Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:22
|
Geld
18.06.2026 -
17:51:00
|
Geld Volumen |
Brief
18.06.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3400
-0.088
(
-1.37% )
|
6.1000
|
6'000 |
6.4900
|
26'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 5647 | 6.39263 |
| 06/18/2026 17:52 | 39993 | 6.3971 |
| 06/18/2026 17:47 | 20674 | 6.38768 |
| 06/18/2026 17:35 | 32272 | 6.3400 |
| 06/18/2026 17:35 | 19581 | 6.3400 |
| 06/18/2026 17:35 | 4612 | 6.3400 |
| 06/18/2026 17:35 | 4368 | 6.3400 |
| 06/18/2026 17:35 | 3097 | 6.3400 |
| 06/18/2026 17:35 | 1628 | 6.3400 |
| 06/18/2026 17:35 | 1147 | 6.3400 |
| 06/18/2026 17:35 | 634 | 6.3400 |
| 06/18/2026 17:35 | 394 | 6.3400 |
| 06/18/2026 17:35 | 787 | 6.3400 |
| 06/18/2026 17:35 | 2338 | 6.3400 |
| 06/18/2026 17:35 | 3126 | 6.3400 |
| 06/18/2026 17:35 | 9381 | 6.3400 |
| 06/18/2026 17:35 | 162 | 6.3400 |
| 06/18/2026 17:35 | 2963 | 6.3400 |
| 06/18/2026 17:35 | 3125 | 6.3400 |
| 06/18/2026 17:35 | 3125 | 6.3400 |
| 06/18/2026 17:35 | 2604 | 6.3400 |
| 06/18/2026 17:35 | 522 | 6.3400 |
| 06/18/2026 17:35 | 2022 | 6.3400 |
| 06/18/2026 17:35 | 648 | 6.3400 |
| 06/18/2026 17:35 | 7292 | 6.3400 |
| 06/18/2026 17:35 | 3380 | 6.3400 |
| 06/18/2026 17:35 | 5742 | 6.3400 |
| 06/18/2026 17:35 | 3125 | 6.3400 |
| 06/18/2026 17:35 | 9362 | 6.3400 |
| 06/18/2026 17:35 | 18931 | 6.3400 |
| 06/18/2026 17:35 | 745 | 6.3400 |
| 06/18/2026 17:35 | 9252 | 6.3400 |
| 06/18/2026 17:35 | 327 | 6.3400 |
| 06/18/2026 17:35 | 31191 | 6.3400 |
| 06/18/2026 17:35 | 1911 | 6.3400 |
| 06/18/2026 17:35 | 344 | 6.3400 |
| 06/18/2026 17:35 | 663 | 6.3400 |
| 06/18/2026 17:35 | 1011 | 6.3400 |
| 06/18/2026 17:35 | 4381 | 6.3400 |
| 06/18/2026 17:35 | 20766 | 6.3400 |
| 06/18/2026 17:35 | 153 | 6.3400 |
| 06/18/2026 17:35 | 1374 | 6.3400 |
| 06/18/2026 17:35 | 2845 | 6.3400 |
| 06/18/2026 17:35 | 3406 | 6.3400 |
| 06/18/2026 17:35 | 1684 | 6.3400 |
| 06/18/2026 17:35 | 751 | 6.3400 |
| 06/18/2026 17:35 | 373 | 6.3400 |
| 06/18/2026 17:35 | 9290 | 6.3400 |
| 06/18/2026 17:35 | 15226 | 6.3400 |
| 06/18/2026 17:35 | 230 | 6.3400 |
| 06/18/2026 17:35 | 229 | 6.3400 |
| 06/18/2026 17:35 | 12170 | 6.3400 |
| 06/18/2026 17:35 | 423 | 6.3400 |
| 06/18/2026 17:35 | 1763 | 6.3400 |
| 06/18/2026 17:35 | 1426 | 6.3400 |
| 06/18/2026 17:35 | 1943 | 6.3400 |
| 06/18/2026 17:35 | 2899 | 6.3400 |
| 06/18/2026 17:35 | 2348 | 6.3400 |
| 06/18/2026 17:35 | 2939 | 6.3400 |
| 06/18/2026 17:35 | 1962 | 6.3400 |
| 06/18/2026 17:35 | 9720 | 6.3400 |
| 06/18/2026 17:35 | 229 | 6.3400 |
| 06/18/2026 17:35 | 14499 | 6.3400 |
| 06/18/2026 17:35 | 961 | 6.3400 |
| 06/18/2026 17:35 | 12371 | 6.3400 |
| 06/18/2026 17:35 | 7718 | 6.3400 |
| 06/18/2026 17:35 | 3167 | 6.3400 |
| 06/18/2026 17:35 | 344 | 6.3400 |
| 06/18/2026 17:35 | 50 | 6.3400 |
| 06/18/2026 17:35 | 3630 | 6.3400 |
| 06/18/2026 17:35 | 25372 | 6.3400 |
| 06/18/2026 17:35 | 2784 | 6.3400 |
| 06/18/2026 17:35 | 5700 | 6.3400 |
| 06/18/2026 17:35 | 13811 | 6.3400 |
| 06/18/2026 17:35 | 11354 | 6.3400 |
| 06/18/2026 17:35 | 261 | 6.3400 |
| 06/18/2026 17:35 | 27699 | 6.3400 |
| 06/18/2026 17:35 | 32753 | 6.3400 |
| 06/18/2026 17:35 | 344 | 6.3400 |
| 06/18/2026 17:35 | 230 | 6.3400 |
| 06/18/2026 17:35 | 19951 | 6.3400 |
| 06/18/2026 17:35 | 23390 | 6.3400 |
| 06/18/2026 17:35 | 5210 | 6.3400 |
| 06/18/2026 17:35 | 409 | 6.3400 |
| 06/18/2026 17:35 | 13353 | 6.3400 |
| 06/18/2026 17:35 | 229 | 6.3400 |
| 06/18/2026 17:35 | 5972 | 6.3400 |
| 06/18/2026 17:35 | 2333 | 6.3400 |
| 06/18/2026 17:35 | 8898 | 6.3400 |
| 06/18/2026 17:35 | 34007 | 6.3400 |
| 06/18/2026 17:35 | 5285 | 6.3400 |
| 06/18/2026 17:35 | 229 | 6.3400 |
| 06/18/2026 17:35 | 4610 | 6.3400 |
| 06/18/2026 17:35 | 344 | 6.3400 |
| 06/18/2026 17:35 | 64 | 6.3400 |
| 06/18/2026 17:35 | 1927 | 6.3400 |
| 06/18/2026 17:35 | 229 | 6.3400 |
| 06/18/2026 17:35 | 17887 | 6.3400 |
| 06/18/2026 17:35 | 8860 | 6.3400 |
| 06/18/2026 17:35 | 14782 | 6.3400 |
| 06/18/2026 17:35 | 3127 | 6.3400 |
| 06/18/2026 17:35 | 21887 | 6.3400 |
| 06/18/2026 17:35 | 459 | 6.3400 |
| 06/18/2026 17:35 | 11471 | 6.3400 |
| 06/18/2026 17:35 | 11576 | 6.3400 |
| 06/18/2026 17:35 | 6764 | 6.3400 |
| 06/18/2026 17:35 | 344 | 6.3400 |
| 06/18/2026 17:35 | 63 | 6.3400 |
| 06/18/2026 17:35 | 3066 | 6.3400 |
| 06/18/2026 17:35 | 17908 | 6.3400 |
| 06/18/2026 17:35 | 5551 | 6.3400 |
| 06/18/2026 17:35 | 573 | 6.3400 |
| 06/18/2026 17:35 | 2768 | 6.3400 |
| 06/18/2026 17:35 | 578 | 6.3400 |
| 06/18/2026 17:35 | 2116 | 6.3400 |
| 06/18/2026 17:35 | 30085 | 6.3400 |
| 06/18/2026 17:35 | 1032 | 6.3400 |
| 06/18/2026 17:35 | 50 | 6.3400 |
| 06/18/2026 17:35 | 2348 | 6.3400 |
| 06/18/2026 17:35 | 30617 | 6.3400 |
| 06/18/2026 17:35 | 1152 | 6.3400 |
| 06/18/2026 17:35 | 50 | 6.3400 |
| 06/18/2026 17:35 | 8 | 6.3400 |
| 06/18/2026 17:35 | 118596 | 6.3400 |
| 06/18/2026 17:35 | 4532 | 6.3400 |
| 06/18/2026 17:35 | 4293 | 6.3400 |
| 06/18/2026 17:35 | 15396 | 6.3400 |
| 06/18/2026 17:35 | 1687 | 6.3400 |
| 06/18/2026 17:35 | 13527 | 6.3400 |
| 06/18/2026 17:35 | 1389 | 6.3400 |
| 06/18/2026 17:35 | 20 | 6.3400 |
| 06/18/2026 17:35 | 1673 | 6.3400 |
| 06/18/2026 17:35 | 9332 | 6.3400 |
| 06/18/2026 17:35 | 13546 | 6.3400 |
| 06/18/2026 17:35 | 2429 | 6.3400 |
| 06/18/2026 17:35 | 13983 | 6.3400 |
| 06/18/2026 17:35 | 8168 | 6.3400 |
| 06/18/2026 17:35 | 326 | 6.3400 |
| 06/18/2026 17:35 | 2751 | 6.3400 |
| 06/18/2026 17:35 | 1331 | 6.3400 |
| 06/18/2026 17:35 | 32911 | 6.3400 |
| 06/18/2026 17:35 | 173 | 6.3400 |
| 06/18/2026 17:35 | 9030 | 6.3400 |
| 06/18/2026 17:35 | 1315 | 6.3400 |
| 06/18/2026 17:35 | 21426 | 6.3400 |
| 06/18/2026 17:35 | 8937 | 6.3400 |
| 06/18/2026 17:35 | 29272 | 6.3400 |
| 06/18/2026 17:35 | 29247 | 6.3400 |
| 06/18/2026 17:35 | 1927 | 6.3400 |
| 06/18/2026 17:35 | 1028 | 6.3400 |
| 06/18/2026 17:35 | 4035 | 6.3400 |
| 06/18/2026 17:35 | 1859 | 6.3400 |
| 06/18/2026 17:35 | 6889 | 6.3400 |
| 06/18/2026 17:35 | 57587 | 6.3400 |
| 06/18/2026 17:35 | 89661 | 6.3400 |
| 06/18/2026 17:35 | 4344 | 6.3400 |
| 06/18/2026 17:35 | 15773 | 6.3400 |
| 06/18/2026 17:35 | 407 | 6.3400 |
| 06/18/2026 17:35 | 66 | 6.3400 |
| 06/18/2026 17:35 | 15532 | 6.3400 |
| 06/18/2026 17:35 | 59045 | 6.3400 |
| 06/18/2026 17:35 | 2005 | 6.3400 |
| 06/18/2026 17:35 | 21581 | 6.3400 |
| 06/18/2026 17:35 | 12422 | 6.3400 |
| 06/18/2026 17:35 | 280 | 6.3400 |
| 06/18/2026 17:35 | 167 | 6.3400 |
| 06/18/2026 17:35 | 698 | 6.3400 |
| 06/18/2026 17:35 | 25372 | 6.3400 |
| 06/18/2026 17:35 | 621 | 6.3400 |
| 06/18/2026 17:35 | 5321 | 6.3400 |
| 06/18/2026 17:35 | 65944 | 6.3400 |
| 06/18/2026 17:35 | 726 | 6.3400 |
| 06/18/2026 17:35 | 429 | 6.3400 |
| 06/18/2026 17:35 | 27198 | 6.3400 |
| 06/18/2026 17:35 | 1074 | 6.3400 |
| 06/18/2026 17:35 | 4701 | 6.3400 |
| 06/18/2026 17:35 | 16110 | 6.3400 |
| 06/18/2026 17:35 | 56737 | 6.3400 |
| 06/18/2026 17:35 | 5939 | 6.3400 |
| 06/18/2026 17:35 | 11781 | 6.3400 |
| 06/18/2026 17:35 | 6338 | 6.3400 |
| 06/18/2026 17:35 | 3169 | 6.3400 |
| 06/18/2026 17:35 | 2602 | 6.3400 |
| 06/18/2026 17:35 | 16769 | 6.3400 |
| 06/18/2026 17:35 | 1981 | 6.3400 |
| 06/18/2026 17:35 | 16 | 6.3400 |
| 06/18/2026 17:35 | 1243 | 6.3400 |
| 06/18/2026 17:35 | 1230 | 6.3400 |
| 06/18/2026 17:35 | 51366 | 6.3400 |
| 06/18/2026 17:35 | 353 | 6.3400 |
| 06/18/2026 17:35 | 4011 | 6.3400 |
| 06/18/2026 17:35 | 1086 | 6.3400 |
| 06/18/2026 17:35 | 1088 | 6.3400 |
| 06/18/2026 17:35 | 3262 | 6.3400 |
| 06/18/2026 17:35 | 926 | 6.3400 |
| 06/18/2026 17:35 | 1 | 6.3400 |
| 06/18/2026 17:35 | 11792 | 6.3400 |
| 06/18/2026 17:35 | 28662 | 6.3400 |
| 06/18/2026 17:35 | 30320 | 6.3400 |
| 06/18/2026 17:35 | 2158 | 6.3400 |
| 06/18/2026 17:35 | 1449 | 6.3400 |
| 06/18/2026 17:35 | 11347 | 6.3400 |
| 06/18/2026 17:35 | 60221 | 6.3400 |
| 06/18/2026 17:35 | 6880 | 6.3400 |
| 06/18/2026 17:35 | 257 | 6.3400 |
| 06/18/2026 17:35 | 1224 | 6.3400 |
| 06/18/2026 17:35 | 76060 | 6.3400 |
| 06/18/2026 17:35 | 27455 | 6.3400 |
| 06/18/2026 17:35 | 1076 | 6.3400 |
| 06/18/2026 17:35 | 4251 | 6.3400 |
| 06/18/2026 17:35 | 11101 | 6.3400 |
| 06/18/2026 17:35 | 11320 | 6.3400 |
| 06/18/2026 17:35 | 274 | 6.3400 |
| 06/18/2026 17:35 | 10 | 6.3400 |
| 06/18/2026 17:35 | 1 | 6.3400 |
| 06/18/2026 17:35 | 2 | 6.3400 |
| 06/18/2026 17:35 | 119 | 6.3400 |
| 06/18/2026 17:35 | 1014 | 6.3400 |
| 06/18/2026 17:35 | 6578 | 6.3400 |
| 06/18/2026 17:35 | 567 | 6.3400 |
| 06/18/2026 17:35 | 304 | 6.3400 |
| 06/18/2026 17:35 | 2959 | 6.3400 |
| 06/18/2026 17:35 | 304 | 6.3400 |
| 06/18/2026 17:35 | 21 | 6.3400 |
| 06/18/2026 17:35 | 2270 | 6.3400 |
| 06/18/2026 17:35 | 3893 | 6.3400 |
| 06/18/2026 17:35 | 18 | 6.3400 |
| 06/18/2026 17:35 | 82 | 6.3400 |
| 06/18/2026 17:35 | 1684 | 6.3400 |
| 06/18/2026 17:35 | 3947 | 6.3400 |
| 06/18/2026 17:35 | 4951 | 6.3400 |
| 06/18/2026 17:35 | 8889 | 6.3400 |
| 06/18/2026 17:35 | 23398 | 6.3400 |
| 06/18/2026 17:35 | 7 | 6.3400 |
| 06/18/2026 17:35 | 114 | 6.3400 |
| 06/18/2026 17:35 | 4774 | 6.3400 |
| 06/18/2026 17:35 | 3221 | 6.3400 |
| 06/18/2026 17:35 | 262 | 6.3400 |
| 06/18/2026 17:35 | 2133 | 6.3400 |
| 06/18/2026 17:35 | 43547 | 6.3400 |
| 06/18/2026 17:35 | 184 | 6.3400 |
| 06/18/2026 17:35 | 70183 | 6.3400 |
| 06/18/2026 17:35 | 1560 | 6.3400 |
| 06/18/2026 17:35 | 2212 | 6.3400 |
| 06/18/2026 17:35 | 15 | 6.3400 |
| 06/18/2026 17:35 | 6628 | 6.3400 |
| 06/18/2026 17:35 | 2 | 6.3400 |
| 06/18/2026 17:35 | 54 | 6.3400 |
| 06/18/2026 17:35 | 1226 | 6.3400 |
| 06/18/2026 17:35 | 4939 | 6.3400 |
| 06/18/2026 17:35 | 3803 | 6.3400 |
| 06/18/2026 17:35 | 5201 | 6.3400 |
| 06/18/2026 17:35 | 2905 | 6.3400 |
| 06/18/2026 17:35 | 50 | 6.3400 |
| 06/18/2026 17:35 | 3274 | 6.3400 |
| 06/18/2026 17:35 | 64 | 6.3400 |
| 06/18/2026 17:35 | 4802 | 6.3400 |
| 06/18/2026 17:35 | 1454 | 6.3400 |
| 06/18/2026 17:35 | 1743 | 6.3400 |
| 06/18/2026 17:35 | 2571 | 6.3400 |
| 06/18/2026 17:35 | 269 | 6.3400 |
| 06/18/2026 17:35 | 2350 | 6.3400 |
| 06/18/2026 17:35 | 4035 | 6.3400 |
| 06/18/2026 17:35 | 4636 | 6.3400 |
| 06/18/2026 17:35 | 7074 | 6.3400 |
| 06/18/2026 17:35 | 2901 | 6.3400 |
| 06/18/2026 17:35 | 778 | 6.3400 |
| 06/18/2026 17:35 | 8064 | 6.3400 |
| 06/18/2026 17:35 | 2044 | 6.3400 |
| 06/18/2026 17:35 | 3967 | 6.3400 |
| 06/18/2026 17:35 | 11300 | 6.3400 |
| 06/18/2026 17:35 | 1 | 6.3400 |
| 06/18/2026 17:35 | 2348 | 6.3400 |
| 06/18/2026 17:35 | 75854 | 6.3400 |
| 06/18/2026 17:35 | 2348 | 6.3400 |
| 06/18/2026 17:35 | 1464 | 6.3400 |
| 06/18/2026 17:35 | 2122 | 6.3400 |
| 06/18/2026 17:35 | 2122 | 6.3400 |
| 06/18/2026 17:35 | 2122 | 6.3400 |
| 06/18/2026 17:35 | 6625 | 6.3400 |
| 06/18/2026 17:35 | 547 | 6.3400 |
| 06/18/2026 17:35 | 6857 | 6.3400 |
| 06/18/2026 17:35 | 1752 | 6.3400 |
| 06/18/2026 17:35 | 2715 | 6.3400 |
| 06/18/2026 17:35 | 97 | 6.3400 |
| 06/18/2026 17:35 | 202 | 6.3400 |
| 06/18/2026 17:35 | 91055 | 6.3400 |
| 06/18/2026 17:35 | 127713 | 6.3400 |
| 06/18/2026 17:35 | 1970 | 6.3400 |
| 06/18/2026 17:35 | 15963 | 6.3400 |
| 06/18/2026 17:35 | 13718 | 6.3400 |
| 06/18/2026 17:35 | 12550 | 6.3400 |
| 06/18/2026 17:35 | 24 | 6.3400 |
| 06/18/2026 17:35 | 73 | 6.3400 |
| 06/18/2026 17:35 | 268 | 6.3400 |
| 06/18/2026 17:35 | 24 | 6.3400 |
| 06/18/2026 17:35 | 29824 | 6.3400 |
| 06/18/2026 17:35 | 162 | 6.3400 |
| 06/18/2026 17:35 | 1601 | 6.3400 |
| 06/18/2026 17:35 | 16060 | 6.3400 |
| 06/18/2026 17:35 | 23887 | 6.3400 |
| 06/18/2026 17:35 | 9 | 6.3400 |
| 06/18/2026 17:35 | 53 | 6.3400 |
| 06/18/2026 17:35 | 181 | 6.3400 |
| 06/18/2026 17:35 | 1316 | 6.3400 |
| 06/18/2026 17:35 | 61 | 6.3400 |
| 06/18/2026 17:35 | 1568 | 6.3400 |
| 06/18/2026 17:35 | 10886 | 6.3400 |
| 06/18/2026 17:35 | 57164 | 6.3400 |
| 06/18/2026 17:35 | 3778 | 6.3400 |
| 06/18/2026 17:35 | 11698 | 6.3400 |
| 06/18/2026 17:35 | 1447 | 6.3400 |
| 06/18/2026 17:35 | 19414 | 6.3400 |
| 06/18/2026 17:35 | 1064 | 6.3400 |
| 06/18/2026 17:35 | 18356 | 6.3400 |
| 06/18/2026 17:35 | 1073 | 6.3400 |
| 06/18/2026 17:35 | 4690 | 6.3400 |
| 06/18/2026 17:35 | 4435 | 6.3400 |
| 06/18/2026 17:35 | 29 | 6.3400 |
| 06/18/2026 17:35 | 1927 | 6.3400 |
| 06/18/2026 17:35 | 8955 | 6.3400 |
| 06/18/2026 17:35 | 1953 | 6.3400 |
| 06/18/2026 17:35 | 399 | 6.3400 |
| 06/18/2026 17:35 | 5072 | 6.3400 |
| 06/18/2026 17:35 | 17 | 6.3400 |
| 06/18/2026 17:35 | 2865 | 6.3400 |
| 06/18/2026 17:35 | 5857 | 6.3400 |
| 06/18/2026 17:35 | 3369 | 6.3400 |
| 06/18/2026 17:35 | 430 | 6.3400 |
| 06/18/2026 17:35 | 431 | 6.3400 |
| 06/18/2026 17:35 | 1293 | 6.3400 |
| 06/18/2026 17:35 | 3784 | 6.3400 |
| 06/18/2026 17:35 | 4708 | 6.3400 |
| 06/18/2026 17:35 | 1840 | 6.3400 |
| 06/18/2026 17:35 | 26382 | 6.3400 |
| 06/18/2026 17:35 | 3532 | 6.3400 |
| 06/18/2026 17:35 | 1038 | 6.3400 |
| 06/18/2026 17:35 | 1448 | 6.3400 |
| 06/18/2026 17:35 | 10447 | 6.3400 |
| 06/18/2026 17:35 | 45 | 6.3400 |
| 06/18/2026 17:35 | 764 | 6.3400 |
| 06/18/2026 17:35 | 2460 | 6.3400 |
| 06/18/2026 17:35 | 5662 | 6.3400 |
| 06/18/2026 17:35 | 973 | 6.3400 |
| 06/18/2026 17:35 | 69 | 6.3400 |
| 06/18/2026 17:35 | 1937 | 6.3400 |
| 06/18/2026 17:35 | 5447 | 6.3400 |
| 06/18/2026 17:35 | 588 | 6.3400 |
| 06/18/2026 17:29 | 588 | 6.3480 |
| 06/18/2026 17:29 | 588 | 6.3480 |
| 06/18/2026 17:29 | 612 | 6.3500 |
| 06/18/2026 17:29 | 1300 | 6.3500 |
| 06/18/2026 17:29 | 426 | 6.3500 |
| 06/18/2026 17:29 | 581 | 6.3500 |
| 06/18/2026 17:29 | 2058 | 6.3490 |
| 06/18/2026 17:29 | 581 | 6.3500 |
| 06/18/2026 17:29 | 50 | 6.35003 |
| 06/18/2026 17:29 | 546 | 6.3520 |
| 06/18/2026 17:29 | 754 | 6.3520 |
| 06/18/2026 17:29 | 7.8322 | 6.3520 |
| 06/18/2026 17:29 | 4.95 | 6.3520 |
| 06/18/2026 17:29 | 3.2956 | 6.3540 |
| 06/18/2026 17:29 | 194 | 6.3520 |
| 06/18/2026 17:29 | 843 | 6.3520 |
| 06/18/2026 17:29 | 500 | 6.3520 |
| 06/18/2026 17:29 | 249 | 6.3500 |
| 06/18/2026 17:29 | 299 | 6.3500 |
| 06/18/2026 17:29 | 635 | 6.3500 |
| 06/18/2026 17:29 | 1300 | 6.3500 |
| 06/18/2026 17:29 | 681 | 6.3500 |
| 06/18/2026 17:29 | 585 | 6.3500 |
| 06/18/2026 17:29 | 561 | 6.3500 |
| 06/18/2026 17:29 | 7.3692 | 6.3480 |
| 06/18/2026 17:29 | 2.8529 | 6.3480 |
| 06/18/2026 17:29 | 0.3059 | 6.3500 |
| 06/18/2026 17:29 | 0.9906 | 6.3500 |
| 06/18/2026 17:29 | 1300 | 6.3500 |
| 06/18/2026 17:29 | 449 | 6.3500 |
| 06/18/2026 17:29 | 699 | 6.3500 |
| 06/18/2026 17:29 | 4 | 6.3500 |
| 06/18/2026 17:29 | 50 | 6.3500 |
| 06/18/2026 17:29 | 624 | 6.3500 |
| 06/18/2026 17:29 | 624 | 6.3500 |
| 06/18/2026 17:29 | 1.5045 | 6.3500 |
| 06/18/2026 17:29 | 30.2062 | 6.3520 |
| 06/18/2026 17:29 | 107 | 6.3500 |
| 06/18/2026 17:29 | 1417 | 6.3520 |
| 06/18/2026 17:29 | 13 | 6.3520 |
| 06/18/2026 17:29 | 533 | 6.3520 |
| 06/18/2026 17:28 | 0.3353 | 6.3520 |
| 06/18/2026 17:28 | 595 | 6.3500 |
| 06/18/2026 17:28 | 595 | 6.3500 |
| 06/18/2026 17:28 | 1980 | 6.3500 |
| 06/18/2026 17:28 | 876 | 6.3500 |
| 06/18/2026 17:28 | 311 | 6.3500 |
| 06/18/2026 17:28 | 1564 | 6.3500 |
| 06/18/2026 17:28 | 100 | 6.34883 |
| 06/18/2026 17:28 | 630 | 6.34883 |
| 06/18/2026 17:28 | 0.5 | 6.3500 |
| 06/18/2026 17:28 | 40 | 6.3500 |
| 06/18/2026 17:28 | 3 | 6.3520 |
| 06/18/2026 17:28 | 0.7824 | 6.3520 |
| 06/18/2026 17:28 | 626 | 6.3500 |
| 06/18/2026 17:28 | 2 | 6.3500 |
| 06/18/2026 17:28 | 8 | 6.3500 |
| 06/18/2026 17:28 | 1604 | 6.3500 |
| 06/18/2026 17:28 | 896 | 6.3500 |
| 06/18/2026 17:28 | 782 | 6.3500 |
| 06/18/2026 17:28 | 370 | 6.3520 |
| 06/18/2026 17:28 | 1266 | 6.3520 |
| 06/18/2026 17:28 | 474 | 6.3520 |
| 06/18/2026 17:28 | 8 | 6.3520 |
| 06/18/2026 17:28 | 0.3149 | 6.3520 |
| 06/18/2026 17:28 | 1161 | 6.3540 |
| 06/18/2026 17:28 | 1266 | 6.3540 |
| 06/18/2026 17:28 | 1980 | 6.3540 |
| 06/18/2026 17:28 | 758 | 6.3540 |
| 06/18/2026 17:28 | 508 | 6.3540 |
| 06/18/2026 17:28 | 810 | 6.3540 |
| 06/18/2026 17:28 | 6 | 6.3540 |
| 06/18/2026 17:28 | 477 | 6.3540 |
| 06/18/2026 17:27 | 88 | 6.35389 |
| 06/18/2026 17:27 | 10 | 6.3500 |
| 06/18/2026 17:27 | 1.0957 | 6.3520 |
| 06/18/2026 17:27 | 222 | 6.3540 |
| 06/18/2026 17:27 | 366 | 6.3540 |
| 06/18/2026 17:27 | 636 | 6.3540 |
| 06/18/2026 17:27 | 1438 | 6.3540 |
| 06/18/2026 17:27 | 1527 | 6.3540 |
| 06/18/2026 17:27 | 2469 | 6.3520 |
| 06/18/2026 17:27 | 1960 | 6.3520 |
| 06/18/2026 17:27 | 2111 | 6.3520 |
| 06/18/2026 17:27 | 955 | 6.3520 |
| 06/18/2026 17:27 | 136 | 6.3500 |
| 06/18/2026 17:27 | 131 | 6.3500 |
| 06/18/2026 17:27 | 133 | 6.3500 |
| 06/18/2026 17:27 | 143 | 6.3500 |
| 06/18/2026 17:27 | 2043 | 6.3520 |
| 06/18/2026 17:27 | 1422 | 6.3520 |
| 06/18/2026 17:27 | 850 | 6.3540 |
| 06/18/2026 17:27 | 586 | 6.3520 |
| 06/18/2026 17:27 | 1093 | 6.3520 |
| 06/18/2026 17:27 | 702 | 6.3520 |
| 06/18/2026 17:27 | 1084 | 6.3520 |
| 06/18/2026 17:27 | 878 | 6.3520 |
| 06/18/2026 17:27 | 143 | 6.3520 |
| 06/18/2026 17:27 | 578 | 6.3520 |
| 06/18/2026 17:27 | 595 | 6.3540 |
| 06/18/2026 17:27 | 1897 | 6.3540 |
| 06/18/2026 17:27 | 1000 | 6.3540 |
| 06/18/2026 17:27 | 902 | 6.3580 |
| 06/18/2026 17:27 | 1048 | 6.3580 |
| 06/18/2026 17:27 | 1438 | 6.3580 |
| 06/18/2026 17:27 | 1580 | 6.3580 |
| 06/18/2026 17:27 | 634 | 6.3560 |
| 06/18/2026 17:27 | 366 | 6.3560 |
| 06/18/2026 17:27 | 1033 | 6.3560 |
| 06/18/2026 17:27 | 1903 | 6.3560 |
| 06/18/2026 17:27 | 1438 | 6.3560 |
| 06/18/2026 17:27 | 436 | 6.3560 |
| 06/18/2026 17:27 | 423 | 6.3560 |
| 06/18/2026 17:27 | 483 | 6.3540 |
| 06/18/2026 17:27 | 12.6202 | 6.3520 |
| 06/18/2026 17:27 | 780 | 6.3540 |
| 06/18/2026 17:27 | 862 | 6.3540 |
| 06/18/2026 17:27 | 1960 | 6.3540 |
| 06/18/2026 17:27 | 417 | 6.3540 |
| 06/18/2026 17:27 | 1834 | 6.3540 |
| 06/18/2026 17:27 | 415 | 6.3540 |
| 06/18/2026 17:27 | 850 | 6.3540 |
| 06/18/2026 17:27 | 1048 | 6.3540 |
| 06/18/2026 17:27 | 95 | 6.3540 |
| 06/18/2026 17:27 | 1438 | 6.3540 |
| 06/18/2026 17:27 | 1086 | 6.3540 |
| 06/18/2026 17:27 | 350 | 6.35449 |
| 06/18/2026 17:27 | 68 | 6.3560 |
| 06/18/2026 17:27 | 27.3954 | 6.3580 |
| 06/18/2026 17:27 | 2.36 | 6.3560 |
| 06/18/2026 17:27 | 1239 | 6.3560 |
| 06/18/2026 17:27 | 702 | 6.3560 |
| 06/18/2026 17:27 | 32 | 6.3560 |
| 06/18/2026 17:27 | 97 | 6.3560 |
| 06/18/2026 17:27 | 18 | 6.3580 |
| 06/18/2026 17:27 | 477 | 6.3580 |
| 06/18/2026 17:27 | 100 | 6.35807 |
| 06/18/2026 17:26 | 0.3915 | 6.3600 |
| 06/18/2026 17:26 | 109 | 6.3590 |
| 06/18/2026 17:26 | 0.519 | 6.3580 |
| 06/18/2026 17:26 | 464 | 6.3600 |
| 06/18/2026 17:26 | 461 | 6.3600 |
| 06/18/2026 17:26 | 78.1987 | 6.3620 |
| 06/18/2026 17:26 | 3.0258 | 6.3620 |
| 06/18/2026 17:26 | 12.0732 | 6.3620 |
| 06/18/2026 17:26 | 1849 | 6.3600 |
| 06/18/2026 17:26 | 447 | 6.3600 |
| 06/18/2026 17:26 | 543 | 6.3600 |
| 06/18/2026 17:26 | 543 | 6.3600 |
| 06/18/2026 17:26 | 543 | 6.3600 |
| 06/18/2026 17:26 | 0.1556 | 6.3620 |
| 06/18/2026 17:26 | 0.3678 | 6.3620 |
| 06/18/2026 17:26 | 0.547 | 6.3620 |
| 06/18/2026 17:26 | 1.272 | 6.3600 |
| 06/18/2026 17:26 | 0.94 | 6.3620 |
| 06/18/2026 17:26 | 0.7884 | 6.3600 |
| 06/18/2026 17:25 | 1438 | 6.3620 |
| 06/18/2026 17:25 | 405 | 6.3620 |
| 06/18/2026 17:25 | 1438 | 6.3620 |
| 06/18/2026 17:25 | 1044 | 6.3620 |
| 06/18/2026 17:25 | 402 | 6.3620 |
| 06/18/2026 17:25 | 409 | 6.3620 |
| 06/18/2026 17:25 | 228 | 6.3620 |
| 06/18/2026 17:25 | 968 | 6.3620 |
| 06/18/2026 17:25 | 17 | 6.3640 |
| 06/18/2026 17:25 | 673 | 6.3640 |
| 06/18/2026 17:25 | 241 | 6.3660 |
| 06/18/2026 17:25 | 654 | 6.3660 |
| 06/18/2026 17:25 | 509 | 6.3660 |
| 06/18/2026 17:25 | 1438 | 6.3660 |
| 06/18/2026 17:25 | 596 | 6.3660 |
| 06/18/2026 17:25 | 581 | 6.3660 |
| 06/18/2026 17:25 | 425 | 6.3640 |
| 06/18/2026 17:25 | 1073 | 6.3640 |
| 06/18/2026 17:25 | 1594 | 6.3640 |
| 06/18/2026 17:25 | 1179 | 6.3640 |
| 06/18/2026 17:25 | 1755 | 6.3640 |
| 06/18/2026 17:25 | 322 | 6.3640 |
| 06/18/2026 17:25 | 1438 | 6.3640 |
| 06/18/2026 17:25 | 138 | 6.3620 |
| 06/18/2026 17:25 | 48 | 6.3620 |
| 06/18/2026 17:25 | 619 | 6.3640 |
| 06/18/2026 17:25 | 1152 | 6.3640 |
| 06/18/2026 17:25 | 351 | 6.3640 |
| 06/18/2026 17:25 | 427 | 6.3640 |
| 06/18/2026 17:25 | 635 | 6.3660 |
| 06/18/2026 17:25 | 1936 | 6.3660 |
| 06/18/2026 17:25 | 366 | 6.3660 |
| 06/18/2026 17:25 | 1048 | 6.3660 |
| 06/18/2026 17:25 | 1132 | 6.3660 |
| 06/18/2026 17:25 | 436 | 6.3660 |
| 06/18/2026 17:25 | 478 | 6.3660 |
| 06/18/2026 17:25 | 1438 | 6.3660 |
| 06/18/2026 17:25 | 1071 | 6.3640 |
| 06/18/2026 17:25 | 445 | 6.3640 |
| 06/18/2026 17:25 | 1027 | 6.3640 |
| 06/18/2026 17:25 | 720 | 6.3640 |
| 06/18/2026 17:25 | 1438 | 6.3640 |
| 06/18/2026 17:25 | 112 | 6.3620 |
| 06/18/2026 17:25 | 117 | 6.3620 |
| 06/18/2026 17:25 | 130 | 6.3620 |
| 06/18/2026 17:25 | 10 | 6.3640 |
| 06/18/2026 17:25 | 536 | 6.3640 |
| 06/18/2026 17:25 | 136 | 6.3640 |
| 06/18/2026 17:25 | 530 | 6.3640 |
| 06/18/2026 17:25 | 1400 | 6.3640 |
| 06/18/2026 17:25 | 1009 | 6.3620 |
| 06/18/2026 17:25 | 0.9933 | 6.3620 |
| 06/18/2026 17:25 | 532 | 6.3640 |
| 06/18/2026 17:25 | 773 | 6.3640 |
| 06/18/2026 17:25 | 950 | 6.3640 |
| 06/18/2026 17:25 | 12535 | 6.3640 |
| 06/18/2026 17:25 | 617 | 6.3640 |
| 06/18/2026 17:25 | 714 | 6.3640 |
| 06/18/2026 17:25 | 0.8532 | 6.3640 |
| 06/18/2026 17:25 | 149 | 6.3660 |
| 06/18/2026 17:25 | 10 | 6.3680 |
| 06/18/2026 17:25 | 1914 | 6.3660 |
| 06/18/2026 17:25 | 367 | 6.3660 |
| 06/18/2026 17:25 | 115 | 6.3660 |
| 06/18/2026 17:25 | 126 | 6.3660 |
| 06/18/2026 17:25 | 58 | 6.3700 |
| 06/18/2026 17:25 | 330 | 6.3700 |
| 06/18/2026 17:25 | 1055 | 6.3700 |
| 06/18/2026 17:25 | 1438 | 6.3700 |
| 06/18/2026 17:25 | 1085 | 6.3680 |
| 06/18/2026 17:25 | 1438 | 6.3680 |
| 06/18/2026 17:25 | 6280 | 6.3680 |
| 06/18/2026 17:25 | 0.1571 | 6.3660 |
| 06/18/2026 17:25 | 1072 | 6.3660 |
| 06/18/2026 17:24 | 18.0513 | 6.3660 |
| 06/18/2026 17:24 | 20.5818 | 6.3660 |
| 06/18/2026 17:24 | 22 | 6.3660 |
| 06/18/2026 17:24 | 15.625 | 6.3680 |
| 06/18/2026 17:24 | 778 | 6.3680 |
| 06/18/2026 17:24 | 1943 | 6.3680 |
| 06/18/2026 17:24 | 1684 | 6.3700 |
| 06/18/2026 17:24 | 196 | 6.3700 |
| 06/18/2026 17:24 | 124 | 6.3700 |
| 06/18/2026 17:24 | 899 | 6.3700 |
| 06/18/2026 17:24 | 474 | 6.3700 |
| 06/18/2026 17:24 | 6.3459 | 6.3700 |
| 06/18/2026 17:24 | 497 | 6.3700 |
| 06/18/2026 17:24 | 1139 | 6.3700 |
| 06/18/2026 17:24 | 0.8333 | 6.3720 |
| 06/18/2026 17:24 | 0.4535 | 6.3720 |
| 06/18/2026 17:24 | 0.3139 | 6.3720 |
| 06/18/2026 17:24 | 5.3893 | 6.3700 |
| 06/18/2026 17:24 | 1167 | 6.3720 |
| 06/18/2026 17:24 | 1438 | 6.3720 |
| 06/18/2026 17:24 | 1030 | 6.3720 |
| 06/18/2026 17:24 | 926 | 6.3720 |
| 06/18/2026 17:24 | 272 | 6.3720 |
| 06/18/2026 17:24 | 852 | 6.3720 |
| 06/18/2026 17:24 | 585 | 6.3720 |
| 06/18/2026 17:24 | 1114 | 6.3720 |
| 06/18/2026 17:24 | 1438 | 6.3720 |
| 06/18/2026 17:24 | 1064 | 6.3760 |
| 06/18/2026 17:24 | 620 | 6.3760 |
| 06/18/2026 17:24 | 366 | 6.3760 |
| 06/18/2026 17:24 | 1059 | 6.3760 |
| 06/18/2026 17:24 | 1108 | 6.3760 |
| 06/18/2026 17:24 | 330 | 6.3760 |
| 06/18/2026 17:24 | 1438 | 6.3760 |
| 06/18/2026 17:24 | 1044 | 6.3740 |
| 06/18/2026 17:24 | 269 | 6.3740 |
| 06/18/2026 17:24 | 1106 | 6.3740 |
| 06/18/2026 17:24 | 1963 | 6.3740 |
| 06/18/2026 17:24 | 1438 | 6.3740 |
| 06/18/2026 17:23 | 1061 | 6.3720 |
| 06/18/2026 17:23 | 484 | 6.3720 |
| 06/18/2026 17:23 | 1438 | 6.3720 |
| 06/18/2026 17:23 | 644 | 6.3720 |
| 06/18/2026 17:23 | 0.2212 | 6.3740 |
| 06/18/2026 17:23 | 502 | 6.3720 |
| 06/18/2026 17:23 | 499 | 6.3720 |
| 06/18/2026 17:23 | 3 | 6.3720 |
| 06/18/2026 17:23 | 1837 | 6.3700 |
| 06/18/2026 17:23 | 1061 | 6.3700 |
| 06/18/2026 17:23 | 582 | 6.3690 |
| 06/18/2026 17:23 | 120 | 6.3680 |
| 06/18/2026 17:23 | 0.6688 | 6.3700 |
| 06/18/2026 17:23 | 1061 | 6.3680 |
| 06/18/2026 17:23 | 0.1554 | 6.3700 |
| 06/18/2026 17:23 | 2 | 6.3700 |
| 06/18/2026 17:23 | 8.1651 | 6.3680 |
| 06/18/2026 17:23 | 0.1554 | 6.3700 |
| 06/18/2026 17:23 | 0.4112 | 6.3680 |
| 06/18/2026 17:22 | 118 | 6.3680 |
| 06/18/2026 17:22 | 1956 | 6.3720 |
| 06/18/2026 17:22 | 665 | 6.3720 |
| 06/18/2026 17:22 | 818 | 6.3720 |
| 06/18/2026 17:22 | 1438 | 6.3720 |
| 06/18/2026 17:22 | 1038 | 6.3700 |
| 06/18/2026 17:22 | 1950 | 6.3700 |
| 06/18/2026 17:22 | 15.6152 | 6.3720 |
| 06/18/2026 17:22 | 100 | 6.37113 |
| 06/18/2026 17:22 | 1069 | 6.3700 |
| 06/18/2026 17:22 | 1.8738 | 6.3720 |
| 06/18/2026 17:22 | 275 | 6.3700 |
| 06/18/2026 17:22 | 1950 | 6.3700 |
| 06/18/2026 17:22 | 1686 | 6.3700 |
| 06/18/2026 17:22 | 356 | 6.3700 |
| 06/18/2026 17:22 | 734 | 6.3700 |
| 06/18/2026 17:22 | 1950 | 6.3700 |
| 06/18/2026 17:22 | 1.3458 | 6.3680 |
| 06/18/2026 17:22 | 17 | 6.3700 |
| 06/18/2026 17:22 | 2 | 6.3700 |
| 06/18/2026 17:22 | 617 | 6.3700 |
| 06/18/2026 17:22 | 733 | 6.3700 |
| 06/18/2026 17:22 | 0.1554 | 6.3700 |
| 06/18/2026 17:22 | 1.525 | 6.3680 |
| 06/18/2026 17:21 | 0.2323 | 6.3700 |
| 06/18/2026 17:21 | 780 | 6.36858 |
| 06/18/2026 17:21 | 0.3799 | 6.3700 |
| 06/18/2026 17:21 | 18.8791 | 6.3700 |
| 06/18/2026 17:21 | 0.3627 | 6.3680 |
| 06/18/2026 17:21 | 780 | 6.36799 |
| 06/18/2026 17:20 | 580 | 6.3700 |
| 06/18/2026 17:20 | 305 | 6.3700 |
| 06/18/2026 17:20 | 925 | 6.3700 |
| 06/18/2026 17:20 | 97 | 6.3700 |
| 06/18/2026 17:20 | 182 | 6.3700 |
| 06/18/2026 17:20 | 0.2592 | 6.3700 |
| 06/18/2026 17:20 | 272 | 6.3720 |
| 06/18/2026 17:20 | 1069 | 6.3720 |
| 06/18/2026 17:20 | 1438 | 6.3720 |
| 06/18/2026 17:20 | 1020 | 6.3720 |
| 06/18/2026 17:20 | 1956 | 6.3720 |
| 06/18/2026 17:20 | 3278 | 6.37057 |
| 06/18/2026 17:20 | 702 | 6.3740 |
| 06/18/2026 17:20 | 15 | 6.3720 |
| 06/18/2026 17:20 | 4261 | 6.37084 |
| 06/18/2026 17:20 | 13.4353 | 6.3720 |
| 06/18/2026 17:20 | 132 | 6.3700 |
| 06/18/2026 17:20 | 236 | 6.3720 |
| 06/18/2026 17:20 | 443 | 6.3720 |
| 06/18/2026 17:20 | 98 | 6.3720 |
| 06/18/2026 17:20 | 90 | 6.3720 |
| 06/18/2026 17:20 | 0.5632 | 6.3740 |
| 06/18/2026 17:20 | 812 | 6.3726 |
| 06/18/2026 17:20 | 127.3536 | 6.3720 |
| 06/18/2026 17:19 | 191 | 6.3740 |
| 06/18/2026 17:19 | 0.4079 | 6.3740 |
| 06/18/2026 17:19 | 121 | 6.3720 |
| 06/18/2026 17:19 | 4916 | 6.37206 |
| 06/18/2026 17:19 | 1438 | 6.3740 |
| 06/18/2026 17:19 | 30.1183 | 6.3720 |
| 06/18/2026 17:19 | 175 | 6.3720 |
| 06/18/2026 17:19 | 0.5491 | 6.3740 |
| 06/18/2026 17:19 | 829 | 6.3740 |
| 06/18/2026 17:19 | 437 | 6.3740 |
| 06/18/2026 17:19 | 1018 | 6.3740 |
| 06/18/2026 17:19 | 1438 | 6.3740 |
| 06/18/2026 17:19 | 842 | 6.3740 |
| 06/18/2026 17:19 | 1017 | 6.3740 |
| 06/18/2026 17:19 | 470 | 6.3712 |
| 06/18/2026 17:19 | 1053 | 6.3740 |
| 06/18/2026 17:19 | 1 | 6.37365 |
| 06/18/2026 17:19 | 925 | 6.3740 |
| 06/18/2026 17:19 | 565 | 6.3740 |
| 06/18/2026 17:19 | 548 | 6.3740 |
| 06/18/2026 17:19 | 1149 | 6.3740 |
| 06/18/2026 17:19 | 342 | 6.3740 |
| 06/18/2026 17:18 | 130 | 6.3740 |
| 06/18/2026 17:18 | 138 | 6.3760 |
| 06/18/2026 17:18 | 559 | 6.3760 |
| 06/18/2026 17:18 | 1.4093 | 6.3740 |
| 06/18/2026 17:18 | 0.1569 | 6.3740 |
| 06/18/2026 17:18 | 13.9479 | 6.3780 |
| 06/18/2026 17:18 | 43 | 6.3800 |
| 06/18/2026 17:18 | 694 | 6.3800 |
| 06/18/2026 17:18 | 1138 | 6.3800 |
| 06/18/2026 17:18 | 632 | 6.3800 |
| 06/18/2026 17:18 | 0.2 | 6.3800 |
| 06/18/2026 17:17 | 1440 | 6.38064 |
| 06/18/2026 17:17 | 1071 | 6.3820 |
| 06/18/2026 17:17 | 116 | 6.3820 |
| 06/18/2026 17:17 | 1049 | 6.3820 |
| 06/18/2026 17:17 | 3.8969 | 6.3820 |
| 06/18/2026 17:17 | 1.6421 | 6.3820 |
| 06/18/2026 17:17 | 1438 | 6.3820 |
| 06/18/2026 17:17 | 10.2488 | 6.3800 |
| 06/18/2026 17:17 | 1.792 | 6.3840 |
| 06/18/2026 17:16 | 0.2303 | 6.3820 |
| 06/18/2026 17:16 | 2.4898 | 6.3820 |
| 06/18/2026 17:16 | 1682 | 6.3820 |
| 06/18/2026 17:16 | 232 | 6.3820 |
| 06/18/2026 17:16 | 500 | 6.38428 |
| 06/18/2026 17:16 | 3.4743 | 6.3840 |
| 06/18/2026 17:15 | 240 | 6.38238 |
| 06/18/2026 17:15 | 0.6391 | 6.3840 |
| 06/18/2026 17:15 | 251 | 6.3800 |
| 06/18/2026 17:15 | 1094 | 6.3820 |
| 06/18/2026 17:15 | 959 | 6.3820 |
| 06/18/2026 17:15 | 575 | 6.3820 |
| 06/18/2026 17:15 | 781 | 6.3820 |
| 06/18/2026 17:15 | 12 | 6.3820 |
| 06/18/2026 17:15 | 0.3306 | 6.3820 |
| 06/18/2026 17:14 | 3.1172 | 6.3840 |
| 06/18/2026 17:14 | 0.2788 | 6.3840 |
| 06/18/2026 17:14 | 1.2089 | 6.3860 |
| 06/18/2026 17:14 | 114 | 6.3820 |
| 06/18/2026 17:14 | 11.8687 | 6.3840 |
| 06/18/2026 17:14 | 0.7783 | 6.3860 |
| 06/18/2026 17:14 | 142 | 6.3820 |
| 06/18/2026 17:14 | 0.4806 | 6.3880 |
| 06/18/2026 17:13 | 2363 | 6.3840 |
| 06/18/2026 17:13 | 477 | 6.3840 |
| 06/18/2026 17:13 | 154 | 6.3840 |
| 06/18/2026 17:13 | 15 | 6.38451 |
| 06/18/2026 17:13 | 1428 | 6.3850 |
| 06/18/2026 17:13 | 0.4073 | 6.3840 |
| 06/18/2026 17:13 | 1657 | 6.3840 |
| 06/18/2026 17:13 | 1438 | 6.3840 |
| 06/18/2026 17:13 | 441 | 6.3840 |
| 06/18/2026 17:13 | 1419 | 6.3840 |
| 06/18/2026 17:13 | 10 | 6.3840 |
| 06/18/2026 17:13 | 1.1564 | 6.3840 |
| 06/18/2026 17:13 | 1.5576 | 6.3880 |
| 06/18/2026 17:13 | 351 | 6.3860 |
| 06/18/2026 17:13 | 1209 | 6.3860 |
| 06/18/2026 17:13 | 0.4775 | 6.3880 |
| 06/18/2026 17:13 | 1030 | 6.3860 |
| 06/18/2026 17:13 | 128 | 6.3860 |
| 06/18/2026 17:12 | 0.3899 | 6.3860 |
| 06/18/2026 17:12 | 0.8252 | 6.3860 |
| 06/18/2026 17:12 | 1 | 6.3840 |
| 06/18/2026 17:12 | 28.0457 | 6.3860 |
| 06/18/2026 17:12 | 3.0692 | 6.3860 |
| 06/18/2026 17:11 | 0.2083 | 6.3860 |
| 06/18/2026 17:11 | 23 | 6.3840 |
| 06/18/2026 17:11 | 122 | 6.3840 |
| 06/18/2026 17:11 | 1675 | 6.3840 |
| 06/18/2026 17:11 | 141 | 6.3840 |
| 06/18/2026 17:11 | 345 | 6.3840 |
| 06/18/2026 17:11 | 945 | 6.3840 |
| 06/18/2026 17:11 | 101 | 6.3840 |
| 06/18/2026 17:11 | 582 | 6.3850 |
| 06/18/2026 17:11 | 3.8945 | 6.3860 |
| 06/18/2026 17:11 | 150 | 6.3840 |
| 06/18/2026 17:11 | 199 | 6.3840 |
| 06/18/2026 17:10 | 2.0128 | 6.3840 |
| 06/18/2026 17:10 | 3 | 6.3820 |
| 06/18/2026 17:10 | 990 | 6.3820 |
| 06/18/2026 17:10 | 1093 | 6.3820 |
| 06/18/2026 17:10 | 330 | 6.3820 |
| 06/18/2026 17:10 | 179 | 6.3820 |
| 06/18/2026 17:10 | 181 | 6.3820 |
| 06/18/2026 17:10 | 0.1567 | 6.3800 |
| 06/18/2026 17:09 | 7.7674 | 6.3800 |
| 06/18/2026 17:09 | 1.4729 | 6.3820 |
| 06/18/2026 17:09 | 3.828 | 6.3820 |
| 06/18/2026 17:09 | 22 | 6.3810 |
| 06/18/2026 17:09 | 1.8662 | 6.3820 |
| 06/18/2026 17:09 | 660 | 6.3805 |
| 06/18/2026 17:09 | 0.7957 | 6.3840 |
| 06/18/2026 17:09 | 942 | 6.3820 |
| 06/18/2026 17:09 | 1438 | 6.3820 |
| 06/18/2026 17:09 | 116 | 6.3800 |
| 06/18/2026 17:09 | 148 | 6.3820 |
| 06/18/2026 17:09 | 150 | 6.3820 |
| 06/18/2026 17:09 | 2036 | 6.3820 |
| 06/18/2026 17:09 | 1438 | 6.3820 |
| 06/18/2026 17:09 | 1 | 6.3820 |
| 06/18/2026 17:09 | 104 | 6.3820 |
| 06/18/2026 17:09 | 432 | 6.3820 |
| 06/18/2026 17:09 | 1195 | 6.3820 |
| 06/18/2026 17:09 | 273 | 6.3820 |
| 06/18/2026 17:09 | 1652 | 6.3820 |
| 06/18/2026 17:09 | 329 | 6.3840 |
| 06/18/2026 17:09 | 583 | 6.3860 |
| 06/18/2026 17:09 | 422 | 6.3860 |
| 06/18/2026 17:09 | 791 | 6.3860 |
| 06/18/2026 17:09 | 1081 | 6.3860 |
| 06/18/2026 17:09 | 1000 | 6.3860 |
| 06/18/2026 17:09 | 1669 | 6.3860 |
| 06/18/2026 17:09 | 518 | 6.3860 |
| 06/18/2026 17:09 | 1663 | 6.3860 |
| 06/18/2026 17:09 | 1036 | 6.3860 |
| 06/18/2026 17:08 | 101 | 6.3880 |
| 06/18/2026 17:08 | 191 | 6.3860 |
| 06/18/2026 17:08 | 89 | 6.3860 |
| 06/18/2026 17:08 | 1438 | 6.3840 |
| 06/18/2026 17:08 | 29 | 6.3840 |
| 06/18/2026 17:08 | 1096 | 6.38438 |
| 06/18/2026 17:08 | 4556 | 6.3860 |
| 06/18/2026 17:08 | 1256 | 6.3860 |
| 06/18/2026 17:08 | 1189 | 6.3860 |
| 06/18/2026 17:08 | 443 | 6.3860 |
| 06/18/2026 17:08 | 1663 | 6.3860 |
| 06/18/2026 17:08 | 1202 | 6.3840 |
| 06/18/2026 17:08 | 1657 | 6.3840 |
| 06/18/2026 17:08 | 1438 | 6.3800 |
| 06/18/2026 17:08 | 0.3028 | 6.3780 |
| 06/18/2026 17:08 | 844 | 6.3800 |
| 06/18/2026 17:08 | 416 | 6.3800 |
| 06/18/2026 17:08 | 96 | 6.3800 |
| 06/18/2026 17:08 | 431 | 6.3800 |
| 06/18/2026 17:08 | 254 | 6.3800 |
| 06/18/2026 17:08 | 1 | 6.3800 |
| 06/18/2026 17:08 | 1.0991 | 6.3780 |
| 06/18/2026 17:08 | 0.3307 | 6.3800 |
| 06/18/2026 17:07 | 5 | 6.3760 |
| 06/18/2026 17:07 | 9.6317 | 6.3800 |
| 06/18/2026 17:07 | 6 | 6.3760 |
| 06/18/2026 17:07 | 9.7461 | 6.3800 |
| 06/18/2026 17:07 | 0.1757 | 6.3760 |
| 06/18/2026 17:06 | 0.8959 | 6.3760 |
| 06/18/2026 17:06 | 3.1191 | 6.3800 |
| 06/18/2026 17:06 | 456 | 6.3760 |
| 06/18/2026 17:06 | 488 | 6.3760 |
| 06/18/2026 17:06 | 5.3858 | 6.3760 |
| 06/18/2026 17:06 | 1055 | 6.3740 |
| 06/18/2026 17:06 | 100 | 6.3740 |
| 06/18/2026 17:06 | 136 | 6.3740 |
| 06/18/2026 17:06 | 1083 | 6.3720 |
| 06/18/2026 17:06 | 142 | 6.3720 |
| 06/18/2026 17:06 | 136 | 6.3720 |
| 06/18/2026 17:06 | 4347 | 6.3720 |
| 06/18/2026 17:06 | 1624 | 6.3720 |
| 06/18/2026 17:06 | 184 | 6.3700 |
| 06/18/2026 17:06 | 0.157 | 6.3700 |
| 06/18/2026 17:06 | 3.4055 | 6.3720 |
| 06/18/2026 17:06 | 300 | 6.3680 |
| 06/18/2026 17:06 | 243 | 6.3680 |
| 06/18/2026 17:06 | 471 | 6.3680 |
| 06/18/2026 17:06 | 20 | 6.3680 |
| 06/18/2026 17:05 | 372 | 6.3700 |
| 06/18/2026 17:05 | 1066 | 6.3700 |
| 06/18/2026 17:05 | 221 | 6.3700 |
| 06/18/2026 17:05 | 18.3616 | 6.3720 |
| 06/18/2026 17:05 | 0.3562 | 6.3720 |
| 06/18/2026 17:05 | 1570 | 6.37313 |
| 06/18/2026 17:05 | 3.7543 | 6.3740 |
| 06/18/2026 17:05 | 0.385 | 6.3740 |
| 06/18/2026 17:05 | 16 | 6.3720 |
| 06/18/2026 17:05 | 26 | 6.3720 |
| 06/18/2026 17:04 | 312.2883 | 6.3760 |
| 06/18/2026 17:04 | 0.1569 | 6.3740 |
| 06/18/2026 17:04 | 0.2726 | 6.3740 |
| 06/18/2026 17:04 | 10 | 6.3740 |
| 06/18/2026 17:04 | 195 | 6.3760 |
| 06/18/2026 17:04 | 259 | 6.3760 |
| 06/18/2026 17:03 | 0.1569 | 6.3720 |
| 06/18/2026 17:03 | 206 | 6.3740 |
| 06/18/2026 17:03 | 85 | 6.3740 |
| 06/18/2026 17:03 | 861 | 6.3740 |
| 06/18/2026 17:03 | 1545 | 6.3760 |
| 06/18/2026 17:03 | 1134 | 6.3760 |
| 06/18/2026 17:03 | 2.2201 | 6.3780 |
| 06/18/2026 17:03 | 8.8915 | 6.3780 |
| 06/18/2026 17:03 | 497 | 6.3780 |
| 06/18/2026 17:03 | 11 | 6.3780 |
| 06/18/2026 17:03 | 790 | 6.3800 |
| 06/18/2026 17:03 | 1434 | 6.3800 |
| 06/18/2026 17:03 | 1.9947 | 6.3820 |
| 06/18/2026 17:02 | 0.4669 | 6.3820 |
| 06/18/2026 17:02 | 118 | 6.3800 |
| 06/18/2026 17:02 | 1258 | 6.3800 |
| 06/18/2026 17:02 | 1646 | 6.3800 |
| 06/18/2026 17:02 | 0.1568 | 6.3780 |
| 06/18/2026 17:02 | 300 | 6.37965 |
| 06/18/2026 17:02 | 9 | 6.3780 |
| 06/18/2026 17:02 | 3.1181 | 6.3820 |
| 06/18/2026 17:02 | 0.1568 | 6.3780 |
| 06/18/2026 17:01 | 1 | 6.38183 |
| 06/18/2026 17:01 | 0.6444 | 6.3780 |
| 06/18/2026 17:01 | 0.7904 | 6.3780 |
| 06/18/2026 17:01 | 239 | 6.3800 |
| 06/18/2026 17:01 | 650 | 6.3800 |
| 06/18/2026 17:01 | 127 | 6.3800 |
| 06/18/2026 17:01 | 0.1568 | 6.3780 |
| 06/18/2026 17:01 | 2.4381 | 6.3820 |
| 06/18/2026 17:01 | 549 | 6.3800 |
| 06/18/2026 17:01 | 1174 | 6.3800 |
| 06/18/2026 17:01 | 264 | 6.3800 |
| 06/18/2026 17:00 | 1438 | 6.3800 |
| 06/18/2026 17:00 | 1438 | 6.3800 |
| 06/18/2026 17:00 | 1646 | 6.3800 |
| 06/18/2026 17:00 | 1016 | 6.3800 |
| 06/18/2026 17:00 | 649 | 6.3800 |
| 06/18/2026 17:00 | 78 | 6.3800 |
| 06/18/2026 17:00 | 32 | 6.37614 |
| 06/18/2026 17:00 | 1081 | 6.3780 |
| 06/18/2026 17:00 | 5.1552 | 6.3800 |
| 06/18/2026 17:00 | 6.8523 | 6.3760 |
| 06/18/2026 17:00 | 1.8871 | 6.3760 |
| 06/18/2026 17:00 | 328 | 6.3780 |
| 06/18/2026 17:00 | 97 | 6.3780 |
| 06/18/2026 16:59 | 262 | 6.3800 |
| 06/18/2026 16:59 | 1438 | 6.3800 |
| 06/18/2026 16:59 | 98 | 6.3800 |
| 06/18/2026 16:59 | 421 | 6.3800 |
| 06/18/2026 16:59 | 140 | 6.3800 |
| 06/18/2026 16:59 | 271 | 6.3800 |
| 06/18/2026 16:59 | 0.3135 | 6.3800 |
| 06/18/2026 16:58 | 315.5725 | 6.3800 |
| 06/18/2026 16:58 | 1902 | 6.3820 |
| 06/18/2026 16:58 | 226 | 6.3840 |
| 06/18/2026 16:58 | 36 | 6.3820 |
| 06/18/2026 16:58 | 64 | 6.3820 |
| 06/18/2026 16:58 | 343 | 6.3800 |
| 06/18/2026 16:58 | 506 | 6.3800 |
| 06/18/2026 16:58 | 2.01 | 6.3880 |
| 06/18/2026 16:58 | 663 | 6.3840 |
| 06/18/2026 16:58 | 1053 | 6.3840 |
| 06/18/2026 16:58 | 1053 | 6.3840 |
| 06/18/2026 16:58 | 122 | 6.3840 |
| 06/18/2026 16:58 | 297 | 6.3840 |
| 06/18/2026 16:58 | 1063 | 6.3840 |
| 06/18/2026 16:58 | 1657 | 6.3840 |
| 06/18/2026 16:58 | 622 | 6.3840 |
| 06/18/2026 16:58 | 1002 | 6.3840 |
| 06/18/2026 16:57 | 3.7657 | 6.3840 |
| 06/18/2026 16:57 | 239.8248 | 6.3840 |
| 06/18/2026 16:57 | 0.1942 | 6.3840 |
| 06/18/2026 16:57 | 0.1566 | 6.3840 |
| 06/18/2026 16:57 | 319 | 6.3860 |
| 06/18/2026 16:57 | 181 | 6.3860 |
| 06/18/2026 16:57 | 407 | 6.3860 |
| 06/18/2026 16:57 | 371 | 6.3880 |
| 06/18/2026 16:57 | 340 | 6.3880 |
| 06/18/2026 16:57 | 12.4288 | 6.3900 |
| 06/18/2026 16:57 | 0.2868 | 6.3880 |
| 06/18/2026 16:57 | 0.2877 | 6.3880 |
| 06/18/2026 16:57 | 0.1155 | 6.3880 |
| 06/18/2026 16:57 | 0.5759 | 6.3880 |
| 06/18/2026 16:57 | 0.2937 | 6.3880 |
| 06/18/2026 16:57 | 0.1444 | 6.3880 |
| 06/18/2026 16:57 | 0.1482 | 6.3880 |
| 06/18/2026 16:57 | 0.4308 | 6.3880 |
| 06/18/2026 16:57 | 0.2157 | 6.3880 |
| 06/18/2026 16:56 | 31.1424 | 6.3900 |
| 06/18/2026 16:56 | 1305 | 6.3900 |
| 06/18/2026 16:56 | 1674 | 6.3900 |
| 06/18/2026 16:56 | 1286 | 6.3900 |
| 06/18/2026 16:56 | 464 | 6.3900 |
| 06/18/2026 16:56 | 1747 | 6.3920 |
| 06/18/2026 16:56 | 911 | 6.3920 |
| 06/18/2026 16:56 | 916 | 6.3890 |
| 06/18/2026 16:56 | 110 | 6.3880 |
| 06/18/2026 16:56 | 5.6633 | 6.3920 |
| 06/18/2026 16:56 | 0.4397 | 6.3900 |
| 06/18/2026 16:56 | 13680 | 6.3880 |
| 06/18/2026 16:56 | 0.1549 | 6.3920 |
| 06/18/2026 16:56 | 15.2989 | 6.3900 |
| 06/18/2026 16:55 | 1.8478 | 6.3860 |
| 06/18/2026 16:55 | 5 | 6.38988 |
| 06/18/2026 16:55 | 0.3114 | 6.3900 |
| 06/18/2026 16:55 | 2.8091 | 6.3900 |
| 06/18/2026 16:55 | 440 | 6.3880 |
| 06/18/2026 16:55 | 688 | 6.3880 |
| 06/18/2026 16:55 | 93 | 6.3880 |
| 06/18/2026 16:55 | 918 | 6.3880 |
| 06/18/2026 16:55 | 1589 | 6.3880 |
| 06/18/2026 16:55 | 79 | 6.3880 |
| 06/18/2026 16:55 | 1 | 6.3900 |
| 06/18/2026 16:55 | 22.4579 | 6.3880 |
| 06/18/2026 16:55 | 91 | 6.39137 |
| 06/18/2026 16:55 | 916 | 6.3880 |
| 06/18/2026 16:55 | 0.3114 | 6.3900 |
| 06/18/2026 16:55 | 1.1697 | 6.3880 |
| 06/18/2026 16:55 | 1 | 6.3880 |
| 06/18/2026 16:54 | 919 | 6.3880 |
| 06/18/2026 16:54 | 3.6987 | 6.3860 |
| 06/18/2026 16:54 | 1668 | 6.3880 |
| 06/18/2026 16:54 | 754 | 6.3880 |
| 06/18/2026 16:54 | 408 | 6.3860 |
| 06/18/2026 16:54 | 541 | 6.3860 |
| 06/18/2026 16:54 | 193 | 6.3860 |
| 06/18/2026 16:54 | 354 | 6.3880 |
| 06/18/2026 16:54 | 660 | 6.3900 |
| 06/18/2026 16:54 | 436 | 6.3900 |
| 06/18/2026 16:54 | 1438 | 6.3900 |
| 06/18/2026 16:54 | 315 | 6.3900 |
| 06/18/2026 16:54 | 1500 | 6.3900 |
| 06/18/2026 16:53 | 10 | 6.3920 |
| 06/18/2026 16:53 | 0.8 | 6.3900 |
| 06/18/2026 16:53 | 99 | 6.3900 |
| 06/18/2026 16:53 | 788 | 6.3900 |
| 06/18/2026 16:53 | 43 | 6.3900 |
| 06/18/2026 16:53 | 129 | 6.3920 |
| 06/18/2026 16:53 | 518 | 6.3920 |
| 06/18/2026 16:53 | 0.7163 | 6.3940 |
| 06/18/2026 16:53 | 946 | 6.3920 |
| 06/18/2026 16:53 | 458 | 6.3940 |
| 06/18/2026 16:53 | 572 | 6.3940 |
| 06/18/2026 16:53 | 777 | 6.3960 |
| 06/18/2026 16:53 | 251 | 6.3960 |
| 06/18/2026 16:53 | 385 | 6.3960 |
| 06/18/2026 16:53 | 1053 | 6.3960 |
| 06/18/2026 16:53 | 500 | 6.3960 |
| 06/18/2026 16:53 | 1288 | 6.3960 |
| 06/18/2026 16:53 | 580 | 6.3960 |
| 06/18/2026 16:53 | 265 | 6.3940 |
| 06/18/2026 16:53 | 972 | 6.3940 |
| 06/18/2026 16:53 | 2248 | 6.3940 |
| 06/18/2026 16:52 | 1438 | 6.3920 |
| 06/18/2026 16:52 | 640 | 6.3920 |
| 06/18/2026 16:52 | 564 | 6.3920 |
| 06/18/2026 16:52 | 458 | 6.3920 |
| 06/18/2026 16:52 | 0.8273 | 6.3940 |
| 06/18/2026 16:52 | 0.3849 | 6.3920 |
| 06/18/2026 16:52 | 1.9399 | 6.3920 |
| 06/18/2026 16:52 | 0.3889 | 6.3920 |
| 06/18/2026 16:51 | 0.1564 | 6.3920 |
| 06/18/2026 16:51 | 0.1564 | 6.3920 |
| 06/18/2026 16:51 | 0.2143 | 6.3940 |
| 06/18/2026 16:51 | 0.3975 | 6.3920 |
| 06/18/2026 16:51 | 5 | 6.39389 |
| 06/18/2026 16:51 | 4.1742 | 6.3940 |
| 06/18/2026 16:50 | 851 | 6.3880 |
| 06/18/2026 16:50 | 264 | 6.3900 |
| 06/18/2026 16:50 | 415 | 6.3900 |
| 06/18/2026 16:50 | 702 | 6.3920 |
| 06/18/2026 16:50 | 1438 | 6.3900 |
| 06/18/2026 16:50 | 599 | 6.3900 |
| 06/18/2026 16:50 | 426 | 6.3900 |
| 06/18/2026 16:50 | 1674 | 6.3900 |
| 06/18/2026 16:50 | 20 | 6.3880 |
| 06/18/2026 16:50 | 785 | 6.3880 |
| 06/18/2026 16:50 | 295 | 6.3880 |
| 06/18/2026 16:50 | 406 | 6.3880 |
| 06/18/2026 16:50 | 679 | 6.3880 |
| 06/18/2026 16:50 | 476 | 6.3880 |
| 06/18/2026 16:50 | 27 | 6.3880 |
| 06/18/2026 16:50 | 406 | 6.3880 |
| 06/18/2026 16:50 | 58 | 6.3880 |
| 06/18/2026 16:50 | 552 | 6.3880 |
| 06/18/2026 16:50 | 639 | 6.3880 |
| 06/18/2026 16:50 | 924 | 6.3880 |
| 06/18/2026 16:50 | 975 | 6.3880 |
| 06/18/2026 16:50 | 639 | 6.3860 |
| 06/18/2026 16:50 | 548 | 6.3860 |
| 06/18/2026 16:50 | 475 | 6.3860 |
| 06/18/2026 16:50 | 1404 | 6.3860 |
| 06/18/2026 16:50 | 921 | 6.3860 |
| 06/18/2026 16:50 | 366 | 6.3860 |
| 06/18/2026 16:50 | 951 | 6.3860 |
| 06/18/2026 16:50 | 849 | 6.3840 |
| 06/18/2026 16:50 | 3.9474 | 6.3840 |
| 06/18/2026 16:49 | 10.8931 | 6.3820 |
| 06/18/2026 16:49 | 0.6362 | 6.3820 |
| 06/18/2026 16:49 | 350 | 6.3800 |
| 06/18/2026 16:49 | 6 | 6.3800 |
| 06/18/2026 16:49 | 11.6238 | 6.3800 |
| 06/18/2026 16:49 | 0.3 | 6.3800 |
| 06/18/2026 16:49 | 3.9871 | 6.3780 |
| 06/18/2026 16:49 | 5.4308 | 6.3780 |
| 06/18/2026 16:49 | 5 | 6.3780 |
| 06/18/2026 16:48 | 0.5 | 6.3800 |
| 06/18/2026 16:48 | 0.5077 | 6.3780 |
| 06/18/2026 16:48 | 16 | 6.3780 |
| 06/18/2026 16:48 | 0.5221 | 6.3780 |
| 06/18/2026 16:48 | 0.3704 | 6.3800 |
| 06/18/2026 16:48 | 0.3964 | 6.3780 |
| 06/18/2026 16:48 | 0.7335 | 6.3800 |
| 06/18/2026 16:48 | 750 | 6.3790 |
| 06/18/2026 16:48 | 1.5559 | 6.3780 |
| 06/18/2026 16:48 | 637 | 6.3800 |
| 06/18/2026 16:48 | 1 | 6.3800 |
| 06/18/2026 16:47 | 1.0827 | 6.3820 |
| 06/18/2026 16:47 | 0.3902 | 6.3820 |
| 06/18/2026 16:47 | 496 | 6.3780 |
| 06/18/2026 16:47 | 11.7283 | 6.3820 |
| 06/18/2026 16:47 | 43.344 | 6.3780 |
| 06/18/2026 16:47 | 0.6001 | 6.3820 |
| 06/18/2026 16:47 | 0.243 | 6.3780 |
| 06/18/2026 16:46 | 0.8195 | 6.3820 |
| 06/18/2026 16:46 | 0.3212 | 6.3820 |
| 06/18/2026 16:45 | 1.16 | 6.3780 |
| 06/18/2026 16:45 | 1.6735 | 6.3820 |
| 06/18/2026 16:45 | 81 | 6.3800 |
| 06/18/2026 16:45 | 1231 | 6.3800 |
| 06/18/2026 16:45 | 753 | 6.3800 |
| 06/18/2026 16:45 | 1.9555 | 6.3820 |
| 06/18/2026 16:45 | 934 | 6.3800 |
| 06/18/2026 16:45 | 338 | 6.3800 |
| 06/18/2026 16:45 | 0.178 | 6.3800 |
| 06/18/2026 16:44 | 1.2884 | 6.3800 |
| 06/18/2026 16:44 | 34 | 6.3780 |
| 06/18/2026 16:44 | 400 | 6.3780 |
| 06/18/2026 16:44 | 260 | 6.3800 |
| 06/18/2026 16:44 | 1040 | 6.3820 |
| 06/18/2026 16:44 | 1081 | 6.3820 |
| 06/18/2026 16:44 | 1652 | 6.3820 |
| 06/18/2026 16:44 | 547 | 6.3840 |
| 06/18/2026 16:44 | 165 | 6.3840 |
| 06/18/2026 16:44 | 3.9176 | 6.3840 |
| 06/18/2026 16:44 | 0.4417 | 6.3840 |
| 06/18/2026 16:43 | 0.3963 | 6.3840 |
| 06/18/2026 16:43 | 1.5586 | 6.3840 |
| 06/18/2026 16:43 | 1.1513 | 6.3840 |
| 06/18/2026 16:43 | 0.3744 | 6.3840 |
| 06/18/2026 16:43 | 155.8096 | 6.3860 |
| 06/18/2026 16:43 | 0.1565 | 6.3820 |
| 06/18/2026 16:43 | 634 | 6.3820 |
| 06/18/2026 16:42 | 354 | 6.3820 |
| 06/18/2026 16:42 | 1.3142 | 6.3840 |
| 06/18/2026 16:42 | 1438 | 6.3800 |
| 06/18/2026 16:42 | 887 | 6.3800 |
| 06/18/2026 16:42 | 778 | 6.38023 |
| 06/18/2026 16:42 | 3.6791 | 6.3820 |
| 06/18/2026 16:42 | 1.232 | 6.3800 |
| 06/18/2026 16:42 | 0.5374 | 6.3820 |
| 06/18/2026 16:41 | 1 | 6.38182 |
| 06/18/2026 16:41 | 0.4704 | 6.3780 |
| 06/18/2026 16:41 | 0.5141 | 6.3800 |
| 06/18/2026 16:41 | 623 | 6.37967 |
| 06/18/2026 16:41 | 0.1803 | 6.3780 |
| 06/18/2026 16:41 | 0.144 | 6.3780 |
| 06/18/2026 16:41 | 0.542 | 6.3780 |
| 06/18/2026 16:41 | 0.3899 | 6.3780 |
| 06/18/2026 16:41 | 0.2887 | 6.3780 |
| 06/18/2026 16:41 | 0.194 | 6.3780 |
| 06/18/2026 16:41 | 0.1934 | 6.3780 |
| 06/18/2026 16:41 | 0.1941 | 6.3780 |
| 06/18/2026 16:41 | 4.6772 | 6.3820 |
| 06/18/2026 16:40 | 5.9292 | 6.3820 |
| 06/18/2026 16:40 | 12.9012 | 6.3780 |
| 06/18/2026 16:40 | 100.3449 | 6.3780 |
| 06/18/2026 16:40 | 804 | 6.3800 |
| 06/18/2026 16:40 | 534 | 6.3800 |
| 06/18/2026 16:40 | 838 | 6.3820 |
| 06/18/2026 16:40 | 1764 | 6.3820 |
| 06/18/2026 16:40 | 2.3575 | 6.3840 |
| 06/18/2026 16:40 | 0.7973 | 6.3840 |
| 06/18/2026 16:40 | 320 | 6.3816 |
| 06/18/2026 16:40 | 1156 | 6.3820 |
| 06/18/2026 16:39 | 60 | 6.3840 |
| 06/18/2026 16:39 | 0.5154 | 6.3840 |
| 06/18/2026 16:39 | 77.9292 | 6.3840 |
| 06/18/2026 16:39 | 0.2646 | 6.3800 |
| 06/18/2026 16:39 | 100 | 6.3800 |
| 06/18/2026 16:38 | 100 | 6.37903 |
| 06/18/2026 16:38 | 634 | 6.3800 |
| 06/18/2026 16:38 | 0.5017 | 6.3780 |
| 06/18/2026 16:37 | 0.4013 | 6.3800 |
| 06/18/2026 16:37 | 1098 | 6.3760 |
| 06/18/2026 16:37 | 434 | 6.3770 |
| 06/18/2026 16:37 | 1.1457 | 6.3760 |
| 06/18/2026 16:37 | 1 | 6.3760 |
| 06/18/2026 16:36 | 0.7983 | 6.3760 |
| 06/18/2026 16:36 | 342 | 6.3780 |
| 06/18/2026 16:36 | 362 | 6.3780 |
| 06/18/2026 16:36 | 369 | 6.3780 |
| 06/18/2026 16:36 | 0.6036 | 6.3780 |
| 06/18/2026 16:36 | 536 | 6.3780 |
| 06/18/2026 16:36 | 670 | 6.3780 |
| 06/18/2026 16:36 | 1.2465 | 6.3780 |
| 06/18/2026 16:35 | 0.7855 | 6.3780 |
| 06/18/2026 16:35 | 1000 | 6.37392 |
| 06/18/2026 16:35 | 1023 | 6.3760 |
| 06/18/2026 16:35 | 1438 | 6.3760 |
| 06/18/2026 16:35 | 509 | 6.3760 |
| 06/18/2026 16:35 | 705 | 6.3740 |
| 06/18/2026 16:35 | 1550 | 6.3740 |
| 06/18/2026 16:35 | 142 | 6.3740 |
| 06/18/2026 16:35 | 0.624 | 6.3780 |
| 06/18/2026 16:34 | 645 | 6.3740 |
| 06/18/2026 16:34 | 0.7667 | 6.3780 |
| 06/18/2026 16:34 | 154 | 6.37552 |
| 06/18/2026 16:34 | 165 | 6.3720 |
| 06/18/2026 16:34 | 19 | 6.3720 |
| 06/18/2026 16:34 | 92 | 6.3700 |
| 06/18/2026 16:34 | 575 | 6.3700 |
| 06/18/2026 16:33 | 13.597 | 6.3720 |
| 06/18/2026 16:33 | 100 | 6.37174 |
| 06/18/2026 16:33 | 665 | 6.3700 |
| 06/18/2026 16:33 | 652 | 6.3700 |
| 06/18/2026 16:33 | 1411 | 6.3720 |
| 06/18/2026 16:33 | 842 | 6.3700 |
| 06/18/2026 16:33 | 615 | 6.3700 |
| 06/18/2026 16:33 | 290 | 6.3700 |
| 06/18/2026 16:33 | 1152 | 6.3700 |
| 06/18/2026 16:33 | 0.1554 | 6.3720 |
| 06/18/2026 16:33 | 1.561 | 6.3740 |
| 06/18/2026 16:33 | 12.4882 | 6.3740 |
| 06/18/2026 16:32 | 14659 | 6.3700 |
| 06/18/2026 16:32 | 483 | 6.3710 |
| 06/18/2026 16:32 | 10.5 | 6.3700 |
| 06/18/2026 16:32 | 91 | 6.3700 |
| 06/18/2026 16:32 | 1279 | 6.3700 |
| 06/18/2026 16:32 | 702 | 6.3700 |
| 06/18/2026 16:32 | 1438 | 6.3700 |
| 06/18/2026 16:32 | 1200 | 6.3700 |
| 06/18/2026 16:32 | 1438 | 6.3700 |
| 06/18/2026 16:32 | 1300 | 6.3700 |
| 06/18/2026 16:32 | 1279 | 6.3700 |
| 06/18/2026 16:32 | 137 | 6.3700 |
| 06/18/2026 16:32 | 482 | 6.3700 |
| 06/18/2026 16:32 | 1.4859 | 6.3660 |
| 06/18/2026 16:32 | 1039 | 6.3680 |
| 06/18/2026 16:32 | 239 | 6.3680 |
| 06/18/2026 16:31 | 17.1652 | 6.3680 |
| 06/18/2026 16:31 | 6 | 6.3680 |
| 06/18/2026 16:31 | 1183 | 6.3680 |
| 06/18/2026 16:31 | 80 | 6.3668 |
| 06/18/2026 16:31 | 571 | 6.3680 |
| 06/18/2026 16:31 | 80 | 6.3660 |
| 06/18/2026 16:31 | 1.5138 | 6.3680 |
| 06/18/2026 16:30 | 4.6782 | 6.3700 |
| 06/18/2026 16:30 | 1.562 | 6.3700 |
| 06/18/2026 16:30 | 937 | 6.3680 |
| 06/18/2026 16:30 | 941 | 6.3680 |
| 06/18/2026 16:30 | 487 | 6.3680 |
| 06/18/2026 16:29 | 1.763 | 6.3700 |
| 06/18/2026 16:29 | 607 | 6.3690 |
| 06/18/2026 16:29 | 2.7134 | 6.3720 |
| 06/18/2026 16:29 | 15.7299 | 6.3680 |
| 06/18/2026 16:29 | 2.3101 | 6.3720 |
| 06/18/2026 16:29 | 1150 | 6.3700 |
| 06/18/2026 16:29 | 949 | 6.3700 |
| 06/18/2026 16:29 | 642 | 6.3700 |
| 06/18/2026 16:29 | 577 | 6.3700 |
| 06/18/2026 16:28 | 0.4098 | 6.3680 |
| 06/18/2026 16:28 | 699 | 6.3680 |
| 06/18/2026 16:28 | 37.9112 | 6.3720 |
| 06/18/2026 16:27 | 0.4035 | 6.3700 |
| 06/18/2026 16:27 | 785 | 6.3678 |
| 06/18/2026 16:27 | 1150 | 6.3680 |
| 06/18/2026 16:27 | 368 | 6.3680 |
| 06/18/2026 16:27 | 1091 | 6.3700 |
| 06/18/2026 16:27 | 241 | 6.3700 |
| 06/18/2026 16:27 | 931 | 6.3700 |
| 06/18/2026 16:27 | 653 | 6.3720 |
| 06/18/2026 16:27 | 1370 | 6.3700 |
| 06/18/2026 16:27 | 1153 | 6.3700 |
| 06/18/2026 16:27 | 1150 | 6.3680 |
| 06/18/2026 16:27 | 558 | 6.3680 |
| 06/18/2026 16:27 | 1150 | 6.3680 |
| 06/18/2026 16:27 | 0.3078 | 6.3680 |
| 06/18/2026 16:27 | 0.9611 | 6.3680 |
| 06/18/2026 16:27 | 0.2308 | 6.3680 |
| 06/18/2026 16:27 | 394 | 6.3660 |
| 06/18/2026 16:27 | 500 | 6.3660 |
| 06/18/2026 16:27 | 717 | 6.3660 |
| 06/18/2026 16:27 | 1183 | 6.3640 |
| 06/18/2026 16:27 | 18.7618 | 6.3640 |
| 06/18/2026 16:27 | 1.7583 | 6.3640 |
| 06/18/2026 16:27 | 780 | 6.3627 |
| 06/18/2026 16:26 | 1.6012 | 6.3640 |
| 06/18/2026 16:26 | 0.5501 | 6.3640 |
| 06/18/2026 16:26 | 0.2058 | 6.3640 |
| 06/18/2026 16:26 | 15.2801 | 6.3620 |
| 06/18/2026 16:26 | 9.0965 | 6.3640 |
| 06/18/2026 16:26 | 0.3991 | 6.3640 |
| 06/18/2026 16:26 | 66.4472 | 6.3640 |
| 06/18/2026 16:25 | 0.3127 | 6.3640 |
| 06/18/2026 16:25 | 0.3913 | 6.3640 |
| 06/18/2026 16:25 | 18.8482 | 6.3640 |
| 06/18/2026 16:24 | 637 | 6.3640 |
| 06/18/2026 16:24 | 323 | 6.36375 |
| 06/18/2026 16:24 | 0.2812 | 6.3660 |
| 06/18/2026 16:23 | 250 | 6.36493 |
| 06/18/2026 16:23 | 0.5467 | 6.3660 |
| 06/18/2026 16:23 | 1600 | 6.36367 |
| 06/18/2026 16:23 | 0.6175 | 6.3640 |
| 06/18/2026 16:23 | 0.7334 | 6.3600 |
| 06/18/2026 16:23 | 32 | 6.36018 |
| 06/18/2026 16:22 | 0.3874 | 6.3600 |
| 06/18/2026 16:22 | 655 | 6.3620 |
| 06/18/2026 16:22 | 333 | 6.3600 |
| 06/18/2026 16:22 | 373 | 6.3620 |
| 06/18/2026 16:22 | 1315 | 6.3620 |
| 06/18/2026 16:22 | 0.3834 | 6.3640 |
| 06/18/2026 16:22 | 526 | 6.3620 |
| 06/18/2026 16:22 | 990 | 6.3620 |
| 06/18/2026 16:22 | 0.613 | 6.3620 |
| 06/18/2026 16:22 | 646 | 6.3600 |
| 06/18/2026 16:21 | 366 | 6.3580 |
| 06/18/2026 16:21 | 385 | 6.3580 |
| 06/18/2026 16:21 | 1035 | 6.3580 |
| 06/18/2026 16:21 | 702 | 6.3580 |
| 06/18/2026 16:21 | 152 | 6.3540 |
| 06/18/2026 16:21 | 0.3916 | 6.3580 |
| 06/18/2026 16:21 | 1451 | 6.3560 |
| 06/18/2026 16:21 | 1090 | 6.3560 |
| 06/18/2026 16:21 | 0.3585 | 6.3600 |
| 06/18/2026 16:21 | 0.486 | 6.3580 |
| 06/18/2026 16:21 | 0.7487 | 6.3580 |
| 06/18/2026 16:21 | 0.29 | 6.3580 |
| 06/18/2026 16:21 | 0.3932 | 6.3580 |
| 06/18/2026 16:20 | 5.362 | 6.3540 |
| 06/18/2026 16:20 | 788 | 6.3560 |
| 06/18/2026 16:20 | 739 | 6.3580 |
| 06/18/2026 16:20 | 65 | 6.3580 |
| 06/18/2026 16:20 | 600 | 6.3580 |
| 06/18/2026 16:20 | 575 | 6.3580 |
| 06/18/2026 16:20 | 194 | 6.3600 |
| 06/18/2026 16:20 | 19 | 6.3600 |
| 06/18/2026 16:20 | 1131 | 6.3600 |
| 06/18/2026 16:20 | 702 | 6.3600 |
| 06/18/2026 16:20 | 702 | 6.3600 |
| 06/18/2026 16:20 | 0.2406 | 6.3600 |
| 06/18/2026 16:20 | 338 | 6.3580 |
| 06/18/2026 16:20 | 273 | 6.3580 |
| 06/18/2026 16:20 | 19 | 6.3580 |
| 06/18/2026 16:20 | 590 | 6.3580 |
| 06/18/2026 16:20 | 557 | 6.3560 |
| 06/18/2026 16:20 | 228 | 6.3560 |
| 06/18/2026 16:20 | 0.1573 | 6.3560 |
| 06/18/2026 16:19 | 0.7814 | 6.3600 |
| 06/18/2026 16:19 | 313 | 6.3580 |
| 06/18/2026 16:19 | 540 | 6.3580 |
| 06/18/2026 16:19 | 1 | 6.3580 |
| 06/18/2026 16:19 | 3.3836 | 6.3600 |
| 06/18/2026 16:19 | 2.566 | 6.3600 |
| 06/18/2026 16:19 | 7823 | 6.35845 |
| 06/18/2026 16:19 | 6.7657 | 6.3600 |
| 06/18/2026 16:19 | 60 | 6.3600 |
| 06/18/2026 16:18 | 7870 | 6.36313 |
| 06/18/2026 16:18 | 331 | 6.3620 |
| 06/18/2026 16:18 | 634 | 6.3640 |
| 06/18/2026 16:18 | 0.3489 | 6.3620 |
| 06/18/2026 16:18 | 0.5077 | 6.3620 |
| 06/18/2026 16:18 | 394 | 6.3600 |
| 06/18/2026 16:18 | 247 | 6.3600 |
| 06/18/2026 16:18 | 715 | 6.3600 |
| 06/18/2026 16:18 | 1.5728 | 6.3580 |
| 06/18/2026 16:18 | 0.7812 | 6.3620 |
| 06/18/2026 16:18 | 0.371 | 6.3620 |
| 06/18/2026 16:17 | 594 | 6.3600 |
| 06/18/2026 16:17 | 646 | 6.3620 |
| 06/18/2026 16:17 | 0.3914 | 6.3620 |
| 06/18/2026 16:17 | 651 | 6.3580 |
| 06/18/2026 16:17 | 606 | 6.3580 |
| 06/18/2026 16:17 | 4 | 6.3600 |
| 06/18/2026 16:17 | 575 | 6.3600 |
| 06/18/2026 16:17 | 212 | 6.3600 |
| 06/18/2026 16:17 | 392 | 6.3600 |
| 06/18/2026 16:17 | 169 | 6.3600 |
| 06/18/2026 16:17 | 0.3914 | 6.3620 |
| 06/18/2026 16:17 | 0.7812 | 6.3620 |
| 06/18/2026 16:17 | 440 | 6.3600 |
| 06/18/2026 16:17 | 955 | 6.3620 |
| 06/18/2026 16:16 | 0.6238 | 6.3640 |
| 06/18/2026 16:16 | 78.5916 | 6.3620 |
| 06/18/2026 16:16 | 0.1572 | 6.3620 |
| 06/18/2026 16:16 | 0.3488 | 6.3640 |
| 06/18/2026 16:16 | 12.9676 | 6.3620 |
| 06/18/2026 16:16 | 50 | 6.3620 |
| 06/18/2026 16:16 | 0.473 | 6.3640 |
| 06/18/2026 16:16 | 611 | 6.3640 |
| 06/18/2026 16:16 | 442 | 6.3640 |
| 06/18/2026 16:16 | 659 | 6.3660 |
| 06/18/2026 16:16 | 636 | 6.3660 |
| 06/18/2026 16:16 | 0.4006 | 6.3660 |
| 06/18/2026 16:16 | 16.9843 | 6.3640 |
| 06/18/2026 16:16 | 1.3761 | 6.3660 |
| 06/18/2026 16:16 | 643 | 6.3650 |
| 06/18/2026 16:16 | 2.0641 | 6.3660 |
| 06/18/2026 16:16 | 0.1548 | 6.3620 |
| 06/18/2026 16:16 | 2000 | 6.3630 |
| 06/18/2026 16:16 | 5.6095 | 6.3660 |
| 06/18/2026 16:16 | 0.8655 | 6.3660 |
| 06/18/2026 16:15 | 15.6299 | 6.3660 |
| 06/18/2026 16:15 | 1.6394 | 6.3620 |
| 06/18/2026 16:15 | 1105 | 6.3640 |
| 06/18/2026 16:15 | 1150 | 6.3640 |
| 06/18/2026 16:15 | 25 | 6.3640 |
| 06/18/2026 16:15 | 13 | 6.3640 |
| 06/18/2026 16:15 | 232 | 6.3640 |
| 06/18/2026 16:15 | 539 | 6.3640 |
| 06/18/2026 16:15 | 1105 | 6.3640 |
| 06/18/2026 16:15 | 1082 | 6.3640 |
| 06/18/2026 16:15 | 240 | 6.3640 |
| 06/18/2026 16:15 | 0.2938 | 6.3640 |
| 06/18/2026 16:15 | 1.6285 | 6.3680 |
| 06/18/2026 16:15 | 615 | 6.3680 |
| 06/18/2026 16:14 | 0.579 | 6.3640 |
| 06/18/2026 16:14 | 1.3741 | 6.3680 |
| 06/18/2026 16:14 | 10.0685 | 6.3660 |
| 06/18/2026 16:14 | 272 | 6.3660 |
| 06/18/2026 16:14 | 7.6469 | 6.3660 |
| 06/18/2026 16:14 | 0.7834 | 6.3640 |
| 06/18/2026 16:14 | 30 | 6.3640 |
| 06/18/2026 16:14 | 415 | 6.3640 |
| 06/18/2026 16:14 | 558 | 6.3660 |
| 06/18/2026 16:14 | 88 | 6.3640 |
| 06/18/2026 16:13 | 0.2656 | 6.3640 |
| 06/18/2026 16:13 | 0.9198 | 6.3600 |
| 06/18/2026 16:13 | 3.4868 | 6.3640 |
| 06/18/2026 16:13 | 554 | 6.3620 |
| 06/18/2026 16:13 | 491 | 6.3620 |
| 06/18/2026 16:13 | 659 | 6.3620 |
| 06/18/2026 16:13 | 603 | 6.3600 |
| 06/18/2026 16:13 | 0.1573 | 6.3580 |
| 06/18/2026 16:13 | 164 | 6.3580 |
| 06/18/2026 16:12 | 414 | 6.3600 |
| 06/18/2026 16:12 | 207 | 6.3600 |
| 06/18/2026 16:12 | 264 | 6.3600 |
| 06/18/2026 16:12 | 0.9195 | 6.3600 |
| 06/18/2026 16:12 | 0.7582 | 6.3620 |
| 06/18/2026 16:12 | 2 | 6.3640 |
| 06/18/2026 16:12 | 1 | 6.3600 |
| 06/18/2026 16:12 | 0.1571 | 6.3600 |
| 06/18/2026 16:12 | 0.1572 | 6.3600 |
| 06/18/2026 16:12 | 1.0582 | 6.3600 |
| 06/18/2026 16:12 | 0.445 | 6.3600 |
| 06/18/2026 16:11 | 1101 | 6.3620 |
| 06/18/2026 16:11 | 665 | 6.3640 |
| 06/18/2026 16:11 | 38.0475 | 6.3600 |
| 06/18/2026 16:11 | 382 | 6.3629 |
| 06/18/2026 16:11 | 0.451 | 6.3640 |
| 06/18/2026 16:11 | 2.8556 | 6.3600 |
| 06/18/2026 16:11 | 7665 | 6.3620 |
| 06/18/2026 16:11 | 1318 | 6.3620 |
| 06/18/2026 16:11 | 1.9381 | 6.3620 |
| 06/18/2026 16:11 | 228 | 6.36161 |
| 06/18/2026 16:11 | 41 | 6.3640 |
| 06/18/2026 16:11 | 605 | 6.3640 |
| 06/18/2026 16:11 | 15.1273 | 6.3640 |
| 06/18/2026 16:11 | 0.6368 | 6.3600 |
| 06/18/2026 16:10 | 114.4096 | 6.3600 |
| 06/18/2026 16:10 | 166 | 6.3600 |
| 06/18/2026 16:10 | 0.1573 | 6.3580 |
| 06/18/2026 16:10 | 7.9456 | 6.3620 |
| 06/18/2026 16:10 | 100 | 6.35595 |
| 06/18/2026 16:10 | 1.2677 | 6.3580 |
| 06/18/2026 16:09 | 0.6714 | 6.3600 |
| 06/18/2026 16:09 | 0.7252 | 6.3560 |
| 06/18/2026 16:09 | 30 | 6.3540 |
| 06/18/2026 16:09 | 10.3964 | 6.3580 |
| 06/18/2026 16:09 | 621 | 6.3580 |
| 06/18/2026 16:09 | 25 | 6.3580 |
| 06/18/2026 16:08 | 0.4372 | 6.3580 |
| 06/18/2026 16:08 | 16.4354 | 6.3540 |
| 06/18/2026 16:08 | 15 | 6.35548 |
| 06/18/2026 16:08 | 0.1574 | 6.3540 |
| 06/18/2026 16:08 | 77 | 6.35545 |
| 06/18/2026 16:08 | 390 | 6.3578 |
| 06/18/2026 16:08 | 6.2579 | 6.3600 |
| 06/18/2026 16:08 | 0.7579 | 6.3600 |
| 06/18/2026 16:08 | 0.1573 | 6.3580 |
| 06/18/2026 16:08 | 0.4575 | 6.3600 |
| 06/18/2026 16:08 | 215 | 6.3620 |
| 06/18/2026 16:08 | 450 | 6.3600 |
| 06/18/2026 16:08 | 0.5865 | 6.3600 |
| 06/18/2026 16:07 | 625 | 6.3580 |
| 06/18/2026 16:07 | 299 | 6.3580 |
| 06/18/2026 16:07 | 0.3459 | 6.3600 |
| 06/18/2026 16:07 | 702 | 6.3560 |
| 06/18/2026 16:07 | 608 | 6.3560 |
| 06/18/2026 16:07 | 366 | 6.3560 |
| 06/18/2026 16:07 | 522 | 6.3560 |
| 06/18/2026 16:07 | 628 | 6.3560 |
| 06/18/2026 16:07 | 100 | 6.3560 |
| 06/18/2026 16:07 | 0.1746 | 6.3560 |
| 06/18/2026 16:06 | 1.0173 | 6.3600 |
| 06/18/2026 16:06 | 658 | 6.3580 |
| 06/18/2026 16:06 | 11 | 6.3580 |
| 06/18/2026 16:06 | 6 | 6.3580 |
| 06/18/2026 16:06 | 390 | 6.3580 |
| 06/18/2026 16:06 | 1093 | 6.3580 |
| 06/18/2026 16:06 | 59.8669 | 6.3540 |
| 06/18/2026 16:06 | 155 | 6.3560 |
| 06/18/2026 16:06 | 40 | 6.3580 |
| 06/18/2026 16:06 | 0.1557 | 6.3580 |
| 06/18/2026 16:06 | 600 | 6.3580 |
| 06/18/2026 16:06 | 373 | 6.3580 |
| 06/18/2026 16:06 | 403 | 6.3580 |
| 06/18/2026 16:05 | 0.1604 | 6.3580 |
| 06/18/2026 16:05 | 26.5094 | 6.3600 |
| 06/18/2026 16:05 | 1097 | 6.3600 |
| 06/18/2026 16:05 | 1465 | 6.3590 |
| 06/18/2026 16:05 | 3 | 6.3580 |
| 06/18/2026 16:05 | 2110 | 6.3580 |
| 06/18/2026 16:05 | 0.187 | 6.3620 |
| 06/18/2026 16:05 | 2029 | 6.3580 |
| 06/18/2026 16:05 | 314 | 6.3600 |
| 06/18/2026 16:05 | 9 | 6.3600 |
| 06/18/2026 16:05 | 200 | 6.35946 |
| 06/18/2026 16:05 | 531 | 6.3600 |
| 06/18/2026 16:05 | 103 | 6.3600 |
| 06/18/2026 16:04 | 501 | 6.3600 |
| 06/18/2026 16:04 | 469 | 6.3600 |
| 06/18/2026 16:04 | 800 | 6.3620 |
| 06/18/2026 16:04 | 1092 | 6.3620 |
| 06/18/2026 16:04 | 500 | 6.3640 |
| 06/18/2026 16:04 | 0.1572 | 6.3600 |
| 06/18/2026 16:04 | 9.3243 | 6.3640 |
| 06/18/2026 16:04 | 77 | 6.3618 |
| 06/18/2026 16:04 | 39.0871 | 6.3640 |
| 06/18/2026 16:04 | 2.6658 | 6.3620 |
| 06/18/2026 16:04 | 7.0402 | 6.3620 |
| 06/18/2026 16:04 | 1.0094 | 6.3600 |
| 06/18/2026 16:04 | 25.0516 | 6.3600 |
| 06/18/2026 16:03 | 0.1556 | 6.3640 |
| 06/18/2026 16:03 | 0.3017 | 6.3640 |
| 06/18/2026 16:03 | 0.6476 | 6.3620 |
| 06/18/2026 16:03 | 0.5798 | 6.3640 |
| 06/18/2026 16:03 | 1.2665 | 6.3640 |
| 06/18/2026 16:03 | 0.8564 | 6.3640 |
| 06/18/2026 16:03 | 995 | 6.3640 |
| 06/18/2026 16:03 | 166 | 6.3640 |
| 06/18/2026 16:03 | 115 | 6.3640 |
| 06/18/2026 16:02 | 0.8322 | 6.3640 |
| 06/18/2026 16:02 | 0.2451 | 6.3640 |
| 06/18/2026 16:02 | 1101 | 6.3620 |
| 06/18/2026 16:02 | 55.6083 | 6.3620 |
| 06/18/2026 16:02 | 0.8202 | 6.3640 |
| 06/18/2026 16:01 | 773 | 6.3640 |
| 06/18/2026 16:01 | 141 | 6.3620 |
| 06/18/2026 16:01 | 349 | 6.3620 |
| 06/18/2026 16:01 | 1549 | 6.36348 |
| 06/18/2026 16:01 | 1331 | 6.3640 |
| 06/18/2026 16:01 | 396 | 6.3660 |
| 06/18/2026 16:00 | 2057 | 6.3660 |
| 06/18/2026 16:00 | 0.3124 | 6.3700 |
| 06/18/2026 16:00 | 383 | 6.3680 |
| 06/18/2026 16:00 | 836 | 6.3680 |
| 06/18/2026 16:00 | 438 | 6.3680 |
| 06/18/2026 16:00 | 1340 | 6.3680 |
| 06/18/2026 16:00 | 1340 | 6.3680 |
| 06/18/2026 16:00 | 0.157 | 6.3700 |
| 06/18/2026 16:00 | 0.303 | 6.3700 |
| 06/18/2026 16:00 | 31 | 6.3698 |
| 06/18/2026 16:00 | 38.6243 | 6.3660 |
| 06/18/2026 16:00 | 248 | 6.3660 |
| 06/18/2026 16:00 | 351 | 6.3660 |
| 06/18/2026 16:00 | 377 | 6.3660 |
| 06/18/2026 16:00 | 0.4054 | 6.3700 |
| 06/18/2026 16:00 | 593 | 6.3680 |
| 06/18/2026 16:00 | 641 | 6.3680 |
| 06/18/2026 16:00 | 2.0289 | 6.3680 |
| 06/18/2026 16:00 | 2.8406 | 6.3720 |
| 06/18/2026 16:00 | 4203 | 6.36812 |
| 06/18/2026 16:00 | 62.3938 | 6.3680 |
| 06/18/2026 16:00 | 4.6406 | 6.3720 |
| 06/18/2026 15:59 | 284 | 6.3700 |
| 06/18/2026 15:59 | 242 | 6.3700 |
| 06/18/2026 15:59 | 0.1585 | 6.3720 |
| 06/18/2026 15:59 | 153 | 6.3720 |
| 06/18/2026 15:59 | 9.5018 | 6.3700 |
| 06/18/2026 15:59 | 593 | 6.3720 |
| 06/18/2026 15:59 | 1349 | 6.3720 |
| 06/18/2026 15:58 | 38.1356 | 6.3720 |
| 06/18/2026 15:58 | 363 | 6.37158 |
| 06/18/2026 15:58 | 2.2198 | 6.3700 |
| 06/18/2026 15:58 | 0.675 | 6.3700 |
| 06/18/2026 15:58 | 0.4438 | 6.3700 |
| 06/18/2026 15:58 | 0.1548 | 6.3720 |
| 06/18/2026 15:58 | 1.1959 | 6.3720 |
| 06/18/2026 15:57 | 2.8302 | 6.3740 |
| 06/18/2026 15:57 | 594 | 6.3740 |
| 06/18/2026 15:57 | 978 | 6.3740 |
| 06/18/2026 15:57 | 882 | 6.3740 |
| 06/18/2026 15:57 | 1353 | 6.3740 |
| 06/18/2026 15:57 | 25 | 6.3740 |
| 06/18/2026 15:57 | 0.6244 | 6.3740 |
| 06/18/2026 15:57 | 8 | 6.3721 |
| 06/18/2026 15:57 | 0.1774 | 6.3700 |
| 06/18/2026 15:57 | 195 | 6.3700 |
| 06/18/2026 15:56 | 1.663 | 6.3740 |
| 06/18/2026 15:56 | 0.3881 | 6.3700 |
| 06/18/2026 15:56 | 0.3342 | 6.3740 |
| 06/18/2026 15:56 | 9.8714 | 6.3740 |
| 06/18/2026 15:56 | 156.1029 | 6.3740 |
| 06/18/2026 15:56 | 0.1739 | 6.3760 |
| 06/18/2026 15:55 | 3.6214 | 6.3760 |
| 06/18/2026 15:55 | 18.7265 | 6.3760 |
| 06/18/2026 15:55 | 895 | 6.3740 |
| 06/18/2026 15:55 | 0.1553 | 6.3740 |
| 06/18/2026 15:55 | 311 | 6.37362 |
| 06/18/2026 15:54 | 0.1553 | 6.3740 |
| 06/18/2026 15:54 | 64 | 6.3720 |
| 06/18/2026 15:54 | 431 | 6.3720 |
| 06/18/2026 15:54 | 71 | 6.3760 |
| 06/18/2026 15:54 | 1364 | 6.3780 |
| 06/18/2026 15:54 | 281 | 6.3780 |
| 06/18/2026 15:54 | 585 | 6.3780 |
| 06/18/2026 15:54 | 663 | 6.3780 |
| 06/18/2026 15:54 | 1367 | 6.3800 |
| 06/18/2026 15:54 | 823 | 6.3800 |
| 06/18/2026 15:54 | 1150 | 6.3800 |
| 06/18/2026 15:54 | 672 | 6.3800 |
| 06/18/2026 15:54 | 156 | 6.3800 |
| 06/18/2026 15:54 | 1000 | 6.3800 |
| 06/18/2026 15:54 | 1150 | 6.3800 |
| 06/18/2026 15:54 | 509 | 6.3800 |
| 06/18/2026 15:54 | 702 | 6.3800 |
| 06/18/2026 15:54 | 409 | 6.3800 |
| 06/18/2026 15:54 | 1150 | 6.3800 |
| 06/18/2026 15:54 | 400 | 6.3800 |
| 06/18/2026 15:54 | 2706 | 6.3800 |
| 06/18/2026 15:54 | 1010 | 6.3800 |
| 06/18/2026 15:54 | 1367 | 6.3800 |
| 06/18/2026 15:54 | 1150 | 6.3820 |
| 06/18/2026 15:54 | 1 | 6.38386 |
| 06/18/2026 15:53 | 1.261 | 6.3840 |
| 06/18/2026 15:52 | 15.5956 | 6.3800 |
| 06/18/2026 15:52 | 356 | 6.3800 |
| 06/18/2026 15:52 | 1.1759 | 6.3780 |
| 06/18/2026 15:52 | 0.3119 | 6.3800 |
| 06/18/2026 15:52 | 100 | 6.3800 |
| 06/18/2026 15:52 | 0.2602 | 6.3800 |
| 06/18/2026 15:52 | 12.0979 | 6.3780 |
| 06/18/2026 15:52 | 0.5766 | 6.3820 |
| 06/18/2026 15:52 | 619 | 6.3800 |
| 06/18/2026 15:51 | 0.7785 | 6.3840 |
| 06/18/2026 15:51 | 445 | 6.3820 |
| 06/18/2026 15:51 | 1.5915 | 6.3840 |
| 06/18/2026 15:51 | 0.8252 | 6.3840 |
| 06/18/2026 15:51 | 602 | 6.3820 |
| 06/18/2026 15:51 | 153 | 6.3820 |
| 06/18/2026 15:51 | 559 | 6.3820 |
| 06/18/2026 15:51 | 138.3396 | 6.3780 |
| 06/18/2026 15:50 | 191 | 6.3780 |
| 06/18/2026 15:50 | 1 | 6.3780 |
| 06/18/2026 15:50 | 2.4781 | 6.3800 |
| 06/18/2026 15:50 | 4.1317 | 6.3800 |
| 06/18/2026 15:50 | 388 | 6.37967 |
| 06/18/2026 15:49 | 0.1567 | 6.3820 |
| 06/18/2026 15:49 | 0.1458 | 6.3820 |
| 06/18/2026 15:49 | 1137 | 6.3800 |
| 06/18/2026 15:49 | 22.6236 | 6.3780 |
| 06/18/2026 15:49 | 2.5086 | 6.3780 |
| 06/18/2026 15:49 | 4.1795 | 6.3780 |
| 06/18/2026 15:49 | 0.1568 | 6.3780 |
| 06/18/2026 15:49 | 17.519 | 6.3780 |
| 06/18/2026 15:49 | 320 | 6.3820 |
| 06/18/2026 15:48 | 0.1498 | 6.3780 |
| 06/18/2026 15:48 | 0.1568 | 6.3780 |
| 06/18/2026 15:48 | 702 | 6.3800 |
| 06/18/2026 15:48 | 59 | 6.3800 |
| 06/18/2026 15:48 | 0.1551 | 6.3820 |
| 06/18/2026 15:48 | 0.3146 | 6.3800 |
| 06/18/2026 15:48 | 2 | 6.3820 |
| 06/18/2026 15:48 | 0.9232 | 6.3800 |
| 06/18/2026 15:48 | 2.5321 | 6.3820 |
| 06/18/2026 15:48 | 0.6064 | 6.3820 |
| 06/18/2026 15:48 | 1.4612 | 6.3820 |
| 06/18/2026 15:47 | 0.9683 | 6.3820 |
| 06/18/2026 15:47 | 0.2773 | 6.3820 |
| 06/18/2026 15:47 | 2.4048 | 6.3800 |
| 06/18/2026 15:47 | 0.738 | 6.3820 |
| 06/18/2026 15:47 | 1.2629 | 6.3820 |
| 06/18/2026 15:47 | 2.4945 | 6.3820 |
| 06/18/2026 15:47 | 0.1821 | 6.3800 |
| 06/18/2026 15:47 | 1.573 | 6.3780 |
| 06/18/2026 15:47 | 0.2162 | 6.3820 |
| 06/18/2026 15:47 | 1367 | 6.3800 |
| 06/18/2026 15:47 | 811 | 6.38011 |
| 06/18/2026 15:46 | 0.4527 | 6.3840 |
| 06/18/2026 15:46 | 0.8396 | 6.3840 |
| 06/18/2026 15:46 | 0.6048 | 6.3820 |
| 06/18/2026 15:46 | 1.2151 | 6.3780 |
| 06/18/2026 15:46 | 1.2473 | 6.3820 |
| 06/18/2026 15:46 | 833 | 6.3800 |
| 06/18/2026 15:46 | 0.1569 | 6.3740 |
| 06/18/2026 15:45 | 11.9352 | 6.3740 |
| 06/18/2026 15:45 | 6.1451 | 6.3760 |
| 06/18/2026 15:45 | 5 | 6.37416 |
| 06/18/2026 15:45 | 898 | 6.3760 |
| 06/18/2026 15:45 | 6.408 | 6.3780 |
| 06/18/2026 15:45 | 0.4759 | 6.3740 |
| 06/18/2026 15:45 | 0.5552 | 6.3760 |
| 06/18/2026 15:45 | 824 | 6.3760 |
| 06/18/2026 15:45 | 1358 | 6.3760 |
| 06/18/2026 15:45 | 116 | 6.3760 |
| 06/18/2026 15:45 | 40.9225 | 6.3740 |
| 06/18/2026 15:45 | 7.8003 | 6.3780 |
| 06/18/2026 15:45 | 45.8529 | 6.3740 |
| 06/18/2026 15:45 | 626 | 6.3760 |
| 06/18/2026 15:45 | 0.4939 | 6.3780 |
| 06/18/2026 15:45 | 1.167 | 6.3780 |
| 06/18/2026 15:44 | 521 | 6.3780 |
| 06/18/2026 15:44 | 803 | 6.3800 |
| 06/18/2026 15:44 | 199 | 6.3800 |
| 06/18/2026 15:44 | 126 | 6.3800 |
| 06/18/2026 15:44 | 1684 | 6.3800 |
| 06/18/2026 15:44 | 1.5591 | 6.3820 |
| 06/18/2026 15:44 | 619 | 6.3820 |
| 06/18/2026 15:44 | 389 | 6.38035 |
| 06/18/2026 15:44 | 347.44 | 6.3800 |
| 06/18/2026 15:44 | 1.8192 | 6.3820 |
| 06/18/2026 15:43 | 13 | 6.3820 |
| 06/18/2026 15:43 | 1.0961 | 6.3800 |
| 06/18/2026 15:43 | 42 | 6.3800 |
| 06/18/2026 15:43 | 351 | 6.3800 |
| 06/18/2026 15:43 | 782 | 6.3800 |
| 06/18/2026 15:43 | 0.1568 | 6.3780 |
| 06/18/2026 15:43 | 12 | 6.3780 |
| 06/18/2026 15:43 | 14.6285 | 6.3800 |
| 06/18/2026 15:42 | 0.3902 | 6.3820 |
| 06/18/2026 15:42 | 2.1623 | 6.3820 |
| 06/18/2026 15:42 | 246 | 6.3800 |
| 06/18/2026 15:42 | 0.2116 | 6.3800 |
| 06/18/2026 15:42 | 2.8119 | 6.3800 |
| 06/18/2026 15:42 | 0.6317 | 6.3800 |
| 06/18/2026 15:42 | 12 | 6.3780 |
| 06/18/2026 15:42 | 24 | 6.3780 |
| 06/18/2026 15:42 | 0.6399 | 6.3760 |
| 06/18/2026 15:42 | 0.4671 | 6.3800 |
| 06/18/2026 15:42 | 1.9003 | 6.3780 |
| 06/18/2026 15:42 | 0.1552 | 6.3780 |
| 06/18/2026 15:41 | 312 | 6.37725 |
| 06/18/2026 15:41 | 193 | 6.3760 |
| 06/18/2026 15:41 | 40.9457 | 6.3760 |
| 06/18/2026 15:41 | 77 | 6.3760 |
| 06/18/2026 15:41 | 2.8683 | 6.3800 |
| 06/18/2026 15:41 | 510 | 6.3760 |
| 06/18/2026 15:41 | 1150 | 6.3780 |
| 06/18/2026 15:41 | 1363 | 6.3780 |
| 06/18/2026 15:41 | 810 | 6.3780 |
| 06/18/2026 15:41 | 6 | 6.3780 |
| 06/18/2026 15:41 | 0.6507 | 6.3780 |
| 06/18/2026 15:40 | 300 | 6.3780 |
| 06/18/2026 15:40 | 116 | 6.3800 |
| 06/18/2026 15:40 | 0.2994 | 6.3800 |
| 06/18/2026 15:40 | 32.5376 | 6.3780 |
| 06/18/2026 15:40 | 0.4168 | 6.3820 |
| 06/18/2026 15:40 | 160 | 6.3800 |
| 06/18/2026 15:40 | 1.1288 | 6.3820 |
| 06/18/2026 15:40 | 47.7544 | 6.3800 |
| 06/18/2026 15:40 | 0.1567 | 6.3800 |
| 06/18/2026 15:40 | 0.7788 | 6.3820 |
| 06/18/2026 15:39 | 372 | 6.3820 |
| 06/18/2026 15:39 | 3.1814 | 6.3840 |
| 06/18/2026 15:39 | 0.3994 | 6.3840 |
| 06/18/2026 15:39 | 0.4543 | 6.3840 |
| 06/18/2026 15:39 | 1557 | 6.3838 |
| 06/18/2026 15:39 | 0.451 | 6.3860 |
| 06/18/2026 15:39 | 8.8083 | 6.3860 |
| 06/18/2026 15:39 | 2000 | 6.3836 |
| 06/18/2026 15:39 | 0.7329 | 6.3860 |
| 06/18/2026 15:39 | 1.01 | 6.3860 |
| 06/18/2026 15:39 | 0.7109 | 6.3860 |
| 06/18/2026 15:38 | 0.1566 | 6.3840 |
| 06/18/2026 15:38 | 0.1942 | 6.3840 |
| 06/18/2026 15:38 | 280 | 6.38593 |
| 06/18/2026 15:38 | 0.1566 | 6.3840 |
| 06/18/2026 15:38 | 0.1566 | 6.3840 |
| 06/18/2026 15:38 | 0.1565 | 6.3880 |
| 06/18/2026 15:38 | 0.4664 | 6.3900 |
| 06/18/2026 15:38 | 0.1547 | 6.3880 |
| 06/18/2026 15:37 | 3.7402 | 6.3900 |
| 06/18/2026 15:37 | 0.8388 | 6.3900 |
| 06/18/2026 15:37 | 5.9781 | 6.3900 |
| 06/18/2026 15:37 | 0.1971 | 6.3920 |
| 06/18/2026 15:37 | 11.0708 | 6.3880 |
| 06/18/2026 15:37 | 41 | 6.3880 |
| 06/18/2026 15:37 | 1 | 6.3860 |
| 06/18/2026 15:37 | 954 | 6.3880 |
| 06/18/2026 15:37 | 800 | 6.3880 |
| 06/18/2026 15:37 | 650 | 6.3880 |
| 06/18/2026 15:36 | 10.861 | 6.3880 |
| 06/18/2026 15:36 | 915 | 6.3880 |
| 06/18/2026 15:36 | 0.4975 | 6.3920 |
| 06/18/2026 15:36 | 1.2813 | 6.3920 |
| 06/18/2026 15:36 | 1477 | 6.3920 |
| 06/18/2026 15:36 | 15.4617 | 6.3900 |
| 06/18/2026 15:36 | 7.5149 | 6.3940 |
| 06/18/2026 15:36 | 0.1548 | 6.3940 |
| 06/18/2026 15:36 | 0.6631 | 6.3940 |
| 06/18/2026 15:36 | 2555 | 6.3920 |
| 06/18/2026 15:36 | 0.3926 | 6.3940 |
| 06/18/2026 15:36 | 702 | 6.3920 |
| 06/18/2026 15:36 | 9436 | 6.3920 |
| 06/18/2026 15:35 | 59237 | 6.3920 |
| 06/18/2026 15:35 | 1200 | 6.3920 |
| 06/18/2026 15:34 | 1 | 6.3940 |
| 06/18/2026 15:33 | 300 | 6.3920 |
| 06/18/2026 15:33 | 80 | 6.39286 |
| 06/18/2026 15:32 | 2803 | 6.3940 |
| 06/18/2026 15:32 | 813 | 6.3980 |
| 06/18/2026 15:32 | 200 | 6.39965 |
| 06/18/2026 15:31 | 526 | 6.4000 |
| 06/18/2026 15:30 | 710 | 6.4020 |
| 06/18/2026 15:30 | 337 | 6.4020 |
| 06/18/2026 15:30 | 416 | 6.4000 |
| 06/18/2026 15:30 | 862 | 6.4000 |
| 06/18/2026 15:30 | 19 | 6.39815 |
| 06/18/2026 15:30 | 1030 | 6.3980 |
| 06/18/2026 15:30 | 73 | 6.3980 |
| 06/18/2026 15:30 | 338 | 6.3980 |
| 06/18/2026 15:28 | 0.7545 | 6.4020 |
| 06/18/2026 15:28 | 69 | 6.3980 |
| 06/18/2026 15:28 | 12.5425 | 6.4000 |
| 06/18/2026 15:28 | 4 | 6.4020 |
| 06/18/2026 15:28 | 689 | 6.4020 |
| 06/18/2026 15:28 | 1 | 6.40015 |
| 06/18/2026 15:28 | 245 | 6.4000 |
| 06/18/2026 15:28 | 0.4329 | 6.3980 |
| 06/18/2026 15:27 | 0.4688 | 6.4000 |
| 06/18/2026 15:27 | 241 | 6.4000 |
| 06/18/2026 15:27 | 0.1563 | 6.3960 |
| 06/18/2026 15:27 | 0.1563 | 6.3960 |
| 06/18/2026 15:27 | 322 | 6.3970 |
| 06/18/2026 15:26 | 0.3109 | 6.4000 |
| 06/18/2026 15:26 | 15 | 6.3980 |
| 06/18/2026 15:26 | 3.9347 | 6.4020 |
| 06/18/2026 15:25 | 1011 | 6.4000 |
| 06/18/2026 15:25 | 478 | 6.3980 |
| 06/18/2026 15:25 | 1148 | 6.3960 |
| 06/18/2026 15:25 | 0.2611 | 6.3960 |
| 06/18/2026 15:25 | 1.5557 | 6.3960 |
| 06/18/2026 15:25 | 440 | 6.3920 |
| 06/18/2026 15:25 | 233 | 6.3940 |
| 06/18/2026 15:25 | 23 | 6.3940 |
| 06/18/2026 15:25 | 4.1681 | 6.3940 |
| 06/18/2026 15:24 | 408 | 6.3960 |
| 06/18/2026 15:24 | 193 | 6.3960 |
| 06/18/2026 15:24 | 2247 | 6.3960 |
| 06/18/2026 15:24 | 286 | 6.3960 |
| 06/18/2026 15:24 | 791 | 6.3960 |
| 06/18/2026 15:24 | 465 | 6.3978 |
| 06/18/2026 15:23 | 31.2484 | 6.4000 |
| 06/18/2026 15:23 | 86 | 6.3960 |
| 06/18/2026 15:23 | 72 | 6.3960 |
| 06/18/2026 15:23 | 679 | 6.4000 |
| 06/18/2026 15:23 | 1150 | 6.4000 |
| 06/18/2026 15:23 | 177 | 6.4000 |
| 06/18/2026 15:23 | 0.3297 | 6.4000 |
| 06/18/2026 15:22 | 322 | 6.4000 |
| 06/18/2026 15:22 | 0.1782 | 6.3980 |
| 06/18/2026 15:22 | 4.672 | 6.4020 |
| 06/18/2026 15:22 | 31.8624 | 6.3980 |
| 06/18/2026 15:22 | 21.752 | 6.4040 |
| 06/18/2026 15:21 | 0.1562 | 6.4000 |
| 06/18/2026 15:21 | 0.534 | 6.4040 |
| 06/18/2026 15:21 | 47 | 6.4020 |
| 06/18/2026 15:21 | 906 | 6.4020 |
| 06/18/2026 15:21 | 2.9944 | 6.4020 |
| 06/18/2026 15:20 | 964.1065 | 6.4020 |
| 06/18/2026 15:20 | 276 | 6.3980 |
| 06/18/2026 15:20 | 20.528 | 6.4000 |
| 06/18/2026 15:20 | 3.9478 | 6.3980 |
| 06/18/2026 15:20 | 27.9756 | 6.4020 |
| 06/18/2026 15:20 | 750 | 6.3980 |
| 06/18/2026 15:19 | 100 | 6.3984 |
| 06/18/2026 15:19 | 0.3155 | 6.4020 |
| 06/18/2026 15:19 | 780 | 6.4000 |
| 06/18/2026 15:19 | 162 | 6.4000 |
| 06/18/2026 15:18 | 2 | 6.4000 |
| 06/18/2026 15:18 | 222.4454 | 6.4000 |
| 06/18/2026 15:18 | 5 | 6.4000 |
| 06/18/2026 15:18 | 963 | 6.4020 |
| 06/18/2026 15:18 | 303 | 6.4020 |
| 06/18/2026 15:18 | 387 | 6.40029 |
| 06/18/2026 15:17 | 229 | 6.4020 |
| 06/18/2026 15:17 | 17 | 6.4020 |
| 06/18/2026 15:17 | 182 | 6.4020 |
| 06/18/2026 15:17 | 506.7133 | 6.4020 |
| 06/18/2026 15:17 | 686 | 6.4040 |
| 06/18/2026 15:17 | 203 | 6.4040 |
| 06/18/2026 15:17 | 613 | 6.4040 |
| 06/18/2026 15:17 | 241 | 6.4060 |
| 06/18/2026 15:17 | 600 | 6.4060 |
| 06/18/2026 15:17 | 1 | 6.4060 |
| 06/18/2026 15:17 | 16 | 6.4100 |
| 06/18/2026 15:16 | 8 | 6.4099 |
| 06/18/2026 15:16 | 628 | 6.4100 |
| 06/18/2026 15:16 | 702 | 6.4100 |
| 06/18/2026 15:16 | 456 | 6.4100 |
| 06/18/2026 15:16 | 153 | 6.4100 |
| 06/18/2026 15:16 | 177 | 6.4100 |
| 06/18/2026 15:16 | 655 | 6.4100 |
| 06/18/2026 15:16 | 986 | 6.41005 |
| 06/18/2026 15:15 | 1.2418 | 6.4100 |
| 06/18/2026 15:15 | 154 | 6.4100 |
| 06/18/2026 15:15 | 18.9273 | 6.4140 |
| 06/18/2026 15:15 | 200 | 6.4100 |
| 06/18/2026 15:15 | 200 | 6.4100 |
| 06/18/2026 15:15 | 386 | 6.41154 |
| 06/18/2026 15:14 | 0.8182 | 6.4100 |
| 06/18/2026 15:14 | 15617 | 6.4120 |
| 06/18/2026 15:13 | 154 | 6.41189 |
| 06/18/2026 15:13 | 6200 | 6.4100 |
| 06/18/2026 15:13 | 1000 | 6.4100 |
| 06/18/2026 15:13 | 1000 | 6.4100 |
| 06/18/2026 15:13 | 157.6362 | 6.4100 |
| 06/18/2026 15:13 | 202 | 6.41189 |
| 06/18/2026 15:13 | 6241 | 6.41017 |
| 06/18/2026 15:13 | 0.4864 | 6.4140 |
| 06/18/2026 15:13 | 0.2791 | 6.4140 |
| 06/18/2026 15:12 | 205 | 6.4110 |
| 06/18/2026 15:12 | 887 | 6.4100 |
| 06/18/2026 15:12 | 1.206 | 6.4100 |
| 06/18/2026 15:12 | 7 | 6.41386 |
| 06/18/2026 15:12 | 649 | 6.4120 |
| 06/18/2026 15:12 | 797 | 6.4140 |
| 06/18/2026 15:12 | 330 | 6.4140 |
| 06/18/2026 15:12 | 0.2993 | 6.4160 |
| 06/18/2026 15:11 | 125 | 6.4140 |
| 06/18/2026 15:11 | 342 | 6.4140 |
| 06/18/2026 15:11 | 800 | 6.4140 |
| 06/18/2026 15:11 | 116 | 6.4120 |
| 06/18/2026 15:11 | 246 | 6.4120 |
| 06/18/2026 15:11 | 829 | 6.4120 |
| 06/18/2026 15:11 | 440 | 6.4080 |
| 06/18/2026 15:11 | 1380 | 6.4080 |
| 06/18/2026 15:10 | 139 | 6.4080 |
| 06/18/2026 15:10 | 0.4476 | 6.4120 |
| 06/18/2026 15:09 | 83 | 6.4100 |
| 06/18/2026 15:09 | 58 | 6.4100 |
| 06/18/2026 15:08 | 513 | 6.4120 |
| 06/18/2026 15:08 | 513 | 6.4120 |
| 06/18/2026 15:08 | 173 | 6.4120 |
| 06/18/2026 15:08 | 366 | 6.4120 |
| 06/18/2026 15:08 | 54 | 6.4100 |
| 06/18/2026 15:08 | 489 | 6.4100 |
| 06/18/2026 15:08 | 22 | 6.4100 |
| 06/18/2026 15:08 | 46 | 6.4100 |
| 06/18/2026 15:08 | 403 | 6.4100 |
| 06/18/2026 15:07 | 90 | 6.4100 |
| 06/18/2026 15:07 | 795 | 6.4100 |
| 06/18/2026 15:07 | 2 | 6.4100 |
| 06/18/2026 15:07 | 1560 | 6.40789 |
| 06/18/2026 15:07 | 0.321 | 6.4060 |
| 06/18/2026 15:07 | 0.2293 | 6.4100 |
| 06/18/2026 15:06 | 1248 | 6.4080 |
| 06/18/2026 15:06 | 250 | 6.4080 |
| 06/18/2026 15:06 | 207 | 6.4080 |
| 06/18/2026 15:06 | 807 | 6.4080 |
| 06/18/2026 15:06 | 272 | 6.4100 |
| 06/18/2026 15:06 | 1108 | 6.4100 |
| 06/18/2026 15:06 | 399 | 6.4100 |
| 06/18/2026 15:06 | 524 | 6.4100 |
| 06/18/2026 15:06 | 337 | 6.4100 |
| 06/18/2026 15:06 | 26 | 6.4100 |
| 06/18/2026 15:06 | 419 | 6.4100 |
| 06/18/2026 15:06 | 821 | 6.4100 |
| 06/18/2026 15:05 | 1.9501 | 6.4100 |
| 06/18/2026 15:05 | 1.5055 | 6.4100 |
| 06/18/2026 15:05 | 250 | 6.40791 |
| 06/18/2026 15:05 | 10.9282 | 6.4100 |
| 06/18/2026 15:04 | 0.9516 | 6.4100 |
| 06/18/2026 15:04 | 0.4009 | 6.4100 |
| 06/18/2026 15:04 | 79.3915 | 6.4060 |
| 06/18/2026 15:04 | 2.0214 | 6.4060 |
| 06/18/2026 15:04 | 619 | 6.4080 |
| 06/18/2026 15:04 | 0.6225 | 6.4100 |
| 06/18/2026 15:04 | 5.3746 | 6.4100 |
| 06/18/2026 15:04 | 13.4867 | 6.4100 |
| 06/18/2026 15:03 | 246 | 6.4080 |
| 06/18/2026 15:03 | 0.1904 | 6.4060 |
| 06/18/2026 15:02 | 168 | 6.4080 |
| 06/18/2026 15:02 | 380 | 6.4080 |
| 06/18/2026 15:02 | 1.0288 | 6.4060 |
| 06/18/2026 15:02 | 7.3791 | 6.4100 |
| 06/18/2026 15:02 | 0.2652 | 6.4100 |
| 06/18/2026 15:02 | 663 | 6.4100 |
| 06/18/2026 15:02 | 772 | 6.4100 |
| 06/18/2026 15:02 | 228 | 6.4100 |
| 06/18/2026 15:02 | 470 | 6.4100 |
| 06/18/2026 15:02 | 90 | 6.4120 |
| 06/18/2026 15:02 | 1150 | 6.4120 |
| 06/18/2026 15:02 | 18 | 6.4120 |
| 06/18/2026 15:02 | 3.5881 | 6.4100 |
| 06/18/2026 15:02 | 0.6205 | 6.4140 |
| 06/18/2026 15:01 | 1.3069 | 6.4120 |
| 06/18/2026 15:01 | 341 | 6.4100 |
| 06/18/2026 15:01 | 374 | 6.4100 |
| 06/18/2026 15:01 | 852 | 6.4100 |
| 06/18/2026 15:01 | 0.1561 | 6.4080 |
| 06/18/2026 15:01 | 3.17 | 6.4100 |
| 06/18/2026 15:01 | 1126 | 6.4080 |
| 06/18/2026 15:01 | 100 | 6.4080 |
| 06/18/2026 15:01 | 660 | 6.4080 |
| 06/18/2026 15:01 | 855 | 6.4080 |
| 06/18/2026 15:01 | 0.5209 | 6.4120 |
| 06/18/2026 15:01 | 0.7751 | 6.4120 |
| 06/18/2026 15:01 | 42 | 6.4100 |
| 06/18/2026 15:00 | 0.248 | 6.4100 |
| 06/18/2026 15:00 | 2.4914 | 6.4100 |
| 06/18/2026 15:00 | 10.0624 | 6.4100 |
| 06/18/2026 15:00 | 539 | 6.4100 |
| 06/18/2026 15:00 | 495 | 6.4100 |
| 06/18/2026 15:00 | 366 | 6.4120 |
| 06/18/2026 15:00 | 804 | 6.4120 |
| 06/18/2026 15:00 | 1233 | 6.4120 |
| 06/18/2026 15:00 | 300 | 6.4120 |
| 06/18/2026 15:00 | 142 | 6.4120 |
| 06/18/2026 15:00 | 740 | 6.4120 |
| 06/18/2026 15:00 | 214 | 6.4120 |
| 06/18/2026 14:59 | 689 | 6.4120 |
| 06/18/2026 14:59 | 183 | 6.4120 |
| 06/18/2026 14:59 | 183 | 6.4140 |
| 06/18/2026 14:59 | 0.985 | 6.4160 |
| 06/18/2026 14:58 | 183 | 6.4140 |
| 06/18/2026 14:58 | 183 | 6.4130 |
| 06/18/2026 14:58 | 366 | 6.4140 |
| 06/18/2026 14:57 | 26 | 6.4150 |
| 06/18/2026 14:57 | 375 | 6.4140 |
| 06/18/2026 14:57 | 0.4351 | 6.4120 |
| 06/18/2026 14:57 | 147.0602 | 6.4120 |
| 06/18/2026 14:57 | 465 | 6.4140 |
| 06/18/2026 14:57 | 337 | 6.4140 |
| 06/18/2026 14:57 | 98 | 6.4120 |
| 06/18/2026 14:57 | 254 | 6.4120 |
| 06/18/2026 14:57 | 1289 | 6.4120 |
| 06/18/2026 14:57 | 301 | 6.4120 |
| 06/18/2026 14:57 | 0.1718 | 6.4120 |
| 06/18/2026 14:57 | 38.9894 | 6.4120 |
| 06/18/2026 14:56 | 50 | 6.4130 |
| 06/18/2026 14:56 | 2.2491 | 6.4160 |
| 06/18/2026 14:56 | 10.6889 | 6.4160 |
| 06/18/2026 14:56 | 0.156 | 6.4120 |
| 06/18/2026 14:56 | 171 | 6.4140 |
| 06/18/2026 14:56 | 10.1901 | 6.4160 |
| 06/18/2026 14:56 | 1.1846 | 6.4120 |
| 06/18/2026 14:56 | 5.9853 | 6.4100 |
| 06/18/2026 14:56 | 45 | 6.41207 |
| 06/18/2026 14:56 | 3.3385 | 6.4100 |
| 06/18/2026 14:55 | 3.9678 | 6.4100 |
| 06/18/2026 14:55 | 0.7749 | 6.4140 |
| 06/18/2026 14:55 | 775 | 6.4100 |
| 06/18/2026 14:55 | 10 | 6.41384 |
| 06/18/2026 14:55 | 154 | 6.41207 |
| 06/18/2026 14:55 | 0.5394 | 6.4140 |
| 06/18/2026 14:55 | 20 | 6.4100 |
| 06/18/2026 14:54 | 1.7202 | 6.4120 |
| 06/18/2026 14:54 | 1.6435 | 6.4100 |
| 06/18/2026 14:54 | 667 | 6.4120 |
| 06/18/2026 14:54 | 364 | 6.4140 |
| 06/18/2026 14:54 | 543 | 6.4140 |
| 06/18/2026 14:54 | 805 | 6.4140 |
| 06/18/2026 14:54 | 1150 | 6.4140 |
| 06/18/2026 14:54 | 338 | 6.4140 |
| 06/18/2026 14:54 | 0.545 | 6.4100 |
| 06/18/2026 14:54 | 0.694 | 6.4120 |
| 06/18/2026 14:54 | 146 | 6.41207 |
| 06/18/2026 14:53 | 542.9529 | 6.4140 |
| 06/18/2026 14:53 | 126 | 6.41226 |
| 06/18/2026 14:53 | 149 | 6.4100 |
| 06/18/2026 14:53 | 217 | 6.4100 |
| 06/18/2026 14:53 | 365 | 6.4100 |
| 06/18/2026 14:53 | 265 | 6.4120 |
| 06/18/2026 14:53 | 271 | 6.4120 |
| 06/18/2026 14:53 | 15.8484 | 6.4120 |
| 06/18/2026 14:52 | 103 | 6.4120 |
| 06/18/2026 14:52 | 913 | 6.4120 |
| 06/18/2026 14:52 | 0.6907 | 6.4120 |
| 06/18/2026 14:52 | 3.0949 | 6.4080 |
| 06/18/2026 14:52 | 115 | 6.41226 |
| 06/18/2026 14:52 | 1 | 6.4120 |
| 06/18/2026 14:51 | 10.7018 | 6.4120 |
| 06/18/2026 14:51 | 0.4304 | 6.4120 |
| 06/18/2026 14:51 | 3.8568 | 6.4120 |
| 06/18/2026 14:51 | 0.6521 | 6.4100 |
| 06/18/2026 14:51 | 0.8043 | 6.4120 |
| 06/18/2026 14:51 | 1.5482 | 6.4140 |
| 06/18/2026 14:51 | 0.1543 | 6.4140 |
| 06/18/2026 14:51 | 632 | 6.4120 |
| 06/18/2026 14:51 | 139 | 6.4120 |
| 06/18/2026 14:51 | 421 | 6.4120 |
| 06/18/2026 14:51 | 637 | 6.4120 |
| 06/18/2026 14:51 | 337 | 6.4120 |
| 06/18/2026 14:51 | 1460 | 6.4120 |
| 06/18/2026 14:51 | 0.6327 | 6.4100 |
| 06/18/2026 14:50 | 0.3883 | 6.4120 |
| 06/18/2026 14:50 | 780 | 6.4105 |
| 06/18/2026 14:50 | 156 | 6.4105 |
| 06/18/2026 14:50 | 130 | 6.4080 |
| 06/18/2026 14:50 | 1.3826 | 6.4080 |
| 06/18/2026 14:50 | 0.3912 | 6.4080 |
| 06/18/2026 14:50 | 1088 | 6.40993 |
| 06/18/2026 14:50 | 1.4582 | 6.4120 |
| 06/18/2026 14:50 | 20.2871 | 6.4080 |
| 06/18/2026 14:49 | 0.8344 | 6.4120 |
| 06/18/2026 14:48 | 314 | 6.4100 |
| 06/18/2026 14:47 | 232 | 6.4100 |
| 06/18/2026 14:47 | 0.791 | 6.4100 |
| 06/18/2026 14:47 | 0.4649 | 6.4100 |
| 06/18/2026 14:47 | 1.3456 | 6.4060 |
| 06/18/2026 14:46 | 0.7009 | 6.4100 |
| 06/18/2026 14:46 | 0.2637 | 6.4100 |
| 06/18/2026 14:46 | 0.6679 | 6.4080 |
| 06/18/2026 14:46 | 0.1545 | 6.4080 |
| 06/18/2026 14:46 | 20 | 6.4060 |
| 06/18/2026 14:45 | 0.1561 | 6.4060 |
| 06/18/2026 14:44 | 877 | 6.4050 |
| 06/18/2026 14:44 | 1.6105 | 6.4080 |
| 06/18/2026 14:44 | 600 | 6.4060 |
| 06/18/2026 14:44 | 786 | 6.4060 |
| 06/18/2026 14:43 | 14 | 6.4091 |
| 06/18/2026 14:43 | 386 | 6.40826 |
| 06/18/2026 14:43 | 3 | 6.4080 |
| 06/18/2026 14:43 | 15 | 6.4080 |
| 06/18/2026 14:43 | 403 | 6.4080 |
| 06/18/2026 14:43 | 77 | 6.40734 |
| 06/18/2026 14:43 | 2.4485 | 6.4080 |
| 06/18/2026 14:42 | 190 | 6.4060 |
| 06/18/2026 14:42 | 0.412 | 6.4080 |
| 06/18/2026 14:42 | 20.7385 | 6.4060 |
| 06/18/2026 14:42 | 0.1561 | 6.4060 |
| 06/18/2026 14:42 | 0.245 | 6.4080 |
| 06/18/2026 14:42 | 0.5243 | 6.4080 |
| 06/18/2026 14:42 | 622 | 6.4070 |
| 06/18/2026 14:42 | 264 | 6.4080 |
| 06/18/2026 14:41 | 5.1529 | 6.4100 |
| 06/18/2026 14:41 | 8.2683 | 6.4100 |
| 06/18/2026 14:41 | 21.1715 | 6.4060 |
| 06/18/2026 14:40 | 0.4822 | 6.4080 |
| 06/18/2026 14:40 | 0.7165 | 6.4060 |
| 06/18/2026 14:40 | 3.9947 | 6.4060 |
| 06/18/2026 14:40 | 0.5478 | 6.4080 |
| 06/18/2026 14:39 | 0.1352 | 6.4060 |
| 06/18/2026 14:39 | 3.8764 | 6.4080 |
| 06/18/2026 14:39 | 0.1562 | 6.4040 |
| 06/18/2026 14:38 | 108 | 6.40785 |
| 06/18/2026 14:38 | 729 | 6.4060 |
| 06/18/2026 14:38 | 1148 | 6.4060 |
| 06/18/2026 14:38 | 2 | 6.4060 |
| 06/18/2026 14:38 | 914 | 6.4080 |
| 06/18/2026 14:38 | 854 | 6.4080 |
| 06/18/2026 14:38 | 1150 | 6.4080 |
| 06/18/2026 14:38 | 271 | 6.4080 |
| 06/18/2026 14:38 | 13 | 6.4060 |
| 06/18/2026 14:38 | 350 | 6.4060 |
| 06/18/2026 14:38 | 669 | 6.4050 |
| 06/18/2026 14:38 | 633 | 6.4060 |
| 06/18/2026 14:38 | 498 | 6.4060 |
| 06/18/2026 14:38 | 1150 | 6.4060 |
| 06/18/2026 14:38 | 790 | 6.4060 |
| 06/18/2026 14:38 | 78.076 | 6.4040 |
| 06/18/2026 14:37 | 0.4263 | 6.4040 |
| 06/18/2026 14:37 | 2.1293 | 6.4060 |
| 06/18/2026 14:37 | 200 | 6.4049 |
| 06/18/2026 14:36 | 2231 | 6.4054 |
| 06/18/2026 14:36 | 77 | 6.4040 |
| 06/18/2026 14:36 | 787 | 6.4040 |
| 06/18/2026 14:36 | 243.8793 | 6.4060 |
| 06/18/2026 14:36 | 150 | 6.40669 |
| 06/18/2026 14:35 | 16.5652 | 6.4080 |
| 06/18/2026 14:35 | 0.2731 | 6.4080 |
| 06/18/2026 14:35 | 0.6991 | 6.4080 |
| 06/18/2026 14:35 | 1 | 6.4060 |
| 06/18/2026 14:35 | 0.3981 | 6.4060 |
| 06/18/2026 14:35 | 0.1562 | 6.4020 |
| 06/18/2026 14:35 | 0.5167 | 6.4060 |
| 06/18/2026 14:35 | 0.3934 | 6.4060 |
| 06/18/2026 14:35 | 0.3965 | 6.4060 |
| 06/18/2026 14:35 | 0.4027 | 6.4060 |
| 06/18/2026 14:35 | 0.4027 | 6.4060 |
| 06/18/2026 14:35 | 9.1898 | 6.4060 |
| 06/18/2026 14:35 | 0.3949 | 6.4060 |
| 06/18/2026 14:35 | 0.3231 | 6.4060 |
| 06/18/2026 14:35 | 0.9325 | 6.4020 |
| 06/18/2026 14:35 | 0.409 | 6.4060 |
| 06/18/2026 14:35 | 0.4449 | 6.4060 |
| 06/18/2026 14:35 | 0.0991 | 6.4020 |
| 06/18/2026 14:35 | 0.6197 | 6.4060 |
| 06/18/2026 14:35 | 0.6353 | 6.4060 |
| 06/18/2026 14:35 | 0.3949 | 6.4060 |
| 06/18/2026 14:35 | 0.3793 | 6.4060 |
| 06/18/2026 14:34 | 0.423 | 6.4060 |
| 06/18/2026 14:34 | 0.4355 | 6.4060 |
| 06/18/2026 14:34 | 0.5151 | 6.4060 |
| 06/18/2026 14:34 | 1.3019 | 6.4060 |
| 06/18/2026 14:34 | 0.3153 | 6.4060 |
| 06/18/2026 14:34 | 0.793 | 6.4060 |
| 06/18/2026 14:34 | 0.4027 | 6.4060 |
| 06/18/2026 14:34 | 0.1748 | 6.4060 |
| 06/18/2026 14:34 | 0.3949 | 6.4060 |
| 06/18/2026 14:34 | 1.2301 | 6.4060 |
| 06/18/2026 14:34 | 0.5058 | 6.4060 |
| 06/18/2026 14:34 | 0.6993 | 6.4060 |
| 06/18/2026 14:34 | 0.7821 | 6.4060 |
| 06/18/2026 14:34 | 0.4449 | 6.4060 |
| 06/18/2026 14:34 | 0.2217 | 6.4060 |
| 06/18/2026 14:34 | 1.8545 | 6.4060 |
| 06/18/2026 14:34 | 0.4184 | 6.4060 |
| 06/18/2026 14:34 | 0.3918 | 6.4060 |
| 06/18/2026 14:34 | 0.3153 | 6.4060 |
| 06/18/2026 14:34 | 0.4121 | 6.4060 |
| 06/18/2026 14:34 | 0.4012 | 6.4060 |
| 06/18/2026 14:34 | 0.4027 | 6.4060 |
| 06/18/2026 14:34 | 0.2607 | 6.4060 |
| 06/18/2026 14:34 | 0.3903 | 6.4060 |
| 06/18/2026 14:34 | 47.1901 | 6.4060 |
| 06/18/2026 14:34 | 0.3949 | 6.4060 |
| 06/18/2026 14:34 | 1.3628 | 6.4060 |
| 06/18/2026 14:34 | 0.3949 | 6.4060 |
| 06/18/2026 14:34 | 0.2045 | 6.4060 |
| 06/18/2026 14:34 | 26.8889 | 6.4040 |
| 06/18/2026 14:34 | 8.5272 | 6.4040 |
| 06/18/2026 14:34 | 0.9195 | 6.4060 |
| 06/18/2026 14:34 | 249 | 6.4045 |
| 06/18/2026 14:34 | 0.3153 | 6.4060 |
| 06/18/2026 14:33 | 0.4059 | 6.4060 |
| 06/18/2026 14:33 | 0.5058 | 6.4060 |
| 06/18/2026 14:33 | 0.3996 | 6.4060 |
| 06/18/2026 14:33 | 32 | 6.40401 |
| 06/18/2026 14:33 | 0.8521 | 6.4080 |
| 06/18/2026 14:33 | 0.3979 | 6.4080 |
| 06/18/2026 14:33 | 0.3121 | 6.4080 |
| 06/18/2026 14:33 | 0.3948 | 6.4080 |
| 06/18/2026 14:33 | 0.4277 | 6.4060 |
| 06/18/2026 14:33 | 0.3918 | 6.4060 |
| 06/18/2026 14:33 | 0.6869 | 6.4060 |
| 06/18/2026 14:33 | 0.3903 | 6.4060 |
| 06/18/2026 14:33 | 0.4839 | 6.4060 |
| 06/18/2026 14:33 | 0.3981 | 6.4060 |
| 06/18/2026 14:33 | 0.3996 | 6.4060 |
| 06/18/2026 14:33 | 0.3903 | 6.4060 |
| 06/18/2026 14:33 | 1 | 6.4060 |
| 06/18/2026 14:33 | 8.0092 | 6.4020 |
| 06/18/2026 14:33 | 2.2932 | 6.4060 |
| 06/18/2026 14:33 | 0.4496 | 6.4060 |
| 06/18/2026 14:33 | 19 | 6.4040 |
| 06/18/2026 14:33 | 165 | 6.4040 |
| 06/18/2026 14:33 | 509 | 6.4040 |
| 06/18/2026 14:33 | 0.1796 | 6.4040 |
| 06/18/2026 14:33 | 2.1596 | 6.4040 |
| 06/18/2026 14:33 | 20 | 6.4040 |
| 06/18/2026 14:33 | 0.3951 | 6.4040 |
| 06/18/2026 14:33 | 0.6309 | 6.4040 |
| 06/18/2026 14:33 | 2.8919 | 6.4040 |
| 06/18/2026 14:33 | 96 | 6.40392 |
| 06/18/2026 14:33 | 0.406 | 6.4040 |
| 06/18/2026 14:33 | 0.1562 | 6.4020 |
| 06/18/2026 14:32 | 0.3935 | 6.4040 |
| 06/18/2026 14:32 | 0.4169 | 6.4040 |
| 06/18/2026 14:32 | 0.3904 | 6.4040 |
| 06/18/2026 14:32 | 0.3998 | 6.4040 |
| 06/18/2026 14:32 | 0.4029 | 6.4040 |
| 06/18/2026 14:32 | 0.3966 | 6.4040 |
| 06/18/2026 14:32 | 0.2389 | 6.4040 |
| 06/18/2026 14:32 | 0.4154 | 6.4040 |
| 06/18/2026 14:32 | 0.3139 | 6.4040 |
| 06/18/2026 14:32 | 0.7823 | 6.4040 |
| 06/18/2026 14:32 | 0.3139 | 6.4040 |
| 06/18/2026 14:32 | 0.4372 | 6.4040 |
| 06/18/2026 14:32 | 0.1353 | 6.4020 |
| 06/18/2026 14:32 | 775 | 6.40364 |
| 06/18/2026 14:32 | 0.3966 | 6.4040 |
| 06/18/2026 14:32 | 1.3367 | 6.4040 |
| 06/18/2026 14:32 | 645 | 6.4040 |
| 06/18/2026 14:32 | 351 | 6.4040 |
| 06/18/2026 14:32 | 0.4044 | 6.4040 |
| 06/18/2026 14:32 | 0.8057 | 6.4040 |
| 06/18/2026 14:32 | 0.3232 | 6.4040 |
| 06/18/2026 14:32 | 3.1496 | 6.4040 |
| 06/18/2026 14:32 | 0.4466 | 6.4040 |
| 06/18/2026 14:32 | 0.2327 | 6.4040 |
| 06/18/2026 14:32 | 0.4076 | 6.4040 |
| 06/18/2026 14:32 | 0.3951 | 6.4040 |
| 06/18/2026 14:32 | 0.2014 | 6.4040 |
| 06/18/2026 14:32 | 0.3998 | 6.4040 |
| 06/18/2026 14:32 | 0.545 | 6.4040 |
| 06/18/2026 14:32 | 0.3935 | 6.4040 |
| 06/18/2026 14:32 | 0.1593 | 6.4040 |
| 06/18/2026 14:32 | 0.4263 | 6.4040 |
| 06/18/2026 14:32 | 0.3888 | 6.4040 |
| 06/18/2026 14:32 | 19 | 6.4000 |
| 06/18/2026 14:31 | 0.3888 | 6.4040 |
| 06/18/2026 14:31 | 0.3998 | 6.4040 |
| 06/18/2026 14:31 | 0.4138 | 6.4040 |
| 06/18/2026 14:31 | 0.2342 | 6.4040 |
| 06/18/2026 14:31 | 0.6449 | 6.4040 |
| 06/18/2026 14:31 | 0.4247 | 6.4040 |
| 06/18/2026 14:31 | 0.7698 | 6.4040 |
| 06/18/2026 14:31 | 0.57 | 6.4040 |
| 06/18/2026 14:31 | 0.8182 | 6.4040 |
| 06/18/2026 14:31 | 0.4169 | 6.4040 |
| 06/18/2026 14:31 | 1.9478 | 6.4040 |
| 06/18/2026 14:31 | 0.3154 | 6.4040 |
| 06/18/2026 14:31 | 0.4122 | 6.4040 |
| 06/18/2026 14:31 | 0.3982 | 6.4040 |
| 06/18/2026 14:31 | 1.2976 | 6.4040 |
| 06/18/2026 14:31 | 0.4029 | 6.4040 |
| 06/18/2026 14:31 | 0.4029 | 6.4040 |
| 06/18/2026 14:31 | 0.5844 | 6.4040 |
| 06/18/2026 14:31 | 0.2719 | 6.4040 |
| 06/18/2026 14:31 | 300 | 6.4020 |
| 06/18/2026 14:31 | 914 | 6.4040 |
| 06/18/2026 14:31 | 182 | 6.4040 |
| 06/18/2026 14:31 | 481 | 6.4040 |
| 06/18/2026 14:31 | 786 | 6.4040 |
| 06/18/2026 14:30 | 0.3125 | 6.4000 |
| 06/18/2026 14:30 | 805 | 6.4040 |
| 06/18/2026 14:30 | 693 | 6.4040 |
| 06/18/2026 14:30 | 184 | 6.4020 |
| 06/18/2026 14:30 | 19.4146 | 6.4060 |
| 06/18/2026 14:30 | 129 | 6.4020 |
| 06/18/2026 14:30 | 600 | 6.4000 |
| 06/18/2026 14:29 | 3.7523 | 6.4040 |
| 06/18/2026 14:29 | 801 | 6.4040 |
| 06/18/2026 14:29 | 776 | 6.40202 |
| 06/18/2026 14:29 | 2.3518 | 6.4000 |
| 06/18/2026 14:29 | 1.6 | 6.4000 |
| 06/18/2026 14:29 | 0.1562 | 6.4000 |
| 06/18/2026 14:29 | 776 | 6.40202 |
| 06/18/2026 14:29 | 337 | 6.4020 |
| 06/18/2026 14:29 | 785 | 6.4020 |
| 06/18/2026 14:29 | 338 | 6.4000 |
| 06/18/2026 14:29 | 181 | 6.4000 |
| 06/18/2026 14:29 | 791 | 6.4000 |
| 06/18/2026 14:29 | 0.77 | 6.4000 |
| 06/18/2026 14:28 | 200 | 6.3990 |
| 06/18/2026 14:28 | 465 | 6.39784 |
| 06/18/2026 14:28 | 311 | 6.39788 |
| 06/18/2026 14:28 | 23.3203 | 6.4000 |
| 06/18/2026 14:28 | 120 | 6.39971 |
| 06/18/2026 14:27 | 0.5938 | 6.4000 |
| 06/18/2026 14:27 | 1.3879 | 6.3980 |
| 06/18/2026 14:27 | 0.1589 | 6.3960 |
| 06/18/2026 14:27 | 36 | 6.3980 |
| 06/18/2026 14:27 | 0.1594 | 6.4000 |
| 06/18/2026 14:27 | 7.7734 | 6.4000 |
| 06/18/2026 14:26 | 0.3109 | 6.4000 |
| 06/18/2026 14:26 | 50 | 6.4000 |
| 06/18/2026 14:26 | 534 | 6.4000 |
| 06/18/2026 14:26 | 0.1718 | 6.4020 |
| 06/18/2026 14:26 | 0.3108 | 6.4020 |
| 06/18/2026 14:26 | 2.4134 | 6.4000 |
| 06/18/2026 14:25 | 0.1562 | 6.4000 |
| 06/18/2026 14:25 | 0.275 | 6.4000 |
| 06/18/2026 14:25 | 0.2202 | 6.4020 |
| 06/18/2026 14:25 | 3.1334 | 6.4020 |
| 06/18/2026 14:25 | 153 | 6.40019 |
| 06/18/2026 14:25 | 292 | 6.4015 |
| 06/18/2026 14:25 | 2.4477 | 6.4020 |
| 06/18/2026 14:25 | 310 | 6.4000 |
| 06/18/2026 14:25 | 0.1749 | 6.4020 |
| 06/18/2026 14:25 | 21.0731 | 6.4020 |
| 06/18/2026 14:25 | 0.3608 | 6.4020 |
| 06/18/2026 14:25 | 0.2694 | 6.4020 |
| 06/18/2026 14:25 | 154 | 6.40122 |
| 06/18/2026 14:25 | 549 | 6.4020 |
| 06/18/2026 14:24 | 7.8226 | 6.4020 |
| 06/18/2026 14:24 | 755 | 6.4040 |
| 06/18/2026 14:24 | 100 | 6.4040 |
| 06/18/2026 14:24 | 727 | 6.4040 |
| 06/18/2026 14:24 | 0.1561 | 6.4060 |
| 06/18/2026 14:24 | 0.3887 | 6.4060 |
| 06/18/2026 14:24 | 2.8107 | 6.4040 |
| 06/18/2026 14:24 | 0.1577 | 6.4060 |
| 06/18/2026 14:24 | 0.1561 | 6.4060 |
| 06/18/2026 14:24 | 13.0471 | 6.4060 |
| 06/18/2026 14:24 | 0.1545 | 6.4060 |
| 06/18/2026 14:24 | 0.3887 | 6.4060 |
| 06/18/2026 14:24 | 2.5812 | 6.4040 |
| 06/18/2026 14:23 | 0.3106 | 6.4060 |
| 06/18/2026 14:23 | 1.0778 | 6.4040 |
| 06/18/2026 14:23 | 0.1562 | 6.4040 |
| 06/18/2026 14:23 | 967 | 6.4080 |
| 06/18/2026 14:23 | 494 | 6.4080 |
| 06/18/2026 14:23 | 539 | 6.4080 |
| 06/18/2026 14:23 | 0.1545 | 6.4080 |
| 06/18/2026 14:23 | 0.1576 | 6.4080 |
| 06/18/2026 14:23 | 7.7637 | 6.4080 |
| 06/18/2026 14:23 | 0.1545 | 6.4080 |
| 06/18/2026 14:23 | 0.1545 | 6.4080 |
| 06/18/2026 14:22 | 0.6601 | 6.4080 |
| 06/18/2026 14:22 | 0.2544 | 6.4080 |
| 06/18/2026 14:21 | 464 | 6.40588 |
| 06/18/2026 14:21 | 493 | 6.4060 |
| 06/18/2026 14:21 | 0.1841 | 6.4080 |
| 06/18/2026 14:21 | 36 | 6.40419 |
| 06/18/2026 14:21 | 0.1592 | 6.4080 |
| 06/18/2026 14:21 | 1.4087 | 6.4040 |
| 06/18/2026 14:21 | 1.6433 | 6.4080 |
| 06/18/2026 14:21 | 0.5616 | 6.4100 |
| 06/18/2026 14:21 | 567 | 6.4070 |
| 06/18/2026 14:21 | 43 | 6.4060 |
| 06/18/2026 14:21 | 620 | 6.40845 |
| 06/18/2026 14:20 | 5 | 6.4100 |
| 06/18/2026 14:20 | 3.8745 | 6.4060 |
| 06/18/2026 14:20 | 9 | 6.4060 |
| 06/18/2026 14:19 | 139 | 6.4060 |
| 06/18/2026 14:19 | 950 | 6.4080 |
| 06/18/2026 14:19 | 337 | 6.4080 |
| 06/18/2026 14:19 | 0.1919 | 6.4080 |
| 06/18/2026 14:19 | 0.3324 | 6.4080 |
| 06/18/2026 14:19 | 63.2099 | 6.4060 |
| 06/18/2026 14:19 | 0.2731 | 6.4080 |
| 06/18/2026 14:19 | 2.5172 | 6.4080 |
| 06/18/2026 14:19 | 0.3839 | 6.4080 |
| 06/18/2026 14:18 | 109 | 6.40648 |
| 06/18/2026 14:18 | 18.4675 | 6.4080 |
| 06/18/2026 14:18 | 0.1561 | 6.4080 |
| 06/18/2026 14:18 | 0.1732 | 6.4080 |
| 06/18/2026 14:18 | 53 | 6.40774 |
| 06/18/2026 14:18 | 194 | 6.4060 |
| 06/18/2026 14:18 | 98 | 6.4060 |
| 06/18/2026 14:18 | 310 | 6.4060 |
| 06/18/2026 14:18 | 10 | 6.4060 |
| 06/18/2026 14:17 | 9.1742 | 6.4060 |
| 06/18/2026 14:17 | 5 | 6.4060 |
| 06/18/2026 14:17 | 17 | 6.4060 |
| 06/18/2026 14:17 | 21 | 6.4040 |
| 06/18/2026 14:17 | 0.2716 | 6.4060 |
| 06/18/2026 14:17 | 0.07 | 6.4060 |
| 06/18/2026 14:17 | 0.07 | 6.4060 |
| 06/18/2026 14:17 | 0.1562 | 6.4040 |
| 06/18/2026 14:17 | 0.2133 | 6.4080 |
| 06/18/2026 14:17 | 28.7883 | 6.4040 |
| 06/18/2026 14:16 | 2.6202 | 6.4040 |
| 06/18/2026 14:16 | 1.5527 | 6.4080 |
| 06/18/2026 14:16 | 99 | 6.4060 |
| 06/18/2026 14:16 | 427 | 6.4060 |
| 06/18/2026 14:15 | 185 | 6.40685 |
| 06/18/2026 14:15 | 0.4638 | 6.4040 |
| 06/18/2026 14:15 | 1 | 6.4060 |
| 06/18/2026 14:15 | 21 | 6.4060 |
| 06/18/2026 14:14 | 155 | 6.40602 |
| 06/18/2026 14:14 | 10.8808 | 6.4040 |
| 06/18/2026 14:14 | 0.1562 | 6.4040 |
| 06/18/2026 14:14 | 0.8633 | 6.4060 |
| 06/18/2026 14:14 | 0.1562 | 6.4040 |
| 06/18/2026 14:14 | 0.2996 | 6.4080 |
| 06/18/2026 14:13 | 10.7056 | 6.4060 |
| 06/18/2026 14:13 | 0.8789 | 6.4060 |
| 06/18/2026 14:13 | 0.1562 | 6.4040 |
| 06/18/2026 14:12 | 0.2342 | 6.4060 |
| 06/18/2026 14:12 | 278 | 6.4040 |
| 06/18/2026 14:12 | 0.2638 | 6.4060 |
| 06/18/2026 14:12 | 878 | 6.4040 |
| 06/18/2026 14:12 | 337 | 6.4040 |
| 06/18/2026 14:12 | 10.0984 | 6.4040 |
| 06/18/2026 14:12 | 1.3991 | 6.4040 |
| 06/18/2026 14:12 | 9.1659 | 6.4020 |
| 06/18/2026 14:12 | 9.7364 | 6.4020 |
| 06/18/2026 14:12 | 156 | 6.40378 |
| 06/18/2026 14:11 | 94 | 6.4020 |
| 06/18/2026 14:11 | 1.6271 | 6.4020 |
| 06/18/2026 14:11 | 120 | 6.40375 |
| 06/18/2026 14:11 | 309 | 6.40232 |
| 06/18/2026 14:10 | 100 | 6.4042 |
| 06/18/2026 14:10 | 1857 | 6.40165 |
| 06/18/2026 14:10 | 3000 | 6.4024 |
| 06/18/2026 14:10 | 37.1858 | 6.4000 |
| 06/18/2026 14:10 | 0.3279 | 6.4040 |
| 06/18/2026 14:10 | 0.3733 | 6.4020 |
| 06/18/2026 14:10 | 0.3075 | 6.4060 |
| 06/18/2026 14:10 | 974.145 | 6.4000 |
| 06/18/2026 14:10 | 165 | 6.4020 |
| 06/18/2026 14:10 | 48 | 6.4020 |
| 06/18/2026 14:10 | 471 | 6.4020 |
| 06/18/2026 14:10 | 0.6324 | 6.4040 |
| 06/18/2026 14:10 | 0.5122 | 6.4040 |
| 06/18/2026 14:10 | 0.3857 | 6.4040 |
| 06/18/2026 14:10 | 0.3232 | 6.4040 |
| 06/18/2026 14:09 | 846 | 6.4030 |
| 06/18/2026 14:09 | 5.1124 | 6.4060 |
| 06/18/2026 14:09 | 0.7259 | 6.4060 |
| 06/18/2026 14:09 | 0.4027 | 6.4060 |
| 06/18/2026 14:09 | 0.2482 | 6.4060 |
| 06/18/2026 14:08 | 0.9542 | 6.4000 |
| 06/18/2026 14:08 | 575 | 6.4020 |
| 06/18/2026 14:08 | 13 | 6.4020 |
| 06/18/2026 14:08 | 349 | 6.4020 |
| 06/18/2026 14:08 | 785 | 6.4020 |
| 06/18/2026 14:08 | 17 | 6.4040 |
| 06/18/2026 14:08 | 1.877 | 6.4040 |
| 06/18/2026 14:08 | 7.7686 | 6.4040 |
| 06/18/2026 14:08 | 0.1686 | 6.4040 |
| 06/18/2026 14:08 | 6.2658 | 6.4000 |
| 06/18/2026 14:08 | 116 | 6.4020 |
| 06/18/2026 14:08 | 2754 | 6.4020 |
| 06/18/2026 14:08 | 1.865 | 6.4020 |
| 06/18/2026 14:08 | 897 | 6.40297 |
| 06/18/2026 14:07 | 3.3838 | 6.4040 |
| 06/18/2026 14:07 | 466 | 6.4020 |
| 06/18/2026 14:07 | 381 | 6.4020 |
| 06/18/2026 14:07 | 31 | 6.4020 |
| 06/18/2026 14:07 | 6 | 6.4020 |
| 06/18/2026 14:07 | 2.2087 | 6.4020 |
| 06/18/2026 14:07 | 3 | 6.4020 |
| 06/18/2026 14:07 | 500 | 6.40097 |
| 06/18/2026 14:07 | 678 | 6.40125 |
| 06/18/2026 14:07 | 1.3449 | 6.4020 |
| 06/18/2026 14:07 | 0.3515 | 6.4020 |
| 06/18/2026 14:07 | 1 | 6.40188 |
| 06/18/2026 14:06 | 1679 | 6.40083 |
| 06/18/2026 14:06 | 300 | 6.4000 |
| 06/18/2026 14:06 | 300 | 6.4000 |
| 06/18/2026 14:06 | 0.3265 | 6.4020 |
| 06/18/2026 14:06 | 0.7763 | 6.4020 |
| 06/18/2026 14:06 | 0.1718 | 6.4020 |
| 06/18/2026 14:06 | 595 | 6.4020 |
| 06/18/2026 14:06 | 3.4806 | 6.4040 |
| 06/18/2026 14:06 | 0.1953 | 6.4020 |
| 06/18/2026 14:06 | 10.0437 | 6.4040 |
| 06/18/2026 14:06 | 0.8057 | 6.4040 |
| 06/18/2026 14:06 | 0.1577 | 6.4040 |
| 06/18/2026 14:05 | 621 | 6.40191 |
| 06/18/2026 14:05 | 0.134 | 6.4040 |
| 06/18/2026 14:05 | 300 | 6.4000 |
| 06/18/2026 14:05 | 500 | 6.40187 |
| 06/18/2026 14:05 | 174 | 6.4020 |
| 06/18/2026 14:04 | 0.2451 | 6.4060 |
| 06/18/2026 14:04 | 0.228 | 6.4040 |
| 06/18/2026 14:04 | 632 | 6.4020 |
| 06/18/2026 14:04 | 153 | 6.4020 |
| 06/18/2026 14:04 | 897 | 6.40165 |
| 06/18/2026 14:04 | 811 | 6.40189 |
| 06/18/2026 14:04 | 0.6215 | 6.4040 |
| 06/18/2026 14:04 | 0.1562 | 6.4000 |
| 06/18/2026 14:04 | 0.2701 | 6.4040 |
| 06/18/2026 14:03 | 776 | 6.40237 |
| 06/18/2026 14:03 | 0.9963 | 6.4040 |
| 06/18/2026 14:03 | 156 | 6.40165 |
| 06/18/2026 14:03 | 3.0684 | 6.4040 |
| 06/18/2026 14:02 | 336 | 6.4020 |
| 06/18/2026 14:02 | 0.5059 | 6.4040 |
| 06/18/2026 14:02 | 361 | 6.4020 |
| 06/18/2026 14:02 | 915 | 6.4020 |
| 06/18/2026 14:02 | 343 | 6.4020 |
| 06/18/2026 14:02 | 337 | 6.4020 |
| 06/18/2026 14:02 | 2.468 | 6.4020 |
| 06/18/2026 14:02 | 4.5107 | 6.3980 |
| 06/18/2026 14:02 | 10.9453 | 6.3980 |
| 06/18/2026 14:01 | 0.8997 | 6.4020 |
| 06/18/2026 14:01 | 338 | 6.4000 |
| 06/18/2026 14:01 | 0.9234 | 6.4000 |
| 06/18/2026 14:01 | 11.8641 | 6.4000 |
| 06/18/2026 14:01 | 0.7859 | 6.4000 |
| 06/18/2026 14:01 | 100 | 6.3980 |
| 06/18/2026 14:01 | 369 | 6.4000 |
| 06/18/2026 14:00 | 500 | 6.3980 |
| 06/18/2026 14:00 | 0.3108 | 6.4020 |
| 06/18/2026 14:00 | 136 | 6.39965 |
| 06/18/2026 14:00 | 579 | 6.40019 |
| 06/18/2026 14:00 | 26 | 6.39985 |
| 06/18/2026 14:00 | 0.7761 | 6.4040 |
| 06/18/2026 13:59 | 221 | 6.40019 |
| 06/18/2026 13:59 | 4.256 | 6.3980 |
| 06/18/2026 13:59 | 76 | 6.4000 |
| 06/18/2026 13:59 | 40 | 6.39819 |
| 06/18/2026 13:59 | 624 | 6.4000 |
| 06/18/2026 13:59 | 782 | 6.4000 |
| 06/18/2026 13:59 | 915 | 6.4000 |
| 06/18/2026 13:59 | 271 | 6.4000 |
| 06/18/2026 13:59 | 110 | 6.4000 |
| 06/18/2026 13:59 | 183 | 6.4000 |
| 06/18/2026 13:58 | 0.1563 | 6.3960 |
| 06/18/2026 13:58 | 227 | 6.3980 |
| 06/18/2026 13:58 | 535 | 6.3980 |
| 06/18/2026 13:58 | 0.157 | 6.3980 |
| 06/18/2026 13:57 | 500 | 6.3990 |
| 06/18/2026 13:57 | 764 | 6.39875 |
| 06/18/2026 13:57 | 0.1636 | 6.3980 |
| 06/18/2026 13:57 | 2.5414 | 6.4020 |
| 06/18/2026 13:56 | 75 | 6.40186 |
| 06/18/2026 13:56 | 608 | 6.4000 |
| 06/18/2026 13:56 | 62.1681 | 6.4020 |
| 06/18/2026 13:56 | 21.8271 | 6.3980 |
| 06/18/2026 13:56 | 8 | 6.4040 |
| 06/18/2026 13:56 | 1562 | 6.40019 |
| 06/18/2026 13:56 | 0.1546 | 6.4020 |
| 06/18/2026 13:55 | 16.6228 | 6.3980 |
| 06/18/2026 13:55 | 0.289 | 6.4020 |
| 06/18/2026 13:55 | 400 | 6.4010 |
| 06/18/2026 13:55 | 323 | 6.4000 |
| 06/18/2026 13:55 | 1169 | 6.4000 |
| 06/18/2026 13:55 | 30 | 6.4000 |
| 06/18/2026 13:55 | 3.8835 | 6.4040 |
| 06/18/2026 13:55 | 0.8566 | 6.4000 |
| 06/18/2026 13:54 | 1.3835 | 6.4040 |
| 06/18/2026 13:54 | 1554 | 6.40054 |
| 06/18/2026 13:54 | 1.3958 | 6.3980 |
| 06/18/2026 13:54 | 314 | 6.4000 |
| 06/18/2026 13:54 | 6.2742 | 6.4040 |
| 06/18/2026 13:53 | 9 | 6.40384 |
| 06/18/2026 13:53 | 8.3468 | 6.4000 |
| 06/18/2026 13:53 | 31 | 6.40372 |
| 06/18/2026 13:53 | 1.1212 | 6.4040 |
| 06/18/2026 13:53 | 0.7761 | 6.4040 |
| 06/18/2026 13:52 | 0.1578 | 6.4020 |
| 06/18/2026 13:52 | 0.3108 | 6.4020 |
| 06/18/2026 13:52 | 83 | 6.40185 |
| 06/18/2026 13:51 | 0.3267 | 6.3980 |
| 06/18/2026 13:51 | 114 | 6.4000 |
| 06/18/2026 13:51 | 298 | 6.3980 |
| 06/18/2026 13:51 | 21 | 6.39786 |
| 06/18/2026 13:51 | 0.8261 | 6.3940 |
| 06/18/2026 13:51 | 864 | 6.39541 |
| 06/18/2026 13:50 | 2 | 6.3960 |
| 06/18/2026 13:50 | 3.7195 | 6.3960 |
| 06/18/2026 13:50 | 31.1229 | 6.3940 |
| 06/18/2026 13:49 | 77.8073 | 6.3940 |
| 06/18/2026 13:49 | 3.1144 | 6.3960 |
| 06/18/2026 13:49 | 78.2473 | 6.3900 |
| 06/18/2026 13:49 | 155 | 6.39229 |
| 06/18/2026 13:48 | 190 | 6.3920 |
| 06/18/2026 13:48 | 272 | 6.3920 |
| 06/18/2026 13:48 | 10 | 6.3920 |
| 06/18/2026 13:48 | 0.2862 | 6.3940 |
| 06/18/2026 13:48 | 504 | 6.3930 |
| 06/18/2026 13:48 | 328 | 6.3920 |
| 06/18/2026 13:48 | 10 | 6.3920 |
| 06/18/2026 13:48 | 156 | 6.39191 |
| 06/18/2026 13:48 | 1.8977 | 6.3920 |
| 06/18/2026 13:48 | 320 | 6.3900 |
| 06/18/2026 13:48 | 248 | 6.3900 |
| 06/18/2026 13:48 | 90 | 6.3900 |
| 06/18/2026 13:48 | 44 | 6.38991 |
| 06/18/2026 13:47 | 419 | 6.38911 |
| 06/18/2026 13:47 | 0.3114 | 6.3900 |
| 06/18/2026 13:47 | 330 | 6.3880 |
| 06/18/2026 13:47 | 917 | 6.3880 |
| 06/18/2026 13:47 | 738 | 6.3880 |
| 06/18/2026 13:47 | 338 | 6.3880 |
| 06/18/2026 13:47 | 920 | 6.3880 |
| 06/18/2026 13:47 | 354 | 6.3860 |
| 06/18/2026 13:47 | 1559 | 6.3880 |
| 06/18/2026 13:47 | 722 | 6.3880 |
| 06/18/2026 13:47 | 722 | 6.3880 |
| 06/18/2026 13:47 | 600 | 6.3880 |
| 06/18/2026 13:46 | 11 | 6.38991 |
| 06/18/2026 13:46 | 14 | 6.3900 |
| 06/18/2026 13:46 | 8 | 6.3900 |
| 06/18/2026 13:46 | 463 | 6.3900 |
| 06/18/2026 13:46 | 700 | 6.3900 |
| 06/18/2026 13:46 | 500 | 6.3908 |
| 06/18/2026 13:45 | 1000 | 6.3922 |
| 06/18/2026 13:45 | 0.9212 | 6.3940 |
| 06/18/2026 13:44 | 471 | 6.39091 |
| 06/18/2026 13:44 | 100 | 6.3911 |
| 06/18/2026 13:44 | 0.3504 | 6.3920 |
| 06/18/2026 13:44 | 1.9521 | 6.3880 |
| 06/18/2026 13:44 | 1956 | 6.38982 |
| 06/18/2026 13:43 | 1.9462 | 6.3920 |
| 06/18/2026 13:43 | 1.5545 | 6.3880 |
| 06/18/2026 13:43 | 73 | 6.3880 |
| 06/18/2026 13:43 | 1000 | 6.38735 |
| 06/18/2026 13:42 | 22 | 6.38421 |
| 06/18/2026 13:42 | 0.4869 | 6.3880 |
| 06/18/2026 13:42 | 0.8109 | 6.3880 |
| 06/18/2026 13:42 | 100 | 6.38593 |
| 06/18/2026 13:42 | 0.3912 | 6.3900 |
| 06/18/2026 13:42 | 3 | 6.38981 |
| 06/18/2026 13:42 | 11 | 6.3860 |
| 06/18/2026 13:42 | 0.6914 | 6.3860 |
| 06/18/2026 13:41 | 0.451 | 6.3860 |
| 06/18/2026 13:41 | 0.3962 | 6.3860 |
| 06/18/2026 13:41 | 0.2786 | 6.3900 |
| 06/18/2026 13:41 | 3344 | 6.38679 |
| 06/18/2026 13:41 | 3.4894 | 6.3880 |
| 06/18/2026 13:41 | 114 | 6.3860 |
| 06/18/2026 13:41 | 1 | 6.3860 |
| 06/18/2026 13:41 | 645 | 6.3840 |
| 06/18/2026 13:41 | 272 | 6.3840 |
| 06/18/2026 13:41 | 534 | 6.3840 |
| 06/18/2026 13:40 | 0.3414 | 6.3860 |
| 06/18/2026 13:40 | 139 | 6.38612 |
| 06/18/2026 13:40 | 62.5704 | 6.3880 |
| 06/18/2026 13:40 | 1 | 6.38781 |
| 06/18/2026 13:40 | 231 | 6.3854 |
| 06/18/2026 13:40 | 47 | 6.38612 |
| 06/18/2026 13:40 | 0.9502 | 6.3880 |
| 06/18/2026 13:39 | 467 | 6.38399 |
| 06/18/2026 13:39 | 783 | 6.38422 |
| 06/18/2026 13:39 | 0.1567 | 6.3820 |
| 06/18/2026 13:39 | 750 | 6.3860 |
| 06/18/2026 13:38 | 0.1942 | 6.3860 |
| 06/18/2026 13:38 | 14.0291 | 6.3860 |
| 06/18/2026 13:38 | 330 | 6.3840 |
| 06/18/2026 13:38 | 228 | 6.3840 |
| 06/18/2026 13:38 | 338 | 6.3840 |
| 06/18/2026 13:38 | 0.1567 | 6.3820 |
| 06/18/2026 13:38 | 12.4687 | 6.3840 |
| 06/18/2026 13:38 | 25 | 6.38295 |
| 06/18/2026 13:38 | 50 | 6.38295 |
| 06/18/2026 13:37 | 3.1348 | 6.3800 |
| 06/18/2026 13:37 | 622 | 6.38212 |
| 06/18/2026 13:36 | 2000 | 6.3809 |
| 06/18/2026 13:36 | 2.026 | 6.3820 |
| 06/18/2026 13:36 | 339 | 6.3820 |
| 06/18/2026 13:36 | 600 | 6.38115 |
| 06/18/2026 13:36 | 38 | 6.38191 |
| 06/18/2026 13:36 | 691 | 6.3820 |
| 06/18/2026 13:35 | 330 | 6.3820 |
| 06/18/2026 13:35 | 0.5641 | 6.3820 |
| 06/18/2026 13:35 | 154 | 6.38257 |
| 06/18/2026 13:35 | 122 | 6.38331 |
| 06/18/2026 13:34 | 0.9508 | 6.3840 |
| 06/18/2026 13:34 | 100 | 6.3822 |
| 06/18/2026 13:34 | 16.2977 | 6.3820 |
| 06/18/2026 13:34 | 159.778 | 6.3820 |
| 06/18/2026 13:33 | 0.2804 | 6.3840 |
| 06/18/2026 13:33 | 29 | 6.38262 |
| 06/18/2026 13:33 | 7 | 6.38386 |
| 06/18/2026 13:33 | 0.4997 | 6.3840 |
| 06/18/2026 13:33 | 155 | 6.3820 |
| 06/18/2026 13:32 | 3.1338 | 6.3820 |
| 06/18/2026 13:32 | 0.7785 | 6.3840 |
| 06/18/2026 13:32 | 0.3148 | 6.3840 |
| 06/18/2026 13:32 | 0.4276 | 6.3840 |
| 06/18/2026 13:32 | 100 | 6.3831 |
| 06/18/2026 13:32 | 166 | 6.3835 |
| 06/18/2026 13:31 | 0.661 | 6.3840 |
| 06/18/2026 13:31 | 4.7022 | 6.3800 |
| 06/18/2026 13:31 | 1 | 6.3800 |
| 06/18/2026 13:31 | 1.1059 | 6.3840 |
| 06/18/2026 13:31 | 0.7644 | 6.3840 |
| 06/18/2026 13:31 | 9.4014 | 6.3820 |
| 06/18/2026 13:30 | 392 | 6.38262 |
| 06/18/2026 13:30 | 337 | 6.3810 |
| 06/18/2026 13:30 | 0.2288 | 6.3820 |
| 06/18/2026 13:30 | 194 | 6.38198 |
| 06/18/2026 13:30 | 78.6437 | 6.3800 |
| 06/18/2026 13:29 | 3.0861 | 6.3820 |
| 06/18/2026 13:29 | 114 | 6.38151 |
| 06/18/2026 13:28 | 294 | 6.3800 |
| 06/18/2026 13:28 | 0.1552 | 6.3800 |
| 06/18/2026 13:28 | 0.2399 | 6.3780 |
| 06/18/2026 13:27 | 1.7137 | 6.3780 |
| 06/18/2026 13:27 | 0.791 | 6.3760 |
| 06/18/2026 13:27 | 7.989 | 6.3800 |
| 06/18/2026 13:27 | 779 | 6.3809 |
| 06/18/2026 13:27 | 555 | 6.3780 |
| 06/18/2026 13:27 | 81 | 6.3800 |
| 06/18/2026 13:27 | 537 | 6.3800 |
| 06/18/2026 13:26 | 779 | 6.38082 |
| 06/18/2026 13:26 | 158.389 | 6.3800 |
| 06/18/2026 13:26 | 1.8709 | 6.3820 |
| 06/18/2026 13:26 | 46.7722 | 6.3820 |
| 06/18/2026 13:26 | 322 | 6.3808 |
| 06/18/2026 13:25 | 1558 | 6.3800 |
| 06/18/2026 13:25 | 0.4626 | 6.3800 |
| 06/18/2026 13:25 | 0.1567 | 6.3800 |
| 06/18/2026 13:25 | 200 | 6.3810 |
| 06/18/2026 13:25 | 1.5737 | 6.3800 |
| 06/18/2026 13:24 | 1.7158 | 6.3820 |
| 06/18/2026 13:24 | 126 | 6.3800 |
| 06/18/2026 13:24 | 339 | 6.3800 |
| 06/18/2026 13:24 | 7.4828 | 6.3780 |
| 06/18/2026 13:24 | 109 | 6.3780 |
| 06/18/2026 13:23 | 0.0767 | 6.3740 |
| 06/18/2026 13:23 | 443 | 6.3760 |
| 06/18/2026 13:23 | 22 | 6.3760 |
| 06/18/2026 13:23 | 329 | 6.3780 |
| 06/18/2026 13:23 | 339 | 6.3780 |
| 06/18/2026 13:22 | 3.0014 | 6.3760 |
| 06/18/2026 13:22 | 553 | 6.3780 |
| 06/18/2026 13:22 | 606 | 6.3780 |
| 06/18/2026 13:22 | 638 | 6.3795 |
| 06/18/2026 13:22 | 750 | 6.38085 |
| 06/18/2026 13:22 | 32 | 6.3800 |
| 06/18/2026 13:22 | 467 | 6.3800 |
| 06/18/2026 13:22 | 0.4215 | 6.3820 |
| 06/18/2026 13:22 | 0.2334 | 6.3800 |
| 06/18/2026 13:22 | 0.1567 | 6.3800 |
| 06/18/2026 13:21 | 61 | 6.38381 |
| 06/18/2026 13:21 | 1.7716 | 6.3840 |
| 06/18/2026 13:21 | 155 | 6.38177 |
| 06/18/2026 13:21 | 7794 | 6.38192 |
| 06/18/2026 13:21 | 114.7803 | 6.3800 |
| 06/18/2026 13:21 | 1.8772 | 6.3820 |
| 06/18/2026 13:20 | 0.1567 | 6.3800 |
| 06/18/2026 13:20 | 501 | 6.3820 |
| 06/18/2026 13:20 | 0.39 | 6.3840 |
| 06/18/2026 13:20 | 2.3347 | 6.3820 |
| 06/18/2026 13:20 | 387 | 6.3800 |
| 06/18/2026 13:20 | 5 | 6.3840 |
| 06/18/2026 13:20 | 1 | 6.3840 |
| 06/18/2026 13:20 | 13 | 6.3820 |
| 06/18/2026 13:19 | 32 | 6.3800 |
| 06/18/2026 13:19 | 786 | 6.3819 |
| 06/18/2026 13:19 | 1.8703 | 6.3840 |
| 06/18/2026 13:19 | 3.8565 | 6.3840 |
| 06/18/2026 13:19 | 0.3705 | 6.3800 |
| 06/18/2026 13:19 | 233 | 6.3810 |
| 06/18/2026 13:19 | 1.8709 | 6.3820 |
| 06/18/2026 13:18 | 3.9561 | 6.3800 |
| 06/18/2026 13:18 | 0.3932 | 6.3840 |
| 06/18/2026 13:18 | 2 | 6.3780 |
| 06/18/2026 13:18 | 96 | 6.37963 |
| 06/18/2026 13:18 | 123 | 6.37564 |
| 06/18/2026 13:18 | 407 | 6.3760 |
| 06/18/2026 13:17 | 0.2571 | 6.3780 |
| 06/18/2026 13:17 | 1.5601 | 6.3780 |
| 06/18/2026 13:17 | 0.3201 | 6.3740 |
| 06/18/2026 13:17 | 202 | 6.37592 |
| 06/18/2026 13:17 | 130 | 6.37419 |
| 06/18/2026 13:16 | 0.3999 | 6.3740 |
| 06/18/2026 13:16 | 108 | 6.3760 |
| 06/18/2026 13:16 | 3.5325 | 6.3780 |
| 06/18/2026 13:16 | 340 | 6.3780 |
| 06/18/2026 13:16 | 322 | 6.3760 |
| 06/18/2026 13:16 | 1 | 6.3760 |
| 06/18/2026 13:16 | 0.4203 | 6.3760 |
| 06/18/2026 13:16 | 16 | 6.3760 |
| 06/18/2026 13:16 | 0.1647 | 6.3760 |
| 06/18/2026 13:16 | 0.2094 | 6.3760 |
| 06/18/2026 13:16 | 50 | 6.37219 |
| 06/18/2026 13:15 | 7.8027 | 6.3760 |
| 06/18/2026 13:15 | 140 | 6.37213 |
| 06/18/2026 13:15 | 400 | 6.3736 |
| 06/18/2026 13:15 | 50 | 6.37581 |
| 06/18/2026 13:15 | 6 | 6.37212 |
| 06/18/2026 13:15 | 23.4154 | 6.3740 |
| 06/18/2026 13:14 | 237 | 6.3720 |
| 06/18/2026 13:14 | 0.5793 | 6.3700 |
| 06/18/2026 13:14 | 0.4645 | 6.3720 |
| 06/18/2026 13:14 | 4.6846 | 6.3720 |
| 06/18/2026 13:14 | 7.8076 | 6.3720 |
| 06/18/2026 13:14 | 6.2461 | 6.3720 |
| 06/18/2026 13:14 | 5.5744 | 6.3720 |
| 06/18/2026 13:13 | 0.4677 | 6.3720 |
| 06/18/2026 13:13 | 3.123 | 6.3720 |
| 06/18/2026 13:13 | 0.7486 | 6.3720 |
| 06/18/2026 13:13 | 0.1554 | 6.3720 |
| 06/18/2026 13:13 | 0.396 | 6.3700 |
| 06/18/2026 13:13 | 1.489 | 6.3700 |
| 06/18/2026 13:12 | 0.157 | 6.3700 |
| 06/18/2026 13:12 | 0.4972 | 6.3760 |
| 06/18/2026 13:11 | 3.8927 | 6.3760 |
| 06/18/2026 13:11 | 2400 | 6.3720 |
| 06/18/2026 13:11 | 0.2009 | 6.3720 |
| 06/18/2026 13:11 | 443 | 6.3740 |
| 06/18/2026 13:11 | 339 | 6.3760 |
| 06/18/2026 13:11 | 6.1335 | 6.3740 |
| 06/18/2026 13:10 | 1.4836 | 6.3720 |
| 06/18/2026 13:10 | 155 | 6.37365 |
| 06/18/2026 13:10 | 0.7949 | 6.3720 |
| 06/18/2026 13:09 | 15.6054 | 6.3760 |
| 06/18/2026 13:09 | 16.7121 | 6.3780 |
| 06/18/2026 13:09 | 0.8561 | 6.3780 |
| 06/18/2026 13:09 | 0.1552 | 6.3780 |
| 06/18/2026 13:09 | 1337 | 6.3758 |
| 06/18/2026 13:09 | 7.8003 | 6.3780 |
| 06/18/2026 13:08 | 470 | 6.37543 |
| 06/18/2026 13:08 | 5.6101 | 6.3760 |
| 06/18/2026 13:07 | 31.3708 | 6.3760 |
| 06/18/2026 13:07 | 1.5605 | 6.3760 |
| 06/18/2026 13:07 | 286 | 6.3740 |
| 06/18/2026 13:07 | 2.0505 | 6.3740 |
| 06/18/2026 13:07 | 7.856 | 6.3700 |
| 06/18/2026 13:07 | 39.0257 | 6.3740 |
| 06/18/2026 13:06 | 39.0414 | 6.3740 |
| 06/18/2026 13:06 | 0.1347 | 6.3740 |
| 06/18/2026 13:06 | 468 | 6.37182 |
| 06/18/2026 13:06 | 541 | 6.3720 |
| 06/18/2026 13:06 | 0.4063 | 6.3740 |
| 06/18/2026 13:06 | 0.3294 | 6.3720 |
| 06/18/2026 13:06 | 18.7324 | 6.3740 |
| 06/18/2026 13:06 | 25 | 6.3710 |
| 06/18/2026 13:05 | 283 | 6.3740 |
| 06/18/2026 13:05 | 873 | 6.37556 |
| 06/18/2026 13:05 | 283 | 6.3740 |
| 06/18/2026 13:05 | 0.3935 | 6.3780 |
| 06/18/2026 13:05 | 0.6427 | 6.3740 |
| 06/18/2026 13:05 | 196 | 6.3780 |
| 06/18/2026 13:04 | 5 | 6.3820 |
| 06/18/2026 13:04 | 2.0605 | 6.3820 |
| 06/18/2026 13:04 | 1.5591 | 6.3820 |
| 06/18/2026 13:04 | 670 | 6.3800 |
| 06/18/2026 13:04 | 0.2382 | 6.3820 |
| 06/18/2026 13:04 | 574 | 6.3800 |
| 06/18/2026 13:04 | 86 | 6.3800 |
| 06/18/2026 13:03 | 653 | 6.37944 |
| 06/18/2026 13:03 | 116 | 6.3780 |
| 06/18/2026 13:03 | 0.3549 | 6.3760 |
| 06/18/2026 13:03 | 17 | 6.3760 |
| 06/18/2026 13:03 | 1.7817 | 6.3760 |
| 06/18/2026 13:03 | 0.5568 | 6.3760 |
| 06/18/2026 13:03 | 150 | 6.3769 |
| 06/18/2026 13:03 | 342 | 6.3780 |
| 06/18/2026 13:02 | 1 | 6.3780 |
| 06/18/2026 13:02 | 0.5815 | 6.3800 |
| 06/18/2026 13:01 | 4.6364 | 6.3800 |
| 06/18/2026 13:00 | 57 | 6.3760 |
| 06/18/2026 13:00 | 0.174 | 6.3800 |
| 06/18/2026 13:00 | 1.2398 | 6.3800 |
| 06/18/2026 13:00 | 313 | 6.3758 |
| 06/18/2026 13:00 | 403 | 6.3780 |
| 06/18/2026 13:00 | 150 | 6.3780 |
| 06/18/2026 13:00 | 339 | 6.3780 |
| 06/18/2026 13:00 | 147 | 6.3780 |
| 06/18/2026 13:00 | 268 | 6.3740 |
| 06/18/2026 13:00 | 66 | 6.3700 |
| 06/18/2026 13:00 | 351 | 6.3720 |
| 06/18/2026 13:00 | 268 | 6.3720 |
| 06/18/2026 13:00 | 63 | 6.3740 |
| 06/18/2026 13:00 | 351 | 6.3740 |
| 06/18/2026 13:00 | 199 | 6.3740 |
| 06/18/2026 13:00 | 351 | 6.3740 |
| 06/18/2026 13:00 | 351 | 6.3740 |
| 06/18/2026 13:00 | 454 | 6.3720 |
| 06/18/2026 13:00 | 684 | 6.3720 |
| 06/18/2026 13:00 | 899 | 6.3720 |
| 06/18/2026 13:00 | 351 | 6.3740 |
| 06/18/2026 13:00 | 749 | 6.3740 |
| 06/18/2026 12:59 | 342 | 6.3750 |
| 06/18/2026 12:59 | 339 | 6.3760 |
| 06/18/2026 12:59 | 334 | 6.3760 |
| 06/18/2026 12:59 | 0.185 | 6.3760 |
| 06/18/2026 12:59 | 1 | 6.3760 |
| 06/18/2026 12:58 | 0.1569 | 6.3740 |
| 06/18/2026 12:58 | 68 | 6.3750 |
| 06/18/2026 12:57 | 1098 | 6.37469 |
| 06/18/2026 12:57 | 0.7667 | 6.3780 |
| 06/18/2026 12:57 | 1.5601 | 6.3780 |
| 06/18/2026 12:56 | 18 | 6.3780 |
| 06/18/2026 12:56 | 0.3528 | 6.3780 |
| 06/18/2026 12:56 | 0.312 | 6.3780 |
| 06/18/2026 12:56 | 2.4 | 6.3740 |
| 06/18/2026 12:56 | 3.1393 | 6.3740 |
| 06/18/2026 12:56 | 8.0495 | 6.3780 |
| 06/18/2026 12:56 | 0.3196 | 6.3740 |
| 06/18/2026 12:55 | 1 | 6.37787 |
| 06/18/2026 12:55 | 1.5303 | 6.3780 |
| 06/18/2026 12:55 | 0.4672 | 6.3780 |
| 06/18/2026 12:55 | 0.1803 | 6.3780 |
| 06/18/2026 12:55 | 1.3233 | 6.3780 |
| 06/18/2026 12:55 | 0.1578 | 6.3760 |
| 06/18/2026 12:54 | 1.8715 | 6.3800 |
| 06/18/2026 12:54 | 0.3924 | 6.3760 |
| 06/18/2026 12:54 | 46.7868 | 6.3800 |
| 06/18/2026 12:54 | 288 | 6.3778 |
| 06/18/2026 12:54 | 0.5799 | 6.3800 |
| 06/18/2026 12:54 | 54.0563 | 6.3760 |
| 06/18/2026 12:54 | 14 | 6.37789 |
| 06/18/2026 12:54 | 2.0047 | 6.3800 |
| 06/18/2026 12:53 | 32 | 6.3740 |
| 06/18/2026 12:53 | 7.6462 | 6.3740 |
| 06/18/2026 12:53 | 643 | 6.3760 |
| 06/18/2026 12:53 | 344 | 6.3760 |
| 06/18/2026 12:53 | 16.3541 | 6.3740 |
| 06/18/2026 12:52 | 2052 | 6.3730 |
| 06/18/2026 12:52 | 235 | 6.3740 |
| 06/18/2026 12:52 | 100 | 6.3740 |
| 06/18/2026 12:52 | 212 | 6.3740 |
| 06/18/2026 12:52 | 219 | 6.3740 |
| 06/18/2026 12:52 | 6.2567 | 6.3740 |
| 06/18/2026 12:52 | 472 | 6.3760 |
| 06/18/2026 12:52 | 1 | 6.3760 |
| 06/18/2026 12:52 | 886 | 6.3760 |
| 06/18/2026 12:52 | 615 | 6.3760 |
| 06/18/2026 12:51 | 1.317 | 6.3780 |
| 06/18/2026 12:51 | 1.1348 | 6.3800 |
| 06/18/2026 12:51 | 138 | 6.3780 |
| 06/18/2026 12:51 | 32 | 6.3780 |
| 06/18/2026 12:51 | 0.2335 | 6.3800 |
| 06/18/2026 12:51 | 3500 | 6.37816 |
| 06/18/2026 12:51 | 366 | 6.3800 |
| 06/18/2026 12:51 | 275 | 6.3800 |
| 06/18/2026 12:51 | 728 | 6.3800 |
| 06/18/2026 12:51 | 911 | 6.3800 |
| 06/18/2026 12:51 | 48 | 6.3800 |
| 06/18/2026 12:51 | 191000 | 6.3780 |
| 06/18/2026 12:50 | 0.947 | 6.3780 |
| 06/18/2026 12:50 | 8.0088 | 6.3760 |
| 06/18/2026 12:50 | 1.9542 | 6.3760 |
| 06/18/2026 12:50 | 10 | 6.3800 |
| 06/18/2026 12:50 | 1.989 | 6.3800 |
| 06/18/2026 12:49 | 1.8506 | 6.3760 |
| 06/18/2026 12:49 | 241 | 6.3780 |
| 06/18/2026 12:49 | 201 | 6.3780 |
| 06/18/2026 12:49 | 2.3386 | 6.3800 |
| 06/18/2026 12:49 | 0.1568 | 6.3780 |
| 06/18/2026 12:49 | 574 | 6.3800 |
| 06/18/2026 12:49 | 50 | 6.3800 |
| 06/18/2026 12:49 | 1200 | 6.3800 |
| 06/18/2026 12:49 | 740 | 6.3800 |
| 06/18/2026 12:49 | 627 | 6.3800 |
| 06/18/2026 12:48 | 2 | 6.3800 |
| 06/18/2026 12:48 | 7.6531 | 6.3780 |
| 06/18/2026 12:48 | 15.6645 | 6.3760 |
| 06/18/2026 12:48 | 0.1568 | 6.3760 |
| 06/18/2026 12:48 | 7.7978 | 6.3800 |
| 06/18/2026 12:48 | 2.5298 | 6.3800 |
| 06/18/2026 12:47 | 252 | 6.3780 |
| 06/18/2026 12:47 | 1254 | 6.37738 |
| 06/18/2026 12:47 | 14.9577 | 6.3780 |
| 06/18/2026 12:47 | 1.9926 | 6.3740 |
| 06/18/2026 12:46 | 1672 | 6.3758 |
| 06/18/2026 12:46 | 0.1569 | 6.3740 |
| 06/18/2026 12:46 | 30 | 6.37577 |
| 06/18/2026 12:45 | 0.207 | 6.3780 |
| 06/18/2026 12:45 | 0.2807 | 6.3780 |
| 06/18/2026 12:44 | 351 | 6.3740 |
| 06/18/2026 12:44 | 902 | 6.3740 |
| 06/18/2026 12:44 | 0.4061 | 6.3740 |
| 06/18/2026 12:44 | 2.3393 | 6.3780 |
| 06/18/2026 12:44 | 670.9774 | 6.3740 |
| 06/18/2026 12:44 | 0.1569 | 6.3740 |
| 06/18/2026 12:44 | 4560 | 6.37432 |
| 06/18/2026 12:43 | 4.6802 | 6.3780 |
| 06/18/2026 12:43 | 3.1089 | 6.3740 |
| 06/18/2026 12:42 | 3.1232 | 6.3780 |
| 06/18/2026 12:42 | 0.1569 | 6.3740 |
| 06/18/2026 12:42 | 0.7212 | 6.3780 |
| 06/18/2026 12:41 | 6.8893 | 6.3780 |
| 06/18/2026 12:41 | 282 | 6.3760 |
| 06/18/2026 12:41 | 1.8905 | 6.3740 |
| 06/18/2026 12:41 | 0.1679 | 6.3720 |
| 06/18/2026 12:41 | 351 | 6.3740 |
| 06/18/2026 12:41 | 71 | 6.3740 |
| 06/18/2026 12:41 | 70 | 6.3730 |
| 06/18/2026 12:41 | 32 | 6.3720 |
| 06/18/2026 12:41 | 1.4041 | 6.3740 |
| 06/18/2026 12:41 | 0.7546 | 6.3740 |
| 06/18/2026 12:40 | 363 | 6.3720 |
| 06/18/2026 12:38 | 38.9783 | 6.3720 |
| 06/18/2026 12:37 | 0.248 | 6.3720 |
| 06/18/2026 12:37 | 3.7747 | 6.3740 |
| 06/18/2026 12:37 | 1 | 6.3740 |
| 06/18/2026 12:36 | 0.3799 | 6.3700 |
| 06/18/2026 12:36 | 7 | 6.3740 |
| 06/18/2026 12:36 | 319 | 6.37162 |
| 06/18/2026 12:36 | 1.9281 | 6.3740 |
| 06/18/2026 12:36 | 1.135 | 6.3700 |
| 06/18/2026 12:35 | 3.9018 | 6.3740 |
| 06/18/2026 12:35 | 312 | 6.37163 |
| 06/18/2026 12:35 | 1 | 6.3740 |
| 06/18/2026 12:35 | 0.1821 | 6.3700 |
| 06/18/2026 12:35 | 6.7708 | 6.3700 |
| 06/18/2026 12:35 | 3 | 6.3740 |
| 06/18/2026 12:35 | 71 | 6.3730 |
| 06/18/2026 12:34 | 0.3123 | 6.3720 |
| 06/18/2026 12:34 | 0.78 | 6.3720 |
| 06/18/2026 12:34 | 535 | 6.3700 |
| 06/18/2026 12:33 | 1500 | 6.3680 |
| 06/18/2026 12:33 | 1.4637 | 6.3680 |
| 06/18/2026 12:33 | 41.9388 | 6.3700 |
| 06/18/2026 12:33 | 0.2418 | 6.3700 |
| 06/18/2026 12:33 | 17 | 6.3680 |
| 06/18/2026 12:32 | 1602 | 6.36875 |
| 06/18/2026 12:32 | 10 | 6.3700 |
| 06/18/2026 12:32 | 364 | 6.3700 |
| 06/18/2026 12:32 | 668 | 6.3700 |
| 06/18/2026 12:32 | 0.3923 | 6.3720 |
| 06/18/2026 12:32 | 10.989 | 6.3700 |
| 06/18/2026 12:31 | 0.9147 | 6.3740 |
| 06/18/2026 12:31 | 55 | 6.3720 |
| 06/18/2026 12:31 | 500 | 6.37203 |
| 06/18/2026 12:31 | 0.4159 | 6.3720 |
| 06/18/2026 12:31 | 841 | 6.3720 |
| 06/18/2026 12:31 | 633 | 6.3720 |
| 06/18/2026 12:31 | 512 | 6.3720 |
| 06/18/2026 12:31 | 61 | 6.3720 |
| 06/18/2026 12:31 | 78 | 6.3720 |
| 06/18/2026 12:31 | 1569 | 6.36996 |
| 06/18/2026 12:30 | 0.157 | 6.3680 |
| 06/18/2026 12:30 | 333 | 6.3720 |
| 06/18/2026 12:30 | 0.4299 | 6.3740 |
| 06/18/2026 12:30 | 397 | 6.3740 |
| 06/18/2026 12:30 | 15 | 6.3740 |
| 06/18/2026 12:30 | 0.1568 | 6.3760 |
| 06/18/2026 12:29 | 0.8579 | 6.3760 |
| 06/18/2026 12:29 | 1 | 6.3760 |
| 06/18/2026 12:29 | 1200 | 6.3740 |
| 06/18/2026 12:29 | 1.894 | 6.3780 |
| 06/18/2026 12:28 | 0.3081 | 6.3740 |
| 06/18/2026 12:28 | 1550 | 6.3780 |
| 06/18/2026 12:28 | 7.6341 | 6.3740 |
| 06/18/2026 12:28 | 7 | 6.3760 |
| 06/18/2026 12:28 | 10.2494 | 6.3760 |
| 06/18/2026 12:28 | 90 | 6.3760 |
| 06/18/2026 12:27 | 205 | 6.3760 |
| 06/18/2026 12:27 | 7500 | 6.37426 |
| 06/18/2026 12:27 | 5.4754 | 6.3740 |
| 06/18/2026 12:27 | 1307 | 6.3755 |
| 06/18/2026 12:27 | 0.4296 | 6.3780 |
| 06/18/2026 12:27 | 0.3546 | 6.3740 |
| 06/18/2026 12:27 | 0.2305 | 6.3780 |
| 06/18/2026 12:26 | 1.444 | 6.3780 |
| 06/18/2026 12:26 | 3.1191 | 6.3800 |
| 06/18/2026 12:26 | 0.1614 | 6.3800 |
| 06/18/2026 12:26 | 764 | 6.3780 |
| 06/18/2026 12:26 | 582 | 6.3780 |
| 06/18/2026 12:26 | 45 | 6.37814 |
| 06/18/2026 12:26 | 1558 | 6.37823 |
| 06/18/2026 12:26 | 0.221 | 6.3800 |
| 06/18/2026 12:26 | 0.2085 | 6.3800 |
| 06/18/2026 12:25 | 0.4843 | 6.3800 |
| 06/18/2026 12:25 | 38.989 | 6.3800 |
| 06/18/2026 12:25 | 0.1568 | 6.3780 |
| 06/18/2026 12:25 | 329 | 6.3780 |
| 06/18/2026 12:25 | 1 | 6.3780 |
| 06/18/2026 12:25 | 0.6275 | 6.3740 |
| 06/18/2026 12:25 | 1.561 | 6.3740 |
| 06/18/2026 12:25 | 445 | 6.3760 |
| 06/18/2026 12:25 | 905 | 6.3760 |
| 06/18/2026 12:25 | 918 | 6.3740 |
| 06/18/2026 12:25 | 2988 | 6.3740 |
| 06/18/2026 12:25 | 902 | 6.3740 |
| 06/18/2026 12:25 | 26.1458 | 6.3740 |
| 06/18/2026 12:25 | 512 | 6.3740 |
| 06/18/2026 12:24 | 10 | 6.3760 |
| 06/18/2026 12:24 | 194 | 6.3740 |
| 06/18/2026 12:24 | 1472 | 6.3740 |
| 06/18/2026 12:24 | 2275 | 6.3740 |
| 06/18/2026 12:24 | 699 | 6.3740 |
| 06/18/2026 12:24 | 151 | 6.3740 |
| 06/18/2026 12:24 | 269 | 6.3740 |
| 06/18/2026 12:24 | 778 | 6.3740 |
| 06/18/2026 12:24 | 312 | 6.3740 |
| 06/18/2026 12:24 | 1227 | 6.3740 |
| 06/18/2026 12:24 | 318 | 6.3740 |
| 06/18/2026 12:24 | 2.576 | 6.3780 |
| 06/18/2026 12:24 | 7501 | 6.3740 |
| 06/18/2026 12:24 | 516 | 6.3760 |
| 06/18/2026 12:24 | 7.7595 | 6.3780 |
| 06/18/2026 12:23 | 786 | 6.37614 |
| 06/18/2026 12:23 | 20 | 6.3760 |
| 06/18/2026 12:23 | 499 | 6.37578 |
| 06/18/2026 12:23 | 0.7873 | 6.3740 |
| 06/18/2026 12:22 | 0.4327 | 6.3780 |
| 06/18/2026 12:22 | 32 | 6.3760 |
| 06/18/2026 12:22 | 30 | 6.37741 |
| 06/18/2026 12:22 | 0.5627 | 6.3800 |
| 06/18/2026 12:22 | 4.6802 | 6.3780 |
| 06/18/2026 12:22 | 23 | 6.3778 |
| 06/18/2026 12:22 | 100 | 6.3760 |
| 06/18/2026 12:22 | 0.779 | 6.3800 |
| 06/18/2026 12:21 | 2.7616 | 6.3760 |
| 06/18/2026 12:21 | 0.1568 | 6.3760 |
| 06/18/2026 12:21 | 471 | 6.3760 |
| 06/18/2026 12:21 | 242 | 6.3760 |
| 06/18/2026 12:21 | 441 | 6.3760 |
| 06/18/2026 12:20 | 40 | 6.3780 |
| 06/18/2026 12:20 | 579 | 6.3780 |
| 06/18/2026 12:19 | 0.1359 | 6.3780 |
| 06/18/2026 12:19 | 445 | 6.3800 |
| 06/18/2026 12:19 | 937 | 6.38075 |
| 06/18/2026 12:19 | 195 | 6.3800 |
| 06/18/2026 12:19 | 8 | 6.3800 |
| 06/18/2026 12:19 | 656 | 6.3800 |
| 06/18/2026 12:18 | 579 | 6.3780 |
| 06/18/2026 12:18 | 500 | 6.3798 |
| 06/18/2026 12:18 | 5.1081 | 6.3820 |
| 06/18/2026 12:18 | 19.6835 | 6.3820 |
| 06/18/2026 12:18 | 530 | 6.38073 |
| 06/18/2026 12:18 | 523 | 6.3800 |
| 06/18/2026 12:17 | 3.1181 | 6.3820 |
| 06/18/2026 12:17 | 0.1358 | 6.3800 |
| 06/18/2026 12:17 | 0.3119 | 6.3800 |
| 06/18/2026 12:16 | 1.5146 | 6.3780 |
| 06/18/2026 12:16 | 110 | 6.3780 |
| 06/18/2026 12:16 | 0.8712 | 6.3820 |
| 06/18/2026 12:16 | 2.1151 | 6.3780 |
| 06/18/2026 12:16 | 8000 | 6.3802 |
| 06/18/2026 12:16 | 0.7788 | 6.3820 |
| 06/18/2026 12:16 | 3.8295 | 6.3820 |
| 06/18/2026 12:16 | 0.779 | 6.3800 |
| 06/18/2026 12:16 | 0.6129 | 6.3800 |
| 06/18/2026 12:15 | 106.669 | 6.3780 |
| 06/18/2026 12:15 | 0.2931 | 6.3800 |
| 06/18/2026 12:14 | 5 | 6.3840 |
| 06/18/2026 12:14 | 1558 | 6.38139 |
| 06/18/2026 12:14 | 460 | 6.3800 |
| 06/18/2026 12:14 | 0.3039 | 6.3840 |
| 06/18/2026 12:14 | 339 | 6.3820 |
| 06/18/2026 12:14 | 258 | 6.3820 |
| 06/18/2026 12:14 | 754 | 6.3820 |
| 06/18/2026 12:13 | 19 | 6.3800 |
| 06/18/2026 12:13 | 339 | 6.3800 |
| 06/18/2026 12:13 | 617 | 6.3800 |
| 06/18/2026 12:13 | 911 | 6.3800 |
| 06/18/2026 12:13 | 0.8493 | 6.3820 |
| 06/18/2026 12:13 | 187.0887 | 6.3820 |
| 06/18/2026 12:13 | 0.3148 | 6.3800 |
| 06/18/2026 12:13 | 6 | 6.3820 |
| 06/18/2026 12:12 | 0.9492 | 6.3800 |
| 06/18/2026 12:12 | 0.3729 | 6.3820 |
| 06/18/2026 12:12 | 0.2429 | 6.3820 |
| 06/18/2026 12:12 | 0.8378 | 6.3800 |
| 06/18/2026 12:11 | 59 | 6.3820 |
| 06/18/2026 12:11 | 0.1567 | 6.3820 |
| 06/18/2026 12:11 | 0.39 | 6.3840 |
| 06/18/2026 12:11 | 2.7861 | 6.3840 |
| 06/18/2026 12:11 | 1.8771 | 6.3820 |
| 06/18/2026 12:10 | 0.249 | 6.3860 |
| 06/18/2026 12:10 | 1 | 6.3860 |
| 06/18/2026 12:10 | 450 | 6.3860 |
| 06/18/2026 12:10 | 230 | 6.3860 |
| 06/18/2026 12:10 | 111 | 6.3860 |
| 06/18/2026 12:10 | 473 | 6.3860 |
| 06/18/2026 12:10 | 8.4111 | 6.3880 |
| 06/18/2026 12:10 | 694 | 6.3880 |
| 06/18/2026 12:10 | 970 | 6.3880 |
| 06/18/2026 12:10 | 438 | 6.3880 |
| 06/18/2026 12:10 | 1217 | 6.3880 |
| 06/18/2026 12:10 | 924 | 6.3880 |
| 06/18/2026 12:09 | 0.1565 | 6.3880 |
| 06/18/2026 12:09 | 535 | 6.3900 |
| 06/18/2026 12:09 | 58 | 6.3900 |
| 06/18/2026 12:09 | 13 | 6.3940 |
| 06/18/2026 12:09 | 1.1803 | 6.3900 |
| 06/18/2026 12:08 | 156 | 6.3920 |
| 06/18/2026 12:08 | 0.6611 | 6.3900 |
| 06/18/2026 12:08 | 2.6455 | 6.3920 |
| 06/18/2026 12:08 | 184 | 6.39166 |
| 06/18/2026 12:08 | 2.3162 | 6.3940 |
| 06/18/2026 12:07 | 0.3691 | 6.3940 |
| 06/18/2026 12:07 | 0.1548 | 6.3940 |
| 06/18/2026 12:07 | 70 | 6.3900 |
| 06/18/2026 12:07 | 2.7964 | 6.3940 |
| 06/18/2026 12:07 | 14.2015 | 6.3920 |
| 06/18/2026 12:07 | 118 | 6.3940 |
| 06/18/2026 12:07 | 710 | 6.3940 |
| 06/18/2026 12:07 | 82 | 6.3940 |
| 06/18/2026 12:07 | 23.4568 | 6.3920 |
| 06/18/2026 12:06 | 62 | 6.3940 |
| 06/18/2026 12:06 | 4.7852 | 6.3900 |
| 06/18/2026 12:06 | 50 | 6.39019 |
| 06/18/2026 12:05 | 0.4129 | 6.3940 |
| 06/18/2026 12:05 | 933 | 6.3940 |
| 06/18/2026 12:04 | 8.682 | 6.3960 |
| 06/18/2026 12:04 | 6.1671 | 6.3920 |
| 06/18/2026 12:04 | 338 | 6.3940 |
| 06/18/2026 12:04 | 21.3262 | 6.3940 |
| 06/18/2026 12:04 | 0.4332 | 6.3940 |
| 06/18/2026 12:03 | 78 | 6.38977 |
| 06/18/2026 12:03 | 1.868 | 6.3920 |
| 06/18/2026 12:02 | 21 | 6.3900 |
| 06/18/2026 12:02 | 100 | 6.3900 |
| 06/18/2026 12:02 | 154 | 6.3900 |
| 06/18/2026 12:02 | 184 | 6.3900 |
| 06/18/2026 12:02 | 367 | 6.3900 |
| 06/18/2026 12:02 | 250 | 6.3920 |
| 06/18/2026 12:02 | 63 | 6.3920 |
| 06/18/2026 12:02 | 338 | 6.3920 |
| 06/18/2026 12:02 | 471 | 6.3920 |
| 06/18/2026 12:02 | 6.1229 | 6.3940 |
| 06/18/2026 12:02 | 0.3597 | 6.3940 |
| 06/18/2026 12:01 | 3 | 6.3920 |
| 06/18/2026 12:01 | 0.1564 | 6.3920 |
| 06/18/2026 12:01 | 12.6998 | 6.3920 |
| 06/18/2026 12:01 | 1.8987 | 6.3940 |
| 06/18/2026 12:01 | 1 | 6.3940 |
| 06/18/2026 12:01 | 1086 | 6.3940 |
| 06/18/2026 12:01 | 690 | 6.3940 |
| 06/18/2026 12:01 | 397 | 6.3940 |
| 06/18/2026 12:00 | 901 | 6.3940 |
| 06/18/2026 12:00 | 263 | 6.3940 |
| 06/18/2026 12:00 | 351 | 6.3940 |
| 06/18/2026 12:00 | 238 | 6.3940 |
| 06/18/2026 12:00 | 464 | 6.3940 |
| 06/18/2026 12:00 | 12 | 6.3960 |
| 06/18/2026 12:00 | 7 | 6.3960 |
| 06/18/2026 12:00 | 132 | 6.3960 |
| 06/18/2026 12:00 | 200 | 6.3960 |
| 06/18/2026 12:00 | 721 | 6.3960 |
| 06/18/2026 12:00 | 138 | 6.3960 |
| 06/18/2026 12:00 | 0.3548 | 6.3980 |
| 06/18/2026 12:00 | 0.3607 | 6.3960 |
| 06/18/2026 12:00 | 11.2289 | 6.3960 |
| 06/18/2026 12:00 | 0.3148 | 6.3960 |
| 06/18/2026 11:59 | 27 | 6.3960 |
| 06/18/2026 11:59 | 547 | 6.3960 |
| 06/18/2026 11:59 | 772 | 6.3960 |
| 06/18/2026 11:59 | 12 | 6.3940 |
| 06/18/2026 11:59 | 12 | 6.3940 |
| 06/18/2026 11:59 | 12 | 6.3940 |
| 06/18/2026 11:59 | 12 | 6.3940 |
| 06/18/2026 11:59 | 1.3078 | 6.3940 |
| 06/18/2026 11:59 | 0.3455 | 6.3960 |
| 06/18/2026 11:58 | 2.0265 | 6.3940 |
| 06/18/2026 11:58 | 2.4031 | 6.3960 |
| 06/18/2026 11:58 | 308 | 6.39479 |
| 06/18/2026 11:58 | 76 | 6.3940 |
| 06/18/2026 11:58 | 7.9779 | 6.3940 |
| 06/18/2026 11:57 | 2.955 | 6.3960 |
| 06/18/2026 11:57 | 0.1986 | 6.3960 |
| 06/18/2026 11:55 | 3 | 6.3940 |
| 06/18/2026 11:55 | 0.6332 | 6.3960 |
| 06/18/2026 11:55 | 1.9465 | 6.3960 |
| 06/18/2026 11:55 | 626 | 6.3940 |
| 06/18/2026 11:55 | 149 | 6.3940 |
| 06/18/2026 11:55 | 1.4344 | 6.3940 |
| 06/18/2026 11:55 | 15.5566 | 6.3960 |
| 06/18/2026 11:54 | 3.8368 | 6.3960 |
| 06/18/2026 11:54 | 8 | 6.3940 |
| 06/18/2026 11:54 | 0.6221 | 6.3980 |
| 06/18/2026 11:54 | 0.1547 | 6.3980 |
| 06/18/2026 11:54 | 0.7319 | 6.3940 |
| 06/18/2026 11:54 | 453 | 6.3940 |
| 06/18/2026 11:54 | 1.5552 | 6.3980 |
| 06/18/2026 11:53 | 1.6795 | 6.3940 |
| 06/18/2026 11:53 | 0.3157 | 6.3980 |
| 06/18/2026 11:53 | 1.7349 | 6.3980 |
| 06/18/2026 11:53 | 34.8374 | 6.3980 |
| 06/18/2026 11:53 | 1000 | 6.3960 |
| 06/18/2026 11:53 | 508 | 6.3960 |
| 06/18/2026 11:53 | 39 | 6.3960 |
| 06/18/2026 11:53 | 537 | 6.3960 |
| 06/18/2026 11:53 | 3 | 6.3980 |
| 06/18/2026 11:53 | 2.8661 | 6.3960 |
| 06/18/2026 11:53 | 3.4229 | 6.3980 |
| 06/18/2026 11:53 | 9 | 6.3960 |
| 06/18/2026 11:52 | 1450 | 6.3960 |
| 06/18/2026 11:52 | 3.8872 | 6.3980 |
| 06/18/2026 11:52 | 310 | 6.39613 |
| 06/18/2026 11:52 | 754 | 6.3980 |
| 06/18/2026 11:52 | 2 | 6.4000 |
| 06/18/2026 11:51 | 145 | 6.39888 |
| 06/18/2026 11:50 | 336.6156 | 6.4000 |
| 06/18/2026 11:50 | 0.1547 | 6.4000 |
| 06/18/2026 11:50 | 3.8953 | 6.4000 |
| 06/18/2026 11:50 | 325.8718 | 6.4000 |
| 06/18/2026 11:50 | 200 | 6.4000 |
| 06/18/2026 11:50 | 1.8645 | 6.4040 |
| 06/18/2026 11:50 | 770 | 6.4020 |
| 06/18/2026 11:49 | 141 | 6.4000 |
| 06/18/2026 11:49 | 382 | 6.4020 |
| 06/18/2026 11:48 | 0.1562 | 6.4000 |
| 06/18/2026 11:48 | 0.6234 | 6.4000 |
| 06/18/2026 11:47 | 32 | 6.4020 |
| 06/18/2026 11:47 | 0.6772 | 6.4000 |
| 06/18/2026 11:47 | 0.3797 | 6.4000 |
| 06/18/2026 11:47 | 99.2331 | 6.4020 |
| 06/18/2026 11:46 | 0.2749 | 6.4020 |
| 06/18/2026 11:46 | 1900 | 6.4000 |
| 06/18/2026 11:46 | 63 | 6.4000 |
| 06/18/2026 11:46 | 18.6832 | 6.4020 |
| 06/18/2026 11:45 | 2.3305 | 6.4020 |
| 06/18/2026 11:45 | 3 | 6.4020 |
| 06/18/2026 11:44 | 1.5537 | 6.4040 |
| 06/18/2026 11:44 | 2.7342 | 6.4040 |
| 06/18/2026 11:44 | 0.9463 | 6.4040 |
| 06/18/2026 11:44 | 0.5497 | 6.4040 |
| 06/18/2026 11:44 | 87 | 6.4000 |
| 06/18/2026 11:44 | 902 | 6.4000 |
| 06/18/2026 11:44 | 0.3827 | 6.3980 |
| 06/18/2026 11:43 | 101.6116 | 6.3980 |
| 06/18/2026 11:43 | 28 | 6.39789 |
| 06/18/2026 11:43 | 0.1563 | 6.3960 |
| 06/18/2026 11:42 | 593 | 6.3990 |
| 06/18/2026 11:42 | 1 | 6.3990 |
| 06/18/2026 11:42 | 320 | 6.3980 |
| 06/18/2026 11:42 | 165 | 6.3980 |
| 06/18/2026 11:42 | 1.824 | 6.3980 |
| 06/18/2026 11:42 | 4.392 | 6.3980 |
| 06/18/2026 11:42 | 0.3831 | 6.3960 |
| 06/18/2026 11:42 | 185.6844 | 6.4000 |
| 06/18/2026 11:42 | 143 | 6.3970 |
| 06/18/2026 11:41 | 800 | 6.3960 |
| 06/18/2026 11:41 | 0.1563 | 6.3960 |
| 06/18/2026 11:41 | 3.1335 | 6.3960 |
| 06/18/2026 11:41 | 0.483 | 6.3980 |
| 06/18/2026 11:41 | 3.0853 | 6.3980 |
| 06/18/2026 11:40 | 25.446 | 6.3960 |
| 06/18/2026 11:40 | 59 | 6.3980 |
| 06/18/2026 11:40 | 390 | 6.3980 |
| 06/18/2026 11:39 | 154 | 6.3980 |
| 06/18/2026 11:39 | 1246 | 6.3985 |
| 06/18/2026 11:39 | 0.3125 | 6.4000 |
| 06/18/2026 11:39 | 1.0894 | 6.3980 |
| 06/18/2026 11:39 | 0.1563 | 6.3980 |
| 06/18/2026 11:39 | 0.4313 | 6.4000 |
| 06/18/2026 11:39 | 0.9485 | 6.3980 |
| 06/18/2026 11:38 | 560 | 6.3985 |
| 06/18/2026 11:38 | 51 | 6.3980 |
| 06/18/2026 11:38 | 202 | 6.3998 |
| 06/18/2026 11:38 | 852 | 6.3980 |
| 06/18/2026 11:38 | 1.7689 | 6.3980 |
| 06/18/2026 11:37 | 0.75 | 6.4020 |
| 06/18/2026 11:37 | 62 | 6.4000 |
| 06/18/2026 11:37 | 616 | 6.4000 |
| 06/18/2026 11:37 | 258 | 6.4000 |
| 06/18/2026 11:37 | 151 | 6.4000 |
| 06/18/2026 11:37 | 0.537 | 6.3980 |
| 06/18/2026 11:36 | 1.5547 | 6.4000 |
| 06/18/2026 11:36 | 154 | 6.3960 |
| 06/18/2026 11:36 | 4500 | 6.3960 |
| 06/18/2026 11:36 | 5000 | 6.3960 |
| 06/18/2026 11:36 | 17 | 6.3960 |
| 06/18/2026 11:36 | 1 | 6.3960 |
| 06/18/2026 11:36 | 194 | 6.3960 |
| 06/18/2026 11:35 | 1.8641 | 6.4000 |
| 06/18/2026 11:35 | 1.5547 | 6.4000 |
| 06/18/2026 11:35 | 0.4656 | 6.4000 |
| 06/18/2026 11:35 | 312 | 6.39744 |
| 06/18/2026 11:35 | 140 | 6.3960 |
| 06/18/2026 11:35 | 1516 | 6.3980 |
| 06/18/2026 11:35 | 440 | 6.3980 |
| 06/18/2026 11:35 | 939 | 6.3980 |
| 06/18/2026 11:35 | 49.2084 | 6.4000 |
| 06/18/2026 11:34 | 0.4232 | 6.4040 |
| 06/18/2026 11:34 | 890 | 6.4020 |
| 06/18/2026 11:34 | 4.1584 | 6.4020 |
| 06/18/2026 11:33 | 20 | 6.40584 |
| 06/18/2026 11:33 | 0.2201 | 6.4060 |
| 06/18/2026 11:33 | 1094 | 6.40358 |
| 06/18/2026 11:33 | 2.1605 | 6.4060 |
| 06/18/2026 11:33 | 612 | 6.4020 |
| 06/18/2026 11:32 | 70.8591 | 6.4020 |
| 06/18/2026 11:32 | 200 | 6.4020 |
| 06/18/2026 11:32 | 14 | 6.4040 |
| 06/18/2026 11:32 | 924 | 6.4040 |
| 06/18/2026 11:32 | 1 | 6.4040 |
| 06/18/2026 11:32 | 531 | 6.4040 |
| 06/18/2026 11:32 | 752 | 6.4020 |
| 06/18/2026 11:32 | 1424 | 6.4020 |
| 06/18/2026 11:32 | 432 | 6.4020 |
| 06/18/2026 11:31 | 0.7522 | 6.3980 |
| 06/18/2026 11:31 | 30 | 6.3980 |
| 06/18/2026 11:31 | 351 | 6.4000 |
| 06/18/2026 11:31 | 26421 | 6.40172 |
| 06/18/2026 11:31 | 0.8082 | 6.3980 |
| 06/18/2026 11:30 | 0.3734 | 6.4000 |
| 06/18/2026 11:30 | 4800 | 6.39778 |
| 06/18/2026 11:30 | 591 | 6.3980 |
| 06/18/2026 11:30 | 3 | 6.3980 |
| 06/18/2026 11:30 | 523 | 6.3980 |
| 06/18/2026 11:30 | 265 | 6.3980 |
| 06/18/2026 11:29 | 0.8862 | 6.3980 |
| 06/18/2026 11:29 | 0.3889 | 6.4020 |
| 06/18/2026 11:29 | 32 | 6.4000 |
| 06/18/2026 11:29 | 251 | 6.4000 |
| 06/18/2026 11:29 | 358 | 6.4000 |
| 06/18/2026 11:28 | 0.1906 | 6.4020 |
| 06/18/2026 11:28 | 0.5889 | 6.4020 |
| 06/18/2026 11:28 | 1 | 6.4020 |
| 06/18/2026 11:28 | 0.1562 | 6.4000 |
| 06/18/2026 11:28 | 123 | 6.4000 |
| 06/18/2026 11:28 | 235 | 6.4000 |
| 06/18/2026 11:27 | 0.1859 | 6.4020 |
| 06/18/2026 11:27 | 26.3804 | 6.4040 |
| 06/18/2026 11:27 | 0.4154 | 6.4040 |
| 06/18/2026 11:27 | 258 | 6.4020 |
| 06/18/2026 11:27 | 867 | 6.4020 |
| 06/18/2026 11:25 | 9.4133 | 6.4020 |
| 06/18/2026 11:25 | 0.7022 | 6.4020 |
| 06/18/2026 11:25 | 1553 | 6.4018 |
| 06/18/2026 11:25 | 0.1593 | 6.4040 |
| 06/18/2026 11:25 | 165 | 6.4020 |
| 06/18/2026 11:25 | 360 | 6.4020 |
| 06/18/2026 11:24 | 1.5672 | 6.4000 |
| 06/18/2026 11:24 | 0.8047 | 6.4000 |
| 06/18/2026 11:23 | 7814 | 6.39964 |
| 06/18/2026 11:23 | 1.2973 | 6.3980 |
| 06/18/2026 11:23 | 3.4058 | 6.3980 |
| 06/18/2026 11:23 | 0.9841 | 6.4020 |
| 06/18/2026 11:23 | 16.4364 | 6.3980 |
| 06/18/2026 11:23 | 0.4811 | 6.4020 |
| 06/18/2026 11:22 | 0.1562 | 6.4000 |
| 06/18/2026 11:22 | 0.4466 | 6.4040 |
| 06/18/2026 11:22 | 0.1562 | 6.4000 |
| 06/18/2026 11:22 | 6.7411 | 6.4020 |
| 06/18/2026 11:22 | 935 | 6.4000 |
| 06/18/2026 11:22 | 1417 | 6.3980 |
| 06/18/2026 11:22 | 74 | 6.3980 |
| 06/18/2026 11:22 | 489 | 6.3980 |
| 06/18/2026 11:21 | 1.1531 | 6.4000 |
| 06/18/2026 11:21 | 972 | 6.39806 |
| 06/18/2026 11:21 | 622 | 6.3978 |
| 06/18/2026 11:21 | 77 | 6.39985 |
| 06/18/2026 11:21 | 3.1542 | 6.3960 |
| 06/18/2026 11:20 | 693 | 6.3980 |
| 06/18/2026 11:20 | 2512 | 6.3980 |
| 06/18/2026 11:20 | 1009 | 6.4000 |
| 06/18/2026 11:20 | 696 | 6.4000 |
| 06/18/2026 11:20 | 14485 | 6.3960 |
| 06/18/2026 11:20 | 626 | 6.3960 |
| 06/18/2026 11:20 | 614 | 6.3960 |
| 06/18/2026 11:20 | 613 | 6.3960 |
| 06/18/2026 11:20 | 366 | 6.3960 |
| 06/18/2026 11:20 | 777 | 6.3960 |
| 06/18/2026 11:20 | 719 | 6.3960 |
| 06/18/2026 11:20 | 432 | 6.3960 |
| 06/18/2026 11:20 | 981 | 6.3960 |
| 06/18/2026 11:20 | 714 | 6.3980 |
| 06/18/2026 11:20 | 271 | 6.3980 |
| 06/18/2026 11:20 | 101 | 6.3980 |
| 06/18/2026 11:20 | 1491 | 6.3980 |
| 06/18/2026 11:20 | 0.4637 | 6.3980 |
| 06/18/2026 11:20 | 776 | 6.39957 |
| 06/18/2026 11:20 | 3.8301 | 6.4020 |
| 06/18/2026 11:19 | 15 | 6.39815 |
| 06/18/2026 11:19 | 0.1296 | 6.3980 |
| 06/18/2026 11:19 | 0.1953 | 6.4000 |
| 06/18/2026 11:18 | 3.5801 | 6.4020 |
| 06/18/2026 11:18 | 0.3015 | 6.4020 |
| 06/18/2026 11:18 | 251 | 6.40037 |
| 06/18/2026 11:18 | 20 | 6.4000 |
| 06/18/2026 11:18 | 0.7232 | 6.4020 |
| 06/18/2026 11:18 | 6.6292 | 6.3980 |
| 06/18/2026 11:17 | 223 | 6.4000 |
| 06/18/2026 11:17 | 27 | 6.4000 |
| 06/18/2026 11:17 | 501 | 6.3980 |
| 06/18/2026 11:17 | 3.4834 | 6.3940 |
| 06/18/2026 11:17 | 5 | 6.3980 |
| 06/18/2026 11:17 | 2 | 6.3980 |
| 06/18/2026 11:17 | 2500 | 6.39575 |
| 06/18/2026 11:17 | 50 | 6.3980 |
| 06/18/2026 11:16 | 627 | 6.39474 |
| 06/18/2026 11:16 | 0.5879 | 6.3960 |
| 06/18/2026 11:16 | 250 | 6.39437 |
| 06/18/2026 11:15 | 3.127 | 6.3960 |
| 06/18/2026 11:15 | 0.4143 | 6.3960 |
| 06/18/2026 11:15 | 0.28 | 6.3900 |
| 06/18/2026 11:15 | 3.6894 | 6.3940 |
| 06/18/2026 11:15 | 82 | 6.39121 |
| 06/18/2026 11:14 | 779 | 6.3920 |
| 06/18/2026 11:14 | 0.1791 | 6.3920 |
| 06/18/2026 11:14 | 0.3886 | 6.3900 |
| 06/18/2026 11:14 | 0.1565 | 6.3900 |
| 06/18/2026 11:14 | 0.324 | 6.3880 |
| 06/18/2026 11:14 | 0.4474 | 6.3920 |
| 06/18/2026 11:14 | 0.1549 | 6.3920 |
| 06/18/2026 11:13 | 783 | 6.38415 |
| 06/18/2026 11:13 | 199 | 6.3880 |
| 06/18/2026 11:13 | 527 | 6.3860 |
| 06/18/2026 11:13 | 165 | 6.3860 |
| 06/18/2026 11:12 | 2.0764 | 6.3860 |
| 06/18/2026 11:12 | 1.6896 | 6.3860 |
| 06/18/2026 11:11 | 6 | 6.38344 |
| 06/18/2026 11:11 | 0.3852 | 6.3860 |
| 06/18/2026 11:11 | 4.8935 | 6.3860 |
| 06/18/2026 11:10 | 254 | 6.3840 |
| 06/18/2026 11:10 | 181 | 6.3840 |
| 06/18/2026 11:10 | 30 | 6.3840 |
| 06/18/2026 11:10 | 0.1549 | 6.3900 |
| 06/18/2026 11:10 | 512 | 6.3860 |
| 06/18/2026 11:10 | 324 | 6.3860 |
| 06/18/2026 11:09 | 1.9468 | 6.3900 |
| 06/18/2026 11:09 | 7.1151 | 6.3920 |
| 06/18/2026 11:09 | 8.4058 | 6.3920 |
| 06/18/2026 11:09 | 0.1627 | 6.3920 |
| 06/18/2026 11:09 | 622 | 6.38919 |
| 06/18/2026 11:09 | 8000 | 6.3900 |
| 06/18/2026 11:09 | 1500 | 6.38945 |
| 06/18/2026 11:08 | 310 | 6.38789 |
| 06/18/2026 11:08 | 15.5712 | 6.3900 |
| 06/18/2026 11:08 | 1 | 6.3900 |
| 06/18/2026 11:08 | 1.0156 | 6.3900 |
| 06/18/2026 11:08 | 327 | 6.3880 |
| 06/18/2026 11:08 | 281 | 6.3880 |
| 06/18/2026 11:08 | 17 | 6.3880 |
| 06/18/2026 11:08 | 596 | 6.3880 |
| 06/18/2026 11:08 | 721 | 6.3860 |
| 06/18/2026 11:07 | 0.4729 | 6.3860 |
| 06/18/2026 11:07 | 2.695 | 6.3860 |
| 06/18/2026 11:07 | 132 | 6.3860 |
| 06/18/2026 11:07 | 1 | 6.3880 |
| 06/18/2026 11:07 | 19.5648 | 6.3880 |
| 06/18/2026 11:07 | 239 | 6.3860 |
| 06/18/2026 11:06 | 134 | 6.3869 |
| 06/18/2026 11:06 | 22190 | 6.3840 |
| 06/18/2026 11:06 | 1428 | 6.38561 |
| 06/18/2026 11:06 | 7800 | 6.38597 |
| 06/18/2026 11:05 | 1414 | 6.38761 |
| 06/18/2026 11:05 | 77.4695 | 6.3900 |
| 06/18/2026 11:05 | 10000 | 6.38834 |
| 06/18/2026 11:05 | 418 | 6.3880 |
| 06/18/2026 11:05 | 24.4857 | 6.3880 |
| 06/18/2026 11:04 | 276.5291 | 6.3880 |
| 06/18/2026 11:04 | 0.5235 | 6.3920 |
| 06/18/2026 11:04 | 0.5669 | 6.3860 |
| 06/18/2026 11:04 | 0.2958 | 6.3900 |
| 06/18/2026 11:04 | 2 | 6.38986 |
| 06/18/2026 11:04 | 121 | 6.3880 |
| 06/18/2026 11:03 | 703 | 6.3880 |
| 06/18/2026 11:03 | 505 | 6.3880 |
| 06/18/2026 11:03 | 534 | 6.3880 |
| 06/18/2026 11:03 | 0.3334 | 6.3880 |
| 06/18/2026 11:03 | 496 | 6.3860 |
| 06/18/2026 11:02 | 0.7783 | 6.3860 |
| 06/18/2026 11:02 | 2000 | 6.3858 |
| 06/18/2026 11:02 | 0.1941 | 6.3880 |
| 06/18/2026 11:01 | 1.0039 | 6.3880 |
| 06/18/2026 11:00 | 0.6189 | 6.3820 |
| 06/18/2026 11:00 | 0.3899 | 6.3860 |
| 06/18/2026 11:00 | 256 | 6.3840 |
| 06/18/2026 11:00 | 351 | 6.3860 |
| 06/18/2026 10:59 | 858 | 6.3880 |
| 06/18/2026 10:59 | 287 | 6.3880 |
| 06/18/2026 10:59 | 1171 | 6.3880 |
| 06/18/2026 10:59 | 0.3239 | 6.3900 |
| 06/18/2026 10:59 | 23.3495 | 6.3920 |
| 06/18/2026 10:58 | 38 | 6.3900 |
| 06/18/2026 10:58 | 37.3709 | 6.3900 |
| 06/18/2026 10:58 | 733 | 6.3900 |
| 06/18/2026 10:58 | 251 | 6.3900 |
| 06/18/2026 10:58 | 283 | 6.3900 |
| 06/18/2026 10:58 | 351 | 6.3900 |
| 06/18/2026 10:58 | 351 | 6.3900 |
| 06/18/2026 10:58 | 0.77 | 6.3900 |
| 06/18/2026 10:58 | 723 | 6.3900 |
| 06/18/2026 10:58 | 3.302 | 6.3900 |
| 06/18/2026 10:58 | 4800 | 6.3880 |
| 06/18/2026 10:57 | 0.2489 | 6.3880 |
| 06/18/2026 10:57 | 0.5257 | 6.3920 |
| 06/18/2026 10:57 | 25.6695 | 6.3880 |
| 06/18/2026 10:57 | 12.4531 | 6.3920 |
| 06/18/2026 10:56 | 1.9947 | 6.3920 |
| 06/18/2026 10:56 | 545 | 6.3880 |
| 06/18/2026 10:56 | 0.2315 | 6.3940 |
| 06/18/2026 10:56 | 770 | 6.39274 |
| 06/18/2026 10:55 | 19.5223 | 6.3900 |
| 06/18/2026 10:55 | 916 | 6.3900 |
| 06/18/2026 10:55 | 680 | 6.3900 |
| 06/18/2026 10:55 | 446 | 6.3880 |
| 06/18/2026 10:55 | 446 | 6.3880 |
| 06/18/2026 10:55 | 446 | 6.3880 |
| 06/18/2026 10:55 | 427 | 6.3880 |
| 06/18/2026 10:55 | 784 | 6.3880 |
| 06/18/2026 10:55 | 18.6796 | 6.3920 |
| 06/18/2026 10:55 | 320 | 6.3900 |
| 06/18/2026 10:55 | 1000 | 6.3910 |
| 06/18/2026 10:55 | 2 | 6.3900 |
| 06/18/2026 10:54 | 2 | 6.39156 |
| 06/18/2026 10:54 | 77.8214 | 6.3940 |
| 06/18/2026 10:54 | 1 | 6.3940 |
| 06/18/2026 10:54 | 916 | 6.3920 |
| 06/18/2026 10:54 | 772 | 6.3920 |
| 06/18/2026 10:54 | 916 | 6.3900 |
| 06/18/2026 10:54 | 729 | 6.3900 |
| 06/18/2026 10:54 | 0.296 | 6.3860 |
| 06/18/2026 10:54 | 6 | 6.3900 |
| 06/18/2026 10:54 | 5.7152 | 6.3900 |
| 06/18/2026 10:54 | 1292 | 6.38813 |
| 06/18/2026 10:54 | 1.097 | 6.3900 |
| 06/18/2026 10:54 | 6 | 6.3860 |
| 06/18/2026 10:53 | 0.5773 | 6.3920 |
| 06/18/2026 10:53 | 351 | 6.3900 |
| 06/18/2026 10:53 | 467 | 6.3900 |
| 06/18/2026 10:53 | 351 | 6.3880 |
| 06/18/2026 10:53 | 267 | 6.3880 |
| 06/18/2026 10:53 | 11.093 | 6.3860 |
| 06/18/2026 10:53 | 1.675 | 6.3880 |
| 06/18/2026 10:52 | 5 | 6.3900 |
| 06/18/2026 10:52 | 31.3185 | 6.3860 |
| 06/18/2026 10:52 | 248 | 6.3880 |
| 06/18/2026 10:51 | 310 | 6.38769 |
| 06/18/2026 10:51 | 3.2431 | 6.3880 |
| 06/18/2026 10:50 | 15.7487 | 6.3860 |
| 06/18/2026 10:50 | 2.0094 | 6.3860 |
| 06/18/2026 10:50 | 6 | 6.3880 |
| 06/18/2026 10:50 | 583 | 6.3865 |
| 06/18/2026 10:50 | 3.7383 | 6.3880 |
| 06/18/2026 10:50 | 9.549 | 6.3860 |
| 06/18/2026 10:50 | 3.1152 | 6.3880 |
| 06/18/2026 10:50 | 2.4726 | 6.3860 |
| 06/18/2026 10:50 | 0.2459 | 6.3860 |
| 06/18/2026 10:50 | 21.5301 | 6.3860 |
| 06/18/2026 10:49 | 9.3456 | 6.3880 |
| 06/18/2026 10:49 | 0.2975 | 6.3860 |
| 06/18/2026 10:49 | 313 | 6.38717 |
| 06/18/2026 10:49 | 2.1807 | 6.3880 |
| 06/18/2026 10:49 | 0.7391 | 6.3860 |
| 06/18/2026 10:49 | 310 | 6.3860 |
| 06/18/2026 10:49 | 6.2199 | 6.3860 |
| 06/18/2026 10:49 | 1.9013 | 6.3860 |
| 06/18/2026 10:48 | 2.0074 | 6.3860 |
| 06/18/2026 10:48 | 0.3568 | 6.3900 |
| 06/18/2026 10:47 | 12 | 6.38744 |
| 06/18/2026 10:47 | 2335 | 6.38758 |
| 06/18/2026 10:47 | 351 | 6.3880 |
| 06/18/2026 10:47 | 21.3908 | 6.3920 |
| 06/18/2026 10:47 | 351 | 6.3880 |
| 06/18/2026 10:47 | 950 | 6.3880 |
| 06/18/2026 10:47 | 322 | 6.3880 |
| 06/18/2026 10:47 | 917 | 6.3880 |
| 06/18/2026 10:47 | 534 | 6.3880 |
| 06/18/2026 10:47 | 46 | 6.3860 |
| 06/18/2026 10:46 | 762 | 6.3840 |
| 06/18/2026 10:46 | 0.7861 | 6.3860 |
| 06/18/2026 10:46 | 0.2349 | 6.3860 |
| 06/18/2026 10:46 | 50.5763 | 6.3860 |
| 06/18/2026 10:46 | 3959 | 6.38489 |
| 06/18/2026 10:45 | 0.2442 | 6.3820 |
| 06/18/2026 10:45 | 138 | 6.3840 |
| 06/18/2026 10:45 | 221 | 6.3840 |
| 06/18/2026 10:45 | 0.7871 | 6.3840 |
| 06/18/2026 10:45 | 17 | 6.3860 |
| 06/18/2026 10:45 | 427 | 6.3860 |
| 06/18/2026 10:44 | 0.1574 | 6.3860 |
| 06/18/2026 10:43 | 14 | 6.38393 |
| 06/18/2026 10:43 | 0.3116 | 6.3860 |
| 06/18/2026 10:43 | 1102 | 6.3860 |
| 06/18/2026 10:43 | 380 | 6.3860 |
| 06/18/2026 10:43 | 1319 | 6.3880 |
| 06/18/2026 10:43 | 1025 | 6.3880 |
| 06/18/2026 10:43 | 591 | 6.3880 |
| 06/18/2026 10:42 | 0.9668 | 6.3920 |
| 06/18/2026 10:42 | 0.1565 | 6.3880 |
| 06/18/2026 10:42 | 500 | 6.38951 |
| 06/18/2026 10:42 | 12.4531 | 6.3920 |
| 06/18/2026 10:42 | 0.1597 | 6.3880 |
| 06/18/2026 10:41 | 0.3264 | 6.3920 |
| 06/18/2026 10:41 | 1.5561 | 6.3940 |
| 06/18/2026 10:40 | 0.5835 | 6.3920 |
| 06/18/2026 10:40 | 0.3113 | 6.3920 |
| 06/18/2026 10:40 | 0.4242 | 6.3880 |
| 06/18/2026 10:40 | 0.7775 | 6.3920 |
| 06/18/2026 10:40 | 0.5623 | 6.3880 |
| 06/18/2026 10:39 | 24 | 6.3880 |
| 06/18/2026 10:39 | 181 | 6.3900 |
| 06/18/2026 10:39 | 15.5663 | 6.3920 |
| 06/18/2026 10:39 | 1.1167 | 6.3940 |
| 06/18/2026 10:39 | 13 | 6.3920 |
| 06/18/2026 10:39 | 477 | 6.3920 |
| 06/18/2026 10:38 | 15.5615 | 6.3940 |
| 06/18/2026 10:38 | 888 | 6.3938 |
| 06/18/2026 10:38 | 0.222 | 6.3960 |
| 06/18/2026 10:38 | 0.5397 | 6.3920 |
| 06/18/2026 10:38 | 52 | 6.3940 |
| 06/18/2026 10:38 | 7 | 6.3939 |
| 06/18/2026 10:37 | 22 | 6.3920 |
| 06/18/2026 10:37 | 4 | 6.3940 |
| 06/18/2026 10:37 | 232 | 6.3920 |
| 06/18/2026 10:37 | 0.2174 | 6.3940 |
| 06/18/2026 10:37 | 16.5783 | 6.3900 |
| 06/18/2026 10:37 | 0.1548 | 6.3940 |
| 06/18/2026 10:37 | 17.629 | 6.3940 |
| 06/18/2026 10:37 | 5.4354 | 6.3900 |
| 06/18/2026 10:37 | 5 | 6.39385 |
| 06/18/2026 10:37 | 534 | 6.3920 |
| 06/18/2026 10:37 | 472 | 6.3920 |
| 06/18/2026 10:37 | 1805 | 6.3900 |
| 06/18/2026 10:37 | 326 | 6.3900 |
| 06/18/2026 10:37 | 11.6776 | 6.3900 |
| 06/18/2026 10:37 | 10.0423 | 6.3880 |
| 06/18/2026 10:36 | 1.2586 | 6.3880 |
| 06/18/2026 10:36 | 10154 | 6.3880 |
| 06/18/2026 10:35 | 1600 | 6.38693 |
| 06/18/2026 10:35 | 0.3898 | 6.3880 |
| 06/18/2026 10:35 | 1.7554 | 6.3860 |
| 06/18/2026 10:34 | 155.7121 | 6.3900 |
| 06/18/2026 10:34 | 0.4463 | 6.3860 |
| 06/18/2026 10:34 | 3.8748 | 6.3900 |
| 06/18/2026 10:34 | 556 | 6.3880 |
| 06/18/2026 10:34 | 351 | 6.3860 |
| 06/18/2026 10:34 | 0.1566 | 6.3860 |
| 06/18/2026 10:33 | 500 | 6.38793 |
| 06/18/2026 10:33 | 3180 | 6.38758 |
| 06/18/2026 10:33 | 499 | 6.3878 |
| 06/18/2026 10:33 | 1077.5199 | 6.3900 |
| 06/18/2026 10:33 | 0.6948 | 6.3900 |
| 06/18/2026 10:33 | 773 | 6.38732 |
| 06/18/2026 10:33 | 503 | 6.38764 |
| 06/18/2026 10:33 | 1.8494 | 6.3860 |
| 06/18/2026 10:33 | 1 | 6.3860 |
| 06/18/2026 10:33 | 3 | 6.3860 |
| 06/18/2026 10:33 | 12 | 6.3860 |
| 06/18/2026 10:33 | 349 | 6.3860 |
| 06/18/2026 10:32 | 0.908 | 6.3880 |
| 06/18/2026 10:32 | 2.6785 | 6.3880 |
| 06/18/2026 10:32 | 531 | 6.3860 |
| 06/18/2026 10:32 | 1600 | 6.38804 |
| 06/18/2026 10:32 | 500 | 6.3865 |
| 06/18/2026 10:32 | 0.36 | 6.3900 |
| 06/18/2026 10:32 | 12.457 | 6.3900 |
| 06/18/2026 10:31 | 1.0394 | 6.3880 |
| 06/18/2026 10:31 | 1245 | 6.38744 |
| 06/18/2026 10:31 | 0.5117 | 6.3900 |
| 06/18/2026 10:31 | 6 | 6.38978 |
| 06/18/2026 10:30 | 3.892 | 6.3900 |
| 06/18/2026 10:30 | 10.44 | 6.3860 |
| 06/18/2026 10:30 | 0.7216 | 6.3880 |
| 06/18/2026 10:30 | 552 | 6.3880 |
| 06/18/2026 10:30 | 15 | 6.3900 |
| 06/18/2026 10:30 | 1 | 6.38987 |
| 06/18/2026 10:30 | 2 | 6.38986 |
| 06/18/2026 10:30 | 0.1565 | 6.3880 |
| 06/18/2026 10:29 | 223 | 6.3900 |
| 06/18/2026 10:29 | 1 | 6.3900 |
| 06/18/2026 10:29 | 1300 | 6.3900 |
| 06/18/2026 10:29 | 283 | 6.3900 |
| 06/18/2026 10:28 | 0.2846 | 6.3940 |
| 06/18/2026 10:28 | 0.6223 | 6.3960 |
| 06/18/2026 10:27 | 10 | 6.39019 |
| 06/18/2026 10:27 | 0.4304 | 6.3900 |
| 06/18/2026 10:27 | 920 | 6.3900 |
| 06/18/2026 10:27 | 19.4448 | 6.3940 |
| 06/18/2026 10:26 | 1054 | 6.3900 |
| 06/18/2026 10:26 | 18.6738 | 6.3940 |
| 06/18/2026 10:26 | 0.1548 | 6.3940 |
| 06/18/2026 10:26 | 4 | 6.3900 |
| 06/18/2026 10:26 | 3.1133 | 6.3920 |
| 06/18/2026 10:26 | 43 | 6.3900 |
| 06/18/2026 10:26 | 229 | 6.3900 |
| 06/18/2026 10:26 | 56 | 6.39371 |
| 06/18/2026 10:25 | 7.6071 | 6.3940 |
| 06/18/2026 10:25 | 0.3926 | 6.3940 |
| 06/18/2026 10:25 | 300 | 6.39195 |
| 06/18/2026 10:25 | 5.6021 | 6.3940 |
| 06/18/2026 10:25 | 40.9106 | 6.3900 |
| 06/18/2026 10:25 | 21 | 6.3900 |
| 06/18/2026 10:24 | 500 | 6.3900 |
| 06/18/2026 10:24 | 93.3688 | 6.3940 |
| 06/18/2026 10:24 | 2.0754 | 6.3940 |
| 06/18/2026 10:24 | 3.2374 | 6.3940 |
| 06/18/2026 10:24 | 3.081 | 6.3940 |
| 06/18/2026 10:24 | 621 | 6.39164 |
| 06/18/2026 10:24 | 0.5974 | 6.3940 |
| 06/18/2026 10:23 | 3.0857 | 6.3940 |
| 06/18/2026 10:23 | 0.3408 | 6.3960 |
| 06/18/2026 10:23 | 338 | 6.3940 |
| 06/18/2026 10:23 | 3 | 6.3920 |
| 06/18/2026 10:23 | 15 | 6.3920 |
| 06/18/2026 10:23 | 384 | 6.3920 |
| 06/18/2026 10:22 | 3.1877 | 6.3900 |
| 06/18/2026 10:22 | 1.5561 | 6.3940 |
| 06/18/2026 10:22 | 1289 | 6.3920 |
| 06/18/2026 10:22 | 0.54 | 6.3920 |
| 06/18/2026 10:22 | 100 | 6.3920 |
| 06/18/2026 10:22 | 8 | 6.3920 |
| 06/18/2026 10:21 | 0.1565 | 6.3900 |
| 06/18/2026 10:21 | 5 | 6.3940 |
| 06/18/2026 10:21 | 114 | 6.3920 |
| 06/18/2026 10:21 | 0.502 | 6.3940 |
| 06/18/2026 10:21 | 0.3112 | 6.3940 |
| 06/18/2026 10:21 | 2.3334 | 6.3940 |
| 06/18/2026 10:21 | 173 | 6.3920 |
| 06/18/2026 10:21 | 0.6539 | 6.3920 |
| 06/18/2026 10:20 | 5 | 6.3920 |
| 06/18/2026 10:20 | 656 | 6.3900 |
| 06/18/2026 10:20 | 212 | 6.3900 |
| 06/18/2026 10:20 | 203 | 6.3900 |
| 06/18/2026 10:20 | 0.4348 | 6.3940 |
| 06/18/2026 10:19 | 42.1474 | 6.3900 |
| 06/18/2026 10:19 | 3.1133 | 6.3920 |
| 06/18/2026 10:19 | 0.3114 | 6.3900 |
| 06/18/2026 10:18 | 1.6716 | 6.3920 |
| 06/18/2026 10:18 | 1.3858 | 6.3880 |
| 06/18/2026 10:18 | 10 | 6.3900 |
| 06/18/2026 10:18 | 7 | 6.3900 |
| 06/18/2026 10:18 | 1500 | 6.39004 |
| 06/18/2026 10:18 | 39 | 6.3900 |
| 06/18/2026 10:18 | 1500 | 6.3900 |
| 06/18/2026 10:18 | 100 | 6.3920 |
| 06/18/2026 10:18 | 290 | 6.3920 |
| 06/18/2026 10:18 | 109 | 6.3922 |
| 06/18/2026 10:17 | 1113 | 6.3940 |
| 06/18/2026 10:17 | 362 | 6.3940 |
| 06/18/2026 10:17 | 0.1564 | 6.3940 |
| 06/18/2026 10:17 | 27 | 6.3960 |
| 06/18/2026 10:17 | 244.4322 | 6.3940 |
| 06/18/2026 10:17 | 0.2798 | 6.3980 |
| 06/18/2026 10:17 | 9 | 6.3980 |
| 06/18/2026 10:17 | 0.5173 | 6.3980 |
| 06/18/2026 10:17 | 7.7635 | 6.3940 |
| 06/18/2026 10:16 | 0.4001 | 6.3980 |
| 06/18/2026 10:16 | 3105 | 6.39416 |
| 06/18/2026 10:16 | 0.4626 | 6.3980 |
| 06/18/2026 10:16 | 1.5552 | 6.3980 |
| 06/18/2026 10:15 | 400 | 6.39572 |
| 06/18/2026 10:15 | 31 | 6.39413 |
| 06/18/2026 10:15 | 1.5192 | 6.3980 |
| 06/18/2026 10:14 | 325 | 6.39548 |
| 06/18/2026 10:14 | 398 | 6.3980 |
| 06/18/2026 10:14 | 351 | 6.3980 |
| 06/18/2026 10:14 | 351 | 6.3980 |
| 06/18/2026 10:14 | 0.8605 | 6.3940 |
| 06/18/2026 10:14 | 298 | 6.3960 |
| 06/18/2026 10:14 | 0.7886 | 6.3940 |
| 06/18/2026 10:14 | 40 | 6.3960 |
| 06/18/2026 10:14 | 0.5716 | 6.3960 |
| 06/18/2026 10:14 | 1100 | 6.3980 |
| 06/18/2026 10:14 | 231 | 6.3980 |
| 06/18/2026 10:13 | 0.5904 | 6.4020 |
| 06/18/2026 10:13 | 0.756 | 6.4020 |
| 06/18/2026 10:13 | 218 | 6.4020 |
| 06/18/2026 10:13 | 785 | 6.4020 |
| 06/18/2026 10:13 | 284 | 6.4020 |
| 06/18/2026 10:13 | 685 | 6.4020 |
| 06/18/2026 10:13 | 351 | 6.4000 |
| 06/18/2026 10:13 | 371 | 6.4000 |
| 06/18/2026 10:13 | 17.5742 | 6.3980 |
| 06/18/2026 10:13 | 3.8859 | 6.4000 |
| 06/18/2026 10:13 | 3.7361 | 6.3980 |
| 06/18/2026 10:13 | 1.0503 | 6.3980 |
| 06/18/2026 10:12 | 0.3889 | 6.4020 |
| 06/18/2026 10:12 | 302 | 6.4020 |
| 06/18/2026 10:12 | 776 | 6.3998 |
| 06/18/2026 10:12 | 312 | 6.39977 |
| 06/18/2026 10:12 | 3124 | 6.39815 |
| 06/18/2026 10:12 | 1.1215 | 6.4020 |
| 06/18/2026 10:11 | 3.1074 | 6.4040 |
| 06/18/2026 10:11 | 2.3657 | 6.4040 |
| 06/18/2026 10:11 | 0.3904 | 6.4040 |
| 06/18/2026 10:11 | 310 | 6.40159 |
| 06/18/2026 10:10 | 18.65 | 6.4000 |
| 06/18/2026 10:10 | 0.2092 | 6.4040 |
| 06/18/2026 10:10 | 1.9542 | 6.4000 |
| 06/18/2026 10:10 | 0.7763 | 6.4020 |
| 06/18/2026 10:10 | 575 | 6.4000 |
| 06/18/2026 10:10 | 775 | 6.4015 |
| 06/18/2026 10:10 | 777 | 6.40118 |
| 06/18/2026 10:10 | 0.5465 | 6.4040 |
| 06/18/2026 10:10 | 45 | 6.4020 |
| 06/18/2026 10:09 | 1.0434 | 6.4020 |
| 06/18/2026 10:09 | 1.7598 | 6.4040 |
| 06/18/2026 10:08 | 1400 | 6.4040 |
| 06/18/2026 10:08 | 17.1324 | 6.4060 |
| 06/18/2026 10:08 | 0.3731 | 6.4060 |
| 06/18/2026 10:07 | 0.6211 | 6.4080 |
| 06/18/2026 10:07 | 3.8811 | 6.4080 |
| 06/18/2026 10:07 | 910 | 6.4040 |
| 06/18/2026 10:07 | 1626 | 6.4040 |
| 06/18/2026 10:07 | 0.4137 | 6.4060 |
| 06/18/2026 10:06 | 790 | 6.4060 |
| 06/18/2026 10:06 | 1.9685 | 6.4060 |
| 06/18/2026 10:06 | 554 | 6.4070 |
| 06/18/2026 10:06 | 594 | 6.4060 |
| 06/18/2026 10:06 | 1474 | 6.4060 |
| 06/18/2026 10:06 | 1.2188 | 6.4080 |
| 06/18/2026 10:05 | 1.1201 | 6.4100 |
| 06/18/2026 10:05 | 0.7772 | 6.4080 |
| 06/18/2026 10:05 | 303 | 6.4060 |
| 06/18/2026 10:04 | 1 | 6.4100 |
| 06/18/2026 10:04 | 0.3073 | 6.4100 |
| 06/18/2026 10:04 | 0.468 | 6.4100 |
| 06/18/2026 10:04 | 0.1561 | 6.4060 |
| 06/18/2026 10:04 | 31.0452 | 6.4100 |
| 06/18/2026 10:04 | 164 | 6.4080 |
| 06/18/2026 10:04 | 0.2045 | 6.4060 |
| 06/18/2026 10:04 | 13.0696 | 6.4080 |
| 06/18/2026 10:04 | 309 | 6.4058 |
| 06/18/2026 10:04 | 20 | 6.4080 |
| 06/18/2026 10:03 | 80 | 6.4058 |
| 06/18/2026 10:03 | 1397 | 6.4050 |
| 06/18/2026 10:03 | 0.2356 | 6.4080 |
| 06/18/2026 10:03 | 2.7941 | 6.4100 |
| 06/18/2026 10:03 | 205 | 6.4060 |
| 06/18/2026 10:03 | 743 | 6.4060 |
| 06/18/2026 10:03 | 351 | 6.4060 |
| 06/18/2026 10:03 | 790 | 6.4060 |
| 06/18/2026 10:03 | 0.9314 | 6.4100 |
| 06/18/2026 10:03 | 649 | 6.4060 |
| 06/18/2026 10:02 | 1.7931 | 6.4080 |
| 06/18/2026 10:02 | 97 | 6.4080 |
| 06/18/2026 10:02 | 511 | 6.4080 |
| 06/18/2026 10:02 | 1396 | 6.4080 |
| 06/18/2026 10:02 | 7.0256 | 6.4080 |
| 06/18/2026 10:01 | 0.6396 | 6.4100 |
| 06/18/2026 10:01 | 0.4349 | 6.4080 |
| 06/18/2026 10:01 | 672 | 6.4080 |
| 06/18/2026 10:01 | 551 | 6.4080 |
| 06/18/2026 10:00 | 3.9107 | 6.4080 |
| 06/18/2026 10:00 | 1.3967 | 6.4080 |
| 06/18/2026 10:00 | 0.3792 | 6.4080 |
| 06/18/2026 10:00 | 1000 | 6.40387 |
| 06/18/2026 09:59 | 16.33 | 6.4060 |
| 06/18/2026 09:59 | 15.8234 | 6.4020 |
| 06/18/2026 09:59 | 209 | 6.4060 |
| 06/18/2026 09:59 | 706 | 6.4060 |
| 06/18/2026 09:59 | 790 | 6.4060 |
| 06/18/2026 09:59 | 435 | 6.4060 |
| 06/18/2026 09:59 | 784 | 6.4060 |
| 06/18/2026 09:59 | 267 | 6.4040 |
| 06/18/2026 09:59 | 1247 | 6.4040 |
| 06/18/2026 09:59 | 16 | 6.4080 |
| 06/18/2026 09:58 | 7.6139 | 6.4080 |
| 06/18/2026 09:58 | 1.5527 | 6.4080 |
| 06/18/2026 09:58 | 170 | 6.4040 |
| 06/18/2026 09:58 | 0.4229 | 6.4080 |
| 06/18/2026 09:58 | 0.465 | 6.4080 |
| 06/18/2026 09:58 | 1 | 6.4080 |
| 06/18/2026 09:58 | 3.6305 | 6.4040 |
| 06/18/2026 09:57 | 349 | 6.4060 |
| 06/18/2026 09:57 | 634 | 6.4060 |
| 06/18/2026 09:57 | 0.7787 | 6.4080 |
| 06/18/2026 09:57 | 0.1827 | 6.4040 |
| 06/18/2026 09:57 | 98 | 6.4040 |
| 06/18/2026 09:57 | 96 | 6.4040 |
| 06/18/2026 09:57 | 67 | 6.4040 |
| 06/18/2026 09:57 | 124 | 6.4040 |
| 06/18/2026 09:56 | 2473 | 6.40486 |
| 06/18/2026 09:56 | 1 | 6.4060 |
| 06/18/2026 09:56 | 0.3106 | 6.4060 |
| 06/18/2026 09:56 | 797 | 6.40571 |
| 06/18/2026 09:56 | 309 | 6.40584 |
| 06/18/2026 09:55 | 2.3283 | 6.4080 |
| 06/18/2026 09:55 | 5.4963 | 6.4080 |
| 06/18/2026 09:55 | 710 | 6.4060 |
| 06/18/2026 09:54 | 5.6991 | 6.4080 |
| 06/18/2026 09:54 | 173 | 6.4040 |
| 06/18/2026 09:54 | 332 | 6.4040 |
| 06/18/2026 09:54 | 104 | 6.4040 |
| 06/18/2026 09:54 | 183 | 6.4040 |
| 06/18/2026 09:54 | 150 | 6.4060 |
| 06/18/2026 09:54 | 0.1443 | 6.4040 |
| 06/18/2026 09:54 | 0.3105 | 6.4080 |
| 06/18/2026 09:54 | 1.1642 | 6.4080 |
| 06/18/2026 09:54 | 3 | 6.40414 |
| 06/18/2026 09:54 | 513 | 6.4060 |
| 06/18/2026 09:54 | 166 | 6.4080 |
| 06/18/2026 09:54 | 1.947 | 6.4100 |
| 06/18/2026 09:53 | 9 | 6.4120 |
| 06/18/2026 09:53 | 446 | 6.4080 |
| 06/18/2026 09:53 | 0.4648 | 6.4120 |
| 06/18/2026 09:53 | 711 | 6.4100 |
| 06/18/2026 09:53 | 1.4094 | 6.4140 |
| 06/18/2026 09:53 | 775 | 6.4118 |
| 06/18/2026 09:53 | 0.2572 | 6.4140 |
| 06/18/2026 09:52 | 0.2322 | 6.4160 |
| 06/18/2026 09:52 | 0.4953 | 6.4140 |
| 06/18/2026 09:52 | 1000 | 6.41204 |
| 06/18/2026 09:51 | 18 | 6.4140 |
| 06/18/2026 09:51 | 0.3678 | 6.4160 |
| 06/18/2026 09:51 | 3.1192 | 6.4120 |
| 06/18/2026 09:50 | 270 | 6.4140 |
| 06/18/2026 09:50 | 995 | 6.4140 |
| 06/18/2026 09:50 | 3.6683 | 6.4140 |
| 06/18/2026 09:50 | 98 | 6.4180 |
| 06/18/2026 09:50 | 3.8953 | 6.4180 |
| 06/18/2026 09:49 | 200 | 6.42069 |
| 06/18/2026 09:49 | 500 | 6.4208 |
| 06/18/2026 09:49 | 105 | 6.4200 |
| 06/18/2026 09:49 | 3000 | 6.4209 |
| 06/18/2026 09:49 | 3.3058 | 6.4220 |
| 06/18/2026 09:49 | 500 | 6.4220 |
| 06/18/2026 09:48 | 0.2991 | 6.4200 |
| 06/18/2026 09:48 | 2.1579 | 6.4180 |
| 06/18/2026 09:48 | 1 | 6.4160 |
| 06/18/2026 09:48 | 3 | 6.4160 |
| 06/18/2026 09:48 | 14 | 6.4160 |
| 06/18/2026 09:48 | 391 | 6.4160 |
| 06/18/2026 09:47 | 402 | 6.4180 |
| 06/18/2026 09:47 | 1408 | 6.4180 |
| 06/18/2026 09:47 | 2.3263 | 6.4180 |
| 06/18/2026 09:47 | 0.5235 | 6.4180 |
| 06/18/2026 09:47 | 155 | 6.41572 |
| 06/18/2026 09:47 | 0.4113 | 6.4180 |
| 06/18/2026 09:47 | 147 | 6.4160 |
| 06/18/2026 09:47 | 6366 | 6.4160 |
| 06/18/2026 09:47 | 4.09 | 6.4140 |
| 06/18/2026 09:47 | 0.5128 | 6.4160 |
| 06/18/2026 09:46 | 737 | 6.4140 |
| 06/18/2026 09:46 | 664 | 6.4140 |
| 06/18/2026 09:46 | 835 | 6.4120 |
| 06/18/2026 09:46 | 1081 | 6.4140 |
| 06/18/2026 09:46 | 2000 | 6.4140 |
| 06/18/2026 09:46 | 245 | 6.4160 |
| 06/18/2026 09:46 | 5 | 6.4160 |
| 06/18/2026 09:46 | 245 | 6.4160 |
| 06/18/2026 09:46 | 5 | 6.4160 |
| 06/18/2026 09:46 | 7 | 6.4160 |
| 06/18/2026 09:46 | 0.1543 | 6.4180 |
| 06/18/2026 09:46 | 4646 | 6.41558 |
| 06/18/2026 09:45 | 14.1991 | 6.4180 |
| 06/18/2026 09:45 | 0.7744 | 6.4180 |
| 06/18/2026 09:45 | 0.8055 | 6.4180 |
| 06/18/2026 09:45 | 0.7832 | 6.4140 |
| 06/18/2026 09:45 | 3100.6544 | 6.4180 |
| 06/18/2026 09:44 | 708 | 6.4160 |
| 06/18/2026 09:44 | 300 | 6.41569 |
| 06/18/2026 09:44 | 64 | 6.41421 |
| 06/18/2026 09:43 | 5.778 | 6.4140 |
| 06/18/2026 09:43 | 7.811 | 6.4140 |
| 06/18/2026 09:43 | 500 | 6.41745 |
| 06/18/2026 09:43 | 6366 | 6.4160 |
| 06/18/2026 09:43 | 2.1667 | 6.4200 |
| 06/18/2026 09:43 | 1.8801 | 6.4200 |
| 06/18/2026 09:43 | 363 | 6.4160 |
| 06/18/2026 09:42 | 0.7109 | 6.4140 |
| 06/18/2026 09:42 | 3304 | 6.4160 |
| 06/18/2026 09:42 | 0.3209 | 6.4200 |
| 06/18/2026 09:41 | 0.9034 | 6.4200 |
| 06/18/2026 09:41 | 2.3233 | 6.4220 |
| 06/18/2026 09:41 | 164 | 6.4180 |
| 06/18/2026 09:41 | 1.809 | 6.4180 |
| 06/18/2026 09:41 | 4 | 6.4180 |
| 06/18/2026 09:41 | 1.5316 | 6.4180 |
| 06/18/2026 09:41 | 50 | 6.4160 |
| 06/18/2026 09:41 | 11.6895 | 6.4160 |
| 06/18/2026 09:41 | 3.875 | 6.4180 |
| 06/18/2026 09:40 | 4.3349 | 6.4200 |
| 06/18/2026 09:40 | 3.6347 | 6.4160 |
| 06/18/2026 09:40 | 590 | 6.4140 |
| 06/18/2026 09:40 | 2.6426 | 6.4120 |
| 06/18/2026 09:40 | 0.14 | 6.4120 |
| 06/18/2026 09:39 | 37.4298 | 6.4120 |
| 06/18/2026 09:39 | 66 | 6.4140 |
| 06/18/2026 09:39 | 121 | 6.4140 |
| 06/18/2026 09:39 | 5 | 6.4160 |
| 06/18/2026 09:39 | 7.7541 | 6.4160 |
| 06/18/2026 09:39 | 664 | 6.4140 |
| 06/18/2026 09:38 | 60 | 6.4140 |
| 06/18/2026 09:38 | 109 | 6.4140 |
| 06/18/2026 09:38 | 1.9529 | 6.4160 |
| 06/18/2026 09:38 | 546 | 6.4120 |
| 06/18/2026 09:38 | 384 | 6.4120 |
| 06/18/2026 09:38 | 290 | 6.4120 |
| 06/18/2026 09:38 | 366 | 6.4120 |
| 06/18/2026 09:38 | 95 | 6.4120 |
| 06/18/2026 09:38 | 714 | 6.4120 |
| 06/18/2026 09:38 | 662 | 6.4120 |
| 06/18/2026 09:38 | 99 | 6.4140 |
| 06/18/2026 09:38 | 109 | 6.4160 |
| 06/18/2026 09:38 | 399 | 6.4160 |
| 06/18/2026 09:37 | 56 | 6.4160 |
| 06/18/2026 09:37 | 103 | 6.4160 |
| 06/18/2026 09:37 | 0.156 | 6.4120 |
| 06/18/2026 09:37 | 12 | 6.4140 |
| 06/18/2026 09:37 | 98 | 6.4140 |
| 06/18/2026 09:37 | 1.0032 | 6.4100 |
| 06/18/2026 09:37 | 0.3103 | 6.4140 |
| 06/18/2026 09:37 | 0.156 | 6.4120 |
| 06/18/2026 09:36 | 0.6967 | 6.4160 |
| 06/18/2026 09:36 | 0.6858 | 6.4160 |
| 06/18/2026 09:36 | 4 | 6.4120 |
| 06/18/2026 09:36 | 0.6297 | 6.4160 |
| 06/18/2026 09:36 | 0.156 | 6.4100 |
| 06/18/2026 09:36 | 662 | 6.4120 |
| 06/18/2026 09:35 | 93 | 6.4150 |
| 06/18/2026 09:35 | 580 | 6.4140 |
| 06/18/2026 09:35 | 161 | 6.4140 |
| 06/18/2026 09:35 | 199 | 6.4140 |
| 06/18/2026 09:35 | 402 | 6.4160 |
| 06/18/2026 09:35 | 6.2013 | 6.4180 |
| 06/18/2026 09:35 | 752 | 6.4140 |
| 06/18/2026 09:35 | 1160 | 6.4160 |
| 06/18/2026 09:35 | 589 | 6.4160 |
| 06/18/2026 09:35 | 180 | 6.4160 |
| 06/18/2026 09:35 | 185 | 6.4205 |
| 06/18/2026 09:35 | 2.8075 | 6.4220 |
| 06/18/2026 09:34 | 0.7256 | 6.4220 |
| 06/18/2026 09:34 | 0.4626 | 6.4160 |
| 06/18/2026 09:34 | 25 | 6.4180 |
| 06/18/2026 09:34 | 1.5374 | 6.4200 |
| 06/18/2026 09:34 | 4.6434 | 6.4220 |
| 06/18/2026 09:34 | 7 | 6.42183 |
| 06/18/2026 09:33 | 2.8195 | 6.4160 |
| 06/18/2026 09:33 | 436 | 6.4120 |
| 06/18/2026 09:33 | 240 | 6.4140 |
| 06/18/2026 09:33 | 1 | 6.41784 |
| 06/18/2026 09:33 | 3 | 6.41982 |
| 06/18/2026 09:33 | 351 | 6.4160 |
| 06/18/2026 09:33 | 222 | 6.4160 |
| 06/18/2026 09:33 | 1631 | 6.4200 |
| 06/18/2026 09:33 | 399 | 6.4200 |
| 06/18/2026 09:33 | 436 | 6.4200 |
| 06/18/2026 09:32 | 1.292 | 6.4240 |
| 06/18/2026 09:32 | 3.0978 | 6.4240 |
| 06/18/2026 09:32 | 171 | 6.4200 |
| 06/18/2026 09:32 | 97 | 6.4200 |
| 06/18/2026 09:32 | 18.5772 | 6.4240 |
| 06/18/2026 09:32 | 3.7336 | 6.4200 |
| 06/18/2026 09:32 | 12.1887 | 6.4240 |
| 06/18/2026 09:32 | 0.7914 | 6.4200 |
| 06/18/2026 09:32 | 0.425 | 6.4240 |
| 06/18/2026 09:32 | 132 | 6.4202 |
| 06/18/2026 09:32 | 7.8992 | 6.4260 |
| 06/18/2026 09:32 | 28 | 6.42579 |
| 06/18/2026 09:31 | 722 | 6.4220 |
| 06/18/2026 09:31 | 377 | 6.4220 |
| 06/18/2026 09:31 | 813 | 6.4220 |
| 06/18/2026 09:31 | 633 | 6.4240 |
| 06/18/2026 09:31 | 0.4872 | 6.4240 |
| 06/18/2026 09:31 | 1.5375 | 6.4260 |
| 06/18/2026 09:31 | 17 | 6.42371 |
| 06/18/2026 09:31 | 1.4877 | 6.4260 |
| 06/18/2026 09:31 | 15 | 6.42587 |
| 06/18/2026 09:31 | 46 | 6.42585 |
| 06/18/2026 09:30 | 0.4902 | 6.4260 |
| 06/18/2026 09:30 | 63 | 6.4220 |
| 06/18/2026 09:30 | 45 | 6.4220 |
| 06/18/2026 09:30 | 99 | 6.4220 |
| 06/18/2026 09:30 | 520 | 6.4260 |
| 06/18/2026 09:30 | 12209 | 6.41395 |
| 06/18/2026 09:30 | 1.2963 | 6.4260 |
| 06/18/2026 09:30 | 0.3097 | 6.4260 |
| 06/18/2026 09:30 | 78 | 6.4218 |
| 06/18/2026 09:30 | 675 | 6.4220 |
| 06/18/2026 09:30 | 630 | 6.4200 |
| 06/18/2026 09:30 | 20 | 6.4200 |
| 06/18/2026 09:30 | 3068 | 6.4180 |
| 06/18/2026 09:30 | 343 | 6.4180 |
| 06/18/2026 09:30 | 1403 | 6.4180 |
| 06/18/2026 09:30 | 2054 | 6.4180 |
| 06/18/2026 09:30 | 3737 | 6.4180 |
| 06/18/2026 09:30 | 911 | 6.4180 |
| 06/18/2026 09:30 | 270 | 6.4180 |
| 06/18/2026 09:30 | 652 | 6.4180 |
| 06/18/2026 09:30 | 903 | 6.4180 |
| 06/18/2026 09:30 | 342 | 6.4180 |
| 06/18/2026 09:30 | 2.5467 | 6.4200 |
| 06/18/2026 09:29 | 3.2009 | 6.4200 |
| 06/18/2026 09:29 | 225 | 6.4200 |
| 06/18/2026 09:29 | 216 | 6.4200 |
| 06/18/2026 09:28 | 6 | 6.4180 |
| 06/18/2026 09:28 | 5.4237 | 6.4200 |
| 06/18/2026 09:28 | 2 | 6.41985 |
| 06/18/2026 09:28 | 1000 | 6.41815 |
| 06/18/2026 09:28 | 5.362 | 6.4160 |
| 06/18/2026 09:27 | 24.7297 | 6.4140 |
| 06/18/2026 09:27 | 300 | 6.41353 |
| 06/18/2026 09:27 | 2.0384 | 6.4120 |
| 06/18/2026 09:27 | 0.9305 | 6.4160 |
| 06/18/2026 09:27 | 319 | 6.4140 |
| 06/18/2026 09:26 | 553 | 6.4160 |
| 06/18/2026 09:26 | 8 | 6.4160 |
| 06/18/2026 09:26 | 4.1584 | 6.4160 |
| 06/18/2026 09:26 | 8.0393 | 6.4160 |
| 06/18/2026 09:26 | 190 | 6.4160 |
| 06/18/2026 09:26 | 31 | 6.4140 |
| 06/18/2026 09:26 | 1300 | 6.4140 |
| 06/18/2026 09:26 | 3803 | 6.4140 |
| 06/18/2026 09:25 | 0.3024 | 6.4160 |
| 06/18/2026 09:25 | 110 | 6.4140 |
| 06/18/2026 09:25 | 0.2166 | 6.4160 |
| 06/18/2026 09:24 | 40 | 6.4158 |
| 06/18/2026 09:24 | 774 | 6.4156 |
| 06/18/2026 09:24 | 0.4409 | 6.4180 |
| 06/18/2026 09:24 | 0.7744 | 6.4180 |
| 06/18/2026 09:24 | 2.6083 | 6.4180 |
| 06/18/2026 09:23 | 0.1667 | 6.4180 |
| 06/18/2026 09:23 | 0.215 | 6.4180 |
| 06/18/2026 09:23 | 3.9685 | 6.4180 |
| 06/18/2026 09:23 | 12 | 6.4180 |
| 06/18/2026 09:22 | 800 | 6.4160 |
| 06/18/2026 09:22 | 113 | 6.4160 |
| 06/18/2026 09:22 | 0.4943 | 6.4140 |
| 06/18/2026 09:22 | 675 | 6.4180 |
| 06/18/2026 09:22 | 351 | 6.4180 |
| 06/18/2026 09:22 | 1 | 6.4120 |
| 06/18/2026 09:22 | 635 | 6.41348 |
| 06/18/2026 09:22 | 1 | 6.4120 |
| 06/18/2026 09:22 | 1 | 6.4120 |
| 06/18/2026 09:22 | 2.0901 | 6.4160 |
| 06/18/2026 09:21 | 3.7282 | 6.4160 |
| 06/18/2026 09:21 | 1.2032 | 6.4160 |
| 06/18/2026 09:21 | 0.3959 | 6.4160 |
| 06/18/2026 09:21 | 93.0433 | 6.4140 |
| 06/18/2026 09:21 | 0.1543 | 6.4140 |
| 06/18/2026 09:21 | 1.7462 | 6.4140 |
| 06/18/2026 09:21 | 480 | 6.4120 |
| 06/18/2026 09:21 | 587 | 6.4140 |
| 06/18/2026 09:21 | 644 | 6.41269 |
| 06/18/2026 09:20 | 0.304 | 6.4140 |
| 06/18/2026 09:20 | 348 | 6.4120 |
| 06/18/2026 09:20 | 781 | 6.4120 |
| 06/18/2026 09:20 | 0.156 | 6.4120 |
| 06/18/2026 09:20 | 178.3759 | 6.4160 |
| 06/18/2026 09:20 | 36 | 6.4160 |
| 06/18/2026 09:20 | 460 | 6.4160 |
| 06/18/2026 09:20 | 530 | 6.4160 |
| 06/18/2026 09:20 | 324 | 6.4160 |
| 06/18/2026 09:20 | 188 | 6.4160 |
| 06/18/2026 09:20 | 188 | 6.4160 |
| 06/18/2026 09:20 | 0.3102 | 6.4160 |
| 06/18/2026 09:19 | 1.5383 | 6.4160 |
| 06/18/2026 09:19 | 0.7793 | 6.4160 |
| 06/18/2026 09:19 | 164 | 6.4120 |
| 06/18/2026 09:19 | 1500 | 6.4100 |
| 06/18/2026 09:19 | 8271 | 6.4100 |
| 06/18/2026 09:19 | 11 | 6.4100 |
| 06/18/2026 09:18 | 3 | 6.4100 |
| 06/18/2026 09:18 | 1.7077 | 6.4120 |
| 06/18/2026 09:18 | 0.156 | 6.4120 |
| 06/18/2026 09:18 | 6.4223 | 6.4120 |
| 06/18/2026 09:18 | 0.2885 | 6.4120 |
| 06/18/2026 09:18 | 541 | 6.4120 |
| 06/18/2026 09:18 | 8271 | 6.4080 |
| 06/18/2026 09:18 | 7.7613 | 6.4100 |
| 06/18/2026 09:18 | 17226 | 6.41027 |
| 06/18/2026 09:18 | 7.7629 | 6.4100 |
| 06/18/2026 09:17 | 10 | 6.4040 |
| 06/18/2026 09:17 | 300 | 6.40542 |
| 06/18/2026 09:17 | 210 | 6.4080 |
| 06/18/2026 09:17 | 500 | 6.40566 |
| 06/18/2026 09:17 | 1363 | 6.40591 |
| 06/18/2026 09:16 | 1792 | 6.40679 |
| 06/18/2026 09:16 | 0.2374 | 6.4040 |
| 06/18/2026 09:16 | 716 | 6.4080 |
| 06/18/2026 09:16 | 454 | 6.4080 |
| 06/18/2026 09:16 | 4.6582 | 6.4080 |
| 06/18/2026 09:16 | 0.2482 | 6.4060 |
| 06/18/2026 09:16 | 0.4777 | 6.4060 |
| 06/18/2026 09:16 | 190 | 6.4020 |
| 06/18/2026 09:16 | 0.4418 | 6.4060 |
| 06/18/2026 09:15 | 4000 | 6.40472 |
| 06/18/2026 09:15 | 0.1562 | 6.4020 |
| 06/18/2026 09:15 | 0.3855 | 6.4080 |
| 06/18/2026 09:15 | 0.7413 | 6.4080 |
| 06/18/2026 09:15 | 1.1689 | 6.4080 |
| 06/18/2026 09:15 | 1.0893 | 6.4080 |
| 06/18/2026 09:15 | 895 | 6.4040 |
| 06/18/2026 09:15 | 306 | 6.4060 |
| 06/18/2026 09:15 | 435 | 6.40903 |
| 06/18/2026 09:15 | 3.1221 | 6.4060 |
| 06/18/2026 09:15 | 0.563 | 6.4120 |
| 06/18/2026 09:14 | 1.5872 | 6.4140 |
| 06/18/2026 09:14 | 309 | 6.41133 |
| 06/18/2026 09:14 | 0.2884 | 6.4140 |
| 06/18/2026 09:14 | 4.2 | 6.4140 |
| 06/18/2026 09:14 | 0.3664 | 6.4140 |
| 06/18/2026 09:14 | 0.7294 | 6.4160 |
| 06/18/2026 09:14 | 2500 | 6.41423 |
| 06/18/2026 09:14 | 0.1699 | 6.4160 |
| 06/18/2026 09:13 | 0.156 | 6.4120 |
| 06/18/2026 09:13 | 1221 | 6.41331 |
| 06/18/2026 09:13 | 0.1714 | 6.4160 |
| 06/18/2026 09:13 | 0.2431 | 6.4160 |
| 06/18/2026 09:13 | 20 | 6.41625 |
| 06/18/2026 09:13 | 722 | 6.4140 |
| 06/18/2026 09:13 | 458 | 6.4140 |
| 06/18/2026 09:13 | 0.2197 | 6.4180 |
| 06/18/2026 09:13 | 435 | 6.4140 |
| 06/18/2026 09:13 | 9 | 6.4080 |
| 06/18/2026 09:13 | 25 | 6.4080 |
| 06/18/2026 09:13 | 0.1544 | 6.4120 |
| 06/18/2026 09:12 | 1.3296 | 6.4080 |
| 06/18/2026 09:12 | 140 | 6.4100 |
| 06/18/2026 09:12 | 9 | 6.4100 |
| 06/18/2026 09:12 | 254 | 6.4100 |
| 06/18/2026 09:12 | 0.3025 | 6.4140 |
| 06/18/2026 09:12 | 670 | 6.4120 |
| 06/18/2026 09:12 | 230 | 6.4120 |
| 06/18/2026 09:12 | 828 | 6.4120 |
| 06/18/2026 09:12 | 4 | 6.41189 |
| 06/18/2026 09:12 | 787 | 6.4120 |
| 06/18/2026 09:12 | 0.4239 | 6.4160 |
| 06/18/2026 09:12 | 0.4506 | 6.4140 |
| 06/18/2026 09:12 | 900 | 6.4140 |
| 06/18/2026 09:12 | 468 | 6.4170 |
| 06/18/2026 09:12 | 820 | 6.4140 |
| 06/18/2026 09:11 | 2.8404 | 6.4180 |
| 06/18/2026 09:11 | 0.2323 | 6.4140 |
| 06/18/2026 09:11 | 0.5613 | 6.4140 |
| 06/18/2026 09:11 | 718 | 6.4140 |
| 06/18/2026 09:11 | 636 | 6.4140 |
| 06/18/2026 09:11 | 0.2791 | 6.4140 |
| 06/18/2026 09:11 | 0.156 | 6.4100 |
| 06/18/2026 09:11 | 0.7644 | 6.4100 |
| 06/18/2026 09:11 | 500 | 6.4116 |
| 06/18/2026 09:11 | 0.156 | 6.4100 |
| 06/18/2026 09:11 | 0.7577 | 6.4140 |
| 06/18/2026 09:11 | 1.0758 | 6.4140 |
| 06/18/2026 09:10 | 1.3252 | 6.4140 |
| 06/18/2026 09:10 | 0.3929 | 6.4140 |
| 06/18/2026 09:10 | 0.184 | 6.4140 |
| 06/18/2026 09:10 | 164 | 6.4100 |
| 06/18/2026 09:10 | 100 | 6.4100 |
| 06/18/2026 09:10 | 0.1561 | 6.4080 |
| 06/18/2026 09:10 | 647 | 6.4080 |
| 06/18/2026 09:10 | 305 | 6.4100 |
| 06/18/2026 09:10 | 0.3103 | 6.4140 |
| 06/18/2026 09:10 | 351 | 6.4140 |
| 06/18/2026 09:10 | 382 | 6.4160 |
| 06/18/2026 09:10 | 366 | 6.4160 |
| 06/18/2026 09:10 | 439 | 6.4160 |
| 06/18/2026 09:10 | 694 | 6.4160 |
| 06/18/2026 09:10 | 1.875 | 6.4160 |
| 06/18/2026 09:10 | 1.5804 | 6.4160 |
| 06/18/2026 09:10 | 0.1558 | 6.4180 |
| 06/18/2026 09:09 | 1550 | 6.41225 |
| 06/18/2026 09:09 | 0.2494 | 6.4160 |
| 06/18/2026 09:09 | 15.5129 | 6.4140 |
| 06/18/2026 09:09 | 0.3711 | 6.4140 |
| 06/18/2026 09:09 | 2.3113 | 6.4120 |
| 06/18/2026 09:09 | 2.0197 | 6.4120 |
| 06/18/2026 09:09 | 169 | 6.4100 |
| 06/18/2026 09:09 | 950 | 6.4100 |
| 06/18/2026 09:09 | 169 | 6.4100 |
| 06/18/2026 09:09 | 213 | 6.4100 |
| 06/18/2026 09:09 | 404 | 6.4080 |
| 06/18/2026 09:09 | 213 | 6.4080 |
| 06/18/2026 09:09 | 913 | 6.4100 |
| 06/18/2026 09:09 | 500 | 6.4100 |
| 06/18/2026 09:09 | 743 | 6.4100 |
| 06/18/2026 09:09 | 0.8612 | 6.4100 |
| 06/18/2026 09:09 | 8.3385 | 6.4040 |
| 06/18/2026 09:09 | 1.882 | 6.4080 |
| 06/18/2026 09:09 | 4.0762 | 6.4080 |
| 06/18/2026 09:09 | 0.1545 | 6.4080 |
| 06/18/2026 09:09 | 0.6211 | 6.4080 |
| 06/18/2026 09:09 | 3.7999 | 6.4080 |
| 06/18/2026 09:09 | 0.1607 | 6.4080 |
| 06/18/2026 09:09 | 12.5 | 6.4080 |
| 06/18/2026 09:09 | 0.3229 | 6.4100 |
| 06/18/2026 09:08 | 15.5226 | 6.4100 |
| 06/18/2026 09:08 | 0.429 | 6.4100 |
| 06/18/2026 09:08 | 2327 | 6.40959 |
| 06/18/2026 09:08 | 7.9189 | 6.4100 |
| 06/18/2026 09:08 | 486 | 6.4100 |
| 06/18/2026 09:08 | 5 | 6.4100 |
| 06/18/2026 09:08 | 0.3931 | 6.4100 |
| 06/18/2026 09:08 | 0.1654 | 6.4100 |
| 06/18/2026 09:08 | 0.8019 | 6.4100 |
| 06/18/2026 09:07 | 356 | 6.4080 |
| 06/18/2026 09:07 | 31.8604 | 6.4100 |
| 06/18/2026 09:07 | 307 | 6.4100 |
| 06/18/2026 09:07 | 0.2712 | 6.4160 |
| 06/18/2026 09:07 | 12 | 6.4131 |
| 06/18/2026 09:07 | 2916 | 6.41269 |
| 06/18/2026 09:07 | 1.9389 | 6.4160 |
| 06/18/2026 09:07 | 4 | 6.41327 |
| 06/18/2026 09:06 | 25 | 6.41017 |
| 06/18/2026 09:06 | 0.1855 | 6.4140 |
| 06/18/2026 09:06 | 0.3413 | 6.4160 |
| 06/18/2026 09:06 | 47 | 6.41248 |
| 06/18/2026 09:06 | 0.5097 | 6.4160 |
| 06/18/2026 09:06 | 4.6492 | 6.4140 |
| 06/18/2026 09:06 | 7 | 6.41576 |
| 06/18/2026 09:06 | 123 | 6.4120 |
| 06/18/2026 09:05 | 0.7715 | 6.4160 |
| 06/18/2026 09:05 | 2.4813 | 6.4160 |
| 06/18/2026 09:05 | 45 | 6.41474 |
| 06/18/2026 09:05 | 91 | 6.4120 |
| 06/18/2026 09:05 | 0.2322 | 6.4180 |
| 06/18/2026 09:05 | 0.1761 | 6.4180 |
| 06/18/2026 09:05 | 0.3895 | 6.4180 |
| 06/18/2026 09:05 | 0.5502 | 6.4160 |
| 06/18/2026 09:05 | 386 | 6.4165 |
| 06/18/2026 09:05 | 1.7075 | 6.4120 |
| 06/18/2026 09:05 | 1 | 6.4180 |
| 06/18/2026 09:05 | 32.6129 | 6.4220 |
| 06/18/2026 09:05 | 1.8546 | 6.4220 |
| 06/18/2026 09:05 | 0.3504 | 6.4220 |
| 06/18/2026 09:05 | 5.3332 | 6.4220 |
| 06/18/2026 09:05 | 1.5494 | 6.4220 |
| 06/18/2026 09:05 | 157 | 6.4197 |
| 06/18/2026 09:05 | 0.1559 | 6.4160 |
| 06/18/2026 09:05 | 139 | 6.4200 |
| 06/18/2026 09:04 | 11 | 6.42324 |
| 06/18/2026 09:04 | 1 | 6.4240 |
| 06/18/2026 09:04 | 357 | 6.4180 |
| 06/18/2026 09:04 | 0.3238 | 6.4240 |
| 06/18/2026 09:04 | 1.1177 | 6.4240 |
| 06/18/2026 09:04 | 500 | 6.42044 |
| 06/18/2026 09:04 | 773 | 6.42111 |
| 06/18/2026 09:04 | 351 | 6.4200 |
| 06/18/2026 09:04 | 717 | 6.4200 |
| 06/18/2026 09:04 | 357 | 6.4200 |
| 06/18/2026 09:04 | 350 | 6.4160 |
| 06/18/2026 09:04 | 0.4235 | 6.4220 |
| 06/18/2026 09:04 | 2.261 | 6.4220 |
| 06/18/2026 09:04 | 1812 | 6.41959 |
| 06/18/2026 09:04 | 307 | 6.4200 |
| 06/18/2026 09:04 | 350 | 6.4200 |
| 06/18/2026 09:04 | 698 | 6.4200 |
| 06/18/2026 09:04 | 10 | 6.4280 |
| 06/18/2026 09:03 | 0.3673 | 6.4260 |
| 06/18/2026 09:03 | 0.3268 | 6.4260 |
| 06/18/2026 09:03 | 20 | 6.4280 |
| 06/18/2026 09:03 | 0.3874 | 6.4280 |
| 06/18/2026 09:03 | 0.3236 | 6.4280 |
| 06/18/2026 09:03 | 0.3049 | 6.4280 |
| 06/18/2026 09:03 | 0.4838 | 6.4280 |
| 06/18/2026 09:03 | 541 | 6.4256 |
| 06/18/2026 09:03 | 19 | 6.4220 |
| 06/18/2026 09:03 | 8 | 6.4220 |
| 06/18/2026 09:03 | 3095 | 6.42615 |
| 06/18/2026 09:03 | 0.1788 | 6.4300 |
| 06/18/2026 09:03 | 1.3281 | 6.4300 |
| 06/18/2026 09:03 | 49.0754 | 6.4220 |
| 06/18/2026 09:03 | 0.3966 | 6.4300 |
| 06/18/2026 09:03 | 1.0855 | 6.4300 |
| 06/18/2026 09:03 | 0.3297 | 6.4300 |
| 06/18/2026 09:03 | 0.6687 | 6.4300 |
| 06/18/2026 09:03 | 0.2364 | 6.4300 |
| 06/18/2026 09:03 | 1.591 | 6.4300 |
| 06/18/2026 09:03 | 772 | 6.42846 |
| 06/18/2026 09:03 | 0.582 | 6.4260 |
| 06/18/2026 09:03 | 0.6194 | 6.4260 |
| 06/18/2026 09:03 | 164 | 6.4260 |
| 06/18/2026 09:03 | 0.1712 | 6.4260 |
| 06/18/2026 09:03 | 0.1758 | 6.4260 |
| 06/18/2026 09:03 | 0.7625 | 6.4260 |
| 06/18/2026 09:03 | 3.2337 | 6.4260 |
| 06/18/2026 09:03 | 1.7445 | 6.4260 |
| 06/18/2026 09:03 | 0.6334 | 6.4260 |
| 06/18/2026 09:03 | 5.9757 | 6.4260 |
| 06/18/2026 09:03 | 0.5789 | 6.4260 |
| 06/18/2026 09:03 | 1.1376 | 6.4260 |
| 06/18/2026 09:03 | 0.3641 | 6.4260 |
| 06/18/2026 09:03 | 0.4637 | 6.4260 |
| 06/18/2026 09:03 | 0.2334 | 6.4260 |
| 06/18/2026 09:03 | 0.1541 | 6.4260 |
| 06/18/2026 09:03 | 1075 | 6.42312 |
| 06/18/2026 09:03 | 1.3928 | 6.4260 |
| 06/18/2026 09:03 | 0.2163 | 6.4260 |
| 06/18/2026 09:03 | 2.6906 | 6.4260 |
| 06/18/2026 09:03 | 0.1852 | 6.4260 |
| 06/18/2026 09:03 | 1.4099 | 6.4260 |
| 06/18/2026 09:03 | 5.6184 | 6.4200 |
| 06/18/2026 09:03 | 0.4637 | 6.4260 |
| 06/18/2026 09:03 | 0.6832 | 6.4260 |
| 06/18/2026 09:03 | 0.9633 | 6.4260 |
| 06/18/2026 09:03 | 0.4217 | 6.4260 |
| 06/18/2026 09:02 | 780 | 6.42706 |
| 06/18/2026 09:02 | 4.0165 | 6.4260 |
| 06/18/2026 09:02 | 0.3874 | 6.4280 |
| 06/18/2026 09:02 | 0.8225 | 6.4320 |
| 06/18/2026 09:02 | 0.667 | 6.4320 |
| 06/18/2026 09:02 | 7.1859 | 6.4320 |
| 06/18/2026 09:02 | 1.9294 | 6.4320 |
| 06/18/2026 09:02 | 0.3871 | 6.4320 |
| 06/18/2026 09:02 | 3.7127 | 6.4320 |
| 06/18/2026 09:02 | 0.3094 | 6.4320 |
| 06/18/2026 09:02 | 0.6188 | 6.4320 |
| 06/18/2026 09:02 | 2.1657 | 6.4320 |
| 06/18/2026 09:02 | 7.4207 | 6.4320 |
| 06/18/2026 09:02 | 0.1539 | 6.4320 |
| 06/18/2026 09:02 | 338 | 6.4240 |
| 06/18/2026 09:02 | 940 | 6.4240 |
| 06/18/2026 09:02 | 0.6003 | 6.4300 |
| 06/18/2026 09:02 | 1.9596 | 6.4300 |
| 06/18/2026 09:02 | 1.5474 | 6.4300 |
| 06/18/2026 09:02 | 0.2908 | 6.4300 |
| 06/18/2026 09:02 | 0.3609 | 6.4280 |
| 06/18/2026 09:02 | 0.3687 | 6.4280 |
| 06/18/2026 09:02 | 0.336 | 6.4280 |
| 06/18/2026 09:02 | 0.2754 | 6.4280 |
| 06/18/2026 09:02 | 0.2007 | 6.4280 |
| 06/18/2026 09:02 | 0.991 | 6.4280 |
| 06/18/2026 09:02 | 0.56 | 6.4280 |
| 06/18/2026 09:02 | 0.3096 | 6.4280 |
| 06/18/2026 09:02 | 0.8541 | 6.4280 |
| 06/18/2026 09:02 | 0.7561 | 6.4280 |
| 06/18/2026 09:02 | 0.4885 | 6.4280 |
| 06/18/2026 09:02 | 0.1696 | 6.4280 |
| 06/18/2026 09:02 | 0.3983 | 6.4280 |
| 06/18/2026 09:02 | 0.2411 | 6.4280 |
| 06/18/2026 09:02 | 2.1515 | 6.4280 |
| 06/18/2026 09:02 | 0.3438 | 6.4280 |
| 06/18/2026 09:02 | 0.2598 | 6.4280 |
| 06/18/2026 09:02 | 0.6129 | 6.4280 |
| 06/18/2026 09:02 | 0.6192 | 6.4280 |
| 06/18/2026 09:02 | 0.6192 | 6.4280 |
| 06/18/2026 09:02 | 11.1901 | 6.4280 |
| 06/18/2026 09:02 | 0.5414 | 6.4280 |
| 06/18/2026 09:02 | 0.2707 | 6.4280 |
| 06/18/2026 09:02 | 0.8152 | 6.4280 |
| 06/18/2026 09:02 | 0.4994 | 6.4280 |
| 06/18/2026 09:02 | 0.3096 | 6.4280 |
| 06/18/2026 09:02 | 1.8699 | 6.4280 |
| 06/18/2026 09:02 | 292 | 6.4240 |
| 06/18/2026 09:02 | 0.3872 | 6.4300 |
| 06/18/2026 09:02 | 0.154 | 6.4300 |
| 06/18/2026 09:02 | 0.9316 | 6.4300 |
| 06/18/2026 09:02 | 0.3094 | 6.4320 |
| 06/18/2026 09:02 | 1.2904 | 6.4320 |
| 06/18/2026 09:02 | 1.2438 | 6.4320 |
| 06/18/2026 09:02 | 0.4835 | 6.4260 |
| 06/18/2026 09:02 | 7.2419 | 6.4320 |
| 06/18/2026 09:02 | 0.1586 | 6.4320 |
| 06/18/2026 09:02 | 0.3109 | 6.4320 |
| 06/18/2026 09:02 | 0.7727 | 6.4320 |
| 06/18/2026 09:02 | 0.3358 | 6.4320 |
| 06/18/2026 09:02 | 0.1586 | 6.4320 |
| 06/18/2026 09:02 | 0.2503 | 6.4320 |
| 06/18/2026 09:02 | 0.398 | 6.4320 |
| 06/18/2026 09:02 | 0.3203 | 6.4320 |
| 06/18/2026 09:02 | 0.356 | 6.4320 |
| 06/18/2026 09:02 | 0.4804 | 6.4320 |
| 06/18/2026 09:02 | 0.3094 | 6.4320 |
| 06/18/2026 09:02 | 0.7587 | 6.4320 |
| 06/18/2026 09:02 | 0.4863 | 6.4360 |
| 06/18/2026 09:02 | 0.5407 | 6.4360 |
| 06/18/2026 09:02 | 0.2999 | 6.4360 |
| 06/18/2026 09:02 | 1.2632 | 6.4360 |
| 06/18/2026 09:02 | 173.3134 | 6.4300 |
| 06/18/2026 09:02 | 0.4708 | 6.4360 |
| 06/18/2026 09:02 | 0.4055 | 6.4360 |
| 06/18/2026 09:02 | 0.9338 | 6.4360 |
| 06/18/2026 09:02 | 481 | 6.4280 |
| 06/18/2026 09:02 | 718 | 6.4300 |
| 06/18/2026 09:02 | 623 | 6.4300 |
| 06/18/2026 09:02 | 38 | 6.4300 |
| 06/18/2026 09:02 | 504 | 6.4300 |
| 06/18/2026 09:02 | 84 | 6.4300 |
| 06/18/2026 09:02 | 0.1555 | 6.4300 |
| 06/18/2026 09:02 | 0.9273 | 6.4380 |
| 06/18/2026 09:02 | 0.3246 | 6.4380 |
| 06/18/2026 09:02 | 0.3557 | 6.4380 |
| 06/18/2026 09:02 | 0.278 | 6.4380 |
| 06/18/2026 09:02 | 0.3091 | 6.4380 |
| 06/18/2026 09:02 | 1.7925 | 6.4380 |
| 06/18/2026 09:02 | 0.859 | 6.4380 |
| 06/18/2026 09:02 | 4.5231 | 6.4380 |
| 06/18/2026 09:02 | 0.1693 | 6.4380 |
| 06/18/2026 09:02 | 0.4116 | 6.4380 |
| 06/18/2026 09:02 | 0.3262 | 6.4380 |
| 06/18/2026 09:02 | 0.1848 | 6.4380 |
| 06/18/2026 09:02 | 6.7304 | 6.4380 |
| 06/18/2026 09:02 | 0.1538 | 6.4380 |
| 06/18/2026 09:02 | 0.859 | 6.4380 |
| 06/18/2026 09:02 | 1.196 | 6.4380 |
| 06/18/2026 09:02 | 1.5284 | 6.4380 |
| 06/18/2026 09:02 | 0.3293 | 6.4380 |
| 06/18/2026 09:02 | 1.0686 | 6.4380 |
| 06/18/2026 09:02 | 1.8546 | 6.4380 |
| 06/18/2026 09:02 | 3.2448 | 6.4380 |
| 06/18/2026 09:02 | 0.3091 | 6.4380 |
| 06/18/2026 09:02 | 1.5983 | 6.4380 |
| 06/18/2026 09:02 | 0.7363 | 6.4380 |
| 06/18/2026 09:02 | 0.2982 | 6.4380 |
| 06/18/2026 09:02 | 0.4629 | 6.4380 |
| 06/18/2026 09:02 | 0.3091 | 6.4380 |
| 06/18/2026 09:02 | 0.1817 | 6.4380 |
| 06/18/2026 09:02 | 0.2175 | 6.4380 |
| 06/18/2026 09:02 | 0.772 | 6.4380 |
| 06/18/2026 09:02 | 1.2209 | 6.4380 |
| 06/18/2026 09:02 | 0.3091 | 6.4380 |
| 06/18/2026 09:02 | 0.1911 | 6.4380 |
| 06/18/2026 09:02 | 1.2621 | 6.4380 |
| 06/18/2026 09:02 | 0.1538 | 6.4380 |
| 06/18/2026 09:02 | 0.2516 | 6.4380 |
| 06/18/2026 09:02 | 0.4567 | 6.4380 |
| 06/18/2026 09:02 | 0.3215 | 6.4380 |
| 06/18/2026 09:01 | 1 | 6.43776 |
| 06/18/2026 09:01 | 0.5794 | 6.4380 |
| 06/18/2026 09:01 | 0.1538 | 6.4380 |
| 06/18/2026 09:01 | 0.278 | 6.4380 |
| 06/18/2026 09:01 | 0.1538 | 6.4380 |
| 06/18/2026 09:01 | 15.5521 | 6.4300 |
| 06/18/2026 09:01 | 0.9025 | 6.4380 |
| 06/18/2026 09:01 | 0.424 | 6.4380 |
| 06/18/2026 09:01 | 0.1926 | 6.4380 |
| 06/18/2026 09:01 | 0.9273 | 6.4380 |
| 06/18/2026 09:01 | 1.7847 | 6.4380 |
| 06/18/2026 09:01 | 0.2687 | 6.4380 |
| 06/18/2026 09:01 | 7.7276 | 6.4380 |
| 06/18/2026 09:01 | 1.9494 | 6.4380 |
| 06/18/2026 09:01 | 0.4846 | 6.4380 |
| 06/18/2026 09:01 | 0.1662 | 6.4380 |
| 06/18/2026 09:01 | 0.306 | 6.4380 |
| 06/18/2026 09:01 | 0.2221 | 6.4380 |
| 06/18/2026 09:01 | 0.2345 | 6.4380 |
| 06/18/2026 09:01 | 0.2004 | 6.4380 |
| 06/18/2026 09:01 | 3.3162 | 6.4380 |
| 06/18/2026 09:01 | 0.3153 | 6.4380 |
| 06/18/2026 09:01 | 930 | 6.43448 |
| 06/18/2026 09:01 | 1710 | 6.4320 |
| 06/18/2026 09:01 | 87 | 6.4360 |
| 06/18/2026 09:01 | 760 | 6.4340 |
| 06/18/2026 09:01 | 5000 | 6.43072 |
| 06/18/2026 09:01 | 8 | 6.4300 |
| 06/18/2026 09:00 | 1710 | 6.4200 |
| 06/18/2026 09:00 | 1736 | 6.4105 |
| 06/18/2026 09:00 | 874 | 6.42397 |
| 06/18/2026 09:00 | 351 | 6.4240 |
| 06/18/2026 09:00 | 108 | 6.4260 |
| 06/18/2026 09:00 | 351 | 6.4260 |
| 06/18/2026 09:00 | 351 | 6.4260 |
| 06/18/2026 09:00 | 620 | 6.4220 |
| 06/18/2026 09:00 | 1206 | 6.4240 |
| 06/18/2026 09:00 | 810 | 6.4240 |
| 06/18/2026 09:00 | 485 | 6.4180 |
| 06/18/2026 09:00 | 546 | 6.4180 |
| 06/18/2026 09:00 | 31 | 6.41278 |
| 06/18/2026 09:00 | 60 | 6.41361 |
| 06/18/2026 09:00 | 464 | 6.4146 |
| 06/18/2026 09:00 | 15 | 6.41447 |
| 06/18/2026 09:00 | 620 | 6.4105 |
| 06/18/2026 09:00 | 217 | 6.41348 |
| 06/18/2026 09:00 | 78 | 6.41348 |
| 06/18/2026 09:00 | 4 | 6.4180 |
| 06/18/2026 09:00 | 619 | 6.4150 |
| 06/18/2026 09:00 | 774 | 6.4150 |
| 06/18/2026 09:00 | 1466 | 6.40901 |
| 06/18/2026 09:00 | 143 | 6.40901 |
| 06/18/2026 09:00 | 667 | 6.4150 |
| 06/18/2026 09:00 | 169 | 6.41564 |
| 06/18/2026 09:00 | 126 | 6.4180 |
| 06/18/2026 09:00 | 168 | 6.4180 |
| 06/18/2026 09:00 | 15 | 6.4180 |
| 06/18/2026 09:00 | 147 | 6.4180 |
| 06/18/2026 09:00 | 29 | 6.4180 |
| 06/18/2026 09:00 | 125 | 6.4180 |
| 06/18/2026 09:00 | 200 | 6.4180 |
| 06/18/2026 09:00 | 231 | 6.4180 |
| 06/18/2026 09:00 | 173 | 6.4180 |
| 06/18/2026 09:00 | 12 | 6.4180 |
| 06/18/2026 09:00 | 33 | 6.4180 |
| 06/18/2026 09:00 | 306 | 6.4180 |
| 06/18/2026 09:00 | 70 | 6.4180 |
| 06/18/2026 09:00 | 274 | 6.4180 |
| 06/18/2026 09:00 | 325 | 6.4180 |
| 06/18/2026 09:00 | 25 | 6.4180 |
| 06/18/2026 09:00 | 26 | 6.4180 |
| 06/18/2026 09:00 | 259 | 6.4180 |
| 06/18/2026 09:00 | 43 | 6.4180 |
| 06/18/2026 09:00 | 142 | 6.4180 |
| 06/18/2026 09:00 | 82 | 6.4180 |
| 06/18/2026 09:00 | 90 | 6.4180 |
| 06/18/2026 09:00 | 684 | 6.4180 |
| 06/18/2026 09:00 | 43 | 6.4180 |
| 06/18/2026 09:00 | 29 | 6.4180 |
| 06/18/2026 09:00 | 239 | 6.4180 |
| 06/18/2026 09:00 | 18 | 6.4180 |
| 06/18/2026 09:00 | 166 | 6.4180 |
| 06/18/2026 09:00 | 140 | 6.4180 |
| 06/18/2026 09:00 | 334 | 6.4180 |
| 06/18/2026 09:00 | 119 | 6.4180 |
| 06/18/2026 09:00 | 2 | 6.4180 |
| 06/18/2026 09:00 | 813 | 6.4180 |
| 06/18/2026 09:00 | 455 | 6.4180 |
| 06/18/2026 09:00 | 186 | 6.4180 |
| 06/18/2026 09:00 | 42 | 6.4180 |
| 06/18/2026 09:00 | 284 | 6.4180 |
| 06/18/2026 09:00 | 132 | 6.4180 |
| 06/18/2026 09:00 | 63 | 6.4180 |
| 06/18/2026 09:00 | 119 | 6.4180 |
| 06/18/2026 09:00 | 43 | 6.4180 |
| 06/18/2026 09:00 | 17 | 6.4180 |
| 06/18/2026 09:00 | 37 | 6.4180 |
| 06/18/2026 09:00 | 18 | 6.4180 |
| 06/18/2026 09:00 | 83 | 6.4180 |
| 06/18/2026 09:00 | 53 | 6.4180 |
| 06/18/2026 09:00 | 299 | 6.4180 |
| 06/18/2026 09:00 | 6 | 6.4180 |
| 06/18/2026 09:00 | 58 | 6.4180 |
| 06/18/2026 09:00 | 55 | 6.4180 |
| 06/18/2026 09:00 | 49 | 6.4180 |
| 06/18/2026 09:00 | 9 | 6.4180 |
| 06/18/2026 09:00 | 15 | 6.4180 |
| 06/18/2026 09:00 | 55 | 6.4180 |
| 06/18/2026 09:00 | 8 | 6.4180 |
| 06/18/2026 09:00 | 37 | 6.4180 |
| 06/18/2026 09:00 | 90 | 6.4180 |
| 06/18/2026 09:00 | 80 | 6.4180 |
| 06/18/2026 09:00 | 27 | 6.4180 |
| 06/18/2026 09:00 | 418 | 6.4180 |
| 06/18/2026 09:00 | 353 | 6.4180 |
| 06/18/2026 09:00 | 17 | 6.4180 |
| 06/18/2026 09:00 | 16 | 6.4180 |
| 06/18/2026 09:00 | 36 | 6.4180 |
| 06/18/2026 09:00 | 181 | 6.4180 |
| 06/18/2026 09:00 | 143 | 6.4180 |
| 06/18/2026 09:00 | 52 | 6.4180 |
| 06/18/2026 09:00 | 141 | 6.4180 |
| 06/18/2026 09:00 | 7 | 6.4180 |
| 06/18/2026 09:00 | 82 | 6.4180 |
| 06/18/2026 09:00 | 10 | 6.4180 |
| 06/18/2026 09:00 | 85 | 6.4180 |
| 06/18/2026 09:00 | 1 | 6.4180 |
| 06/18/2026 09:00 | 186 | 6.4180 |
| 06/18/2026 09:00 | 420 | 6.4180 |
| 06/18/2026 09:00 | 84 | 6.4180 |
| 06/18/2026 09:00 | 1 | 6.4180 |
| 06/18/2026 09:00 | 451 | 6.4180 |
| 06/18/2026 09:00 | 20 | 6.4180 |
| 06/18/2026 09:00 | 123 | 6.4180 |
| 06/18/2026 09:00 | 5 | 6.4180 |