Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:13
|
Geld
01.05.2026 -
17:51:00
|
Geld Volumen |
Brief
01.05.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2730
+0.037
(
+0.59% )
|
6.1000
|
3'300 |
6.3700
|
1'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 71 | 6.2790 |
| 05/01/2026 17:29 | 71 | 6.2790 |
| 05/01/2026 17:29 | 4 | 6.2780 |
| 05/01/2026 17:29 | 214 | 6.2790 |
| 05/01/2026 17:29 | 377 | 6.2790 |
| 05/01/2026 16:41 | 562 | 6.2790 |
| 05/01/2026 17:29 | 562 | 6.2780 |
| 05/01/2026 17:29 | 0 | 6.2780 |
| 05/01/2026 17:29 | 0 | 6.2790 |
| 05/01/2026 17:29 | 8 | 6.2770 |
| 05/01/2026 17:29 | 369 | 6.2770 |
| 05/01/2026 17:29 | 275 | 6.2770 |
| 05/01/2026 17:29 | 113 | 6.2765 |
| 05/01/2026 17:29 | 0 | 6.2770 |
| 05/01/2026 17:29 | 1 | 6.2770 |
| 05/01/2026 17:29 | 174 | 6.2770 |
| 05/01/2026 17:29 | 1 | 6.2770 |
| 05/01/2026 17:29 | 179 | 6.2780 |
| 05/01/2026 17:29 | 562 | 6.2770 |
| 05/01/2026 17:29 | 780 | 6.2770 |
| 05/01/2026 17:29 | 118 | 6.2770 |
| 05/01/2026 17:29 | 275 | 6.2770 |
| 05/01/2026 17:29 | 562 | 6.2770 |
| 05/01/2026 17:29 | 141 | 6.2780 |
| 05/01/2026 17:29 | 562 | 6.2770 |
| 05/01/2026 17:29 | 599 | 6.2770 |
| 05/01/2026 17:29 | 562 | 6.2770 |
| 05/01/2026 17:29 | 16 | 6.2750 |
| 05/01/2026 17:29 | 1 | 6.2750 |
| 05/01/2026 17:29 | 402 | 6.27577 |
| 05/01/2026 17:29 | 114 | 6.2755 |
| 05/01/2026 17:29 | 523 | 6.2750 |
| 05/01/2026 17:29 | 169 | 6.2760 |
| 05/01/2026 17:29 | 382 | 6.2760 |
| 05/01/2026 17:29 | 599 | 6.2760 |
| 05/01/2026 17:29 | 372 | 6.2780 |
| 05/01/2026 17:29 | 219 | 6.2780 |
| 05/01/2026 17:29 | 346 | 6.2780 |
| 05/01/2026 17:29 | 599 | 6.2780 |
| 05/01/2026 17:29 | 200 | 6.2770 |
| 05/01/2026 17:29 | 87 | 6.2770 |
| 05/01/2026 17:29 | 105 | 6.2760 |
| 05/01/2026 17:29 | 15 | 6.2760 |
| 05/01/2026 17:29 | 5 | 6.2750 |
| 05/01/2026 17:29 | 3 | 6.2760 |
| 05/01/2026 17:29 | 0 | 6.2750 |
| 05/01/2026 17:28 | 561 | 6.2760 |
| 05/01/2026 17:28 | 5 | 6.2750 |
| 05/01/2026 17:28 | 382 | 6.2750 |
| 05/01/2026 17:28 | 79 | 6.2750 |
| 05/01/2026 17:28 | 116 | 6.2750 |
| 05/01/2026 17:28 | 562 | 6.2750 |
| 05/01/2026 17:28 | 97 | 6.2740 |
| 05/01/2026 17:28 | 228 | 6.2740 |
| 05/01/2026 17:28 | 340 | 6.2740 |
| 05/01/2026 17:28 | 562 | 6.2740 |
| 05/01/2026 17:28 | 15 | 6.2740 |
| 05/01/2026 17:28 | 96 | 6.2740 |
| 05/01/2026 17:28 | 37 | 6.2740 |
| 05/01/2026 17:28 | 0 | 6.2740 |
| 05/01/2026 17:28 | 379 | 6.2730 |
| 05/01/2026 17:28 | 37 | 6.2730 |
| 05/01/2026 17:27 | 362 | 6.2730 |
| 05/01/2026 17:27 | 1757 | 6.2730 |
| 05/01/2026 17:27 | 3158 | 6.2730 |
| 05/01/2026 17:27 | 12 | 6.2730 |
| 05/01/2026 17:27 | 202 | 6.2730 |
| 05/01/2026 17:27 | 562 | 6.2730 |
| 05/01/2026 17:27 | 0 | 6.2700 |
| 05/01/2026 17:27 | 1 | 6.2700 |
| 05/01/2026 17:27 | 215 | 6.2720 |
| 05/01/2026 17:27 | 73 | 6.2720 |
| 05/01/2026 17:27 | 599 | 6.2710 |
| 05/01/2026 17:27 | 496 | 6.2710 |
| 05/01/2026 17:27 | 562 | 6.2710 |
| 05/01/2026 17:27 | 0 | 6.2710 |
| 05/01/2026 17:26 | 6 | 6.2710 |
| 05/01/2026 17:26 | 19 | 6.2690 |
| 05/01/2026 17:26 | 0 | 6.2720 |
| 05/01/2026 17:26 | 0 | 6.2700 |
| 05/01/2026 17:26 | 378 | 6.2700 |
| 05/01/2026 17:26 | 0 | 6.2710 |
| 05/01/2026 17:26 | 0 | 6.2710 |
| 05/01/2026 17:26 | 0 | 6.2710 |
| 05/01/2026 17:26 | 95 | 6.2710 |
| 05/01/2026 17:25 | 399 | 6.2735 |
| 05/01/2026 17:25 | 399 | 6.2735 |
| 05/01/2026 17:25 | 38 | 6.2740 |
| 05/01/2026 17:25 | 15 | 6.2730 |
| 05/01/2026 17:25 | 1869 | 6.2724 |
| 05/01/2026 17:25 | 0 | 6.2750 |
| 05/01/2026 17:25 | 39 | 6.2730 |
| 05/01/2026 17:25 | 15 | 6.2730 |
| 05/01/2026 17:25 | 599 | 6.2740 |
| 05/01/2026 17:24 | 7 | 6.2730 |
| 05/01/2026 17:24 | 320 | 6.27431 |
| 05/01/2026 17:24 | 0 | 6.2770 |
| 05/01/2026 17:24 | 0 | 6.2750 |
| 05/01/2026 16:35 | 82 | 6.2750 |
| 05/01/2026 17:24 | 166 | 6.2750 |
| 05/01/2026 17:24 | 792 | 6.27621 |
| 05/01/2026 17:24 | 1 | 6.2770 |
| 05/01/2026 17:24 | 151 | 6.2740 |
| 05/01/2026 17:23 | 232 | 6.2730 |
| 05/01/2026 17:23 | 562 | 6.2730 |
| 05/01/2026 17:23 | 599 | 6.2740 |
| 05/01/2026 17:23 | 771 | 6.2740 |
| 05/01/2026 17:23 | 562 | 6.2740 |
| 05/01/2026 17:23 | 599 | 6.2740 |
| 05/01/2026 17:23 | 130 | 6.2730 |
| 05/01/2026 17:23 | 356 | 6.2730 |
| 05/01/2026 17:23 | 354 | 6.2730 |
| 05/01/2026 17:23 | 599 | 6.2730 |
| 05/01/2026 17:23 | 320 | 6.2750 |
| 05/01/2026 17:23 | 562 | 6.2780 |
| 05/01/2026 17:23 | 956 | 6.2770 |
| 05/01/2026 17:23 | 359 | 6.2770 |
| 05/01/2026 17:23 | 342 | 6.2770 |
| 05/01/2026 17:23 | 1680 | 6.2780 |
| 05/01/2026 17:23 | 599 | 6.2780 |
| 05/01/2026 17:23 | 250 | 6.2780 |
| 05/01/2026 17:23 | 0 | 6.2810 |
| 05/01/2026 17:23 | 544 | 6.2810 |
| 05/01/2026 17:23 | 0 | 6.2820 |
| 05/01/2026 17:23 | 225 | 6.2810 |
| 05/01/2026 17:23 | 233 | 6.2810 |
| 05/01/2026 17:23 | 8 | 6.2840 |
| 05/01/2026 17:23 | 359 | 6.2820 |
| 05/01/2026 17:23 | 78 | 6.28235 |
| 05/01/2026 17:23 | 78 | 6.2819 |
| 05/01/2026 17:23 | 203 | 6.2830 |
| 05/01/2026 17:23 | 359 | 6.2830 |
| 05/01/2026 17:22 | 0 | 6.2840 |
| 05/01/2026 17:22 | 1 | 6.2810 |
| 05/01/2026 17:22 | 0 | 6.2850 |
| 05/01/2026 17:22 | 118 | 6.2830 |
| 05/01/2026 17:22 | 318 | 6.28431 |
| 05/01/2026 17:22 | 0 | 6.2860 |
| 05/01/2026 17:22 | 1600 | 6.28319 |
| 05/01/2026 17:22 | 552 | 6.2840 |
| 05/01/2026 17:22 | 116 | 6.2820 |
| 05/01/2026 17:22 | 517 | 6.2820 |
| 05/01/2026 17:22 | 562 | 6.2820 |
| 05/01/2026 17:22 | 599 | 6.2820 |
| 05/01/2026 17:22 | 151 | 6.2830 |
| 05/01/2026 17:22 | 638 | 6.2820 |
| 05/01/2026 17:22 | 562 | 6.2820 |
| 05/01/2026 17:22 | 599 | 6.2820 |
| 05/01/2026 17:22 | 282 | 6.2820 |
| 05/01/2026 17:22 | 29 | 6.2820 |
| 05/01/2026 17:22 | 19 | 6.2810 |
| 05/01/2026 17:22 | 562 | 6.2800 |
| 05/01/2026 17:22 | 1060 | 6.2800 |
| 05/01/2026 17:22 | 3073 | 6.2800 |
| 05/01/2026 17:22 | 516 | 6.2790 |
| 05/01/2026 17:22 | 7 | 6.2800 |
| 05/01/2026 17:22 | 2 | 6.2800 |
| 05/01/2026 17:21 | 1 | 6.2800 |
| 05/01/2026 17:21 | 19 | 6.2800 |
| 05/01/2026 17:21 | 1 | 6.2800 |
| 05/01/2026 17:21 | 0 | 6.2800 |
| 05/01/2026 17:21 | 0 | 6.2780 |
| 05/01/2026 17:21 | 0 | 6.2800 |
| 05/01/2026 17:21 | 0 | 6.2800 |
| 05/01/2026 17:21 | 591 | 6.2800 |
| 05/01/2026 17:20 | 0 | 6.2800 |
| 05/01/2026 17:20 | 0 | 6.2800 |
| 05/01/2026 17:20 | 25 | 6.2780 |
| 05/01/2026 17:20 | 478 | 6.2780 |
| 05/01/2026 17:20 | 139 | 6.2790 |
| 05/01/2026 17:20 | 499 | 6.2790 |
| 05/01/2026 17:20 | 996 | 6.2790 |
| 05/01/2026 17:20 | 13 | 6.2790 |
| 05/01/2026 17:20 | 515 | 6.2780 |
| 05/01/2026 17:20 | 676 | 6.2780 |
| 05/01/2026 17:20 | 177 | 6.2780 |
| 05/01/2026 17:20 | 185 | 6.2780 |
| 05/01/2026 17:20 | 234 | 6.2770 |
| 05/01/2026 17:20 | 562 | 6.2760 |
| 05/01/2026 17:20 | 292 | 6.2760 |
| 05/01/2026 17:20 | 1111 | 6.2760 |
| 05/01/2026 17:20 | 508 | 6.2760 |
| 05/01/2026 17:20 | 81 | 6.2760 |
| 05/01/2026 17:20 | 268 | 6.2750 |
| 05/01/2026 17:20 | 253 | 6.2750 |
| 05/01/2026 17:20 | 1 | 6.2750 |
| 05/01/2026 17:20 | 0 | 6.2750 |
| 05/01/2026 17:20 | 390 | 6.2740 |
| 05/01/2026 17:20 | 111 | 6.2740 |
| 05/01/2026 17:20 | 349 | 6.2740 |
| 05/01/2026 17:20 | 2026 | 6.27276 |
| 05/01/2026 17:20 | 7 | 6.2720 |
| 05/01/2026 17:19 | 0 | 6.2740 |
| 05/01/2026 17:19 | 393 | 6.2730 |
| 05/01/2026 17:19 | 226 | 6.2730 |
| 05/01/2026 17:19 | 1 | 6.2730 |
| 05/01/2026 17:19 | 306 | 6.2730 |
| 05/01/2026 17:18 | 400 | 6.2730 |
| 05/01/2026 17:18 | 1 | 6.2730 |
| 05/01/2026 17:18 | 3 | 6.2730 |
| 05/01/2026 17:18 | 0 | 6.2730 |
| 05/01/2026 17:18 | 385 | 6.2720 |
| 05/01/2026 17:17 | 0 | 6.2720 |
| 05/01/2026 17:17 | 900 | 6.2718 |
| 05/01/2026 17:17 | 0 | 6.2710 |
| 05/01/2026 17:17 | 1 | 6.2730 |
| 05/01/2026 17:17 | 361 | 6.2720 |
| 05/01/2026 17:17 | 213 | 6.2720 |
| 05/01/2026 17:17 | 105 | 6.2720 |
| 05/01/2026 17:16 | 32 | 6.2720 |
| 05/01/2026 17:16 | 3 | 6.2720 |
| 05/01/2026 17:16 | 1 | 6.2720 |
| 05/01/2026 17:16 | 392 | 6.2705 |
| 05/01/2026 17:16 | 392 | 6.2705 |
| 05/01/2026 17:16 | 15 | 6.2710 |
| 05/01/2026 17:16 | 0 | 6.2710 |
| 05/01/2026 17:15 | 0 | 6.2710 |
| 05/01/2026 17:15 | 33 | 6.2700 |
| 05/01/2026 17:15 | 1 | 6.2710 |
| 05/01/2026 17:15 | 159 | 6.2700 |
| 05/01/2026 17:15 | 10 | 6.2700 |
| 05/01/2026 17:15 | 1 | 6.2720 |
| 05/01/2026 17:15 | 31 | 6.2720 |
| 05/01/2026 17:14 | 1110 | 6.26963 |
| 05/01/2026 17:14 | 2873 | 6.2704 |
| 05/01/2026 17:13 | 116 | 6.2700 |
| 05/01/2026 17:13 | 634 | 6.2700 |
| 05/01/2026 17:13 | 0 | 6.2710 |
| 05/01/2026 17:13 | 0 | 6.2710 |
| 05/01/2026 17:13 | 0 | 6.2720 |
| 05/01/2026 17:13 | 2 | 6.27178 |
| 05/01/2026 17:12 | 107 | 6.2720 |
| 05/01/2026 17:12 | 354 | 6.2730 |
| 05/01/2026 17:12 | 72 | 6.2730 |
| 05/01/2026 17:12 | 0 | 6.2740 |
| 05/01/2026 17:12 | 2 | 6.2730 |
| 05/01/2026 17:11 | 1 | 6.2740 |
| 05/01/2026 17:11 | 0 | 6.2720 |
| 05/01/2026 17:11 | 37 | 6.2720 |
| 05/01/2026 17:11 | 80 | 6.2730 |
| 05/01/2026 17:11 | 192 | 6.2730 |
| 05/01/2026 17:11 | 2 | 6.2730 |
| 05/01/2026 17:10 | 2 | 6.2730 |
| 05/01/2026 17:10 | 39 | 6.2730 |
| 05/01/2026 17:10 | 7930 | 6.27202 |
| 05/01/2026 17:10 | 554 | 6.27215 |
| 05/01/2026 17:10 | 0 | 6.2730 |
| 05/01/2026 17:10 | 35 | 6.26866 |
| 05/01/2026 17:10 | 462 | 6.2710 |
| 05/01/2026 17:10 | 679 | 6.2710 |
| 05/01/2026 17:10 | 165 | 6.2710 |
| 05/01/2026 17:10 | 750 | 6.2710 |
| 05/01/2026 17:10 | 333 | 6.2710 |
| 05/01/2026 17:10 | 416 | 6.2720 |
| 05/01/2026 17:10 | 750 | 6.2720 |
| 05/01/2026 17:10 | 417 | 6.2710 |
| 05/01/2026 17:10 | 750 | 6.2720 |
| 05/01/2026 17:10 | 483 | 6.2720 |
| 05/01/2026 17:10 | 292 | 6.2720 |
| 05/01/2026 17:10 | 60 | 6.2720 |
| 05/01/2026 17:10 | 299 | 6.2710 |
| 05/01/2026 17:10 | 397 | 6.2710 |
| 05/01/2026 17:10 | 599 | 6.2710 |
| 05/01/2026 17:10 | 660 | 6.2700 |
| 05/01/2026 17:10 | 599 | 6.2700 |
| 05/01/2026 17:10 | 361 | 6.2690 |
| 05/01/2026 17:09 | 2 | 6.2700 |
| 05/01/2026 17:09 | 0 | 6.2680 |
| 05/01/2026 17:09 | 10000 | 6.2690 |
| 05/01/2026 17:09 | 0 | 6.2700 |
| 05/01/2026 17:09 | 27 | 6.2710 |
| 05/01/2026 17:09 | 79 | 6.2718 |
| 05/01/2026 17:09 | 7988 | 6.2710 |
| 05/01/2026 17:09 | 66 | 6.2710 |
| 05/01/2026 17:09 | 456 | 6.2710 |
| 05/01/2026 17:09 | 363 | 6.2710 |
| 05/01/2026 17:09 | 363 | 6.2710 |
| 05/01/2026 17:09 | 109 | 6.2710 |
| 05/01/2026 17:09 | 347 | 6.2710 |
| 05/01/2026 17:09 | 68 | 6.2715 |
| 05/01/2026 17:09 | 1 | 6.2710 |
| 05/01/2026 17:09 | 4 | 6.2720 |
| 05/01/2026 17:08 | 2423 | 6.2714 |
| 05/01/2026 17:08 | 44 | 6.2720 |
| 05/01/2026 17:08 | 324 | 6.2720 |
| 05/01/2026 17:08 | 483 | 6.2720 |
| 05/01/2026 17:08 | 1649 | 6.2730 |
| 05/01/2026 17:08 | 669 | 6.2730 |
| 05/01/2026 17:08 | 7 | 6.2740 |
| 05/01/2026 17:08 | 4 | 6.2740 |
| 05/01/2026 17:08 | 1 | 6.2750 |
| 05/01/2026 17:07 | 1 | 6.2750 |
| 05/01/2026 17:07 | 3 | 6.2750 |
| 05/01/2026 17:07 | 2 | 6.2750 |
| 05/01/2026 17:07 | 1 | 6.2750 |
| 05/01/2026 17:07 | 0 | 6.2740 |
| 05/01/2026 17:07 | 3 | 6.2740 |
| 05/01/2026 17:07 | 996 | 6.2740 |
| 05/01/2026 17:07 | 98 | 6.2730 |
| 05/01/2026 17:07 | 377 | 6.2730 |
| 05/01/2026 17:07 | 46 | 6.2740 |
| 05/01/2026 17:07 | 377 | 6.2740 |
| 05/01/2026 17:07 | 510 | 6.2740 |
| 05/01/2026 17:07 | 750 | 6.2740 |
| 05/01/2026 17:07 | 2185 | 6.2730 |
| 05/01/2026 17:07 | 599 | 6.2730 |
| 05/01/2026 17:07 | 70 | 6.2740 |
| 05/01/2026 17:06 | 0 | 6.2750 |
| 05/01/2026 17:06 | 64 | 6.2740 |
| 05/01/2026 17:06 | 2056 | 6.2740 |
| 05/01/2026 17:06 | 1 | 6.2740 |
| 05/01/2026 17:06 | 1 | 6.2750 |
| 05/01/2026 17:06 | 1 | 6.2740 |
| 05/01/2026 17:06 | 0 | 6.2750 |
| 05/01/2026 17:06 | 0 | 6.2750 |
| 05/01/2026 17:05 | 0 | 6.2750 |
| 05/01/2026 17:05 | 17 | 6.2740 |
| 05/01/2026 17:05 | 381 | 6.2740 |
| 05/01/2026 17:04 | 58 | 6.2730 |
| 05/01/2026 17:04 | 62 | 6.2730 |
| 05/01/2026 17:04 | 2056 | 6.2730 |
| 05/01/2026 17:04 | 8 | 6.27485 |
| 05/01/2026 17:04 | 3242 | 6.27347 |
| 05/01/2026 17:04 | 2 | 6.2750 |
| 05/01/2026 17:04 | 174 | 6.2739 |
| 05/01/2026 17:04 | 78 | 6.27406 |
| 05/01/2026 17:03 | 369 | 6.2730 |
| 05/01/2026 17:03 | 750 | 6.2740 |
| 05/01/2026 17:03 | 750 | 6.2740 |
| 05/01/2026 17:03 | 0 | 6.2750 |
| 05/01/2026 17:03 | 481 | 6.2740 |
| 05/01/2026 17:03 | 118 | 6.2740 |
| 05/01/2026 17:03 | 0 | 6.2730 |
| 05/01/2026 17:03 | 0 | 6.2750 |
| 05/01/2026 17:03 | 2 | 6.2750 |
| 05/01/2026 17:03 | 391 | 6.2740 |
| 05/01/2026 17:03 | 4 | 6.2740 |
| 05/01/2026 17:03 | 240 | 6.27463 |
| 05/01/2026 17:03 | 2056 | 6.2740 |
| 05/01/2026 17:03 | 64 | 6.2740 |
| 05/01/2026 17:03 | 359 | 6.2740 |
| 05/01/2026 17:02 | 247 | 6.2740 |
| 05/01/2026 17:02 | 6 | 6.2740 |
| 05/01/2026 17:02 | 0 | 6.2740 |
| 05/01/2026 17:02 | 0 | 6.2740 |
| 05/01/2026 17:02 | 1 | 6.2740 |
| 05/01/2026 17:01 | 4 | 6.2720 |
| 05/01/2026 17:01 | 1 | 6.2710 |
| 05/01/2026 17:01 | 1 | 6.2730 |
| 05/01/2026 17:01 | 9 | 6.2730 |
| 05/01/2026 17:01 | 840 | 6.2720 |
| 05/01/2026 17:01 | 2388 | 6.2720 |
| 05/01/2026 17:01 | 599 | 6.2720 |
| 05/01/2026 17:01 | 1759 | 6.2710 |
| 05/01/2026 17:01 | 511 | 6.2720 |
| 05/01/2026 17:01 | 344 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 3 | 6.2740 |
| 05/01/2026 17:01 | 143 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 403 | 6.2730 |
| 05/01/2026 17:01 | 760 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 116 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 126 | 6.2730 |
| 05/01/2026 17:01 | 53 | 6.2730 |
| 05/01/2026 17:01 | 52 | 6.2730 |
| 05/01/2026 17:01 | 208 | 6.2730 |
| 05/01/2026 17:01 | 87 | 6.2730 |
| 05/01/2026 17:01 | 308 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 341 | 6.2730 |
| 05/01/2026 17:01 | 750 | 6.2730 |
| 05/01/2026 17:01 | 308 | 6.2730 |
| 05/01/2026 17:01 | 599 | 6.2730 |
| 05/01/2026 17:01 | 126 | 6.2730 |
| 05/01/2026 17:01 | 105 | 6.2730 |
| 05/01/2026 17:01 | 295 | 6.2730 |
| 05/01/2026 17:01 | 295 | 6.2730 |
| 05/01/2026 17:01 | 495 | 6.2730 |
| 05/01/2026 17:01 | 25 | 6.2730 |
| 05/01/2026 17:01 | 295 | 6.2730 |
| 05/01/2026 17:01 | 370 | 6.2730 |
| 05/01/2026 17:01 | 354 | 6.2730 |
| 05/01/2026 17:01 | 495 | 6.2730 |
| 05/01/2026 17:01 | 671 | 6.2730 |
| 05/01/2026 17:01 | 295 | 6.2730 |
| 05/01/2026 17:01 | 419 | 6.2730 |
| 05/01/2026 17:01 | 2056 | 6.2720 |
| 05/01/2026 17:00 | 0 | 6.2750 |
| 05/01/2026 17:00 | 0 | 6.2750 |
| 05/01/2026 17:00 | 0 | 6.2740 |
| 05/01/2026 17:00 | 819 | 6.2730 |
| 05/01/2026 17:00 | 250 | 6.2730 |
| 05/01/2026 17:00 | 71 | 6.2730 |
| 05/01/2026 17:00 | 0 | 6.2750 |
| 05/01/2026 17:00 | 23 | 6.2750 |
| 05/01/2026 17:00 | 0 | 6.2750 |
| 05/01/2026 17:00 | 1585 | 6.2739 |
| 05/01/2026 17:00 | 0 | 6.2750 |
| 05/01/2026 16:59 | 880 | 6.2730 |
| 05/01/2026 16:59 | 22 | 6.2730 |
| 05/01/2026 16:59 | 53 | 6.2740 |
| 05/01/2026 16:59 | 776 | 6.2740 |
| 05/01/2026 16:59 | 2056 | 6.2740 |
| 05/01/2026 16:59 | 771 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 1 | 6.2740 |
| 05/01/2026 16:59 | 1 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 1 | 6.2740 |
| 05/01/2026 16:59 | 1 | 6.2740 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 369 | 6.2740 |
| 05/01/2026 16:59 | 370 | 6.2740 |
| 05/01/2026 16:59 | 83 | 6.2740 |
| 05/01/2026 16:59 | 789 | 6.2738 |
| 05/01/2026 16:59 | 0 | 6.2740 |
| 05/01/2026 16:59 | 15 | 6.27383 |
| 05/01/2026 16:58 | 23 | 6.27304 |
| 05/01/2026 16:58 | 135 | 6.2730 |
| 05/01/2026 16:58 | 0 | 6.2740 |
| 05/01/2026 16:58 | 7 | 6.2720 |
| 05/01/2026 16:58 | 529 | 6.2730 |
| 05/01/2026 16:58 | 0 | 6.2740 |
| 05/01/2026 16:58 | 561 | 6.2730 |
| 05/01/2026 16:58 | 82 | 6.2730 |
| 05/01/2026 16:58 | 735 | 6.2730 |
| 05/01/2026 16:58 | 516 | 6.2730 |
| 05/01/2026 16:58 | 83 | 6.2730 |
| 05/01/2026 16:58 | 578 | 6.2730 |
| 05/01/2026 16:58 | 12 | 6.2730 |
| 05/01/2026 16:58 | 846 | 6.2730 |
| 05/01/2026 16:57 | 7 | 6.2730 |
| 05/01/2026 16:57 | 2 | 6.2740 |
| 05/01/2026 16:57 | 149 | 6.2730 |
| 05/01/2026 16:57 | 40 | 6.2740 |
| 05/01/2026 16:57 | 0 | 6.2740 |
| 05/01/2026 16:57 | 0 | 6.2720 |
| 05/01/2026 16:57 | 845 | 6.2720 |
| 05/01/2026 16:57 | 0 | 6.2730 |
| 05/01/2026 16:57 | 46 | 6.2730 |
| 05/01/2026 16:57 | 599 | 6.2730 |
| 05/01/2026 16:56 | 1 | 6.2740 |
| 05/01/2026 16:56 | 2 | 6.2720 |
| 05/01/2026 16:56 | 159 | 6.2737 |
| 05/01/2026 16:55 | 5 | 6.2720 |
| 05/01/2026 16:55 | 0 | 6.2740 |
| 05/01/2026 16:55 | 2636 | 6.2730 |
| 05/01/2026 16:55 | 89 | 6.2730 |
| 05/01/2026 16:55 | 750 | 6.2730 |
| 05/01/2026 16:55 | 0 | 6.2740 |
| 05/01/2026 16:55 | 0 | 6.2740 |
| 05/01/2026 16:55 | 2 | 6.2740 |
| 05/01/2026 16:55 | 7 | 6.27384 |
| 05/01/2026 16:55 | 1 | 6.2720 |
| 05/01/2026 16:54 | 1 | 6.2729 |
| 05/01/2026 16:54 | 300 | 6.27312 |
| 05/01/2026 16:53 | 15 | 6.2740 |
| 05/01/2026 16:53 | 1016 | 6.2720 |
| 05/01/2026 16:53 | 3286 | 6.2730 |
| 05/01/2026 16:53 | 5 | 6.2740 |
| 05/01/2026 16:53 | 2 | 6.2740 |
| 05/01/2026 16:53 | 0 | 6.2760 |
| 05/01/2026 16:53 | 79 | 6.2740 |
| 05/01/2026 16:53 | 3420 | 6.2740 |
| 05/01/2026 16:53 | 0 | 6.2760 |
| 05/01/2026 16:53 | 5 | 6.2760 |
| 05/01/2026 16:53 | 1128 | 6.2745 |
| 05/01/2026 16:53 | 361 | 6.2750 |
| 05/01/2026 16:53 | 669 | 6.2750 |
| 05/01/2026 16:53 | 669 | 6.2750 |
| 05/01/2026 16:52 | 7 | 6.2760 |
| 05/01/2026 16:52 | 8 | 6.2760 |
| 05/01/2026 16:52 | 4 | 6.2740 |
| 05/01/2026 16:52 | 0 | 6.2760 |
| 05/01/2026 16:52 | 669 | 6.2750 |
| 05/01/2026 16:52 | 230 | 6.2750 |
| 05/01/2026 16:52 | 169 | 6.2750 |
| 05/01/2026 16:51 | 632 | 6.2730 |
| 05/01/2026 16:51 | 7 | 6.2760 |
| 05/01/2026 16:51 | 5 | 6.2740 |
| 05/01/2026 16:51 | 1 | 6.2760 |
| 05/01/2026 16:51 | 0 | 6.2760 |
| 05/01/2026 16:51 | 1194 | 6.2730 |
| 05/01/2026 16:51 | 1008 | 6.2730 |
| 05/01/2026 16:51 | 486 | 6.2750 |
| 05/01/2026 16:51 | 750 | 6.2750 |
| 05/01/2026 16:51 | 2056 | 6.2740 |
| 05/01/2026 16:51 | 384 | 6.2740 |
| 05/01/2026 16:51 | 56 | 6.2770 |
| 05/01/2026 16:51 | 0 | 6.2740 |
| 05/01/2026 16:51 | 2056 | 6.2750 |
| 05/01/2026 16:51 | 1 | 6.2770 |
| 05/01/2026 16:51 | 0 | 6.2770 |
| 05/01/2026 16:51 | 311 | 6.2760 |
| 05/01/2026 16:51 | 0 | 6.2760 |
| 05/01/2026 16:50 | 637 | 6.27506 |
| 05/01/2026 16:50 | 591 | 6.2760 |
| 05/01/2026 16:50 | 42 | 6.2760 |
| 05/01/2026 16:50 | 0 | 6.2760 |
| 05/01/2026 16:50 | 10 | 6.2740 |
| 05/01/2026 16:50 | 0 | 6.2760 |
| 05/01/2026 16:50 | 31 | 6.27581 |
| 05/01/2026 16:50 | 0 | 6.2740 |
| 05/01/2026 16:50 | 952 | 6.2750 |
| 05/01/2026 16:50 | 127 | 6.2750 |
| 05/01/2026 16:50 | 2056 | 6.2760 |
| 05/01/2026 16:50 | 80 | 6.2760 |
| 05/01/2026 16:49 | 0 | 6.2780 |
| 05/01/2026 16:49 | 2 | 6.2780 |
| 05/01/2026 16:49 | 6000 | 6.2760 |
| 05/01/2026 16:49 | 6000 | 6.27594 |
| 05/01/2026 16:49 | 0 | 6.2780 |
| 05/01/2026 16:49 | 10 | 6.2780 |
| 05/01/2026 16:49 | 560 | 6.2770 |
| 05/01/2026 16:49 | 238 | 6.2770 |
| 05/01/2026 16:49 | 80 | 6.2770 |
| 05/01/2026 16:48 | 140 | 6.2760 |
| 05/01/2026 16:48 | 3 | 6.2760 |
| 05/01/2026 16:48 | 2400 | 6.27456 |
| 05/01/2026 16:48 | 12 | 6.2740 |
| 05/01/2026 16:48 | 0 | 6.2760 |
| 05/01/2026 16:48 | 0 | 6.2760 |
| 05/01/2026 16:48 | 163 | 6.2750 |
| 05/01/2026 16:48 | 622 | 6.2750 |
| 05/01/2026 16:48 | 0 | 6.2750 |
| 05/01/2026 16:48 | 0 | 6.2750 |
| 05/01/2026 16:48 | 1154 | 6.2750 |
| 05/01/2026 16:48 | 187 | 6.2750 |
| 05/01/2026 16:48 | 3034 | 6.2760 |
| 05/01/2026 16:47 | 0 | 6.2770 |
| 05/01/2026 16:47 | 110 | 6.27601 |
| 05/01/2026 16:47 | 315 | 6.27613 |
| 05/01/2026 16:47 | 3 | 6.2770 |
| 05/01/2026 16:47 | 1 | 6.2770 |
| 05/01/2026 16:47 | 0 | 6.2780 |
| 05/01/2026 16:47 | 67 | 6.2770 |
| 05/01/2026 16:47 | 599 | 6.2770 |
| 05/01/2026 16:47 | 422 | 6.2770 |
| 05/01/2026 16:47 | 750 | 6.2770 |
| 05/01/2026 16:47 | 1150 | 6.2770 |
| 05/01/2026 16:47 | 406 | 6.2770 |
| 05/01/2026 16:47 | 139 | 6.2770 |
| 05/01/2026 16:47 | 406 | 6.2770 |
| 05/01/2026 16:47 | 40 | 6.2770 |
| 05/01/2026 16:47 | 839 | 6.2770 |
| 05/01/2026 16:47 | 16 | 6.2770 |
| 05/01/2026 16:46 | 1500 | 6.27647 |
| 05/01/2026 16:46 | 2 | 6.2770 |
| 05/01/2026 16:46 | 0 | 6.2770 |
| 05/01/2026 16:46 | 116 | 6.2760 |
| 05/01/2026 16:46 | 483 | 6.2760 |
| 05/01/2026 16:46 | 1 | 6.2760 |
| 05/01/2026 16:46 | 0 | 6.2760 |
| 05/01/2026 16:46 | 0 | 6.2760 |
| 05/01/2026 16:45 | 7 | 6.2750 |
| 05/01/2026 16:45 | 141 | 6.2750 |
| 05/01/2026 16:45 | 178 | 6.2750 |
| 05/01/2026 16:45 | 41 | 6.2740 |
| 05/01/2026 16:45 | 888 | 6.2740 |
| 05/01/2026 16:45 | 1 | 6.2740 |
| 05/01/2026 16:45 | 0 | 6.2740 |
| 05/01/2026 16:45 | 712 | 6.2740 |
| 05/01/2026 16:45 | 2268 | 6.2730 |
| 05/01/2026 16:45 | 969 | 6.2740 |
| 05/01/2026 16:45 | 3142 | 6.2740 |
| 05/01/2026 16:45 | 378 | 6.2740 |
| 05/01/2026 16:45 | 346 | 6.2750 |
| 05/01/2026 16:45 | 690 | 6.2750 |
| 05/01/2026 16:45 | 6920 | 6.2750 |
| 05/01/2026 16:44 | 0 | 6.2760 |
| 05/01/2026 16:44 | 1 | 6.2740 |
| 05/01/2026 16:44 | 0 | 6.2740 |
| 05/01/2026 16:44 | 473 | 6.2750 |
| 05/01/2026 16:44 | 599 | 6.2750 |
| 05/01/2026 16:44 | 4 | 6.2740 |
| 05/01/2026 16:43 | 97 | 6.2750 |
| 05/01/2026 16:43 | 446 | 6.2750 |
| 05/01/2026 16:43 | 201 | 6.2750 |
| 05/01/2026 16:43 | 0 | 6.2750 |
| 05/01/2026 16:43 | 1 | 6.2750 |
| 05/01/2026 16:43 | 1 | 6.2750 |
| 05/01/2026 16:43 | 246 | 6.2740 |
| 05/01/2026 16:43 | 246 | 6.2740 |
| 05/01/2026 16:43 | 162 | 6.2740 |
| 05/01/2026 16:43 | 90 | 6.2740 |
| 05/01/2026 16:43 | 6 | 6.27385 |
| 05/01/2026 16:42 | 0 | 6.2740 |
| 05/01/2026 16:42 | 690 | 6.2730 |
| 05/01/2026 16:42 | 2056 | 6.2730 |
| 05/01/2026 16:42 | 130 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2740 |
| 05/01/2026 16:42 | 0 | 6.2740 |
| 05/01/2026 16:42 | 372 | 6.2730 |
| 05/01/2026 16:42 | 1 | 6.2750 |
| 05/01/2026 16:42 | 0 | 6.2750 |
| 05/01/2026 16:42 | 139 | 6.2740 |
| 05/01/2026 16:42 | 143 | 6.2740 |
| 05/01/2026 16:42 | 0 | 6.2740 |
| 05/01/2026 16:42 | 1213 | 6.2730 |
| 05/01/2026 16:42 | 446 | 6.2730 |
| 05/01/2026 16:42 | 219 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2710 |
| 05/01/2026 16:42 | 0 | 6.2730 |
| 05/01/2026 16:42 | 0 | 6.2710 |
| 05/01/2026 16:42 | 6 | 6.27101 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 3 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2710 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 20 | 6.2710 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:41 | 0 | 6.2730 |
| 05/01/2026 16:40 | 39 | 6.2710 |
| 05/01/2026 16:40 | 10 | 6.27284 |
| 05/01/2026 16:40 | 39 | 6.27187 |
| 05/01/2026 16:40 | 1 | 6.2730 |
| 05/01/2026 16:40 | 1 | 6.2730 |
| 05/01/2026 16:40 | 1 | 6.2730 |
| 05/01/2026 16:40 | 0 | 6.2720 |
| 05/01/2026 16:40 | 0 | 6.2720 |
| 05/01/2026 16:40 | 2361 | 6.2710 |
| 05/01/2026 16:40 | 1213 | 6.2710 |
| 05/01/2026 16:40 | 11 | 6.27282 |
| 05/01/2026 16:40 | 13 | 6.2710 |
| 05/01/2026 16:39 | 0 | 6.2710 |
| 05/01/2026 16:39 | 3 | 6.2720 |
| 05/01/2026 16:39 | 1 | 6.2720 |
| 05/01/2026 16:39 | 253 | 6.2720 |
| 05/01/2026 16:39 | 192 | 6.2720 |
| 05/01/2026 16:38 | 16 | 6.2710 |
| 05/01/2026 16:38 | 700 | 6.2710 |
| 05/01/2026 16:38 | 433 | 6.2700 |
| 05/01/2026 16:38 | 580 | 6.2700 |
| 05/01/2026 16:38 | 0 | 6.2690 |
| 05/01/2026 16:38 | 0 | 6.2700 |
| 05/01/2026 16:38 | 10000 | 6.2695 |
| 05/01/2026 16:38 | 0 | 6.2700 |
| 05/01/2026 16:38 | 400 | 6.26895 |
| 05/01/2026 16:38 | 778 | 6.2690 |
| 05/01/2026 16:38 | 1 | 6.2700 |
| 05/01/2026 16:38 | 0 | 6.2700 |
| 05/01/2026 16:38 | 256 | 6.2700 |
| 05/01/2026 16:38 | 496 | 6.2700 |
| 05/01/2026 16:38 | 600 | 6.2700 |
| 05/01/2026 16:38 | 1402 | 6.2690 |
| 05/01/2026 16:38 | 3311 | 6.2700 |
| 05/01/2026 16:38 | 351 | 6.2710 |
| 05/01/2026 16:38 | 404 | 6.2700 |
| 05/01/2026 16:38 | 767 | 6.2705 |
| 05/01/2026 16:38 | 768 | 6.2705 |
| 05/01/2026 16:38 | 762 | 6.2710 |
| 05/01/2026 16:38 | 479 | 6.2710 |
| 05/01/2026 16:38 | 5187 | 6.2710 |
| 05/01/2026 16:38 | 163 | 6.2710 |
| 05/01/2026 16:38 | 138 | 6.2710 |
| 05/01/2026 16:38 | 600 | 6.2710 |
| 05/01/2026 16:38 | 1724 | 6.2710 |
| 05/01/2026 16:38 | 496 | 6.2710 |
| 05/01/2026 16:38 | 599 | 6.2710 |
| 05/01/2026 16:38 | 133 | 6.2710 |
| 05/01/2026 16:38 | 594 | 6.2715 |
| 05/01/2026 16:38 | 5 | 6.2710 |
| 05/01/2026 16:38 | 336 | 6.2710 |
| 05/01/2026 16:38 | 748 | 6.2710 |
| 05/01/2026 16:38 | 466 | 6.2710 |
| 05/01/2026 16:38 | 0 | 6.2710 |
| 05/01/2026 16:38 | 93 | 6.2700 |
| 05/01/2026 16:37 | 3 | 6.2710 |
| 05/01/2026 16:37 | 0 | 6.2710 |
| 05/01/2026 16:37 | 0 | 6.2710 |
| 05/01/2026 16:37 | 5 | 6.2700 |
| 05/01/2026 16:37 | 0 | 6.2710 |
| 05/01/2026 16:37 | 0 | 6.2710 |
| 05/01/2026 16:37 | 0 | 6.2710 |
| 05/01/2026 16:37 | 2440 | 6.2698 |
| 05/01/2026 16:36 | 100 | 6.26986 |
| 05/01/2026 16:36 | 0 | 6.2710 |
| 05/01/2026 16:36 | 0 | 6.2690 |
| 05/01/2026 16:36 | 0 | 6.2710 |
| 05/01/2026 16:36 | 0 | 6.2710 |
| 05/01/2026 16:35 | 0 | 6.2710 |
| 05/01/2026 16:35 | 310 | 6.2700 |
| 05/01/2026 16:35 | 107 | 6.2700 |
| 05/01/2026 16:35 | 8 | 6.2700 |
| 05/01/2026 16:35 | 0 | 6.2690 |
| 05/01/2026 16:35 | 0 | 6.2690 |
| 05/01/2026 16:35 | 267 | 6.2690 |
| 05/01/2026 16:35 | 108 | 6.2690 |
| 05/01/2026 16:35 | 0 | 6.2690 |
| 05/01/2026 16:35 | 0 | 6.2690 |
| 05/01/2026 16:35 | 233 | 6.2680 |
| 05/01/2026 16:35 | 772 | 6.2680 |
| 05/01/2026 16:35 | 142 | 6.2680 |
| 05/01/2026 16:35 | 673 | 6.2680 |
| 05/01/2026 16:35 | 599 | 6.2680 |
| 05/01/2026 16:35 | 0 | 6.2680 |