Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:14
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.7380
-0.003
(
-0.06% )
|
4.4000
|
10'000 |
4.7600
|
228 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 4 | 4.74299 |
| 10/24/2024 17:29 | 205 | 4.7420 |
| 10/24/2024 17:29 | 114 | 4.7420 |
| 10/24/2024 17:29 | 123 | 4.7420 |
| 10/24/2024 17:29 | 4 | 4.7420 |
| 10/24/2024 17:29 | 735 | 4.7420 |
| 10/24/2024 17:29 | 2784 | 4.7430 |
| 10/24/2024 17:29 | 1099 | 4.74243 |
| 10/24/2024 17:29 | 157 | 4.7430 |
| 10/24/2024 17:29 | 174 | 4.7430 |
| 10/24/2024 17:29 | 1396 | 4.7430 |
| 10/24/2024 17:29 | 864 | 4.7430 |
| 10/24/2024 17:29 | 99 | 4.7420 |
| 10/24/2024 17:29 | 420 | 4.7430 |
| 10/24/2024 17:29 | 460 | 4.7430 |
| 10/24/2024 17:28 | 193 | 4.7420 |
| 10/24/2024 17:28 | 1284 | 4.7420 |
| 10/24/2024 17:28 | 196 | 4.7420 |
| 10/24/2024 17:27 | 4 | 4.7420 |
| 10/24/2024 17:27 | 769 | 4.7420 |
| 10/24/2024 17:27 | 214 | 4.7420 |
| 10/24/2024 17:27 | 197 | 4.7420 |
| 10/24/2024 17:27 | 1632 | 4.7420 |
| 10/24/2024 17:27 | 698 | 4.7420 |
| 10/24/2024 17:27 | 1284 | 4.7420 |
| 10/24/2024 17:27 | 2 | 4.7420 |
| 10/24/2024 17:27 | 50 | 4.7420 |
| 10/24/2024 17:26 | 1284 | 4.7420 |
| 10/24/2024 17:26 | 840 | 4.7420 |
| 10/24/2024 17:26 | 194 | 4.7410 |
| 10/24/2024 17:26 | 202 | 4.7410 |
| 10/24/2024 17:26 | 822 | 4.7410 |
| 10/24/2024 17:26 | 1 | 4.7410 |
| 10/24/2024 17:26 | 1973 | 4.74027 |
| 10/24/2024 17:25 | 222 | 4.7410 |
| 10/24/2024 17:25 | 2012 | 4.7410 |
| 10/24/2024 17:25 | 1284 | 4.7410 |
| 10/24/2024 17:25 | 199 | 4.7410 |
| 10/24/2024 17:25 | 202 | 4.7410 |
| 10/24/2024 17:25 | 742 | 4.7400 |
| 10/24/2024 17:25 | 93 | 4.7400 |
| 10/24/2024 17:25 | 212 | 4.7400 |
| 10/24/2024 17:25 | 192 | 4.7400 |
| 10/24/2024 17:25 | 738 | 4.73904 |
| 10/24/2024 17:25 | 814 | 4.7400 |
| 10/24/2024 17:24 | 829 | 4.7400 |
| 10/24/2024 17:24 | 50 | 4.7380 |
| 10/24/2024 17:23 | 322 | 4.7380 |
| 10/24/2024 17:23 | 697 | 4.7380 |
| 10/24/2024 17:23 | 214 | 4.7380 |
| 10/24/2024 17:23 | 207 | 4.7380 |
| 10/24/2024 17:23 | 319 | 4.7390 |
| 10/24/2024 17:23 | 753 | 4.7390 |
| 10/24/2024 17:23 | 500 | 4.73811 |
| 10/24/2024 17:23 | 170 | 4.7400 |
| 10/24/2024 17:22 | 611 | 4.7400 |
| 10/24/2024 17:22 | 731 | 4.7400 |
| 10/24/2024 17:22 | 212 | 4.7400 |
| 10/24/2024 17:22 | 1056 | 4.74053 |
| 10/24/2024 17:22 | 644 | 4.7410 |
| 10/24/2024 17:22 | 591 | 4.7410 |
| 10/24/2024 17:21 | 10 | 4.7420 |
| 10/24/2024 17:21 | 303 | 4.74127 |
| 10/24/2024 17:21 | 1 | 4.7420 |
| 10/24/2024 17:21 | 1708 | 4.7410 |
| 10/24/2024 17:20 | 250 | 4.74155 |
| 10/24/2024 17:20 | 812 | 4.7420 |
| 10/24/2024 17:20 | 861 | 4.7430 |
| 10/24/2024 17:20 | 404 | 4.7420 |
| 10/24/2024 17:20 | 718 | 4.7420 |
| 10/24/2024 17:19 | 784 | 4.7420 |
| 10/24/2024 17:19 | 611 | 4.74108 |
| 10/24/2024 17:19 | 4028 | 4.74013 |
| 10/24/2024 17:19 | 2 | 4.7420 |
| 10/24/2024 17:18 | 192 | 4.7410 |
| 10/24/2024 17:17 | 146 | 4.7410 |
| 10/24/2024 17:17 | 307 | 4.7410 |
| 10/24/2024 17:17 | 140 | 4.7410 |
| 10/24/2024 17:17 | 471 | 4.7410 |
| 10/24/2024 17:17 | 4171 | 4.7410 |
| 10/24/2024 17:17 | 738 | 4.73977 |
| 10/24/2024 17:17 | 3 | 4.7410 |
| 10/24/2024 17:15 | 20 | 4.74199 |
| 10/24/2024 17:15 | 2 | 4.7420 |
| 10/24/2024 17:15 | 2 | 4.7410 |
| 10/24/2024 17:15 | 56 | 4.74005 |
| 10/24/2024 17:15 | 6 | 4.7400 |
| 10/24/2024 17:15 | 368 | 4.7410 |
| 10/24/2024 17:15 | 1 | 4.7410 |
| 10/24/2024 17:15 | 5 | 4.7410 |
| 10/24/2024 17:15 | 3 | 4.7420 |
| 10/24/2024 17:15 | 1356 | 4.7414 |
| 10/24/2024 17:14 | 6 | 4.7430 |
| 10/24/2024 17:14 | 31 | 4.7410 |
| 10/24/2024 17:14 | 1026 | 4.7410 |
| 10/24/2024 17:14 | 126 | 4.7420 |
| 10/24/2024 17:14 | 399 | 4.7420 |
| 10/24/2024 17:14 | 228 | 4.7420 |
| 10/24/2024 17:14 | 304 | 4.7420 |
| 10/24/2024 17:14 | 1026 | 4.7420 |
| 10/24/2024 17:14 | 421 | 4.7410 |
| 10/24/2024 17:14 | 1476 | 4.74208 |
| 10/24/2024 17:14 | 1 | 4.7430 |
| 10/24/2024 17:13 | 817 | 4.7430 |
| 10/24/2024 17:13 | 215 | 4.7430 |
| 10/24/2024 17:13 | 5 | 4.7430 |
| 10/24/2024 17:13 | 220 | 4.7430 |
| 10/24/2024 17:13 | 808 | 4.7430 |
| 10/24/2024 17:13 | 701 | 4.7440 |
| 10/24/2024 17:13 | 631 | 4.7440 |
| 10/24/2024 17:13 | 966 | 4.7440 |
| 10/24/2024 17:13 | 1516 | 4.7440 |
| 10/24/2024 17:12 | 538 | 4.7430 |
| 10/24/2024 17:12 | 463 | 4.7430 |
| 10/24/2024 17:12 | 1373 | 4.7430 |
| 10/24/2024 17:12 | 2108 | 4.7430 |
| 10/24/2024 17:12 | 378 | 4.7420 |
| 10/24/2024 17:12 | 10 | 4.7430 |
| 10/24/2024 17:12 | 464 | 4.7420 |
| 10/24/2024 17:12 | 2522 | 4.74154 |
| 10/24/2024 17:12 | 417 | 4.7421 |
| 10/24/2024 17:11 | 760 | 4.74179 |
| 10/24/2024 17:11 | 1 | 4.7410 |
| 10/24/2024 17:10 | 58 | 4.7430 |
| 10/24/2024 17:09 | 348 | 4.7420 |
| 10/24/2024 17:09 | 219 | 4.7420 |
| 10/24/2024 17:09 | 283 | 4.7420 |
| 10/24/2024 17:09 | 446 | 4.7410 |
| 10/24/2024 17:09 | 650 | 4.7410 |
| 10/24/2024 17:09 | 231 | 4.7410 |
| 10/24/2024 17:09 | 261 | 4.7420 |
| 10/24/2024 17:09 | 209 | 4.7420 |
| 10/24/2024 17:09 | 194 | 4.7420 |
| 10/24/2024 17:09 | 191 | 4.7420 |
| 10/24/2024 17:09 | 3 | 4.7420 |
| 10/24/2024 17:09 | 2 | 4.7420 |
| 10/24/2024 17:09 | 214 | 4.7420 |
| 10/24/2024 17:09 | 201 | 4.7420 |
| 10/24/2024 17:08 | 1186 | 4.7430 |
| 10/24/2024 17:08 | 650 | 4.7430 |
| 10/24/2024 17:08 | 532 | 4.74327 |
| 10/24/2024 17:08 | 788 | 4.7430 |
| 10/24/2024 17:08 | 1 | 4.7430 |
| 10/24/2024 17:08 | 1129 | 4.7430 |
| 10/24/2024 17:08 | 870 | 4.7430 |
| 10/24/2024 17:08 | 227 | 4.7430 |
| 10/24/2024 17:08 | 821 | 4.7430 |
| 10/24/2024 17:08 | 182 | 4.7420 |
| 10/24/2024 17:08 | 408 | 4.7420 |
| 10/24/2024 17:08 | 801 | 4.7420 |
| 10/24/2024 17:08 | 230 | 4.7420 |
| 10/24/2024 17:08 | 210 | 4.7420 |
| 10/24/2024 17:08 | 821 | 4.7420 |
| 10/24/2024 17:08 | 103 | 4.7420 |
| 10/24/2024 17:08 | 103 | 4.7420 |
| 10/24/2024 17:08 | 330 | 4.7420 |
| 10/24/2024 17:08 | 217 | 4.7420 |
| 10/24/2024 17:08 | 207 | 4.7420 |
| 10/24/2024 17:08 | 906 | 4.7420 |
| 10/24/2024 17:08 | 821 | 4.7420 |
| 10/24/2024 17:08 | 273 | 4.7420 |
| 10/24/2024 17:08 | 91 | 4.7420 |
| 10/24/2024 17:07 | 1 | 4.7420 |
| 10/24/2024 17:07 | 20 | 4.74198 |
| 10/24/2024 17:07 | 22 | 4.7410 |
| 10/24/2024 17:07 | 2197 | 4.7411 |
| 10/24/2024 17:07 | 522 | 4.74205 |
| 10/24/2024 17:06 | 611 | 4.7430 |
| 10/24/2024 17:06 | 700 | 4.7440 |
| 10/24/2024 17:06 | 850 | 4.7440 |
| 10/24/2024 17:06 | 7 | 4.7440 |
| 10/24/2024 17:06 | 140 | 4.7440 |
| 10/24/2024 17:06 | 147 | 4.7440 |
| 10/24/2024 17:06 | 43 | 4.7430 |
| 10/24/2024 17:06 | 102 | 4.7430 |
| 10/24/2024 17:06 | 1057 | 4.7430 |
| 10/24/2024 17:05 | 653 | 4.7430 |
| 10/24/2024 17:05 | 581 | 4.7420 |
| 10/24/2024 17:05 | 600 | 4.7420 |
| 10/24/2024 17:05 | 223 | 4.7420 |
| 10/24/2024 17:05 | 997 | 4.7410 |
| 10/24/2024 17:05 | 391 | 4.7410 |
| 10/24/2024 17:05 | 6 | 4.7430 |
| 10/24/2024 17:05 | 870 | 4.7420 |
| 10/24/2024 17:04 | 104 | 4.7420 |
| 10/24/2024 17:04 | 754 | 4.7420 |
| 10/24/2024 17:03 | 2 | 4.7430 |
| 10/24/2024 17:03 | 206 | 4.7410 |
| 10/24/2024 17:03 | 650 | 4.7410 |
| 10/24/2024 17:03 | 604 | 4.7420 |
| 10/24/2024 17:03 | 231 | 4.7420 |
| 10/24/2024 17:03 | 359 | 4.7420 |
| 10/24/2024 17:03 | 391 | 4.7420 |
| 10/24/2024 17:03 | 650 | 4.7420 |
| 10/24/2024 17:02 | 650 | 4.7430 |
| 10/24/2024 17:02 | 1774 | 4.7440 |
| 10/24/2024 17:02 | 52 | 4.7440 |
| 10/24/2024 17:00 | 31 | 4.7430 |
| 10/24/2024 17:00 | 207 | 4.7430 |
| 10/24/2024 17:00 | 53 | 4.7430 |
| 10/24/2024 17:00 | 769 | 4.7430 |
| 10/24/2024 17:00 | 44 | 4.7420 |
| 10/24/2024 17:00 | 43 | 4.7420 |
| 10/24/2024 17:00 | 1 | 4.7420 |
| 10/24/2024 16:59 | 555 | 4.7410 |
| 10/24/2024 16:59 | 215 | 4.7410 |
| 10/24/2024 16:59 | 216 | 4.7410 |
| 10/24/2024 16:59 | 45 | 4.7410 |
| 10/24/2024 16:59 | 901 | 4.7410 |
| 10/24/2024 16:59 | 273 | 4.7420 |
| 10/24/2024 16:59 | 223 | 4.7430 |
| 10/24/2024 16:59 | 391 | 4.7420 |
| 10/24/2024 16:59 | 296 | 4.7420 |
| 10/24/2024 16:59 | 283 | 4.7430 |
| 10/24/2024 16:59 | 821 | 4.7430 |
| 10/24/2024 16:59 | 2 | 4.7430 |
| 10/24/2024 16:59 | 215 | 4.7430 |
| 10/24/2024 16:59 | 738 | 4.7420 |
| 10/24/2024 16:58 | 404 | 4.7430 |
| 10/24/2024 16:58 | 513 | 4.7430 |
| 10/24/2024 16:58 | 14 | 4.7430 |
| 10/24/2024 16:58 | 527 | 4.7430 |
| 10/24/2024 16:58 | 2259 | 4.7430 |
| 10/24/2024 16:58 | 1223 | 4.7430 |
| 10/24/2024 16:58 | 12500 | 4.74284 |
| 10/24/2024 16:58 | 1 | 4.7430 |
| 10/24/2024 16:58 | 5 | 4.7430 |
| 10/24/2024 16:58 | 229 | 4.7421 |
| 10/24/2024 16:57 | 8 | 4.7410 |
| 10/24/2024 16:57 | 3 | 4.7430 |
| 10/24/2024 16:56 | 29 | 4.7410 |
| 10/24/2024 16:56 | 445 | 4.7420 |
| 10/24/2024 16:56 | 433 | 4.7420 |
| 10/24/2024 16:56 | 120 | 4.7410 |
| 10/24/2024 16:56 | 20 | 4.7410 |
| 10/24/2024 16:56 | 600 | 4.7410 |
| 10/24/2024 16:56 | 20 | 4.7400 |
| 10/24/2024 16:56 | 142 | 4.7420 |
| 10/24/2024 16:56 | 496 | 4.7420 |
| 10/24/2024 16:55 | 974 | 4.7410 |
| 10/24/2024 16:55 | 1 | 4.7410 |
| 10/24/2024 16:55 | 510 | 4.7410 |
| 10/24/2024 16:55 | 807 | 4.7410 |
| 10/24/2024 16:55 | 2500 | 4.7421 |
| 10/24/2024 16:54 | 100 | 4.74248 |
| 10/24/2024 16:54 | 2 | 4.7430 |
| 10/24/2024 16:53 | 2 | 4.7440 |
| 10/24/2024 16:53 | 2 | 4.7430 |
| 10/24/2024 16:53 | 405 | 4.7420 |
| 10/24/2024 16:52 | 592 | 4.7430 |
| 10/24/2024 16:52 | 38 | 4.74305 |
| 10/24/2024 16:52 | 247 | 4.7430 |
| 10/24/2024 16:52 | 441 | 4.7430 |
| 10/24/2024 16:52 | 209 | 4.7440 |
| 10/24/2024 16:52 | 1353 | 4.74327 |
| 10/24/2024 16:52 | 90 | 4.7440 |
| 10/24/2024 16:52 | 90 | 4.7440 |
| 10/24/2024 16:51 | 408 | 4.7430 |
| 10/24/2024 16:51 | 800 | 4.7430 |
| 10/24/2024 16:51 | 84 | 4.7430 |
| 10/24/2024 16:51 | 516 | 4.7430 |
| 10/24/2024 16:51 | 288 | 4.7440 |
| 10/24/2024 16:50 | 1 | 4.7440 |
| 10/24/2024 16:50 | 465 | 4.7440 |
| 10/24/2024 16:50 | 5 | 4.7410 |
| 10/24/2024 16:50 | 190 | 4.7411 |
| 10/24/2024 16:48 | 1393 | 4.7420 |
| 10/24/2024 16:48 | 550 | 4.7420 |
| 10/24/2024 16:48 | 391 | 4.7420 |
| 10/24/2024 16:48 | 525 | 4.7420 |
| 10/24/2024 16:48 | 1266 | 4.74261 |
| 10/24/2024 16:48 | 1 | 4.7440 |
| 10/24/2024 16:48 | 1201 | 4.7420 |
| 10/24/2024 16:48 | 300 | 4.7420 |
| 10/24/2024 16:48 | 863 | 4.7410 |
| 10/24/2024 16:47 | 32 | 4.7410 |
| 10/24/2024 16:47 | 1 | 4.7410 |
| 10/24/2024 16:47 | 14 | 4.7410 |
| 10/24/2024 16:47 | 20 | 4.7400 |
| 10/24/2024 16:47 | 7 | 4.7400 |
| 10/24/2024 16:46 | 2000 | 4.7391 |
| 10/24/2024 16:46 | 689 | 4.7390 |
| 10/24/2024 16:46 | 140 | 4.7390 |
| 10/24/2024 16:46 | 391 | 4.7390 |
| 10/24/2024 16:46 | 869 | 4.7390 |
| 10/24/2024 16:46 | 2000 | 4.7401 |
| 10/24/2024 16:45 | 1 | 4.7410 |
| 10/24/2024 16:45 | 250 | 4.7401 |
| 10/24/2024 16:45 | 105 | 4.7401 |
| 10/24/2024 16:44 | 20 | 4.7420 |
| 10/24/2024 16:44 | 300 | 4.7401 |
| 10/24/2024 16:44 | 417 | 4.73995 |
| 10/24/2024 16:44 | 1 | 4.7390 |
| 10/24/2024 16:44 | 1 | 4.7410 |
| 10/24/2024 16:43 | 28 | 4.7390 |
| 10/24/2024 16:43 | 608 | 4.7400 |
| 10/24/2024 16:43 | 1 | 4.7390 |
| 10/24/2024 16:43 | 1 | 4.7410 |
| 10/24/2024 16:42 | 2 | 4.7390 |
| 10/24/2024 16:42 | 1 | 4.7410 |
| 10/24/2024 16:42 | 2 | 4.74099 |
| 10/24/2024 16:42 | 569 | 4.7400 |
| 10/24/2024 16:42 | 431 | 4.7390 |
| 10/24/2024 16:42 | 538 | 4.7390 |
| 10/24/2024 16:42 | 3 | 4.7390 |
| 10/24/2024 16:41 | 4 | 4.7370 |
| 10/24/2024 16:41 | 3 | 4.7370 |
| 10/24/2024 16:40 | 350 | 4.7380 |
| 10/24/2024 16:40 | 10 | 4.7380 |
| 10/24/2024 16:40 | 8 | 4.7370 |
| 10/24/2024 16:40 | 382 | 4.7380 |
| 10/24/2024 16:40 | 92 | 4.7380 |
| 10/24/2024 16:40 | 994 | 4.7380 |
| 10/24/2024 16:40 | 314 | 4.7380 |
| 10/24/2024 16:39 | 1000 | 4.7381 |
| 10/24/2024 16:39 | 483 | 4.7390 |
| 10/24/2024 16:39 | 263 | 4.7390 |
| 10/24/2024 16:39 | 425 | 4.7390 |
| 10/24/2024 16:39 | 470 | 4.7390 |
| 10/24/2024 16:39 | 71 | 4.73762 |
| 10/24/2024 16:38 | 0 | 4.7370 |
| 10/24/2024 16:38 | 0 | 4.7370 |
| 10/24/2024 16:38 | 0 | 4.7370 |
| 10/24/2024 16:38 | 10 | 4.7390 |
| 10/24/2024 16:36 | 5 | 4.7390 |
| 10/24/2024 16:36 | 20 | 4.7370 |
| 10/24/2024 16:36 | 1000 | 4.73795 |
| 10/24/2024 16:36 | 1 | 4.7390 |
| 10/24/2024 16:36 | 267 | 4.7380 |
| 10/24/2024 16:36 | 281 | 4.7380 |
| 10/24/2024 16:36 | 322 | 4.7380 |
| 10/24/2024 16:35 | 4 | 4.7370 |
| 10/24/2024 16:35 | 345 | 4.7380 |
| 10/24/2024 16:35 | 1 | 4.7380 |
| 10/24/2024 16:35 | 465 | 4.7380 |
| 10/24/2024 16:35 | 6 | 4.7380 |
| 10/24/2024 16:35 | 1 | 4.7380 |