.0240 |
| 09/25/2026 14:58 | 0.4227 | 7.0260 |
| 09/25/2026 14:58 | 0.4241 | 7.0260 |
| 09/25/2026 14:58 | 0.5994 | 7.0240 |
| 09/25/2026 14:58 | 0.8286 | 7.0240 |
| 09/25/2026 14:58 | 0.1409 | 7.0240 |
| 09/25/2026 14:58 | 2.3662 | 7.0240 |
| 09/25/2026 14:58 | 1.1788 | 7.0240 |
| 09/25/2026 14:58 | 0.7403 | 7.0240 |
| 09/25/2026 14:58 | 1.1147 | 7.0240 |
| 09/25/2026 14:58 | 0.6179 | 7.0240 |
| 09/25/2026 14:58 | 0.4485 | 7.0240 |
| 09/25/2026 14:58 | 0.2392 | 7.0240 |
| 09/25/2026 14:58 | 0.3104 | 7.0240 |
| 09/25/2026 14:58 | 0.1566 | 7.0240 |
| 09/25/2026 14:58 | 0.7674 | 7.0240 |
| 09/25/2026 14:58 | 0.7603 | 7.0240 |
| 09/25/2026 14:58 | 0.7645 | 7.0240 |
| 09/25/2026 14:58 | 0.1495 | 7.0240 |
| 09/25/2026 14:58 | 0.1466 | 7.0240 |
| 09/25/2026 14:58 | 0.6222 | 7.0240 |
| 09/25/2026 14:58 | 1.7198 | 7.0240 |
| 09/25/2026 14:58 | 0.2463 | 7.0240 |
| 09/25/2026 14:58 | 0.8015 | 7.0240 |
| 09/25/2026 14:58 | 0.1523 | 7.0240 |
| 09/25/2026 14:58 | 0.467 | 7.0240 |
| 09/25/2026 14:58 | 0.6321 | 7.0240 |
| 09/25/2026 14:58 | 1.5798 | 7.0200 |
| 09/25/2026 14:58 | 1.4963 | 7.0240 |
| 09/25/2026 14:58 | 0.514 | 7.0240 |
| 09/25/2026 14:58 | 208.1791 | 7.0240 |
| 09/25/2026 14:58 | 0.2079 | 7.0240 |
| 09/25/2026 14:58 | 0.158 | 7.0240 |
| 09/25/2026 14:58 | 0.5994 | 7.0240 |
| 09/25/2026 14:58 | 0.2335 | 7.0240 |
| 09/25/2026 14:58 | 1.4977 | 7.0240 |
| 09/25/2026 14:58 | 0.3189 | 7.0240 |
| 09/25/2026 14:58 | 0.8642 | 7.0240 |
| 09/25/2026 14:58 | 0.9112 | 7.0240 |
| 09/25/2026 14:58 | 0.383 | 7.0240 |
| 09/25/2026 14:58 | 2.4174 | 7.0240 |
| 09/25/2026 14:58 | 1.5917 | 7.0240 |
| 09/25/2026 14:58 | 0.1779 | 7.0260 |
| 09/25/2026 14:58 | 1.9157 | 7.0260 |
| 09/25/2026 14:58 | 0.1936 | 7.0260 |
| 09/25/2026 14:58 | 0.1409 | 7.0260 |
| 09/25/2026 14:58 | 2.4979 | 7.0260 |
| 09/25/2026 14:58 | 0.7045 | 7.0260 |
| 09/25/2026 14:58 | 0.6433 | 7.0260 |
| 09/25/2026 14:58 | 0.5764 | 7.0260 |
| 09/25/2026 14:58 | 0.6077 | 7.0260 |
| 09/25/2026 14:58 | 0.1566 | 7.0260 |
| 09/25/2026 14:58 | 0.6819 | 7.0240 |
| 09/25/2026 14:58 | 0.1424 | 7.0240 |
| 09/25/2026 14:58 | 0.1552 | 7.0240 |
| 09/25/2026 14:58 | 0.3787 | 7.0240 |
| 09/25/2026 14:58 | 0.1537 | 7.0260 |
| 09/25/2026 14:58 | 0.3572 | 7.0260 |
| 09/25/2026 14:58 | 0.2477 | 7.0260 |
| 09/25/2026 14:58 | 0.854 | 7.0260 |
| 09/25/2026 14:58 | 53 | 7.0240 |
| 09/25/2026 14:58 | 233 | 7.0240 |
| 09/25/2026 14:58 | 0.296 | 7.0280 |
| 09/25/2026 14:58 | 0.185 | 7.0280 |
| 09/25/2026 14:58 | 0.4397 | 7.0280 |
| 09/25/2026 14:58 | 0.1779 | 7.0280 |
| 09/25/2026 14:58 | 0.8381 | 7.0280 |
| 09/25/2026 14:58 | 0.2604 | 7.0280 |
| 09/25/2026 14:58 | 0.212 | 7.0280 |
| 09/25/2026 14:58 | 0.148 | 7.0280 |
| 09/25/2026 14:58 | 0.4936 | 7.0300 |
| 09/25/2026 14:58 | 462 | 7.0280 |
| 09/25/2026 14:58 | 945 | 7.0280 |
| 09/25/2026 14:58 | 1.6899 | 7.0300 |
| 09/25/2026 14:58 | 0.3841 | 7.0300 |
| 09/25/2026 14:58 | 0.2589 | 7.0300 |
| 09/25/2026 14:58 | 1.8714 | 7.0320 |
| 09/25/2026 14:58 | 0.3456 | 7.0320 |
| 09/25/2026 14:58 | 0.2133 | 7.0320 |
| 09/25/2026 14:58 | 0.1749 | 7.0320 |
| 09/25/2026 14:58 | 0.2716 | 7.0320 |
| 09/25/2026 14:58 | 0.7127 | 7.0300 |
| 09/25/2026 14:58 | 0.4707 | 7.0320 |
| 09/25/2026 14:58 | 0.6513 | 7.0320 |
| 09/25/2026 14:58 | 3.184 | 7.0320 |
| 09/25/2026 14:58 | 0.7324 | 7.0320 |
| 09/25/2026 14:58 | 0.1778 | 7.0320 |
| 09/25/2026 14:58 | 0.438 | 7.0320 |
| 09/25/2026 14:58 | 2.2782 | 7.0320 |
| 09/25/2026 14:58 | 0.2531 | 7.0320 |
| 09/25/2026 14:58 | 0.3896 | 7.0320 |
| 09/25/2026 14:58 | 0.3656 | 7.0300 |
| 09/25/2026 14:58 | 0.202 | 7.0300 |
| 09/25/2026 14:58 | 0.9886 | 7.0300 |
| 09/25/2026 14:58 | 12.3841 | 7.0300 |
| 09/25/2026 14:58 | 1.2091 | 7.0300 |
| 09/25/2026 14:58 | 0.3542 | 7.0300 |
| 09/25/2026 14:58 | 2.963 | 7.0300 |
| 09/25/2026 14:58 | 1.1835 | 7.0300 |
| 09/25/2026 14:58 | 0.2162 | 7.0300 |
| 09/25/2026 14:58 | 0.2646 | 7.0300 |
| 09/25/2026 14:58 | 0.1465 | 7.0300 |
| 09/25/2026 14:58 | 0.5448 | 7.0300 |
| 09/25/2026 14:58 | 3.0597 | 7.0300 |
| 09/25/2026 14:58 | 0.3015 | 7.0320 |
| 09/25/2026 14:58 | 1.7312 | 7.0300 |
| 09/25/2026 14:58 | 1.0612 | 7.0300 |
| 09/25/2026 14:58 | 2.9004 | 7.0300 |
| 09/25/2026 14:58 | 1.2717 | 7.0300 |
| 09/25/2026 14:58 | 0.7397 | 7.0300 |
| 09/25/2026 14:58 | 0.3058 | 7.0300 |
| 09/25/2026 14:58 | 0.2219 | 7.0300 |
| 09/25/2026 14:57 | 42.6864 | 7.0280 |
| 09/25/2026 14:57 | 2.2219 | 7.0300 |
| 09/25/2026 14:57 | 0.5206 | 7.0300 |
| 09/25/2026 14:57 | 0.2873 | 7.0300 |
| 09/25/2026 14:57 | 781 | 7.0240 |
| 09/25/2026 14:57 | 598 | 7.0240 |
| 09/25/2026 14:57 | 743 | 7.0240 |
| 09/25/2026 14:57 | 917 | 7.0240 |
| 09/25/2026 14:57 | 210 | 7.0240 |
| 09/25/2026 14:57 | 322 | 7.0240 |
| 09/25/2026 14:57 | 648 | 7.0240 |
| 09/25/2026 14:57 | 412 | 7.0240 |
| 09/25/2026 14:57 | 0.1509 | 7.0240 |
| 09/25/2026 14:57 | 1.8821 | 7.0200 |
| 09/25/2026 14:57 | 0.7078 | 7.0220 |
| 09/25/2026 14:57 | 3.3637 | 7.0220 |
| 09/25/2026 14:57 | 0.2705 | 7.0240 |
| 09/25/2026 14:57 | 5.7232 | 7.0240 |
| 09/25/2026 14:57 | 0.1424 | 7.0240 |
| 09/25/2026 14:57 | 0.2933 | 7.0240 |
| 09/25/2026 14:57 | 0.2904 | 7.0240 |
| 09/25/2026 14:57 | 0.2833 | 7.0240 |
| 09/25/2026 14:57 | 0.5125 | 7.0240 |
| 09/25/2026 14:57 | 0.1666 | 7.0240 |
| 09/25/2026 14:57 | 0.4826 | 7.0240 |
| 09/25/2026 14:57 | 0.7802 | 7.0240 |
| 09/25/2026 14:57 | 0.3559 | 7.0240 |
| 09/25/2026 14:57 | 0.3887 | 7.0240 |
| 09/25/2026 14:57 | 0.6421 | 7.0240 |
| 09/25/2026 14:57 | 0.5339 | 7.0240 |
| 09/25/2026 14:57 | 0.4556 | 7.0240 |
| 09/25/2026 14:57 | 0.5211 | 7.0240 |
| 09/25/2026 14:57 | 0.6634 | 7.0240 |
| 09/25/2026 14:57 | 0.2435 | 7.0240 |
| 09/25/2026 14:57 | 0.4584 | 7.0240 |
| 09/25/2026 14:57 | 0.1808 | 7.0240 |
| 09/25/2026 14:57 | 0.9781 | 7.0240 |
| 09/25/2026 14:57 | 4.7295 | 7.0240 |
| 09/25/2026 14:57 | 0.8656 | 7.0240 |
| 09/25/2026 14:57 | 0.3118 | 7.0240 |
| 09/25/2026 14:57 | 1.949 | 7.0240 |
| 09/25/2026 14:57 | 0.4456 | 7.0240 |
| 09/25/2026 14:57 | 0.8357 | 7.0240 |
| 09/25/2026 14:57 | 0.7033 | 7.0240 |
| 09/25/2026 14:57 | 1.8508 | 7.0240 |
| 09/25/2026 14:57 | 0.1837 | 7.0240 |
| 09/25/2026 14:57 | 0.3075 | 7.0240 |
| 09/25/2026 14:57 | 0.8628 | 7.0240 |
| 09/25/2026 14:57 | 36.5433 | 7.0240 |
| 09/25/2026 14:57 | 0.3616 | 7.0240 |
| 09/25/2026 14:57 | 0.7133 | 7.0240 |
| 09/25/2026 14:57 | 1.5888 | 7.0240 |
| 09/25/2026 14:57 | 0.4186 | 7.0240 |
| 09/25/2026 14:57 | 1.8124 | 7.0240 |
| 09/25/2026 14:57 | 0.8798 | 7.0240 |
| 09/25/2026 14:57 | 0.8713 | 7.0240 |
| 09/25/2026 14:57 | 1.8921 | 7.0240 |
| 09/25/2026 14:57 | 0.2961 | 7.0240 |
| 09/25/2026 14:57 | 0.3018 | 7.0240 |
| 09/25/2026 14:57 | 0.2662 | 7.0240 |
| 09/25/2026 14:57 | 0.4599 | 7.0240 |
| 09/25/2026 14:57 | 0.4171 | 7.0240 |
| 09/25/2026 14:57 | 0.1794 | 7.0240 |
| 09/25/2026 14:57 | 0.5453 | 7.0240 |
| 09/25/2026 14:57 | 0.1908 | 7.0240 |
| 09/25/2026 14:57 | 2.9641 | 7.0240 |
| 09/25/2026 14:57 | 0.4684 | 7.0240 |
| 09/25/2026 14:57 | 0.4186 | 7.0240 |
| 09/25/2026 14:57 | 0.1851 | 7.0240 |
| 09/25/2026 14:57 | 0.373 | 7.0240 |
| 09/25/2026 14:57 | 0.2548 | 7.0240 |
| 09/25/2026 14:57 | 0.1894 | 7.0240 |
| 09/25/2026 14:57 | 0.41 | 7.0240 |
| 09/25/2026 14:57 | 0.2947 | 7.0240 |
| 09/25/2026 14:57 | 0.4001 | 7.0240 |
| 09/25/2026 14:57 | 0.3075 | 7.0240 |
| 09/25/2026 14:57 | 4.0319 | 7.0240 |
| 09/25/2026 14:57 | 0.373 | 7.0240 |
| 09/25/2026 14:57 | 0.3588 | 7.0240 |
| 09/25/2026 14:57 | 0.3189 | 7.0240 |
| 09/25/2026 14:57 | 0.4527 | 7.0240 |
| 09/25/2026 14:57 | 1.5148 | 7.0240 |
| 09/25/2026 14:57 | 0.4228 | 7.0240 |
| 09/25/2026 14:57 | 2.3092 | 7.0240 |
| 09/25/2026 14:57 | 0.9055 | 7.0240 |
| 09/25/2026 14:57 | 0.3901 | 7.0240 |
| 09/25/2026 14:57 | 0.42 | 7.0240 |
| 09/25/2026 14:57 | 0.2634 | 7.0240 |
| 09/25/2026 14:57 | 0.3602 | 7.0240 |
| 09/25/2026 14:57 | 0.1637 | 7.0240 |
| 09/25/2026 14:57 | 0.3616 | 7.0240 |
| 09/25/2026 14:57 | 1.7796 | 7.0240 |
| 09/25/2026 14:57 | 0.2762 | 7.0240 |
| 09/25/2026 14:57 | 0.3673 | 7.0240 |
| 09/25/2026 14:57 | 0.1851 | 7.0240 |
| 09/25/2026 14:57 | 0.1708 | 7.0240 |
| 09/25/2026 14:57 | 0.2221 | 7.0240 |
| 09/25/2026 14:57 | 0.3616 | 7.0240 |
| 09/25/2026 14:57 | 0.2862 | 7.0240 |
| 09/25/2026 14:57 | 0.4513 | 7.0240 |
| 09/25/2026 14:57 | 2.238 | 7.0240 |
| 09/25/2026 14:57 | 2.3662 | 7.0240 |
| 09/25/2026 14:57 | 0.205 | 7.0240 |
| 09/25/2026 14:57 | 0.4143 | 7.0240 |
| 09/25/2026 14:57 | 0.1452 | 7.0240 |
| 09/25/2026 14:57 | 0.3118 | 7.0240 |
| 09/25/2026 14:57 | 0.2306 | 7.0240 |
| 09/25/2026 14:57 | 0.9553 | 7.0240 |
| 09/25/2026 14:57 | 0.1993 | 7.0240 |
| 09/25/2026 14:57 | 0.2648 | 7.0240 |
| 09/25/2026 14:57 | 1.4351 | 7.0240 |
| 09/25/2026 14:57 | 0.3089 | 7.0240 |
| 09/25/2026 14:57 | 0.1908 | 7.0240 |
| 09/25/2026 14:57 | 0.3815 | 7.0240 |
| 09/25/2026 14:57 | 2.2153 | 7.0240 |
| 09/25/2026 14:57 | 1.0364 | 7.0240 |
| 09/25/2026 14:57 | 0.2435 | 7.0240 |
| 09/25/2026 14:57 | 0.9411 | 7.0240 |
| 09/25/2026 14:57 | 0.9108 | 7.0240 |
| 09/25/2026 14:57 | 0.736 | 7.0240 |
| 09/25/2026 14:57 | 0.2435 | 7.0240 |
| 09/25/2026 14:57 | 0.4256 | 7.0260 |
| 09/25/2026 14:57 | 1.4133 | 7.0260 |
| 09/25/2026 14:57 | 2.2374 | 7.0260 |
| 09/25/2026 14:57 | 0.1822 | 7.0260 |
| 09/25/2026 14:57 | 0.3558 | 7.0260 |
| 09/25/2026 14:57 | 0.1722 | 7.0260 |
| 09/25/2026 14:57 | 0.5665 | 7.0260 |
| 09/25/2026 14:57 | 0.1566 | 7.0260 |
| 09/25/2026 14:57 | 0.158 | 7.0260 |
| 09/25/2026 14:57 | 0.2861 | 7.0260 |
| 09/25/2026 14:57 | 0.7344 | 7.0260 |
| 09/25/2026 14:57 | 4.9559 | 7.0260 |
| 09/25/2026 14:57 | 0.2676 | 7.0260 |
| 09/25/2026 14:57 | 0.6675 | 7.0260 |
| 09/25/2026 14:57 | 2.0695 | 7.0260 |
| 09/25/2026 14:57 | 0.2533 | 7.0260 |
| 09/25/2026 14:57 | 0.1722 | 7.0260 |
| 09/25/2026 14:57 | 0.4142 | 7.0260 |
| 09/25/2026 14:57 | 2.3783 | 7.0260 |
| 09/25/2026 14:57 | 0.3572 | 7.0260 |
| 09/25/2026 14:57 | 0.1779 | 7.0260 |
| 09/25/2026 14:57 | 0.5807 | 7.0260 |
| 09/25/2026 14:57 | 0.494 | 7.0240 |
| 09/25/2026 14:57 | 0.6933 | 7.0240 |
| 09/25/2026 14:57 | 0.3759 | 7.0240 |
| 09/25/2026 14:56 | 0.6535 | 7.0240 |
| 09/25/2026 14:56 | 0.8044 | 7.0240 |
| 09/25/2026 14:56 | 0.3702 | 7.0240 |
| 09/25/2026 14:56 | 3.0196 | 7.0240 |
| 09/25/2026 14:56 | 0.5253 | 7.0240 |
| 09/25/2026 14:56 | 1.0564 | 7.0240 |
| 09/25/2026 14:56 | 0.1666 | 7.0240 |
| 09/25/2026 14:56 | 0.6421 | 7.0240 |
| 09/25/2026 14:56 | 0.1424 | 7.0240 |
| 09/25/2026 14:56 | 0.3545 | 7.0240 |
| 09/25/2026 14:56 | 0.6919 | 7.0240 |
| 09/25/2026 14:56 | 0.1623 | 7.0240 |
| 09/25/2026 14:56 | 0.83 | 7.0240 |
| 09/25/2026 14:56 | 0.1424 | 7.0240 |
| 09/25/2026 14:56 | 0.5823 | 7.0240 |
| 09/25/2026 14:56 | 0.2719 | 7.0240 |
| 09/25/2026 14:56 | 0.9026 | 7.0240 |
| 09/25/2026 14:56 | 0.3218 | 7.0240 |
| 09/25/2026 14:56 | 2.0857 | 7.0240 |
| 09/25/2026 14:56 | 0.1623 | 7.0240 |
| 09/25/2026 14:56 | 0.4456 | 7.0240 |
| 09/25/2026 14:56 | 0.541 | 7.0240 |
| 09/25/2026 14:56 | 0.1409 | 7.0240 |
| 09/25/2026 14:56 | 0.1808 | 7.0240 |
| 09/25/2026 14:56 | 0.6421 | 7.0240 |
| 09/25/2026 14:56 | 0.7788 | 7.0240 |
| 09/25/2026 14:56 | 0.8813 | 7.0240 |
| 09/25/2026 14:56 | 0.3716 | 7.0240 |
| 09/25/2026 14:56 | 0.1822 | 7.0240 |
| 09/25/2026 14:56 | 2.1241 | 7.0240 |
| 09/25/2026 14:56 | 0.168 | 7.0240 |
| 09/25/2026 14:56 | 2.2879 | 7.0240 |
| 09/25/2026 14:56 | 0.373 | 7.0240 |
| 09/25/2026 14:56 | 6.2372 | 7.0240 |
| 09/25/2026 14:56 | 0.2207 | 7.0240 |
| 09/25/2026 14:56 | 0.5866 | 7.0240 |
| 09/25/2026 14:56 | 0.1894 | 7.0240 |
| 09/25/2026 14:56 | 0.195 | 7.0240 |
| 09/25/2026 14:56 | 0.2278 | 7.0240 |
| 09/25/2026 14:56 | 0.3175 | 7.0240 |
| 09/25/2026 14:56 | 0.1751 | 7.0240 |
| 09/25/2026 14:56 | 0.6748 | 7.0240 |
| 09/25/2026 14:56 | 0.2477 | 7.0240 |
| 09/25/2026 14:56 | 0.8556 | 7.0240 |
| 09/25/2026 14:56 | 1.9462 | 7.0240 |
| 09/25/2026 14:56 | 0.1609 | 7.0240 |
| 09/25/2026 14:56 | 0.1609 | 7.0220 |
| 09/25/2026 14:56 | 0.4771 | 7.0220 |
| 09/25/2026 14:56 | 1.444 | 7.0220 |
| 09/25/2026 14:56 | 0.3631 | 7.0220 |
| 09/25/2026 14:56 | 0.3845 | 7.0220 |
| 09/25/2026 14:56 | 0.1766 | 7.0220 |
| 09/25/2026 14:56 | 0.7704 | 7.0220 |
| 09/25/2026 14:56 | 0.356 | 7.0220 |
| 09/25/2026 14:56 | 0.1766 | 7.0220 |
| 09/25/2026 14:56 | 0.1908 | 7.0220 |
| 09/25/2026 14:56 | 1.9325 | 7.0220 |
| 09/25/2026 14:56 | 1.1592 | 7.0220 |
| 09/25/2026 14:56 | 0.3589 | 7.0220 |
| 09/25/2026 14:56 | 0.1453 | 7.0220 |
| 09/25/2026 14:56 | 0.4002 | 7.0220 |
| 09/25/2026 14:56 | 0.2392 | 7.0220 |
| 09/25/2026 14:56 | 0.4728 | 7.0220 |
| 09/25/2026 14:56 | 1.37 | 7.0220 |
| 09/25/2026 14:56 | 0.4643 | 7.0220 |
| 09/25/2026 14:56 | 0.4343 | 7.0220 |
| 09/25/2026 14:56 | 0.3631 | 7.0220 |
| 09/25/2026 14:56 | 0.1552 | 7.0240 |
| 09/25/2026 14:56 | 0.6122 | 7.0240 |
| 09/25/2026 14:56 | 0.7474 | 7.0240 |
| 09/25/2026 14:56 | 0.5438 | 7.0240 |
| 09/25/2026 14:56 | 0.2207 | 7.0240 |
| 09/25/2026 14:56 | 0.6506 | 7.0240 |
| 09/25/2026 14:56 | 0.2363 | 7.0240 |
| 09/25/2026 14:56 | 0.5253 | 7.0240 |
| 09/25/2026 14:56 | 0.6079 | 7.0240 |
| 09/25/2026 14:56 | 0.904 | 7.0240 |
| 09/25/2026 14:56 | 1.8394 | 7.0240 |
| 09/25/2026 14:56 | 0.8514 | 7.0240 |
| 09/25/2026 14:56 | 1.3539 | 7.0240 |
| 09/25/2026 14:56 | 0.6264 | 7.0240 |
| 09/25/2026 14:56 | 0.3274 | 7.0240 |
| 09/25/2026 14:56 | 1.8223 | 7.0240 |
| 09/25/2026 14:56 | 0.363 | 7.0240 |
| 09/25/2026 14:56 | 0.2563 | 7.0240 |
| 09/25/2026 14:56 | 0.3645 | 7.0240 |
| 09/25/2026 14:56 | 0.2449 | 7.0240 |
| 09/25/2026 14:56 | 0.2108 | 7.0220 |
| 09/25/2026 14:56 | 0.4116 | 7.0220 |
| 09/25/2026 14:56 | 0.3859 | 7.0220 |
| 09/25/2026 14:56 | 0.7776 | 7.0220 |
| 09/25/2026 14:56 | 0.1581 | 7.0220 |
| 09/25/2026 14:56 | 0.5924 | 7.0220 |
| 09/25/2026 14:56 | 30 | 7.0220 |
| 09/25/2026 14:56 | 250 | 7.0220 |
| 09/25/2026 14:56 | 0.3004 | 7.0240 |
| 09/25/2026 14:56 | 0.4001 | 7.0240 |
| 09/25/2026 14:56 | 0.5054 | 7.0240 |
| 09/25/2026 14:56 | 1.7597 | 7.0240 |
| 09/25/2026 14:56 | 0.5196 | 7.0240 |
| 09/25/2026 14:56 | 0.3075 | 7.0240 |
| 09/25/2026 14:56 | 1.055 | 7.0240 |
| 09/25/2026 14:56 | 1.0421 | 7.0240 |
| 09/25/2026 14:56 | 0.1879 | 7.0240 |
| 09/25/2026 14:56 | 0.3929 | 7.0240 |
| 09/25/2026 14:56 | 0.2563 | 7.0240 |
| 09/25/2026 14:56 | 0.7574 | 7.0240 |
| 09/25/2026 14:56 | 0.4485 | 7.0240 |
| 09/25/2026 14:56 | 0.4826 | 7.0240 |
| 09/25/2026 14:56 | 0.1481 | 7.0240 |
| 09/25/2026 14:56 | 0.84 | 7.0240 |
| 09/25/2026 14:56 | 2.4872 | 7.0240 |
| 09/25/2026 14:56 | 0.1538 | 7.0240 |
| 09/25/2026 14:56 | 0.1424 | 7.0240 |
| 09/25/2026 14:56 | 0.6606 | 7.0240 |
| 09/25/2026 14:56 | 0.4271 | 7.0240 |
| 09/25/2026 14:56 | 0.2079 | 7.0240 |
| 09/25/2026 14:56 | 0.2976 | 7.0240 |
| 09/25/2026 14:56 | 0.5538 | 7.0240 |
| 09/25/2026 14:56 | 0.1865 | 7.0240 |
| 09/25/2026 14:56 | 0.299 | 7.0240 |
| 09/25/2026 14:56 | 0.615 | 7.0240 |
| 09/25/2026 14:56 | 0.3089 | 7.0240 |
| 09/25/2026 14:56 | 1.26 | 7.0240 |
| 09/25/2026 14:56 | 2.3448 | 7.0240 |
| 09/25/2026 14:56 | 0.5339 | 7.0240 |
| 09/25/2026 14:56 | 0.2164 | 7.0240 |
| 09/25/2026 14:56 | 19.5857 | 7.0240 |
| 09/25/2026 14:56 | 0.4969 | 7.0240 |
| 09/25/2026 14:56 | 2.8089 | 7.0240 |
| 09/25/2026 14:56 | 0.289 | 7.0240 |
| 09/25/2026 14:56 | 0.1637 | 7.0240 |
| 09/25/2026 14:56 | 0.1409 | 7.0240 |
| 09/25/2026 14:56 | 0.8471 | 7.0240 |
| 09/25/2026 14:56 | 1.1973 | 7.0240 |
| 09/25/2026 14:56 | 0.4029 | 7.0240 |
| 09/25/2026 14:56 | 1.3895 | 7.0240 |
| 09/25/2026 14:56 | 1.4977 | 7.0240 |
| 09/25/2026 14:56 | 0.3744 | 7.0240 |
| 09/25/2026 14:56 | 0.2847 | 7.0240 |
| 09/25/2026 14:56 | 1.1361 | 7.0240 |
| 09/25/2026 14:56 | 1.0379 | 7.0240 |
| 09/25/2026 14:56 | 0.2739 | 7.0240 |
| 09/25/2026 14:56 | 0.9524 | 7.0240 |
| 09/25/2026 14:56 | 0.3659 | 7.0240 |
| 09/25/2026 14:56 | 0.8115 | 7.0240 |
| 09/25/2026 14:56 | 0.1979 | 7.0240 |
| 09/25/2026 14:56 | 0.2634 | 7.0240 |
| 09/25/2026 14:56 | 0.8941 | 7.0240 |
| 09/25/2026 14:56 | 0.3517 | 7.0240 |
| 09/25/2026 14:56 | 0.5097 | 7.0240 |
| 09/25/2026 14:56 | 2.8716 | 7.0240 |
| 09/25/2026 14:56 | 0.1409 | 7.0240 |
| 09/25/2026 14:56 | 0.3872 | 7.0240 |
| 09/25/2026 14:56 | 0.1608 | 7.0260 |
| 09/25/2026 14:56 | 0.3985 | 7.0260 |
| 09/25/2026 14:56 | 0.8938 | 7.0260 |
| 09/25/2026 14:56 | 0.464 | 7.0260 |
| 09/25/2026 14:56 | 0.6447 | 7.0260 |
| 09/25/2026 14:56 | 0.9621 | 7.0260 |
| 09/25/2026 14:56 | 1.3564 | 7.0260 |
| 09/25/2026 14:56 | 0.2619 | 7.0260 |
| 09/25/2026 14:56 | 0.1694 | 7.0260 |
| 09/25/2026 14:56 | 0.1836 | 7.0260 |
| 09/25/2026 14:56 | 1.2098 | 7.0260 |
| 09/25/2026 14:56 | 0.1594 | 7.0260 |
| 09/25/2026 14:56 | 0.7145 | 7.0260 |
| 09/25/2026 14:56 | 0.3089 | 7.0260 |
| 09/25/2026 14:56 | 0.6846 | 7.0260 |
| 09/25/2026 14:56 | 0.3074 | 7.0260 |
| 09/25/2026 14:56 | 0.8027 | 7.0260 |
| 09/25/2026 14:55 | 1.2895 | 7.0260 |
| 09/25/2026 14:55 | 0.1466 | 7.0260 |
| 09/25/2026 14:55 | 2.6672 | 7.0260 |
| 09/25/2026 14:55 | 0.5679 | 7.0260 |
| 09/25/2026 14:55 | 0.4056 | 7.0260 |
| 09/25/2026 14:55 | 0.8682 | 7.0260 |
| 09/25/2026 14:55 | 0.9325 | 7.0240 |
| 09/25/2026 14:55 | 0.4627 | 7.0240 |
| 09/25/2026 14:55 | 0.4428 | 7.0240 |
| 09/25/2026 14:55 | 0.4499 | 7.0240 |
| 09/25/2026 14:55 | 0.6677 | 7.0240 |
| 09/25/2026 14:55 | 0.2577 | 7.0240 |
| 09/25/2026 14:55 | 1.465 | 7.0240 |
| 09/25/2026 14:55 | 0.3702 | 7.0240 |
| 09/25/2026 14:55 | 0.7218 | 7.0240 |
| 09/25/2026 14:55 | 3.4681 | 7.0240 |
| 09/25/2026 14:55 | 0.2022 | 7.0240 |
| 09/25/2026 14:55 | 12.8773 | 7.0240 |
| 09/25/2026 14:55 | 0.1409 | 7.0240 |
| 09/25/2026 14:55 | 0.9154 | 7.0240 |
| 09/25/2026 14:55 | 0.3417 | 7.0240 |
| 09/25/2026 14:55 | 0.4157 | 7.0240 |
| 09/25/2026 14:55 | 2.1142 | 7.0240 |
| 09/25/2026 14:55 | 0.9564 | 7.0260 |
| 09/25/2026 14:55 | 0.4327 | 7.0260 |
| 09/25/2026 14:55 | 0.185 | 7.0260 |
| 09/25/2026 14:55 | 0.8611 | 7.0260 |
| 09/25/2026 14:55 | 0.1665 | 7.0260 |
| 09/25/2026 14:55 | 1.5485 | 7.0260 |
| 09/25/2026 14:55 | 0.2121 | 7.0260 |
| 09/25/2026 14:55 | 0.3601 | 7.0260 |
| 09/25/2026 14:55 | 6.772 | 7.0260 |
| 09/25/2026 14:55 | 0.3501 | 7.0260 |
| 09/25/2026 14:55 | 0.2106 | 7.0260 |
| 09/25/2026 14:55 | 0.2946 | 7.0260 |
| 09/25/2026 14:55 | 0.2448 | 7.0260 |
| 09/25/2026 14:55 | 0.1608 | 7.0260 |
| 09/25/2026 14:55 | 492 | 7.0240 |
| 09/25/2026 14:55 | 6.6297 | 7.0260 |
| 09/25/2026 14:55 | 0.3003 | 7.0260 |
| 09/25/2026 14:55 | 2.2459 | 7.0260 |
| 09/25/2026 14:55 | 0.3131 | 7.0260 |
| 09/25/2026 14:55 | 0.2121 | 7.0260 |
| 09/25/2026 14:55 | 0.3814 | 7.0260 |
| 09/25/2026 14:55 | 0.2861 | 7.0260 |
| 09/25/2026 14:55 | 3.0316 | 7.0260 |
| 09/25/2026 14:55 | 1.2326 | 7.0260 |
| 09/25/2026 14:55 | 0.1665 | 7.0260 |
| 09/25/2026 14:55 | 0.2334 | 7.0260 |
| 09/25/2026 14:55 | 0.7202 | 7.0260 |
| 09/25/2026 14:55 | 0.1879 | 7.0260 |
| 09/25/2026 14:55 | 1.9527 | 7.0260 |
| 09/25/2026 14:55 | 0.4355 | 7.0260 |
| 09/25/2026 14:55 | 2.7839 | 7.0260 |
| 09/25/2026 14:55 | 0.6618 | 7.0260 |
| 09/25/2026 14:55 | 0.9137 | 7.0260 |
| 09/25/2026 14:55 | 13.571 | 7.0260 |
| 09/25/2026 14:55 | 2.4139 | 7.0260 |
| 09/25/2026 14:55 | 1.5272 | 7.0260 |
| 09/25/2026 14:55 | 3.3917 | 7.0260 |
| 09/25/2026 14:55 | 2.4438 | 7.0260 |
| 09/25/2026 14:55 | 0.5266 | 7.0260 |
| 09/25/2026 14:55 | 0.1438 | 7.0260 |
| 09/25/2026 14:55 | 0.3829 | 7.0260 |
| 09/25/2026 14:55 | 0.3658 | 7.0260 |
| 09/25/2026 14:55 | 0.148 | 7.0260 |
| 09/25/2026 14:55 | 0.2889 | 7.0260 |
| 09/25/2026 14:55 | 0.2904 | 7.0260 |
| 09/25/2026 14:55 | 3.1697 | 7.0260 |
| 09/25/2026 14:55 | 0.7188 | 7.0260 |
| 09/25/2026 14:55 | 0.2562 | 7.0260 |
| 09/25/2026 14:55 | 0.1808 | 7.0260 |
| 09/25/2026 14:55 | 6.5186 | 7.0260 |
| 09/25/2026 14:55 | 1.2368 | 7.0260 |
| 09/25/2026 14:55 | 0.9707 | 7.0260 |
| 09/25/2026 14:55 | 0.158 | 7.0260 |
| 09/25/2026 14:55 | 0.4341 | 7.0260 |
| 09/25/2026 14:55 | 0.1808 | 7.0260 |
| 09/25/2026 14:55 | 1.3222 | 7.0260 |
| 09/25/2026 14:55 | 0.38 | 7.0260 |
| 09/25/2026 14:55 | 0.4768 | 7.0260 |
| 09/25/2026 14:55 | 0.3373 | 7.0260 |
| 09/25/2026 14:55 | 0.1993 | 7.0260 |
| 09/25/2026 14:55 | 0.1537 | 7.0260 |
| 09/25/2026 14:55 | 0.3686 | 7.0260 |
| 09/25/2026 14:55 | 0.1509 | 7.0260 |
| 09/25/2026 14:55 | 0.6092 | 7.0260 |
| 09/25/2026 14:55 | 0.6531 | 7.0280 |
| 09/25/2026 14:55 | 0.2533 | 7.0280 |
| 09/25/2026 14:55 | 0.4169 | 7.0280 |
| 09/25/2026 14:55 | 0.175 | 7.0280 |
| 09/25/2026 14:55 | 0.2775 | 7.0280 |
| 09/25/2026 14:55 | 0.2106 | 7.0280 |
| 09/25/2026 14:55 | 0.895 | 7.0280 |
| 09/25/2026 14:55 | 5.3615 | 7.0260 |
| 09/25/2026 14:55 | 0.3686 | 7.0260 |
| 09/25/2026 14:55 | 0.3259 | 7.0260 |
| 09/25/2026 14:55 | 0.9394 | 7.0260 |
| 09/25/2026 14:55 | 0.1993 | 7.0260 |
| 09/25/2026 14:55 | 0.7942 | 7.0260 |
| 09/25/2026 14:55 | 0.8312 | 7.0260 |
| 09/25/2026 14:55 | 0.2291 | 7.0260 |
| 09/25/2026 14:55 | 0.205 | 7.0260 |
| 09/25/2026 14:55 | 1.3464 | 7.0260 |
| 09/25/2026 14:55 | 0.3672 | 7.0260 |
| 09/25/2026 14:55 | 0.1836 | 7.0280 |
| 09/25/2026 14:55 | 0.2888 | 7.0280 |
| 09/25/2026 14:55 | 3.4348 | 7.0280 |
| 09/25/2026 14:55 | 3.3822 | 7.0280 |
| 09/25/2026 14:55 | 0.387 | 7.0280 |
| 09/25/2026 14:55 | 0.3614 | 7.0280 |
| 09/25/2026 14:55 | 0.7328 | 7.0280 |
| 09/25/2026 14:55 | 0.296 | 7.0280 |
| 09/25/2026 14:55 | 6300 | 7.0240 |
| 09/25/2026 14:55 | 0.35 | 7.0280 |
| 09/25/2026 14:55 | 0.3088 | 7.0280 |
| 09/25/2026 14:55 | 1.1298 | 7.0280 |
| 09/25/2026 14:55 | 0.1494 | 7.0280 |
| 09/25/2026 14:55 | 0.2077 | 7.0280 |
| 09/25/2026 14:55 | 0.313 | 7.0280 |
| 09/25/2026 14:55 | 0.6517 | 7.0280 |
| 09/25/2026 14:55 | 0.3699 | 7.0280 |
| 09/25/2026 14:55 | 0.8082 | 7.0280 |
| 09/25/2026 14:55 | 0.4354 | 7.0280 |
| 09/25/2026 14:55 | 0.2149 | 7.0280 |
| 09/25/2026 14:55 | 0.3571 | 7.0280 |
| 09/25/2026 14:55 | 0.646 | 7.0280 |
| 09/25/2026 14:55 | 0.8751 | 7.0280 |
| 09/25/2026 14:55 | 1.4044 | 7.0280 |
| 09/25/2026 14:55 | 0.5378 | 7.0280 |
| 09/25/2026 14:55 | 1.2379 | 7.0280 |
| 09/25/2026 14:55 | 0.5692 | 7.0280 |
| 09/25/2026 14:55 | 0.3828 | 7.0280 |
| 09/25/2026 14:55 | 0.2077 | 7.0280 |
| 09/25/2026 14:55 | 0.6958 | 7.0280 |
| 09/25/2026 14:55 | 0.5507 | 7.0280 |
| 09/25/2026 14:55 | 10.8907 | 7.0280 |
| 09/25/2026 14:55 | 0.7527 | 7.0280 |
| 09/25/2026 14:55 | 0.2191 | 7.0280 |
| 09/25/2026 14:55 | 2.648 | 7.0280 |
| 09/25/2026 14:55 | 5.5464 | 7.0280 |
| 09/25/2026 14:55 | 0.1693 | 7.0280 |
| 09/25/2026 14:55 | 1.9949 | 7.0280 |
| 09/25/2026 14:55 | 0.6047 | 7.0280 |
| 09/25/2026 14:55 | 0.4055 | 7.0280 |
| 09/25/2026 14:55 | 0.2703 | 7.0280 |
| 09/25/2026 14:55 | 0.9718 | 7.0280 |
| 09/25/2026 14:55 | 1.8213 | 7.0280 |
| 09/25/2026 14:55 | 0.3685 | 7.0280 |
| 09/25/2026 14:55 | 0.4767 | 7.0280 |
| 09/25/2026 14:55 | 0.2931 | 7.0280 |
| 09/25/2026 14:55 | 0.9932 | 7.0280 |
| 09/25/2026 14:55 | 0.1836 | 7.0280 |
| 09/25/2026 14:55 | 0.1935 | 7.0280 |
| 09/25/2026 14:55 | 0.6161 | 7.0280 |
| 09/25/2026 14:55 | 0.5805 | 7.0280 |
| 09/25/2026 14:55 | 1.3702 | 7.0280 |
| 09/25/2026 14:55 | 0.36 | 7.0280 |
| 09/25/2026 14:55 | 265 | 7.0260 |
| 09/25/2026 14:55 | 0.3756 | 7.0280 |
| 09/25/2026 14:55 | 0.424 | 7.0280 |
| 09/25/2026 14:55 | 0.1409 | 7.0280 |
| 09/25/2026 14:55 | 1.0842 | 7.0280 |
| 09/25/2026 14:55 | 0.3714 | 7.0280 |
| 09/25/2026 14:55 | 0.1736 | 7.0280 |
| 09/25/2026 14:55 | 0.9135 | 7.0280 |
| 09/25/2026 14:55 | 0.1409 | 7.0280 |
| 09/25/2026 14:55 | 0.3941 | 7.0280 |
| 09/25/2026 14:55 | 0.1836 | 7.0280 |
| 09/25/2026 14:55 | 0.4297 | 7.0280 |
| 09/25/2026 14:55 | 0.1579 | 7.0300 |
| 09/25/2026 14:55 | 2.1081 | 7.0300 |
| 09/25/2026 14:55 | 0.3257 | 7.0300 |
| 09/25/2026 14:55 | 0.4538 | 7.0300 |
| 09/25/2026 14:55 | 0.4097 | 7.0300 |
| 09/25/2026 14:55 | 0.3741 | 7.0300 |
| 09/25/2026 14:55 | 0.505 | 7.0300 |
| 09/25/2026 14:55 | 0.2148 | 7.0300 |
| 09/25/2026 14:55 | 1.3656 | 7.0300 |
| 09/25/2026 14:55 | 0.5548 | 7.0300 |
| 09/25/2026 14:55 | 0.1935 | 7.0300 |
| 09/25/2026 14:55 | 0.3442 | 7.0300 |
| 09/25/2026 14:55 | 0.5405 | 7.0300 |
| 09/25/2026 14:55 | 0.2703 | 7.0300 |
| 09/25/2026 14:55 | 0.5107 | 7.0300 |
| 09/25/2026 14:55 | 0.4481 | 7.0300 |
| 09/25/2026 14:54 | 1.4836 | 7.0300 |
| 09/25/2026 14:54 | 0.2191 | 7.0300 |
| 09/25/2026 14:54 | 0.357 | 7.0300 |
| 09/25/2026 14:54 | 0.2248 | 7.0300 |
| 09/25/2026 14:54 | 2.1266 | 7.0300 |
| 09/25/2026 14:54 | 0.2319 | 7.0300 |
| 09/25/2026 14:54 | 0.3613 | 7.0300 |
| 09/25/2026 14:54 | 0.2304 | 7.0300 |
| 09/25/2026 14:54 | 0.4993 | 7.0300 |
| 09/25/2026 14:54 | 0.2674 | 7.0300 |
| 09/25/2026 14:54 | 9.9431 | 7.0300 |
| 09/25/2026 14:54 | 0.7797 | 7.0280 |
| 09/25/2026 14:54 | 0.1992 | 7.0280 |
| 09/25/2026 14:54 | 1.8455 | 7.0280 |
| 09/25/2026 14:54 | 2.8933 | 7.0300 |
| 09/25/2026 14:54 | 1.0541 | 7.0300 |
| 09/25/2026 14:54 | 25000 | 7.0280 |
| 09/25/2026 14:54 | 2.936 | 7.0300 |
| 09/25/2026 14:54 | 0.1451 | 7.0300 |
| 09/25/2026 14:54 | 1.8127 | 7.0280 |
| 09/25/2026 14:54 | 0.1793 | 7.0280 |
| 09/25/2026 14:54 | 1.467 | 7.0280 |
| 09/25/2026 14:54 | 0.148 | 7.0280 |
| 09/25/2026 14:54 | 2.0148 | 7.0280 |
| 09/25/2026 14:54 | 0.3571 | 7.0280 |
| 09/25/2026 14:54 | 0.3728 | 7.0280 |
| 09/25/2026 14:54 | 6.245 | 7.0280 |
| 09/25/2026 14:54 | 0.4041 | 7.0280 |
| 09/25/2026 14:54 | 0.3628 | 7.0280 |
| 09/25/2026 14:54 | 0.3799 | 7.0280 |
| 09/25/2026 14:54 | 12.9809 | 7.0280 |
| 09/25/2026 14:54 | 0.3627 | 7.0300 |
| 09/25/2026 14:54 | 0.3257 | 7.0300 |
| 09/25/2026 14:54 | 0.377 | 7.0300 |
| 09/25/2026 14:54 | 0.5092 | 7.0300 |
| 09/25/2026 14:54 | 1.7425 | 7.0300 |
| 09/25/2026 14:54 | 0.2162 | 7.0300 |
| 09/25/2026 14:54 | 2.9018 | 7.0300 |
| 09/25/2026 14:54 | 0.7482 | 7.0300 |
| 09/25/2026 14:54 | 0.7411 | 7.0300 |
| 09/25/2026 14:54 | 0.2034 | 7.0300 |
| 09/25/2026 14:54 | 1.1977 | 7.0300 |
| 09/25/2026 14:54 | 0.1807 | 7.0300 |
| 09/25/2026 14:54 | 0.2533 | 7.0260 |
| 09/25/2026 14:54 | 20.6501 | 7.0300 |
| 09/25/2026 14:54 | 0.2119 | 7.0300 |
| 09/25/2026 14:54 | 0.3414 | 7.0300 |
| 09/25/2026 14:54 | 1.1323 | 7.0300 |
| 09/25/2026 14:54 | 0.2134 | 7.0300 |
| 09/25/2026 14:54 | 0.3642 | 7.0300 |
| 09/25/2026 14:54 | 1.7041 | 7.0300 |
| 09/25/2026 14:54 | 0.5704 | 7.0300 |
| 09/25/2026 14:54 | 0.8151 | 7.0300 |
| 09/25/2026 14:54 | 0.5391 | 7.0300 |
| 09/25/2026 14:54 | 0.3172 | 7.0300 |
| 09/25/2026 14:54 | 1.2731 | 7.0300 |
| 09/25/2026 14:54 | 0.4296 | 7.0300 |
| 09/25/2026 14:54 | 0.5576 | 7.0300 |
| 09/25/2026 14:54 | 2.2902 | 7.0300 |
| 09/25/2026 14:54 | 0.1664 | 7.0300 |
| 09/25/2026 14:54 | 1.3798 | 7.0300 |
| 09/25/2026 14:54 | 1.8364 | 7.0300 |
| 09/25/2026 14:54 | 2.4125 | 7.0300 |
| 09/25/2026 14:54 | 0.3186 | 7.0300 |
| 09/25/2026 14:54 | 0.1508 | 7.0300 |
| 09/25/2026 14:54 | 0.4125 | 7.0300 |
| 09/25/2026 14:54 | 0.5405 | 7.0300 |
| 09/25/2026 14:54 | 0.8222 | 7.0300 |
| 09/25/2026 14:54 | 0.3684 | 7.0300 |
| 09/25/2026 14:54 | 0.3599 | 7.0300 |
| 09/25/2026 14:54 | 0.2674 | 7.0300 |
| 09/25/2026 14:54 | 0.1764 | 7.0300 |
| 09/25/2026 14:54 | 4 | 7.02734 |
| 09/25/2026 14:54 | 0.1721 | 7.0300 |
| 09/25/2026 14:54 | 0.4182 | 7.0300 |
| 09/25/2026 14:54 | 0.9915 | 7.0300 |
| 09/25/2026 14:54 | 1.1422 | 7.0300 |
| 09/25/2026 14:54 | 0.1963 | 7.0300 |
| 09/25/2026 14:54 | 0.1935 | 7.0300 |
| 09/25/2026 14:54 | 4.1565 | 7.0300 |
| 09/25/2026 14:54 | 0.6003 | 7.0300 |
| 09/25/2026 14:54 | 0.2973 | 7.0300 |
| 09/25/2026 14:54 | 2.8265 | 7.0300 |
| 09/25/2026 14:54 | 0.155 | 7.0300 |
| 09/25/2026 14:54 | 0.3016 | 7.0300 |
| 09/25/2026 14:54 | 0.559 | 7.0300 |
| 09/25/2026 14:54 | 0.3371 | 7.0300 |
| 09/25/2026 14:54 | 0.1423 | 7.0280 |
| 09/25/2026 14:54 | 1.8834 | 7.0300 |
| 09/25/2026 14:54 | 0.1437 | 7.0280 |
| 09/25/2026 14:54 | 0.5876 | 7.0280 |
| 09/25/2026 14:54 | 0.3344 | 7.0280 |
| 09/25/2026 14:54 | 0.1764 | 7.0280 |
| 09/25/2026 14:54 | 1.2849 | 7.0280 |
| 09/25/2026 14:54 | 0.1892 | 7.0280 |
| 09/25/2026 14:54 | 0.5777 | 7.0280 |
| 09/25/2026 14:54 | 0.3543 | 7.0280 |
| 09/25/2026 14:54 | 0.4382 | 7.0280 |
| 09/25/2026 14:54 | 1.9109 | 7.0280 |
| 09/25/2026 14:54 | 0.5976 | 7.0280 |
| 09/25/2026 14:54 | 0.4624 | 7.0280 |
| 09/25/2026 14:54 | 2.6053 | 7.0280 |
| 09/25/2026 14:54 | 0.4966 | 7.0280 |
| 09/25/2026 14:54 | 1.2507 | 7.0280 |
| 09/25/2026 14:54 | 1.2365 | 7.0280 |
| 09/25/2026 14:54 | 0.212 | 7.0280 |
| 09/25/2026 14:54 | 1.7345 | 7.0280 |
| 09/25/2026 14:54 | 0.1466 | 7.0280 |
| 09/25/2026 14:54 | 1.7089 | 7.0280 |
| 09/25/2026 14:54 | 0.8039 | 7.0280 |
| 09/25/2026 14:54 | 2.9809 | 7.0280 |
| 09/25/2026 14:54 | 0.9007 | 7.0280 |
| 09/25/2026 14:54 | 0.3571 | 7.0280 |
| 09/25/2026 14:54 | 0.5236 | 7.0280 |
| 09/25/2026 14:54 | 0.2006 | 7.0300 |
| 09/25/2026 14:54 | 0.2774 | 7.0300 |
| 09/25/2026 14:54 | 2.1266 | 7.0300 |
| 09/25/2026 14:54 | 0.3912 | 7.0300 |
| 09/25/2026 14:54 | 0.4239 | 7.0300 |
| 09/25/2026 14:54 | 0.4666 | 7.0300 |
| 09/25/2026 14:54 | 0.1821 | 7.0300 |
| 09/25/2026 14:54 | 0.2731 | 7.0300 |
| 09/25/2026 14:54 | 0.1479 | 7.0300 |
| 09/25/2026 14:54 | 1.1892 | 7.0300 |
| 09/25/2026 14:54 | 0.394 | 7.0300 |
| 09/25/2026 14:54 | 0.3997 | 7.0300 |
| 09/25/2026 14:54 | 0.165 | 7.0300 |
| 09/25/2026 14:54 | 0.1579 | 7.0300 |
| 09/25/2026 14:54 | 0.7511 | 7.0300 |
| 09/25/2026 14:54 | 0.1408 | 7.0300 |
| 09/25/2026 14:54 | 0.6501 | 7.0300 |
| 09/25/2026 14:54 | 0.293 | 7.0300 |
| 09/25/2026 14:54 | 0.4353 | 7.0300 |
| 09/25/2026 14:54 | 0.3172 | 7.0300 |
| 09/25/2026 14:54 | 0.2205 | 7.0300 |
| 09/25/2026 14:54 | 0.1735 | 7.0300 |
| 09/25/2026 14:54 | 2.5576 | 7.0300 |
| 09/25/2026 14:54 | 0.7183 | 7.0300 |
| 09/25/2026 14:54 | 0.1693 | 7.0300 |
| 09/25/2026 14:54 | 2.4723 | 7.0300 |
| 09/25/2026 14:54 | 0.4139 | 7.0300 |
| 09/25/2026 14:54 | 0.7198 | 7.0300 |
| 09/25/2026 14:54 | 0.9346 | 7.0300 |
| 09/25/2026 14:53 | 3.9243 | 7.0280 |
| 09/25/2026 14:53 | 0.9007 | 7.0280 |
| 09/25/2026 14:53 | 0.1466 | 7.0280 |
| 09/25/2026 14:53 | 0.3002 | 7.0280 |
| 09/25/2026 14:53 | 0.6716 | 7.0280 |
| 09/25/2026 14:53 | 0.4311 | 7.0280 |
| 09/25/2026 14:53 | 0.2063 | 7.0280 |
| 09/25/2026 14:53 | 0.3002 | 7.0280 |
| 09/25/2026 14:53 | 2.7803 | 7.0280 |
| 09/25/2026 14:53 | 0.1423 | 7.0280 |
| 09/25/2026 14:53 | 2.2268 | 7.0280 |
| 09/25/2026 14:53 | 0.3913 | 7.0280 |
| 09/25/2026 14:53 | 0.7114 | 7.0280 |
| 09/25/2026 14:53 | 0.2774 | 7.0300 |
| 09/25/2026 14:53 | 0.175 | 7.0300 |
| 09/25/2026 14:53 | 0.8151 | 7.0300 |
| 09/25/2026 14:53 | 3.2717 | 7.0300 |
| 09/25/2026 14:53 | 0.4936 | 7.0300 |
| 09/25/2026 14:53 | 0.7482 | 7.0300 |
| 09/25/2026 14:53 | 0.175 | 7.0280 |
| 09/25/2026 14:53 | 0.6218 | 7.0280 |
| 09/25/2026 14:53 | 0.7342 | 7.0280 |
| 09/25/2026 14:53 | 0.3727 | 7.0300 |
| 09/25/2026 14:53 | 9.4083 | 7.0300 |
| 09/25/2026 14:53 | 0.3826 | 7.0300 |
| 09/25/2026 14:53 | 0.3628 | 7.0280 |
| 09/25/2026 14:53 | 0.3614 | 7.0280 |
| 09/25/2026 14:53 | 0.3771 | 7.0280 |
| 09/25/2026 14:53 | 0.0327 | 7.0260 |
| 09/25/2026 14:53 | 0.1522 | 7.0280 |
| 09/25/2026 14:53 | 0.1679 | 7.0280 |
| 09/25/2026 14:53 | 0.2874 | 7.0280 |
| 09/25/2026 14:53 | 0.3813 | 7.0280 |
| 09/25/2026 14:53 | 0.3628 | 7.0280 |
| 09/25/2026 14:53 | 0.2134 | 7.0280 |
| 09/25/2026 14:53 | 0.458 | 7.0300 |
| 09/25/2026 14:53 | 0.4083 | 7.0300 |
| 09/25/2026 14:53 | 0.2504 | 7.0300 |
| 09/25/2026 14:53 | 0.1479 | 7.0300 |
| 09/25/2026 14:53 | 0.1991 | 7.0300 |
| 09/25/2026 14:53 | 1.3414 | 7.0300 |
| 09/25/2026 14:53 | 1.7013 | 7.0300 |
| 09/25/2026 14:53 | 0.3599 | 7.0300 |
| 09/25/2026 14:53 | 0.6686 | 7.0300 |
| 09/25/2026 14:53 | 0.4424 | 7.0300 |
| 09/25/2026 14:53 | 0.2788 | 7.0300 |
| 09/25/2026 14:53 | 2.0982 | 7.0300 |
| 09/25/2026 14:53 | 1.3542 | 7.0300 |
| 09/25/2026 14:53 | 0.5149 | 7.0300 |
| 09/25/2026 14:53 | 0.5164 | 7.0300 |
| 09/25/2026 14:53 | 2.0526 | 7.0300 |
| 09/25/2026 14:53 | 1.1266 | 7.0300 |
| 09/25/2026 14:53 | 2.6743 | 7.0300 |
| 09/25/2026 14:53 | 0.8321 | 7.0300 |
| 09/25/2026 14:53 | 0.1892 | 7.0300 |
| 09/25/2026 14:53 | 0.3627 | 7.0300 |
| 09/25/2026 14:53 | 0.3869 | 7.0300 |
| 09/25/2026 14:53 | 0.2959 | 7.0300 |
| 09/25/2026 14:53 | 1.6828 | 7.0300 |
| 09/25/2026 14:53 | 0.2632 | 7.0300 |
| 09/25/2026 14:53 | 0.3471 | 7.0300 |
| 09/25/2026 14:53 | 0.7326 | 7.0300 |
| 09/25/2026 14:53 | 1.0014 | 7.0300 |
| 09/25/2026 14:53 | 0.3841 | 7.0300 |
| 09/25/2026 14:53 | 0.7994 | 7.0300 |
| 09/25/2026 14:53 | 1.3457 | 7.0300 |
| 09/25/2026 14:53 | 1.6828 | 7.0300 |
| 09/25/2026 14:53 | 0.4908 | 7.0300 |
| 09/25/2026 14:53 | 1.2788 | 7.0300 |
| 09/25/2026 14:53 | 0.9417 | 7.0300 |
| 09/25/2026 14:53 | 0.1437 | 7.0300 |
| 09/25/2026 14:53 | 0.2859 | 7.0300 |
| 09/25/2026 14:53 | 0.1792 | 7.0300 |
| 09/25/2026 14:53 | 0.1465 | 7.0300 |
| 09/25/2026 14:53 | 0.6785 | 7.0300 |
| 09/25/2026 14:53 | 0.2945 | 7.0300 |
| 09/25/2026 14:53 | 0.7994 | 7.0300 |
| 09/25/2026 14:53 | 2.2902 | 7.0300 |
| 09/25/2026 14:53 | 0.8876 | 7.0300 |
| 09/25/2026 14:53 | 0.1636 | 7.0300 |
| 09/25/2026 14:53 | 1.357 | 7.0300 |
| 09/25/2026 14:53 | 0.2034 | 7.0300 |
| 09/25/2026 14:53 | 0.7923 | 7.0300 |
| 09/25/2026 14:53 | 0.7411 | 7.0300 |
| 09/25/2026 14:53 | 0.3272 | 7.0300 |
| 09/25/2026 14:53 | 0.1437 | 7.0300 |
| 09/25/2026 14:53 | 0.7112 | 7.0300 |
| 09/25/2026 14:53 | 0.4893 | 7.0300 |
| 09/25/2026 14:53 | 0.4097 | 7.0300 |
| 09/25/2026 14:53 | 0.2688 | 7.0300 |
| 09/25/2026 14:53 | 0.5064 | 7.0300 |
| 09/25/2026 14:53 | 0.2589 | 7.0300 |
| 09/25/2026 14:53 | 0.2916 | 7.0300 |
| 09/25/2026 14:53 | 0.1935 | 7.0300 |
| 09/25/2026 14:53 | 0.1835 | 7.0300 |
| 09/25/2026 14:53 | 1.9801 | 7.0300 |
| 09/25/2026 14:53 | 0.1437 | 7.0300 |
| 09/25/2026 14:53 | 0.606 | 7.0300 |
| 09/25/2026 14:53 | 0.542 | 7.0300 |
| 09/25/2026 14:53 | 2.3215 | 7.0300 |
| 09/25/2026 14:53 | 0.7496 | 7.0300 |
| 09/25/2026 14:53 | 0.404 | 7.0300 |
| 09/25/2026 14:53 | 1.8691 | 7.0300 |
| 09/25/2026 14:53 | 0.2902 | 7.0300 |
| 09/25/2026 14:53 | 1.8634 | 7.0300 |
| 09/25/2026 14:53 | 0.7553 | 7.0300 |
| 09/25/2026 14:53 | 0.175 | 7.0300 |
| 09/25/2026 14:53 | 0.1408 | 7.0300 |
| 09/25/2026 14:53 | 0.2361 | 7.0300 |
| 09/25/2026 14:53 | 0.2575 | 7.0300 |
| 09/25/2026 14:53 | 0.4353 | 7.0300 |
| 09/25/2026 14:53 | 0.6871 | 7.0300 |
| 09/25/2026 14:53 | 0.286 | 7.0280 |
| 09/25/2026 14:53 | 0.2134 | 7.0280 |
| 09/25/2026 14:53 | 1.1212 | 7.0280 |
| 09/25/2026 14:53 | 0.148 | 7.0280 |
| 09/25/2026 14:53 | 0.5805 | 7.0280 |
| 09/25/2026 14:53 | 0.3543 | 7.0280 |
| 09/25/2026 14:53 | 0.1793 | 7.0280 |
| 09/25/2026 14:53 | 0.1636 | 7.0280 |
| 09/25/2026 14:53 | 1.0629 | 7.0280 |
| 09/25/2026 14:53 | 0.6673 | 7.0280 |
| 09/25/2026 14:53 | 3.1318 | 7.0280 |
| 09/25/2026 14:53 | 0.3429 | 7.0280 |
| 09/25/2026 14:53 | 5.5976 | 7.0280 |
| 09/25/2026 14:53 | 0.3401 | 7.0280 |
| 09/25/2026 14:53 | 0.6801 | 7.0280 |
| 09/25/2026 14:53 | 0.3571 | 7.0280 |
| 09/25/2026 14:53 | 10.4596 | 7.0280 |
| 09/25/2026 14:53 | 0.1437 | 7.0280 |
| 09/25/2026 14:53 | 0.2647 | 7.0280 |
| 09/25/2026 14:53 | 0.2205 | 7.0280 |
| 09/25/2026 14:53 | 0.1565 | 7.0280 |
| 09/25/2026 14:53 | 0.8836 | 7.0280 |
| 09/25/2026 14:53 | 4.2416 | 7.0280 |
| 09/25/2026 14:53 | 0.1508 | 7.0280 |
| 09/25/2026 14:53 | 0.3031 | 7.0280 |
| 09/25/2026 14:53 | 0.1779 | 7.0280 |
| 09/25/2026 14:53 | 0.424 | 7.0280 |
| 09/25/2026 14:53 | 0.3073 | 7.0280 |
| 09/25/2026 14:53 | 2.0105 | 7.0280 |
| 09/25/2026 14:53 | 0.3728 | 7.0280 |
| 09/25/2026 14:53 | 1.6534 | 7.0280 |
| 09/25/2026 14:53 | 0.1451 | 7.0280 |
| 09/25/2026 14:53 | 2.2069 | 7.0280 |
| 09/25/2026 14:53 | 0.5937 | 7.0240 |
| 09/25/2026 14:53 | 0.2903 | 7.0280 |
| 09/25/2026 14:53 | 0.1579 | 7.0280 |
| 09/25/2026 14:53 | 0.5194 | 7.0280 |
| 09/25/2026 14:53 | 0.2675 | 7.0280 |
| 09/25/2026 14:53 | 0.1451 | 7.0280 |
| 09/25/2026 14:53 | 0.3344 | 7.0280 |
| 09/25/2026 14:53 | 0.3372 | 7.0280 |
| 09/25/2026 14:53 | 0.4226 | 7.0280 |
| 09/25/2026 14:53 | 0.572 | 7.0280 |
| 09/25/2026 14:53 | 1.43 | 7.0280 |
| 09/25/2026 14:53 | 0.9192 | 7.0280 |
| 09/25/2026 14:53 | 1.3916 | 7.0280 |
| 09/25/2026 14:53 | 0.1451 | 7.0280 |
| 09/25/2026 14:53 | 0.3145 | 7.0280 |
| 09/25/2026 14:53 | 0.3557 | 7.0280 |
| 09/25/2026 14:53 | 0.6403 | 7.0280 |
| 09/25/2026 14:53 | 0.35 | 7.0280 |
| 09/25/2026 14:53 | 0.4141 | 7.0280 |
| 09/25/2026 14:53 | 0.1423 | 7.0280 |
| 09/25/2026 14:53 | 0.3884 | 7.0280 |
| 09/25/2026 14:53 | 0.1935 | 7.0280 |
| 09/25/2026 14:53 | 0.3699 | 7.0280 |
| 09/25/2026 14:53 | 2.3321 | 7.0280 |
| 09/25/2026 14:53 | 0.4696 | 7.0280 |
| 09/25/2026 14:53 | 0.35 | 7.0280 |
| 09/25/2026 14:52 | 0.1878 | 7.0280 |
| 09/25/2026 14:52 | 0.2945 | 7.0280 |
| 09/25/2026 14:52 | 0.1594 | 7.0280 |
| 09/25/2026 14:52 | 0.2305 | 7.0280 |
| 09/25/2026 14:52 | 1.1383 | 7.0280 |
| 09/25/2026 14:52 | 0.4582 | 7.0280 |
| 09/25/2026 14:52 | 0.535 | 7.0280 |
| 09/25/2026 14:52 | 0.3344 | 7.0280 |
| 09/25/2026 14:52 | 0.2931 | 7.0280 |
| 09/25/2026 14:52 | 2.5313 | 7.0280 |
| 09/25/2026 14:52 | 0.3699 | 7.0280 |
| 09/25/2026 14:52 | 0.1707 | 7.0280 |
| 09/25/2026 14:52 | 0.6375 | 7.0280 |
| 09/25/2026 14:52 | 0.6531 | 7.0280 |
| 09/25/2026 14:52 | 0.1551 | 7.0280 |
| 09/25/2026 14:52 | 1.928 | 7.0280 |
| 09/25/2026 14:52 | 0.2689 | 7.0280 |
| 09/25/2026 14:52 | 1.8583 | 7.0280 |
| 09/25/2026 14:52 | 0.4069 | 7.0280 |
| 09/25/2026 14:52 | 0.1594 | 7.0280 |
| 09/25/2026 14:52 | 1.1127 | 7.0280 |
| 09/25/2026 14:52 | 0.5151 | 7.0280 |
| 09/25/2026 14:52 | 1.0615 | 7.0280 |
| 09/25/2026 14:52 | 0.2234 | 7.0280 |
| 09/25/2026 14:52 | 0.2077 | 7.0280 |
| 09/25/2026 14:52 | 3.3527 | 7.0280 |
| 09/25/2026 14:52 | 0.5563 | 7.0280 |
| 09/25/2026 14:52 | 11 | 7.0280 |
| 09/25/2026 14:52 | 0.1935 | 7.0300 |
| 09/25/2026 14:52 | 0.1849 | 7.0300 |
| 09/25/2026 14:52 | 0.734 | 7.0300 |
| 09/25/2026 14:52 | 1.2959 | 7.0300 |
| 09/25/2026 14:52 | 1.1532 | 7.0280 |
| 09/25/2026 14:52 | 0.623 | 7.0300 |
| 09/25/2026 14:52 | 0.2802 | 7.0300 |
| 09/25/2026 14:52 | 0.2575 | 7.0300 |
| 09/25/2026 14:52 | 0.1863 | 7.0300 |
| 09/25/2026 14:52 | 0.175 | 7.0300 |
| 09/25/2026 14:52 | 0.4651 | 7.0300 |
| 09/25/2026 14:52 | 0.1693 | 7.0300 |
| 09/25/2026 14:52 | 0.3585 | 7.0300 |
| 09/25/2026 14:52 | 0.2902 | 7.0300 |
| 09/25/2026 14:52 | 0.3727 | 7.0300 |
| 09/25/2026 14:52 | 0.1977 | 7.0300 |
| 09/25/2026 14:52 | 1.2262 | 7.0300 |
| 09/25/2026 14:52 | 0.1679 | 7.0300 |
| 09/25/2026 14:52 | 500 | 7.0280 |
| 09/25/2026 14:52 | 0.1849 | 7.0300 |
| 09/25/2026 14:52 | 0.3542 | 7.0300 |
| 09/25/2026 14:52 | 0.4225 | 7.0300 |
| 09/25/2026 14:52 | 1.9289 | 7.0300 |
| 09/25/2026 14:52 | 1.0811 | 7.0300 |
| 09/25/2026 14:52 | 0.3812 | 7.0300 |
| 09/25/2026 14:52 | 0.1607 | 7.0300 |
| 09/25/2026 14:52 | 0.7795 | 7.0300 |
| 09/25/2026 14:52 | 1.8435 | 7.0300 |
| 09/25/2026 14:52 | 1.8905 | 7.0300 |
| 09/25/2026 14:52 | 0.1479 | 7.0300 |
| 09/25/2026 14:52 | 0.3357 | 7.0300 |
| 09/25/2026 14:52 | 0.4195 | 7.0320 |
| 09/25/2026 14:52 | 0.6086 | 7.0320 |
| 09/25/2026 14:52 | 0.5432 | 7.0320 |
| 09/25/2026 14:52 | 0.5105 | 7.0320 |
| 09/25/2026 14:52 | 0.2958 | 7.0320 |
| 09/25/2026 14:52 | 0.3697 | 7.0320 |
| 09/25/2026 14:52 | 0.6442 | 7.0320 |
| 09/25/2026 14:52 | 0.7366 | 7.0320 |
| 09/25/2026 14:52 | 3.2509 | 7.0320 |
| 09/25/2026 14:52 | 0.3456 | 7.0320 |
| 09/25/2026 14:52 | 0.5162 | 7.0320 |
| 09/25/2026 14:52 | 0.3555 | 7.0320 |
| 09/25/2026 14:52 | 0.5546 | 7.0320 |
| 09/25/2026 14:52 | 1.7861 | 7.0320 |
| 09/25/2026 14:52 | 0.1792 | 7.0320 |
| 09/25/2026 14:52 | 0.4337 | 7.0320 |
| 09/25/2026 14:52 | 0.1536 | 7.0320 |
| 09/25/2026 14:52 | 0.1493 | 7.0320 |
| 09/25/2026 14:52 | 0.2489 | 7.0320 |
| 09/25/2026 14:52 | 0.1436 | 7.0320 |
| 09/25/2026 14:52 | 0.1593 | 7.0320 |
| 09/25/2026 14:52 | 0.3854 | 7.0320 |
| 09/25/2026 14:52 | 0.2176 | 7.0320 |
| 09/25/2026 14:52 | 0.2489 | 7.0320 |
| 09/25/2026 14:52 | 0.8106 | 7.0320 |
| 09/25/2026 14:52 | 0.4977 | 7.0320 |
| 09/25/2026 14:52 | 1.7292 | 7.0320 |
| 09/25/2026 14:52 | 1.4334 | 7.0320 |
| 09/25/2026 14:52 | 0.3598 | 7.0320 |
| 09/25/2026 14:52 | 0.2176 | 7.0320 |
| 09/25/2026 14:52 | 0.7437 | 7.0320 |
| 09/25/2026 14:52 | 0.5518 | 7.0320 |
| 09/25/2026 14:52 | 0.428 | 7.0320 |
| 09/25/2026 14:52 | 2.0094 | 7.0320 |
| 09/25/2026 14:52 | 0.1465 | 7.0320 |
| 09/25/2026 14:52 | 0.2816 | 7.0320 |
| 09/25/2026 14:52 | 0.6271 | 7.0320 |
| 09/25/2026 14:52 | 0.1621 | 7.0320 |
| 09/25/2026 14:52 | 0.9627 | 7.0320 |
| 09/25/2026 14:52 | 0.5006 | 7.0320 |
| 09/25/2026 14:52 | 1.8032 | 7.0320 |
| 09/25/2026 14:52 | 0.1607 | 7.0320 |
| 09/25/2026 14:52 | 30 | 7.0320 |
| 09/25/2026 14:52 | 2.3706 | 7.0320 |
| 09/25/2026 14:52 | 0.192 | 7.0320 |
| 09/25/2026 14:52 | 0.1706 | 7.0320 |
| 09/25/2026 14:52 | 0.1621 | 7.0320 |
| 09/25/2026 14:52 | 0.3854 | 7.0320 |
| 09/25/2026 14:52 | 0.4266 | 7.0320 |
| 09/25/2026 14:52 | 0.1522 | 7.0320 |
| 09/25/2026 14:52 | 0.3015 | 7.0320 |
| 09/25/2026 14:52 | 0.2147 | 7.0320 |
| 09/25/2026 14:52 | 0.2019 | 7.0320 |
| 09/25/2026 14:52 | 0.1877 | 7.0320 |
| 09/25/2026 14:52 | 0.1578 | 7.0320 |
| 09/25/2026 14:52 | 0.8248 | 7.0320 |
| 09/25/2026 14:52 | 0.3726 | 7.0320 |
| 09/25/2026 14:52 | 0.1451 | 7.0320 |
| 09/25/2026 14:52 | 1.2002 | 7.0320 |
| 09/25/2026 14:52 | 0.7409 | 7.0320 |
| 09/25/2026 14:52 | 0.3513 | 7.0320 |
| 09/25/2026 14:52 | 0.1536 | 7.0320 |
| 09/25/2026 14:52 | 0.3712 | 7.0320 |
| 09/25/2026 14:52 | 0.2787 | 7.0320 |
| 09/25/2026 14:52 | 0.2973 | 7.0300 |
| 09/25/2026 14:52 | 0.2176 | 7.0300 |
| 09/25/2026 14:52 | 0.1408 | 7.0300 |
| 09/25/2026 14:52 | 2.7582 | 7.0300 |
| 09/25/2026 14:52 | 1.5448 | 7.0300 |
| 09/25/2026 14:52 | 0.165 | 7.0300 |
| 09/25/2026 14:52 | 0.3613 | 7.0300 |
| 09/25/2026 14:52 | 0.5633 | 7.0300 |
| 09/25/2026 14:52 | 0.2461 | 7.0300 |
| 09/25/2026 14:52 | 0.4267 | 7.0300 |
| 09/25/2026 14:52 | 0.1878 | 7.0300 |
| 09/25/2026 14:52 | 0.4282 | 7.0300 |
| 09/25/2026 14:52 | 0.8137 | 7.0300 |
| 09/25/2026 14:52 | 0.1863 | 7.0300 |
| 09/25/2026 14:52 | 0.5121 | 7.0300 |
| 09/25/2026 14:52 | 0.2276 | 7.0300 |
| 09/25/2026 14:52 | 0.165 | 7.0300 |
| 09/25/2026 14:52 | 0.8848 | 7.0300 |
| 09/25/2026 14:52 | 0.165 | 7.0300 |
| 09/25/2026 14:52 | 0.458 | 7.0300 |
| 09/25/2026 14:52 | 0.5932 | 7.0300 |
| 09/25/2026 14:52 | 0.6444 | 7.0300 |
| 09/25/2026 14:52 | 0.4879 | 7.0300 |
| 09/25/2026 14:52 | 0.2617 | 7.0300 |
| 09/25/2026 14:52 | 0.808 | 7.0300 |
| 09/25/2026 14:52 | 0.4239 | 7.0300 |
| 09/25/2026 14:52 | 0.2532 | 7.0300 |
| 09/25/2026 14:52 | 1.1849 | 7.0300 |
| 09/25/2026 14:52 | 0.2319 | 7.0300 |
| 09/25/2026 14:52 | 0.3755 | 7.0300 |
| 09/25/2026 14:52 | 0.1707 | 7.0300 |
| 09/25/2026 14:52 | 8.909 | 7.0300 |
| 09/25/2026 14:52 | 1.0725 | 7.0300 |
| 09/25/2026 14:52 | 0.2205 | 7.0300 |
| 09/25/2026 14:52 | 0.6856 | 7.0300 |
| 09/25/2026 14:52 | 0.2845 | 7.0300 |
| 09/25/2026 14:52 | 0.4239 | 7.0300 |
| 09/25/2026 14:52 | 0.4282 | 7.0300 |
| 09/25/2026 14:52 | 0.1607 | 7.0300 |
| 09/25/2026 14:52 | 1.2546 | 7.0300 |
| 09/25/2026 14:52 | 0.4765 | 7.0300 |
| 09/25/2026 14:52 | 0.3613 | 7.0300 |
| 09/25/2026 14:52 | 0.1536 | 7.0300 |
| 09/25/2026 14:52 | 0.2304 | 7.0300 |
| 09/25/2026 14:52 | 0.1522 | 7.0300 |
| 09/25/2026 14:52 | 0.1565 | 7.0300 |
| 09/25/2026 14:52 | 0.357 | 7.0300 |
| 09/25/2026 14:52 | 1.0569 | 7.0300 |
| 09/25/2026 14:52 | 1.0811 | 7.0300 |
| 09/25/2026 14:52 | 0.4196 | 7.0300 |
| 09/25/2026 14:52 | 0.4168 | 7.0300 |
| 09/25/2026 14:52 | 0.2432 | 7.0300 |
| 09/25/2026 14:52 | 0.2674 | 7.0300 |
| 09/25/2026 14:52 | 1.2205 | 7.0300 |
| 09/25/2026 14:52 | 0.2475 | 7.0300 |
| 09/25/2026 14:52 | 0.3414 | 7.0300 |
| 09/25/2026 14:52 | 0.1892 | 7.0300 |
| 09/25/2026 14:52 | 0.1878 | 7.0300 |
| 09/25/2026 14:52 | 0.2205 | 7.0300 |
| 09/25/2026 14:52 | 0.155 | 7.0300 |
| 09/25/2026 14:51 | 0.2418 | 7.0300 |
| 09/25/2026 14:51 | 8.5078 | 7.0300 |
| 09/25/2026 14:51 | 0.8663 | 7.0300 |
| 09/25/2026 14:51 | 0.5932 | 7.0300 |
| 09/25/2026 14:51 | 0.4083 | 7.0300 |
| 09/25/2026 14:51 | 27.8037 | 7.0300 |
| 09/25/2026 14:51 | 0.2091 | 7.0300 |
| 09/25/2026 14:51 | 0.1906 | 7.0300 |
| 09/25/2026 14:51 | 1.6387 | 7.0300 |
| 09/25/2026 14:51 | 2.2703 | 7.0300 |
| 09/25/2026 14:51 | 0.1679 | 7.0300 |
| 09/25/2026 14:51 | 29.5789 | 7.0300 |
| 09/25/2026 14:51 | 0.9189 | 7.0300 |
| 09/25/2026 14:51 | 1.6714 | 7.0300 |
| 09/25/2026 14:51 | 0.229 | 7.0300 |
| 09/25/2026 14:51 | 1.9744 | 7.0300 |
| 09/25/2026 14:51 | 0.9147 | 7.0300 |
| 09/25/2026 14:51 | 1.3869 | 7.0300 |
| 09/25/2026 14:51 | 0.2176 | 7.0300 |
| 09/25/2026 14:51 | 0.4538 | 7.0300 |
| 09/25/2026 14:51 | 0.2475 | 7.0300 |
| 09/25/2026 14:51 | 0.2148 | 7.0300 |
| 09/25/2026 14:51 | 1.3129 | 7.0300 |
| 09/25/2026 14:51 | 2.8023 | 7.0300 |
| 09/25/2026 14:51 | 0.3698 | 7.0300 |
| 09/25/2026 14:51 | 0.4751 | 7.0300 |
| 09/25/2026 14:51 | 0.8478 | 7.0300 |
| 09/25/2026 14:51 | 0.3485 | 7.0300 |
| 09/25/2026 14:51 | 0.5064 | 7.0300 |
| 09/25/2026 14:51 | 0.3684 | 7.0300 |
| 09/25/2026 14:51 | 0.1607 | 7.0300 |
| 09/25/2026 14:51 | 0.6387 | 7.0300 |
| 09/25/2026 14:51 | 0.3727 | 7.0300 |
| 09/25/2026 14:51 | 0.6615 | 7.0300 |
| 09/25/2026 14:51 | 1.9346 | 7.0300 |
| 09/25/2026 14:51 | 0.2205 | 7.0300 |
| 09/25/2026 14:51 | 0.3642 | 7.0300 |
| 09/25/2026 14:51 | 0.4893 | 7.0300 |
| 09/25/2026 14:51 | 1.7098 | 7.0300 |
| 09/25/2026 14:51 | 0.6913 | 7.0300 |
| 09/25/2026 14:51 | 0.3357 | 7.0300 |
| 09/25/2026 14:51 | 1.9317 | 7.0300 |
| 09/25/2026 14:51 | 0.6799 | 7.0300 |
| 09/25/2026 14:51 | 1.0697 | 7.0300 |
| 09/25/2026 14:51 | 0.5917 | 7.0300 |
| 09/25/2026 14:51 | 0.538 | 7.0260 |
| 09/25/2026 14:51 | 0.1792 | 7.0300 |
| 09/25/2026 14:51 | 1.8009 | 7.0300 |
| 09/25/2026 14:51 | 462 | 7.0280 |
| 09/25/2026 14:51 | 245 | 7.0280 |
| 09/25/2026 14:51 | 0.2148 | 7.0300 |
| 09/25/2026 14:51 | 0.3727 | 7.0300 |
| 09/25/2026 14:51 | 1.0583 | 7.0300 |
| 09/25/2026 14:51 | 0.1735 | 7.0300 |
| 09/25/2026 14:51 | 0.8137 | 7.0300 |
| 09/25/2026 14:51 | 0.6131 | 7.0300 |
| 09/25/2026 14:51 | 0.441 | 7.0300 |
| 09/25/2026 14:51 | 1.9829 | 7.0300 |
| 09/25/2026 14:51 | 0.1422 | 7.0300 |
| 09/25/2026 14:51 | 0.2973 | 7.0300 |
| 09/25/2026 14:51 | 4.1835 | 7.0300 |
| 09/25/2026 14:51 | 0.1622 | 7.0300 |
| 09/25/2026 14:51 | 0.2461 | 7.0300 |
| 09/25/2026 14:51 | 0.2048 | 7.0300 |
| 09/25/2026 14:51 | 0.3158 | 7.0300 |
| 09/25/2026 14:51 | 0.202 | 7.0280 |
| 09/25/2026 14:51 | 0.3685 | 7.0280 |
| 09/25/2026 14:51 | 0.1537 | 7.0280 |
| 09/25/2026 14:51 | 0.1522 | 7.0280 |
| 09/25/2026 14:51 | 0.2903 | 7.0280 |
| 09/25/2026 14:51 | 0.1622 | 7.0280 |
| 09/25/2026 14:51 | 0.3828 | 7.0280 |
| 09/25/2026 14:51 | 0.3315 | 7.0280 |
| 09/25/2026 14:51 | 1.716 | 7.0280 |
| 09/25/2026 14:51 | 0.6005 | 7.0280 |
| 09/25/2026 14:51 | 0.6588 | 7.0280 |
| 09/25/2026 14:51 | 0.259 | 7.0280 |
| 09/25/2026 14:51 | 2.9098 | 7.0280 |
| 09/25/2026 14:51 | 0.9249 | 7.0280 |
| 09/25/2026 14:51 | 0.1821 | 7.0280 |
| 09/25/2026 14:51 | 1.2735 | 7.0280 |
| 09/25/2026 14:51 | 1.4328 | 7.0280 |
| 09/25/2026 14:51 | 0.3643 | 7.0280 |
| 09/25/2026 14:51 | 1.0839 | 7.0300 |
| 09/25/2026 14:51 | 0.3771 | 7.0280 |
| 09/25/2026 14:51 | 0.6033 | 7.0280 |
| 09/25/2026 14:51 | 0.148 | 7.0280 |
| 09/25/2026 14:51 | 0.2547 | 7.0280 |
| 09/25/2026 14:51 | 3.3836 | 7.0280 |
| 09/25/2026 14:51 | 0.5165 | 7.0280 |
| 09/25/2026 14:51 | 0.1636 | 7.0280 |
| 09/25/2026 14:51 | 1.393 | 7.0280 |
| 09/25/2026 14:51 | 0.7015 | 7.0280 |
| 09/25/2026 14:51 | 0.2362 | 7.0280 |
| 09/25/2026 14:51 | 0.2959 | 7.0300 |
| 09/25/2026 14:51 | 0.1451 | 7.0300 |
| 09/25/2026 14:51 | 0.1479 | 7.0300 |
| 09/25/2026 14:51 | 0.4424 | 7.0300 |
| 09/25/2026 14:51 | 0.4239 | 7.0300 |
| 09/25/2026 14:51 | 1.1764 | 7.0300 |
| 09/25/2026 14:51 | 0.1479 | 7.0300 |
| 09/25/2026 14:51 | 0.734 | 7.0300 |
| 09/25/2026 14:51 | 1.6358 | 7.0300 |
| 09/25/2026 14:51 | 0.9445 | 7.0300 |
| 09/25/2026 14:51 | 0.239 | 7.0280 |
| 09/25/2026 14:51 | 0.1437 | 7.0280 |
| 09/25/2026 14:51 | 0.8694 | 7.0280 |
| 09/25/2026 14:51 | 0.3258 | 7.0280 |
| 09/25/2026 14:51 | 0.4112 | 7.0280 |
| 09/25/2026 14:51 | 0.9448 | 7.0280 |
| 09/25/2026 14:51 | 0.4098 | 7.0280 |
| 09/25/2026 14:51 | 0.488 | 7.0280 |
| 09/25/2026 14:51 | 0.148 | 7.0280 |
| 09/25/2026 14:51 | 4.5047 | 7.0260 |
| 09/25/2026 14:51 | 0.2334 | 7.0280 |
| 09/25/2026 14:51 | 0.4752 | 7.0280 |
| 09/25/2026 14:51 | 0.3244 | 7.0280 |
| 09/25/2026 14:51 | 1.44 | 7.0280 |
| 09/25/2026 14:51 | 0.2291 | 7.0280 |
| 09/25/2026 14:51 | 0.4425 | 7.0280 |
| 09/25/2026 14:51 | 0.1679 | 7.0280 |
| 09/25/2026 14:51 | 0.6431 | 7.0280 |
| 09/25/2026 14:51 | 0.2134 | 7.0280 |
| 09/25/2026 14:51 | 0.2405 | 7.0280 |
| 09/25/2026 14:51 | 0.3828 | 7.0280 |
| 09/25/2026 14:51 | 1.0711 | 7.0300 |
| 09/25/2026 14:51 | 0.5832 | 7.0300 |
| 09/25/2026 14:51 | 0.357 | 7.0300 |
| 09/25/2026 14:51 | 0.2134 | 7.0300 |
| 09/25/2026 14:51 | 0.1707 | 7.0300 |
| 09/25/2026 14:51 | 0.4908 | 7.0300 |
| 09/25/2026 14:51 | 0.1664 | 7.0300 |
| 09/25/2026 14:51 | 0.3713 | 7.0300 |
| 09/25/2026 14:51 | 0.6074 | 7.0300 |
| 09/25/2026 14:51 | 0.1536 | 7.0300 |
| 09/25/2026 14:51 | 0.9915 | 7.0300 |
| 09/25/2026 14:51 | 0.2091 | 7.0300 |
| 09/25/2026 14:51 | 0.1622 | 7.0300 |
| 09/25/2026 14:51 | 0.7553 | 7.0300 |
| 09/25/2026 14:51 | 2.3784 | 7.0300 |
| 09/25/2026 14:51 | 0.4239 | 7.0300 |
| 09/25/2026 14:51 | 0.4851 | 7.0300 |
| 09/25/2026 14:51 | 5.835 | 7.0300 |
| 09/25/2026 14:51 | 0.2376 | 7.0300 |
| 09/25/2026 14:51 | 0.229 | 7.0300 |
| 09/25/2026 14:51 | 0.862 | 7.0300 |
| 09/25/2026 14:51 | 0.2191 | 7.0300 |
| 09/25/2026 14:51 | 1.6074 | 7.0300 |
| 09/25/2026 14:51 | 326 | 7.02708 |
| 09/25/2026 14:51 | 0.424 | 7.0280 |
| 09/25/2026 14:51 | 0.8295 | 7.0280 |
| 09/25/2026 14:51 | 3.0009 | 7.0280 |
| 09/25/2026 14:51 | 0.1466 | 7.0280 |
| 09/25/2026 14:51 | 0.1651 | 7.0280 |
| 09/25/2026 14:51 | 0.1935 | 7.0280 |
| 09/25/2026 14:51 | 1.0188 | 7.0280 |
| 09/25/2026 14:51 | 0.4269 | 7.0280 |
| 09/25/2026 14:51 | 0.1907 | 7.0280 |
| 09/25/2026 14:51 | 0.4795 | 7.0280 |
| 09/25/2026 14:51 | 0.2717 | 7.0300 |
| 09/25/2026 14:51 | 0.5875 | 7.0300 |
| 09/25/2026 14:51 | 0.1863 | 7.0300 |
| 09/25/2026 14:51 | 0.4196 | 7.0300 |
| 09/25/2026 14:51 | 0.3058 | 7.0300 |
| 09/25/2026 14:51 | 2.7269 | 7.0300 |
| 09/25/2026 14:51 | 0.4111 | 7.0300 |
| 09/25/2026 14:51 | 0.5562 | 7.0300 |
| 09/25/2026 14:51 | 0.1579 | 7.0300 |
| 09/25/2026 14:51 | 0.6458 | 7.0300 |
| 09/25/2026 14:51 | 0.5505 | 7.0300 |
| 09/25/2026 14:51 | 0.229 | 7.0300 |
| 09/25/2026 14:51 | 0.7852 | 7.0300 |
| 09/25/2026 14:51 | 0.1522 | 7.0300 |
| 09/25/2026 14:51 | 0.2276 | 7.0300 |
| 09/25/2026 14:51 | 0.4026 | 7.0300 |
| 09/25/2026 14:51 | 0.3642 | 7.0300 |
| 09/25/2026 14:51 | 0.2959 | 7.0300 |
| 09/25/2026 14:51 | 1.0953 | 7.0300 |
| 09/25/2026 14:51 | 0.4609 | 7.0300 |
| 09/25/2026 14:51 | 0.4026 | 7.0300 |
| 09/25/2026 14:51 | 0.3556 | 7.0300 |
| 09/25/2026 14:51 | 1.1522 | 7.0300 |
| 09/25/2026 14:50 | 2.3001 | 7.0300 |
| 09/25/2026 14:50 | 0.2489 | 7.0300 |
| 09/25/2026 14:50 | 0.175 | 7.0300 |
| 09/25/2026 14:50 | 0.2034 | 7.0300 |
| 09/25/2026 14:50 | 0.9175 | 7.0300 |
| 09/25/2026 14:50 | 0.1422 | 7.0300 |
| 09/25/2026 14:50 | 2.8478 | 7.0300 |
| 09/25/2026 14:50 | 0.4566 | 7.0300 |
| 09/25/2026 14:50 | 2.7397 | 7.0300 |
| 09/25/2026 14:50 | 0.2404 | 7.0300 |
| 09/25/2026 14:50 | 0.3585 | 7.0300 |
| 09/25/2026 14:50 | 12.8876 | 7.0300 |
| 09/25/2026 14:50 | 0.4011 | 7.0300 |
| 09/25/2026 14:50 | 0.367 | 7.0300 |
| 09/25/2026 14:50 | 0.724 | 7.0300 |
| 09/25/2026 14:50 | 1.4635 | 7.0300 |
| 09/25/2026 14:50 | 2.4068 | 7.0300 |
| 09/25/2026 14:50 | 0.1821 | 7.0300 |
| 09/25/2026 14:50 | 0.7881 | 7.0300 |
| 09/25/2026 14:50 | 0.2034 | 7.0300 |
| 09/25/2026 14:50 | 0.9346 | 7.0300 |
| 09/25/2026 14:50 | 1.394 | 7.0300 |
| 09/25/2026 14:50 | 0.6472 | 7.0300 |
| 09/25/2026 14:50 | 0.3101 | 7.0300 |
| 09/25/2026 14:50 | 1.0498 | 7.0300 |
| 09/25/2026 14:50 | 0.7155 | 7.0300 |
| 09/25/2026 14:50 | 0.4239 | 7.0300 |
| 09/25/2026 14:50 | 0.3954 | 7.0300 |
| 09/25/2026 14:50 | 0.4481 | 7.0300 |
| 09/25/2026 14:50 | 0.1479 | 7.0300 |
| 09/25/2026 14:50 | 0.3243 | 7.0300 |
| 09/25/2026 14:50 | 0.3115 | 7.0300 |
| 09/25/2026 14:50 | 1.2404 | 7.0300 |
| 09/25/2026 14:50 | 0.2376 | 7.0300 |
| 09/25/2026 14:50 | 0.7127 | 7.0300 |
| 09/25/2026 14:50 | 0.7624 | 7.0300 |
| 09/25/2026 14:50 | 0.266 | 7.0300 |
| 09/25/2026 14:50 | 0.3514 | 7.0300 |
| 09/25/2026 14:50 | 0.4353 | 7.0300 |
| 09/25/2026 14:50 | 0.1451 | 7.0300 |
| 09/25/2026 14:50 | 0.9047 | 7.0300 |
| 09/25/2026 14:50 | 0.2703 | 7.0300 |
| 09/25/2026 14:50 | 0.4239 | 7.0300 |
| 09/25/2026 14:50 | 0.2418 | 7.0300 |
| 09/25/2026 14:50 | 2.0128 | 7.0300 |
| 09/25/2026 14:50 | 0.7738 | 7.0300 |
| 09/25/2026 14:50 | 2.1821 | 7.0300 |
| 09/25/2026 14:50 | 0.3542 | 7.0300 |
| 09/25/2026 14:50 | 0.2632 | 7.0300 |
| 09/25/2026 14:50 | 8.4282 | 7.0300 |
| 09/25/2026 14:50 | 0.3912 | 7.0300 |
| 09/25/2026 14:50 | 0.4424 | 7.0300 |
| 09/25/2026 14:50 | 0.1422 | 7.0300 |
| 09/25/2026 14:50 | 0.4865 | 7.0300 |
| 09/25/2026 14:50 | 0.5292 | 7.0300 |
| 09/25/2026 14:50 | 0.5391 | 7.0300 |
| 09/25/2026 14:50 | 0.3172 | 7.0300 |
| 09/25/2026 14:50 | 2.8179 | 7.0300 |
| 09/25/2026 14:50 | 0.239 | 7.0300 |
| 09/25/2026 14:50 | 0.3144 | 7.0300 |
| 09/25/2026 14:50 | 0.1408 | 7.0300 |
| 09/25/2026 14:50 | 0.175 | 7.0300 |
| 09/25/2026 14:50 | 2.4054 | 7.0300 |
| 09/25/2026 14:50 | 0.3556 | 7.0300 |
| 09/25/2026 14:50 | 0.165 | 7.0300 |
| 09/25/2026 14:50 | 0.6885 | 7.0300 |
| 09/25/2026 14:50 | 0.2817 | 7.0300 |
| 09/25/2026 14:50 | 0.2859 | 7.0300 |
| 09/25/2026 14:50 | 0.1792 | 7.0300 |
| 09/25/2026 14:50 | 0.2518 | 7.0300 |
| 09/25/2026 14:50 | 0.1735 | 7.0300 |
| 09/25/2026 14:50 | 0.1565 | 7.0300 |
| 09/25/2026 14:50 | 0.5007 | 7.0300 |
| 09/25/2026 14:50 | 0.2248 | 7.0300 |
| 09/25/2026 14:50 | 0.7525 | 7.0300 |
| 09/25/2026 14:50 | 0.6373 | 7.0300 |
| 09/25/2026 14:50 | 0.3044 | 7.0300 |
| 09/25/2026 14:50 | 1.3642 | 7.0300 |
| 09/25/2026 14:50 | 0.8122 | 7.0300 |
| 09/25/2026 14:50 | 0.3044 | 7.0300 |
| 09/25/2026 14:50 | 0.2475 | 7.0300 |
| 09/25/2026 14:50 | 0.1636 | 7.0300 |
| 09/25/2026 14:50 | 0.2888 | 7.0300 |
| 09/25/2026 14:50 | 0.5519 | 7.0300 |
| 09/25/2026 14:50 | 0.3357 | 7.0300 |
| 09/25/2026 14:50 | 1.2831 | 7.0300 |
| 09/25/2026 14:50 | 0.1437 | 7.0300 |
| 09/25/2026 14:50 | 0.4083 | 7.0300 |
| 09/25/2026 14:50 | 1.3357 | 7.0300 |
| 09/25/2026 14:50 | 3.2722 | 7.0320 |
| 09/25/2026 14:50 | 0.3356 | 7.0320 |
| 09/25/2026 14:50 | 1.99 | 7.0300 |
| 09/25/2026 14:50 | 0.5164 | 7.0300 |
| 09/25/2026 14:50 | 0.1536 | 7.0300 |
| 09/25/2026 14:50 | 8.0191 | 7.0320 |
| 09/25/2026 14:50 | 1.469 | 7.0320 |
| 09/25/2026 14:50 | 0.1977 | 7.0320 |
| 09/25/2026 14:50 | 0.6655 | 7.0320 |
| 09/25/2026 14:50 | 0.7253 | 7.0320 |
| 09/25/2026 14:50 | 0.1834 | 7.0320 |
| 09/25/2026 14:50 | 1.9781 | 7.0320 |
| 09/25/2026 14:50 | 0.1834 | 7.0320 |
| 09/25/2026 14:50 | 2.5569 | 7.0320 |
| 09/25/2026 14:50 | 0.3044 | 7.0300 |
| 09/25/2026 14:50 | 0.1892 | 7.0300 |
| 09/25/2026 14:50 | 0.3556 | 7.0300 |
| 09/25/2026 14:50 | 0.1536 | 7.0300 |
| 09/25/2026 14:50 | 0.8094 | 7.0300 |
| 09/25/2026 14:50 | 1.0882 | 7.0300 |
| 09/25/2026 14:50 | 1.2262 | 7.0300 |
| 09/25/2026 14:50 | 2.3001 | 7.0300 |
| 09/25/2026 14:50 | 0.3272 | 7.0300 |
| 09/25/2026 14:50 | 0.7596 | 7.0300 |
| 09/25/2026 14:50 | 0.155 | 7.0300 |
| 09/25/2026 14:50 | 0.4651 | 7.0300 |
| 09/25/2026 14:50 | 0.3138 | 7.0280 |
| 09/25/2026 14:50 | 0.963 | 7.0300 |
| 09/25/2026 14:50 | 0.1622 | 7.0300 |
| 09/25/2026 14:50 | 0.1522 | 7.0300 |
| 09/25/2026 14:50 | 0.6101 | 7.0320 |
| 09/25/2026 14:50 | 8.3746 | 7.0320 |
| 09/25/2026 14:50 | 1.4168 | 7.0300 |
| 09/25/2026 14:50 | 0.926 | 7.0300 |
| 09/25/2026 14:50 | 0.7381 | 7.0320 |
| 09/25/2026 14:50 | 0.4579 | 7.0320 |
| 09/25/2026 14:50 | 1.4889 | 7.0320 |
| 09/25/2026 14:50 | 0.192 | 7.0320 |
| 09/25/2026 14:50 | 0.3129 | 7.0320 |
| 09/25/2026 14:50 | 1.0893 | 7.0320 |
| 09/25/2026 14:50 | 1.1761 | 7.0320 |
| 09/25/2026 14:50 | 0.7153 | 7.0320 |
| 09/25/2026 14:50 | 0.2119 | 7.0320 |
| 09/25/2026 14:50 | 0.4509 | 7.0300 |
| 09/25/2026 14:50 | 0.8492 | 7.0300 |
| 09/25/2026 14:50 | 0.3528 | 7.0300 |
| 09/25/2026 14:50 | 0.1792 | 7.0300 |
| 09/25/2026 14:50 | 0.7198 | 7.0300 |
| 09/25/2026 14:50 | 31.2119 | 7.0300 |
| 09/25/2026 14:50 | 0.1437 | 7.0300 |
| 09/25/2026 14:50 | 0.1256 | 7.0280 |
| 09/25/2026 14:50 | 0.6259 | 7.0300 |
| 09/25/2026 14:50 | 2.8193 | 7.0300 |
| 09/25/2026 14:50 | 0.4239 | 7.0300 |
| 09/25/2026 14:50 | 0.394 | 7.0300 |
| 09/25/2026 14:50 | 0.2404 | 7.0300 |
| 09/25/2026 14:50 | 0.1878 | 7.0300 |
| 09/25/2026 14:50 | 0.3201 | 7.0300 |
| 09/25/2026 14:50 | 0.2219 | 7.0300 |
| 09/25/2026 14:50 | 0.6401 | 7.0300 |
| 09/25/2026 14:50 | 2.0256 | 7.0300 |
| 09/25/2026 14:50 | 1.4267 | 7.0300 |
| 09/25/2026 14:50 | 0.4651 | 7.0300 |
| 09/25/2026 14:50 | 0.4552 | 7.0300 |
| 09/25/2026 14:50 | 0.3841 | 7.0300 |
| 09/25/2026 14:50 | 0.3214 | 7.0320 |
| 09/25/2026 14:50 | 0.5489 | 7.0320 |
| 09/25/2026 14:50 | 0.3669 | 7.0320 |
| 09/25/2026 14:50 | 1.0922 | 7.0320 |
| 09/25/2026 14:50 | 0.1422 | 7.0320 |
| 09/25/2026 14:50 | 0.3086 | 7.0320 |
| 09/25/2026 14:50 | 0.1849 | 7.0320 |
| 09/25/2026 14:50 | 612 | 7.0300 |
| 09/25/2026 14:50 | 261 | 7.0300 |
| 09/25/2026 14:50 | 0.822 | 7.0320 |
| 09/25/2026 14:50 | 0.2659 | 7.0320 |
| 09/25/2026 14:50 | 0.1664 | 7.0320 |
| 09/25/2026 14:50 | 0.1877 | 7.0320 |
| 09/25/2026 14:50 | 0.1564 | 7.0320 |
| 09/25/2026 14:50 | 0.2414 | 7.0320 |
| 09/25/2026 14:50 | 0.4123 | 7.0340 |
| 09/25/2026 14:50 | 0.7066 | 7.0340 |
| 09/25/2026 14:50 | 0.2346 | 7.0340 |
| 09/25/2026 14:50 | 2.5419 | 7.0340 |
| 09/25/2026 14:50 | 0.3199 | 7.0340 |
| 09/25/2026 14:50 | 0.4492 | 7.0340 |
| 09/25/2026 14:50 | 0.6525 | 7.0340 |
| 09/25/2026 14:49 | 0.2716 | 7.0320 |
| 09/25/2026 14:49 | 0.1422 | 7.0320 |
| 09/25/2026 14:49 | 0.192 | 7.0320 |
| 09/25/2026 14:49 | 0.2119 | 7.0320 |
| 09/25/2026 14:49 | 0.7594 | 7.0320 |
| 09/25/2026 14:49 | 0.7964 | 7.0320 |
| 09/25/2026 14:49 | 0.3284 | 7.0340 |
| 09/25/2026 14:49 | 0.155 | 7.0340 |
| 09/25/2026 14:49 | 2.0998 | 7.0340 |
| 09/25/2026 14:49 | 0.4237 | 7.0340 |
| 09/25/2026 14:49 | 0.8701 | 7.0340 |
| 09/25/2026 14:49 | 1.7216 | 7.0340 |
| 09/25/2026 14:49 | 0.1848 | 7.0340 |
| 09/25/2026 14:49 | 0.735 | 7.0340 |
| 09/25/2026 14:49 | 0.7649 | 7.0340 |
| 09/25/2026 14:49 | 0.2502 | 7.0340 |
| 09/25/2026 14:49 | 0.3057 | 7.0340 |
| 09/25/2026 14:49 | 0.1507 | 7.0340 |
| 09/25/2026 14:49 | 0.8047 | 7.0340 |
| 09/25/2026 14:49 | 2.967 | 7.0340 |
| 09/25/2026 14:49 | 0.3312 | 7.0340 |
| 09/25/2026 14:49 | 0.4322 | 7.0340 |
| 09/25/2026 14:49 | 0.327 | 7.0340 |
| 09/25/2026 14:49 | 0.273 | 7.0340 |
| 09/25/2026 14:49 | 0.2118 | 7.0340 |
| 09/25/2026 14:49 | 0.8701 | 7.0340 |
| 09/25/2026 14:49 | 2.7424 | 7.0340 |
| 09/25/2026 14:49 | 0.5672 | 7.0340 |
| 09/25/2026 14:49 | 0.3711 | 7.0340 |
| 09/25/2026 14:49 | 0.182 | 7.0340 |
| 09/25/2026 14:49 | 0.3113 | 7.0340 |
| 09/25/2026 14:49 | 0.7066 | 7.0340 |
| 09/25/2026 14:49 | 0.6966 | 7.0340 |
| 09/25/2026 14:49 | 0.2289 | 7.0340 |
| 09/25/2026 14:49 | 0.4279 | 7.0340 |
| 09/25/2026 14:49 | 0.4535 | 7.0340 |
| 09/25/2026 14:49 | 0.5985 | 7.0340 |
| 09/25/2026 14:49 | 1.1373 | 7.0340 |
| 09/25/2026 14:49 | 0.2985 | 7.0340 |
| 09/25/2026 14:49 | 0.3213 | 7.0340 |
| 09/25/2026 14:49 | 1.362 | 7.0340 |
| 09/25/2026 14:49 | 14.4996 | 7.0340 |
| 09/25/2026 14:49 | 0.435 | 7.0340 |
| 09/25/2026 14:49 | 0.4777 | 7.0340 |
| 09/25/2026 14:49 | 0.2801 | 7.0340 |
| 09/25/2026 14:49 | 0.3156 | 7.0340 |
| 09/25/2026 14:49 | 1.0662 | 7.0340 |
| 09/25/2026 14:49 | 0.5246 | 7.0340 |
| 09/25/2026 14:49 | 0.7592 | 7.0340 |
| 09/25/2026 14:49 | 0.3782 | 7.0340 |
| 09/25/2026 14:49 | 1.6975 | 7.0340 |
| 09/25/2026 14:49 | 0.3639 | 7.0340 |
| 09/25/2026 14:49 | 0.3853 | 7.0340 |
| 09/25/2026 14:49 | 0.5971 | 7.0340 |
| 09/25/2026 14:49 | 10.5218 | 7.0340 |
| 09/25/2026 14:49 | 0.3796 | 7.0340 |
| 09/25/2026 14:49 | 0.3568 | 7.0340 |
| 09/25/2026 14:49 | 0.6014 | 7.0340 |
| 09/25/2026 14:49 | 1.8553 | 7.0340 |
| 09/25/2026 14:49 | 0.708 | 7.0340 |
| 09/25/2026 14:49 | 1.0904 | 7.0340 |
| 09/25/2026 14:49 | 0.2488 | 7.0340 |
| 09/25/2026 14:49 | 3.3352 | 7.0340 |
| 09/25/2026 14:49 | 0.1749 | 7.0340 |
| 09/25/2026 14:49 | 0.5488 | 7.0340 |
| 09/25/2026 14:49 | 0.4478 | 7.0340 |
| 09/25/2026 14:49 | 0.4763 | 7.0340 |
| 09/25/2026 14:49 | 0.8473 | 7.0340 |
| 09/25/2026 14:49 | 0.2161 | 7.0340 |
| 09/25/2026 14:49 | 1.6975 | 7.0340 |
| 09/25/2026 14:49 | 0.5175 | 7.0340 |
| 09/25/2026 14:49 | 2.2221 | 7.0340 |
| 09/25/2026 14:49 | 0.3199 | 7.0340 |
| 09/25/2026 14:49 | 0.3682 | 7.0340 |
| 09/25/2026 14:49 | 0.89 | 7.0340 |
| 09/25/2026 14:49 | 3.8755 | 7.0340 |
| 09/25/2026 14:49 | 1.3307 | 7.0340 |
| 09/25/2026 14:49 | 0.9653 | 7.0340 |
| 09/25/2026 14:49 | 0.8231 | 7.0340 |
| 09/25/2026 14:49 | 0.2132 | 7.0340 |
| 09/25/2026 14:49 | 0.9937 | 7.0340 |
| 09/25/2026 14:49 | 1.1359 | 7.0340 |
| 09/25/2026 14:49 | 0.418 | 7.0340 |
| 09/25/2026 14:49 | 0.1507 | 7.0340 |
| 09/25/2026 14:49 | 0.1479 | 7.0340 |
| 09/25/2026 14:49 | 0.3682 | 7.0340 |
| 09/25/2026 14:49 | 0.5729 | 7.0340 |
| 09/25/2026 14:49 | 0.1891 | 7.0340 |
| 09/25/2026 14:49 | 0.9227 | 7.0340 |
| 09/25/2026 14:49 | 1.2809 | 7.0340 |
| 09/25/2026 14:49 | 0.2772 | 7.0340 |
| 09/25/2026 14:49 | 3.5328 | 7.0340 |
| 09/25/2026 14:49 | 1.1331 | 7.0340 |
| 09/25/2026 14:49 | 2.8 | 7.0340 |
| 09/25/2026 14:49 | 1.0407 | 7.0340 |
| 09/25/2026 14:49 | 0.4805 | 7.0340 |
| 09/25/2026 14:49 | 0.2275 | 7.0340 |
| 09/25/2026 14:49 | 0.4478 | 7.0340 |
| 09/25/2026 14:49 | 0.3952 | 7.0340 |
| 09/25/2026 14:49 | 0.7506 | 7.0340 |
| 09/25/2026 14:49 | 0.4691 | 7.0340 |
| 09/25/2026 14:49 | 0.3156 | 7.0340 |
| 09/25/2026 14:49 | 0.7819 | 7.0340 |
| 09/25/2026 14:49 | 0.2317 | 7.0340 |
| 09/25/2026 14:49 | 0.9426 | 7.0340 |
| 09/25/2026 14:49 | 5.7563 | 7.0340 |
| 09/25/2026 14:49 | 0.2829 | 7.0340 |
| 09/25/2026 14:49 | 0.29 | 7.0340 |
| 09/25/2026 14:49 | 0.1706 | 7.0340 |
| 09/25/2026 14:49 | 0.4308 | 7.0340 |
| 09/25/2026 14:49 | 0.1606 | 7.0340 |
| 09/25/2026 14:49 | 0.789 | 7.0340 |
| 09/25/2026 14:49 | 0.7535 | 7.0340 |
| 09/25/2026 14:49 | 0.3725 | 7.0340 |
| 09/25/2026 14:49 | 0.9923 | 7.0340 |
| 09/25/2026 14:49 | 500 | 7.0320 |
| 09/25/2026 14:49 | 793 | 7.0320 |
| 09/25/2026 14:49 | 0.4123 | 7.0340 |
| 09/25/2026 14:49 | 0.1692 | 7.0340 |
| 09/25/2026 14:49 | 0.3895 | 7.0340 |
| 09/25/2026 14:49 | 0.3924 | 7.0340 |
| 09/25/2026 14:49 | 0.2829 | 7.0340 |
| 09/25/2026 14:49 | 0.4819 | 7.0340 |
| 09/25/2026 14:49 | 6.3136 | 7.0340 |
| 09/25/2026 14:49 | 0.2246 | 7.0340 |
| 09/25/2026 14:49 | 0.3711 | 7.0340 |
| 09/25/2026 14:49 | 1.3193 | 7.0340 |
| 09/25/2026 14:49 | 0.8757 | 7.0340 |
| 09/25/2026 14:49 | 0.1734 | 7.0340 |
| 09/25/2026 14:49 | 0.6127 | 7.0340 |
| 09/25/2026 14:49 | 1.8283 | 7.0340 |
| 09/25/2026 14:49 | 20.7919 | 7.0340 |
| 09/25/2026 14:49 | 2.3984 | 7.0340 |
| 09/25/2026 14:49 | 0.3213 | 7.0340 |
| 09/25/2026 14:49 | 0.4123 | 7.0340 |
| 09/25/2026 14:49 | 0.418 | 7.0340 |
| 09/25/2026 14:49 | 0.2744 | 7.0340 |
| 09/25/2026 14:49 | 0.1692 | 7.0340 |
| 09/25/2026 14:49 | 1.9818 | 7.0340 |
| 09/25/2026 14:49 | 0.3085 | 7.0340 |
| 09/25/2026 14:49 | 0.1592 | 7.0340 |
| 09/25/2026 14:49 | 0.1621 | 7.0340 |
| 09/25/2026 14:49 | 1.4401 | 7.0340 |
| 09/25/2026 14:49 | 0.1891 | 7.0340 |
| 09/25/2026 14:49 | 0.1919 | 7.0340 |
| 09/25/2026 14:49 | 0.6611 | 7.0340 |
| 09/25/2026 14:49 | 0.2488 | 7.0340 |
| 09/25/2026 14:49 | 1.3634 | 7.0340 |
| 09/25/2026 14:49 | 0.1578 | 7.0340 |
| 09/25/2026 14:49 | 0.3241 | 7.0340 |
| 09/25/2026 14:49 | 0.236 | 7.0340 |
| 09/25/2026 14:49 | 0.934 | 7.0340 |
| 09/25/2026 14:49 | 0.236 | 7.0340 |
| 09/25/2026 14:49 | 0.6511 | 7.0340 |
| 09/25/2026 14:49 | 1.4473 | 7.0340 |
| 09/25/2026 14:49 | 0.4237 | 7.0340 |
| 09/25/2026 14:49 | 0.3185 | 7.0340 |
| 09/25/2026 14:49 | 0.3583 | 7.0340 |
| 09/25/2026 14:49 | 0.344 | 7.0340 |
| 09/25/2026 14:49 | 0.199 | 7.0340 |
| 09/25/2026 14:49 | 0.8175 | 7.0340 |
| 09/25/2026 14:49 | 1.3705 | 7.0340 |
| 09/25/2026 14:49 | 0.1507 | 7.0340 |
| 09/25/2026 14:49 | 0.5445 | 7.0340 |
| 09/25/2026 14:49 | 0.2644 | 7.0340 |
| 09/25/2026 14:49 | 0.1678 | 7.0340 |
| 09/25/2026 14:49 | 0.317 | 7.0340 |
| 09/25/2026 14:49 | 1.6975 | 7.0340 |
| 09/25/2026 14:48 | 0.1408 | 7.0320 |
| 09/25/2026 14:48 | 0.6099 | 7.0340 |
| 09/25/2026 14:48 | 3.0836 | 7.0340 |
| 09/25/2026 14:48 | 0.2829 | 7.0340 |
| 09/25/2026 14:48 | 1.261 | 7.0340 |
| 09/25/2026 14:48 | 0.1706 | 7.0340 |
| 09/25/2026 14:48 | 0.145 | 7.0340 |
| 09/25/2026 14:48 | 0.236 | 7.0340 |
| 09/25/2026 14:48 | 0.7066 | 7.0340 |
| 09/25/2026 14:48 | 0.735 | 7.0340 |
| 09/25/2026 14:48 | 0.418 | 7.0340 |
| 09/25/2026 14:48 | 0.5331 | 7.0340 |
| 09/25/2026 14:48 | 3.0708 | 7.0340 |
| 09/25/2026 14:48 | 0.2531 | 7.0340 |
| 09/25/2026 14:48 | 0.1763 | 7.0340 |
| 09/25/2026 14:48 | 0.182 | 7.0340 |
| 09/25/2026 14:48 | 0.1578 | 7.0340 |
| 09/25/2026 14:48 | 0.3583 | 7.0340 |
| 09/25/2026 14:48 | 2.3856 | 7.0340 |
| 09/25/2026 14:48 | 0.2602 | 7.0340 |
| 09/25/2026 14:48 | 0.2943 | 7.0340 |
| 09/25/2026 14:48 | 0.3995 | 7.0340 |
| 09/25/2026 14:48 | 0.2332 | 7.0340 |
| 09/25/2026 14:48 | 0.145 | 7.0340 |
| 09/25/2026 14:48 | 0.4365 | 7.0340 |
| 09/25/2026 14:48 | 0.1493 | 7.0340 |
| 09/25/2026 14:48 | 2.7026 | 7.0340 |
| 09/25/2026 14:48 | 0.2033 | 7.0340 |
| 09/25/2026 14:48 | 0.5417 | 7.0340 |
| 09/25/2026 14:48 | 0.5189 | 7.0340 |
| 09/25/2026 14:48 | 1.7856 | 7.0340 |
| 09/25/2026 14:48 | 0.7094 | 7.0340 |
| 09/25/2026 14:48 | 0.9881 | 7.0340 |
| 09/25/2026 14:48 | 0.3767 | 7.0340 |
| 09/25/2026 14:48 | 0.2985 | 7.0340 |
| 09/25/2026 14:48 | 0.209 | 7.0340 |
| 09/25/2026 14:48 | 0.3654 | 7.0340 |
| 09/25/2026 14:48 | 3.4092 | 7.0340 |
| 09/25/2026 14:48 | 0.2033 | 7.0340 |
| 09/25/2026 14:48 | 1.7742 | 7.0340 |
| 09/25/2026 14:48 | 0.2488 | 7.0340 |
| 09/25/2026 14:48 | 0.1791 | 7.0340 |
| 09/25/2026 14:48 | 0.8146 | 7.0340 |
| 09/25/2026 14:48 | 0.2161 | 7.0340 |
| 09/25/2026 14:48 | 0.4635 | 7.0340 |
| 09/25/2026 14:48 | 0.2019 | 7.0340 |
| 09/25/2026 14:48 | 0.526 | 7.0340 |
| 09/25/2026 14:48 | 0.3412 | 7.0340 |
| 09/25/2026 14:48 | 85 | 7.03217 |
| 09/25/2026 14:48 | 0.4322 | 7.0340 |
| 09/25/2026 14:48 | 0.8686 | 7.0340 |
| 09/25/2026 14:48 | 0.2289 | 7.0340 |
| 09/25/2026 14:48 | 0.1763 | 7.0340 |
| 09/25/2026 14:48 | 0.2516 | 7.0340 |
| 09/25/2026 14:48 | 0.7236 | 7.0340 |
| 09/25/2026 14:48 | 0.9682 | 7.0340 |
| 09/25/2026 14:48 | 1.9576 | 7.0340 |
| 09/25/2026 14:48 | 0.182 | 7.0340 |
| 09/25/2026 14:48 | 0.2985 | 7.0340 |
| 09/25/2026 14:48 | 0.5616 | 7.0340 |
| 09/25/2026 14:48 | 0.7179 | 7.0340 |
| 09/25/2026 14:48 | 0.4109 | 7.0340 |
| 09/25/2026 14:48 | 0.236 | 7.0340 |
| 09/25/2026 14:48 | 0.4265 | 7.0340 |
| 09/25/2026 14:48 | 0.5871 | 7.0340 |
| 09/25/2026 14:48 | 0.3128 | 7.0340 |
| 09/25/2026 14:48 | 1.2539 | 7.0340 |
| 09/25/2026 14:48 | 0.7492 | 7.0340 |
| 09/25/2026 14:48 | 0.6357 | 7.0320 |
| 09/25/2026 14:48 | 0.3669 | 7.0320 |
| 09/25/2026 14:48 | 0.4863 | 7.0320 |
| 09/25/2026 14:48 | 0.5489 | 7.0320 |
| 09/25/2026 14:48 | 0.7563 | 7.0340 |
| 09/25/2026 14:48 | 2.8661 | 7.0340 |
| 09/25/2026 14:48 | 4.1015 | 7.0340 |
| 09/25/2026 14:48 | 0.536 | 7.0340 |
| 09/25/2026 14:48 | 0.2502 | 7.0340 |
| 09/25/2026 14:48 | 16.9747 | 7.0340 |
| 09/25/2026 14:48 | 0.2929 | 7.0340 |
| 09/25/2026 14:48 | 0.1588 | 7.0300 |
| 09/25/2026 14:48 | 0.1578 | 7.0340 |
| 09/25/2026 14:48 | 0.2516 | 7.0340 |
| 09/25/2026 14:48 | 1.1643 | 7.0340 |
| 09/25/2026 14:48 | 3.4205 | 7.0340 |
| 09/25/2026 14:48 | 0.3654 | 7.0340 |
| 09/25/2026 14:48 | 0.2132 | 7.0340 |
| 09/25/2026 14:48 | 0.2303 | 7.0340 |
| 09/25/2026 14:48 | 0.8388 | 7.0340 |
| 09/25/2026 14:48 | 0.1734 | 7.0340 |
| 09/25/2026 14:48 | 0.5004 | 7.0340 |
| 09/25/2026 14:48 | 0.4564 | 7.0340 |
| 09/25/2026 14:48 | 0.2957 | 7.0340 |
| 09/25/2026 14:48 | 0.1891 | 7.0340 |
| 09/25/2026 14:48 | 3.5115 | 7.0340 |
| 09/25/2026 14:48 | 0.3099 | 7.0340 |
| 09/25/2026 14:48 | 0.6781 | 7.0340 |
| 09/25/2026 14:48 | 12.0196 | 7.0360 |
| 09/25/2026 14:48 | 0.8528 | 7.0360 |
| 09/25/2026 14:48 | 0.3867 | 7.0340 |
| 09/25/2026 14:48 | 0.1791 | 7.0340 |
| 09/25/2026 14:48 | 7.4367 | 7.0340 |
| 09/25/2026 14:48 | 0.3056 | 7.0360 |
| 09/25/2026 14:48 | 0.1734 | 7.0360 |
| 09/25/2026 14:48 | 0.1947 | 7.0360 |
| 09/25/2026 14:48 | 0.8073 | 7.0360 |
| 09/25/2026 14:48 | 0.2843 | 7.0360 |
| 09/25/2026 14:48 | 0.2629 | 7.0360 |
| 09/25/2026 14:48 | 0.2942 | 7.0360 |
| 09/25/2026 14:48 | 0.1422 | 7.0320 |
| 09/25/2026 14:48 | 1.6785 | 7.0360 |
| 09/25/2026 14:48 | 0.3696 | 7.0340 |
| 09/25/2026 14:48 | 2.259 | 7.0340 |
| 09/25/2026 14:48 | 389 | 7.0340 |
| 09/25/2026 14:48 | 0.1662 | 7.0380 |
| 09/25/2026 14:48 | 0.2671 | 7.0380 |
| 09/25/2026 14:48 | 0.2302 | 7.0360 |
| 09/25/2026 14:48 | 1.6842 | 7.0360 |
| 09/25/2026 14:48 | 0.6777 | 7.0380 |
| 09/25/2026 14:48 | 0.4434 | 7.0360 |
| 09/25/2026 14:48 | 0.722 | 7.0360 |
| 09/25/2026 14:48 | 0.2189 | 7.0360 |
| 09/25/2026 14:48 | 1.4667 | 7.0360 |
| 09/25/2026 14:48 | 0.4704 | 7.0360 |
| 09/25/2026 14:48 | 0.2644 | 7.0360 |
| 09/25/2026 14:48 | 0.5216 | 7.0360 |
| 09/25/2026 14:48 | 0.2061 | 7.0340 |
| 09/25/2026 14:48 | 0.1976 | 7.0340 |
| 09/25/2026 14:48 | 0.29 | 7.0340 |
| 09/25/2026 14:48 | 0.2289 | 7.0340 |
| 09/25/2026 14:48 | 0.2005 | 7.0340 |
| 09/25/2026 14:48 | 0.6568 | 7.0340 |
| 09/25/2026 14:48 | 0.2758 | 7.0340 |
| 09/25/2026 14:48 | 0.2005 | 7.0340 |
| 09/25/2026 14:48 | 0.1734 | 7.0340 |
| 09/25/2026 14:48 | 0.58 | 7.0340 |
| 09/25/2026 14:48 | 0.6497 | 7.0340 |
| 09/25/2026 14:47 | 0.5188 | 7.0360 |
| 09/25/2026 14:47 | 0.145 | 7.0360 |
| 09/25/2026 14:47 | 11.8178 | 7.0360 |
| 09/25/2026 14:47 | 1.0631 | 7.0360 |
| 09/25/2026 14:47 | 0.3624 | 7.0360 |
| 09/25/2026 14:47 | 0.2032 | 7.0360 |
| 09/25/2026 14:47 | 0.2715 | 7.0360 |
| 09/25/2026 14:47 | 0.3511 | 7.0360 |
| 09/25/2026 14:47 | 0.253 | 7.0360 |
| 09/25/2026 14:47 | 0.1947 | 7.0360 |
| 09/25/2026 14:47 | 2.3628 | 7.0340 |
| 09/25/2026 14:47 | 0.145 | 7.0340 |
| 09/25/2026 14:47 | 0.6255 | 7.0340 |
| 09/25/2026 14:47 | 0.4576 | 7.0360 |
| 09/25/2026 14:47 | 0.9025 | 7.0360 |
| 09/25/2026 14:47 | 0.243 | 7.0360 |
| 09/25/2026 14:47 | 0.1933 | 7.0360 |
| 09/25/2026 14:47 | 0.4606 | 7.0340 |
| 09/25/2026 14:47 | 1.0634 | 7.0340 |
| 09/25/2026 14:47 | 0.2715 | 7.0340 |
| 09/25/2026 14:47 | 0.1422 | 7.0320 |
| 09/25/2026 14:47 | 0.5018 | 7.0340 |
| 09/25/2026 14:47 | 0.1763 | 7.0340 |
| 09/25/2026 14:47 | 0.2843 | 7.0340 |
| 09/25/2026 14:47 | 0.4123 | 7.0340 |
| 09/25/2026 14:47 | 0.2147 | 7.0340 |
| 09/25/2026 14:47 | 0.1493 | 7.0340 |
| 09/25/2026 14:47 | 2.3486 | 7.0340 |
| 09/25/2026 14:47 | 0.2076 | 7.0340 |
| 09/25/2026 14:47 | 0.9798 | 7.0320 |
| 09/25/2026 14:47 | 0.4465 | 7.0320 |
| 09/25/2026 14:47 | 0.1621 | 7.0320 |
| 09/25/2026 14:47 | 0.1223 | 7.0300 |
| 09/25/2026 14:47 | 250 | 7.0300 |
| 09/25/2026 14:47 | 0.2787 | 7.0320 |
| 09/25/2026 14:47 | 0.4209 | 7.0320 |
| 09/25/2026 14:47 | 0.9516 | 7.0300 |
| 09/25/2026 14:47 | 3.4637 | 7.0300 |
| 09/25/2026 14:47 | 0.431 | 7.0300 |
| 09/25/2026 14:47 | 0.4424 | 7.0300 |
| 09/25/2026 14:47 | 0.276 | 7.0300 |
| 09/25/2026 14:47 | 0.7212 | 7.0300 |
| 09/25/2026 14:47 | 0.4523 | 7.0300 |
| 09/25/2026 14:47 | 1.1024 | 7.0300 |
| 09/25/2026 14:47 | 0.5818 | 7.0300 |
| 09/25/2026 14:47 | 0.7212 | 7.0300 |
| 09/25/2026 14:47 | 0.2532 | 7.0300 |
| 09/25/2026 14:47 | 0.2134 | 7.0300 |
| 09/25/2026 14:47 | 0.1863 | 7.0300 |
| 09/25/2026 14:47 | 0.6558 | 7.0300 |
| 09/25/2026 14:47 | 453 | 7.0280 |
| 09/25/2026 14:47 | 0.1878 | 7.0280 |
| 09/25/2026 14:47 | 0.2433 | 7.0280 |
| 09/25/2026 14:47 | 1.9266 | 7.0280 |
| 09/25/2026 14:47 | 1.568 | 7.0280 |
| 09/25/2026 14:47 | 0.4937 | 7.0280 |
| 09/25/2026 14:47 | 9.0754 | 7.0300 |
| 09/25/2026 14:47 | 0.2248 | 7.0300 |
| 09/25/2026 14:47 | 1.7866 | 7.0300 |
| 09/25/2026 14:47 | 0.3044 | 7.0300 |
| 09/25/2026 14:47 | 1.175 | 7.0300 |
| 09/25/2026 14:47 | 0.4509 | 7.0300 |
| 09/25/2026 14:47 | 1.7021 | 7.0300 |
| 09/25/2026 14:47 | 0.5932 | 7.0300 |
| 09/25/2026 14:47 | 0.4481 | 7.0300 |
| 09/25/2026 14:47 | 0.1679 | 7.0300 |
| 09/25/2026 14:47 | 0.2959 | 7.0300 |
| 09/25/2026 14:47 | 0.66 | 7.0300 |
| 09/25/2026 14:47 | 0.5619 | 7.0300 |
| 09/25/2026 14:47 | 0.7881 | 7.0300 |
| 09/25/2026 14:47 | 0.889 | 7.0300 |
| 09/25/2026 14:47 | 0.192 | 7.0300 |
| 09/25/2026 14:47 | 0.724 | 7.0300 |
| 09/25/2026 14:47 | 0.4623 | 7.0300 |
| 09/25/2026 14:47 | 0.2831 | 7.0300 |
| 09/25/2026 14:47 | 0.5704 | 7.0300 |
| 09/25/2026 14:47 | 0.5078 | 7.0300 |
| 09/25/2026 14:47 | 0.1565 | 7.0300 |
| 09/25/2026 14:47 | 0.8962 | 7.0300 |
| 09/25/2026 14:47 | 0.1536 | 7.0300 |
| 09/25/2026 14:47 | 1.208 | 7.0280 |
| 09/25/2026 14:47 | 0.6787 | 7.0280 |
| 09/25/2026 14:47 | 0.7413 | 7.0280 |
| 09/25/2026 14:47 | 1.4133 | 7.0260 |
| 09/25/2026 14:47 | 0.2818 | 7.0260 |
| 09/25/2026 14:47 | 0.2305 | 7.0280 |
| 09/25/2026 14:47 | 0.202 | 7.0280 |
| 09/25/2026 14:47 | 0.2462 | 7.0280 |
| 09/25/2026 14:47 | 0.2988 | 7.0280 |
| 09/25/2026 14:47 | 0.7086 | 7.0280 |
| 09/25/2026 14:47 | 0.2163 | 7.0280 |
| 09/25/2026 14:47 | 0.4966 | 7.0280 |
| 09/25/2026 14:47 | 0.2847 | 7.0260 |
| 09/25/2026 14:47 | 1.7848 | 7.0260 |
| 09/25/2026 14:47 | 0.7273 | 7.0260 |
| 09/25/2026 14:47 | 2.9078 | 7.0260 |
| 09/25/2026 14:47 | 0.4882 | 7.0260 |
| 09/25/2026 14:47 | 0.3615 | 7.0260 |
| 09/25/2026 14:47 | 2.9192 | 7.0260 |
| 09/25/2026 14:47 | 1.1611 | 7.0280 |
| 09/25/2026 14:47 | 0.2632 | 7.0280 |
| 09/25/2026 14:47 | 0.249 | 7.0280 |
| 09/25/2026 14:47 | 0.3473 | 7.0260 |
| 09/25/2026 14:47 | 2.2616 | 7.0260 |
| 09/25/2026 14:47 | 0.7131 | 7.0260 |
| 09/25/2026 14:47 | 1.0191 | 7.0260 |
| 09/25/2026 14:47 | 0.1525 | 7.0260 |
| 09/25/2026 14:47 | 0.3985 | 7.0260 |
| 09/25/2026 14:47 | 0.1457 | 7.0280 |
| 09/25/2026 14:47 | 0.488 | 7.0280 |
| 09/25/2026 14:47 | 1.1141 | 7.0280 |
| 09/25/2026 14:47 | 0.4781 | 7.0280 |
| 09/25/2026 14:47 | 0.2518 | 7.0280 |
| 09/25/2026 14:47 | 0.3102 | 7.0280 |
| 09/25/2026 14:47 | 0.4966 | 7.0280 |
| 09/25/2026 14:47 | 0.2845 | 7.0300 |
| 09/25/2026 14:47 | 0.2219 | 7.0300 |
| 09/25/2026 14:47 | 243 | 7.0260 |
| 09/25/2026 14:47 | 210 | 7.0280 |
| 09/25/2026 14:47 | 787 | 7.0280 |
| 09/25/2026 14:47 | 575 | 7.0280 |
| 09/25/2026 14:47 | 4 | 7.0280 |
| 09/25/2026 14:47 | 1108 | 7.0280 |
| 09/25/2026 14:47 | 0.5706 | 7.0280 |
| 09/25/2026 14:47 | 258 | 7.0280 |
| 09/25/2026 14:47 | 529 | 7.0280 |
| 09/25/2026 14:47 | 254 | 7.0280 |
| 09/25/2026 14:47 | 595 | 7.0280 |
| 09/25/2026 14:47 | 0.7824 | 7.0300 |
| 09/25/2026 14:47 | 0.5277 | 7.0300 |
| 09/25/2026 14:47 | 0.3542 | 7.0300 |
| 09/25/2026 14:47 | 1026 | 7.0300 |
| 09/25/2026 14:47 | 176 | 7.0300 |
| 09/25/2026 14:47 | 1.5358 | 7.0320 |
| 09/25/2026 14:47 | 0.1877 | 7.0320 |
| 09/25/2026 14:47 | 0.7551 | 7.0320 |
| 09/25/2026 14:47 | 0.7494 | 7.0320 |
| 09/25/2026 14:47 | 1.5842 | 7.0320 |
| 09/25/2026 14:47 | 2.3208 | 7.0320 |
| 09/25/2026 14:47 | 43.1385 | 7.0320 |
| 09/25/2026 14:47 | 1.8899 | 7.0320 |
| 09/25/2026 14:47 | 0.4679 | 7.0320 |
| 09/25/2026 14:47 | 500 | 7.0310 |
| 09/25/2026 14:47 | 2.3578 | 7.0320 |
| 09/25/2026 14:47 | 0.2261 | 7.0320 |
| 09/25/2026 14:47 | 0.2261 | 7.0320 |
| 09/25/2026 14:47 | 0.6428 | 7.0320 |
| 09/25/2026 14:47 | 0.2005 | 7.0320 |
| 09/25/2026 14:47 | 0.917 | 7.0340 |
| 09/25/2026 14:47 | 0.2061 | 7.0340 |
| 09/25/2026 14:47 | 0.2061 | 7.0340 |
| 09/25/2026 14:47 | 1.4927 | 7.0340 |
| 09/25/2026 14:47 | 0.4137 | 7.0340 |
| 09/25/2026 14:47 | 0.6869 | 7.0320 |
| 09/25/2026 14:47 | 0.1706 | 7.0320 |
| 09/25/2026 14:47 | 1.3951 | 7.0320 |
| 09/25/2026 14:46 | 0.1464 | 7.0340 |
| 09/25/2026 14:46 | 0.199 | 7.0340 |
| 09/25/2026 14:46 | 0.1806 | 7.0340 |
| 09/25/2026 14:46 | 0.3938 | 7.0340 |
| 09/25/2026 14:46 | 0.1834 | 7.0320 |
| 09/25/2026 14:46 | 0.6741 | 7.0320 |
| 09/25/2026 14:46 | 0.465 | 7.0320 |
| 09/25/2026 14:46 | 541 | 7.0300 |
| 09/25/2026 14:46 | 0.4495 | 7.0300 |
| 09/25/2026 14:46 | 0.4253 | 7.0300 |
| 09/25/2026 14:46 | 179 | 7.0280 |
| 09/25/2026 14:46 | 220 | 7.0280 |
| 09/25/2026 14:46 | 0.2546 | 7.0300 |
| 09/25/2026 14:46 | 2779 | 7.0280 |
| 09/25/2026 14:46 | 324 | 7.0280 |
| 09/25/2026 14:46 | 838 | 7.0280 |
| 09/25/2026 14:46 | 55374 | 7.0260 |
| 09/25/2026 14:46 | 509 | 7.0240 |
| 09/25/2026 14:46 | 0.2293 | 7.0220 |
| 09/25/2026 14:46 | 0.1652 | 7.0220 |
| 09/25/2026 14:46 | 0.5141 | 7.0220 |
| 09/25/2026 14:46 | 0.1676 | 7.0200 |
| 09/25/2026 14:46 | 2.7727 | 7.0220 |
| 09/25/2026 14:46 | 2.861 | 7.0220 |
| 09/25/2026 14:46 | 1.5024 | 7.0220 |
| 09/25/2026 14:46 | 0.4714 | 7.0220 |
| 09/25/2026 14:46 | 0.8103 | 7.0220 |
| 09/25/2026 14:46 | 524 | 7.0220 |
| 09/25/2026 14:46 | 0.46 | 7.0220 |
| 09/25/2026 14:46 | 0.3432 | 7.0220 |
| 09/25/2026 14:46 | 0.2022 | 7.0220 |
| 09/25/2026 14:46 | 1.2459 | 7.0220 |
| 09/25/2026 14:46 | 2.0071 | 7.0200 |
| 09/25/2026 14:46 | 0.2492 | 7.0220 |
| 09/25/2026 14:46 | 0.4586 | 7.0220 |
| 09/25/2026 14:46 | 2.166 | 7.0220 |
| 09/25/2026 14:46 | 2.8525 | 7.0220 |
| 09/25/2026 14:46 | 0.2193 | 7.0220 |
| 09/25/2026 14:46 | 1.6021 | 7.0220 |
| 09/25/2026 14:46 | 0.1581 | 7.0220 |
| 09/25/2026 14:46 | 0.8715 | 7.0220 |
| 09/25/2026 14:46 | 0.5597 | 7.0220 |
| 09/25/2026 14:46 | 1.4042 | 7.0220 |
| 09/25/2026 14:46 | 0.2606 | 7.0220 |
| 09/25/2026 14:46 | 0.6024 | 7.0220 |
| 09/25/2026 14:46 | 55.262 | 7.0220 |
| 09/25/2026 14:46 | 0.6394 | 7.0220 |
| 09/25/2026 14:46 | 0.1495 | 7.0220 |
| 09/25/2026 14:46 | 0.2193 | 7.0220 |
| 09/25/2026 14:46 | 0.3076 | 7.0220 |
| 09/25/2026 14:46 | 0.4002 | 7.0220 |
| 09/25/2026 14:46 | 1.2902 | 7.0220 |
| 09/25/2026 14:46 | 0.5483 | 7.0220 |
| 09/25/2026 14:46 | 0.7348 | 7.0220 |
| 09/25/2026 14:46 | 1.9197 | 7.0220 |
| 09/25/2026 14:46 | 0.1965 | 7.0220 |
| 09/25/2026 14:46 | 0.1951 | 7.0220 |
| 09/25/2026 14:46 | 0.3076 | 7.0220 |
| 09/25/2026 14:46 | 0.3916 | 7.0220 |
| 09/25/2026 14:46 | 0.3005 | 7.0220 |
| 09/25/2026 14:46 | 15.272 | 7.0220 |
| 09/25/2026 14:46 | 3.9832 | 7.0220 |
| 09/25/2026 14:46 | 0.4571 | 7.0220 |
| 09/25/2026 14:46 | 0.1595 | 7.0220 |
| 09/25/2026 14:46 | 0.3874 | 7.0220 |
| 09/25/2026 14:46 | 0.9228 | 7.0220 |
| 09/25/2026 14:46 | 0.1652 | 7.0220 |
| 09/25/2026 14:46 | 0.3361 | 7.0220 |
| 09/25/2026 14:46 | 0.1567 | 7.0220 |
| 09/25/2026 14:46 | 0.1609 | 7.0220 |
| 09/25/2026 14:46 | 0.4842 | 7.0220 |
| 09/25/2026 14:46 | 0.638 | 7.0220 |
| 09/25/2026 14:46 | 0.4728 | 7.0220 |
| 09/25/2026 14:46 | 1.7431 | 7.0220 |
| 09/25/2026 14:46 | 0.272 | 7.0220 |
| 09/25/2026 14:46 | 0.3048 | 7.0220 |
| 09/25/2026 14:46 | 0.5111 | 7.0240 |
| 09/25/2026 14:46 | 0.4741 | 7.0240 |
| 09/25/2026 14:46 | 0.4001 | 7.0240 |
| 09/25/2026 14:46 | 0.6763 | 7.0240 |
| 09/25/2026 14:46 | 0.8941 | 7.0240 |
| 09/25/2026 14:46 | 125 | 7.0220 |
| 09/25/2026 14:46 | 0.6093 | 7.0240 |
| 09/25/2026 14:46 | 0.2691 | 7.0240 |
| 09/25/2026 14:46 | 9.9715 | 7.0240 |
| 09/25/2026 14:46 | 2.9413 | 7.0240 |
| 09/25/2026 14:46 | 0.6122 | 7.0240 |
| 09/25/2026 14:46 | 0.4442 | 7.0240 |
| 09/25/2026 14:46 | 0.2036 | 7.0240 |
| 09/25/2026 14:46 | 0.3573 | 7.0240 |
| 09/25/2026 14:46 | 1.7668 | 7.0240 |
| 09/25/2026 14:46 | 0.3573 | 7.0240 |
| 09/25/2026 14:46 | 0.1865 | 7.0240 |
| 09/25/2026 14:46 | 1.9547 | 7.0240 |
| 09/25/2026 14:46 | 0.7574 | 7.0240 |
| 09/25/2026 14:46 | 0.4741 | 7.0240 |
| 09/25/2026 14:46 | 0.2904 | 7.0240 |
| 09/25/2026 14:46 | 2.2224 | 7.0240 |
| 09/25/2026 14:46 | 0.504 | 7.0240 |
| 09/25/2026 14:46 | 0.9055 | 7.0240 |
| 09/25/2026 14:46 | 0.3958 | 7.0240 |
| 09/25/2026 14:46 | 3.246 | 7.0240 |
| 09/25/2026 14:46 | 0.7901 | 7.0240 |
| 09/25/2026 14:46 | 0.43 | 7.0240 |
| 09/25/2026 14:46 | 0.2691 | 7.0240 |
| 09/25/2026 14:46 | 0.3716 | 7.0240 |
| 09/25/2026 14:46 | 0.464 | 7.0260 |
| 09/25/2026 14:46 | 1.9542 | 7.0260 |
| 09/25/2026 14:46 | 0.1722 | 7.0260 |
| 09/25/2026 14:46 | 7.922 | 7.0260 |
| 09/25/2026 14:46 | 0.2163 | 7.0260 |
| 09/25/2026 14:46 | 0.3587 | 7.0260 |
| 09/25/2026 14:46 | 0.7259 | 7.0260 |
| 09/25/2026 14:46 | 0.6462 | 7.0260 |
| 09/25/2026 14:46 | 13.4629 | 7.0260 |
| 09/25/2026 14:46 | 0.7771 | 7.0260 |
| 09/25/2026 14:46 | 1.0176 | 7.0260 |
| 09/25/2026 14:46 | 0.5152 | 7.0260 |
| 09/25/2026 14:46 | 0.1452 | 7.0260 |
| 09/25/2026 14:46 | 0.2975 | 7.0260 |
| 09/25/2026 14:46 | 0.2619 | 7.0260 |
| 09/25/2026 14:46 | 0.2861 | 7.0260 |
| 09/25/2026 14:46 | 4.0293 | 7.0260 |
| 09/25/2026 14:46 | 0.1894 | 7.0240 |
| 09/25/2026 14:46 | 0.6136 | 7.0240 |
| 09/25/2026 14:46 | 0.4015 | 7.0240 |
| 09/25/2026 14:46 | 0.3032 | 7.0240 |
| 09/25/2026 14:46 | 2.4801 | 7.0240 |
| 09/25/2026 14:45 | 0.1594 | 7.0260 |
| 09/25/2026 14:45 | 0.3316 | 7.0260 |
| 09/25/2026 14:45 | 1.4208 | 7.0240 |
| 09/25/2026 14:45 | 0.3588 | 7.0240 |
| 09/25/2026 14:45 | 0.299 | 7.0240 |
| 09/25/2026 14:45 | 0.1466 | 7.0240 |
| 09/25/2026 14:45 | 0.6165 | 7.0240 |
| 09/25/2026 14:45 | 0.6791 | 7.0240 |
| 09/25/2026 14:45 | 1.1347 | 7.0240 |
| 09/25/2026 14:45 | 0.3441 | 7.0240 |
| 09/25/2026 14:45 | 0.2164 | 7.0240 |
| 09/25/2026 14:45 | 0.3674 | 7.0220 |
| 09/25/2026 14:45 | 0.4187 | 7.0220 |
| 09/25/2026 14:45 | 0.3745 | 7.0220 |
| 09/25/2026 14:45 | 0.1623 | 7.0220 |
| 09/25/2026 14:45 | 0.7249 | 7.0220 |
| 09/25/2026 14:45 | 0.1809 | 7.0220 |
| 09/25/2026 14:45 | 0.1524 | 7.0220 |
| 09/25/2026 14:45 | 0.151 | 7.0220 |
| 09/25/2026 14:45 | 0.7021 | 7.0220 |
| 09/25/2026 14:45 | 0.235 | 7.0220 |
| 09/25/2026 14:45 | 0.2079 | 7.0220 |
| 09/25/2026 14:45 | 0.2976 | 7.0220 |
| 09/25/2026 14:45 | 0.1823 | 7.0220 |
| 09/25/2026 14:45 | 0.8901 | 7.0220 |
| 09/25/2026 14:45 | 2.2814 | 7.0220 |
| 09/25/2026 14:45 | 0.2236 | 7.0220 |
| 09/25/2026 14:45 | 0.2036 | 7.0220 |
| 09/25/2026 14:45 | 0.2022 | 7.0220 |
| 09/25/2026 14:45 | 0.5226 | 7.0220 |
| 09/25/2026 14:45 | 0.3688 | 7.0220 |
| 09/25/2026 14:45 | 0.2478 | 7.0220 |
| 09/25/2026 14:45 | 0.5298 | 7.0220 |
| 09/25/2026 14:45 | 0.3902 | 7.0220 |
| 09/25/2026 14:45 | 1.0453 | 7.0220 |
| 09/25/2026 14:45 | 0.1481 | 7.0220 |
| 09/25/2026 14:45 | 0.3005 | 7.0220 |
| 09/25/2026 14:45 | 0.2008 | 7.0220 |
| 09/25/2026 14:45 | 6.9738 | 7.0220 |
| 09/25/2026 14:45 | 6.3657 | 7.0220 |
| 09/25/2026 14:45 | 0.5582 | 7.0220 |
| 09/25/2026 14:45 | 0.3987 | 7.0220 |
| 09/25/2026 14:45 | 1.4398 | 7.0220 |
| 09/25/2026 14:45 | 0.215 | 7.0220 |
| 09/25/2026 14:45 | 2.1233 | 7.0220 |
| 09/25/2026 14:45 | 1.8884 | 7.0220 |
| 09/25/2026 14:45 | 0.6679 | 7.0220 |
| 09/25/2026 14:45 | 0.3119 | 7.0220 |
| 09/25/2026 14:45 | 1.4469 | 7.0220 |
| 09/25/2026 14:45 | 0.1595 | 7.0220 |
| 09/25/2026 14:45 | 0.3119 | 7.0220 |
| 09/25/2026 14:45 | 0.2122 | 7.0220 |
| 09/25/2026 14:45 | 0.151 | 7.0220 |
| 09/25/2026 14:45 | 0.5668 | 7.0220 |
| 09/25/2026 14:45 | 0.4315 | 7.0220 |
| 09/25/2026 14:45 | 0.151 | 7.0220 |
| 09/25/2026 14:45 | 0.8117 | 7.0220 |
| 09/25/2026 14:45 | 0.1453 | 7.0220 |
| 09/25/2026 14:45 | 0.1438 | 7.0220 |
| 09/25/2026 14:45 | 0.2093 | 7.0220 |
| 09/25/2026 14:45 | 0.7576 | 7.0220 |
| 09/25/2026 14:45 | 0.3418 | 7.0220 |
| 09/25/2026 14:45 | 0.6665 | 7.0220 |
| 09/25/2026 14:45 | 0.356 | 7.0220 |
| 09/25/2026 14:45 | 0.6394 | 7.0220 |
| 09/25/2026 14:45 | 0.2891 | 7.0220 |
| 09/25/2026 14:45 | 0.2378 | 7.0220 |
| 09/25/2026 14:45 | 427 | 7.0200 |
| 09/25/2026 14:45 | 722 | 7.0200 |
| 09/25/2026 14:45 | 254 | 7.0200 |
| 09/25/2026 14:45 | 173 | 7.0200 |
| 09/25/2026 14:45 | 0.3561 | 7.0200 |
| 09/25/2026 14:45 | 1.2123 | 7.0200 |
| 09/25/2026 14:45 | 0.1453 | 7.0200 |
| 09/25/2026 14:45 | 1.4316 | 7.0200 |
| 09/25/2026 14:45 | 4.6068 | 7.0200 |
| 09/25/2026 14:45 | 31.886 | 7.0200 |
| 09/25/2026 14:45 | 0.3333 | 7.0200 |
| 09/25/2026 14:45 | 1.3917 | 7.0200 |
| 09/25/2026 14:45 | 0.6239 | 7.0200 |
| 09/25/2026 14:45 | 0.1681 | 7.0200 |
| 09/25/2026 14:45 | 0.8462 | 7.0200 |
| 09/25/2026 14:45 | 0.3689 | 7.0200 |
| 09/25/2026 14:45 | 0.5256 | 7.0200 |
| 09/25/2026 14:45 | 0.9288 | 7.0200 |
| 09/25/2026 14:45 | 0.2293 | 7.0200 |
| 09/25/2026 14:45 | 230 | 7.0180 |
| 09/25/2026 14:45 | 0.8262 | 7.0200 |
| 09/25/2026 14:45 | 0.5783 | 7.0200 |
| 09/25/2026 14:45 | 0.2835 | 7.0200 |
| 09/25/2026 14:45 | 0.161 | 7.0200 |
| 09/25/2026 14:45 | 0.9501 | 7.0200 |
| 09/25/2026 14:45 | 0.292 | 7.0200 |
| 09/25/2026 14:45 | 0.5171 | 7.0200 |
| 09/25/2026 14:45 | 0.7037 | 7.0200 |
| 09/25/2026 14:45 | 0.2066 | 7.0200 |
| 09/25/2026 14:45 | 0.6895 | 7.0200 |
| 09/25/2026 14:45 | 3 | 7.01984 |
| 09/25/2026 14:45 | 1 | 7.01984 |
| 09/25/2026 14:45 | 0.9829 | 7.0200 |
| 09/25/2026 14:45 | 0.1895 | 7.0200 |
| 09/25/2026 14:45 | 4.2764 | 7.0200 |
| 09/25/2026 14:45 | 0.4416 | 7.0200 |
| 09/25/2026 14:45 | 0.6581 | 7.0200 |
| 09/25/2026 14:45 | 1.0613 | 7.0200 |
| 09/25/2026 14:45 | 0.9288 | 7.0200 |
| 09/25/2026 14:45 | 1.4715 | 7.0200 |
| 09/25/2026 14:45 | 0.8689 | 7.0200 |
| 09/25/2026 14:45 | 0.2407 | 7.0200 |
| 09/25/2026 14:45 | 0.1652 | 7.0200 |
| 09/25/2026 14:45 | 0.3405 | 7.0200 |
| 09/25/2026 14:45 | 0.3604 | 7.0200 |
| 09/25/2026 14:45 | 0.7222 | 7.0200 |
| 09/25/2026 14:45 | 0.2493 | 7.0200 |
| 09/25/2026 14:45 | 0.4801 | 7.0200 |
| 09/25/2026 14:45 | 0.1752 | 7.0200 |
| 09/25/2026 14:45 | 0.2778 | 7.0200 |
| 09/25/2026 14:45 | 10.6154 | 7.0200 |
| 09/25/2026 14:45 | 0.1681 | 7.0200 |
| 09/25/2026 14:45 | 0.265 | 7.0200 |
| 09/25/2026 14:45 | 1.839 | 7.0200 |
| 09/25/2026 14:45 | 0.1439 | 7.0200 |
| 09/25/2026 14:45 | 7 | 7.01983 |
| 09/25/2026 14:44 | 0.1667 | 7.0200 |
| 09/25/2026 14:44 | 0.8433 | 7.0200 |
| 09/25/2026 14:44 | 0.5826 | 7.0200 |
| 09/25/2026 14:44 | 0.2137 | 7.0200 |
| 09/25/2026 14:44 | 0.2023 | 7.0200 |
| 09/25/2026 14:44 | 1.5783 | 7.0200 |
| 09/25/2026 14:44 | 7.1026 | 7.0200 |
| 09/25/2026 14:44 | 0.7818 | 7.0220 |
| 09/25/2026 14:44 | 1.1553 | 7.0200 |
| 09/25/2026 14:44 | 0.4117 | 7.0200 |
| 09/25/2026 14:44 | 0.6125 | 7.0200 |
| 09/25/2026 14:44 | 0.6154 | 7.0200 |
| 09/25/2026 14:44 | 33.2564 | 7.0200 |
| 09/25/2026 14:44 | 0.1738 | 7.0200 |
| 09/25/2026 14:44 | 0.2379 | 7.0200 |
| 09/25/2026 14:44 | 0.4366 | 7.0200 |
| 09/25/2026 14:44 | 0.3157 | 7.0200 |
| 09/25/2026 14:44 | 0.1213 | 7.0200 |
| 09/25/2026 14:44 | 0.2108 | 7.0200 |
| 09/25/2026 14:44 | 0.4057 | 7.0200 |
| 09/25/2026 14:44 | 0.4535 | 7.0200 |
| 09/25/2026 14:44 | 0.4055 | 7.0220 |
| 09/25/2026 14:44 | 0.3173 | 7.0220 |
| 09/25/2026 14:44 | 73 | 7.0200 |
| 09/25/2026 14:44 | 0.1409 | 7.0200 |
| 09/25/2026 14:44 | 0.9915 | 7.0200 |
| 09/25/2026 14:44 | 0.2511 | 7.0240 |
| 09/25/2026 14:44 | 564 | 7.0200 |
| 09/25/2026 14:44 | 174 | 7.0220 |
| 09/25/2026 14:44 | 87 | 7.0220 |
| 09/25/2026 14:44 | 72 | 7.0220 |
| 09/25/2026 14:44 | 549 | 7.0220 |
| 09/25/2026 14:44 | 1000 | 7.0220 |
| 09/25/2026 14:44 | 917 | 7.0220 |
| 09/25/2026 14:44 | 1026 | 7.0220 |
| 09/25/2026 14:44 | 732 | 7.0220 |
| 09/25/2026 14:44 | 210 | 7.0220 |
| 09/25/2026 14:44 | 269 | 7.0220 |
| 09/25/2026 14:44 | 538 | 7.0200 |
| 09/25/2026 14:44 | 0.2121 | 7.0180 |
| 09/25/2026 14:44 | 0.1214 | 7.0180 |
| 09/25/2026 14:44 | 5 | 7.0180 |
| 09/25/2026 14:44 | 0.3837 | 7.0180 |
| 09/25/2026 14:44 | 0.1864 | 7.0180 |
| 09/25/2026 14:44 | 0.1716 | 7.0180 |
| 09/25/2026 14:44 | 0.3297 | 7.0180 |
| 09/25/2026 14:44 | 0.3101 | 7.0180 |
| 09/25/2026 14:44 | 0.1507 | 7.0200 |
| 09/25/2026 14:44 | 3.5317 | 7.0180 |
| 09/25/2026 14:44 | 0.1851 | 7.0180 |
| 09/25/2026 14:44 | 1.1371 | 7.0180 |
| 09/25/2026 14:44 | 0.2623 | 7.0180 |
| 09/25/2026 14:44 | 0.2586 | 7.0180 |
| 09/25/2026 14:43 | 0.1459 | 7.0180 |
| 09/25/2026 14:43 | 0.1263 | 7.0180 |
| 09/25/2026 14:43 | 0.2537 | 7.0180 |
| 09/25/2026 14:43 | 0.4376 | 7.0180 |
| 09/25/2026 14:43 | 0.2611 | 7.0180 |
| 09/25/2026 14:43 | 0.76 | 7.0180 |
| 09/25/2026 14:43 | 0.1643 | 7.0180 |
| 09/25/2026 14:43 | 0.3396 | 7.0180 |
| 09/25/2026 14:43 | 0.2508 | 7.0180 |
| 09/25/2026 14:43 | 0.1311 | 7.0200 |
| 09/25/2026 14:43 | 0.1826 | 7.0200 |
| 09/25/2026 14:43 | 0.2145 | 7.0200 |
| 09/25/2026 14:43 | 0.6348 | 7.0200 |
| 09/25/2026 14:43 | 0.708 | 7.0200 |
| 09/25/2026 14:43 | 7.2279 | 7.0200 |
| 09/25/2026 14:43 | 0.4275 | 7.0180 |
| 09/25/2026 14:43 | 0.2949 | 7.0200 |
| 09/25/2026 14:42 | 0.1809 | 7.0200 |
| 09/25/2026 14:42 | 0.3363 | 7.0180 |
| 09/25/2026 14:42 | 0.1425 | 7.0160 |
| 09/25/2026 14:42 | 1.7313 | 7.0180 |
| 09/25/2026 14:42 | 0.2679 | 7.0180 |
| 09/25/2026 14:42 | 643 | 7.0180 |
| 09/25/2026 14:42 | 0.1738 | 7.0200 |
| 09/25/2026 14:42 | 250 | 7.0200 |
| 09/25/2026 14:41 | 294 | 7.0160 |
| 09/25/2026 14:41 | 127 | 7.0160 |
| 09/25/2026 14:41 | 1 | 7.01587 |
| 09/25/2026 14:40 | 0.2851 | 7.0160 |
| 09/25/2026 14:40 | 500 | 7.0150 |
| 09/25/2026 14:40 | 0.4262 | 7.0160 |
| 09/25/2026 14:40 | 111 | 7.0160 |
| 09/25/2026 14:40 | 199 | 7.0160 |
| 09/25/2026 14:40 | 740 | 7.0160 |
| 09/25/2026 14:40 | 839 | 7.0160 |
| 09/25/2026 14:40 | 0.2351 | 7.0180 |
| 09/25/2026 14:40 | 0.3021 | 7.0180 |
| 09/25/2026 14:40 | 0.1553 | 7.0200 |
| 09/25/2026 14:40 | 0.1524 | 7.0200 |
| 09/25/2026 14:40 | 0.141 | 7.0200 |
| 09/25/2026 14:40 | 5.2977 | 7.0200 |
| 09/25/2026 14:40 | 0.1467 | 7.0200 |
| 09/25/2026 14:40 | 80 | 7.0180 |
| 09/25/2026 14:40 | 251 | 7.0180 |
| 09/25/2026 14:40 | 280 | 7.0180 |
| 09/25/2026 14:40 | 1.0513 | 7.0200 |
| 09/25/2026 14:40 | 1 | 7.0200 |
| 09/25/2026 14:40 | 500 | 7.0200 |
| 09/25/2026 14:40 | 0.5513 | 7.0200 |
| 09/25/2026 14:39 | 0.1581 | 7.0200 |
| 09/25/2026 14:39 | 7 | 7.0200 |
| 09/25/2026 14:38 | 330 | 7.0240 |
| 09/25/2026 14:38 | 15 | 7.0240 |
| 09/25/2026 14:38 | 504 | 7.0230 |
| 09/25/2026 14:38 | 250 | 7.0220 |
| 09/25/2026 14:38 | 15 | 7.0240 |
| 09/25/2026 14:38 | 457 | 7.0240 |
| 09/25/2026 14:38 | 759 | 7.0240 |
| 09/25/2026 14:38 | 210 | 7.0240 |
| 09/25/2026 14:38 | 250 | 7.0240 |
| 09/25/2026 14:38 | 299 | 7.0240 |
| 09/25/2026 14:38 | 917 | 7.0240 |
| 09/25/2026 14:38 | 14 | 7.0220 |
| 09/25/2026 14:38 | 1026 | 7.0220 |
| 09/25/2026 14:38 | 469 | 7.0220 |
| 09/25/2026 14:38 | 319 | 7.0220 |
| 09/25/2026 14:38 | 37 | 7.0220 |
| 09/25/2026 14:38 | 322 | 7.0220 |
| 09/25/2026 14:38 | 1.5613 | 7.0260 |
| 09/25/2026 14:38 | 4.9786 | 7.0240 |
| 09/25/2026 14:38 | 210 | 7.0240 |
| 09/25/2026 14:38 | 917 | 7.0240 |
| 09/25/2026 14:38 | 324 | 7.0240 |
| 09/25/2026 14:38 | 222 | 7.0240 |
| 09/25/2026 14:38 | 315 | 7.0240 |
| 09/25/2026 14:38 | 44 | 7.0240 |
| 09/25/2026 14:38 | 155 | 7.0240 |
| 09/25/2026 14:38 | 450 | 7.0240 |
| 09/25/2026 14:38 | 849 | 7.0220 |
| 09/25/2026 14:38 | 665 | 7.0220 |
| 09/25/2026 14:38 | 199 | 7.0220 |
| 09/25/2026 14:38 | 917 | 7.0220 |
| 09/25/2026 14:38 | 711 | 7.0220 |
| 09/25/2026 14:38 | 263 | 7.0220 |
| 09/25/2026 14:38 | 172 | 7.0200 |
| 09/25/2026 14:38 | 199 | 7.0200 |
| 09/25/2026 14:38 | 447 | 7.0200 |
| 09/25/2026 14:38 | 226 | 7.0200 |
| 09/25/2026 14:37 | 0.2919 | 7.0220 |
| 09/25/2026 14:37 | 0.7833 | 7.0220 |
| 09/25/2026 14:37 | 0.1809 | 7.0220 |
| 09/25/2026 14:36 | 0.4201 | 7.0220 |
| 09/25/2026 14:36 | 648 | 7.0200 |
| 09/25/2026 14:36 | 87 | 7.0200 |
| 09/25/2026 14:36 | 25 | 7.0180 |
| 09/25/2026 14:36 | 22 | 7.0180 |
| 09/25/2026 14:36 | 552 | 7.0180 |
| 09/25/2026 14:36 | 250 | 7.0180 |
| 09/25/2026 14:36 | 211 | 7.01908 |
| 09/25/2026 14:36 | 210 | 7.0180 |
| 09/25/2026 14:36 | 381 | 7.0180 |
| 09/25/2026 14:36 | 256 | 7.0180 |
| 09/25/2026 14:36 | 104 | 7.0180 |
| 09/25/2026 14:35 | 8 | 7.0200 |
| 09/25/2026 14:35 | 592 | 7.0200 |
| 09/25/2026 14:35 | 240 | 7.0200 |
| 09/25/2026 14:35 | 0.51 | 7.0200 |
| 09/25/2026 14:35 | 2.5855 | 7.0200 |
| 09/25/2026 14:35 | 3 | 7.0200 |
| 09/25/2026 14:35 | 0.4644 | 7.0200 |
| 09/25/2026 14:35 | 0.8789 | 7.0200 |
| 09/25/2026 14:35 | 0.3932 | 7.0200 |
| 09/25/2026 14:35 | 0.3889 | 7.0200 |
| 09/25/2026 14:35 | 0.8476 | 7.0200 |
| 09/25/2026 14:35 | 0.8519 | 7.0200 |
| 09/25/2026 14:35 | 0.5825 | 7.0220 |
| 09/25/2026 14:34 | 28 | 7.02021 |
| 09/25/2026 14:34 | 859 | 7.0190 |
| 09/25/2026 14:34 | 0.5214 | 7.0200 |
| 09/25/2026 14:33 | 0.6522 | 7.0220 |
| 09/25/2026 14:33 | 4.7004 | 7.0180 |
| 09/25/2026 14:33 | 564 | 7.0200 |
| 09/25/2026 14:33 | 243 | 7.0200 |
| 09/25/2026 14:33 | 0.1453 | 7.0180 |
| 09/25/2026 14:33 | 239 | 7.0160 |
| 09/25/2026 14:32 | 282 | 7.0180 |
| 09/25/2026 14:32 | 306 | 7.0200 |
| 09/25/2026 14:32 | 55 | 7.0200 |
| 09/25/2026 14:32 | 533 | 7.0200 |
| 09/25/2026 14:32 | 971 | 7.0200 |
| 09/25/2026 14:32 | 945 | 7.0200 |
| 09/25/2026 14:32 | 375 | 7.0180 |
| 09/25/2026 14:32 | 233 | 7.0180 |
| 09/25/2026 14:32 | 0.141 | 7.0200 |
| 09/25/2026 14:32 | 0.9245 | 7.0200 |
| 09/25/2026 14:31 | 0.6776 | 7.0100 |
| 09/25/2026 14:31 | 324 | 7.0160 |
| 09/25/2026 14:31 | 584 | 7.0160 |
| 09/25/2026 14:31 | 133 | 7.0180 |
| 09/25/2026 14:31 | 176 | 7.0180 |
| 09/25/2026 14:31 | 315 | 7.0180 |
| 09/25/2026 14:31 | 721 | 7.0180 |
| 09/25/2026 14:31 | 586 | 7.0180 |
| 09/25/2026 14:31 | 133 | 7.0160 |
| 09/25/2026 14:31 | 755 | 7.0160 |
| 09/25/2026 14:31 | 584 | 7.0160 |
| 09/25/2026 14:31 | 740 | 7.0160 |
| 09/25/2026 14:31 | 133 | 7.0140 |
| 09/25/2026 14:31 | 755 | 7.0140 |
| 09/25/2026 14:31 | 80 | 7.0140 |
| 09/25/2026 14:31 | 235 | 7.0140 |
| 09/25/2026 14:31 | 422 | 7.0140 |
| 09/25/2026 14:31 | 78 | 7.0140 |
| 09/25/2026 14:31 | 387 | 7.0140 |
| 09/25/2026 14:31 | 195 | 7.0140 |
| 09/25/2026 14:31 | 743 | 7.0120 |
| 09/25/2026 14:31 | 523 | 7.0120 |
| 09/25/2026 14:31 | 315 | 7.0120 |
| 09/25/2026 14:31 | 580 | 7.0120 |
| 09/25/2026 14:31 | 524 | 7.0120 |
| 09/25/2026 14:31 | 44 | 7.0120 |
| 09/25/2026 14:31 | 772 | 7.0100 |
| 09/25/2026 14:31 | 578 | 7.0100 |
| 09/25/2026 14:31 | 0.1826 | 7.0080 |
| 09/25/2026 14:31 | 0.5665 | 7.0080 |
| 09/25/2026 14:31 | 0.4837 | 7.0080 |
| 09/25/2026 14:31 | 1.6053 | 7.0080 |
| 09/25/2026 14:31 | 1000 | 7.0080 |
| 09/25/2026 14:31 | 79 | 7.0080 |
| 09/25/2026 14:31 | 3.8014 | 7.0080 |
| 09/25/2026 14:31 | 0.2112 | 7.0080 |
| 09/25/2026 14:30 | 2000 | 7.0070 |
| 09/25/2026 14:30 | 200 | 7.00681 |
| 09/25/2026 14:30 | 0.9625 | 7.0040 |
| 09/25/2026 14:30 | 276 | 7.0060 |
| 09/25/2026 14:29 | 2078 | 7.0065 |
| 09/25/2026 14:29 | 38 | 7.0060 |
| 09/25/2026 14:29 | 1.4893 | 7.0060 |
| 09/25/2026 14:29 | 0.2098 | 7.0080 |
| 09/25/2026 14:28 | 7.097 | 7.0100 |
| 09/25/2026 14:27 | 14.194 | 7.0100 |
| 09/25/2026 14:27 | 230 | 7.0080 |
| 09/25/2026 14:27 | 357 | 7.0080 |
| 09/25/2026 14:27 | 25 | 7.0070 |
| 09/25/2026 14:27 | 0.468 | 7.0080 |
| 09/25/2026 14:27 | 1.29 | 7.0080 |
| 09/25/2026 14:27 | 0.1812 | 7.0100 |
| 09/25/2026 14:27 | 1125 | 7.0080 |
| 09/25/2026 14:27 | 0.6976 | 7.0100 |
| 09/25/2026 14:26 | 0.1612 | 7.0100 |
| 09/25/2026 14:26 | 0.5727 | 7.0080 |
| 09/25/2026 14:26 | 0.1512 | 7.0100 |
| 09/25/2026 14:26 | 0.1797 | 7.0100 |
| 09/25/2026 14:26 | 0.291 | 7.0100 |
| 09/25/2026 14:26 | 0.7689 | 7.0100 |
| 09/25/2026 14:26 | 0.3195 | 7.0100 |
| 09/25/2026 14:26 | 0.5863 | 7.0100 |
| 09/25/2026 14:26 | 572 | 7.0090 |
| 09/25/2026 14:26 | 6.0254 | 7.0120 |
| 09/25/2026 14:25 | 0.2125 | 7.0120 |
| 09/25/2026 14:25 | 0.1797 | 7.0120 |
| 09/25/2026 14:25 | 1.3941 | 7.0080 |
| 09/25/2026 14:25 | 0.1426 | 7.0120 |
| 09/25/2026 14:25 | 0.1612 | 7.0120 |
| 09/25/2026 14:25 | 0.1427 | 7.0080 |
| 09/25/2026 14:25 | 0.2239 | 7.0120 |
| 09/25/2026 14:25 | 0.2125 | 7.0120 |
| 09/25/2026 14:25 | 0.3694 | 7.0120 |
| 09/25/2026 14:25 | 0.2153 | 7.0120 |
| 09/25/2026 14:25 | 0.2125 | 7.0120 |
| 09/25/2026 14:25 | 0.2139 | 7.0120 |
| 09/25/2026 14:25 | 0.3951 | 7.0100 |
| 09/25/2026 14:25 | 283 | 7.01089 |
| 09/25/2026 14:25 | 0.2938 | 7.0120 |
| 09/25/2026 14:25 | 0.2182 | 7.0120 |
| 09/25/2026 14:25 | 0.2139 | 7.0120 |
| 09/25/2026 14:25 | 2541 | 7.0096 |
| 09/25/2026 14:24 | 0.3065 | 7.0140 |
| 09/25/2026 14:24 | 0.3023 | 7.0120 |
| 09/25/2026 14:24 | 0.2466 | 7.0140 |
| 09/25/2026 14:24 | 0.1412 | 7.0120 |
| 09/25/2026 14:24 | 0.144 | 7.0120 |
| 09/25/2026 14:24 | 0.216 | 7.0120 |
| 09/25/2026 14:24 | 0.144 | 7.0120 |
| 09/25/2026 14:24 | 0.1668 | 7.0140 |
| 09/25/2026 14:24 | 0.4036 | 7.0120 |
| 09/25/2026 14:24 | 0.4535 | 7.0120 |
| 09/25/2026 14:24 | 0.2096 | 7.0140 |
| 09/25/2026 14:23 | 71 | 7.01181 |
| 09/25/2026 14:23 | 0.5264 | 7.0100 |
| 09/25/2026 14:23 | 1.4376 | 7.0080 |
| 09/25/2026 14:23 | 0.2339 | 7.0120 |
| 09/25/2026 14:23 | 28.3856 | 7.0120 |
| 09/25/2026 14:22 | 0.2425 | 7.0100 |
| 09/25/2026 14:22 | 0.4737 | 7.0080 |
| 09/25/2026 14:22 | 0.1812 | 7.0080 |
| 09/25/2026 14:22 | 0.2896 | 7.0100 |
| 09/25/2026 14:22 | 0.1612 | 7.0100 |
| 09/25/2026 14:22 | 0.3167 | 7.0100 |
| 09/25/2026 14:22 | 0.2154 | 7.0100 |
| 09/25/2026 14:22 | 0.5121 | 7.0100 |
| 09/25/2026 14:22 | 0.1612 | 7.0100 |
| 09/25/2026 14:22 | 0.194 | 7.0100 |
| 09/25/2026 14:22 | 0.1969 | 7.0100 |
| 09/25/2026 14:21 | 5 | 7.0100 |
| 09/25/2026 14:21 | 14.194 | 7.0100 |
| 09/25/2026 14:21 | 0.5706 | 7.0100 |
| 09/25/2026 14:21 | 0.5408 | 7.0080 |
| 09/25/2026 14:20 | 0.1941 | 7.0080 |
| 09/25/2026 14:20 | 13 | 7.0060 |
| 09/25/2026 14:19 | 225 | 7.0060 |
| 09/25/2026 14:19 | 223 | 7.0060 |
| 09/25/2026 14:19 | 0.1798 | 7.0060 |
| 09/25/2026 14:19 | 0.6466 | 7.0060 |
| 09/25/2026 14:19 | 500 | 7.0050 |
| 09/25/2026 14:19 | 1.1362 | 7.0060 |
| 09/25/2026 14:19 | 0.1427 | 7.0060 |
| 09/25/2026 14:19 | 0.2926 | 7.0060 |
| 09/25/2026 14:18 | 0.3554 | 7.0060 |
| 09/25/2026 14:18 | 7102 | 7.00384 |
| 09/25/2026 14:18 | 250 | 7.0040 |
| 09/25/2026 14:18 | 150 | 7.0040 |
| 09/25/2026 14:18 | 0.4196 | 7.0000 |
| 09/25/2026 14:17 | 0.8367 | 7.0040 |
| 09/25/2026 14:17 | 3.6608 | 7.0040 |
| 09/25/2026 14:17 | 510 | 7.0020 |
| 09/25/2026 14:17 | 744 | 7.0020 |
| 09/25/2026 14:17 | 494 | 7.0020 |
| 09/25/2026 14:17 | 917 | 7.0020 |
| 09/25/2026 14:17 | 250 | 7.0020 |
| 09/25/2026 14:17 | 37 | 7.0020 |
| 09/25/2026 14:17 | 285 | 7.00313 |
| 09/25/2026 14:17 | 6.9589 | 7.0040 |
| 09/25/2026 14:16 | 311 | 7.0040 |
| 09/25/2026 14:16 | 207 | 7.0040 |
| 09/25/2026 14:16 | 69 | 7.0050 |
| 09/25/2026 14:16 | 46 | 7.0060 |
| 09/25/2026 14:16 | 96 | 7.0060 |
| 09/25/2026 14:16 | 276 | 7.0060 |
| 09/25/2026 14:16 | 158 | 7.0060 |
| 09/25/2026 14:16 | 615 | 7.0068 |
| 09/25/2026 14:16 | 6.4655 | 7.0080 |
| 09/25/2026 14:16 | 0.3025 | 7.0080 |
| 09/25/2026 14:16 | 1.6438 | 7.0080 |
| 09/25/2026 14:16 | 0.2526 | 7.0080 |
| 09/25/2026 14:16 | 0.3396 | 7.0080 |
| 09/25/2026 14:16 | 0.147 | 7.0080 |
| 09/25/2026 14:16 | 0.1427 | 7.0080 |
| 09/25/2026 14:16 | 0.7871 | 7.0080 |
| 09/25/2026 14:16 | 0.4381 | 7.0080 |
| 09/25/2026 14:16 | 0.1498 | 7.0080 |
| 09/25/2026 14:16 | 0.2212 | 7.0080 |
| 09/25/2026 14:16 | 29 | 7.0070 |
| 09/25/2026 14:16 | 15 | 7.0070 |
| 09/25/2026 14:16 | 0.2083 | 7.0080 |
| 09/25/2026 14:16 | 0.1541 | 7.0080 |
| 09/25/2026 14:16 | 81 | 7.0070 |
| 09/25/2026 14:16 | 81 | 7.0070 |
| 09/25/2026 14:16 | 0.1498 | 7.0080 |
| 09/25/2026 14:16 | 0.1441 | 7.0080 |
| 09/25/2026 14:16 | 0.2583 | 7.0080 |
| 09/25/2026 14:16 | 0.2041 | 7.0080 |
| 09/25/2026 14:16 | 1 | 7.0098 |
| 09/25/2026 14:16 | 0.2054 | 7.0100 |
| 09/25/2026 14:16 | 0.1526 | 7.0100 |
| 09/25/2026 14:16 | 0.1441 | 7.0100 |
| 09/25/2026 14:16 | 152 | 7.0080 |
| 09/25/2026 14:16 | 0.1441 | 7.0100 |
| 09/25/2026 14:16 | 0.1755 | 7.0100 |
| 09/25/2026 14:16 | 0.224 | 7.0100 |
| 09/25/2026 14:16 | 0.2325 | 7.0100 |
| 09/25/2026 14:16 | 0.1412 | 7.0100 |
| 09/25/2026 14:16 | 0.1455 | 7.0100 |
| 09/25/2026 14:16 | 0.1498 | 7.0100 |
| 09/25/2026 14:16 | 0.1412 | 7.0100 |
| 09/25/2026 14:16 | 0.1926 | 7.0100 |
| 09/25/2026 14:16 | 0.3538 | 7.0100 |
| 09/25/2026 14:16 | 0.1412 | 7.0100 |
| 09/25/2026 14:16 | 0.2539 | 7.0100 |
| 09/25/2026 14:15 | 26 | 7.0090 |
| 09/25/2026 14:15 | 0.1626 | 7.0100 |
| 09/25/2026 14:15 | 0.1412 | 7.0100 |
| 09/25/2026 14:15 | 21 | 7.0080 |
| 09/25/2026 14:15 | 0.1541 | 7.0100 |
| 09/25/2026 14:15 | 0.1412 | 7.0100 |
| 09/25/2026 14:15 | 0.124 | 7.0100 |
| 09/25/2026 14:15 | 0.2539 | 7.0100 |
| 09/25/2026 14:15 | 0.2668 | 7.0100 |
| 09/25/2026 14:15 | 2.8374 | 7.0100 |
| 09/25/2026 14:15 | 1 | 7.0100 |
| 09/25/2026 14:15 | 166 | 7.0100 |
| 09/25/2026 14:15 | 500 | 7.0100 |
| 09/25/2026 14:15 | 26 | 7.0110 |
| 09/25/2026 14:14 | 500 | 7.0110 |
| 09/25/2026 14:14 | 285.2182 | 7.0120 |
| 09/25/2026 14:14 | 0.2838 | 7.0120 |
| 09/25/2026 14:13 | 450 | 7.0100 |
| 09/25/2026 14:13 | 1 | 7.01381 |
| 09/25/2026 14:13 | 382 | 7.0140 |
| 09/25/2026 14:13 | 627 | 7.0100 |
| 09/25/2026 14:13 | 6 | 7.0100 |
| 09/25/2026 14:12 | 2.1272 | 7.0140 |
| 09/25/2026 14:12 | 0.5005 | 7.0140 |
| 09/25/2026 14:12 | 6.3673 | 7.0140 |
| 09/25/2026 14:12 | 195 | 7.0120 |
| 09/25/2026 14:12 | 0.2871 | 7.0080 |
| 09/25/2026 14:12 | 0.3665 | 7.0120 |
| 09/25/2026 14:11 | 447 | 7.0096 |
| 09/25/2026 14:11 | 2.1932 | 7.0080 |
| 09/25/2026 14:11 | 2.3638 | 7.0100 |
| 09/25/2026 14:10 | 276 | 7.0040 |
| 09/25/2026 14:10 | 14 | 7.0080 |
| 09/25/2026 14:09 | 0.1726 | 7.0120 |
| 09/25/2026 14:09 | 28.1403 | 7.0120 |
| 09/25/2026 14:09 | 229 | 7.0100 |
| 09/25/2026 14:09 | 280 | 7.0100 |
| 09/25/2026 14:09 | 14 | 7.01185 |
| 09/25/2026 14:08 | 93 | 7.0108 |
| 09/25/2026 14:08 | 1.6212 | 7.0100 |
| 09/25/2026 14:08 | 50 | 7.0120 |
| 09/25/2026 14:08 | 2028 | 7.0108 |
| 09/25/2026 14:08 | 0.2624 | 7.0120 |
| 09/25/2026 14:08 | 2.4387 | 7.0120 |
| 09/25/2026 14:08 | 284 | 7.01115 |
| 09/25/2026 14:08 | 1.485 | 7.0100 |
| 09/25/2026 14:08 | 500 | 7.0120 |
| 09/25/2026 14:07 | 2000 | 7.01276 |
| 09/25/2026 14:07 | 1.1937 | 7.0100 |
| 09/25/2026 14:07 | 3.5429 | 7.0140 |
| 09/25/2026 14:07 | 250 | 7.0120 |
| 09/25/2026 14:07 | 73 | 7.0120 |
| 09/25/2026 14:07 | 4.5395 | 7.0140 |
| 09/25/2026 14:06 | 0.2794 | 7.0140 |
| 09/25/2026 14:06 | 7.093 | 7.0140 |
| 09/25/2026 14:06 | 2.0744 | 7.0140 |
| 09/25/2026 14:06 | 0.1939 | 7.0140 |
| 09/25/2026 14:04 | 4 | 7.01381 |
| 09/25/2026 14:04 | 69 | 7.0120 |
| 09/25/2026 14:04 | 0.318 | 7.0120 |
| 09/25/2026 14:04 | 3 | 7.0120 |
| 09/25/2026 14:04 | 0.1412 | 7.0120 |
| 09/25/2026 14:03 | 1.8012 | 7.0120 |
| 09/25/2026 14:03 | 430 | 7.0080 |
| 09/25/2026 14:03 | 11 | 7.0080 |
| 09/25/2026 14:03 | 0.3309 | 7.0120 |
| 09/25/2026 14:03 | 1.8112 | 7.0120 |
| 09/25/2026 14:03 | 10 | 7.0080 |
| 09/25/2026 14:02 | 0.1427 | 7.0080 |
| 09/25/2026 14:02 | 288 | 7.0120 |
| 09/25/2026 14:02 | 223 | 7.0120 |
| 09/25/2026 14:01 | 283 | 7.01217 |
| 09/25/2026 14:01 | 100 | 7.0120 |
| 09/25/2026 14:01 | 10.3914 | 7.0120 |
| 09/25/2026 14:01 | 2.8372 | 7.0140 |
| 09/25/2026 14:00 | 0.8067 | 7.0160 |
| 09/25/2026 14:00 | 9.4024 | 7.0120 |
| 09/25/2026 14:00 | 0.4968 | 7.0160 |
| 09/25/2026 14:00 | 2.4785 | 7.0120 |
| 09/25/2026 13:59 | 1.3736 | 7.0120 |
| 09/25/2026 13:59 | 35.0641 | 7.0160 |
| 09/25/2026 13:59 | 2.0125 | 7.0160 |
| 09/25/2026 13:59 | 0.1639 | 7.0160 |
| 09/25/2026 13:59 | 299 | 7.01376 |
| 09/25/2026 13:58 | 0.1426 | 7.0120 |
| 09/25/2026 13:58 | 515 | 7.01268 |
| 09/25/2026 13:57 | 11 | 7.01386 |
| 09/25/2026 13:57 | 44.3237 | 7.0100 |
| 09/25/2026 13:57 | 386 | 7.0120 |
| 09/25/2026 13:56 | 75 | 7.0120 |
| 09/25/2026 13:56 | 518 | 7.0120 |
| 09/25/2026 13:56 | 346 | 7.0116 |
| 09/25/2026 13:56 | 201 | 7.0120 |
| 09/25/2026 13:56 | 81 | 7.0120 |
| 09/25/2026 13:55 | 253 | 7.0140 |
| 09/25/2026 13:55 | 810 | 7.0140 |
| 09/25/2026 13:55 | 207 | 7.0160 |
| 09/25/2026 13:55 | 30 | 7.0160 |
| 09/25/2026 13:55 | 210 | 7.0160 |
| 09/25/2026 13:55 | 621 | 7.0160 |
| 09/25/2026 13:55 | 582 | 7.0160 |
| 09/25/2026 13:55 | 614 | 7.0160 |
| 09/25/2026 13:55 | 764 | 7.0160 |
| 09/25/2026 13:55 | 1081 | 7.0160 |
| 09/25/2026 13:55 | 324 | 7.0160 |
| 09/25/2026 13:55 | 210 | 7.0160 |
| 09/25/2026 13:55 | 1089 | 7.0140 |
| 09/25/2026 13:55 | 340 | 7.0140 |
| 09/25/2026 13:55 | 1963 | 7.0140 |
| 09/25/2026 13:55 | 4616 | 7.0140 |
| 09/25/2026 13:55 | 646 | 7.0140 |
| 09/25/2026 13:55 | 794 | 7.0140 |
| 09/25/2026 13:55 | 2151 | 7.0140 |
| 09/25/2026 13:55 | 2151 | 7.0140 |
| 09/25/2026 13:55 | 5486 | 7.0140 |
| 09/25/2026 13:55 | 11 | 7.0140 |
| 09/25/2026 13:55 | 587 | 7.0140 |
| 09/25/2026 13:55 | 5560 | 7.0140 |
| 09/25/2026 13:55 | 619 | 7.0140 |
| 09/25/2026 13:55 | 5497 | 7.0140 |
| 09/25/2026 13:55 | 12 | 7.0140 |
| 09/25/2026 13:55 | 35 | 7.0140 |
| 09/25/2026 13:55 | 11675 | 7.0140 |
| 09/25/2026 13:55 | 646 | 7.0140 |
| 09/25/2026 13:55 | 5497 | 7.0140 |
| 09/25/2026 13:55 | 619 | 7.0140 |
| 09/25/2026 13:55 | 5559 | 7.0140 |
| 09/25/2026 13:55 | 12321 | 7.0140 |
| 09/25/2026 13:55 | 6415 | 7.0140 |
| 09/25/2026 13:55 | 5906 | 7.0140 |
| 09/25/2026 13:55 | 2053 | 7.0140 |
| 09/25/2026 13:55 | 2309 | 7.0140 |
| 09/25/2026 13:55 | 2053 | 7.0140 |
| 09/25/2026 13:55 | 6492 | 7.0140 |
| 09/25/2026 13:55 | 5829 | 7.0140 |
| 09/25/2026 13:55 | 2469 | 7.0140 |
| 09/25/2026 13:55 | 2469 | 7.0140 |
| 09/25/2026 13:55 | 972 | 7.0140 |
| 09/25/2026 13:55 | 582 | 7.0140 |
| 09/25/2026 13:55 | 4292 | 7.0140 |
| 09/25/2026 13:55 | 5560 | 7.0140 |
| 09/25/2026 13:55 | 39 | 7.0140 |
| 09/25/2026 13:55 | 972 | 7.0140 |
| 09/25/2026 13:55 | 1377 | 7.0140 |
| 09/25/2026 13:55 | 4373 | 7.0140 |
| 09/25/2026 13:55 | 150 | 7.0140 |
| 09/25/2026 13:55 | 2469 | 7.0140 |
| 09/25/2026 13:55 | 9852 | 7.0140 |
| 09/25/2026 13:55 | 9852 | 7.0140 |
| 09/25/2026 13:55 | 945 | 7.0140 |
| 09/25/2026 13:55 | 500 | 7.0130 |
| 09/25/2026 13:55 | 18.1451 | 7.0140 |
| 09/25/2026 13:55 | 1418 | 7.0129 |
| 09/25/2026 13:55 | 1524 | 7.0140 |
| 09/25/2026 13:55 | 250 | 7.0140 |
| 09/25/2026 13:55 | 477 | 7.0140 |
| 09/25/2026 13:55 | 618 | 7.0140 |
| 09/25/2026 13:55 | 734 | 7.0140 |
| 09/25/2026 13:55 | 193 | 7.0140 |
| 09/25/2026 13:55 | 900 | 7.0140 |
| 09/25/2026 13:55 | 894 | 7.0140 |
| 09/25/2026 13:54 | 71.7893 | 7.0120 |
| 09/25/2026 13:54 | 2.2466 | 7.0100 |
| 09/25/2026 13:54 | 0.4448 | 7.0140 |
| 09/25/2026 13:53 | 0.1411 | 7.0140 |
| 09/25/2026 13:53 | 2.8412 | 7.0100 |
| 09/25/2026 13:52 | 0.3566 | 7.0100 |
| 09/25/2026 13:52 | 285 | 7.01221 |
| 09/25/2026 13:52 | 1.1467 | 7.0100 |
| 09/25/2026 13:52 | 500 | 7.0120 |
| 09/25/2026 13:52 | 417 | 7.0120 |
| 09/25/2026 13:51 | 714 | 7.0116 |
| 09/25/2026 13:50 | 250 | 7.0120 |
| 09/25/2026 13:50 | 28.3718 | 7.0140 |
| 09/25/2026 13:50 | 147.4683 | 7.0100 |
| 09/25/2026 13:49 | 0.2767 | 7.0120 |
| 09/25/2026 13:49 | 0.3721 | 7.0140 |
| 09/25/2026 13:48 | 70 | 7.01193 |
| 09/25/2026 13:48 | 1.9408 | 7.0100 |
| 09/25/2026 13:48 | 215 | 7.0120 |
| 09/25/2026 13:48 | 10 | 7.0120 |
| 09/25/2026 13:48 | 452 | 7.0120 |
| 09/25/2026 13:47 | 0.2039 | 7.0120 |
| 09/25/2026 13:47 | 140 | 7.01022 |
| 09/25/2026 13:46 | 1.8078 | 7.0140 |
| 09/25/2026 13:46 | 0.1385 | 7.0100 |
| 09/25/2026 13:46 | 0.2952 | 7.0120 |
| 09/25/2026 13:45 | 0.4021 | 7.0140 |
| 09/25/2026 13:45 | 0.762 | 7.0140 |
| 09/25/2026 13:45 | 4.1289 | 7.0140 |
| 09/25/2026 13:44 | 5.6744 | 7.0140 |
| 09/25/2026 13:44 | 1.7023 | 7.0140 |
| 09/25/2026 13:44 | 408 | 7.0120 |
| 09/25/2026 13:44 | 1072 | 7.0120 |
| 09/25/2026 13:43 | 463 | 7.0100 |
| 09/25/2026 13:43 | 0.391 | 7.0080 |
| 09/25/2026 13:43 | 0.3695 | 7.0100 |
| 09/25/2026 13:43 | 27.7851 | 7.0060 |
| 09/25/2026 13:43 | 1.9158 | 7.0100 |
| 09/25/2026 13:43 | 572 | 7.0076 |
| 09/25/2026 13:43 | 0.1983 | 7.0100 |
| 09/25/2026 13:42 | 29.2692 | 7.0060 |
| 09/25/2026 13:42 | 280 | 7.0080 |
| 09/25/2026 13:42 | 0.2211 | 7.0100 |
| 09/25/2026 13:42 | 0.3552 | 7.0100 |
| 09/25/2026 13:42 | 500 | 7.0100 |
| 09/25/2026 13:42 | 0.2311 | 7.0100 |
| 09/25/2026 13:42 | 0.1427 | 7.0080 |
| 09/25/2026 13:42 | 1.1826 | 7.0100 |
| 09/25/2026 13:41 | 7.1347 | 7.0080 |
| 09/25/2026 13:41 | 500 | 7.0090 |
| 09/25/2026 13:41 | 132.1455 | 7.0100 |
| 09/25/2026 13:40 | 2412 | 7.01022 |
| 09/25/2026 13:40 | 0.4606 | 7.0120 |
| 09/25/2026 13:40 | 708 | 7.01022 |
| 09/25/2026 13:40 | 283 | 7.01022 |
| 09/25/2026 13:40 | 861 | 7.0090 |
| 09/25/2026 13:40 | 0.5365 | 7.0080 |
| 09/25/2026 13:38 | 7.0253 | 7.0100 |
| 09/25/2026 13:38 | 0.1412 | 7.0120 |
| 09/25/2026 13:38 | 0.4249 | 7.0140 |
| 09/25/2026 13:37 | 0.1427 | 7.0080 |
| 09/25/2026 13:37 | 8.514 | 7.0120 |
| 09/25/2026 13:37 | 0.4835 | 7.0120 |
| 09/25/2026 13:37 | 0.98 | 7.0100 |
| 09/25/2026 13:37 | 8.3187 | 7.0100 |
| 09/25/2026 13:37 | 0.5361 | 7.0140 |
| 09/25/2026 13:36 | 0.77 | 7.0140 |
| 09/25/2026 13:36 | 15 | 7.0140 |
| 09/25/2026 13:36 | 0.4319 | 7.0160 |
| 09/25/2026 13:36 | 199 | 7.0120 |
| 09/25/2026 13:36 | 324 | 7.0120 |
| 09/25/2026 13:36 | 66 | 7.01426 |
| 09/25/2026 13:35 | 0.318 | 7.0120 |
| 09/25/2026 13:35 | 570 | 7.0160 |
| 09/25/2026 13:35 | 570 | 7.0160 |
| 09/25/2026 13:35 | 383 | 7.0160 |
| 09/25/2026 13:35 | 70 | 7.0150 |
| 09/25/2026 13:35 | 260 | 7.0140 |
| 09/25/2026 13:35 | 324 | 7.0140 |
| 09/25/2026 13:35 | 402 | 7.0160 |
| 09/25/2026 13:35 | 136 | 7.0140 |
| 09/25/2026 13:35 | 175 | 7.0140 |
| 09/25/2026 13:35 | 160 | 7.0140 |
| 09/25/2026 13:35 | 1236 | 7.0140 |
| 09/25/2026 13:35 | 26 | 7.0140 |
| 09/25/2026 13:35 | 0.1583 | 7.0100 |
| 09/25/2026 13:34 | 33 | 7.0128 |
| 09/25/2026 13:34 | 0.7086 | 7.0140 |
| 09/25/2026 13:33 | 0.2837 | 7.0140 |
| 09/25/2026 13:33 | 8.5806 | 7.0100 |
| 09/25/2026 13:33 | 0.2638 | 7.0140 |
| 09/25/2026 13:32 | 2.8372 | 7.0140 |
| 09/25/2026 13:32 | 0.308 | 7.0140 |
| 09/25/2026 13:32 | 2.14 | 7.0140 |
| 09/25/2026 13:32 | 500 | 7.0120 |
| 09/25/2026 13:32 | 328 | 7.0116 |
| 09/25/2026 13:31 | 352 | 7.0120 |
| 09/25/2026 13:30 | 0.4392 | 7.0120 |
| 09/25/2026 13:30 | 102 | 7.0120 |
| 09/25/2026 13:30 | 102 | 7.0120 |
| 09/25/2026 13:30 | 1200 | 7.0120 |
| 09/25/2026 13:30 | 101 | 7.0120 |
| 09/25/2026 13:30 | 26 | 7.0120 |
| 09/25/2026 13:29 | 500 | 7.0128 |
| 09/25/2026 13:29 | 354 | 7.0128 |
| 09/25/2026 13:29 | 0.7941 | 7.0140 |
| 09/25/2026 13:28 | 500 | 7.0140 |
| 09/25/2026 13:28 | 4.7762 | 7.0160 |
| 09/25/2026 13:28 | 1.6106 | 7.0160 |
| 09/25/2026 13:27 | 1.7161 | 7.0160 |
| 09/25/2026 13:27 | 1 | 7.01581 |
| 09/25/2026 13:27 | 284 | 7.01365 |
| 09/25/2026 13:27 | 500 | 7.0140 |
| 09/25/2026 13:26 | 0.6843 | 7.0140 |
| 09/25/2026 13:26 | 130 | 7.01276 |
| 09/25/2026 13:25 | 1.0048 | 7.0160 |
| 09/25/2026 13:25 | 450 | 7.0140 |
| 09/25/2026 13:25 | 1265 | 7.0108 |
| 09/25/2026 13:24 | 7175 | 7.0100 |
| 09/25/2026 13:24 | 4.2957 | 7.0140 |
| 09/25/2026 13:24 | 133 | 7.0120 |
| 09/25/2026 13:24 | 846 | 7.0120 |
| 09/25/2026 13:24 | 222 | 7.0120 |
| 09/25/2026 13:24 | 24 | 7.0100 |
| 09/25/2026 13:24 | 255 | 7.01076 |
| 09/25/2026 13:24 | 16.0122 | 7.0080 |
| 09/25/2026 13:23 | 258 | 7.0060 |
| 09/25/2026 13:22 | 500 | 7.0060 |
| 09/25/2026 13:21 | 4.7773 | 7.0060 |
| 09/25/2026 13:21 | 1.0488 | 7.0080 |
| 09/25/2026 13:20 | 28 | 7.0068 |
| 09/25/2026 13:20 | 0.2839 | 7.0100 |
| 09/25/2026 13:20 | 35.418 | 7.0100 |
| 09/25/2026 13:20 | 0.3552 | 7.0100 |
| 09/25/2026 13:19 | 0.709 | 7.0100 |
| 09/25/2026 13:19 | 500 | 7.0080 |
| 09/25/2026 13:18 | 1145 | 7.0068 |
| 09/25/2026 13:18 | 26 | 7.0080 |
| 09/25/2026 13:17 | 3.0767 | 7.0080 |
| 09/25/2026 13:17 | 0.3224 | 7.0100 |
| 09/25/2026 13:17 | 500 | 7.0100 |
| 09/25/2026 13:17 | 268 | 7.0100 |
| 09/25/2026 13:16 | 23 | 7.0120 |
| 09/25/2026 13:16 | 22 | 7.0120 |
| 09/25/2026 13:16 | 292 | 7.0120 |
| 09/25/2026 13:16 | 7 | 7.0120 |
| 09/25/2026 13:16 | 12 | 7.0120 |
| 09/25/2026 13:16 | 11 | 7.0120 |
| 09/25/2026 13:16 | 7 | 7.0120 |
| 09/25/2026 13:16 | 18 | 7.0120 |
| 09/25/2026 13:16 | 133 | 7.0140 |
| 09/25/2026 13:16 | 19 | 7.0120 |
| 09/25/2026 13:16 | 30 | 7.0120 |
| 09/25/2026 13:16 | 31 | 7.0120 |
| 09/25/2026 13:16 | 133 | 7.0140 |
| 09/25/2026 13:16 | 49 | 7.0120 |
| 09/25/2026 13:16 | 217 | 7.0140 |
| 09/25/2026 13:16 | 218 | 7.0140 |
| 09/25/2026 13:16 | 50 | 7.0120 |
| 09/25/2026 13:16 | 81 | 7.0140 |
| 09/25/2026 13:16 | 81 | 7.0140 |
| 09/25/2026 13:16 | 250 | 7.0120 |
| 09/25/2026 13:16 | 979 | 7.0120 |
| 09/25/2026 13:16 | 280 | 7.0120 |
| 09/25/2026 13:16 | 594 | 7.0140 |
| 09/25/2026 13:16 | 115 | 7.0130 |
| 09/25/2026 13:16 | 363 | 7.0140 |
| 09/25/2026 13:16 | 972 | 7.0140 |
| 09/25/2026 13:16 | 972 | 7.0140 |
| 09/25/2026 13:16 | 270 | 7.0140 |
| 09/25/2026 13:16 | 594 | 7.0140 |
| 09/25/2026 13:16 | 0.7627 | 7.0120 |
| 09/25/2026 13:16 | 783 | 7.0120 |
| 09/25/2026 13:16 | 250 | 7.00825 |
| 09/25/2026 13:16 | 250 | 7.0100 |
| 09/25/2026 13:16 | 77 | 7.00825 |
| 09/25/2026 13:16 | 5.5743 | 7.0060 |
| 09/25/2026 13:15 | 1.419 | 7.0120 |
| 09/25/2026 13:15 | 0.2867 | 7.0120 |
| 09/25/2026 13:15 | 447 | 7.0100 |
| 09/25/2026 13:15 | 979 | 7.0100 |
| 09/25/2026 13:15 | 414 | 7.0100 |
| 09/25/2026 13:15 | 0.2582 | 7.0100 |
| 09/25/2026 13:15 | 607 | 7.0080 |
| 09/25/2026 13:15 | 47 | 7.0080 |
| 09/25/2026 13:15 | 232 | 7.0080 |
| 09/25/2026 13:15 | 2.1933 | 7.0080 |
| 09/25/2026 13:15 | 2.5332 | 7.0080 |
| 09/25/2026 13:15 | 0.6378 | 7.0080 |
| 09/25/2026 13:15 | 568 | 7.0100 |
| 09/25/2026 13:14 | 0.5567 | 7.0060 |
| 09/25/2026 13:14 | 5 | 7.00625 |
| 09/25/2026 13:14 | 2.1602 | 7.0040 |
| 09/25/2026 13:14 | 500 | 7.0080 |
| 09/25/2026 13:14 | 210 | 7.0080 |
| 09/25/2026 13:14 | 657 | 7.0080 |
| 09/25/2026 13:14 | 567 | 7.0080 |
| 09/25/2026 13:14 | 590 | 7.0080 |
| 09/25/2026 13:14 | 318 | 7.0080 |
| 09/25/2026 13:14 | 444 | 7.0100 |
| 09/25/2026 13:13 | 404 | 7.0056 |
| 09/25/2026 13:13 | 830 | 7.0080 |
| 09/25/2026 13:13 | 2.7297 | 7.0080 |
| 09/25/2026 13:13 | 2.8626 | 7.0040 |
| 09/25/2026 13:12 | 1.7038 | 7.0080 |
| 09/25/2026 13:12 | 0.6927 | 7.0040 |
| 09/25/2026 13:12 | 1.4869 | 7.0080 |
| 09/25/2026 13:11 | 0.6876 | 7.0100 |
| 09/25/2026 13:11 | 167 | 7.0080 |
| 09/25/2026 13:11 | 2.2084 | 7.0040 |
| 09/25/2026 13:11 | 783 | 7.0060 |
| 09/25/2026 13:11 | 638 | 7.0060 |
| 09/25/2026 13:11 | 202 | 7.0060 |
| 09/25/2026 13:11 | 275 | 7.0060 |
| 09/25/2026 13:11 | 614 | 7.0060 |
| 09/25/2026 13:10 | 111 | 7.0060 |
| 09/25/2026 13:10 | 139 | 7.0060 |
| 09/25/2026 13:10 | 254 | 7.0060 |
| 09/25/2026 13:09 | 0.8809 | 7.0040 |
| 09/25/2026 13:09 | 8.4903 | 7.0080 |
| 09/25/2026 13:09 | 1.4388 | 7.0060 |
| 09/25/2026 13:09 | 514 | 7.0040 |
| 09/25/2026 13:09 | 15 | 7.0040 |
| 09/25/2026 13:08 | 2.3658 | 7.0040 |
| 09/25/2026 13:08 | 4 | 7.00384 |
| 09/25/2026 13:07 | 149 | 7.0040 |
| 09/25/2026 13:07 | 445 | 7.0040 |
| 09/25/2026 13:07 | 0.251 | 7.0040 |
| 09/25/2026 13:07 | 1.1136 | 7.0040 |
| 09/25/2026 13:07 | 0.2955 | 7.0040 |
| 09/25/2026 13:06 | 8.4937 | 7.0040 |
| 09/25/2026 13:06 | 70 | 7.00147 |
| 09/25/2026 13:06 | 556 | 7.0000 |
| 09/25/2026 13:06 | 783 | 7.0000 |
| 09/25/2026 13:06 | 210 | 7.0000 |
| 09/25/2026 13:06 | 1.5181 | 7.0020 |
| 09/25/2026 13:06 | 134 | 7.0000 |
| 09/25/2026 13:06 | 100 | 7.0000 |
| 09/25/2026 13:06 | 9.6872 | 7.0020 |
| 09/25/2026 13:06 | 7.2121 | 6.9980 |
| 09/25/2026 13:06 | 0.3958 | 6.9980 |
| 09/25/2026 13:06 | 1542 | 7.0000 |
| 09/25/2026 13:05 | 28.9971 | 7.0000 |
| 09/25/2026 13:04 | 24 | 7.0000 |
| 09/25/2026 13:04 | 0.2571 | 7.0000 |
| 09/25/2026 13:03 | 32.847 | 6.9960 |
| 09/25/2026 13:03 | 428 | 6.99912 |
| 09/25/2026 13:03 | 250 | 6.9980 |
| 09/25/2026 13:03 | 311 | 6.9980 |
| 09/25/2026 13:03 | 231 | 6.9980 |
| 09/25/2026 13:03 | 250 | 7.0000 |
| 09/25/2026 13:03 | 10 | 7.0020 |
| 09/25/2026 13:03 | 1 | 7.00181 |
| 09/25/2026 13:02 | 1 | 7.0020 |
| 09/25/2026 13:02 | 15 | 7.0000 |
| 09/25/2026 13:02 | 3 | 7.0020 |
| 09/25/2026 13:02 | 15 | 6.9990 |
| 09/25/2026 13:02 | 28 | 6.9990 |
| 09/25/2026 13:02 | 2.5578 | 7.0020 |
| 09/25/2026 13:02 | 0.51 | 7.0040 |
| 09/25/2026 13:02 | 70 | 7.0020 |
| 09/25/2026 13:01 | 115 | 7.0020 |
| 09/25/2026 13:01 | 87 | 7.0020 |
| 09/25/2026 13:01 | 3269 | 7.0000 |
| 09/25/2026 13:01 | 3155 | 7.0000 |
| 09/25/2026 13:01 | 0.7108 | 6.9960 |
| 09/25/2026 13:00 | 0.2371 | 7.0000 |
| 09/25/2026 13:00 | 0.2471 | 7.0000 |
| 09/25/2026 12:59 | 378 | 6.9960 |
| 09/25/2026 12:59 | 783 | 6.9960 |
| 09/25/2026 12:59 | 0.7905 | 6.9960 |
| 09/25/2026 12:58 | 5.9137 | 6.9920 |
| 09/25/2026 12:58 | 140 | 6.99555 |
| 09/25/2026 12:58 | 180 | 6.9960 |
| 09/25/2026 12:58 | 409 | 6.9960 |
| 09/25/2026 12:58 | 101 | 6.9960 |
| 09/25/2026 12:58 | 0.7102 | 6.9980 |
| 09/25/2026 12:58 | 1.9711 | 6.9960 |
| 09/25/2026 12:58 | 0.143 | 6.9940 |
| 09/25/2026 12:58 | 315 | 6.9960 |
| 09/25/2026 12:58 | 210 | 6.9960 |
| 09/25/2026 12:58 | 260 | 6.9960 |
| 09/25/2026 12:58 | 783 | 6.9960 |
| 09/25/2026 12:57 | 0.2759 | 6.9960 |
| 09/25/2026 12:57 | 0.2858 | 6.9980 |
| 09/25/2026 12:56 | 0.1716 | 6.9940 |
| 09/25/2026 12:56 | 783 | 6.9960 |
| 09/25/2026 12:56 | 291 | 6.9960 |
| 09/25/2026 12:55 | 502 | 6.9960 |
| 09/25/2026 12:55 | 28.4367 | 6.9980 |
| 09/25/2026 12:55 | 508 | 6.9960 |
| 09/25/2026 12:55 | 0.4488 | 6.9960 |
| 09/25/2026 12:55 | 518 | 6.9940 |
| 09/25/2026 12:55 | 50 | 6.9960 |
| 09/25/2026 12:55 | 210 | 6.9960 |
| 09/25/2026 12:55 | 468 | 6.9960 |
| 09/25/2026 12:55 | 661 | 6.9960 |
| 09/25/2026 12:55 | 291 | 6.9960 |
| 09/25/2026 12:55 | 783 | 6.9960 |
| 09/25/2026 12:55 | 690 | 6.9960 |
| 09/25/2026 12:55 | 517 | 6.9940 |
| 09/25/2026 12:55 | 294 | 6.9940 |
| 09/25/2026 12:55 | 0.2844 | 6.9960 |
| 09/25/2026 12:55 | 2.838 | 6.9980 |
| 09/25/2026 12:55 | 0.5816 | 6.9980 |
| 09/25/2026 12:54 | 250 | 6.9960 |
| 09/25/2026 12:54 | 210 | 6.9960 |
| 09/25/2026 12:54 | 690 | 6.9960 |
| 09/25/2026 12:54 | 212 | 6.99528 |
| 09/25/2026 12:54 | 0.3145 | 6.9960 |
| 09/25/2026 12:54 | 831 | 6.9960 |
| 09/25/2026 12:54 | 23 | 6.9940 |
| 09/25/2026 12:53 | 260 | 6.9940 |
| 09/25/2026 12:53 | 177 | 6.99128 |
| 09/25/2026 12:53 | 42.7381 | 6.9940 |
| 09/25/2026 12:53 | 503 | 6.9920 |
| 09/25/2026 12:53 | 233 | 6.9920 |
| 09/25/2026 12:52 | 19 | 6.9936 |
| 09/25/2026 12:52 | 1.082 | 6.9960 |
| 09/25/2026 12:52 | 4610 | 6.9930 |
| 09/25/2026 12:51 | 2500 | 6.99361 |
| 09/25/2026 12:51 | 307 | 6.9940 |
| 09/25/2026 12:51 | 123 | 6.9940 |
| 09/25/2026 12:51 | 936 | 6.9948 |
| 09/25/2026 12:50 | 4.9829 | 6.9980 |
| 09/25/2026 12:50 | 138 | 6.99461 |
| 09/25/2026 12:49 | 1.671 | 6.9960 |
| 09/25/2026 12:49 | 0.1864 | 6.9920 |
| 09/25/2026 12:49 | 0.3316 | 6.9960 |
| 09/25/2026 12:49 | 0.769 | 6.9960 |
| 09/25/2026 12:49 | 0.4274 | 6.9960 |
| 09/25/2026 12:48 | 0.3292 | 6.9980 |
| 09/25/2026 12:48 | 220 | 6.9960 |
| 09/25/2026 12:48 | 2.8694 | 6.9980 |
| 09/25/2026 12:47 | 900 | 6.9930 |
| 09/25/2026 12:47 | 0.143 | 6.9920 |
| 09/25/2026 12:47 | 0.1415 | 6.9960 |
| 09/25/2026 12:47 | 0.3616 | 6.9960 |
| 09/25/2026 12:47 | 2.8445 | 6.9960 |
| 09/25/2026 12:47 | 364 | 6.9940 |
| 09/25/2026 12:46 | 3584 | 6.9920 |
| 09/25/2026 12:46 | 431 | 6.9920 |
| 09/25/2026 12:46 | 276 | 6.9920 |
| 09/25/2026 12:45 | 7.8289 | 6.9920 |
| 09/25/2026 12:45 | 35.556 | 6.9960 |
| 09/25/2026 12:45 | 1.0091 | 6.9960 |
| 09/25/2026 12:45 | 10.6661 | 6.9960 |
| 09/25/2026 12:44 | 260 | 6.9940 |
| 09/25/2026 12:44 | 232 | 6.9940 |
| 09/25/2026 12:44 | 0.8762 | 6.9960 |
| 09/25/2026 12:44 | 556 | 6.9940 |
| 09/25/2026 12:44 | 2.3013 | 6.9960 |
| 09/25/2026 12:43 | 1535 | 6.9890 |
| 09/25/2026 12:43 | 0.3604 | 6.9920 |
| 09/25/2026 12:43 | 1.3783 | 6.9880 |
| 09/25/2026 12:43 | 142 | 6.99025 |
| 09/25/2026 12:43 | 1.1488 | 6.9880 |
| 09/25/2026 12:43 | 1.7077 | 6.9920 |
| 09/25/2026 12:43 | 0.8326 | 6.9900 |
| 09/25/2026 12:42 | 4 | 6.9900 |
| 09/25/2026 12:41 | 0.3376 | 6.9900 |
| 09/25/2026 12:41 | 2900 | 6.98788 |
| 09/25/2026 12:41 | 0.7519 | 6.9880 |
| 09/25/2026 12:40 | 3 | 6.9880 |
| 09/25/2026 12:40 | 6.6571 | 6.9880 |
| 09/25/2026 12:40 | 132 | 6.9880 |
| 09/25/2026 12:40 | 120 | 6.9880 |
| 09/25/2026 12:40 | 124.1915 | 6.9880 |
| 09/25/2026 12:40 | 2 | 6.99182 |
| 09/25/2026 12:39 | 20.8112 | 6.9900 |
| 09/25/2026 12:39 | 1.4226 | 6.9940 |
| 09/25/2026 12:39 | 0.2189 | 6.9900 |
| 09/25/2026 12:39 | 152 | 6.9896 |
| 09/25/2026 12:38 | 1 | 6.9920 |
| 09/25/2026 12:38 | 4.837 | 6.9940 |
| 09/25/2026 12:37 | 0.1431 | 6.9920 |
| 09/25/2026 12:36 | 150 | 6.9955 |
| 09/25/2026 12:36 | 35 | 6.9940 |
| 09/25/2026 12:36 | 70 | 6.99512 |
| 09/25/2026 12:36 | 1.4218 | 6.9980 |
| 09/25/2026 12:35 | 138 | 6.9960 |
| 09/25/2026 12:35 | 250 | 6.9960 |
| 09/25/2026 12:35 | 125 | 6.9960 |
| 09/25/2026 12:35 | 153 | 6.9980 |
| 09/25/2026 12:35 | 7.1071 | 7.0000 |
| 09/25/2026 12:35 | 1.2 | 7.0000 |
| 09/25/2026 12:34 | 250 | 7.0020 |
| 09/25/2026 12:34 | 406 | 7.0020 |
| 09/25/2026 12:34 | 0.6494 | 7.0060 |
| 09/25/2026 12:34 | 0.4625 | 7.0060 |
| 09/25/2026 12:34 | 0.1595 | 7.0020 |
| 09/25/2026 12:34 | 22.4746 | 7.0020 |
| 09/25/2026 12:34 | 609 | 7.0040 |
| 09/25/2026 12:34 | 22 | 7.0020 |
| 09/25/2026 12:34 | 238 | 7.0020 |
| 09/25/2026 12:34 | 41 | 7.0040 |
| 09/25/2026 12:34 | 6.9557 | 7.0000 |
| 09/25/2026 12:34 | 282 | 7.00165 |
| 09/25/2026 12:34 | 0.8438 | 7.0040 |
| 09/25/2026 12:33 | 1.0237 | 7.0040 |
| 09/25/2026 12:33 | 20 | 7.0040 |
| 09/25/2026 12:33 | 0.1413 | 7.0040 |
| 09/25/2026 12:32 | 315 | 7.0020 |
| 09/25/2026 12:31 | 29 | 7.0040 |
| 09/25/2026 12:31 | 15 | 7.0040 |
| 09/25/2026 12:31 | 29 | 7.0040 |
| 09/25/2026 12:31 | 15 | 7.0040 |
| 09/25/2026 12:31 | 15 | 7.0040 |
| 09/25/2026 12:31 | 29 | 7.0040 |
| 09/25/2026 12:31 | 128 | 7.0060 |
| 09/25/2026 12:31 | 27 | 7.0060 |
| 09/25/2026 12:31 | 0.3824 | 7.0080 |
| 09/25/2026 12:30 | 1 | 7.0100 |
| 09/25/2026 12:30 | 1 | 7.0100 |
| 09/25/2026 12:30 | 1 | 7.0100 |
| 09/25/2026 12:30 | 1 | 7.0100 |
| 09/25/2026 12:30 | 407 | 7.0100 |
| 09/25/2026 12:30 | 481 | 7.0100 |
| 09/25/2026 12:30 | 238 | 7.0100 |
| 09/25/2026 12:29 | 1000 | 7.0068 |
| 09/25/2026 12:29 | 324 | 7.0080 |
| 09/25/2026 12:29 | 575 | 7.0080 |
| 09/25/2026 12:29 | 233 | 7.0080 |
| 09/25/2026 12:29 | 52 | 7.0080 |
| 09/25/2026 12:29 | 186 | 7.0080 |
| 09/25/2026 12:29 | 481 | 7.0080 |
| 09/25/2026 12:29 | 783 | 7.0080 |
| 09/25/2026 12:29 | 49 | 7.0070 |
| 09/25/2026 12:29 | 481 | 7.0080 |
| 09/25/2026 12:29 | 611 | 7.0080 |
| 09/25/2026 12:29 | 315 | 7.0080 |
| 09/25/2026 12:29 | 172 | 7.0080 |
| 09/25/2026 12:29 | 500 | 7.0080 |
| 09/25/2026 12:29 | 1200 | 7.0080 |
| 09/25/2026 12:28 | 481 | 7.0100 |
| 09/25/2026 12:28 | 211 | 7.0100 |
| 09/25/2026 12:28 | 382 | 7.0100 |
| 09/25/2026 12:28 | 169 | 7.0100 |
| 09/25/2026 12:28 | 4 | 7.0100 |
| 09/25/2026 12:28 | 508 | 7.0100 |
| 09/25/2026 12:28 | 636 | 7.0100 |
| 09/25/2026 12:28 | 15 | 7.0100 |
| 09/25/2026 12:28 | 29 | 7.0100 |
| 09/25/2026 12:28 | 15 | 7.0110 |
| 09/25/2026 12:28 | 0.3979 | 7.0120 |
| 09/25/2026 12:28 | 4.09 | 7.0120 |
| 09/25/2026 12:27 | 0.3806 | 7.0160 |
| 09/25/2026 12:27 | 2.5527 | 7.0160 |
| 09/25/2026 12:27 | 1.9156 | 7.0160 |
| 09/25/2026 12:27 | 15 | 7.0120 |
| 09/25/2026 12:27 | 29 | 7.0120 |
| 09/25/2026 12:27 | 15 | 7.0120 |
| 09/25/2026 12:27 | 15 | 7.0120 |
| 09/25/2026 12:27 | 29 | 7.0120 |
| 09/25/2026 12:27 | 12.8351 | 7.0120 |
| 09/25/2026 12:26 | 216 | 7.0120 |
| 09/25/2026 12:26 | 173 | 7.0120 |
| 09/25/2026 12:26 | 254 | 7.0120 |
| 09/25/2026 12:26 | 169 | 7.0120 |
| 09/25/2026 12:26 | 233 | 7.0120 |
| 09/25/2026 12:26 | 220 | 7.0120 |
| 09/25/2026 12:26 | 499 | 7.0140 |
| 09/25/2026 12:26 | 0.1411 | 7.0160 |
| 09/25/2026 12:26 | 0.9991 | 7.0160 |
| 09/25/2026 12:26 | 200 | 7.0160 |
| 09/25/2026 12:25 | 1.4182 | 7.0160 |
| 09/25/2026 12:25 | 1.1488 | 7.0160 |
| 09/25/2026 12:25 | 1851 | 7.0148 |
| 09/25/2026 12:23 | 1.3102 | 7.0160 |
| 09/25/2026 12:23 | 15 | 7.0160 |
| 09/25/2026 12:23 | 0.5671 | 7.0180 |
| 09/25/2026 12:23 | 584 | 7.0160 |
| 09/25/2026 12:23 | 188 | 7.0160 |
| 09/25/2026 12:23 | 88 | 7.0160 |
| 09/25/2026 12:23 | 176 | 7.0160 |
| 09/25/2026 12:23 | 884 | 7.0180 |
| 09/25/2026 12:23 | 264 | 7.0180 |
| 09/25/2026 12:23 | 9 | 7.0180 |
| 09/25/2026 12:23 | 210 | 7.0180 |
| 09/25/2026 12:23 | 783 | 7.0180 |
| 09/25/2026 12:23 | 29 | 7.0160 |
| 09/25/2026 12:23 | 0.8507 | 7.0180 |
| 09/25/2026 12:23 | 15 | 7.0160 |
| 09/25/2026 12:23 | 15 | 7.0160 |
| 09/25/2026 12:23 | 29 | 7.0160 |
| 09/25/2026 12:23 | 0.8689 | 7.0180 |
| 09/25/2026 12:23 | 70 | 7.0180 |
| 09/25/2026 12:23 | 1 | 7.0140 |
| 09/25/2026 12:22 | 174 | 7.0160 |
| 09/25/2026 12:22 | 500 | 7.0160 |
| 09/25/2026 12:22 | 8 | 7.0160 |
| 09/25/2026 12:22 | 7091 | 7.01506 |
| 09/25/2026 12:22 | 251 | 7.0140 |
| 09/25/2026 12:22 | 545 | 7.0140 |
| 09/25/2026 12:22 | 157 | 7.0120 |
| 09/25/2026 12:22 | 35.7763 | 7.0120 |
| 09/25/2026 12:22 | 1 | 7.0158 |
| 09/25/2026 12:22 | 1.6291 | 7.0160 |
| 09/25/2026 12:21 | 17.9706 | 7.0120 |
| 09/25/2026 12:21 | 87 | 7.0120 |
| 09/25/2026 12:21 | 381 | 7.0100 |
| 09/25/2026 12:21 | 172 | 7.0100 |
| 09/25/2026 12:21 | 521 | 7.0100 |
| 09/25/2026 12:21 | 0.355 | 7.0140 |
| 09/25/2026 12:21 | 0.2481 | 7.0140 |
| 09/25/2026 12:21 | 15 | 7.0120 |
| 09/25/2026 12:21 | 29 | 7.0120 |
| 09/25/2026 12:21 | 7.0502 | 7.0140 |
| 09/25/2026 12:21 | 15 | 7.0120 |
| 09/25/2026 12:20 | 15 | 7.0120 |
| 09/25/2026 12:20 | 154 | 7.0130 |
| 09/25/2026 12:20 | 87 | 7.0120 |
| 09/25/2026 12:20 | 539 | 7.0140 |
| 09/25/2026 12:20 | 418 | 7.0140 |
| 09/25/2026 12:20 | 0.2978 | 7.0180 |
| 09/25/2026 12:20 | 0.5614 | 7.0180 |
| 09/25/2026 12:20 | 2.2121 | 7.0160 |
| 09/25/2026 12:19 | 270 | 7.0160 |
| 09/25/2026 12:19 | 504 | 7.0160 |
| 09/25/2026 12:19 | 0.2751 | 7.0160 |
| 09/25/2026 12:19 | 43 | 7.0140 |
| 09/25/2026 12:19 | 359 | 7.0140 |
| 09/25/2026 12:19 | 262 | 7.0140 |
| 09/25/2026 12:19 | 0.3093 | 7.0160 |
| 09/25/2026 12:19 | 931 | 7.0140 |
| 09/25/2026 12:19 | 181 | 7.0140 |
| 09/25/2026 12:19 | 0.2494 | 7.0160 |
| 09/25/2026 12:19 | 271 | 7.0160 |
| 09/25/2026 12:19 | 584 | 7.0160 |
| 09/25/2026 12:19 | 368 | 7.0140 |
| 09/25/2026 12:19 | 271 | 7.0140 |
| 09/25/2026 12:19 | 306 | 7.0140 |
| 09/25/2026 12:19 | 190 | 7.0140 |
| 09/25/2026 12:19 | 765 | 7.0140 |
| 09/25/2026 12:19 | 24 | 7.0140 |
| 09/25/2026 12:18 | 8550 | 7.01292 |
| 09/25/2026 12:18 | 15 | 7.0120 |
| 09/25/2026 12:18 | 0.2067 | 7.0140 |
| 09/25/2026 12:17 | 0.5476 | 7.0120 |
| 09/25/2026 12:17 | 538 | 7.0100 |
| 09/25/2026 12:17 | 501 | 7.0100 |
| 09/25/2026 12:17 | 0.2395 | 7.0140 |
| 09/25/2026 12:17 | 0.8954 | 7.0140 |
| 09/25/2026 12:17 | 268 | 7.0100 |
| 09/25/2026 12:17 | 164 | 7.0100 |
| 09/25/2026 12:17 | 578 | 7.0100 |
| 09/25/2026 12:17 | 473 | 7.0100 |
| 09/25/2026 12:17 | 542 | 7.0080 |
| 09/25/2026 12:17 | 575 | 7.0080 |
| 09/25/2026 12:17 | 140 | 7.0080 |
| 09/25/2026 12:17 | 100 | 7.0080 |
| 09/25/2026 12:17 | 500 | 7.0080 |
| 09/25/2026 12:17 | 87 | 7.0080 |
| 09/25/2026 12:17 | 284 | 7.0080 |
| 09/25/2026 12:17 | 3.174 | 7.0100 |
| 09/25/2026 12:15 | 195 | 7.0100 |
| 09/25/2026 12:15 | 4.3311 | 7.0120 |
| 09/25/2026 12:15 | 18.571 | 7.0120 |
| 09/25/2026 12:14 | 115 | 7.0120 |
| 09/25/2026 12:14 | 541 | 7.0120 |
| 09/25/2026 12:14 | 102 | 7.0120 |
| 09/25/2026 12:14 | 32 | 7.0120 |
| 09/25/2026 12:14 | 2.6604 | 7.0120 |
| 09/25/2026 12:14 | 0.5088 | 7.0160 |
| 09/25/2026 12:14 | 568 | 7.0140 |
| 09/25/2026 12:14 | 1357 | 7.0145 |
| 09/25/2026 12:13 | 0.6188 | 7.0140 |
| 09/25/2026 12:13 | 700 | 7.01629 |
| 09/25/2026 12:13 | 628 | 7.0160 |
| 09/25/2026 12:13 | 262 | 7.0160 |
| 09/25/2026 12:13 | 1839 | 7.0160 |
| 09/25/2026 12:13 | 243 | 7.0160 |
| 09/25/2026 12:13 | 308 | 7.0160 |
| 09/25/2026 12:13 | 174 | 7.0160 |
| 09/25/2026 12:13 | 210 | 7.0180 |
| 09/25/2026 12:13 | 377 | 7.0180 |
| 09/25/2026 12:13 | 562 | 7.0180 |
| 09/25/2026 12:13 | 554 | 7.0200 |
| 09/25/2026 12:13 | 87 | 7.0200 |
| 09/25/2026 12:13 | 232 | 7.0196 |
| 09/25/2026 12:13 | 454 | 7.0180 |
| 09/25/2026 12:13 | 155 | 7.0180 |
| 09/25/2026 12:13 | 994 | 7.0180 |
| 09/25/2026 12:13 | 1621 | 7.0180 |
| 09/25/2026 12:13 | 445 | 7.0180 |
| 09/25/2026 12:13 | 783 | 7.0180 |
| 09/25/2026 12:13 | 148 | 7.0180 |
| 09/25/2026 12:12 | 0.5016 | 7.0180 |
| 09/25/2026 12:12 | 18.9315 | 7.0140 |
| 09/25/2026 12:12 | 13.7557 | 7.0160 |
| 09/25/2026 12:12 | 1.3797 | 7.0160 |
| 09/25/2026 12:12 | 0.3818 | 7.0160 |
| 09/25/2026 12:11 | 0.5261 | 7.0140 |
| 09/25/2026 12:11 | 2.126 | 7.0180 |
| 09/25/2026 12:11 | 1.4178 | 7.0180 |
| 09/25/2026 12:10 | 1.6743 | 7.0180 |
| 09/25/2026 12:10 | 2.8356 | 7.0180 |
| 09/25/2026 12:10 | 1.4249 | 7.0180 |
| 09/25/2026 12:10 | 0.5646 | 7.0140 |
| 09/25/2026 12:10 | 1.8164 | 7.0140 |
| 09/25/2026 12:10 | 300 | 7.01696 |
| 09/25/2026 12:09 | 2.8356 | 7.0180 |
| 09/25/2026 12:09 | 20 | 7.01781 |
| 09/25/2026 12:09 | 1.8278 | 7.0140 |
| 09/25/2026 12:09 | 3.3953 | 7.0140 |
| 09/25/2026 12:09 | 1694 | 7.0160 |
| 09/25/2026 12:09 | 783 | 7.0160 |
| 09/25/2026 12:09 | 210 | 7.0160 |
| 09/25/2026 12:09 | 211 | 7.0160 |
| 09/25/2026 12:08 | 410 | 7.0200 |
| 09/25/2026 12:08 | 324 | 7.0200 |
| 09/25/2026 12:08 | 1025 | 7.0200 |
| 09/25/2026 12:08 | 613 | 7.0200 |
| 09/25/2026 12:08 | 452 | 7.0200 |
| 09/25/2026 12:08 | 515 | 7.0200 |
| 09/25/2026 12:08 | 146 | 7.0200 |
| 09/25/2026 12:08 | 250 | 7.0200 |
| 09/25/2026 12:08 | 521 | 7.0200 |
| 09/25/2026 12:08 | 633 | 7.0200 |
| 09/25/2026 12:08 | 1113 | 7.0220 |
| 09/25/2026 12:08 | 5730 | 7.0240 |
| 09/25/2026 12:08 | 215 | 7.0240 |
| 09/25/2026 12:08 | 197 | 7.0220 |
| 09/25/2026 12:08 | 613 | 7.0220 |
| 09/25/2026 12:08 | 315 | 7.0220 |
| 09/25/2026 12:08 | 448 | 7.0220 |
| 09/25/2026 12:08 | 618 | 7.0220 |
| 09/25/2026 12:08 | 192 | 7.0220 |
| 09/25/2026 12:08 | 783 | 7.0220 |
| 09/25/2026 12:08 | 500 | 7.0220 |
| 09/25/2026 12:08 | 324 | 7.0240 |
| 09/25/2026 12:08 | 2117 | 7.0240 |
| 09/25/2026 12:08 | 12321 | 7.0240 |
| 09/25/2026 12:08 | 513 | 7.0240 |
| 09/25/2026 12:08 | 315 | 7.0240 |
| 09/25/2026 12:08 | 783 | 7.0240 |
| 09/25/2026 12:08 | 450 | 7.0240 |
| 09/25/2026 12:08 | 256 | 7.0240 |
| 09/25/2026 12:08 | 192 | 7.0240 |
| 09/25/2026 12:08 | 662 | 7.0240 |
| 09/25/2026 12:08 | 511 | 7.0240 |
| 09/25/2026 12:08 | 420 | 7.0240 |
| 09/25/2026 12:08 | 173 | 7.0260 |
| 09/25/2026 12:08 | 543 | 7.0260 |
| 09/25/2026 12:08 | 662 | 7.0260 |
| 09/25/2026 12:08 | 254 | 7.0260 |
| 09/25/2026 12:08 | 44 | 7.0260 |
| 09/25/2026 12:08 | 10 | 7.0280 |
| 09/25/2026 12:08 | 325 | 7.0240 |
| 09/25/2026 12:08 | 325 | 7.0240 |
| 09/25/2026 12:07 | 0.5693 | 7.0260 |
| 09/25/2026 12:07 | 0.3686 | 7.0260 |
| 09/25/2026 12:07 | 1 | 7.0220 |
| 09/25/2026 12:07 | 2.1235 | 7.0260 |
| 09/25/2026 12:07 | 1.4589 | 7.0260 |
| 09/25/2026 12:06 | 5.7855 | 7.0240 |
| 09/25/2026 12:06 | 0.1409 | 7.0260 |
| 09/25/2026 12:06 | 72 | 7.0240 |
| 09/25/2026 12:06 | 251 | 7.0240 |
| 09/25/2026 12:06 | 267 | 7.0240 |
| 09/25/2026 12:05 | 281 | 7.02648 |
| 09/25/2026 12:05 | 17 | 7.0260 |
| 09/25/2026 12:05 | 183 | 7.0260 |
| 09/25/2026 12:04 | 703 | 7.0280 |
| 09/25/2026 12:04 | 511 | 7.0280 |
| 09/25/2026 12:04 | 1.2134 | 7.0300 |
| 09/25/2026 12:04 | 1.8583 | 7.0280 |
| 09/25/2026 12:04 | 131 | 7.0280 |
| 09/25/2026 12:04 | 290 | 7.0280 |
| 09/25/2026 12:04 | 184 | 7.0280 |
| 09/25/2026 12:04 | 588 | 7.0280 |
| 09/25/2026 12:03 | 0.4269 | 7.0280 |
| 09/25/2026 12:02 | 0.1212 | 7.0280 |
| 09/25/2026 12:02 | 1.218 | 7.0280 |
| 09/25/2026 12:02 | 90 | 7.02781 |
| 09/25/2026 12:02 | 0.1212 | 7.0280 |
| 09/25/2026 12:01 | 531 | 7.0260 |
| 09/25/2026 12:01 | 625 | 7.0260 |
| 09/25/2026 12:01 | 246 | 7.0260 |
| 09/25/2026 12:01 | 174 | 7.0260 |
| 09/25/2026 12:01 | 0.2334 | 7.0280 |
| 09/25/2026 12:00 | 4.4237 | 7.0280 |
| 09/25/2026 12:00 | 1.8213 | 7.0280 |
| 09/25/2026 12:00 | 3845 | 7.0240 |
| 09/25/2026 12:00 | 280 | 7.0240 |
| 09/25/2026 12:00 | 195 | 7.0240 |
| 09/25/2026 11:59 | 1.6779 | 7.0240 |
| 09/25/2026 11:59 | 707 | 7.0263 |
| 09/25/2026 11:58 | 0.6691 | 7.0240 |
| 09/25/2026 11:58 | 8.498 | 7.0240 |
| 09/25/2026 11:57 | 546 | 7.0240 |
| 09/25/2026 11:57 | 636 | 7.0240 |
| 09/25/2026 11:57 | 73 | 7.0240 |
| 09/25/2026 11:57 | 451 | 7.0240 |
| 09/25/2026 11:57 | 406 | 7.0236 |
| 09/25/2026 11:57 | 3.46 | 7.0260 |
| 09/25/2026 11:57 | 7.0808 | 7.0260 |
| 09/25/2026 11:57 | 1 | 7.0260 |
| 09/25/2026 11:57 | 251 | 7.0240 |
| 09/25/2026 11:57 | 0.141 | 7.0220 |
| 09/25/2026 11:56 | 233 | 7.0200 |
| 09/25/2026 11:56 | 13.7621 | 7.0160 |
| 09/25/2026 11:55 | 73 | 7.0140 |
| 09/25/2026 11:55 | 248 | 7.0150 |
| 09/25/2026 11:55 | 290 | 7.0140 |
| 09/25/2026 11:55 | 8.5091 | 7.0160 |
| 09/25/2026 11:55 | 13.559 | 7.0160 |
| 09/25/2026 11:54 | 500 | 7.0140 |
| 09/25/2026 11:54 | 170 | 7.0140 |
| 09/25/2026 11:54 | 150 | 7.0140 |
| 09/25/2026 11:54 | 442 | 7.0140 |
| 09/25/2026 11:54 | 783 | 7.0140 |
| 09/25/2026 11:54 | 0.3536 | 7.0140 |
| 09/25/2026 11:54 | 22 | 7.01185 |
| 09/25/2026 11:54 | 0.3266 | 7.0120 |
| 09/25/2026 11:54 | 1418 | 7.0114 |
| 09/25/2026 11:54 | 2.1306 | 7.0120 |
| 09/25/2026 11:54 | 5.676 | 7.0120 |
| 09/25/2026 11:54 | 42.5699 | 7.0120 |
| 09/25/2026 11:54 | 0.1897 | 7.0120 |
| 09/25/2026 11:53 | 0.2082 | 7.0120 |
| 09/25/2026 11:53 | 28.388 | 7.0100 |
| 09/25/2026 11:53 | 0.3386 | 7.0060 |
| 09/25/2026 11:52 | 2.1781 | 7.0060 |
| 09/25/2026 11:52 | 141 | 7.0080 |
| 09/25/2026 11:52 | 168 | 7.0080 |
| 09/25/2026 11:52 | 216 | 7.0080 |
| 09/25/2026 11:52 | 73 | 7.0080 |
| 09/25/2026 11:52 | 249 | 7.0100 |
| 09/25/2026 11:52 | 1.2967 | 7.0100 |
| 09/25/2026 11:52 | 714 | 7.0085 |
| 09/25/2026 11:51 | 225 | 7.0100 |
| 09/25/2026 11:51 | 400 | 7.0076 |
| 09/25/2026 11:51 | 305 | 7.0088 |
| 09/25/2026 11:50 | 0.2455 | 7.0060 |
| 09/25/2026 11:50 | 0.284 | 7.0080 |
| 09/25/2026 11:50 | 1711 | 7.0080 |
| 09/25/2026 11:50 | 2.8716 | 7.0060 |
| 09/25/2026 11:49 | 0.5806 | 7.0100 |
| 09/25/2026 11:49 | 227 | 7.0080 |
| 09/25/2026 11:49 | 100 | 7.0060 |
| 09/25/2026 11:48 | 0.1427 | 7.0060 |
| 09/25/2026 11:48 | 1.9914 | 7.0100 |
| 09/25/2026 11:48 | 0.939 | 7.0080 |
| 09/25/2026 11:48 | 0.8944 | 7.0100 |
| 09/25/2026 11:47 | 0.923 | 7.0100 |
| 09/25/2026 11:47 | 1.2358 | 7.0060 |
| 09/25/2026 11:47 | 0.3324 | 7.0100 |
| 09/25/2026 11:47 | 1.6562 | 7.0100 |
| 09/25/2026 11:47 | 0.3725 | 7.0060 |
| 09/25/2026 11:46 | 0.3068 | 7.0080 |
| 09/25/2026 11:46 | 0.5759 | 7.0080 |
| 09/25/2026 11:46 | 2000 | 7.00761 |
| 09/25/2026 11:46 | 0.2282 | 7.0100 |
| 09/25/2026 11:45 | 0.1412 | 7.0100 |
| 09/25/2026 11:45 | 7 | 7.00982 |
| 09/25/2026 11:45 | 134 | 7.00786 |
| 09/25/2026 11:45 | 16 | 7.0060 |
| 09/25/2026 11:45 | 9 | 7.0060 |
| 09/25/2026 11:45 | 70 | 7.0060 |
| 09/25/2026 11:44 | 11 | 7.0080 |
| 09/25/2026 11:44 | 147 | 7.0080 |
| 09/25/2026 11:44 | 64 | 7.0080 |
| 09/25/2026 11:44 | 0.284 | 7.0080 |
| 09/25/2026 11:44 | 165 | 7.0080 |
| 09/25/2026 11:44 | 57 | 7.0080 |
| 09/25/2026 11:44 | 6.4555 | 7.0080 |
| 09/25/2026 11:44 | 444 | 7.0080 |
| 09/25/2026 11:44 | 222 | 7.0080 |
| 09/25/2026 11:44 | 5 | 7.0060 |
| 09/25/2026 11:44 | 222 | 7.0100 |
| 09/25/2026 11:43 | 9 | 7.0020 |
| 09/25/2026 11:43 | 239 | 7.0020 |
| 09/25/2026 11:43 | 239 | 7.0020 |
| 09/25/2026 11:43 | 0.1769 | 7.0040 |
| 09/25/2026 11:42 | 0.4143 | 7.0000 |
| 09/25/2026 11:42 | 33 | 7.0000 |
| 09/25/2026 11:42 | 2.3294 | 7.0060 |
| 09/25/2026 11:42 | 433 | 7.0040 |
| 09/25/2026 11:42 | 111 | 7.0040 |
| 09/25/2026 11:42 | 464 | 7.0040 |
| 09/25/2026 11:42 | 1963 | 7.0060 |
| 09/25/2026 11:42 | 1494 | 7.0060 |
| 09/25/2026 11:42 | 9 | 7.0060 |
| 09/25/2026 11:42 | 14.1536 | 7.0060 |
| 09/25/2026 11:42 | 0.197 | 7.0060 |
| 09/25/2026 11:42 | 324 | 7.0040 |
| 09/25/2026 11:42 | 293 | 7.0040 |
| 09/25/2026 11:42 | 149 | 7.0040 |
| 09/25/2026 11:42 | 61 | 7.0040 |
| 09/25/2026 11:42 | 581 | 7.0040 |
| 09/25/2026 11:42 | 236 | 7.0040 |
| 09/25/2026 11:42 | 2533 | 7.0020 |
| 09/25/2026 11:42 | 6993 | 7.0020 |
| 09/25/2026 11:42 | 2100 | 7.0020 |
| 09/25/2026 11:42 | 579 | 7.0020 |
| 09/25/2026 11:42 | 10207 | 7.0020 |
| 09/25/2026 11:42 | 2008 | 7.0020 |
| 09/25/2026 11:42 | 106 | 7.0020 |
| 09/25/2026 11:42 | 148 | 7.0020 |
| 09/25/2026 11:42 | 431 | 7.0020 |
| 09/25/2026 11:42 | 670 | 7.0020 |
| 09/25/2026 11:42 | 5610 | 7.0020 |
| 09/25/2026 11:42 | 5610 | 7.0020 |
| 09/25/2026 11:42 | 4703 | 7.0020 |
| 09/25/2026 11:42 | 4646 | 7.0020 |
| 09/25/2026 11:42 | 2972 | 7.0020 |
| 09/25/2026 11:42 | 8 | 7.0020 |
| 09/25/2026 11:42 | 2972 | 7.0020 |
| 09/25/2026 11:42 | 8 | 7.0020 |
| 09/25/2026 11:42 | 304 | 7.0020 |
| 09/25/2026 11:42 | 1600 | 7.0020 |
| 09/25/2026 11:42 | 537 | 7.0000 |
| 09/25/2026 11:42 | 315 | 7.0000 |
| 09/25/2026 11:42 | 162 | 7.0000 |
| 09/25/2026 11:42 | 660 | 7.0000 |
| 09/25/2026 11:42 | 7437 | 7.0020 |
| 09/25/2026 11:42 | 223 | 7.0020 |
| 09/25/2026 11:42 | 10802 | 7.0020 |
| 09/25/2026 11:42 | 1519 | 7.0020 |
| 09/25/2026 11:42 | 4343 | 7.0020 |
| 09/25/2026 11:42 | 410 | 7.0020 |
| 09/25/2026 11:42 | 4753 | 7.0020 |
| 09/25/2026 11:42 | 5862 | 7.0020 |
| 09/25/2026 11:42 | 1296 | 7.0020 |
| 09/25/2026 11:42 | 531 | 7.0020 |
| 09/25/2026 11:42 | 451 | 7.0020 |
| 09/25/2026 11:42 | 783 | 7.0020 |
| 09/25/2026 11:42 | 5 | 7.0020 |
| 09/25/2026 11:42 | 394 | 7.0020 |
| 09/25/2026 11:42 | 210 | 7.0020 |
| 09/25/2026 11:42 | 49 | 7.0020 |
| 09/25/2026 11:42 | 162 | 7.0020 |
| 09/25/2026 11:42 | 322 | 7.0040 |
| 09/25/2026 11:42 | 449 | 7.0040 |
| 09/25/2026 11:42 | 252 | 7.0040 |
| 09/25/2026 11:42 | 358 | 7.0040 |
| 09/25/2026 11:42 | 231 | 7.0040 |
| 09/25/2026 11:42 | 16 | 7.0040 |
| 09/25/2026 11:42 | 1.149 | 7.0060 |
| 09/25/2026 11:42 | 1.4645 | 7.0060 |
| 09/25/2026 11:41 | 172 | 7.0050 |
| 09/25/2026 11:41 | 16 | 7.0060 |
| 09/25/2026 11:41 | 2.1284 | 7.0100 |
| 09/25/2026 11:41 | 13.7746 | 7.0100 |
| 09/25/2026 11:41 | 0.4508 | 7.0100 |
| 09/25/2026 11:41 | 6000 | 7.0090 |
| 09/25/2026 11:40 | 0.473 | 7.0080 |
| 09/25/2026 11:40 | 3.9372 | 7.0100 |
| 09/25/2026 11:40 | 4.9957 | 7.0040 |
| 09/25/2026 11:40 | 0.2501 | 7.0080 |
| 09/25/2026 11:40 | 21.2971 | 7.0080 |
| 09/25/2026 11:40 | 426 | 7.0060 |
| 09/25/2026 11:40 | 212 | 7.0080 |
| 09/25/2026 11:40 | 250 | 7.0080 |
| 09/25/2026 11:40 | 210 | 7.0080 |
| 09/25/2026 11:40 | 500 | 7.0080 |
| 09/25/2026 11:40 | 126 | 7.0080 |
| 09/25/2026 11:39 | 0.1351 | 7.0040 |
| 09/25/2026 11:39 | 2 | 7.0060 |
| 09/25/2026 11:39 | 0.284 | 7.0080 |
| 09/25/2026 11:39 | 412 | 7.0060 |
| 09/25/2026 11:39 | 709 | 7.00689 |
| 09/25/2026 11:39 | 500 | 7.0060 |
| 09/25/2026 11:39 | 226 | 7.0060 |
| 09/25/2026 11:38 | 10.6897 | 7.0040 |
| 09/25/2026 11:38 | 9.0591 | 7.0040 |
| 09/25/2026 11:38 | 950 | 7.0048 |
| 09/25/2026 11:38 | 1.0377 | 7.0060 |
| 09/25/2026 11:38 | 3.4937 | 7.0040 |
| 09/25/2026 11:38 | 0.6 | 7.0060 |
| 09/25/2026 11:38 | 444 | 7.0060 |
| 09/25/2026 11:37 | 21.2971 | 7.0080 |
| 09/25/2026 11:37 | 553 | 7.0068 |
| 09/25/2026 11:37 | 225 | 7.0080 |
| 09/25/2026 11:37 | 20 | 7.0080 |
| 09/25/2026 11:37 | 206 | 7.0080 |
| 09/25/2026 11:37 | 278 | 7.0080 |
| 09/25/2026 11:37 | 210 | 7.0080 |
| 09/25/2026 11:36 | 141.275 | 7.0060 |
| 09/25/2026 11:36 | 464 | 7.0080 |
| 09/25/2026 11:36 | 245 | 7.0080 |
| 09/25/2026 11:36 | 413 | 7.0080 |
| 09/25/2026 11:36 | 0.2782 | 7.0100 |
| 09/25/2026 11:36 | 441 | 7.0100 |
| 09/25/2026 11:36 | 655 | 7.0100 |
| 09/25/2026 11:35 | 0.2838 | 7.0120 |
| 09/25/2026 11:35 | 507 | 7.0120 |
| 09/25/2026 11:35 | 607 | 7.0120 |
| 09/25/2026 11:35 | 507 | 7.0120 |
| 09/25/2026 11:35 | 421 | 7.0120 |
| 09/25/2026 11:35 | 53.3371 | 7.0140 |
| 09/25/2026 11:35 | 200 | 7.0140 |
| 09/25/2026 11:35 | 4 | 7.0160 |
| 09/25/2026 11:35 | 288 | 7.0160 |
| 09/25/2026 11:35 | 218 | 7.0160 |
| 09/25/2026 11:35 | 1.4257 | 7.0140 |
| 09/25/2026 11:34 | 50 | 7.0200 |
| 09/25/2026 11:34 | 626 | 7.0180 |
| 09/25/2026 11:34 | 502 | 7.0180 |
| 09/25/2026 11:34 | 0.1425 | 7.0180 |
| 09/25/2026 11:34 | 701 | 7.0240 |
| 09/25/2026 11:34 | 303 | 7.0240 |
| 09/25/2026 11:34 | 15 | 7.0280 |
| 09/25/2026 11:34 | 100 | 7.0260 |
| 09/25/2026 11:33 | 436 | 7.0265 |
| 09/25/2026 11:33 | 67.2172 | 7.0260 |
| 09/25/2026 11:33 | 8.4946 | 7.0280 |
| 09/25/2026 11:33 | 11.2488 | 7.0260 |
| 09/25/2026 11:33 | 20.5392 | 7.0260 |
| 09/25/2026 11:33 | 180 | 7.0268 |
| 09/25/2026 11:32 | 4.2487 | 7.0280 |
| 09/25/2026 11:32 | 1.9744 | 7.0300 |
| 09/25/2026 11:32 | 0.6204 | 7.0280 |
| 09/25/2026 11:31 | 0.1764 | 7.0280 |
| 09/25/2026 11:31 | 7.5996 | 7.0280 |
| 09/25/2026 11:31 | 353 | 7.0264 |
| 09/25/2026 11:31 | 2.0178 | 7.0260 |
| 09/25/2026 11:31 | 0.2404 | 7.0300 |
| 09/25/2026 11:30 | 506 | 7.0260 |
| 09/25/2026 11:30 | 197 | 7.0260 |
| 09/25/2026 11:30 | 0.1424 | 7.0240 |
| 09/25/2026 11:30 | 215 | 7.0300 |
| 09/25/2026 11:29 | 453 | 7.0300 |
| 09/25/2026 11:29 | 586 | 7.0300 |
| 09/25/2026 11:29 | 13 | 7.0300 |
| 09/25/2026 11:29 | 1 | 7.0300 |
| 09/25/2026 11:29 | 0.3387 | 7.0240 |
| 09/25/2026 11:29 | 14.1577 | 7.0280 |
| 09/25/2026 11:29 | 0.686 | 7.0260 |
| 09/25/2026 11:29 | 3.5397 | 7.0260 |
| 09/25/2026 11:28 | 1.0318 | 7.0240 |
| 09/25/2026 11:28 | 0.5908 | 7.0240 |
| 09/25/2026 11:28 | 70.8286 | 7.0240 |
| 09/25/2026 11:28 | 11.5732 | 7.0240 |
| 09/25/2026 11:28 | 5 | 7.0240 |
| 09/25/2026 11:28 | 12.6909 | 7.0200 |
| 09/25/2026 11:28 | 184 | 7.0225 |
| 09/25/2026 11:27 | 555 | 7.0220 |
| 09/25/2026 11:27 | 141 | 7.0220 |
| 09/25/2026 11:27 | 0.3167 | 7.0200 |
| 09/25/2026 11:27 | 2.9835 | 7.0220 |
| 09/25/2026 11:27 | 76 | 7.0200 |
| 09/25/2026 11:27 | 6.4796 | 7.0220 |
| 09/25/2026 11:27 | 5.4087 | 7.0220 |
| 09/25/2026 11:27 | 0.4301 | 7.0220 |
| 09/25/2026 11:26 | 1.3397 | 7.0240 |
| 09/25/2026 11:26 | 1.744 | 7.0240 |
| 09/25/2026 11:26 | 2.9641 | 7.0240 |
| 09/25/2026 11:26 | 0.5211 | 7.0240 |
| 09/25/2026 11:26 | 876 | 7.0225 |
| 09/25/2026 11:25 | 0.5 | 7.0260 |
| 09/25/2026 11:25 | 382 | 7.0240 |
| 09/25/2026 11:25 | 159 | 7.0240 |
| 09/25/2026 11:25 | 100 | 7.0240 |
| 09/25/2026 11:25 | 0.5875 | 7.0220 |
| 09/25/2026 11:25 | 0.9453 | 7.0240 |
| 09/25/2026 11:25 | 222 | 7.0240 |
| 09/25/2026 11:25 | 7 | 7.0240 |
| 09/25/2026 11:25 | 209 | 7.0260 |
| 09/25/2026 11:25 | 13 | 7.0260 |
| 09/25/2026 11:25 | 222 | 7.0260 |
| 09/25/2026 11:25 | 223 | 7.0280 |
| 09/25/2026 11:25 | 626 | 7.0280 |
| 09/25/2026 11:25 | 159 | 7.0280 |
| 09/25/2026 11:25 | 250 | 7.0280 |
| 09/25/2026 11:25 | 0.3615 | 7.0260 |
| 09/25/2026 11:25 | 611 | 7.0260 |
| 09/25/2026 11:25 | 59 | 7.0260 |
| 09/25/2026 11:25 | 151 | 7.0260 |
| 09/25/2026 11:25 | 15 | 7.0260 |
| 09/25/2026 11:25 | 163 | 7.0260 |
| 09/25/2026 11:25 | 59 | 7.0260 |
| 09/25/2026 11:24 | 5.7899 | 7.0260 |
| 09/25/2026 11:24 | 1.4162 | 7.0260 |
| 09/25/2026 11:24 | 0.1423 | 7.0260 |
| 09/25/2026 11:24 | 0.1736 | 7.0260 |
| 09/25/2026 11:24 | 350 | 7.0230 |
| 09/25/2026 11:24 | 1.7 | 7.0260 |
| 09/25/2026 11:24 | 0.2662 | 7.0260 |
| 09/25/2026 11:24 | 0.205 | 7.0260 |
| 09/25/2026 11:24 | 307 | 7.0260 |
| 09/25/2026 11:24 | 452 | 7.0260 |
| 09/25/2026 11:24 | 658 | 7.0260 |
| 09/25/2026 11:24 | 151 | 7.0260 |
| 09/25/2026 11:24 | 475 | 7.0260 |
| 09/25/2026 11:24 | 505 | 7.0260 |
| 09/25/2026 11:24 | 363 | 7.0240 |
| 09/25/2026 11:24 | 1957 | 7.0220 |
| 09/25/2026 11:24 | 287 | 7.0220 |
| 09/25/2026 11:24 | 5293 | 7.0220 |
| 09/25/2026 11:24 | 5293 | 7.0220 |
| 09/25/2026 11:23 | 1.0011 | 7.0220 |
| 09/25/2026 11:23 | 2.5164 | 7.0220 |
| 09/25/2026 11:23 | 4668 | 7.0220 |
| 09/25/2026 11:23 | 525 | 7.0200 |
| 09/25/2026 11:23 | 374 | 7.0200 |
| 09/25/2026 11:23 | 13 | 7.0200 |
| 09/25/2026 11:23 | 100 | 7.0200 |
| 09/25/2026 11:23 | 853 | 7.0220 |
| 09/25/2026 11:23 | 1507 | 7.0220 |
| 09/25/2026 11:23 | 530 | 7.0220 |
| 09/25/2026 11:23 | 177 | 7.0220 |
| 09/25/2026 11:23 | 146 | 7.0220 |
| 09/25/2026 11:23 | 123 | 7.0220 |
| 09/25/2026 11:23 | 830 | 7.0220 |
| 09/25/2026 11:23 | 408 | 7.0220 |
| 09/25/2026 11:23 | 6316 | 7.0220 |
| 09/25/2026 11:23 | 0.2179 | 7.0220 |
| 09/25/2026 11:23 | 3.2199 | 7.0220 |
| 09/25/2026 11:23 | 1.6316 | 7.0200 |
| 09/25/2026 11:23 | 4617 | 7.0220 |
| 09/25/2026 11:23 | 27 | 7.0220 |
| 09/25/2026 11:23 | 12321 | 7.0220 |
| 09/25/2026 11:23 | 201 | 7.0200 |
| 09/25/2026 11:22 | 121 | 7.0180 |
| 09/25/2026 11:22 | 24 | 7.0180 |
| 09/25/2026 11:22 | 500 | 7.0180 |
| 09/25/2026 11:22 | 410 | 7.0180 |
| 09/25/2026 11:22 | 222 | 7.0200 |
| 09/25/2026 11:22 | 2835 | 7.01866 |
| 09/25/2026 11:22 | 0.453 | 7.0200 |
| 09/25/2026 11:22 | 1.1481 | 7.0200 |
| 09/25/2026 11:21 | 14 | 7.01985 |
| 09/25/2026 11:21 | 1.8561 | 7.0200 |
| 09/25/2026 11:21 | 291 | 7.0200 |
| 09/25/2026 11:21 | 528 | 7.0200 |
| 09/25/2026 11:21 | 3 | 7.0200 |
| 09/25/2026 11:21 | 505 | 7.0200 |
| 09/25/2026 11:21 | 210 | 7.0200 |
| 09/25/2026 11:21 | 217 | 7.0200 |
| 09/25/2026 11:21 | 210 | 7.0200 |
| 09/25/2026 11:21 | 360 | 7.0200 |
| 09/25/2026 11:21 | 421 | 7.0200 |
| 09/25/2026 11:21 | 506 | 7.0200 |
| 09/25/2026 11:21 | 250 | 7.0200 |
| 09/25/2026 11:21 | 4.0294 | 7.0160 |
| 09/25/2026 11:21 | 487 | 7.0180 |
| 09/25/2026 11:21 | 52 | 7.0180 |
| 09/25/2026 11:21 | 435 | 7.0180 |
| 09/25/2026 11:21 | 500 | 7.0180 |
| 09/25/2026 11:20 | 2.6296 | 7.0200 |
| 09/25/2026 11:20 | 3.9587 | 7.0200 |
| 09/25/2026 11:20 | 6 | 7.0200 |
| 09/25/2026 11:20 | 727 | 7.0200 |
| 09/25/2026 11:20 | 327 | 7.0220 |
| 09/25/2026 11:20 | 77 | 7.0220 |
| 09/25/2026 11:20 | 793 | 7.0220 |
| 09/25/2026 11:20 | 2421 | 7.0220 |
| 09/25/2026 11:20 | 8.2455 | 7.0220 |
| 09/25/2026 11:20 | 3290 | 7.0220 |
| 09/25/2026 11:20 | 1057 | 7.0220 |
| 09/25/2026 11:20 | 448 | 7.0220 |
| 09/25/2026 11:20 | 6162 | 7.0220 |
| 09/25/2026 11:20 | 476 | 7.0220 |
| 09/25/2026 11:20 | 6289 | 7.0220 |
| 09/25/2026 11:20 | 4986 | 7.0220 |
| 09/25/2026 11:20 | 1046 | 7.0220 |
| 09/25/2026 11:20 | 6927 | 7.0220 |
| 09/25/2026 11:20 | 418 | 7.0220 |
| 09/25/2026 11:20 | 763 | 7.0220 |
| 09/25/2026 11:20 | 2363 | 7.0220 |
| 09/25/2026 11:20 | 1850 | 7.0220 |
| 09/25/2026 11:20 | 1767 | 7.0220 |
| 09/25/2026 11:20 | 7207 | 7.0220 |
| 09/25/2026 11:20 | 448 | 7.0220 |
| 09/25/2026 11:20 | 1319 | 7.0220 |
| 09/25/2026 11:20 | 3347 | 7.0220 |
| 09/25/2026 11:20 | 8049 | 7.0220 |
| 09/25/2026 11:20 | 1049 | 7.0220 |
| 09/25/2026 11:20 | 1040 | 7.0220 |
| 09/25/2026 11:20 | 1049 | 7.0220 |
| 09/25/2026 11:20 | 1134 | 7.0220 |
| 09/25/2026 11:20 | 1180 | 7.0220 |
| 09/25/2026 11:20 | 77 | 7.0220 |
| 09/25/2026 11:20 | 648 | 7.0220 |
| 09/25/2026 11:20 | 324 | 7.0220 |
| 09/25/2026 11:20 | 208 | 7.0220 |
| 09/25/2026 11:20 | 11064 | 7.0220 |
| 09/25/2026 11:20 | 809 | 7.0220 |
| 09/25/2026 11:20 | 103 | 7.0220 |
| 09/25/2026 11:20 | 9535 | 7.0220 |
| 09/25/2026 11:20 | 2786 | 7.0220 |
| 09/25/2026 11:20 | 5452 | 7.0220 |
| 09/25/2026 11:20 | 6545 | 7.0220 |
| 09/25/2026 11:20 | 324 | 7.0220 |
| 09/25/2026 11:20 | 12321 | 7.0220 |
| 09/25/2026 11:20 | 469 | 7.0220 |
| 09/25/2026 11:20 | 5492 | 7.0220 |
| 09/25/2026 11:20 | 6829 | 7.0220 |
| 09/25/2026 11:20 | 5360 | 7.0220 |
| 09/25/2026 11:20 | 6961 | 7.0220 |
| 09/25/2026 11:20 | 5360 | 7.0220 |
| 09/25/2026 11:20 | 2154 | 7.0220 |
| 09/25/2026 11:20 | 10167 | 7.0220 |
| 09/25/2026 11:20 | 2154 | 7.0220 |
| 09/25/2026 11:20 | 397 | 7.0220 |
| 09/25/2026 11:20 | 11924 | 7.0220 |
| 09/25/2026 11:20 | 397 | 7.0220 |
| 09/25/2026 11:20 | 188 | 7.0220 |
| 09/25/2026 11:20 | 324 | 7.0220 |
| 09/25/2026 11:20 | 505 | 7.0220 |
| 09/25/2026 11:20 | 134 | 7.0220 |
| 09/25/2026 11:20 | 384 | 7.0240 |
| 09/25/2026 11:20 | 0.046 | 7.0240 |
| 09/25/2026 11:20 | 0.4266 | 7.0240 |
| 09/25/2026 11:19 | 69 | 7.02675 |
| 09/25/2026 11:19 | 7.3798 | 7.0260 |
| 09/25/2026 11:19 | 0.1836 | 7.0280 |
| 09/25/2026 11:19 | 5000 | 7.0260 |
| 09/25/2026 11:19 | 3.7169 | 7.0300 |
| 09/25/2026 11:19 | 199 | 7.0268 |
| 09/25/2026 11:18 | 0.4126 | 7.0280 |
| 09/25/2026 11:18 | 0.8352 | 7.0280 |
| 09/25/2026 11:18 | 484 | 7.0280 |
| 09/25/2026 11:18 | 0.9161 | 7.0300 |
| 09/25/2026 11:18 | 84 | 7.0280 |
| 09/25/2026 11:18 | 10.8592 | 7.0300 |
| 09/25/2026 11:18 | 1.415 | 7.0320 |
| 09/25/2026 11:18 | 289 | 7.0300 |
| 09/25/2026 11:18 | 237 | 7.0300 |
| 09/25/2026 11:18 | 22 | 7.0280 |
| 09/25/2026 11:17 | 0.5496 | 7.0300 |
| 09/25/2026 11:17 | 16.9795 | 7.0320 |
| 09/25/2026 11:17 | 282 | 7.03057 |
| 09/25/2026 11:17 | 277 | 7.0300 |
| 09/25/2026 11:17 | 41 | 7.0300 |
| 09/25/2026 11:17 | 152 | 7.0300 |
| 09/25/2026 11:17 | 7 | 7.0300 |
| 09/25/2026 11:17 | 5.2247 | 7.0320 |
| 09/25/2026 11:17 | 356 | 7.0300 |
| 09/25/2026 11:17 | 161 | 7.0300 |
| 09/25/2026 11:17 | 18.5462 | 7.0300 |
| 09/25/2026 11:17 | 53 | 7.0300 |
| 09/25/2026 11:17 | 0.7082 | 7.0320 |
| 09/25/2026 11:16 | 0.4266 | 7.0320 |
| 09/25/2026 11:16 | 0.7509 | 7.0320 |
| 09/25/2026 11:16 | 2.4321 | 7.0320 |
| 09/25/2026 11:16 | 1.6226 | 7.0320 |
| 09/25/2026 11:15 | 443 | 7.0296 |
| 09/25/2026 11:15 | 2.9053 | 7.0320 |
| 09/25/2026 11:15 | 73 | 7.0300 |
| 09/25/2026 11:15 | 7 | 7.0300 |
| 09/25/2026 11:15 | 384 | 7.0300 |
| 09/25/2026 11:15 | 436 | 7.0300 |
| 09/25/2026 11:15 | 272 | 7.0300 |
| 09/25/2026 11:14 | 0.6978 | 7.0260 |
| 09/25/2026 11:14 | 0.2844 | 7.0320 |
| 09/25/2026 11:14 | 4.316 | 7.0320 |
| 09/25/2026 11:14 | 1.0366 | 7.0280 |
| 09/25/2026 11:14 | 146 | 7.0300 |
| 09/25/2026 11:14 | 41 | 7.02818 |
| 09/25/2026 11:14 | 0.1692 | 7.0340 |
| 09/25/2026 11:14 | 0.1407 | 7.0340 |
| 09/25/2026 11:14 | 137 | 7.0320 |
| 09/25/2026 11:14 | 185 | 7.0320 |
| 09/25/2026 11:13 | 1.4146 | 7.0340 |
| 09/25/2026 11:13 | 3 | 7.0320 |
| 09/25/2026 11:13 | 10.8829 | 7.0340 |
| 09/25/2026 11:13 | 2 | 7.0340 |
| 09/25/2026 11:13 | 300 | 7.03266 |
| 09/25/2026 11:13 | 2.8576 | 7.0320 |
| 09/25/2026 11:13 | 0.2587 | 7.0340 |
| 09/25/2026 11:13 | 1.75 | 7.0340 |
| 09/25/2026 11:13 | 2.9485 | 7.0340 |
| 09/25/2026 11:13 | 34.4612 | 7.0340 |
| 09/25/2026 11:13 | 0.4905 | 7.0340 |
| 09/25/2026 11:12 | 8.4849 | 7.0360 |
| 09/25/2026 11:12 | 0.9039 | 7.0360 |
| 09/25/2026 11:11 | 2.5213 | 7.0360 |
| 09/25/2026 11:11 | 385 | 7.0356 |
| 09/25/2026 11:11 | 1.646 | 7.0340 |
| 09/25/2026 11:11 | 11 | 7.0378 |
| 09/25/2026 11:11 | 185 | 7.0360 |
| 09/25/2026 11:11 | 606 | 7.0360 |
| 09/25/2026 11:11 | 8.6871 | 7.0340 |
| 09/25/2026 11:11 | 1.697 | 7.0360 |
| 09/25/2026 11:11 | 0.1422 | 7.0340 |
| 09/25/2026 11:11 | 2.917 | 7.0380 |
| 09/25/2026 11:11 | 4.0026 | 7.0380 |
| 09/25/2026 11:10 | 57.6826 | 7.0340 |
| 09/25/2026 11:10 | 0.3695 | 7.0360 |
| 09/25/2026 11:10 | 0.4548 | 7.0360 |
| 09/25/2026 11:10 | 1.696 | 7.0400 |
| 09/25/2026 11:10 | 122 | 7.0380 |
| 09/25/2026 11:10 | 538 | 7.0380 |
| 09/25/2026 11:09 | 0.5314 | 7.0380 |
| 09/25/2026 11:09 | 20 | 7.03666 |
| 09/25/2026 11:09 | 1.1182 | 7.0380 |
| 09/25/2026 11:09 | 0.287 | 7.0380 |
| 09/25/2026 11:08 | 2.981 | 7.0380 |
| 09/25/2026 11:08 | 45 | 7.0380 |
| 09/25/2026 11:08 | 608 | 7.0380 |
| 09/25/2026 11:08 | 0.2117 | 7.0380 |
| 09/25/2026 11:08 | 626 | 7.0360 |
| 09/25/2026 11:08 | 271 | 7.0360 |
| 09/25/2026 11:08 | 7.0708 | 7.0360 |
| 09/25/2026 11:08 | 0.6623 | 7.0360 |
| 09/25/2026 11:08 | 1.3957 | 7.0360 |
| 09/25/2026 11:08 | 1.5577 | 7.0360 |
| 09/25/2026 11:07 | 0.3751 | 7.0380 |
| 09/25/2026 11:07 | 0.4405 | 7.0380 |
| 09/25/2026 11:07 | 406 | 7.0360 |
| 09/25/2026 11:07 | 0.973 | 7.0400 |
| 09/25/2026 11:07 | 0.706 | 7.0400 |
| 09/25/2026 11:07 | 0.8395 | 7.0400 |
| 09/25/2026 11:07 | 8.6446 | 7.0400 |
| 09/25/2026 11:07 | 151 | 7.0380 |
| 09/25/2026 11:07 | 212 | 7.0380 |
| 09/25/2026 11:07 | 1.7003 | 7.0400 |
| 09/25/2026 11:06 | 535 | 7.0380 |
| 09/25/2026 11:06 | 3.8932 | 7.0380 |
| 09/25/2026 11:06 | 1.9977 | 7.0380 |
| 09/25/2026 11:06 | 2.0972 | 7.0380 |
| 09/25/2026 11:06 | 100 | 7.03686 |
| 09/25/2026 11:06 | 2.5057 | 7.0360 |
| 09/25/2026 11:06 | 0.1421 | 7.0360 |
| 09/25/2026 11:05 | 100 | 7.0360 |
| 09/25/2026 11:05 | 172 | 7.0360 |
| 09/25/2026 11:05 | 662 | 7.0360 |
| 09/25/2026 11:05 | 212 | 7.0360 |
| 09/25/2026 11:05 | 376 | 7.0360 |
| 09/25/2026 11:05 | 333 | 7.0360 |
| 09/25/2026 11:05 | 6839 | 7.0350 |
| 09/25/2026 11:05 | 371 | 7.0340 |
| 09/25/2026 11:05 | 42 | 7.0340 |
| 09/25/2026 11:05 | 462 | 7.0340 |
| 09/25/2026 11:05 | 139 | 7.0340 |
| 09/25/2026 11:05 | 215 | 7.0340 |
| 09/25/2026 11:05 | 632 | 7.0340 |
| 09/25/2026 11:05 | 403 | 7.0360 |
| 09/25/2026 11:05 | 604 | 7.0360 |
| 09/25/2026 11:05 | 324 | 7.0360 |
| 09/25/2026 11:05 | 126 | 7.0360 |
| 09/25/2026 11:05 | 460 | 7.0360 |
| 09/25/2026 11:05 | 315 | 7.0360 |
| 09/25/2026 11:05 | 616 | 7.0360 |
| 09/25/2026 11:05 | 466 | 7.0360 |
| 09/25/2026 11:05 | 644 | 7.0360 |
| 09/25/2026 11:05 | 540 | 7.0380 |
| 09/25/2026 11:05 | 505 | 7.0380 |
| 09/25/2026 11:05 | 627 | 7.0380 |
| 09/25/2026 11:05 | 462 | 7.0380 |
| 09/25/2026 11:05 | 505 | 7.0380 |
| 09/25/2026 11:05 | 387 | 7.0380 |
| 09/25/2026 11:05 | 1067 | 7.0400 |
| 09/25/2026 11:05 | 3163 | 7.0400 |
| 09/25/2026 11:05 | 517 | 7.0400 |
| 09/25/2026 11:05 | 3571 | 7.0400 |
| 09/25/2026 11:05 | 5070 | 7.0400 |
| 09/25/2026 11:05 | 3346 | 7.0400 |
| 09/25/2026 11:05 | 3571 | 7.0400 |
| 09/25/2026 11:05 | 8426 | 7.0400 |
| 09/25/2026 11:05 | 324 | 7.0400 |
| 09/25/2026 11:05 | 519 | 7.0400 |
| 09/25/2026 11:05 | 370 | 7.0400 |
| 09/25/2026 11:05 | 315 | 7.0400 |
| 09/25/2026 11:05 | 631 | 7.0400 |
| 09/25/2026 11:05 | 463 | 7.0400 |
| 09/25/2026 11:05 | 126 | 7.0400 |
| 09/25/2026 11:05 | 254 | 7.0400 |
| 09/25/2026 11:05 | 131 | 7.0400 |
| 09/25/2026 11:05 | 125 | 7.0420 |
| 09/25/2026 11:05 | 1.1542 | 7.0440 |
| 09/25/2026 11:05 | 0.609 | 7.0440 |
| 09/25/2026 11:05 | 1.617 | 7.0440 |
| 09/25/2026 11:05 | 121 | 7.0420 |
| 09/25/2026 11:05 | 122 | 7.0420 |
| 09/25/2026 11:05 | 1.4495 | 7.0440 |
| 09/25/2026 11:05 | 114 | 7.0420 |
| 09/25/2026 11:05 | 1.0179 | 7.0440 |
| 09/25/2026 11:05 | 111 | 7.0420 |
| 09/25/2026 11:05 | 122 | 7.0420 |
| 09/25/2026 11:05 | 118 | 7.0420 |
| 09/25/2026 11:05 | 114 | 7.0420 |
| 09/25/2026 11:04 | 140 | 7.04246 |
| 09/25/2026 11:04 | 0.2825 | 7.0440 |
| 09/25/2026 11:04 | 38 | 7.0425 |
| 09/25/2026 11:04 | 568.0204 | 7.0420 |
| 09/25/2026 11:04 | 14.0545 | 7.0440 |
| 09/25/2026 11:04 | 312 | 7.0420 |
| 09/25/2026 11:04 | 134 | 7.0420 |
| 09/25/2026 11:04 | 7.0648 | 7.0420 |
| 09/25/2026 11:03 | 3.4848 | 7.0420 |
| 09/25/2026 11:03 | 0.754 | 7.0420 |
| 09/25/2026 11:03 | 391 | 7.0420 |
| 09/25/2026 11:03 | 223 | 7.0420 |
| 09/25/2026 11:03 | 22 | 7.0420 |
| 09/25/2026 11:03 | 428 | 7.0420 |
| 09/25/2026 11:03 | 0.2968 | 7.0420 |
| 09/25/2026 11:03 | 0.4558 | 7.0420 |
| 09/25/2026 11:03 | 141.1955 | 7.0400 |
| 09/25/2026 11:03 | 0.2826 | 7.0420 |
| 09/25/2026 11:02 | 108 | 7.0400 |
| 09/25/2026 11:02 | 119 | 7.0400 |
| 09/25/2026 11:02 | 1251 | 7.0405 |
| 09/25/2026 11:02 | 0.9429 | 7.0420 |
| 09/25/2026 11:02 | 115 | 7.0420 |
| 09/25/2026 11:02 | 1.1573 | 7.0420 |
| 09/25/2026 11:01 | 113 | 7.0400 |
| 09/25/2026 11:01 | 108 | 7.0400 |
| 09/25/2026 11:01 | 0.2911 | 7.0420 |
| 09/25/2026 11:01 | 228 | 7.0400 |
| 09/25/2026 11:01 | 0.196 | 7.0420 |
| 09/25/2026 11:01 | 390 | 7.0420 |
| 09/25/2026 11:01 | 117 | 7.0420 |
| 09/25/2026 11:01 | 72 | 7.0440 |
| 09/25/2026 11:01 | 140 | 7.04492 |
| 09/25/2026 11:01 | 62.7326 | 7.0440 |
| 09/25/2026 11:00 | 0.3534 | 7.0460 |
| 09/25/2026 11:00 | 1.5257 | 7.0460 |
| 09/25/2026 11:00 | 1.5592 | 7.0420 |
| 09/25/2026 11:00 | 100 | 7.0440 |
| 09/25/2026 11:00 | 188 | 7.0440 |
| 09/25/2026 11:00 | 32 | 7.0440 |
| 09/25/2026 11:00 | 481 | 7.0440 |
| 09/25/2026 11:00 | 110 | 7.0420 |
| 09/25/2026 11:00 | 126 | 7.0420 |
| 09/25/2026 11:00 | 1 | 7.0440 |
| 09/25/2026 11:00 | 152 | 7.0420 |
| 09/25/2026 10:59 | 273 | 7.0430 |
| 09/25/2026 10:59 | 0.2825 | 7.0440 |
| 09/25/2026 10:59 | 35.9768 | 7.0420 |
| 09/25/2026 10:59 | 315 | 7.0420 |
| 09/25/2026 10:59 | 662 | 7.0420 |
| 09/25/2026 10:59 | 44 | 7.0420 |
| 09/25/2026 10:59 | 127 | 7.0420 |
| 09/25/2026 10:59 | 468 | 7.0420 |
| 09/25/2026 10:59 | 100 | 7.0420 |
| 09/25/2026 10:59 | 129 | 7.0420 |
| 09/25/2026 10:59 | 151 | 7.0440 |
| 09/25/2026 10:59 | 149 | 7.0440 |
| 09/25/2026 10:59 | 1000 | 7.0430 |
| 09/25/2026 10:59 | 356 | 7.0440 |
| 09/25/2026 10:59 | 148 | 7.0440 |
| 09/25/2026 10:59 | 0.5067 | 7.0460 |
| 09/25/2026 10:59 | 114 | 7.0440 |
| 09/25/2026 10:59 | 541 | 7.0440 |
| 09/25/2026 10:59 | 18 | 7.0440 |
| 09/25/2026 10:59 | 0.6344 | 7.0460 |
| 09/25/2026 10:59 | 16.4991 | 7.0440 |
| 09/25/2026 10:58 | 0.4912 | 7.0440 |
| 09/25/2026 10:58 | 140 | 7.04495 |
| 09/25/2026 10:58 | 1.2163 | 7.0460 |
| 09/25/2026 10:58 | 2.7949 | 7.0440 |
| 09/25/2026 10:58 | 1900 | 7.0460 |
| 09/25/2026 10:57 | 3.6237 | 7.0420 |
| 09/25/2026 10:57 | 245 | 7.0440 |
| 09/25/2026 10:57 | 363 | 7.0440 |
| 09/25/2026 10:57 | 1.749 | 7.0440 |
| 09/25/2026 10:57 | 0.406 | 7.0440 |
| 09/25/2026 10:57 | 0.142 | 7.0420 |
| 09/25/2026 10:57 | 0.2641 | 7.0440 |
| 09/25/2026 10:57 | 154 | 7.0440 |
| 09/25/2026 10:57 | 87 | 7.0440 |
| 09/25/2026 10:57 | 147 | 7.0440 |
| 09/25/2026 10:57 | 345 | 7.0440 |
| 09/25/2026 10:57 | 294 | 7.0440 |
| 09/25/2026 10:57 | 8.9083 | 7.0440 |
| 09/25/2026 10:57 | 16.8311 | 7.0420 |
| 09/25/2026 10:57 | 3.4469 | 7.0440 |
| 09/25/2026 10:57 | 0.3166 | 7.0440 |
| 09/25/2026 10:56 | 1.0207 | 7.0440 |
| 09/25/2026 10:56 | 6.8214 | 7.0440 |
| 09/25/2026 10:56 | 3.587 | 7.0420 |
| 09/25/2026 10:56 | 166 | 7.0420 |
| 09/25/2026 10:56 | 461 | 7.0420 |
| 09/25/2026 10:56 | 229 | 7.0420 |
| 09/25/2026 10:56 | 667 | 7.0420 |
| 09/25/2026 10:56 | 108 | 7.0420 |
| 09/25/2026 10:56 | 87 | 7.0440 |
| 09/25/2026 10:56 | 2000 | 7.04486 |
| 09/25/2026 10:56 | 1 | 7.0460 |
| 09/25/2026 10:56 | 182 | 7.0448 |
| 09/25/2026 10:55 | 4.0491 | 7.0460 |
| 09/25/2026 10:55 | 210 | 7.0440 |
| 09/25/2026 10:55 | 87 | 7.0440 |
| 09/25/2026 10:55 | 572 | 7.0440 |
| 09/25/2026 10:55 | 10 | 7.0440 |
| 09/25/2026 10:55 | 9.3058 | 7.0440 |
| 09/25/2026 10:55 | 2.7 | 7.0440 |
| 09/25/2026 10:55 | 1.4587 | 7.0420 |
| 09/25/2026 10:55 | 100 | 7.0420 |
| 09/25/2026 10:55 | 20 | 7.0420 |
| 09/25/2026 10:55 | 487 | 7.0420 |
| 09/25/2026 10:54 | 11.195 | 7.0400 |
| 09/25/2026 10:54 | 30914 | 7.03518 |
| 09/25/2026 10:54 | 0.142 | 7.0400 |
| 09/25/2026 10:54 | 148 | 7.0400 |
| 09/25/2026 10:54 | 1.1463 | 7.0400 |
| 09/25/2026 10:54 | 1.3097 | 7.0400 |
| 09/25/2026 10:54 | 124 | 7.0400 |
| 09/25/2026 10:54 | 826 | 7.0400 |
| 09/25/2026 10:54 | 387 | 7.0400 |
| 09/25/2026 10:54 | 598 | 7.0400 |
| 09/25/2026 10:54 | 139 | 7.0400 |
| 09/25/2026 10:54 | 0.3224 | 7.0400 |
| 09/25/2026 10:54 | 0.2472 | 7.0380 |
| 09/25/2026 10:54 | 0.7784 | 7.0400 |
| 09/25/2026 10:54 | 142 | 7.0400 |
| 09/25/2026 10:54 | 164 | 7.0400 |
| 09/25/2026 10:54 | 381 | 7.0400 |
| 09/25/2026 10:54 | 826 | 7.0400 |
| 09/25/2026 10:54 | 164 | 7.0400 |
| 09/25/2026 10:54 | 3.2088 | 7.0400 |
| 09/25/2026 10:54 | 7 | 7.0380 |
| 09/25/2026 10:53 | 4.3196 | 7.0400 |
| 09/25/2026 10:53 | 3.4998 | 7.0380 |
| 09/25/2026 10:53 | 73 | 7.0400 |
| 09/25/2026 10:53 | 72 | 7.0400 |
| 09/25/2026 10:53 | 600 | 7.0400 |
| 09/25/2026 10:53 | 0.3721 | 7.0420 |
| 09/25/2026 10:52 | 706 | 7.04143 |
| 09/25/2026 10:52 | 175 | 7.0420 |
| 09/25/2026 10:52 | 1.6841 | 7.0400 |
| 09/25/2026 10:52 | 25.8 | 7.0400 |
| 09/25/2026 10:52 | 147 | 7.0420 |
| 09/25/2026 10:52 | 154 | 7.04071 |
| 09/25/2026 10:52 | 1.2136 | 7.0420 |
| 09/25/2026 10:52 | 14.1295 | 7.0420 |
| 09/25/2026 10:52 | 1.6841 | 7.0420 |
| 09/25/2026 10:52 | 18.1359 | 7.0380 |
| 09/25/2026 10:52 | 133 | 7.0400 |
| 09/25/2026 10:52 | 372 | 7.0400 |
| 09/25/2026 10:52 | 160 | 7.0400 |
| 09/25/2026 10:51 | 146 | 7.0400 |
| 09/25/2026 10:51 | 153 | 7.0400 |
| 09/25/2026 10:51 | 0.8687 | 7.0400 |
| 09/25/2026 10:50 | 25.5199 | 7.0400 |
| 09/25/2026 10:50 | 10.4529 | 7.0440 |
| 09/25/2026 10:50 | 73 | 7.0400 |
| 09/25/2026 10:50 | 114 | 7.0400 |
| 09/25/2026 10:50 | 367 | 7.0400 |
| 09/25/2026 10:50 | 666 | 7.0400 |
| 09/25/2026 10:50 | 150 | 7.0400 |
| 09/25/2026 10:50 | 500 | 7.0400 |
| 09/25/2026 10:50 | 446 | 7.0420 |
| 09/25/2026 10:50 | 123 | 7.0420 |
| 09/25/2026 10:50 | 3.05 | 7.0460 |
| 09/25/2026 10:50 | 118 | 7.0440 |
| 09/25/2026 10:50 | 100 | 7.0420 |
| 09/25/2026 10:49 | 118 | 7.0400 |
| 09/25/2026 10:49 | 3 | 7.0400 |
| 09/25/2026 10:49 | 438 | 7.0400 |
| 09/25/2026 10:49 | 150 | 7.0400 |
| 09/25/2026 10:49 | 518 | 7.0400 |
| 09/25/2026 10:49 | 750 | 7.0400 |
| 09/25/2026 10:49 | 109 | 7.0400 |
| 09/25/2026 10:49 | 351 | 7.0420 |
| 09/25/2026 10:49 | 250 | 7.0420 |
| 09/25/2026 10:49 | 165 | 7.0400 |
| 09/25/2026 10:49 | 17 | 7.0400 |
| 09/25/2026 10:49 | 47 | 7.0400 |
| 09/25/2026 10:49 | 161 | 7.0400 |
| 09/25/2026 10:49 | 322 | 7.0400 |
| 09/25/2026 10:49 | 1320 | 7.0400 |
| 09/25/2026 10:48 | 2.2614 | 7.0400 |
| 09/25/2026 10:48 | 117 | 7.0400 |
| 09/25/2026 10:48 | 130 | 7.0400 |
| 09/25/2026 10:47 | 0.1547 | 7.0440 |
| 09/25/2026 10:47 | 3.5676 | 7.0440 |
| 09/25/2026 10:47 | 462 | 7.0420 |
| 09/25/2026 10:47 | 138 | 7.0420 |
| 09/25/2026 10:47 | 2.2408 | 7.0420 |
| 09/25/2026 10:47 | 1.4201 | 7.0420 |
| 09/25/2026 10:47 | 496 | 7.0400 |
| 09/25/2026 10:47 | 136 | 7.0400 |
| 09/25/2026 10:47 | 0.9997 | 7.0420 |
| 09/25/2026 10:46 | 0.9526 | 7.0440 |
| 09/25/2026 10:46 | 180 | 7.0420 |
| 09/25/2026 10:46 | 542 | 7.0420 |
| 09/25/2026 10:46 | 0.5254 | 7.0420 |
| 09/25/2026 10:46 | 0.6617 | 7.0420 |
| 09/25/2026 10:45 | 131 | 7.0400 |
| 09/25/2026 10:45 | 324 | 7.0400 |
| 09/25/2026 10:45 | 199 | 7.0400 |
| 09/25/2026 10:45 | 291 | 7.0420 |
| 09/25/2026 10:45 | 67 | 7.0420 |
| 09/25/2026 10:45 | 326 | 7.0420 |
| 09/25/2026 10:45 | 139 | 7.0420 |
| 09/25/2026 10:45 | 500 | 7.0405 |
| 09/25/2026 10:45 | 453 | 7.0420 |
| 09/25/2026 10:45 | 377 | 7.0420 |
| 09/25/2026 10:45 | 46 | 7.0420 |
| 09/25/2026 10:45 | 28.259 | 7.0420 |
| 09/25/2026 10:44 | 0.142 | 7.0400 |
| 09/25/2026 10:44 | 0.3551 | 7.0420 |
| 09/25/2026 10:44 | 29 | 7.0400 |
| 09/25/2026 10:44 | 198 | 7.0400 |
| 09/25/2026 10:44 | 98000 | 7.03864 |
| 09/25/2026 10:44 | 74 | 7.0420 |
| 09/25/2026 10:44 | 125 | 7.0420 |
| 09/25/2026 10:44 | 0.3677 | 7.0440 |
| 09/25/2026 10:44 | 0.539 | 7.0440 |
| 09/25/2026 10:44 | 29 | 7.0420 |
| 09/25/2026 10:44 | 75 | 7.0420 |
| 09/25/2026 10:44 | 22 | 7.0420 |
| 09/25/2026 10:44 | 254 | 7.0420 |
| 09/25/2026 10:44 | 100 | 7.0420 |
| 09/25/2026 10:43 | 10 | 7.0420 |
| 09/25/2026 10:43 | 197 | 7.0400 |
| 09/25/2026 10:43 | 181 | 7.0400 |
| 09/25/2026 10:43 | 0.3025 | 7.0420 |
| 09/25/2026 10:43 | 0.7398 | 7.0420 |
| 09/25/2026 10:43 | 0.48 | 7.0420 |
| 09/25/2026 10:42 | 1.0693 | 7.0420 |
| 09/25/2026 10:42 | 1.7495 | 7.0420 |
| 09/25/2026 10:42 | 0.3564 | 7.0420 |
| 09/25/2026 10:42 | 186 | 7.0400 |
| 09/25/2026 10:42 | 1 | 7.03999 |
| 09/25/2026 10:42 | 88 | 7.0400 |
| 09/25/2026 10:42 | 250 | 7.0400 |
| 09/25/2026 10:42 | 191 | 7.0400 |
| 09/25/2026 10:42 | 377 | 7.0400 |
| 09/25/2026 10:42 | 0.1421 | 7.0380 |
| 09/25/2026 10:42 | 0.5084 | 7.0420 |
| 09/25/2026 10:42 | 500 | 7.0400 |
| 09/25/2026 10:41 | 4.2401 | 7.0400 |
| 09/25/2026 10:41 | 313 | 7.0396 |
| 09/25/2026 10:40 | 0.3495 | 7.0380 |
| 09/25/2026 10:40 | 0.574 | 7.0380 |
| 09/25/2026 10:40 | 10.5443 | 7.0360 |
| 09/25/2026 10:39 | 188 | 7.0360 |
| 09/25/2026 10:39 | 35.0526 | 7.0380 |
| 09/25/2026 10:39 | 271 | 7.0360 |
| 09/25/2026 10:39 | 176 | 7.0360 |
| 09/25/2026 10:39 | 1.6657 | 7.0360 |
| 09/25/2026 10:38 | 169 | 7.0380 |
| 09/25/2026 10:38 | 73 | 7.0380 |
| 09/25/2026 10:38 | 169 | 7.0380 |
| 09/25/2026 10:38 | 70.6676 | 7.0400 |
| 09/25/2026 10:38 | 167 | 7.0360 |
| 09/25/2026 10:38 | 1 | 7.03781 |
| 09/25/2026 10:37 | 200 | 7.0356 |
| 09/25/2026 10:37 | 0.412 | 7.0380 |
| 09/25/2026 10:37 | 166 | 7.0360 |
| 09/25/2026 10:37 | 161 | 7.0380 |
| 09/25/2026 10:36 | 94 | 7.0380 |
| 09/25/2026 10:36 | 0.1463 | 7.0420 |
| 09/25/2026 10:36 | 0.1172 | 7.0380 |
| 09/25/2026 10:36 | 3.1184 | 7.0420 |
| 09/25/2026 10:35 | 0.2002 | 7.0420 |
| 09/25/2026 10:35 | 5.3077 | 7.0400 |
| 09/25/2026 10:35 | 871 | 7.0400 |
| 09/25/2026 10:35 | 2 | 7.0400 |
| 09/25/2026 10:35 | 2.9012 | 7.0420 |
| 09/25/2026 10:35 | 41 | 7.04143 |
| 09/25/2026 10:35 | 90 | 7.04227 |
| 09/25/2026 10:35 | 160 | 7.0420 |
| 09/25/2026 10:35 | 745 | 7.0420 |
| 09/25/2026 10:34 | 0.2386 | 7.0400 |
| 09/25/2026 10:34 | 0.5694 | 7.0420 |
| 09/25/2026 10:34 | 4 | 7.0420 |
| 09/25/2026 10:34 | 5 | 7.0420 |
| 09/25/2026 10:34 | 1.9952 | 7.0420 |
| 09/25/2026 10:34 | 381 | 7.0400 |
| 09/25/2026 10:34 | 235 | 7.0400 |
| 09/25/2026 10:34 | 18 | 7.0400 |
| 09/25/2026 10:33 | 10 | 7.0400 |
| 09/25/2026 10:33 | 120 | 7.0400 |
| 09/25/2026 10:33 | 439 | 7.0400 |
| 09/25/2026 10:33 | 826 | 7.0400 |
| 09/25/2026 10:33 | 651 | 7.0400 |
| 09/25/2026 10:33 | 100 | 7.0380 |
| 09/25/2026 10:33 | 1.7434 | 7.0380 |
| 09/25/2026 10:33 | 0.5669 | 7.0380 |
| 09/25/2026 10:33 | 1.4209 | 7.0380 |
| 09/25/2026 10:32 | 1.4138 | 7.0380 |
| 09/25/2026 10:32 | 1.0628 | 7.0380 |
| 09/25/2026 10:32 | 6.7846 | 7.0380 |
| 09/25/2026 10:32 | 0.3751 | 7.0380 |
| 09/25/2026 10:32 | 139 | 7.0360 |
| 09/25/2026 10:32 | 28 | 7.0360 |
| 09/25/2026 10:32 | 3.798 | 7.0380 |
| 09/25/2026 10:32 | 168 | 7.0360 |
| 09/25/2026 10:32 | 14.3579 | 7.0360 |
| 09/25/2026 10:32 | 0.1421 | 7.0360 |
| 09/25/2026 10:31 | 23 | 7.0390 |
| 09/25/2026 10:31 | 410 | 7.0380 |
| 09/25/2026 10:31 | 499 | 7.0380 |
| 09/25/2026 10:31 | 98.9628 | 7.0380 |
| 09/25/2026 10:31 | 24 | 7.0360 |
| 09/25/2026 10:31 | 587 | 7.0340 |
| 09/25/2026 10:31 | 33 | 7.0358 |
| 09/25/2026 10:31 | 2 | 7.0358 |
| 09/25/2026 10:31 | 0.3965 | 7.0360 |
| 09/25/2026 10:31 | 1 | 7.0358 |
| 09/25/2026 10:31 | 1.8519 | 7.0360 |
| 09/25/2026 10:31 | 286 | 7.0340 |
| 09/25/2026 10:30 | 1 | 7.03779 |
| 09/25/2026 10:30 | 1 | 7.0378 |
| 09/25/2026 10:30 | 356 | 7.0356 |
| 09/25/2026 10:30 | 187 | 7.0360 |
| 09/25/2026 10:30 | 0.324 | 7.0380 |
| 09/25/2026 10:30 | 2.6215 | 7.0380 |
| 09/25/2026 10:29 | 0.1407 | 7.0380 |
| 09/25/2026 10:29 | 1.1068 | 7.0380 |
| 09/25/2026 10:29 | 3.3998 | 7.0340 |
| 09/25/2026 10:29 | 1.3901 | 7.0340 |
| 09/25/2026 10:29 | 0.4305 | 7.0380 |
| 09/25/2026 10:29 | 0.7232 | 7.0380 |
| 09/25/2026 10:29 | 0.1422 | 7.0340 |
| 09/25/2026 10:29 | 58 | 7.0360 |
| 09/25/2026 10:29 | 178 | 7.0360 |
| 09/25/2026 10:28 | 2 | 7.0340 |
| 09/25/2026 10:28 | 22 | 7.0340 |
| 09/25/2026 10:28 | 1.1661 | 7.0320 |
| 09/25/2026 10:28 | 0.3284 | 7.0340 |
| 09/25/2026 10:27 | 0.4764 | 7.0320 |
| 09/25/2026 10:27 | 2204 | 7.0336 |
| 09/25/2026 10:27 | 311 | 7.03227 |
| 09/25/2026 10:27 | 1.5553 | 7.0340 |
| 09/25/2026 10:27 | 1.7771 | 7.0340 |
| 09/25/2026 10:27 | 377 | 7.0320 |
| 09/25/2026 10:27 | 44 | 7.0320 |
| 09/25/2026 10:27 | 4.2437 | 7.0340 |
| 09/25/2026 10:26 | 11.9571 | 7.0360 |
| 09/25/2026 10:26 | 0.7419 | 7.0360 |
| 09/25/2026 10:26 | 0.216 | 7.0360 |
| 09/25/2026 10:26 | 0.2317 | 7.0360 |
| 09/25/2026 10:26 | 0.6353 | 7.0360 |
| 09/25/2026 10:25 | 156 | 7.0340 |
| 09/25/2026 10:25 | 27 | 7.0340 |
| 09/25/2026 10:25 | 2.2009 | 7.0380 |
| 09/25/2026 10:25 | 100 | 7.0360 |
| 09/25/2026 10:25 | 155 | 7.0360 |
| 09/25/2026 10:25 | 43 | 7.0360 |
| 09/25/2026 10:25 | 120 | 7.0360 |
| 09/25/2026 10:24 | 827 | 7.0340 |
| 09/25/2026 10:24 | 370 | 7.0340 |
| 09/25/2026 10:24 | 220 | 7.0320 |
| 09/25/2026 10:24 | 0.2831 | 7.0300 |
| 09/25/2026 10:24 | 0.3144 | 7.0300 |
| 09/25/2026 10:23 | 1300 | 7.02627 |
| 09/25/2026 10:23 | 4.1633 | 7.0280 |
| 09/25/2026 10:23 | 345 | 7.0260 |
| 09/25/2026 10:23 | 100 | 7.0260 |
| 09/25/2026 10:23 | 405 | 7.0260 |
| 09/25/2026 10:22 | 59 | 7.0280 |
| 09/25/2026 10:22 | 3.963 | 7.0300 |
| 09/25/2026 10:22 | 0.5516 | 7.0260 |
| 09/25/2026 10:22 | 1.6984 | 7.0300 |
| 09/25/2026 10:22 | 0.7112 | 7.0300 |
| 09/25/2026 10:22 | 0.2134 | 7.0300 |
| 09/25/2026 10:21 | 1 | 7.03175 |
| 09/25/2026 10:20 | 1.8974 | 7.0280 |
| 09/25/2026 10:20 | 7.1135 | 7.0280 |
| 09/25/2026 10:20 | 0.2418 | 7.0300 |
| 09/25/2026 10:20 | 3 | 7.02985 |
| 09/25/2026 10:20 | 3.5377 | 7.0300 |
| 09/25/2026 10:20 | 1.28 | 7.0300 |
| 09/25/2026 10:20 | 0.3991 | 7.0280 |
| 09/25/2026 10:20 | 1.7041 | 7.0300 |
| 09/25/2026 10:20 | 7 | 7.0300 |
| 09/25/2026 10:20 | 9.1263 | 7.0260 |
| 09/25/2026 10:19 | 3 | 7.0260 |
| 09/25/2026 10:19 | 0.4595 | 7.0300 |
| 09/25/2026 10:19 | 2376 | 7.02627 |
| 09/25/2026 10:18 | 1 | 7.0280 |
| 09/25/2026 10:18 | 100 | 7.0260 |
| 09/25/2026 10:18 | 355 | 7.0260 |
| 09/25/2026 10:18 | 1.4997 | 7.0280 |
| 09/25/2026 10:18 | 1.467 | 7.0280 |
| 09/25/2026 10:18 | 985 | 7.0256 |
| 09/25/2026 10:18 | 10 | 7.02974 |
| 09/25/2026 10:18 | 1.3418 | 7.0280 |
| 09/25/2026 10:17 | 526 | 7.0260 |
| 09/25/2026 10:17 | 250 | 7.0260 |
| 09/25/2026 10:17 | 429 | 7.0260 |
| 09/25/2026 10:17 | 343 | 7.0260 |
| 09/25/2026 10:17 | 20.805 | 7.0260 |
| 09/25/2026 10:17 | 70 | 7.0300 |
| 09/25/2026 10:17 | 667 | 7.0280 |
| 09/25/2026 10:17 | 10 | 7.03177 |
| 09/25/2026 10:17 | 0.1408 | 7.0320 |
| 09/25/2026 10:17 | 0.3953 | 7.0320 |
| 09/25/2026 10:17 | 155 | 7.03091 |
| 09/25/2026 10:16 | 1768 | 7.03027 |
| 09/25/2026 10:16 | 0.3413 | 7.0320 |
| 09/25/2026 10:16 | 0.2147 | 7.0320 |
| 09/25/2026 10:16 | 33.5657 | 7.0280 |
| 09/25/2026 10:16 | 0.5432 | 7.0320 |
| 09/25/2026 10:16 | 27.9394 | 7.0320 |
| 09/25/2026 10:16 | 0.9215 | 7.0320 |
| 09/25/2026 10:15 | 1.1704 | 7.0320 |
| 09/25/2026 10:15 | 0.4152 | 7.0320 |
| 09/25/2026 10:15 | 1.7032 | 7.0340 |
| 09/25/2026 10:15 | 133 | 7.0320 |
| 09/25/2026 10:14 | 14.1496 | 7.0320 |
| 09/25/2026 10:13 | 1.698 | 7.0320 |
| 09/25/2026 10:13 | 0.5222 | 7.0280 |
| 09/25/2026 10:13 | 0.1465 | 7.0320 |
| 09/25/2026 10:13 | 266 | 7.0280 |
| 09/25/2026 10:13 | 170 | 7.0300 |
| 09/25/2026 10:13 | 137 | 7.0300 |
| 09/25/2026 10:13 | 250 | 7.0300 |
| 09/25/2026 10:13 | 131 | 7.0300 |
| 09/25/2026 10:13 | 0.381 | 7.0340 |
| 09/25/2026 10:13 | 1.1817 | 7.0320 |
| 09/25/2026 10:12 | 0.7456 | 7.0280 |
| 09/25/2026 10:12 | 4.2373 | 7.0280 |
| 09/25/2026 10:12 | 60 | 7.0260 |
| 09/25/2026 10:12 | 549 | 7.0260 |
| 09/25/2026 10:12 | 314 | 7.0260 |
| 09/25/2026 10:12 | 0.1674 | 7.0240 |
| 09/25/2026 10:12 | 2.8323 | 7.0260 |
| 09/25/2026 10:11 | 0.6376 | 7.0260 |
| 09/25/2026 10:11 | 23 | 7.0240 |
| 09/25/2026 10:11 | 22 | 7.0240 |
| 09/25/2026 10:11 | 1.6553 | 7.0260 |
| 09/25/2026 10:11 | 1.4162 | 7.0260 |
| 09/25/2026 10:11 | 10 | 7.02578 |
| 09/25/2026 10:10 | 0.5352 | 7.0260 |
| 09/25/2026 10:10 | 0.2918 | 7.0260 |
| 09/25/2026 10:10 | 142 | 7.0220 |
| 09/25/2026 10:10 | 0.1409 | 7.0260 |
| 09/25/2026 10:10 | 7.0808 | 7.0260 |
| 09/25/2026 10:10 | 0.7074 | 7.0260 |
| 09/25/2026 10:10 | 0.3316 | 7.0260 |
| 09/25/2026 10:10 | 311 | 7.0240 |
| 09/25/2026 10:10 | 622 | 7.0240 |
| 09/25/2026 10:10 | 148 | 7.0240 |
| 09/25/2026 10:10 | 324 | 7.0240 |
| 09/25/2026 10:10 | 44 | 7.0240 |
| 09/25/2026 10:09 | 143 | 7.0256 |
| 09/25/2026 10:09 | 0.7074 | 7.0260 |
| 09/25/2026 10:09 | 0.2437 | 7.0280 |
| 09/25/2026 10:09 | 0.1423 | 7.0260 |
| 09/25/2026 10:09 | 3 | 7.0280 |
| 09/25/2026 10:09 | 130 | 7.0260 |
| 09/25/2026 10:09 | 44 | 7.0260 |
| 09/25/2026 10:09 | 5.7442 | 7.0280 |
| 09/25/2026 10:08 | 3.3978 | 7.0280 |
| 09/25/2026 10:08 | 5.3785 | 7.0280 |
| 09/25/2026 10:08 | 143 | 7.02627 |
| 09/25/2026 10:08 | 25.7976 | 7.0240 |
| 09/25/2026 10:08 | 174 | 7.0280 |
| 09/25/2026 10:08 | 3.7923 | 7.0300 |
| 09/25/2026 10:07 | 150 | 7.0240 |
| 09/25/2026 10:07 | 431 | 7.0240 |
| 09/25/2026 10:07 | 148 | 7.0240 |
| 09/25/2026 10:07 | 87 | 7.0260 |
| 09/25/2026 10:06 | 0.1408 | 7.0300 |
| 09/25/2026 10:06 | 0.5304 | 7.0320 |
| 09/25/2026 10:06 | 0.2645 | 7.0320 |
| 09/25/2026 10:06 | 3.979 | 7.0320 |
| 09/25/2026 10:06 | 0.4454 | 7.0280 |
| 09/25/2026 10:06 | 1207 | 7.0250 |
| 09/25/2026 10:06 | 5000 | 7.0257 |
| 09/25/2026 10:06 | 115 | 7.0260 |
| 09/25/2026 10:05 | 365 | 7.0280 |
| 09/25/2026 10:05 | 301 | 7.0280 |
| 09/25/2026 10:05 | 462 | 7.0280 |
| 09/25/2026 10:05 | 0.2546 | 7.0320 |
| 09/25/2026 10:05 | 23 | 7.0296 |
| 09/25/2026 10:05 | 100 | 7.0300 |
| 09/25/2026 10:05 | 335 | 7.0300 |
| 09/25/2026 10:05 | 95 | 7.0300 |
| 09/25/2026 10:04 | 2 | 7.0300 |
| 09/25/2026 10:04 | 200 | 7.0300 |
| 09/25/2026 10:04 | 1.1408 | 7.0300 |
| 09/25/2026 10:04 | 0.5 | 7.0300 |
| 09/25/2026 10:04 | 0.2 | 7.0300 |
| 09/25/2026 10:04 | 248 | 7.0280 |
| 09/25/2026 10:04 | 43 | 7.0280 |
| 09/25/2026 10:03 | 197 | 7.0300 |
| 09/25/2026 10:03 | 335 | 7.0300 |
| 09/25/2026 10:03 | 345 | 7.0300 |
| 09/25/2026 10:03 | 103 | 7.0300 |
| 09/25/2026 10:03 | 2 | 7.0300 |
| 09/25/2026 10:03 | 0.2035 | 7.0260 |
| 09/25/2026 10:03 | 42.4609 | 7.0300 |
| 09/25/2026 10:03 | 20 | 7.0280 |
| 09/25/2026 10:03 | 274 | 7.0280 |
| 09/25/2026 10:03 | 1.6984 | 7.0300 |
| 09/25/2026 10:03 | 0.3158 | 7.0300 |
| 09/25/2026 10:03 | 71 | 7.0300 |
| 09/25/2026 10:03 | 0.3229 | 7.0300 |
| 09/25/2026 10:02 | 143 | 7.0280 |
| 09/25/2026 10:02 | 1 | 7.0280 |
| 09/25/2026 10:02 | 58 | 7.0280 |
| 09/25/2026 10:02 | 154 | 7.0280 |
| 09/25/2026 10:02 | 1.4154 | 7.0300 |
| 09/25/2026 10:02 | 14.1536 | 7.0300 |
| 09/25/2026 10:02 | 1.4765 | 7.0300 |
| 09/25/2026 10:02 | 1000 | 7.02811 |
| 09/25/2026 10:02 | 141.5363 | 7.0300 |
| 09/25/2026 10:02 | 130 | 7.02813 |
| 09/25/2026 10:01 | 4.0768 | 7.0300 |
| 09/25/2026 10:01 | 1400 | 7.0270 |
| 09/25/2026 10:01 | 4.2219 | 7.0300 |
| 09/25/2026 10:01 | 0.2831 | 7.0300 |
| 09/25/2026 10:01 | 2.0925 | 7.0300 |
| 09/25/2026 10:01 | 0.2832 | 7.0280 |
| 09/25/2026 10:01 | 0.1408 | 7.0300 |
| 09/25/2026 10:00 | 0.8506 | 7.0300 |
| 09/25/2026 10:00 | 2.4057 | 7.0260 |
| 09/25/2026 10:00 | 2520 | 7.0276 |
| 09/25/2026 10:00 | 0.3627 | 7.0300 |
| 09/25/2026 10:00 | 0.4483 | 7.0280 |
| 09/25/2026 10:00 | 0.9206 | 7.0280 |
| 09/25/2026 10:00 | 529 | 7.02719 |
| 09/25/2026 10:00 | 1.0422 | 7.0260 |
| 09/25/2026 10:00 | 0.1653 | 7.0300 |
| 09/25/2026 10:00 | 0.7739 | 7.0300 |
| 09/25/2026 10:00 | 0.2404 | 7.0300 |
| 09/25/2026 10:00 | 1.2091 | 7.0300 |
| 09/25/2026 09:59 | 177 | 7.02919 |
| 09/25/2026 09:59 | 7.0748 | 7.0320 |
| 09/25/2026 09:58 | 2.8925 | 7.0320 |
| 09/25/2026 09:58 | 357 | 7.0296 |
| 09/25/2026 09:58 | 2135 | 7.02654 |
| 09/25/2026 09:58 | 1.1767 | 7.0280 |
| 09/25/2026 09:58 | 0.461 | 7.0280 |
| 09/25/2026 09:58 | 0.4013 | 7.0280 |
| 09/25/2026 09:58 | 294 | 7.0280 |
| 09/25/2026 09:58 | 722 | 7.0280 |
| 09/25/2026 09:58 | 202 | 7.0280 |
| 09/25/2026 09:58 | 446 | 7.0280 |
| 09/25/2026 09:57 | 0.4966 | 7.0280 |
| 09/25/2026 09:57 | 0.4109 | 7.0260 |
| 09/25/2026 09:57 | 502 | 7.0280 |
| 09/25/2026 09:56 | 4.2473 | 7.0280 |
| 09/25/2026 09:56 | 0.7883 | 7.0280 |
| 09/25/2026 09:56 | 1.5566 | 7.0280 |
| 09/25/2026 09:55 | 16.3423 | 7.0260 |
| 09/25/2026 09:55 | 0.6375 | 7.0280 |
| 09/25/2026 09:55 | 0.3699 | 7.0280 |
| 09/25/2026 09:55 | 1.2735 | 7.0280 |
| 09/25/2026 09:55 | 0.1978 | 7.0280 |
| 09/25/2026 09:55 | 0.2832 | 7.0280 |
| 09/25/2026 09:55 | 0.3643 | 7.0280 |
| 09/25/2026 09:55 | 0.2832 | 7.0280 |
| 09/25/2026 09:55 | 0.7072 | 7.0280 |
| 09/25/2026 09:55 | 570 | 7.0280 |
| 09/25/2026 09:55 | 0.4454 | 7.0280 |
| 09/25/2026 09:55 | 2.1983 | 7.0280 |
| 09/25/2026 09:55 | 4.7353 | 7.0280 |
| 09/25/2026 09:55 | 3.7863 | 7.0280 |
| 09/25/2026 09:54 | 0.9009 | 7.0260 |
| 09/25/2026 09:54 | 0.5862 | 7.0280 |
| 09/25/2026 09:54 | 0.7072 | 7.0280 |
| 09/25/2026 09:54 | 0.3486 | 7.0280 |
| 09/25/2026 09:54 | 0.3031 | 7.0280 |
| 09/25/2026 09:53 | 0.4639 | 7.0280 |
| 09/25/2026 09:53 | 1430 | 7.0250 |
| 09/25/2026 09:53 | 651 | 7.0260 |
| 09/25/2026 09:53 | 462 | 7.0260 |
| 09/25/2026 09:53 | 0.2007 | 7.0260 |
| 09/25/2026 09:53 | 227 | 7.0240 |
| 09/25/2026 09:53 | 220 | 7.0240 |
| 09/25/2026 09:53 | 0.2007 | 7.0240 |
| 09/25/2026 09:53 | 0.1922 | 7.0240 |
| 09/25/2026 09:53 | 0.6748 | 7.0240 |
| 09/25/2026 09:52 | 1000 | 7.0220 |
| 09/25/2026 09:52 | 232 | 7.0220 |
| 09/25/2026 09:52 | 0.2164 | 7.0240 |
| 09/25/2026 09:52 | 1.1443 | 7.0260 |
| 09/25/2026 09:52 | 72 | 7.0236 |
| 09/25/2026 09:52 | 0.2802 | 7.0220 |
| 09/25/2026 09:52 | 149.3046 | 7.0220 |
| 09/25/2026 09:52 | 21.2425 | 7.0260 |
| 09/25/2026 09:52 | 15.1296 | 7.0220 |
| 09/25/2026 09:51 | 2.6174 | 7.0260 |
| 09/25/2026 09:51 | 1.3293 | 7.0260 |
| 09/25/2026 09:50 | 56 | 7.0260 |
| 09/25/2026 09:50 | 340 | 7.02506 |
| 09/25/2026 09:50 | 527 | 7.0260 |
| 09/25/2026 09:50 | 415 | 7.0240 |
| 09/25/2026 09:50 | 0.2782 | 7.0240 |
| 09/25/2026 09:50 | 365 | 7.0236 |
| 09/25/2026 09:50 | 7.0942 | 7.0240 |
| 09/25/2026 09:50 | 1.047 | 7.0200 |
| 09/25/2026 09:50 | 445 | 7.0240 |
| 09/25/2026 09:50 | 287 | 7.0240 |
| 09/25/2026 09:50 | 532 | 7.0240 |
| 09/25/2026 09:50 | 0.8499 | 7.0240 |
| 09/25/2026 09:49 | 0.1409 | 7.0240 |
| 09/25/2026 09:49 | 1.6999 | 7.0240 |
| 09/25/2026 09:49 | 1.7004 | 7.0220 |
| 09/25/2026 09:49 | 464 | 7.0220 |
| 09/25/2026 09:49 | 9.0553 | 7.0180 |
| 09/25/2026 09:49 | 430 | 7.02013 |
| 09/25/2026 09:49 | 0.2093 | 7.0220 |
| 09/25/2026 09:48 | 92.7015 | 7.0180 |
| 09/25/2026 09:48 | 205 | 7.0240 |
| 09/25/2026 09:48 | 267 | 7.0240 |
| 09/25/2026 09:48 | 0.1425 | 7.0200 |
| 09/25/2026 09:48 | 1 | 7.0260 |
| 09/25/2026 09:47 | 0.5024 | 7.0260 |
| 09/25/2026 09:47 | 6.0888 | 7.0260 |
| 09/25/2026 09:47 | 0.3089 | 7.0260 |
| 09/25/2026 09:47 | 2.4281 | 7.0260 |
| 09/25/2026 09:47 | 11.197 | 7.0260 |
| 09/25/2026 09:47 | 39.0962 | 7.0260 |
| 09/25/2026 09:47 | 0.4597 | 7.0260 |
| 09/25/2026 09:47 | 1.43 | 7.0280 |
| 09/25/2026 09:47 | 0.8295 | 7.0280 |
| 09/25/2026 09:47 | 0.1451 | 7.0280 |
| 09/25/2026 09:46 | 2.128 | 7.0300 |
| 09/25/2026 09:46 | 260 | 7.0260 |
| 09/25/2026 09:46 | 828 | 7.0260 |
| 09/25/2026 09:46 | 149 | 7.0260 |
| 09/25/2026 09:46 | 0.4512 | 7.0260 |
| 09/25/2026 09:46 | 2.4068 | 7.0260 |
| 09/25/2026 09:46 | 0.9564 | 7.0260 |
| 09/25/2026 09:46 | 133 | 7.0240 |
| 09/25/2026 09:46 | 0.5821 | 7.0260 |
| 09/25/2026 09:45 | 33.9866 | 7.0260 |
| 09/25/2026 09:45 | 0.5665 | 7.0260 |
| 09/25/2026 09:45 | 1.1329 | 7.0260 |
| 09/25/2026 09:45 | 0.424 | 7.0280 |
| 09/25/2026 09:45 | 464 | 7.0240 |
| 09/25/2026 09:44 | 1.8904 | 7.0200 |
| 09/25/2026 09:44 | 200 | 7.0220 |
| 09/25/2026 09:44 | 0.141 | 7.0220 |
| 09/25/2026 09:44 | 0.457 | 7.0240 |
| 09/25/2026 09:44 | 0.1922 | 7.0240 |
| 09/25/2026 09:44 | 0.7759 | 7.0240 |
| 09/25/2026 09:44 | 400 | 7.02228 |
| 09/25/2026 09:44 | 283.6374 | 7.0200 |
| 09/25/2026 09:43 | 0.3301 | 7.0280 |
| 09/25/2026 09:43 | 0.545 | 7.0280 |
| 09/25/2026 09:43 | 7 | 7.02782 |
| 09/25/2026 09:43 | 7.0788 | 7.0280 |
| 09/25/2026 09:43 | 0.4311 | 7.0280 |
| 09/25/2026 09:42 | 3 | 7.02781 |
| 09/25/2026 09:42 | 229 | 7.0240 |
| 09/25/2026 09:42 | 260 | 7.0240 |
| 09/25/2026 09:42 | 240 | 7.0240 |
| 09/25/2026 09:42 | 588 | 7.0240 |
| 09/25/2026 09:42 | 0.383 | 7.0240 |
| 09/25/2026 09:41 | 1.6695 | 7.0260 |
| 09/25/2026 09:41 | 10 | 7.0260 |
| 09/25/2026 09:41 | 0.3174 | 7.0260 |
| 09/25/2026 09:41 | 185 | 7.0260 |
| 09/25/2026 09:41 | 143 | 7.0220 |
| 09/25/2026 09:41 | 4.3293 | 7.0220 |
| 09/25/2026 09:40 | 0.4643 | 7.0220 |
| 09/25/2026 09:40 | 0.7306 | 7.0220 |
| 09/25/2026 09:40 | 127 | 7.0220 |
| 09/25/2026 09:40 | 1.012 | 7.0260 |
| 09/25/2026 09:40 | 225 | 7.0260 |
| 09/25/2026 09:40 | 150 | 7.0240 |
| 09/25/2026 09:40 | 514 | 7.0240 |
| 09/25/2026 09:40 | 633 | 7.0240 |
| 09/25/2026 09:40 | 300 | 7.0240 |
| 09/25/2026 09:40 | 250 | 7.0260 |
| 09/25/2026 09:40 | 152 | 7.0260 |
| 09/25/2026 09:40 | 427 | 7.0250 |
| 09/25/2026 09:39 | 0.707 | 7.0300 |
| 09/25/2026 09:39 | 0.4595 | 7.0300 |
| 09/25/2026 09:39 | 3.5367 | 7.0320 |
| 09/25/2026 09:39 | 0.7949 | 7.0320 |
| 09/25/2026 09:38 | 4.1141 | 7.0320 |
| 09/25/2026 09:38 | 26 | 7.0290 |
| 09/25/2026 09:38 | 0.4336 | 7.0340 |
| 09/25/2026 09:38 | 0.2417 | 7.0340 |
| 09/25/2026 09:37 | 3 | 7.03381 |
| 09/25/2026 09:37 | 2.0444 | 7.0340 |
| 09/25/2026 09:37 | 0.3853 | 7.0340 |
| 09/25/2026 09:37 | 0.8757 | 7.0340 |
| 09/25/2026 09:37 | 142 | 7.03428 |
| 09/25/2026 09:36 | 14.1416 | 7.0360 |
| 09/25/2026 09:36 | 1.787 | 7.0340 |
| 09/25/2026 09:36 | 0.324 | 7.0360 |
| 09/25/2026 09:36 | 315 | 7.0320 |
| 09/25/2026 09:36 | 165 | 7.0320 |
| 09/25/2026 09:36 | 260 | 7.0320 |
| 09/25/2026 09:36 | 0.5875 | 7.0300 |
| 09/25/2026 09:35 | 0.4438 | 7.0300 |
| 09/25/2026 09:35 | 14.2328 | 7.0260 |
| 09/25/2026 09:35 | 34 | 7.0300 |
| 09/25/2026 09:35 | 1 | 7.0300 |
| 09/25/2026 09:35 | 5 | 7.02619 |
| 09/25/2026 09:35 | 4 | 7.0298 |
| 09/25/2026 09:35 | 0.5661 | 7.0300 |
| 09/25/2026 09:34 | 0.4438 | 7.0300 |
| 09/25/2026 09:34 | 0.4224 | 7.0260 |
| 09/25/2026 09:34 | 141 | 7.02742 |
| 09/25/2026 09:34 | 1 | 7.02783 |
| 09/25/2026 09:34 | 7 | 7.02978 |
| 09/25/2026 09:34 | 0.1544 | 7.0240 |
| 09/25/2026 09:34 | 1 | 7.02977 |
| 09/25/2026 09:34 | 2.3798 | 7.0300 |
| 09/25/2026 09:33 | 1.7179 | 7.0320 |
| 09/25/2026 09:33 | 7.8171 | 7.0320 |
| 09/25/2026 09:33 | 0.1408 | 7.0320 |
| 09/25/2026 09:33 | 0.4508 | 7.0320 |
| 09/25/2026 09:33 | 0.2119 | 7.0320 |
| 09/25/2026 09:33 | 14 | 7.02819 |
| 09/25/2026 09:33 | 5 | 7.0318 |
| 09/25/2026 09:32 | 10 | 7.0300 |
| 09/25/2026 09:32 | 6.0384 | 7.0280 |
| 09/25/2026 09:32 | 0.283 | 7.0320 |
| 09/25/2026 09:32 | 0.2261 | 7.0320 |
| 09/25/2026 09:32 | 0.3385 | 7.0320 |
| 09/25/2026 09:32 | 1 | 7.03177 |
| 09/25/2026 09:32 | 3 | 7.03177 |
| 09/25/2026 09:32 | 0.2573 | 7.0340 |
| 09/25/2026 09:32 | 231 | 7.0300 |
| 09/25/2026 09:32 | 42 | 7.03379 |
| 09/25/2026 09:32 | 1 | 7.0338 |
| 09/25/2026 09:32 | 7 | 7.0338 |
| 09/25/2026 09:32 | 1.2738 | 7.0340 |
| 09/25/2026 09:32 | 5.818 | 7.0300 |
| 09/25/2026 09:31 | 0.3369 | 7.0340 |
| 09/25/2026 09:31 | 201 | 7.0320 |
| 09/25/2026 09:31 | 214 | 7.0316 |
| 09/25/2026 09:31 | 1 | 7.0320 |
| 09/25/2026 09:31 | 6 | 7.0320 |
| 09/25/2026 09:31 | 1 | 7.03023 |
| 09/25/2026 09:31 | 1414 | 7.03235 |
| 09/25/2026 09:30 | 400 | 7.0316 |
| 09/25/2026 09:30 | 82 | 7.0320 |
| 09/25/2026 09:30 | 421 | 7.0320 |
| 09/25/2026 09:30 | 279 | 7.0320 |
| 09/25/2026 09:30 | 42 | 7.0320 |
| 09/25/2026 09:30 | 3 | 7.03579 |
| 09/25/2026 09:30 | 70 | 7.03359 |
| 09/25/2026 09:30 | 2.3465 | 7.0360 |
| 09/25/2026 09:30 | 5.3514 | 7.0320 |
| 09/25/2026 09:29 | 0.3496 | 7.0360 |
| 09/25/2026 09:28 | 0.3641 | 7.0320 |
| 09/25/2026 09:28 | 0.283 | 7.0320 |
| 09/25/2026 09:28 | 0.583 | 7.0320 |
| 09/25/2026 09:28 | 0.2233 | 7.0320 |
| 09/25/2026 09:28 | 1.26 | 7.0320 |
| 09/25/2026 09:28 | 0.4238 | 7.0320 |
| 09/25/2026 09:28 | 0.3114 | 7.0320 |
| 09/25/2026 09:27 | 14 | 7.0300 |
| 09/25/2026 09:27 | 0.812 | 7.0320 |
| 09/25/2026 09:27 | 0.1252 | 7.0320 |
| 09/25/2026 09:27 | 0.5 | 7.0320 |
| 09/25/2026 09:27 | 295 | 7.0290 |
| 09/25/2026 09:27 | 295 | 7.0300 |
| 09/25/2026 09:27 | 1.7681 | 7.0360 |
| 09/25/2026 09:27 | 52 | 7.0320 |
| 09/25/2026 09:26 | 281 | 7.03791 |
| 09/25/2026 09:26 | 612 | 7.0340 |
| 09/25/2026 09:26 | 36 | 7.0340 |
| 09/25/2026 09:26 | 240 | 7.0340 |
| 09/25/2026 09:26 | 315 | 7.0340 |
| 09/25/2026 09:26 | 290 | 7.0340 |
| 09/25/2026 09:26 | 336 | 7.0360 |
| 09/25/2026 09:26 | 9 | 7.0360 |
| 09/25/2026 09:26 | 1.7443 | 7.0400 |
| 09/25/2026 09:26 | 1 | 7.0360 |
| 09/25/2026 09:26 | 54 | 7.03759 |
| 09/25/2026 09:26 | 0.1406 | 7.0400 |
| 09/25/2026 09:26 | 2.0895 | 7.0400 |
| 09/25/2026 09:26 | 509 | 7.0360 |
| 09/25/2026 09:26 | 124 | 7.0360 |
| 09/25/2026 09:26 | 111 | 7.0360 |
| 09/25/2026 09:26 | 250 | 7.0360 |
| 09/25/2026 09:26 | 80 | 7.0360 |
| 09/25/2026 09:25 | 0.3864 | 7.0400 |
| 09/25/2026 09:25 | 825 | 7.0380 |
| 09/25/2026 09:25 | 825 | 7.0380 |
| 09/25/2026 09:25 | 654 | 7.0380 |
| 09/25/2026 09:25 | 21 | 7.0360 |
| 09/25/2026 09:25 | 1.4142 | 7.0360 |
| 09/25/2026 09:25 | 84.8493 | 7.0360 |
| 09/25/2026 09:25 | 21 | 7.0360 |
| 09/25/2026 09:24 | 50 | 7.03553 |
| 09/25/2026 09:24 | 16.9514 | 7.0360 |
| 09/25/2026 09:24 | 0.5475 | 7.0320 |
| 09/25/2026 09:24 | 29 | 7.0320 |
| 09/25/2026 09:24 | 0.6034 | 7.0320 |
| 09/25/2026 09:23 | 1.697 | 7.0360 |
| 09/25/2026 09:23 | 0.7064 | 7.0360 |
| 09/25/2026 09:23 | 2.8283 | 7.0360 |
| 09/25/2026 09:23 | 0.7064 | 7.0360 |
| 09/25/2026 09:23 | 1.4146 | 7.0340 |
| 09/25/2026 09:22 | 1.6534 | 7.0400 |
| 09/25/2026 09:22 | 2.2563 | 7.0380 |
| 09/25/2026 09:22 | 0.4446 | 7.0400 |
| 09/25/2026 09:22 | 1.2443 | 7.0400 |
| 09/25/2026 09:22 | 0.419 | 7.0400 |
| 09/25/2026 09:22 | 1.4517 | 7.0400 |
| 09/25/2026 09:21 | 15.5513 | 7.0380 |
| 09/25/2026 09:21 | 0.2828 | 7.0380 |
| 09/25/2026 09:21 | 5.3625 | 7.0320 |
| 09/25/2026 09:21 | 1 | 7.03774 |
| 09/25/2026 09:21 | 0.9889 | 7.0380 |
| 09/25/2026 09:21 | 51 | 7.0360 |
| 09/25/2026 09:21 | 411 | 7.0360 |
| 09/25/2026 09:21 | 311 | 7.0360 |
| 09/25/2026 09:21 | 84 | 7.0296 |
| 09/25/2026 09:21 | 508 | 7.0380 |
| 09/25/2026 09:21 | 500 | 7.0380 |
| 09/25/2026 09:21 | 0.3043 | 7.0320 |
| 09/25/2026 09:21 | 0.1408 | 7.0320 |
| 09/25/2026 09:21 | 93 | 7.0340 |
| 09/25/2026 09:21 | 311 | 7.0340 |
| 09/25/2026 09:21 | 391 | 7.0320 |
| 09/25/2026 09:21 | 471 | 7.0320 |
| 09/25/2026 09:21 | 108 | 7.0320 |
| 09/25/2026 09:21 | 117 | 7.0320 |
| 09/25/2026 09:21 | 1.1226 | 7.0320 |
| 09/25/2026 09:21 | 0.3498 | 7.0320 |
| 09/25/2026 09:21 | 2.3564 | 7.0320 |
| 09/25/2026 09:21 | 0.1849 | 7.0320 |
| 09/25/2026 09:21 | 767 | 7.0284 |
| 09/25/2026 09:21 | 0.7139 | 7.0320 |
| 09/25/2026 09:21 | 0.1408 | 7.0320 |
| 09/25/2026 09:20 | 300 | 7.0280 |
| 09/25/2026 09:20 | 0.145 | 7.0340 |
| 09/25/2026 09:20 | 0.1407 | 7.0340 |
| 09/25/2026 09:20 | 0.2843 | 7.0340 |
| 09/25/2026 09:20 | 2.7225 | 7.0340 |
| 09/25/2026 09:20 | 233 | 7.0300 |
| 09/25/2026 09:20 | 437 | 7.0320 |
| 09/25/2026 09:20 | 1 | 7.0320 |
| 09/25/2026 09:20 | 0.1479 | 7.0340 |
| 09/25/2026 09:20 | 0.2232 | 7.0340 |
| 09/25/2026 09:20 | 0.1976 | 7.0340 |
| 09/25/2026 09:20 | 2 | 7.0320 |
| 09/25/2026 09:20 | 0.2218 | 7.0340 |
| 09/25/2026 09:20 | 0.3113 | 7.0340 |
| 09/25/2026 09:20 | 0.4535 | 7.0340 |
| 09/25/2026 09:20 | 1474 | 7.0320 |
| 09/25/2026 09:20 | 827 | 7.0320 |
| 09/25/2026 09:20 | 358 | 7.0320 |
| 09/25/2026 09:20 | 0.1408 | 7.0320 |
| 09/25/2026 09:19 | 0.2275 | 7.0340 |
| 09/25/2026 09:19 | 0.5971 | 7.0340 |
| 09/25/2026 09:19 | 0.2873 | 7.0320 |
| 09/25/2026 09:19 | 0.256 | 7.0320 |
| 09/25/2026 09:19 | 0.2858 | 7.0320 |
| 09/25/2026 09:19 | 0.4047 | 7.0320 |
| 09/25/2026 09:19 | 1.0566 | 7.0320 |
| 09/25/2026 09:19 | 0.5105 | 7.0320 |
| 09/25/2026 09:19 | 0.5829 | 7.0340 |
| 09/25/2026 09:19 | 0.3867 | 7.0340 |
| 09/25/2026 09:19 | 14.1456 | 7.0340 |
| 09/25/2026 09:19 | 1.7799 | 7.0340 |
| 09/25/2026 09:19 | 0.9696 | 7.0340 |
| 09/25/2026 09:19 | 201 | 7.0320 |
| 09/25/2026 09:19 | 539 | 7.0300 |
| 09/25/2026 09:19 | 200 | 7.0300 |
| 09/25/2026 09:19 | 0.7539 | 7.0300 |
| 09/25/2026 09:19 | 0.5377 | 7.0300 |
| 09/25/2026 09:19 | 0.1679 | 7.0300 |
| 09/25/2026 09:19 | 0.8151 | 7.0300 |
| 09/25/2026 09:19 | 0.8393 | 7.0300 |
| 09/25/2026 09:19 | 0.2191 | 7.0300 |
| 09/25/2026 09:18 | 353 | 7.0280 |
| 09/25/2026 09:18 | 1.7221 | 7.0320 |
| 09/25/2026 09:18 | 0.849 | 7.0320 |
| 09/25/2026 09:18 | 0.2403 | 7.0320 |
| 09/25/2026 09:18 | 0.2432 | 7.0320 |
| 09/25/2026 09:18 | 0.62 | 7.0320 |
| 09/25/2026 09:18 | 2.025 | 7.0320 |
| 09/25/2026 09:18 | 1.6752 | 7.0320 |
| 09/25/2026 09:18 | 1.9582 | 7.0320 |
| 09/25/2026 09:18 | 0.7068 | 7.0320 |
| 09/25/2026 09:18 | 300 | 7.0304 |
| 09/25/2026 09:17 | 0.6314 | 7.0320 |
| 09/25/2026 09:17 | 0.4181 | 7.0320 |
| 09/25/2026 09:17 | 1.1803 | 7.0320 |
| 09/25/2026 09:17 | 0.3356 | 7.0320 |
| 09/25/2026 09:17 | 0.8987 | 7.0320 |
| 09/25/2026 09:17 | 14.5293 | 7.0320 |
| 09/25/2026 09:17 | 1.3183 | 7.0320 |
| 09/25/2026 09:17 | 0.438 | 7.0320 |
| 09/25/2026 09:17 | 1.8586 | 7.0320 |
| 09/25/2026 09:17 | 0.3214 | 7.0320 |
| 09/25/2026 09:17 | 0.5546 | 7.0320 |
| 09/25/2026 09:17 | 0.62 | 7.0320 |
| 09/25/2026 09:17 | 0.475 | 7.0320 |
| 09/25/2026 09:17 | 0.4664 | 7.0320 |
| 09/25/2026 09:17 | 0.1408 | 7.0320 |
| 09/25/2026 09:17 | 0.2432 | 7.0320 |
| 09/25/2026 09:17 | 6 | 7.0320 |
| 09/25/2026 09:17 | 1.5373 | 7.0320 |
| 09/25/2026 09:17 | 0.3185 | 7.0320 |
| 09/25/2026 09:17 | 1.1885 | 7.0340 |
| 09/25/2026 09:17 | 0.2346 | 7.0340 |
| 09/25/2026 09:17 | 551 | 7.0320 |
| 09/25/2026 09:17 | 0.8487 | 7.0340 |
| 09/25/2026 09:17 | 4.3209 | 7.0280 |
| 09/25/2026 09:17 | 0.2843 | 7.0340 |
| 09/25/2026 09:17 | 0.29 | 7.0340 |
| 09/25/2026 09:16 | 2.8299 | 7.0320 |
| 09/25/2026 09:16 | 1 | 7.0300 |
| 09/25/2026 09:16 | 2 | 7.0280 |
| 09/25/2026 09:16 | 0.8871 | 7.0340 |
| 09/25/2026 09:16 | 0.3966 | 7.0340 |
| 09/25/2026 09:16 | 1.942 | 7.0340 |
| 09/25/2026 09:16 | 0.5077 | 7.0320 |
| 09/25/2026 09:16 | 0.2886 | 7.0340 |
| 09/25/2026 09:16 | 9.696 | 7.0280 |
| 09/25/2026 09:16 | 1.0748 | 7.0340 |
| 09/25/2026 09:16 | 0.2829 | 7.0340 |
| 09/25/2026 09:15 | 0.3469 | 7.0340 |
| 09/25/2026 09:15 | 0.7066 | 7.0340 |
| 09/25/2026 09:15 | 1.1658 | 7.0340 |
| 09/25/2026 09:15 | 0.3583 | 7.0340 |
| 09/25/2026 09:15 | 0.2914 | 7.0340 |
| 09/25/2026 09:15 | 0.566 | 7.0320 |
| 09/25/2026 09:15 | 0.2901 | 7.0320 |
| 09/25/2026 09:15 | 0.6072 | 7.0320 |
| 09/25/2026 09:15 | 0.2873 | 7.0320 |
| 09/25/2026 09:15 | 0.3981 | 7.0340 |
| 09/25/2026 09:15 | 3 | 7.03375 |
| 09/25/2026 09:15 | 3.167 | 7.0320 |
| 09/25/2026 09:15 | 0.7068 | 7.0320 |
| 09/25/2026 09:15 | 0.7068 | 7.0320 |
| 09/25/2026 09:15 | 1.2045 | 7.0320 |
| 09/25/2026 09:15 | 0.5477 | 7.0300 |
| 09/25/2026 09:15 | 2.3698 | 7.0300 |
| 09/25/2026 09:15 | 0.4452 | 7.0300 |
| 09/25/2026 09:15 | 2.293 | 7.0300 |
| 09/25/2026 09:14 | 0.3698 | 7.0300 |
| 09/25/2026 09:14 | 1.7293 | 7.0300 |
| 09/25/2026 09:14 | 0.4154 | 7.0300 |
| 09/25/2026 09:14 | 2.192 | 7.0300 |
| 09/25/2026 09:14 | 3.1138 | 7.0300 |
| 09/25/2026 09:14 | 255 | 7.0280 |
| 09/25/2026 09:14 | 224 | 7.0280 |
| 09/25/2026 09:14 | 67 | 7.0280 |
| 09/25/2026 09:14 | 327 | 7.0280 |
| 09/25/2026 09:14 | 67 | 7.0280 |
| 09/25/2026 09:14 | 0.7608 | 7.0320 |
| 09/25/2026 09:14 | 1.415 | 7.0320 |
| 09/25/2026 09:14 | 1.1121 | 7.0320 |
| 09/25/2026 09:14 | 0.3754 | 7.0320 |
| 09/25/2026 09:14 | 0.5404 | 7.0320 |
| 09/25/2026 09:14 | 14314 | 7.02968 |
| 09/25/2026 09:14 | 0.4437 | 7.0320 |
| 09/25/2026 09:14 | 0.6061 | 7.0260 |
| 09/25/2026 09:14 | 0.1437 | 7.0300 |
| 09/25/2026 09:14 | 1.1565 | 7.0300 |
| 09/25/2026 09:14 | 1.4011 | 7.0300 |
| 09/25/2026 09:14 | 0.4482 | 7.0300 |
| 09/25/2026 09:14 | 64 | 7.0240 |
| 09/25/2026 09:13 | 0.7385 | 7.0280 |
| 09/25/2026 09:13 | 0.7072 | 7.0280 |
| 09/25/2026 09:13 | 35.3841 | 7.0300 |
| 09/25/2026 09:13 | 3 | 7.0240 |
| 09/25/2026 09:13 | 1 | 7.0240 |
| 09/25/2026 09:13 | 0.8039 | 7.0280 |
| 09/25/2026 09:13 | 0.9078 | 7.0280 |
| 09/25/2026 09:13 | 1.1227 | 7.0280 |
| 09/25/2026 09:13 | 0.4027 | 7.0280 |
| 09/25/2026 09:13 | 0.4667 | 7.0280 |
| 09/25/2026 09:13 | 195 | 7.0240 |
| 09/25/2026 09:13 | 352 | 7.0240 |
| 09/25/2026 09:13 | 4 | 7.0240 |
| 09/25/2026 09:13 | 1.4015 | 7.0280 |
| 09/25/2026 09:13 | 85 | 7.0240 |
| 09/25/2026 09:13 | 664 | 7.0240 |
| 09/25/2026 09:13 | 514 | 7.0240 |
| 09/25/2026 09:13 | 0.2363 | 7.0240 |
| 09/25/2026 09:13 | 0.3274 | 7.0240 |
| 09/25/2026 09:13 | 0.6506 | 7.0240 |
| 09/25/2026 09:13 | 28.3685 | 7.0240 |
| 09/25/2026 09:13 | 0.3502 | 7.0240 |
| 09/25/2026 09:13 | 3 | 7.0200 |
| 09/25/2026 09:13 | 0.3004 | 7.0240 |
| 09/25/2026 09:12 | 0.4596 | 7.0280 |
| 09/25/2026 09:12 | 0.6746 | 7.0260 |
| 09/25/2026 09:12 | 2.1748 | 7.0260 |
| 09/25/2026 09:12 | 0.3587 | 7.0260 |
| 09/25/2026 09:12 | 0.1978 | 7.0260 |
| 09/25/2026 09:12 | 151 | 7.0220 |
| 09/25/2026 09:12 | 58 | 7.0220 |
| 09/25/2026 09:12 | 260 | 7.0220 |
| 09/25/2026 09:12 | 5 | 7.0220 |
| 09/25/2026 09:12 | 5.9593 | 7.0260 |
| 09/25/2026 09:12 | 2 | 7.0220 |
| 09/25/2026 09:12 | 1.2351 | 7.0280 |
| 09/25/2026 09:12 | 6 | 7.0220 |
| 09/25/2026 09:12 | 0.8284 | 7.0260 |
| 09/25/2026 09:12 | 0.8241 | 7.0260 |
| 09/25/2026 09:12 | 1.1336 | 7.0220 |
| 09/25/2026 09:12 | 0.1907 | 7.0280 |
| 09/25/2026 09:12 | 2.9752 | 7.0280 |
| 09/25/2026 09:12 | 0.283 | 7.0280 |
| 09/25/2026 09:12 | 2.8323 | 7.0260 |
| 09/25/2026 09:12 | 9.6584 | 7.0260 |
| 09/25/2026 09:12 | 3.7731 | 7.0260 |
| 09/25/2026 09:12 | 0.4227 | 7.0260 |
| 09/25/2026 09:12 | 226 | 7.0240 |
| 09/25/2026 09:12 | 65 | 7.0240 |
| 09/25/2026 09:12 | 1400 | 7.0240 |
| 09/25/2026 09:12 | 662 | 7.0260 |
| 09/25/2026 09:12 | 90 | 7.0260 |
| 09/25/2026 09:12 | 265 | 7.0260 |
| 09/25/2026 09:12 | 294 | 7.0260 |
| 09/25/2026 09:12 | 611 | 7.0260 |
| 09/25/2026 09:11 | 0.876 | 7.0320 |
| 09/25/2026 09:11 | 0.2602 | 7.0320 |
| 09/25/2026 09:11 | 79 | 7.0320 |
| 09/25/2026 09:11 | 467 | 7.0320 |
| 09/25/2026 09:11 | 296 | 7.0320 |
| 09/25/2026 09:11 | 0.4461 | 7.0380 |
| 09/25/2026 09:11 | 1.9121 | 7.0340 |
| 09/25/2026 09:11 | 86 | 7.0340 |
| 09/25/2026 09:11 | 481 | 7.0340 |
| 09/25/2026 09:11 | 0.6099 | 7.0340 |
| 09/25/2026 09:11 | 3.5414 | 7.0340 |
| 09/25/2026 09:11 | 1.3676 | 7.0340 |
| 09/25/2026 09:11 | 8 | 7.0300 |
| 09/25/2026 09:11 | 4 | 7.0300 |
| 09/25/2026 09:11 | 401 | 7.0320 |
| 09/25/2026 09:11 | 631 | 7.0320 |
| 09/25/2026 09:11 | 2 | 7.0300 |
| 09/25/2026 09:11 | 455 | 7.0300 |
| 09/25/2026 09:11 | 19.0188 | 7.0320 |
| 09/25/2026 09:11 | 1.0495 | 7.0320 |
| 09/25/2026 09:11 | 0.1423 | 7.0260 |
| 09/25/2026 09:11 | 10.4081 | 7.0320 |
| 09/25/2026 09:11 | 0.4821 | 7.0320 |
| 09/25/2026 09:10 | 3.1945 | 7.0340 |
| 09/25/2026 09:10 | 2.0031 | 7.0340 |
| 09/25/2026 09:10 | 0.5018 | 7.0340 |
| 09/25/2026 09:10 | 0.209 | 7.0340 |
| 09/25/2026 09:10 | 0.462 | 7.0340 |
| 09/25/2026 09:10 | 253 | 7.0300 |
| 09/25/2026 09:10 | 0.4066 | 7.0340 |
| 09/25/2026 09:10 | 0.3469 | 7.0340 |
| 09/25/2026 09:10 | 14.1456 | 7.0340 |
| 09/25/2026 09:10 | 10 | 7.0280 |
| 09/25/2026 09:10 | 0.9696 | 7.0340 |
| 09/25/2026 09:10 | 0.2189 | 7.0340 |
| 09/25/2026 09:10 | 0.1862 | 7.0340 |
| 09/25/2026 09:10 | 0.2772 | 7.0340 |
| 09/25/2026 09:10 | 2.3628 | 7.0340 |
| 09/25/2026 09:10 | 0.7108 | 7.0340 |
| 09/25/2026 09:10 | 0.2118 | 7.0340 |
| 09/25/2026 09:10 | 12 | 7.0280 |
| 09/25/2026 09:10 | 0.1578 | 7.0320 |
| 09/25/2026 09:10 | 3.6633 | 7.0320 |
| 09/25/2026 09:10 | 0.566 | 7.0320 |
| 09/25/2026 09:10 | 81 | 7.0300 |
| 09/25/2026 09:10 | 424 | 7.0300 |
| 09/25/2026 09:10 | 388 | 7.0300 |
| 09/25/2026 09:10 | 36 | 7.0300 |
| 09/25/2026 09:10 | 250 | 7.0320 |
| 09/25/2026 09:10 | 630 | 7.0320 |
| 09/25/2026 09:09 | 0.8303 | 7.0340 |
| 09/25/2026 09:09 | 1.4387 | 7.0340 |
| 09/25/2026 09:09 | 49 | 7.0300 |
| 09/25/2026 09:09 | 951 | 7.0300 |
| 09/25/2026 09:09 | 0.681 | 7.0340 |
| 09/25/2026 09:09 | 0.2275 | 7.0340 |
| 09/25/2026 09:09 | 0.4038 | 7.0340 |
| 09/25/2026 09:09 | 1.7856 | 7.0340 |
| 09/25/2026 09:09 | 10226 | 7.0288 |
| 09/25/2026 09:09 | 19.7184 | 7.0320 |
| 09/25/2026 09:09 | 17 | 7.0300 |
| 09/25/2026 09:09 | 17 | 7.0300 |
| 09/25/2026 09:09 | 17 | 7.0300 |
| 09/25/2026 09:09 | 53 | 7.0300 |
| 09/25/2026 09:09 | 53 | 7.0300 |
| 09/25/2026 09:09 | 0.3556 | 7.0300 |
| 09/25/2026 09:09 | 1245 | 7.0280 |
| 09/25/2026 09:09 | 1.7202 | 7.0340 |
| 09/25/2026 09:09 | 0.1436 | 7.0340 |
| 09/25/2026 09:09 | 0.381 | 7.0340 |
| 09/25/2026 09:09 | 0.6597 | 7.0340 |
| 09/25/2026 09:09 | 18 | 7.0340 |
| 09/25/2026 09:09 | 2.5007 | 7.0340 |
| 09/25/2026 09:09 | 0.3966 | 7.0340 |
| 09/25/2026 09:08 | 150 | 7.0295 |
| 09/25/2026 09:08 | 0.6341 | 7.0340 |
| 09/25/2026 09:08 | 0.2616 | 7.0340 |
| 09/25/2026 09:08 | 0.681 | 7.0340 |
| 09/25/2026 09:08 | 1.8866 | 7.0340 |
| 09/25/2026 09:08 | 0.9198 | 7.0340 |
| 09/25/2026 09:08 | 5.4507 | 7.0340 |
| 09/25/2026 09:08 | 8.1282 | 7.0360 |
| 09/25/2026 09:08 | 3.6399 | 7.0360 |
| 09/25/2026 09:08 | 0.4235 | 7.0360 |
| 09/25/2026 09:08 | 0.6239 | 7.0360 |
| 09/25/2026 09:08 | 4.2425 | 7.0360 |
| 09/25/2026 09:08 | 0.145 | 7.0360 |
| 09/25/2026 09:08 | 1.5803 | 7.0280 |
| 09/25/2026 09:08 | 1.2706 | 7.0360 |
| 09/25/2026 09:08 | 28.623 | 7.0300 |
| 09/25/2026 09:08 | 0.6026 | 7.0360 |
| 09/25/2026 09:08 | 4.0665 | 7.0380 |
| 09/25/2026 09:08 | 315 | 7.0320 |
| 09/25/2026 09:08 | 664 | 7.0320 |
| 09/25/2026 09:08 | 82 | 7.0320 |
| 09/25/2026 09:08 | 424 | 7.0320 |
| 09/25/2026 09:08 | 850 | 7.0320 |
| 09/25/2026 09:08 | 130 | 7.0360 |
| 09/25/2026 09:08 | 209 | 7.0380 |
| 09/25/2026 09:08 | 82 | 7.0380 |
| 09/25/2026 09:08 | 130 | 7.0380 |
| 09/25/2026 09:08 | 15 | 7.0380 |
| 09/25/2026 09:08 | 287 | 7.0360 |
| 09/25/2026 09:08 | 700 | 7.0360 |
| 09/25/2026 09:08 | 447 | 7.0360 |
| 09/25/2026 09:08 | 60 | 7.0340 |
| 09/25/2026 09:08 | 737 | 7.0340 |
| 09/25/2026 09:08 | 0.3568 | 7.0340 |
| 09/25/2026 09:08 | 2.8291 | 7.0340 |
| 09/25/2026 09:08 | 0.8558 | 7.0340 |
| 09/25/2026 09:08 | 0.4208 | 7.0340 |
| 09/25/2026 09:08 | 0.3185 | 7.0340 |
| 09/25/2026 09:07 | 0.6454 | 7.0340 |
| 09/25/2026 09:07 | 209 | 7.0320 |
| 09/25/2026 09:07 | 273 | 7.0320 |
| 09/25/2026 09:07 | 273 | 7.0320 |
| 09/25/2026 09:07 | 65 | 7.0320 |
| 09/25/2026 09:07 | 0.2657 | 7.0380 |
| 09/25/2026 09:07 | 25 | 7.0320 |
| 09/25/2026 09:07 | 337 | 7.0320 |
| 09/25/2026 09:07 | 271 | 7.0320 |
| 09/25/2026 09:07 | 71 | 7.0320 |
| 09/25/2026 09:07 | 0.2344 | 7.0380 |
| 09/25/2026 09:07 | 0.7175 | 7.0380 |
| 09/25/2026 09:07 | 2.262 | 7.0380 |
| 09/25/2026 09:07 | 1.0628 | 7.0380 |
| 09/25/2026 09:07 | 0.8582 | 7.0380 |
| 09/25/2026 09:07 | 264 | 7.0315 |
| 09/25/2026 09:07 | 1.8022 | 7.0360 |
| 09/25/2026 09:07 | 15.4062 | 7.0300 |
| 09/25/2026 09:07 | 0.5429 | 7.0360 |
| 09/25/2026 09:07 | 8.799 | 7.0360 |
| 09/25/2026 09:07 | 0.2871 | 7.0360 |
| 09/25/2026 09:07 | 4.7086 | 7.0360 |
| 09/25/2026 09:07 | 0.4434 | 7.0360 |
| 09/25/2026 09:07 | 531 | 7.0320 |
| 09/25/2026 09:07 | 302 | 7.0320 |
| 09/25/2026 09:06 | 40 | 7.02963 |
| 09/25/2026 09:06 | 1.3069 | 7.0320 |
| 09/25/2026 09:06 | 0.4252 | 7.0320 |
| 09/25/2026 09:06 | 1.7662 | 7.0320 |
| 09/25/2026 09:06 | 482 | 7.0280 |
| 09/25/2026 09:06 | 250 | 7.0280 |
| 09/25/2026 09:06 | 0.1762 | 7.0360 |
| 09/25/2026 09:06 | 1.0901 | 7.0360 |
| 09/25/2026 09:06 | 238 | 7.0320 |
| 09/25/2026 09:06 | 380 | 7.0320 |
| 09/25/2026 09:06 | 332 | 7.0330 |
| 09/25/2026 09:06 | 0.3256 | 7.0340 |
| 09/25/2026 09:06 | 691 | 7.0340 |
| 09/25/2026 09:06 | 332 | 7.0340 |
| 09/25/2026 09:06 | 0.2019 | 7.0340 |
| 09/25/2026 09:06 | 116 | 7.0340 |
| 09/25/2026 09:06 | 116 | 7.0340 |
| 09/25/2026 09:06 | 6 | 7.0320 |
| 09/25/2026 09:06 | 92 | 7.0320 |
| 09/25/2026 09:06 | 0.2958 | 7.0320 |
| 09/25/2026 09:06 | 1.8899 | 7.0320 |
| 09/25/2026 09:06 | 0.1407 | 7.0320 |
| 09/25/2026 09:06 | 629 | 7.0280 |
| 09/25/2026 09:06 | 0.4109 | 7.0340 |
| 09/25/2026 09:06 | 1.0989 | 7.0340 |
| 09/25/2026 09:06 | 0.2886 | 7.0340 |
| 09/25/2026 09:06 | 1.7231 | 7.0340 |
| 09/25/2026 09:06 | 0.2573 | 7.0340 |
| 09/25/2026 09:06 | 1.4544 | 7.0340 |
| 09/25/2026 09:06 | 250 | 7.0320 |
| 09/25/2026 09:06 | 529 | 7.0320 |
| 09/25/2026 09:06 | 391 | 7.0320 |
| 09/25/2026 09:05 | 1.7719 | 7.0320 |
| 09/25/2026 09:05 | 1.0324 | 7.0320 |
| 09/25/2026 09:05 | 0.2375 | 7.0320 |
| 09/25/2026 09:05 | 3.184 | 7.0320 |
| 09/25/2026 09:05 | 3.1783 | 7.0320 |
| 09/25/2026 09:05 | 0.721 | 7.0320 |
| 09/25/2026 09:05 | 286 | 7.02844 |
| 09/25/2026 09:05 | 50 | 7.0280 |
| 09/25/2026 09:05 | 828 | 7.0300 |
| 09/25/2026 09:05 | 617 | 7.0300 |
| 09/25/2026 09:05 | 0.2831 | 7.0300 |
| 09/25/2026 09:05 | 2.8315 | 7.0280 |
| 09/25/2026 09:05 | 15.9789 | 7.0280 |
| 09/25/2026 09:05 | 571 | 7.0220 |
| 09/25/2026 09:05 | 0.3772 | 7.0260 |
| 09/25/2026 09:04 | 174 | 7.0180 |
| 09/25/2026 09:04 | 998 | 7.0180 |
| 09/25/2026 09:04 | 380 | 7.0180 |
| 09/25/2026 09:04 | 229 | 7.0200 |
| 09/25/2026 09:04 | 573 | 7.0200 |
| 09/25/2026 09:04 | 342 | 7.0220 |
| 09/25/2026 09:04 | 515 | 7.0220 |
| 09/25/2026 09:04 | 0.471 | 7.0280 |
| 09/25/2026 09:04 | 0.1949 | 7.0280 |
| 09/25/2026 09:04 | 1.0102 | 7.0280 |
| 09/25/2026 09:04 | 0.5891 | 7.0280 |
| 09/25/2026 09:04 | 0.3731 | 7.0220 |
| 09/25/2026 09:04 | 0.3685 | 7.0280 |
| 09/25/2026 09:04 | 0.5976 | 7.0280 |
| 09/25/2026 09:04 | 0.4169 | 7.0280 |
| 09/25/2026 09:04 | 115 | 7.0220 |
| 09/25/2026 09:04 | 0.424 | 7.0280 |
| 09/25/2026 09:04 | 0.4141 | 7.0280 |
| 09/25/2026 09:04 | 1.7222 | 7.0220 |
| 09/25/2026 09:04 | 0.3998 | 7.0280 |
| 09/25/2026 09:04 | 1.0415 | 7.0280 |
| 09/25/2026 09:04 | 0.6019 | 7.0280 |
| 09/25/2026 09:04 | 0.3216 | 7.0280 |
| 09/25/2026 09:04 | 0.6602 | 7.0280 |
| 09/25/2026 09:04 | 0.6076 | 7.0280 |
| 09/25/2026 09:04 | 0.848 | 7.0280 |
| 09/25/2026 09:04 | 1.1326 | 7.0280 |
| 09/25/2026 09:03 | 0.424 | 7.0280 |
| 09/25/2026 09:03 | 1214 | 7.02411 |
| 09/25/2026 09:03 | 0.2518 | 7.0280 |
| 09/25/2026 09:03 | 4.0837 | 7.0280 |
| 09/25/2026 09:03 | 0.7641 | 7.0280 |
| 09/25/2026 09:03 | 1061.8241 | 7.0280 |
| 09/25/2026 09:03 | 1.1383 | 7.0280 |
| 09/25/2026 09:03 | 0.8378 | 7.0300 |
| 09/25/2026 09:03 | 0.357 | 7.0300 |
| 09/25/2026 09:03 | 0.495 | 7.0300 |
| 09/25/2026 09:03 | 2.5619 | 7.0300 |
| 09/25/2026 09:03 | 5.0526 | 7.0300 |
| 09/25/2026 09:03 | 0.707 | 7.0300 |
| 09/25/2026 09:03 | 2.5605 | 7.0300 |
| 09/25/2026 09:03 | 172 | 7.0240 |
| 09/25/2026 09:03 | 388 | 7.0240 |
| 09/25/2026 09:03 | 27 | 7.0240 |
| 09/25/2026 09:03 | 594 | 7.0240 |
| 09/25/2026 09:03 | 0.283 | 7.0320 |
| 09/25/2026 09:03 | 0.2247 | 7.0320 |
| 09/25/2026 09:03 | 0.758 | 7.0320 |
| 09/25/2026 09:03 | 0.9383 | 7.0340 |
| 09/25/2026 09:03 | 0.3881 | 7.0340 |
| 09/25/2026 09:03 | 0.3241 | 7.0340 |
| 09/25/2026 09:03 | 1.0776 | 7.0340 |
| 09/25/2026 09:03 | 1.6406 | 7.0340 |
| 09/25/2026 09:03 | 0.1464 | 7.0340 |
| 09/25/2026 09:03 | 2.2732 | 7.0340 |
| 09/25/2026 09:03 | 1.7245 | 7.0340 |
| 09/25/2026 09:03 | 1.5638 | 7.0340 |
| 09/25/2026 09:03 | 0.8615 | 7.0340 |
| 09/25/2026 09:03 | 1.4146 | 7.0340 |
| 09/25/2026 09:03 | 0.1407 | 7.0340 |
| 09/25/2026 09:03 | 0.1407 | 7.0340 |
| 09/25/2026 09:03 | 0.1407 | 7.0340 |
| 09/25/2026 09:03 | 0.2829 | 7.0340 |
| 09/25/2026 09:03 | 3000 | 7.02834 |
| 09/25/2026 09:03 | 0.1479 | 7.0340 |
| 09/25/2026 09:03 | 0.3071 | 7.0340 |
| 09/25/2026 09:03 | 0.2502 | 7.0340 |
| 09/25/2026 09:03 | 0.3966 | 7.0340 |
| 09/25/2026 09:03 | 0.762 | 7.0340 |
| 09/25/2026 09:03 | 1.8169 | 7.0340 |
| 09/25/2026 09:03 | 0.3028 | 7.0340 |
| 09/25/2026 09:03 | 1.1914 | 7.0340 |
| 09/25/2026 09:03 | 0.354 | 7.0340 |
| 09/25/2026 09:03 | 0.5658 | 7.0340 |
| 09/25/2026 09:03 | 0.2076 | 7.0340 |
| 09/25/2026 09:03 | 0.7748 | 7.0340 |
| 09/25/2026 09:03 | 1.2731 | 7.0300 |
| 09/25/2026 09:03 | 0.2831 | 7.0300 |
| 09/25/2026 09:03 | 2.8307 | 7.0300 |
| 09/25/2026 09:03 | 608 | 7.0260 |
| 09/25/2026 09:03 | 68 | 7.0260 |
| 09/25/2026 09:03 | 245 | 7.0260 |
| 09/25/2026 09:03 | 0.2068 | 7.0340 |
| 09/25/2026 09:03 | 0.1407 | 7.0340 |
| 09/25/2026 09:03 | 0.3469 | 7.0340 |
| 09/25/2026 09:03 | 4.0276 | 7.0340 |
| 09/25/2026 09:03 | 1.1444 | 7.0340 |
| 09/25/2026 09:03 | 1.7586 | 7.0340 |
| 09/25/2026 09:03 | 57 | 7.0280 |
| 09/25/2026 09:03 | 336 | 7.0280 |
| 09/25/2026 09:03 | 269 | 7.0280 |
| 09/25/2026 09:03 | 462 | 7.0280 |
| 09/25/2026 09:03 | 2.4146 | 7.0280 |
| 09/25/2026 09:03 | 0.4998 | 7.0280 |
| 09/25/2026 09:03 | 0.3515 | 7.0280 |
| 09/25/2026 09:03 | 7.0105 | 7.0280 |
| 09/25/2026 09:03 | 0.2191 | 7.0280 |
| 09/25/2026 09:03 | 7.0788 | 7.0280 |
| 09/25/2026 09:03 | 2.7319 | 7.0280 |
| 09/25/2026 09:03 | 0.9092 | 7.0280 |
| 09/25/2026 09:03 | 0.424 | 7.0280 |
| 09/25/2026 09:03 | 23 | 7.0280 |
| 09/25/2026 09:03 | 165 | 7.0280 |
| 09/25/2026 09:03 | 300 | 7.0280 |
| 09/25/2026 09:03 | 0.7029 | 7.0280 |
| 09/25/2026 09:03 | 0.2832 | 7.0280 |
| 09/25/2026 09:03 | 0.9348 | 7.0280 |
| 09/25/2026 09:03 | 0.182 | 7.0320 |
| 09/25/2026 09:03 | 0.4197 | 7.0280 |
| 09/25/2026 09:03 | 1.7686 | 7.0280 |
| 09/25/2026 09:03 | 0.6929 | 7.0280 |
| 09/25/2026 09:03 | 1.8896 | 7.0280 |
| 09/25/2026 09:03 | 1.0743 | 7.0280 |
| 09/25/2026 09:03 | 115 | 7.0280 |
| 09/25/2026 09:03 | 143 | 7.0280 |
| 09/25/2026 09:03 | 269 | 7.0280 |
| 09/25/2026 09:03 | 148 | 7.0240 |
| 09/25/2026 09:03 | 102 | 7.0240 |
| 09/25/2026 09:03 | 0.7066 | 7.0340 |
| 09/25/2026 09:03 | 0.263 | 7.0340 |
| 09/25/2026 09:03 | 0.2829 | 7.0340 |
| 09/25/2026 09:03 | 40.8015 | 7.0240 |
| 09/25/2026 09:03 | 0.8459 | 7.0340 |
| 09/25/2026 09:03 | 1.0634 | 7.0340 |
| 09/25/2026 09:03 | 1.4146 | 7.0340 |
| 09/25/2026 09:03 | 1.9889 | 7.0340 |
| 09/25/2026 09:03 | 0.1763 | 7.0340 |
| 09/25/2026 09:03 | 0.4208 | 7.0340 |
| 09/25/2026 09:03 | 0.3497 | 7.0340 |
| 09/25/2026 09:03 | 0.4038 | 7.0340 |
| 09/25/2026 09:03 | 0.172 | 7.0340 |
| 09/25/2026 09:03 | 4.2124 | 7.0340 |
| 09/25/2026 09:03 | 1.0677 | 7.0340 |
| 09/25/2026 09:02 | 0.236 | 7.0340 |
| 09/25/2026 09:02 | 0.2829 | 7.0340 |
| 09/25/2026 09:02 | 0.3696 | 7.0340 |
| 09/25/2026 09:02 | 2.4225 | 7.0340 |
| 09/25/2026 09:02 | 7.1595 | 7.0340 |
| 09/25/2026 09:02 | 11.5202 | 7.0320 |
| 09/25/2026 09:02 | 0.6883 | 7.0320 |
| 09/25/2026 09:02 | 2.6323 | 7.0320 |
| 09/25/2026 09:02 | 0.4565 | 7.0320 |
| 09/25/2026 09:02 | 0.283 | 7.0320 |
| 09/25/2026 09:02 | 0.2659 | 7.0320 |
| 09/25/2026 09:02 | 3.9349 | 7.0320 |
| 09/25/2026 09:02 | 0.5162 | 7.0320 |
| 09/25/2026 09:02 | 0.6357 | 7.0320 |
| 09/25/2026 09:02 | 0.1408 | 7.0320 |
| 09/25/2026 09:02 | 0.6214 | 7.0320 |
| 09/25/2026 09:02 | 2123 | 7.02816 |
| 09/25/2026 09:02 | 7.8143 | 7.0320 |
| 09/25/2026 09:02 | 0.2858 | 7.0320 |
| 09/25/2026 09:02 | 0.3648 | 7.0320 |
| 09/25/2026 09:02 | 0.4679 | 7.0320 |
| 09/25/2026 09:02 | 0.5091 | 7.0320 |
| 09/25/2026 09:02 | 1.944 | 7.0320 |
| 09/25/2026 09:02 | 0.3626 | 7.0320 |
| 09/25/2026 09:02 | 2.2341 | 7.0320 |
| 09/25/2026 09:02 | 0.5461 | 7.0320 |
| 09/25/2026 09:02 | 1.634 | 7.0320 |
| 09/25/2026 09:02 | 1.4704 | 7.0320 |
| 09/25/2026 09:02 | 5.5349 | 7.0300 |
| 09/25/2026 09:02 | 0.542 | 7.0300 |
| 09/25/2026 09:02 | 0.6031 | 7.0300 |
| 09/25/2026 09:02 | 0.7354 | 7.0300 |
| 09/25/2026 09:02 | 3.5377 | 7.0300 |
| 09/25/2026 09:02 | 2.4339 | 7.0300 |
| 09/25/2026 09:02 | 0.3272 | 7.0300 |
| 09/25/2026 09:02 | 1.1323 | 7.0300 |
| 09/25/2026 09:02 | 0.5263 | 7.0300 |
| 09/25/2026 09:02 | 0.8535 | 7.0300 |
| 09/25/2026 09:02 | 1.845 | 7.0300 |
| 09/25/2026 09:02 | 1.0654 | 7.0300 |
| 09/25/2026 09:02 | 3.6117 | 7.0300 |
| 09/25/2026 09:02 | 0.66 | 7.0300 |
| 09/25/2026 09:02 | 1.6273 | 7.0300 |
| 09/25/2026 09:02 | 897 | 7.0250 |
| 09/25/2026 09:02 | 374 | 7.0270 |
| 09/25/2026 09:02 | 0.367 | 7.0300 |
| 09/25/2026 09:02 | 0.2447 | 7.0300 |
| 09/25/2026 09:02 | 0.458 | 7.0300 |
| 09/25/2026 09:02 | 1.7411 | 7.0300 |
| 09/25/2026 09:02 | 1.6757 | 7.0300 |
| 09/25/2026 09:02 | 536 | 7.0260 |
| 09/25/2026 09:02 | 261 | 7.0280 |
| 09/25/2026 09:02 | 1.2692 | 7.0280 |
| 09/25/2026 09:02 | 3.93 | 7.0280 |
| 09/25/2026 09:02 | 0.4368 | 7.0280 |
| 09/25/2026 09:02 | 0.932 | 7.0280 |
| 09/25/2026 09:02 | 1.4954 | 7.0280 |
| 09/25/2026 09:02 | 1.7701 | 7.0280 |
| 09/25/2026 09:02 | 0.9306 | 7.0280 |
| 09/25/2026 09:02 | 0.5663 | 7.0280 |
| 09/25/2026 09:02 | 1.7587 | 7.0280 |
| 09/25/2026 09:02 | 0.5663 | 7.0280 |
| 09/25/2026 09:02 | 0.1409 | 7.0280 |
| 09/25/2026 09:02 | 0.1836 | 7.0280 |
| 09/25/2026 09:02 | 0.5692 | 7.0280 |
| 09/25/2026 09:02 | 0.424 | 7.0280 |
| 09/25/2026 09:02 | 4.6016 | 7.0280 |
| 09/25/2026 09:02 | 2.3947 | 7.0280 |
| 09/25/2026 09:02 | 0.6017 | 7.0300 |
| 09/25/2026 09:02 | 4.7795 | 7.0300 |
| 09/25/2026 09:02 | 2.1124 | 7.0300 |
| 09/25/2026 09:02 | 11.0444 | 7.0280 |
| 09/25/2026 09:02 | 0.8608 | 7.0280 |
| 09/25/2026 09:02 | 0.2618 | 7.0280 |
| 09/25/2026 09:02 | 2.0028 | 7.0300 |
| 09/25/2026 09:02 | 0.2831 | 7.0300 |
| 09/25/2026 09:02 | 0.2831 | 7.0300 |
| 09/25/2026 09:02 | 1.1323 | 7.0300 |
| 09/25/2026 09:02 | 1.1323 | 7.0300 |
| 09/25/2026 09:02 | 0.5932 | 7.0300 |
| 09/25/2026 09:02 | 0.8144 | 7.0240 |
| 09/25/2026 09:02 | 0.8713 | 7.0240 |
| 09/25/2026 09:02 | 2 | 7.0240 |
| 09/25/2026 09:02 | 7.0829 | 7.0240 |
| 09/25/2026 09:02 | 0.7076 | 7.0240 |
| 09/25/2026 09:02 | 0.1409 | 7.0240 |
| 09/25/2026 09:02 | 0.7019 | 7.0240 |
| 09/25/2026 09:02 | 1.5248 | 7.0240 |
| 09/25/2026 09:02 | 0.4428 | 7.0240 |
| 09/25/2026 09:02 | 2.5868 | 7.0240 |
| 09/25/2026 09:02 | 0.7005 | 7.0240 |
| 09/25/2026 09:02 | 0.5182 | 7.0240 |
| 09/25/2026 09:02 | 0.2121 | 7.0240 |
| 09/25/2026 09:02 | 5.6036 | 7.0240 |
| 09/25/2026 09:02 | 5.9268 | 7.0240 |
| 09/25/2026 09:02 | 1.4166 | 7.0240 |
| 09/25/2026 09:02 | 0.4556 | 7.0240 |
| 09/25/2026 09:02 | 1.4906 | 7.0240 |
| 09/25/2026 09:02 | 0.83 | 7.0240 |
| 09/25/2026 09:02 | 0.1409 | 7.0240 |
| 09/25/2026 09:02 | 0.7375 | 7.0240 |
| 09/25/2026 09:02 | 0.1409 | 7.0240 |
| 09/25/2026 09:02 | 0.4356 | 7.0240 |
| 09/25/2026 09:02 | 0.7076 | 7.0240 |
| 09/25/2026 09:02 | 0.1409 | 7.0240 |
| 09/25/2026 09:02 | 1.0621 | 7.0240 |
| 09/25/2026 09:02 | 0.2577 | 7.0240 |
| 09/25/2026 09:02 | 0.4129 | 7.0240 |
| 09/25/2026 09:02 | 0.5168 | 7.0240 |
| 09/25/2026 09:02 | 0.4371 | 7.0240 |
| 09/25/2026 09:02 | 7.0829 | 7.0240 |
| 09/25/2026 09:02 | 1.5675 | 7.0240 |
| 09/25/2026 09:02 | 0.3559 | 7.0240 |
| 09/25/2026 09:02 | 1.6999 | 7.0240 |
| 09/25/2026 09:02 | 1635 | 7.0240 |
| 09/25/2026 09:02 | 149 | 7.0240 |
| 09/25/2026 09:02 | 4 | 7.0180 |
| 09/25/2026 09:02 | 10 | 7.0180 |
| 09/25/2026 09:01 | 0.4485 | 7.0240 |
| 09/25/2026 09:01 | 0.1979 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.2249 | 7.0240 |
| 09/25/2026 09:01 | 3.088 | 7.0240 |
| 09/25/2026 09:01 | 2.07 | 7.0240 |
| 09/25/2026 09:01 | 3.0609 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.4542 | 7.0240 |
| 09/25/2026 09:01 | 1.4166 | 7.0240 |
| 09/25/2026 09:01 | 0.988 | 7.0240 |
| 09/25/2026 09:01 | 0.2919 | 7.0240 |
| 09/25/2026 09:01 | 0.2862 | 7.0240 |
| 09/25/2026 09:01 | 7.1341 | 7.0240 |
| 09/25/2026 09:01 | 0.2833 | 7.0240 |
| 09/25/2026 09:01 | 0.195 | 7.0240 |
| 09/25/2026 09:01 | 2.5327 | 7.0240 |
| 09/25/2026 09:01 | 0.1566 | 7.0240 |
| 09/25/2026 09:01 | 0.4029 | 7.0240 |
| 09/25/2026 09:01 | 0.6193 | 7.0240 |
| 09/25/2026 09:01 | 3.4425 | 7.0240 |
| 09/25/2026 09:01 | 0.5951 | 7.0240 |
| 09/25/2026 09:01 | 0.158 | 7.0240 |
| 09/25/2026 09:01 | 0.2477 | 7.0240 |
| 09/25/2026 09:01 | 1.4166 | 7.0240 |
| 09/25/2026 09:01 | 1.4636 | 7.0240 |
| 09/25/2026 09:01 | 17.6239 | 7.0240 |
| 09/25/2026 09:01 | 0.3274 | 7.0240 |
| 09/25/2026 09:01 | 1.6629 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.1694 | 7.0240 |
| 09/25/2026 09:01 | 0.6919 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.7503 | 7.0240 |
| 09/25/2026 09:01 | 2.4815 | 7.0240 |
| 09/25/2026 09:01 | 0.8329 | 7.0240 |
| 09/25/2026 09:01 | 0.793 | 7.0240 |
| 09/25/2026 09:01 | 0.615 | 7.0240 |
| 09/25/2026 09:01 | 0.1723 | 7.0240 |
| 09/25/2026 09:01 | 0.9482 | 7.0240 |
| 09/25/2026 09:01 | 0.7788 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.3702 | 7.0240 |
| 09/25/2026 09:01 | 1.0208 | 7.0240 |
| 09/25/2026 09:01 | 0.3744 | 7.0240 |
| 09/25/2026 09:01 | 1.3385 | 7.0240 |
| 09/25/2026 09:01 | 0.2904 | 7.0240 |
| 09/25/2026 09:01 | 0.2036 | 7.0240 |
| 09/25/2026 09:01 | 1.6985 | 7.0240 |
| 09/25/2026 09:01 | 0.7062 | 7.0240 |
| 09/25/2026 09:01 | 7.2238 | 7.0240 |
| 09/25/2026 09:01 | 0.4045 | 7.0240 |
| 09/25/2026 09:01 | 0.5609 | 7.0240 |
| 09/25/2026 09:01 | 1.6999 | 7.0240 |
| 09/25/2026 09:01 | 0.3146 | 7.0240 |
| 09/25/2026 09:01 | 0.2392 | 7.0240 |
| 09/25/2026 09:01 | 0.2107 | 7.0240 |
| 09/25/2026 09:01 | 0.2691 | 7.0240 |
| 09/25/2026 09:01 | 0.2847 | 7.0240 |
| 09/25/2026 09:01 | 0.2435 | 7.0240 |
| 09/25/2026 09:01 | 0.3417 | 7.0240 |
| 09/25/2026 09:01 | 1.1176 | 7.0240 |
| 09/25/2026 09:01 | 1.9932 | 7.0240 |
| 09/25/2026 09:01 | 0.6876 | 7.0240 |
| 09/25/2026 09:01 | 0.1409 | 7.0240 |
| 09/25/2026 09:01 | 0.3203 | 7.0240 |
| 09/25/2026 09:01 | 0.2249 | 7.0240 |
| 09/25/2026 09:01 | 1.922 | 7.0240 |
| 09/25/2026 09:01 | 0.7076 | 7.0240 |
| 09/25/2026 09:01 | 0.339 | 7.0200 |
| 09/25/2026 09:01 | 0.2293 | 7.0200 |
| 09/25/2026 09:01 | 0.3162 | 7.0200 |
| 09/25/2026 09:01 | 0.141 | 7.0200 |
| 09/25/2026 09:01 | 0.4972 | 7.0200 |
| 09/25/2026 09:01 | 199 | 7.0200 |
| 09/25/2026 09:01 | 371 | 7.0200 |
| 09/25/2026 09:01 | 108 | 7.0200 |
| 09/25/2026 09:01 | 72 | 7.0165 |
| 09/25/2026 09:00 | 405 | 7.0120 |
| 09/25/2026 09:00 | 287 | 7.0150 |
| 09/25/2026 09:00 | 144 | 7.00362 |
| 09/25/2026 09:00 | 1 | 7.01772 |
| 09/25/2026 09:00 | 550 | 7.0180 |
| 09/25/2026 09:00 | 738 | 7.0160 |
| 09/25/2026 09:00 | 193 | 7.0120 |
| 09/25/2026 09:00 | 246 | 7.0080 |
| 09/25/2026 09:00 | 464 | 7.0100 |
| 09/25/2026 09:00 | 78 | 7.0080 |
| 09/25/2026 09:00 | 109 | 7.0100 |
| 09/25/2026 09:00 | 756 | 7.0080 |
| 09/25/2026 09:00 | 65 | 7.00776 |
| 09/25/2026 09:00 | 18 | 7.00379 |
| 09/25/2026 09:00 | 295 | 7.0050 |
| 09/25/2026 09:00 | 1419 | 7.00499 |
| 09/25/2026 09:00 | 2511 | 7.00166 |
| 09/25/2026 09:00 | 1000 | 7.00192 |
| 09/25/2026 09:00 | 5 | 7.0080 |
| 09/25/2026 09:00 | 20 | 7.0050 |
| 09/25/2026 09:00 | 127 | 7.0050 |
| 09/25/2026 09:00 | 322 | 7.00149 |
| 09/25/2026 09:00 | 74 | 7.0000 |
| 09/25/2026 09:00 | 42 | 7.0000 |
| 09/25/2026 09:00 | 326 | 7.0000 |
| 09/25/2026 09:00 | 41 | 7.0000 |
| 09/25/2026 09:00 | 152 | 7.0000 |
| 09/25/2026 09:00 | 385 | 7.0000 |
| 09/25/2026 09:00 | 141 | 7.0000 |
| 09/25/2026 09:00 | 55 | 7.0000 |
| 09/25/2026 09:00 | 135 | 7.0000 |
| 09/25/2026 09:00 | 90 | 7.0000 |
| 09/25/2026 09:00 | 133 | 7.0000 |
| 09/25/2026 09:00 | 134 | 7.0000 |
| 09/25/2026 09:00 | 52 | 7.0000 |
| 09/25/2026 09:00 | 163 | 7.0000 |
| 09/25/2026 09:00 | 350 | 7.0000 |
| 09/25/2026 09:00 | 80 | 7.0000 |
| 09/25/2026 09:00 | 184 | 7.0000 |
| 09/25/2026 09:00 | 24 | 7.0000 |
| 09/25/2026 09:00 | 15 | 7.0000 |
| 09/25/2026 09:00 | 39 | 7.0000 |
| 09/25/2026 09:00 | 113 | 7.0000 |
| 09/25/2026 09:00 | 6 | 7.0000 |
| 09/25/2026 09:00 | 94 | 7.0000 |
| 09/25/2026 09:00 | 198 | 7.0000 |
| 09/25/2026 09:00 | 106 | 7.0000 |
| 09/25/2026 09:00 | 348 | 7.0000 |
| 09/25/2026 09:00 | 23 | 7.0000 |
| 09/25/2026 09:00 | 14 | 7.0000 |
| 09/25/2026 09:00 | 181 | 7.0000 |
| 09/25/2026 09:00 | 1673 | 7.0000 |
| 09/25/2026 09:00 | 130 | 7.0000 |
| 09/25/2026 09:00 | 104 | 7.0000 |
| 09/25/2026 09:00 | 157 | 7.0000 |
| 09/25/2026 09:00 | 21 | 7.0000 |
| 09/25/2026 09:00 | 102 | 7.0000 |
| 09/25/2026 09:00 | 41 | 7.0000 |
| 09/25/2026 09:00 | 27 | 7.0000 |
| 09/25/2026 09:00 | 60 | 7.0000 |
| 09/25/2026 09:00 | 187 | 7.0000 |
| 09/25/2026 09:00 | 31 | 7.0000 |
| 09/25/2026 09:00 | 488 | 7.0000 |
| 09/25/2026 09:00 | 570 | 7.0000 |
| 09/25/2026 09:00 | 231 | 7.0000 |
| 09/25/2026 09:00 | 862 | 7.0000 |
| 09/25/2026 09:00 | 331 | 7.0000 |
| 09/25/2026 09:00 | 18 | 7.0000 |
| 09/25/2026 09:00 | 155 | 7.0000 |
| 09/25/2026 09:00 | 181 | 7.0000 |
| 09/25/2026 09:00 | 17 | 7.0000 |
| 09/25/2026 09:00 | 44 | 7.0000 |
| 09/25/2026 09:00 | 183 | 7.0000 |
| 09/25/2026 09:00 | 4 | 7.0000 |
| 09/25/2026 09:00 | 179 | 7.0000 |
| 09/25/2026 09:00 | 23 | 7.0000 |
| 09/25/2026 09:00 | 6 | 7.0000 |
| 09/25/2026 09:00 | 10 | 7.0000 |
| 09/25/2026 09:00 | 59 | 7.0000 |
| 09/25/2026 09:00 | 2 | 7.0000 |
| 09/25/2026 09:00 | 14 | 7.0000 |
| 09/25/2026 09:00 | 14 | 7.0000 |
| 09/25/2026 09:00 | 249 | 7.0000 |
| 09/25/2026 09:00 | 224 | 7.0000 |
| 09/25/2026 09:00 | 13 | 7.0000 |
| 09/25/2026 09:00 | 22 | 7.0000 |
| 09/25/2026 09:00 | 193 | 7.0000 |
| 09/25/2026 09:00 | 186 | 7.0000 |
| 09/25/2026 09:00 | 5 | 7.0000 |
| 09/25/2026 09:00 | 93 | 7.0000 |
| 09/25/2026 09:00 | 24 | 7.0000 |
| 09/25/2026 09:00 | 10 | 7.0000 |
| 09/25/2026 09:00 | 2 | 7.0000 |
| 09/25/2026 09:00 | 32 | 7.0000 |
| 09/25/2026 09:00 | 15 | 7.0000 |
| 09/25/2026 09:00 | 5 | 7.0000 |
| 09/25/2026 09:00 | 20 | 7.0000 |
| 09/25/2026 09:00 | 14 | 7.0000 |
| 09/25/2026 09:00 | 10 | 7.0000 |
| 09/25/2026 09:00 | 2 | 7.0000 |
| 09/25/2026 09:00 | 5 | 7.0000 |
| 09/25/2026 09:00 | 2 | 7.0000 |
| 09/25/2026 09:00 | 1 | 7.0000 |
| 09/25/2026 09:00 | 13 | 7.0000 |
| 09/25/2026 09:00 | 1 | 7.0000 |
| 09/25/2026 09:00 | 1 | 7.0000 |
| 09/25/2026 09:00 | 42 | 7.0000 |
| 09/25/2026 09:00 | 2 | 7.0000 |
| 09/25/2026 09:00 | 8 | 7.0000 |
| 09/25/2026 09:00 | 10 | 7.0000 |