Aviva Rg
AV.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:16
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
6.4940
-0.044 ( -0.67% )
6.3000
793
6.6000
1'531
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 6318 6.4940
12/12/2025 17:35 409 6.4940
12/12/2025 17:35 704 6.4940
12/12/2025 17:35 761 6.4940
12/12/2025 17:35 1261 6.4940
12/12/2025 17:35 989 6.4940
12/12/2025 17:35 879 6.4940
12/12/2025 17:35 1920 6.4940
12/12/2025 17:35 11326 6.4940
12/12/2025 17:35 459 6.4940
12/12/2025 17:35 1413 6.4940
12/12/2025 17:35 1580 6.4940
12/12/2025 17:35 2250 6.4940
12/12/2025 17:35 4599 6.4940
12/12/2025 17:35 8147 6.4940
12/12/2025 17:35 569 6.4940
12/12/2025 17:35 168 6.4940
12/12/2025 17:35 21 6.4940
12/12/2025 17:35 96 6.4940
12/12/2025 17:35 1183 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 208 6.4940
12/12/2025 17:35 1279 6.4940
12/12/2025 17:35 1026 6.4940
12/12/2025 17:35 11404 6.4940
12/12/2025 17:35 9685 6.4940
12/12/2025 17:35 306 6.4940
12/12/2025 17:35 309 6.4940
12/12/2025 17:35 2262 6.4940
12/12/2025 17:35 1053 6.4940
12/12/2025 17:35 1307 6.4940
12/12/2025 17:35 5684 6.4940
12/12/2025 17:35 322 6.4940
12/12/2025 17:35 2633 6.4940
12/12/2025 17:35 1188 6.4940
12/12/2025 17:35 2316 6.4940
12/12/2025 17:35 6717 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 1829 6.4940
12/12/2025 17:35 1200 6.4940
12/12/2025 17:35 578 6.4940
12/12/2025 17:35 1661 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 3724 6.4940
12/12/2025 17:35 1664 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 661 6.4940
12/12/2025 17:35 5398 6.4940
12/12/2025 17:35 406 6.4940
12/12/2025 17:35 5100 6.4940
12/12/2025 17:35 15789 6.4940
12/12/2025 17:35 263 6.4940
12/12/2025 17:35 384 6.4940
12/12/2025 17:35 7296 6.4940
12/12/2025 17:35 144 6.4940
12/12/2025 17:35 24846 6.4940
12/12/2025 17:35 2210 6.4940
12/12/2025 17:35 1602 6.4940
12/12/2025 17:35 11952 6.4940
12/12/2025 17:35 257 6.4940
12/12/2025 17:35 126 6.4940
12/12/2025 17:35 1650 6.4940
12/12/2025 17:35 722 6.4940
12/12/2025 17:35 104 6.4940
12/12/2025 17:35 158 6.4940
12/12/2025 17:35 389 6.4940
12/12/2025 17:35 3225 6.4940
12/12/2025 17:35 462 6.4940
12/12/2025 17:35 3102 6.4940
12/12/2025 17:35 12680 6.4940
12/12/2025 17:35 263 6.4940
12/12/2025 17:35 264 6.4940
12/12/2025 17:35 2865 6.4940
12/12/2025 17:35 2036 6.4940
12/12/2025 17:35 10448 6.4940
12/12/2025 17:35 539 6.4940
12/12/2025 17:35 9185 6.4940
12/12/2025 17:35 15372 6.4940
12/12/2025 17:35 12296 6.4940
12/12/2025 17:35 407 6.4940
12/12/2025 17:35 31168 6.4940
12/12/2025 17:35 17670 6.4940
12/12/2025 17:35 3897 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 5835 6.4940
12/12/2025 17:35 7634 6.4940
12/12/2025 17:35 1947 6.4940
12/12/2025 17:35 2813 6.4940
12/12/2025 17:35 678 6.4940
12/12/2025 17:35 383 6.4940
12/12/2025 17:35 4299 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 2558 6.4940
12/12/2025 17:35 4423 6.4940
12/12/2025 17:35 13957 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 2197 6.4940
12/12/2025 17:35 11438 6.4940
12/12/2025 17:35 2258 6.4940
12/12/2025 17:35 39 6.4940
12/12/2025 17:35 6074 6.4940
12/12/2025 17:35 6515 6.4940
12/12/2025 17:35 9593 6.4940
12/12/2025 17:35 15771 6.4940
12/12/2025 17:35 2670 6.4940
12/12/2025 17:35 1235 6.4940
12/12/2025 17:35 2603 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 826 6.4940
12/12/2025 17:35 23535 6.4940
12/12/2025 17:35 6251 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 6486 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 6251 6.4940
12/12/2025 17:35 6251 6.4940
12/12/2025 17:35 6251 6.4940
12/12/2025 17:35 3126 6.4940
12/12/2025 17:35 147 6.4940
12/12/2025 17:35 6104 6.4940
12/12/2025 17:35 4577 6.4940
12/12/2025 17:35 7924 6.4940
12/12/2025 17:35 12501 6.4940
12/12/2025 17:35 2413 6.4940
12/12/2025 17:35 10046 6.4940
12/12/2025 17:35 6629 6.4940
12/12/2025 17:35 5914 6.4940
12/12/2025 17:35 9415 6.4940
12/12/2025 17:35 2037 6.4940
12/12/2025 17:35 1049 6.4940
12/12/2025 17:35 3877 6.4940
12/12/2025 17:35 337 6.4940
12/12/2025 17:35 66722 6.4940
12/12/2025 17:35 985 6.4940
12/12/2025 17:35 747 6.4940
12/12/2025 17:35 4710 6.4940
12/12/2025 17:35 2938 6.4940
12/12/2025 17:35 3375 6.4940
12/12/2025 17:35 4986 6.4940
12/12/2025 17:35 9015 6.4940
12/12/2025 17:35 87923 6.4940
12/12/2025 17:35 48898 6.4940
12/12/2025 17:35 11809 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 402 6.4940
12/12/2025 17:35 50 6.4940
12/12/2025 17:35 691 6.4940
12/12/2025 17:35 476 6.4940
12/12/2025 17:35 1036 6.4940
12/12/2025 17:35 9438 6.4940
12/12/2025 17:35 1485 6.4940
12/12/2025 17:35 92218 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 28416 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 1251 6.4940
12/12/2025 17:35 30447 6.4940
12/12/2025 17:35 20748 6.4940
12/12/2025 17:35 4200 6.4940
12/12/2025 17:35 650 6.4940
12/12/2025 17:35 607 6.4940
12/12/2025 17:35 637 6.4940
12/12/2025 17:35 157 6.4940
12/12/2025 17:35 167 6.4940
12/12/2025 17:35 326 6.4940
12/12/2025 17:35 38 6.4940
12/12/2025 17:35 556 6.4940
12/12/2025 17:35 625 6.4940
12/12/2025 17:35 4189 6.4940
12/12/2025 17:35 10785 6.4940
12/12/2025 17:35 1655 6.4940
12/12/2025 17:35 904 6.4940
12/12/2025 17:35 2061 6.4940
12/12/2025 17:35 454 6.4940
12/12/2025 17:35 3568 6.4940
12/12/2025 17:35 1913 6.4940
12/12/2025 17:35 2957 6.4940
12/12/2025 17:35 57226 6.4940
12/12/2025 17:35 6189 6.4940
12/12/2025 17:35 6064 6.4940
12/12/2025 17:35 1213 6.4940
12/12/2025 17:35 6126 6.4940
12/12/2025 17:35 6189 6.4940
12/12/2025 17:35 4916 6.4940
12/12/2025 17:35 1085 6.4940
12/12/2025 17:35 1200 6.4940
12/12/2025 17:35 53963 6.4940
12/12/2025 17:35 903 6.4940
12/12/2025 17:35 777 6.4940
12/12/2025 17:35 4578 6.4940
12/12/2025 17:35 2284 6.4940
12/12/2025 17:35 525 6.4940
12/12/2025 17:35 690 6.4940
12/12/2025 17:35 622 6.4940
12/12/2025 17:35 1482 6.4940
12/12/2025 17:35 2084 6.4940
12/12/2025 17:35 171 6.4940
12/12/2025 17:35 2588 6.4940
12/12/2025 17:35 8852 6.4940
12/12/2025 17:35 2832 6.4940
12/12/2025 17:35 19169 6.4940
12/12/2025 17:35 16687 6.4940
12/12/2025 17:35 32029 6.4940
12/12/2025 17:35 1914 6.4940
12/12/2025 17:35 453 6.4940
12/12/2025 17:35 11449 6.4940
12/12/2025 17:35 70074 6.4940
12/12/2025 17:35 5883 6.4940
12/12/2025 17:35 1808 6.4940
12/12/2025 17:35 1326 6.4940
12/12/2025 17:35 10966 6.4940
12/12/2025 17:35 1628 6.4940
12/12/2025 17:35 50 6.4940
12/12/2025 17:35 10656 6.4940
12/12/2025 17:35 11441 6.4940
12/12/2025 17:35 1094 6.4940
12/12/2025 17:35 14634 6.4940
12/12/2025 17:35 483 6.4940
12/12/2025 17:35 474 6.4940
12/12/2025 17:35 9996 6.4940
12/12/2025 17:35 20 6.4940
12/12/2025 17:35 764 6.4940
12/12/2025 17:35 31 6.4940
12/12/2025 17:35 3877 6.4940
12/12/2025 17:35 2476 6.4940
12/12/2025 17:35 40685 6.4940
12/12/2025 17:35 12 6.4940
12/12/2025 17:35 9136 6.4940
12/12/2025 17:35 21589 6.4940
12/12/2025 17:35 88 6.4940
12/12/2025 17:35 26 6.4940
12/12/2025 17:35 93 6.4940
12/12/2025 17:35 33 6.4940
12/12/2025 17:35 63 6.4940
12/12/2025 17:35 2071 6.4940
12/12/2025 17:35 20 6.4940
12/12/2025 17:35 4138 6.4940
12/12/2025 17:35 50 6.4940
12/12/2025 17:35 8209 6.4940
12/12/2025 17:35 10 6.4940
12/12/2025 17:35 15 6.4940
12/12/2025 17:35 7924 6.4940
12/12/2025 17:35 2376 6.4940
12/12/2025 17:35 2080 6.4940
12/12/2025 17:35 31591 6.4940
12/12/2025 17:35 3186 6.4940
12/12/2025 17:35 16417 6.4940
12/12/2025 17:35 944 6.4940
12/12/2025 17:35 10368 6.4940
12/12/2025 17:35 686 6.4940
12/12/2025 17:35 69 6.4940
12/12/2025 17:35 1531 6.4940
12/12/2025 17:35 3636 6.4940
12/12/2025 17:35 770 6.4940
12/12/2025 17:35 8731 6.4940
12/12/2025 17:35 4 6.4940
12/12/2025 17:35 3303 6.4940
12/12/2025 17:35 2450 6.4940
12/12/2025 17:35 2013 6.4940
12/12/2025 17:35 21225 6.4940
12/12/2025 17:35 1000 6.4940
12/12/2025 17:35 2 6.4940
12/12/2025 17:35 16796 6.4940
12/12/2025 17:35 166 6.4940
12/12/2025 17:35 168 6.4940
12/12/2025 17:35 502 6.4940
12/12/2025 17:35 6172 6.4940
12/12/2025 17:35 15430 6.4940
12/12/2025 17:35 85 6.4940
12/12/2025 17:35 248 6.4940
12/12/2025 17:35 2688 6.4940
12/12/2025 17:35 12621 6.4940
12/12/2025 17:35 11417 6.4940
12/12/2025 17:35 3893 6.4940
12/12/2025 17:35 16 6.4940
12/12/2025 17:35 77 6.4940
12/12/2025 17:35 79 6.4940
12/12/2025 17:35 275 6.4940
12/12/2025 17:35 2 6.4940
12/12/2025 17:35 13 6.4940
12/12/2025 17:35 7128 6.4940
12/12/2025 17:35 374 6.4940
12/12/2025 17:35 679 6.4940
12/12/2025 17:29 2771 6.49853
12/12/2025 17:29 117 6.5040
12/12/2025 17:29 1009 6.5040
12/12/2025 17:29 214 6.5020
12/12/2025 17:29 995 6.5020
12/12/2025 17:29 100 6.5000
12/12/2025 17:29 1054 6.5000
12/12/2025 17:29 246 6.5000
12/12/2025 17:29 1 6.5000
12/12/2025 17:29 57 6.4990
12/12/2025 17:29 3 6.4980
12/12/2025 17:29 700 6.5000
12/12/2025 17:29 897 6.5000
12/12/2025 17:29 238 6.5000
12/12/2025 17:29 35 6.5000
12/12/2025 17:29 0 6.5000
12/12/2025 17:29 3 6.5000
12/12/2025 17:29 99 6.4960
12/12/2025 17:29 1 6.4980
12/12/2025 17:29 38 6.4960
12/12/2025 17:29 21 6.4960
12/12/2025 17:29 4 6.4960
12/12/2025 17:29 174 6.4960
12/12/2025 17:29 700 6.4960
12/12/2025 17:29 762 6.4960
12/12/2025 17:29 135 6.4960
12/12/2025 17:28 1007 6.4960
12/12/2025 17:28 3 6.4960
12/12/2025 17:28 0 6.4980
12/12/2025 17:28 0 6.5000
12/12/2025 17:28 6 6.5000
12/12/2025 17:28 29 6.5000
12/12/2025 17:28 16 6.5000
12/12/2025 17:28 700 6.5000
12/12/2025 17:28 332 6.5000
12/12/2025 17:28 897 6.5000
12/12/2025 17:28 0 6.5000
12/12/2025 17:27 0 6.5000
12/12/2025 17:27 0 6.5000
12/12/2025 17:27 0 6.4980
12/12/2025 17:27 7 6.5000
12/12/2025 17:27 0 6.5000
12/12/2025 17:27 1210 6.4980
12/12/2025 17:27 1398 6.4980
12/12/2025 17:27 655 6.4960
12/12/2025 17:27 25 6.4960
12/12/2025 17:27 16 6.4960
12/12/2025 17:27 100 6.4960
12/12/2025 17:27 261 6.4960
12/12/2025 17:27 700 6.4960
12/12/2025 17:27 1 6.4960
12/12/2025 17:27 0 6.4960
12/12/2025 17:26 473 6.4920
12/12/2025 17:26 1318 6.4920
12/12/2025 17:26 434 6.4920
12/12/2025 17:26 0 6.4960
12/12/2025 17:26 0 6.4940
12/12/2025 17:26 0 6.4940
12/12/2025 17:26 266 6.4920
12/12/2025 17:26 32 6.4920
12/12/2025 17:26 19 6.4920
12/12/2025 17:26 566 6.4920
12/12/2025 17:26 446 6.4920
12/12/2025 17:26 565 6.4920
12/12/2025 17:25 0 6.4900
12/12/2025 17:25 1156 6.4920
12/12/2025 17:25 1344 6.4920
12/12/2025 17:25 0 6.4920
12/12/2025 17:25 326 6.4900
12/12/2025 17:25 897 6.4900
12/12/2025 17:25 26 6.4900
12/12/2025 17:25 680 6.4900
12/12/2025 17:25 391 6.4900
12/12/2025 17:25 0 6.4860
12/12/2025 17:25 367 6.4880
12/12/2025 17:25 471 6.4880
12/12/2025 17:25 389 6.4880
12/12/2025 17:25 0 6.4880
12/12/2025 17:25 38 6.4880
12/12/2025 17:25 664 6.4880
12/12/2025 17:25 897 6.4880
12/12/2025 17:25 24 6.4880
12/12/2025 17:25 406 6.4880
12/12/2025 17:25 13 6.4860
12/12/2025 17:25 13 6.4860
12/12/2025 17:25 24 6.4860
12/12/2025 17:25 763 6.4860
12/12/2025 17:25 245 6.4860
12/12/2025 17:25 428 6.4860
12/12/2025 17:24 1017 6.4840
12/12/2025 17:24 4 6.4860
12/12/2025 17:24 3 6.4860
12/12/2025 17:24 15 6.4860
12/12/2025 17:24 160 6.4820
12/12/2025 17:24 0 6.4860
12/12/2025 17:24 1 6.4859
12/12/2025 17:24 10 6.4820
12/12/2025 17:23 1 6.4860
12/12/2025 17:23 4 6.4859
12/12/2025 17:23 319 6.4840
12/12/2025 17:23 97 6.4840
12/12/2025 17:23 487 6.4840
12/12/2025 17:23 1 6.4840
12/12/2025 17:23 1327 6.4840
12/12/2025 17:23 19 6.4840
12/12/2025 17:23 583 6.4860
12/12/2025 17:23 700 6.4860
12/12/2025 17:23 420 6.4860
12/12/2025 17:23 897 6.4860
12/12/2025 17:23 10 6.4880
12/12/2025 17:22 0 6.4880
12/12/2025 17:22 0 6.4880
12/12/2025 17:22 370 6.4860
12/12/2025 17:22 10 6.4880
12/12/2025 17:22 43 6.4860
12/12/2025 17:22 25 6.4860
12/12/2025 17:22 334 6.4860
12/12/2025 17:22 423 6.4860
12/12/2025 17:22 800 6.4860
12/12/2025 17:22 173 6.4860
12/12/2025 17:22 13 6.4860
12/12/2025 17:22 22 6.4860
12/12/2025 17:22 298 6.4860
12/12/2025 17:22 153 6.4860
12/12/2025 17:22 152 6.4820
12/12/2025 17:21 897 6.4840
12/12/2025 17:21 0 6.4860
12/12/2025 17:21 488 6.4860
12/12/2025 17:21 15 6.4880
12/12/2025 17:21 327 6.4880
12/12/2025 17:21 29 6.4880
12/12/2025 17:20 199 6.4920
12/12/2025 17:20 0 6.4940
12/12/2025 17:20 2 6.4940
12/12/2025 17:20 25 6.4920
12/12/2025 17:20 14 6.4920
12/12/2025 17:20 150 6.4920
12/12/2025 17:20 0 6.4920
12/12/2025 17:19 0 6.4920
12/12/2025 17:19 1 6.4920
12/12/2025 17:19 11 6.4940
12/12/2025 17:19 0 6.4920
12/12/2025 17:19 700 6.4920
12/12/2025 17:19 1037 6.4920
12/12/2025 17:19 541 6.4920
12/12/2025 17:19 225 6.4920
12/12/2025 17:19 897 6.4920
12/12/2025 17:19 233 6.4900
12/12/2025 17:19 450 6.4900
12/12/2025 17:19 19 6.4900
12/12/2025 17:19 12 6.4900
12/12/2025 17:19 53 6.4900
12/12/2025 17:18 100 6.4920
12/12/2025 17:18 480 6.4900
12/12/2025 17:18 1220 6.4900
12/12/2025 17:18 1198 6.4900
12/12/2025 17:18 24 6.4900
12/12/2025 17:18 0 6.4900
12/12/2025 17:18 38 6.4920
12/12/2025 17:18 20 6.4920
12/12/2025 17:18 22 6.4920
12/12/2025 17:18 897 6.4920
12/12/2025 17:18 291 6.4920
12/12/2025 17:18 482 6.4900
12/12/2025 17:18 0 6.4920
12/12/2025 17:17 31 6.4910
12/12/2025 17:17 10000 6.49042
12/12/2025 17:17 0 6.4920
12/12/2025 17:17 897 6.4920
12/12/2025 17:17 20 6.4920
12/12/2025 17:17 2500 6.4900
12/12/2025 17:17 0 6.4900
12/12/2025 17:16 0 6.4920
12/12/2025 17:16 310 6.4920
12/12/2025 17:16 5 6.4940
12/12/2025 17:16 12 6.4920
12/12/2025 17:16 20 6.4920
12/12/2025 17:16 500 6.4920
12/12/2025 17:16 12 6.4940
12/12/2025 17:15 15 6.49391
12/12/2025 17:15 683 6.4920
12/12/2025 17:15 0 6.4920
12/12/2025 17:15 1 6.4940
12/12/2025 17:15 23 6.4920
12/12/2025 17:15 20 6.4920
12/12/2025 17:15 20 6.4900
12/12/2025 17:15 301 6.4920
12/12/2025 17:15 358 6.4920
12/12/2025 17:15 367 6.4900
12/12/2025 17:15 19 6.4920
12/12/2025 17:14 340 6.4920
12/12/2025 17:14 3 6.4940
12/12/2025 17:14 0 6.4940
12/12/2025 17:14 10 6.4920
12/12/2025 17:14 9 6.4920
12/12/2025 17:14 1 6.4920
12/12/2025 17:14 0 6.4920
12/12/2025 17:14 0 6.4920
12/12/2025 17:14 886 6.4920
12/12/2025 17:14 881 6.4920
12/12/2025 17:13 1 6.4960
12/12/2025 17:13 0 6.4960
12/12/2025 17:13 0 6.4960
12/12/2025 17:13 21 6.4940
12/12/2025 17:13 19 6.4940
12/12/2025 17:13 268 6.4940
12/12/2025 17:13 75 6.49591
12/12/2025 17:12 749 6.4960
12/12/2025 17:12 254 6.4960
12/12/2025 17:12 335 6.4960
12/12/2025 17:12 21 6.4940
12/12/2025 17:12 953 6.4940
12/12/2025 17:12 700 6.4940
12/12/2025 17:12 239 6.4940
12/12/2025 17:12 542 6.4940
12/12/2025 17:12 471 6.4940
12/12/2025 17:12 262 6.4920
12/12/2025 17:12 526 6.4920
12/12/2025 17:12 18 6.4920
12/12/2025 17:12 267 6.4920
12/12/2025 17:12 0 6.4920
12/12/2025 17:11 295 6.4920
12/12/2025 17:11 238 6.4920
12/12/2025 17:11 2 6.4920
12/12/2025 17:11 1172 6.4920
12/12/2025 17:11 0 6.4940
12/12/2025 17:11 0 6.4960
12/12/2025 17:11 153 6.49114
12/12/2025 17:11 204 6.4920
12/12/2025 17:11 19 6.4920
12/12/2025 17:11 21 6.4920
12/12/2025 17:10 87 6.49053
12/12/2025 17:10 1 6.4920
12/12/2025 17:10 439 6.4900
12/12/2025 17:10 1100 6.4900
12/12/2025 17:10 19 6.4900
12/12/2025 17:10 1 6.4900
12/12/2025 17:10 422 6.4880
12/12/2025 17:10 700 6.4880
12/12/2025 17:10 897 6.4880
12/12/2025 17:10 50 6.4920
12/12/2025 17:10 212 6.4900
12/12/2025 17:09 0 6.4920
12/12/2025 17:09 0 6.4880
12/12/2025 17:09 1 6.4920
12/12/2025 17:09 3 6.4900
12/12/2025 17:09 571 6.4920
12/12/2025 17:09 897 6.4920
12/12/2025 17:09 290 6.4920
12/12/2025 17:09 203 6.4900
12/12/2025 17:09 204 6.4900
12/12/2025 17:09 18 6.4900
12/12/2025 17:09 20 6.4900
12/12/2025 17:09 3 6.4900
12/12/2025 17:09 118599 6.5020
12/12/2025 17:09 0 6.4880
12/12/2025 17:09 256 6.4900
12/12/2025 17:09 5 6.4920
12/12/2025 17:08 0 6.4880
12/12/2025 17:08 985 6.4900
12/12/2025 17:08 897 6.4900
12/12/2025 17:08 0 6.4920
12/12/2025 17:08 25 6.4920
12/12/2025 17:08 0 6.4920
12/12/2025 17:08 11 6.4900
12/12/2025 17:08 0 6.4940
12/12/2025 17:08 275 6.4940
12/12/2025 17:08 17 6.4920
12/12/2025 17:08 488 6.4920
12/12/2025 17:08 0 6.4920
12/12/2025 17:08 0 6.4940
12/12/2025 17:07 535 6.4920
12/12/2025 17:07 472 6.4940
12/12/2025 17:07 311 6.4940
12/12/2025 17:07 1085 6.4940
12/12/2025 17:07 335 6.4960
12/12/2025 17:07 327 6.4960
12/12/2025 17:07 996 6.4960
12/12/2025 17:07 17 6.4960
12/12/2025 17:07 19 6.4960
12/12/2025 17:07 239 6.4960
12/12/2025 17:07 0 6.4920
12/12/2025 17:07 3 6.4960
12/12/2025 17:07 4 6.4960
12/12/2025 17:07 0 6.4920
12/12/2025 17:07 4 6.4960
12/12/2025 17:07 0 6.4960
12/12/2025 17:06 1150 6.49301
12/12/2025 17:06 0 6.4960
12/12/2025 17:06 1 6.4940
12/12/2025 17:06 11 6.4940
12/12/2025 17:06 164 6.4940
12/12/2025 17:06 462 6.4940
12/12/2025 17:06 38 6.4900
12/12/2025 17:06 0 6.4940
12/12/2025 17:06 897 6.4920
12/12/2025 17:06 500 6.4920
12/12/2025 17:06 497 6.4920
12/12/2025 17:06 34 6.4920
12/12/2025 17:06 490 6.4920
12/12/2025 17:06 16 6.4900
12/12/2025 17:06 1409 6.4890
12/12/2025 17:05 4 6.4900
12/12/2025 17:05 0 6.4940
12/12/2025 17:05 2 6.4940
12/12/2025 17:05 0 6.4940
12/12/2025 17:05 5 6.4940
12/12/2025 17:05 0 6.4900
12/12/2025 17:05 0 6.4940
12/12/2025 17:05 34 6.4920
12/12/2025 17:05 29 6.4920
12/12/2025 17:05 213 6.4920
12/12/2025 17:04 3895 6.49553
12/12/2025 17:03 1 6.4960
12/12/2025 17:03 0 6.4960
12/12/2025 17:03 37 6.4940
12/12/2025 17:03 1200 6.4938
12/12/2025 17:03 0 6.4940
12/12/2025 17:02 475 6.4960
12/12/2025 17:02 0 6.4940
12/12/2025 17:02 897 6.4980
12/12/2025 17:02 34 6.4980
12/12/2025 17:02 20 6.4980
12/12/2025 17:02 0 6.4980
12/12/2025 17:02 100 6.4980
12/12/2025 17:02 17 6.4980
12/12/2025 17:01 0 6.4980
12/12/2025 17:01 0 6.5060
12/12/2025 17:00 6 6.5060
12/12/2025 17:00 443 6.5060
12/12/2025 17:00 0 6.5040
12/12/2025 17:00 313 6.5080
12/12/2025 17:00 8 6.5040
12/12/2025 17:00 0 6.5060
12/12/2025 17:00 611 6.5020
12/12/2025 17:00 2 6.50591
12/12/2025 17:00 0 6.5060
12/12/2025 17:00 22 6.5040
12/12/2025 17:00 22 6.5040
12/12/2025 17:00 50 6.5040
12/12/2025 16:59 130 6.5020
12/12/2025 16:59 429 6.5020
12/12/2025 16:59 13 6.5020
12/12/2025 16:59 157 6.5020
12/12/2025 16:59 248 6.5000
12/12/2025 16:59 490 6.5000
12/12/2025 16:59 254 6.5000
12/12/2025 16:59 0 6.4960
12/12/2025 16:59 582 6.4980
12/12/2025 16:59 897 6.4980
12/12/2025 16:59 493 6.4980
12/12/2025 16:59 459 6.4980
12/12/2025 16:59 16 6.4980
12/12/2025 16:59 492 6.4980
12/12/2025 16:59 424 6.4980
12/12/2025 16:59 32 6.4960
12/12/2025 16:58 57 6.4960
12/12/2025 16:58 0 6.5000
12/12/2025 16:58 937 6.4980
12/12/2025 16:58 100 6.5000
12/12/2025 16:58 5 6.5000
12/12/2025 16:58 0 6.5020
12/12/2025 16:58 500 6.4980
12/12/2025 16:58 897 6.4980
12/12/2025 16:58 2 6.5019
12/12/2025 16:58 26 6.5020
12/12/2025 16:58 46 6.5020
12/12/2025 16:57 3 6.5060
12/12/2025 16:57 30 6.5080
12/12/2025 16:56 0 6.5080
12/12/2025 16:56 23 6.5080
12/12/2025 16:56 0 6.5080
12/12/2025 16:56 82 6.5080
12/12/2025 16:56 15 6.5080
12/12/2025 16:56 17 6.5080
12/12/2025 16:56 332 6.5080
12/12/2025 16:56 0 6.5080
12/12/2025 16:56 1 6.5080
12/12/2025 16:55 1 6.50762
12/12/2025 16:55 0 6.5060
12/12/2025 16:54 132 6.5100
12/12/2025 16:54 117 6.5100
12/12/2025 16:54 503 6.5100
12/12/2025 16:54 897 6.5100
12/12/2025 16:54 15 6.5100
12/12/2025 16:53 0 6.5060
12/12/2025 16:53 2 6.5100
12/12/2025 16:53 1 6.5060
12/12/2025 16:53 17 6.5080
12/12/2025 16:53 28 6.5080
12/12/2025 16:53 0 6.5080
12/12/2025 16:53 2 6.5080
12/12/2025 16:53 4 6.5080
12/12/2025 16:53 0 6.5080
12/12/2025 16:52 0 6.5100
12/12/2025 16:52 75 6.50608
12/12/2025 16:52 1 6.5100
12/12/2025 16:52 0 6.5060
12/12/2025 16:52 1 6.5100
12/12/2025 16:52 0 6.5100
12/12/2025 16:51 14 6.5100
12/12/2025 16:51 10 6.5100
12/12/2025 16:51 0 6.5120
12/12/2025 16:51 30 6.5100
12/12/2025 16:51 25 6.5100
12/12/2025 16:51 251 6.5100
12/12/2025 16:51 0 6.5100
12/12/2025 16:51 1203 6.51006
12/12/2025 16:51 0 6.5100
12/12/2025 16:50 15 6.5120
12/12/2025 16:50 0 6.5080
12/12/2025 16:50 0 6.5100
12/12/2025 16:50 0 6.5140
12/12/2025 16:50 0 6.5140
12/12/2025 16:50 0 6.5140
12/12/2025 16:50 28 6.5140
12/12/2025 16:49 0 6.5140
12/12/2025 16:49 25 6.51391
12/12/2025 16:49 100 6.5140
12/12/2025 16:49 1 6.5100
12/12/2025 16:49 830 6.5120
12/12/2025 16:48 0 6.5120
12/12/2025 16:48 16 6.5140
12/12/2025 16:48 15 6.5140
12/12/2025 16:48 349 6.5140
12/12/2025 16:48 0 6.5140
12/12/2025 16:48 1 6.5120
12/12/2025 16:47 0 6.5140
12/12/2025 16:47 0 6.5100
12/12/2025 16:47 0 6.5120
12/12/2025 16:47 4 6.5160
12/12/2025 16:47 0 6.5120
12/12/2025 16:46 12 6.5120
12/12/2025 16:46 17 6.5160
12/12/2025 16:46 52 6.5120
12/12/2025 16:46 0 6.5160
12/12/2025 16:46 206 6.5160
12/12/2025 16:46 30 6.5160
12/12/2025 16:46 18 6.5160
12/12/2025 16:46 75 6.5160
12/12/2025 16:45 2 6.5200
12/12/2025 16:45 5 6.5200
12/12/2025 16:45 7 6.5200
12/12/2025 16:45 1325 6.5180
12/12/2025 16:45 535 6.5187
12/12/2025 16:45 5 6.5180
12/12/2025 16:45 247 6.5200
12/12/2025 16:45 14 6.5200
12/12/2025 16:45 16 6.5200
12/12/2025 16:45 0 6.5200
12/12/2025 16:44 0 6.5160
12/12/2025 16:44 1 6.5160
12/12/2025 16:44 1 6.5160
12/12/2025 16:44 1 6.5160
12/12/2025 16:43 688 6.5174
12/12/2025 16:43 22 6.5160
12/12/2025 16:43 393 6.5180
12/12/2025 16:43 270 6.5180
12/12/2025 16:43 29 6.5180
12/12/2025 16:43 16 6.5200
12/12/2025 16:42 0 6.5160
12/12/2025 16:42 0 6.5200
12/12/2025 16:42 7 6.5200
12/12/2025 16:42 17 6.5180
12/12/2025 16:42 14 6.5180
12/12/2025 16:42 270 6.5180
12/12/2025 16:42 0 6.5160
12/12/2025 16:41 0 6.5180
12/12/2025 16:41 0 6.5160
12/12/2025 16:41 0 6.5180
12/12/2025 16:41 5 6.5180
12/12/2025 16:40 0 6.5180
12/12/2025 16:40 93 6.5140
12/12/2025 16:40 410 6.5160
12/12/2025 16:40 15 6.5160
12/12/2025 16:40 16 6.5160
12/12/2025 16:40 231 6.5160
12/12/2025 16:40 1 6.5140
12/12/2025 16:40 270 6.5180
12/12/2025 16:40 14 6.5180
12/12/2025 16:39 0 6.5180
12/12/2025 16:39 0 6.5160
12/12/2025 16:39 0 6.5180
12/12/2025 16:39 2 6.5180
12/12/2025 16:39 1 6.5180
12/12/2025 16:39 0 6.5180
12/12/2025 16:39 468 6.5180
12/12/2025 16:39 16 6.5180
12/12/2025 16:39 13 6.5180
12/12/2025 16:39 1230 6.5171
12/12/2025 16:39 3711 6.5156
12/12/2025 16:38 0 6.5200
12/12/2025 16:38 1447 6.51812
12/12/2025 16:38 65 6.51782
12/12/2025 16:37 0 6.5200
12/12/2025 16:37 0 6.5200
12/12/2025 16:37 7 6.5200
12/12/2025 16:37 15 6.5180
12/12/2025 16:37 4 6.5200
12/12/2025 16:37 0 6.5200
12/12/2025 16:36 0 6.5200
12/12/2025 16:36 0 6.5200
12/12/2025 16:36 1 6.5160
12/12/2025 16:36 0 6.5160
12/12/2025 16:36 1 6.5160
12/12/2025 16:36 3071 6.5146
12/12/2025 16:36 15 6.5160
12/12/2025 16:36 17 6.5160
12/12/2025 16:36 0 6.5160
12/12/2025 16:36 0 6.5120
12/12/2025 16:36 995 6.5140
12/12/2025 16:36 266 6.5140
12/12/2025 16:36 502 6.5140
12/12/2025 16:36 15 6.5140
12/12/2025 16:35 0 6.5140
12/12/2025 16:35 0 6.5140
12/12/2025 16:35 0 6.5100