Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:05:33
|
Geld
28.10.2025 -
13:06:45
|
Geld Volumen |
Brief
28.10.2025 -
13:06:45
|
Brief Volumen |
|---|---|---|---|---|
|
6.68963
-0.052366
(
-0.78% )
|
6.6900
|
1'655 |
6.6940
|
2'975 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:05 | 16 | 6.6884 |
| 10/28/2025 13:05 | 0 | 6.6900 |
| 10/28/2025 13:04 | 148 | 6.6940 |
| 10/28/2025 13:04 | 14 | 6.6940 |
| 10/28/2025 13:04 | 752 | 6.6880 |
| 10/28/2025 13:04 | 395 | 6.6900 |
| 10/28/2025 13:04 | 130 | 6.6900 |
| 10/28/2025 13:04 | 705 | 6.6900 |
| 10/28/2025 13:04 | 338 | 6.6900 |
| 10/28/2025 13:04 | 458 | 6.6900 |
| 10/28/2025 13:04 | 229 | 6.6900 |
| 10/28/2025 13:04 | 3 | 6.6940 |
| 10/28/2025 13:04 | 12 | 6.6940 |
| 10/28/2025 13:04 | 50 | 6.6880 |
| 10/28/2025 13:03 | 1 | 6.6920 |
| 10/28/2025 13:03 | 0 | 6.6920 |
| 10/28/2025 13:03 | 0 | 6.6920 |
| 10/28/2025 13:03 | 1 | 6.6920 |
| 10/28/2025 13:02 | 3269 | 6.6904 |
| 10/28/2025 13:02 | 9 | 6.6920 |
| 10/28/2025 13:02 | 752 | 6.6900 |
| 10/28/2025 13:02 | 731 | 6.6880 |
| 10/28/2025 13:02 | 300 | 6.6880 |
| 10/28/2025 13:02 | 0 | 6.6880 |
| 10/28/2025 13:02 | 0 | 6.6880 |
| 10/28/2025 13:02 | 1 | 6.6880 |
| 10/28/2025 13:01 | 0 | 6.6840 |
| 10/28/2025 13:01 | 4 | 6.6880 |
| 10/28/2025 13:01 | 9 | 6.6880 |
| 10/28/2025 13:00 | 1054 | 6.6864 |
| 10/28/2025 13:00 | 0 | 6.6880 |
| 10/28/2025 13:00 | 2738 | 6.6852 |
| 10/28/2025 13:00 | 0 | 6.6880 |
| 10/28/2025 13:00 | 1 | 6.6840 |
| 10/28/2025 13:00 | 127 | 6.6880 |
| 10/28/2025 13:00 | 918 | 6.6880 |
| 10/28/2025 13:00 | 12 | 6.6860 |
| 10/28/2025 13:00 | 31 | 6.6860 |
| 10/28/2025 13:00 | 977 | 6.6880 |
| 10/28/2025 13:00 | 837 | 6.6880 |
| 10/28/2025 13:00 | 446 | 6.6880 |
| 10/28/2025 13:00 | 696 | 6.6880 |
| 10/28/2025 13:00 | 950 | 6.6860 |
| 10/28/2025 13:00 | 719 | 6.6860 |
| 10/28/2025 13:00 | 837 | 6.6860 |
| 10/28/2025 12:59 | 5 | 6.6800 |
| 10/28/2025 12:59 | 640 | 6.6800 |
| 10/28/2025 12:59 | 837 | 6.6800 |
| 10/28/2025 12:59 | 837 | 6.6820 |
| 10/28/2025 12:59 | 238 | 6.6820 |
| 10/28/2025 12:59 | 752 | 6.6820 |
| 10/28/2025 12:59 | 670 | 6.6820 |
| 10/28/2025 12:58 | 0 | 6.6840 |
| 10/28/2025 12:58 | 11 | 6.6880 |
| 10/28/2025 12:58 | 0 | 6.6880 |
| 10/28/2025 12:58 | 200 | 6.6880 |
| 10/28/2025 12:58 | 837 | 6.6880 |
| 10/28/2025 12:57 | 1091 | 6.6900 |
| 10/28/2025 12:57 | 0 | 6.6900 |
| 10/28/2025 12:57 | 242 | 6.6920 |
| 10/28/2025 12:57 | 14 | 6.6900 |
| 10/28/2025 12:57 | 1 | 6.6920 |
| 10/28/2025 12:57 | 8 | 6.6900 |
| 10/28/2025 12:57 | 1 | 6.6940 |
| 10/28/2025 12:56 | 7 | 6.6940 |
| 10/28/2025 12:56 | 1486 | 6.6924 |
| 10/28/2025 12:56 | 9 | 6.6900 |
| 10/28/2025 12:56 | 0 | 6.6900 |
| 10/28/2025 12:56 | 4 | 6.6900 |
| 10/28/2025 12:56 | 52 | 6.6940 |
| 10/28/2025 12:56 | 0 | 6.6900 |
| 10/28/2025 12:55 | 3 | 6.6960 |
| 10/28/2025 12:55 | 1 | 6.6900 |
| 10/28/2025 12:55 | 326 | 6.6920 |
| 10/28/2025 12:55 | 0 | 6.6960 |
| 10/28/2025 12:55 | 138 | 6.6920 |
| 10/28/2025 12:55 | 699 | 6.6920 |
| 10/28/2025 12:55 | 238 | 6.6920 |
| 10/28/2025 12:55 | 837 | 6.6940 |
| 10/28/2025 12:55 | 297 | 6.6940 |
| 10/28/2025 12:55 | 702 | 6.6940 |
| 10/28/2025 12:55 | 238 | 6.6940 |
| 10/28/2025 12:55 | 752 | 6.6940 |
| 10/28/2025 12:55 | 608 | 6.6960 |
| 10/28/2025 12:55 | 338 | 6.6960 |
| 10/28/2025 12:55 | 659 | 6.6960 |
| 10/28/2025 12:54 | 7 | 6.6900 |
| 10/28/2025 12:53 | 1 | 6.6920 |
| 10/28/2025 12:53 | 74 | 6.6920 |
| 10/28/2025 12:53 | 11 | 6.6920 |
| 10/28/2025 12:53 | 1701 | 6.6892 |
| 10/28/2025 12:52 | 0 | 6.6860 |
| 10/28/2025 12:52 | 0 | 6.6840 |
| 10/28/2025 12:52 | 990 | 6.6880 |
| 10/28/2025 12:50 | 0 | 6.6880 |
| 10/28/2025 12:50 | 1 | 6.6880 |
| 10/28/2025 12:50 | 0 | 6.6880 |
| 10/28/2025 12:50 | 0 | 6.6880 |
| 10/28/2025 12:50 | 0 | 6.6840 |
| 10/28/2025 12:50 | 0 | 6.6840 |
| 10/28/2025 12:49 | 100 | 6.68781 |
| 10/28/2025 12:49 | 0 | 6.6880 |
| 10/28/2025 12:49 | 1640 | 6.6852 |
| 10/28/2025 12:49 | 2 | 6.6880 |
| 10/28/2025 12:49 | 0 | 6.6880 |
| 10/28/2025 12:49 | 253 | 6.6840 |
| 10/28/2025 12:49 | 0 | 6.6880 |
| 10/28/2025 12:48 | 1 | 6.6880 |
| 10/28/2025 12:48 | 0 | 6.6900 |
| 10/28/2025 12:48 | 2 | 6.6880 |
| 10/28/2025 12:48 | 0 | 6.6880 |
| 10/28/2025 12:48 | 0 | 6.6880 |
| 10/28/2025 12:48 | 5 | 6.6880 |
| 10/28/2025 12:47 | 0 | 6.6860 |
| 10/28/2025 12:47 | 545 | 6.6830 |
| 10/28/2025 12:47 | 0 | 6.6840 |
| 10/28/2025 12:47 | 0 | 6.6800 |
| 10/28/2025 12:47 | 15 | 6.6840 |
| 10/28/2025 12:46 | 13 | 6.6840 |
| 10/28/2025 12:46 | 20 | 6.6800 |
| 10/28/2025 12:46 | 0 | 6.6840 |
| 10/28/2025 12:46 | 174 | 6.6820 |
| 10/28/2025 12:46 | 0 | 6.6820 |
| 10/28/2025 12:46 | 0 | 6.6820 |
| 10/28/2025 12:45 | 2 | 6.68198 |
| 10/28/2025 12:45 | 1 | 6.6820 |
| 10/28/2025 12:45 | 1000 | 6.6800 |
| 10/28/2025 12:45 | 682 | 6.6800 |
| 10/28/2025 12:45 | 837 | 6.6800 |
| 10/28/2025 12:45 | 1 | 6.6780 |
| 10/28/2025 12:44 | 0 | 6.6760 |
| 10/28/2025 12:44 | 7 | 6.6780 |
| 10/28/2025 12:43 | 500 | 6.6764 |
| 10/28/2025 12:43 | 12 | 6.67664 |
| 10/28/2025 12:43 | 837 | 6.6780 |
| 10/28/2025 12:43 | 167 | 6.6780 |
| 10/28/2025 12:43 | 744 | 6.6764 |
| 10/28/2025 12:43 | 0 | 6.6780 |
| 10/28/2025 12:43 | 29 | 6.6780 |
| 10/28/2025 12:42 | 61 | 6.6740 |
| 10/28/2025 12:42 | 1 | 6.6780 |
| 10/28/2025 12:42 | 0 | 6.6780 |
| 10/28/2025 12:42 | 0 | 6.6780 |
| 10/28/2025 12:42 | 7 | 6.6764 |
| 10/28/2025 12:42 | 12 | 6.6780 |
| 10/28/2025 12:42 | 44 | 6.6780 |
| 10/28/2025 12:41 | 0 | 6.6780 |
| 10/28/2025 12:41 | 0 | 6.6780 |
| 10/28/2025 12:41 | 454 | 6.6760 |
| 10/28/2025 12:41 | 683 | 6.6760 |
| 10/28/2025 12:41 | 368 | 6.6760 |
| 10/28/2025 12:41 | 399 | 6.6760 |
| 10/28/2025 12:41 | 0 | 6.6780 |
| 10/28/2025 12:41 | 270 | 6.6780 |
| 10/28/2025 12:41 | 752 | 6.6780 |
| 10/28/2025 12:40 | 0 | 6.6780 |
| 10/28/2025 12:40 | 7 | 6.6720 |
| 10/28/2025 12:40 | 228 | 6.6740 |
| 10/28/2025 12:40 | 837 | 6.6740 |
| 10/28/2025 12:40 | 0 | 6.6740 |
| 10/28/2025 12:40 | 0 | 6.6700 |
| 10/28/2025 12:40 | 0 | 6.6700 |
| 10/28/2025 12:40 | 1 | 6.6740 |
| 10/28/2025 12:39 | 540 | 6.6724 |
| 10/28/2025 12:39 | 1 | 6.6740 |
| 10/28/2025 12:38 | 500 | 6.6724 |
| 10/28/2025 12:38 | 743 | 6.6724 |
| 10/28/2025 12:38 | 12 | 6.6724 |
| 10/28/2025 12:38 | 0 | 6.6740 |
| 10/28/2025 12:37 | 2 | 6.6740 |
| 10/28/2025 12:37 | 0 | 6.6740 |
| 10/28/2025 12:37 | 560 | 6.6724 |
| 10/28/2025 12:37 | 1 | 6.6740 |
| 10/28/2025 12:37 | 455 | 6.6720 |
| 10/28/2025 12:37 | 1056 | 6.6720 |
| 10/28/2025 12:36 | 1 | 6.6720 |
| 10/28/2025 12:35 | 2 | 6.6680 |
| 10/28/2025 12:35 | 1 | 6.6720 |
| 10/28/2025 12:35 | 0 | 6.6720 |
| 10/28/2025 12:34 | 2 | 6.6720 |
| 10/28/2025 12:34 | 0 | 6.6720 |
| 10/28/2025 12:34 | 33 | 6.6720 |
| 10/28/2025 12:34 | 1 | 6.6740 |
| 10/28/2025 12:33 | 29 | 6.6760 |
| 10/28/2025 12:33 | 8 | 6.6760 |
| 10/28/2025 12:33 | 74 | 6.6760 |
| 10/28/2025 12:33 | 0 | 6.6760 |
| 10/28/2025 12:33 | 151 | 6.6720 |
| 10/28/2025 12:33 | 29 | 6.67339 |
| 10/28/2025 12:33 | 5 | 6.6740 |
| 10/28/2025 12:32 | 1 | 6.6760 |
| 10/28/2025 12:32 | 0 | 6.6720 |
| 10/28/2025 12:32 | 3 | 6.6760 |
| 10/28/2025 12:31 | 1498 | 6.6744 |
| 10/28/2025 12:31 | 2 | 6.6760 |
| 10/28/2025 12:31 | 9 | 6.6760 |
| 10/28/2025 12:31 | 2795 | 6.6730 |
| 10/28/2025 12:31 | 0 | 6.6760 |
| 10/28/2025 12:31 | 1158 | 6.6740 |
| 10/28/2025 12:31 | 1997 | 6.6740 |
| 10/28/2025 12:31 | 752 | 6.6740 |
| 10/28/2025 12:31 | 373 | 6.6740 |
| 10/28/2025 12:31 | 0 | 6.6740 |
| 10/28/2025 12:31 | 3 | 6.6740 |
| 10/28/2025 12:31 | 0 | 6.6740 |
| 10/28/2025 12:31 | 0 | 6.6740 |
| 10/28/2025 12:30 | 1 | 6.6740 |
| 10/28/2025 12:29 | 0 | 6.6740 |
| 10/28/2025 12:29 | 1 | 6.6740 |
| 10/28/2025 12:29 | 0 | 6.6740 |
| 10/28/2025 12:29 | 0 | 6.6740 |
| 10/28/2025 12:29 | 313 | 6.6720 |
| 10/28/2025 12:29 | 187 | 6.6720 |
| 10/28/2025 12:28 | 30 | 6.67576 |
| 10/28/2025 12:27 | 0 | 6.6760 |
| 10/28/2025 12:27 | 2 | 6.6740 |
| 10/28/2025 12:27 | 11 | 6.6700 |
| 10/28/2025 12:27 | 500 | 6.66969 |
| 10/28/2025 12:27 | 0 | 6.6720 |
| 10/28/2025 12:26 | 0 | 6.6680 |
| 10/28/2025 12:26 | 516 | 6.6680 |
| 10/28/2025 12:26 | 0 | 6.6720 |
| 10/28/2025 12:25 | 3 | 6.6680 |
| 10/28/2025 12:25 | 0 | 6.6700 |
| 10/28/2025 12:25 | 0 | 6.6660 |
| 10/28/2025 12:25 | 83 | 6.66975 |
| 10/28/2025 12:25 | 2 | 6.6680 |
| 10/28/2025 12:25 | 0 | 6.6680 |
| 10/28/2025 12:24 | 1 | 6.6660 |
| 10/28/2025 12:23 | 23 | 6.6720 |
| 10/28/2025 12:23 | 1 | 6.6680 |
| 10/28/2025 12:23 | 145 | 6.6700 |
| 10/28/2025 12:23 | 179 | 6.6700 |
| 10/28/2025 12:23 | 380 | 6.6700 |
| 10/28/2025 12:23 | 521 | 6.6700 |
| 10/28/2025 12:22 | 98 | 6.66983 |
| 10/28/2025 12:22 | 97 | 6.6660 |
| 10/28/2025 12:22 | 0 | 6.6700 |
| 10/28/2025 12:21 | 8 | 6.6700 |
| 10/28/2025 12:21 | 194 | 6.6680 |
| 10/28/2025 12:21 | 713 | 6.6680 |
| 10/28/2025 12:21 | 837 | 6.6680 |
| 10/28/2025 12:21 | 677 | 6.6660 |
| 10/28/2025 12:21 | 433 | 6.6660 |
| 10/28/2025 12:21 | 837 | 6.6660 |
| 10/28/2025 12:21 | 136 | 6.6640 |
| 10/28/2025 12:21 | 1063 | 6.6640 |
| 10/28/2025 12:21 | 416 | 6.6640 |
| 10/28/2025 12:21 | 215 | 6.6660 |
| 10/28/2025 12:21 | 400 | 6.6660 |
| 10/28/2025 12:21 | 327 | 6.6680 |
| 10/28/2025 12:21 | 215 | 6.6680 |
| 10/28/2025 12:21 | 248 | 6.6680 |
| 10/28/2025 12:21 | 0 | 6.6700 |
| 10/28/2025 12:21 | 0 | 6.6700 |
| 10/28/2025 12:20 | 12 | 6.66976 |
| 10/28/2025 12:20 | 2 | 6.6720 |
| 10/28/2025 12:20 | 230 | 6.6680 |
| 10/28/2025 12:20 | 689 | 6.6680 |
| 10/28/2025 12:20 | 837 | 6.6680 |
| 10/28/2025 12:20 | 246 | 6.6680 |
| 10/28/2025 12:20 | 265 | 6.6680 |
| 10/28/2025 12:20 | 3 | 6.6720 |
| 10/28/2025 12:20 | 8 | 6.6720 |
| 10/28/2025 12:20 | 1 | 6.6720 |
| 10/28/2025 12:20 | 0 | 6.6680 |
| 10/28/2025 12:20 | 1 | 6.6720 |
| 10/28/2025 12:20 | 0 | 6.6720 |
| 10/28/2025 12:20 | 995 | 6.6700 |
| 10/28/2025 12:19 | 10 | 6.6700 |
| 10/28/2025 12:19 | 801 | 6.6700 |
| 10/28/2025 12:19 | 0 | 6.6680 |
| 10/28/2025 12:19 | 1 | 6.6740 |
| 10/28/2025 12:19 | 59 | 6.6780 |
| 10/28/2025 12:19 | 999 | 6.6740 |
| 10/28/2025 12:19 | 370 | 6.6740 |
| 10/28/2025 12:19 | 837 | 6.6740 |
| 10/28/2025 12:19 | 810 | 6.6760 |
| 10/28/2025 12:19 | 222 | 6.6760 |
| 10/28/2025 12:19 | 222 | 6.6760 |
| 10/28/2025 12:19 | 1058 | 6.6760 |
| 10/28/2025 12:19 | 670 | 6.6760 |
| 10/28/2025 12:19 | 338 | 6.6760 |
| 10/28/2025 12:19 | 104 | 6.6760 |
| 10/28/2025 12:19 | 110 | 6.6760 |
| 10/28/2025 12:19 | 224 | 6.6760 |
| 10/28/2025 12:19 | 613 | 6.6760 |
| 10/28/2025 12:19 | 681 | 6.6760 |
| 10/28/2025 12:19 | 752 | 6.6760 |
| 10/28/2025 12:19 | 224 | 6.6780 |
| 10/28/2025 12:19 | 613 | 6.6780 |
| 10/28/2025 12:19 | 731 | 6.6800 |
| 10/28/2025 12:19 | 953 | 6.6780 |
| 10/28/2025 12:19 | 603 | 6.6800 |
| 10/28/2025 12:19 | 659 | 6.6800 |
| 10/28/2025 12:19 | 683 | 6.6800 |
| 10/28/2025 12:19 | 1400 | 6.6800 |
| 10/28/2025 12:19 | 707 | 6.6780 |
| 10/28/2025 12:19 | 837 | 6.6780 |
| 10/28/2025 12:18 | 3 | 6.6760 |
| 10/28/2025 12:18 | 1 | 6.6780 |
| 10/28/2025 12:18 | 0 | 6.6780 |
| 10/28/2025 12:18 | 9 | 6.6780 |
| 10/28/2025 12:18 | 0 | 6.6780 |
| 10/28/2025 12:18 | 0 | 6.6740 |
| 10/28/2025 12:18 | 5960 | 6.67725 |
| 10/28/2025 12:18 | 241 | 6.6760 |
| 10/28/2025 12:18 | 1 | 6.6760 |
| 10/28/2025 12:18 | 2 | 6.6760 |
| 10/28/2025 12:18 | 500 | 6.6760 |
| 10/28/2025 12:18 | 2 | 6.6720 |
| 10/28/2025 12:17 | 1 | 6.6720 |
| 10/28/2025 12:17 | 0 | 6.6760 |
| 10/28/2025 12:17 | 2 | 6.6760 |
| 10/28/2025 12:16 | 2 | 6.6760 |
| 10/28/2025 12:16 | 225 | 6.6740 |
| 10/28/2025 12:16 | 459 | 6.6740 |
| 10/28/2025 12:16 | 356 | 6.6740 |
| 10/28/2025 12:16 | 224 | 6.6720 |
| 10/28/2025 12:16 | 1 | 6.6740 |
| 10/28/2025 12:16 | 110 | 6.6700 |
| 10/28/2025 12:16 | 83 | 6.67216 |
| 10/28/2025 12:16 | 26 | 6.6700 |
| 10/28/2025 12:16 | 0 | 6.6700 |
| 10/28/2025 12:16 | 0 | 6.6740 |
| 10/28/2025 12:16 | 197 | 6.6720 |
| 10/28/2025 12:15 | 0 | 6.6740 |
| 10/28/2025 12:15 | 203 | 6.6720 |
| 10/28/2025 12:15 | 1261 | 6.67126 |
| 10/28/2025 12:14 | 29 | 6.6740 |
| 10/28/2025 12:14 | 216 | 6.6720 |
| 10/28/2025 12:14 | 215 | 6.6720 |
| 10/28/2025 12:14 | 555 | 6.6720 |
| 10/28/2025 12:14 | 264 | 6.6720 |
| 10/28/2025 12:14 | 752 | 6.6720 |
| 10/28/2025 12:14 | 49 | 6.6740 |
| 10/28/2025 12:14 | 338 | 6.6740 |
| 10/28/2025 12:14 | 1200 | 6.6720 |
| 10/28/2025 12:14 | 217 | 6.6720 |
| 10/28/2025 12:14 | 1 | 6.6760 |
| 10/28/2025 12:14 | 0 | 6.6760 |
| 10/28/2025 12:14 | 0 | 6.6760 |
| 10/28/2025 12:14 | 5 | 6.6760 |
| 10/28/2025 12:13 | 0 | 6.6760 |
| 10/28/2025 12:13 | 0 | 6.6720 |
| 10/28/2025 12:12 | 0 | 6.6760 |
| 10/28/2025 12:12 | 1 | 6.6720 |
| 10/28/2025 12:12 | 32 | 6.6720 |
| 10/28/2025 12:11 | 238 | 6.6740 |
| 10/28/2025 12:11 | 269 | 6.6740 |
| 10/28/2025 12:11 | 1003 | 6.6740 |
| 10/28/2025 12:11 | 52 | 6.6720 |
| 10/28/2025 12:11 | 194 | 6.6720 |
| 10/28/2025 12:11 | 0 | 6.6740 |
| 10/28/2025 12:11 | 0 | 6.6680 |
| 10/28/2025 12:11 | 0 | 6.6720 |
| 10/28/2025 12:11 | 54 | 6.6680 |
| 10/28/2025 12:10 | 0 | 6.6720 |
| 10/28/2025 12:10 | 1 | 6.6700 |
| 10/28/2025 12:10 | 199 | 6.6680 |
| 10/28/2025 12:10 | 1 | 6.6700 |
| 10/28/2025 12:10 | 215 | 6.6680 |
| 10/28/2025 12:10 | 229 | 6.6680 |
| 10/28/2025 12:10 | 0 | 6.6720 |
| 10/28/2025 12:10 | 1 | 6.6720 |
| 10/28/2025 12:10 | 74 | 6.6720 |
| 10/28/2025 12:10 | 0 | 6.6720 |
| 10/28/2025 12:09 | 0 | 6.6720 |
| 10/28/2025 12:09 | 33 | 6.6700 |
| 10/28/2025 12:09 | 0 | 6.6720 |
| 10/28/2025 12:08 | 530 | 6.6660 |
| 10/28/2025 12:08 | 173 | 6.6660 |
| 10/28/2025 12:07 | 5 | 6.6720 |
| 10/28/2025 12:07 | 500 | 6.6704 |
| 10/28/2025 12:06 | 0 | 6.6700 |
| 10/28/2025 12:06 | 171 | 6.6704 |
| 10/28/2025 12:06 | 2549 | 6.6680 |
| 10/28/2025 12:06 | 7 | 6.6700 |
| 10/28/2025 12:06 | 3 | 6.6700 |
| 10/28/2025 12:05 | 17 | 6.6700 |
| 10/28/2025 12:05 | 1 | 6.6700 |
| 10/28/2025 12:05 | 0 | 6.6700 |