Aviva Rg
AV.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 09:18:23
Geld
19.06.2026 - 09:18:48
Geld
Volumen
Brief
19.06.2026 - 09:18:48
Brief
Volumen
6.2320
-0.108 ( -1.70% )
6.2280
787
6.2320
1'446
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 09:18 3 6.2320
06/19/2026 09:18 15 6.2320
06/19/2026 09:18 1.5966 6.2320
06/19/2026 09:18 6.7522 6.2320
06/19/2026 09:18 0.414 6.2320
06/19/2026 09:18 3.1932 6.2320
06/19/2026 09:18 0.6082 6.2320
06/19/2026 09:18 1.0976 6.2320
06/19/2026 09:18 0.8087 6.2320
06/19/2026 09:18 0.2872 6.2320
06/19/2026 09:18 940 6.2320
06/19/2026 09:18 707 6.2320
06/19/2026 09:18 411 6.2320
06/19/2026 09:18 5 6.2320
06/19/2026 09:18 7.5393 6.2340
06/19/2026 09:18 0.3716 6.2280
06/19/2026 09:18 128.4109 6.2300
06/19/2026 09:18 382 6.2300
06/19/2026 09:18 349 6.2300
06/19/2026 09:18 349 6.2300
06/19/2026 09:18 150 6.2300
06/19/2026 09:18 2.177 6.2380
06/19/2026 09:18 146 6.2320
06/19/2026 09:18 212 6.2320
06/19/2026 09:18 5000 6.23078
06/19/2026 09:18 0.4796 6.2340
06/19/2026 09:18 0.3192 6.2340
06/19/2026 09:18 1.7421 6.2340
06/19/2026 09:18 0.7379 6.2340
06/19/2026 09:18 3.1922 6.2340
06/19/2026 09:18 50 6.2340
06/19/2026 09:18 412 6.2340
06/19/2026 09:18 679 6.2340
06/19/2026 09:17 4 6.2338
06/19/2026 09:17 0.4779 6.2360
06/19/2026 09:17 451 6.2320
06/19/2026 09:17 349 6.2320
06/19/2026 09:17 0.412 6.2380
06/19/2026 09:17 411 6.2360
06/19/2026 09:17 349 6.2360
06/19/2026 09:17 680 6.2360
06/19/2026 09:17 800 6.2340
06/19/2026 09:17 683 6.2340
06/19/2026 09:17 1.8582 6.2320
06/19/2026 09:17 698 6.2320
06/19/2026 09:17 411 6.2320
06/19/2026 09:17 0.1605 6.2320
06/19/2026 09:17 415 6.2300
06/19/2026 09:17 409 6.2300
06/19/2026 09:17 706 6.2300
06/19/2026 09:17 500 6.22678
06/19/2026 09:17 0.4494 6.2300
06/19/2026 09:17 0.5506 6.2300
06/19/2026 09:17 2 6.2300
06/19/2026 09:16 500 6.22878
06/19/2026 09:16 5 6.2320
06/19/2026 09:16 0.2583 6.2340
06/19/2026 09:16 2.088 6.2260
06/19/2026 09:16 0.2985 6.2320
06/19/2026 09:16 1.9175 6.2320
06/19/2026 09:16 1266 6.2300
06/19/2026 09:16 750 6.2300
06/19/2026 09:16 409 6.2300
06/19/2026 09:16 279 6.2300
06/19/2026 09:16 678 6.2300
06/19/2026 09:16 626 6.2320
06/19/2026 09:16 411 6.2320
06/19/2026 09:16 136 6.2320
06/19/2026 09:16 698 6.2320
06/19/2026 09:16 286 6.2320
06/19/2026 09:16 141 6.2340
06/19/2026 09:16 280 6.2340
06/19/2026 09:16 717 6.2340
06/19/2026 09:16 13.399 6.2400
06/19/2026 09:16 727 6.2360
06/19/2026 09:16 10 6.2340
06/19/2026 09:16 5 6.2400
06/19/2026 09:16 272 6.2340
06/19/2026 09:16 678 6.2340
06/19/2026 09:16 412 6.2340
06/19/2026 09:16 378 6.2340
06/19/2026 09:16 0.2707 6.2420
06/19/2026 09:16 3.092 6.2420
06/19/2026 09:16 7.9702 6.2420
06/19/2026 09:16 0.3941 6.2420
06/19/2026 09:16 2.5537 6.2420
06/19/2026 09:16 0.3961 6.2360
06/19/2026 09:16 40.0898 6.2360
06/19/2026 09:16 500 6.2400
06/19/2026 09:16 1500 6.2400
06/19/2026 09:15 0.4068 6.2440
06/19/2026 09:15 2.1765 6.2440
06/19/2026 09:15 141 6.2420
06/19/2026 09:15 500 6.2400
06/19/2026 09:15 713 6.2400
06/19/2026 09:15 150 6.2360
06/19/2026 09:15 0.1588 6.2360
06/19/2026 09:15 414 6.2360
06/19/2026 09:15 721 6.2360
06/19/2026 09:15 349 6.2360
06/19/2026 09:15 35 6.2360
06/19/2026 09:15 50 6.2360
06/19/2026 09:15 5 6.2360
06/19/2026 09:15 0.4795 6.2380
06/19/2026 09:15 0.1599 6.2340
06/19/2026 09:15 1.2507 6.2340
06/19/2026 09:15 0.1599 6.2340
06/19/2026 09:15 0.5943 6.2340
06/19/2026 09:15 0.1599 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 37.0664 6.2380
06/19/2026 09:15 1.564 6.2340
06/19/2026 09:15 0.2085 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.9386 6.2340
06/19/2026 09:15 0.3673 6.2340
06/19/2026 09:15 1.0423 6.2340
06/19/2026 09:15 0.3121 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 1.0423 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 1.3161 6.2380
06/19/2026 09:15 319.0125 6.2380
06/19/2026 09:15 0.1922 6.2340
06/19/2026 09:15 1.0423 6.2340
06/19/2026 09:15 0.1432 6.2340
06/19/2026 09:15 0.2399 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.3121 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.4169 6.2340
06/19/2026 09:15 0.2085 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.2085 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.7302 6.2340
06/19/2026 09:15 0.3121 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 0.5205 6.2340
06/19/2026 09:15 1 6.2340
06/19/2026 09:15 1 6.2340
06/19/2026 09:15 1 6.2340
06/19/2026 09:15 1 6.2340
06/19/2026 09:15 900 6.2340
06/19/2026 09:15 424 6.2340
06/19/2026 09:15 119 6.2340
06/19/2026 09:15 710 6.2360
06/19/2026 09:15 900 6.2360
06/19/2026 09:15 129 6.2360
06/19/2026 09:15 35 6.2360
06/19/2026 09:15 1000 6.2360
06/19/2026 09:15 444 6.2380
06/19/2026 09:15 708 6.2380
06/19/2026 09:15 415 6.2380
06/19/2026 09:15 0.9567 6.2400
06/19/2026 09:15 150 6.24585
06/19/2026 09:15 50 6.2420
06/19/2026 09:15 900 6.2380
06/19/2026 09:15 562 6.2380
06/19/2026 09:15 239 6.2380
06/19/2026 09:15 415 6.2380
06/19/2026 09:15 703 6.2380
06/19/2026 09:15 718 6.2420
06/19/2026 09:15 421 6.2420
06/19/2026 09:15 515 6.2440
06/19/2026 09:15 6.6325 6.2480
06/19/2026 09:15 0.637 6.2480
06/19/2026 09:15 2.1847 6.2480
06/19/2026 09:15 0.4706 6.2480
06/19/2026 09:15 2.0327 6.2480
06/19/2026 09:15 0.4449 6.2480
06/19/2026 09:14 1.5551 6.2440
06/19/2026 09:14 0.9219 6.2480
06/19/2026 09:14 0.1845 6.2440
06/19/2026 09:14 3.185 6.2480
06/19/2026 09:14 0.4417 6.2480
06/19/2026 09:14 5.9715 6.2480
06/19/2026 09:14 400 6.24186
06/19/2026 09:14 2.6954 6.2440
06/19/2026 09:14 1 6.2460
06/19/2026 09:14 0.1603 6.2400
06/19/2026 09:14 500 6.2400
06/19/2026 09:14 416 6.2400
06/19/2026 09:14 127 6.2400
06/19/2026 09:14 712 6.2400
06/19/2026 09:14 1100 6.2400
06/19/2026 09:14 1686 6.24278
06/19/2026 09:14 405 6.24278
06/19/2026 09:14 0.6692 6.2460
06/19/2026 09:14 1.1415 6.2460
06/19/2026 09:14 1.7643 6.2460
06/19/2026 09:14 0.1921 6.2460
06/19/2026 09:14 0.357 6.2460
06/19/2026 09:14 187 6.2440
06/19/2026 09:14 750 6.2440
06/19/2026 09:14 286 6.2440
06/19/2026 09:14 679 6.2440
06/19/2026 09:13 158 6.24078
06/19/2026 09:13 1 6.2440
06/19/2026 09:13 125 6.2420
06/19/2026 09:13 738 6.2420
06/19/2026 09:13 707 6.2420
06/19/2026 09:13 419 6.2440
06/19/2026 09:13 123 6.2440
06/19/2026 09:13 725 6.2440
06/19/2026 09:13 306 6.2440
06/19/2026 09:13 750 6.2440
06/19/2026 09:13 164 6.2480
06/19/2026 09:13 735 6.2480
06/19/2026 09:13 937 6.2480
06/19/2026 09:13 810 6.2440
06/19/2026 09:13 2.4327 6.2440
06/19/2026 09:13 4.2633 6.2440
06/19/2026 09:13 9.8479 6.2440
06/19/2026 09:13 41.4318 6.2440
06/19/2026 09:13 3000 6.24339
06/19/2026 09:13 0.4339 6.2460
06/19/2026 09:12 79 6.24478
06/19/2026 09:12 0.5524 6.2460
06/19/2026 09:12 683 6.2440
06/19/2026 09:12 419 6.2440
06/19/2026 09:12 684 6.2440
06/19/2026 09:12 419 6.2440
06/19/2026 09:12 1.6026 6.2460
06/19/2026 09:12 82.6022 6.2400
06/19/2026 09:12 15.9302 6.2460
06/19/2026 09:12 713 6.2420
06/19/2026 09:12 100 6.2480
06/19/2026 09:12 0.2129 6.2480
06/19/2026 09:12 678 6.2460
06/19/2026 09:12 727 6.2480
06/19/2026 09:12 239 6.2480
06/19/2026 09:12 4.1304 6.2560
06/19/2026 09:12 679 6.2500
06/19/2026 09:12 0.4332 6.2560
06/19/2026 09:12 31.8095 6.2560
06/19/2026 09:12 0.7721 6.2560
06/19/2026 09:12 64 6.2540
06/19/2026 09:12 104 6.2540
06/19/2026 09:12 0.4043 6.2580
06/19/2026 09:12 0.3132 6.2580
06/19/2026 09:12 0.976 6.2600
06/19/2026 09:12 2.8179 6.2600
06/19/2026 09:12 0.3148 6.2580
06/19/2026 09:11 4379 6.25419
06/19/2026 09:11 607 6.2540
06/19/2026 09:11 668 6.2520
06/19/2026 09:11 444 6.2520
06/19/2026 09:11 354 6.2520
06/19/2026 09:11 349 6.2520
06/19/2026 09:11 104 6.2500
06/19/2026 09:11 720 6.2480
06/19/2026 09:11 10 6.2480
06/19/2026 09:11 0.3182 6.2540
06/19/2026 09:11 15.9047 6.2560
06/19/2026 09:11 3.1809 6.2560
06/19/2026 09:11 2.9408 6.2500
06/19/2026 09:11 424 6.2500
06/19/2026 09:11 698 6.2500
06/19/2026 09:11 15 6.2540
06/19/2026 09:11 727 6.2540
06/19/2026 09:11 0.3179 6.2600
06/19/2026 09:11 10 6.2540
06/19/2026 09:11 0.2764 6.2600
06/19/2026 09:11 79.4728 6.2600
06/19/2026 09:11 500 6.25736
06/19/2026 09:11 0.246 6.2600
06/19/2026 09:11 0.1597 6.2600
06/19/2026 09:10 0.3177 6.2640
06/19/2026 09:10 0.4757 6.2640
06/19/2026 09:10 1 6.2640
06/19/2026 09:10 0.3177 6.2640
06/19/2026 09:10 1.6986 6.2640
06/19/2026 09:10 2.8975 6.2640
06/19/2026 09:10 726 6.2560
06/19/2026 09:10 279 6.2560
06/19/2026 09:10 355 6.2560
06/19/2026 09:10 10 6.2660
06/19/2026 09:10 0.5502 6.2700
06/19/2026 09:10 0.5152 6.2700
06/19/2026 09:10 374 6.2620
06/19/2026 09:10 359 6.2620
06/19/2026 09:10 715 6.2660
06/19/2026 09:10 655 6.2660
06/19/2026 09:09 0.4129 6.2720
06/19/2026 09:09 142 6.2660
06/19/2026 09:09 713 6.2660
06/19/2026 09:09 362 6.2660
06/19/2026 09:09 1800 6.2660
06/19/2026 09:09 177 6.2640
06/19/2026 09:09 5.5493 6.2620
06/19/2026 09:09 0.66 6.2620
06/19/2026 09:09 244 6.2620
06/19/2026 09:09 699 6.2620
06/19/2026 09:09 316 6.2600
06/19/2026 09:09 0.954 6.2580
06/19/2026 09:09 687 6.2560
06/19/2026 09:09 150 6.2520
06/19/2026 09:09 20290 6.2563
06/19/2026 09:09 703 6.2560
06/19/2026 09:09 316 6.2560
06/19/2026 09:09 3975 6.2547
06/19/2026 09:09 15.9047 6.2560
06/19/2026 09:09 0.9591 6.2560
06/19/2026 09:09 6.3619 6.2560
06/19/2026 09:09 7 6.2560
06/19/2026 09:09 0.7433 6.2560
06/19/2026 09:09 3.9754 6.2560
06/19/2026 09:09 1013 6.2532
06/19/2026 09:09 4935.5159 6.2500
06/19/2026 09:09 0.9719 6.2560
06/19/2026 09:09 1.1269 6.2560
06/19/2026 09:09 0.4492 6.2560
06/19/2026 09:09 0.3437 6.2560
06/19/2026 09:09 731 6.2540
06/19/2026 09:08 0.4775 6.2620
06/19/2026 09:08 679 6.2560
06/19/2026 09:08 3.3871 6.2620
06/19/2026 09:08 1.1658 6.2620
06/19/2026 09:08 0.2167 6.2560
06/19/2026 09:08 0.3328 6.2620
06/19/2026 09:08 0.1597 6.2620
06/19/2026 09:08 75.8463 6.2620
06/19/2026 09:08 72 6.2620
06/19/2026 09:08 359 6.2620
06/19/2026 09:08 707 6.2620
06/19/2026 09:08 349 6.2600
06/19/2026 09:08 349 6.2620
06/19/2026 09:08 360 6.2620
06/19/2026 09:08 623 6.2620
06/19/2026 09:08 359 6.2620
06/19/2026 09:08 691 6.2620
06/19/2026 09:08 593 6.2640
06/19/2026 09:08 121 6.2640
06/19/2026 09:08 166 6.2640
06/19/2026 09:08 360 6.2640
06/19/2026 09:08 721 6.2640
06/19/2026 09:08 714 6.2660
06/19/2026 09:08 0.4576 6.2720
06/19/2026 09:08 500 6.2680
06/19/2026 09:08 696 6.2680
06/19/2026 09:08 363 6.2680
06/19/2026 09:08 0.2375 6.2740
06/19/2026 09:08 8126 6.26792
06/19/2026 09:08 11100 6.27416
06/19/2026 09:08 281 6.2700
06/19/2026 09:08 364 6.2700
06/19/2026 09:08 0.3204 6.2740
06/19/2026 09:08 0.8607 6.2740
06/19/2026 09:08 0.2215 6.2740
06/19/2026 09:08 2.0784 6.2740
06/19/2026 09:08 0.2534 6.2740
06/19/2026 09:08 0.2534 6.2740
06/19/2026 09:08 1.0153 6.2740
06/19/2026 09:08 299.737 6.2740
06/19/2026 09:07 8000 6.26617
06/19/2026 09:07 0.5504 6.2680
06/19/2026 09:07 0.4738 6.2680
06/19/2026 09:07 205 6.2700
06/19/2026 09:07 750 6.2680
06/19/2026 09:07 363 6.2680
06/19/2026 09:07 442 6.2680
06/19/2026 09:07 690 6.2680
06/19/2026 09:07 778 6.26481
06/19/2026 09:07 514 6.2640
06/19/2026 09:07 13.0096 6.2700
06/19/2026 09:07 2.2272 6.2680
06/19/2026 09:07 349 6.2640
06/19/2026 09:07 153 6.2640
06/19/2026 09:07 316 6.2640
06/19/2026 09:07 734 6.2600
06/19/2026 09:07 15887 6.2625
06/19/2026 09:07 0.3531 6.2580
06/19/2026 09:07 0.5753 6.2580
06/19/2026 09:07 166 6.2580
06/19/2026 09:07 262 6.2580
06/19/2026 09:07 2160 6.25571
06/19/2026 09:07 354 6.2540
06/19/2026 09:07 500 6.2540
06/19/2026 09:07 689 6.2540
06/19/2026 09:06 51 6.25195
06/19/2026 09:06 714 6.2540
06/19/2026 09:06 69 6.2540
06/19/2026 09:06 349 6.2500
06/19/2026 09:06 683 6.2500
06/19/2026 09:06 352 6.2500
06/19/2026 09:06 1100 6.2500
06/19/2026 09:06 157 6.2560
06/19/2026 09:06 398 6.2560
06/19/2026 09:06 423 6.2560
06/19/2026 09:06 0.1581 6.2620
06/19/2026 09:06 1431 6.25206
06/19/2026 09:06 6.3558 6.2620
06/19/2026 09:06 0.6659 6.2620
06/19/2026 09:06 660 6.2580
06/19/2026 09:06 53 6.2580
06/19/2026 09:06 367 6.2580
06/19/2026 09:06 0.3646 6.2540
06/19/2026 09:06 0.1601 6.2480
06/19/2026 09:06 0.3182 6.2540
06/19/2026 09:06 354 6.2540
06/19/2026 09:06 277 6.2540
06/19/2026 09:06 213 6.2540
06/19/2026 09:06 789 6.2540
06/19/2026 09:06 200 6.25219
06/19/2026 09:06 679 6.2500
06/19/2026 09:06 1.592 6.2500
06/19/2026 09:06 349 6.2480
06/19/2026 09:06 30 6.2460
06/19/2026 09:06 3.2176 6.2500
06/19/2026 09:06 10.784 6.2500
06/19/2026 09:06 13.56 6.2500
06/19/2026 09:06 349 6.2460
06/19/2026 09:06 449 6.2460
06/19/2026 09:06 349 6.2460
06/19/2026 09:06 250 6.24693
06/19/2026 09:05 2000 6.24762
06/19/2026 09:05 349 6.2460
06/19/2026 09:05 1716 6.24834
06/19/2026 09:05 2.1509 6.2440
06/19/2026 09:05 348 6.2440
06/19/2026 09:05 10487 6.2500
06/19/2026 09:05 4295 6.2500
06/19/2026 09:05 360 6.2500
06/19/2026 09:05 692 6.2500
06/19/2026 09:05 349 6.2500
06/19/2026 09:05 352 6.2500
06/19/2026 09:05 353 6.2500
06/19/2026 09:05 683 6.2500
06/19/2026 09:05 750 6.2480
06/19/2026 09:05 360 6.2480
06/19/2026 09:05 351 6.2480
06/19/2026 09:05 647 6.2480
06/19/2026 09:05 349 6.2480
06/19/2026 09:05 732 6.2480
06/19/2026 09:05 349 6.2480
06/19/2026 09:05 612 6.2460
06/19/2026 09:05 349 6.2460
06/19/2026 09:05 349 6.2460
06/19/2026 09:05 692 6.2460
06/19/2026 09:05 349 6.2460
06/19/2026 09:05 348 6.2440
06/19/2026 09:05 514 6.2440
06/19/2026 09:05 678 6.2440
06/19/2026 09:05 347 6.2420
06/19/2026 09:05 124 6.24883
06/19/2026 09:05 1.0125 6.2520
06/19/2026 09:05 3.449 6.2540
06/19/2026 09:05 10 6.2540
06/19/2026 09:05 0.4989 6.2540
06/19/2026 09:05 349 6.2480
06/19/2026 09:05 352 6.2520
06/19/2026 09:05 8 6.2520
06/19/2026 09:05 353 6.2520
06/19/2026 09:05 713 6.2520
06/19/2026 09:05 9 6.2500
06/19/2026 09:05 596 6.2500
06/19/2026 09:05 352 6.2500
06/19/2026 09:05 710 6.2500
06/19/2026 09:05 735 6.2480
06/19/2026 09:05 349 6.2480
06/19/2026 09:05 426 6.2480
06/19/2026 09:05 674 6.2480
06/19/2026 09:05 351 6.2480
06/19/2026 09:05 100 6.2520
06/19/2026 09:05 2382 6.2560
06/19/2026 09:05 679 6.2560
06/19/2026 09:05 728 6.2560
06/19/2026 09:05 355 6.2560
06/19/2026 09:05 349 6.2560
06/19/2026 09:05 703 6.2540
06/19/2026 09:05 354 6.2540
06/19/2026 09:05 704 6.2520
06/19/2026 09:05 353 6.2520
06/19/2026 09:05 10 6.2520
06/19/2026 09:05 2 6.2520
06/19/2026 09:05 20 6.2520
06/19/2026 09:05 39.0883 6.2520
06/19/2026 09:05 24 6.2540
06/19/2026 09:05 0.8108 6.2460
06/19/2026 09:05 1100 6.2460
06/19/2026 09:05 137 6.25376
06/19/2026 09:05 0.5091 6.2460
06/19/2026 09:05 0.4763 6.2560
06/19/2026 09:05 157 6.25564
06/19/2026 09:05 104 6.2500
06/19/2026 09:05 349 6.2500
06/19/2026 09:05 711 6.2480
06/19/2026 09:05 712 6.2480
06/19/2026 09:05 699 6.2500
06/19/2026 09:05 349 6.2500
06/19/2026 09:05 700 6.2500
06/19/2026 09:05 20 6.2540
06/19/2026 09:05 334 6.2540
06/19/2026 09:05 15 6.2540
06/19/2026 09:05 104 6.2540
06/19/2026 09:05 1400 6.2540
06/19/2026 09:05 349 6.2560
06/19/2026 09:05 703 6.2560
06/19/2026 09:05 349 6.2560
06/19/2026 09:05 628 6.2620
06/19/2026 09:05 700 6.2620
06/19/2026 09:05 196 6.2560
06/19/2026 09:05 152 6.2560
06/19/2026 09:05 15.9047 6.2560
06/19/2026 09:04 0.1582 6.2560
06/19/2026 09:04 0.5387 6.2560
06/19/2026 09:04 2.6934 6.2560
06/19/2026 09:04 216 6.2540
06/19/2026 09:04 0.5804 6.2540
06/19/2026 09:04 0.2462 6.2540
06/19/2026 09:04 291 6.2500
06/19/2026 09:04 349 6.2500
06/19/2026 09:04 216 6.2500
06/19/2026 09:04 299 6.2540
06/19/2026 09:04 366 6.2540
06/19/2026 09:04 356 6.2540
06/19/2026 09:04 349 6.2540
06/19/2026 09:04 389 6.25283
06/19/2026 09:04 0.4381 6.2540
06/19/2026 09:04 10 6.25112
06/19/2026 09:04 104 6.2500
06/19/2026 09:04 457 6.2500
06/19/2026 09:04 349 6.2500
06/19/2026 09:04 735 6.2520
06/19/2026 09:04 293 6.2520
06/19/2026 09:04 104 6.2520
06/19/2026 09:04 679 6.2480
06/19/2026 09:04 0.6338 6.2480
06/19/2026 09:04 150 6.25055
06/19/2026 09:04 1602 6.24998
06/19/2026 09:04 12.7075 6.2640
06/19/2026 09:04 0.3975 6.2640
06/19/2026 09:04 0.158 6.2640
06/19/2026 09:04 0.3815 6.2640
06/19/2026 09:04 70 6.2480
06/19/2026 09:04 617 6.2480
06/19/2026 09:04 461 6.2480
06/19/2026 09:04 7944 6.26103
06/19/2026 09:04 604 6.2480
06/19/2026 09:04 727 6.2480
06/19/2026 09:04 424 6.2480
06/19/2026 09:04 655 6.2480
06/19/2026 09:04 349 6.2500
06/19/2026 09:04 726 6.2560
06/19/2026 09:04 738 6.2560
06/19/2026 09:04 543 6.2580
06/19/2026 09:04 424 6.2580
06/19/2026 09:04 0.5029 6.2640
06/19/2026 09:04 3.5744 6.2640
06/19/2026 09:04 470 6.25635
06/19/2026 09:04 2.8638 6.2540
06/19/2026 09:04 0.3991 6.2640
06/19/2026 09:04 349 6.2540
06/19/2026 09:04 424 6.2540
06/19/2026 09:04 360 6.2500
06/19/2026 09:04 832 6.2500
06/19/2026 09:04 690 6.2520
06/19/2026 09:04 716 6.2560
06/19/2026 09:04 459 6.2560
06/19/2026 09:04 30 6.26373
06/19/2026 09:04 0.3971 6.2700
06/19/2026 09:04 0.5518 6.2700
06/19/2026 09:04 497 6.2600
06/19/2026 09:04 349 6.2600
06/19/2026 09:04 444 6.2560
06/19/2026 09:04 53 6.2560
06/19/2026 09:04 708 6.2560
06/19/2026 09:04 349 6.2560
06/19/2026 09:04 252 6.2580
06/19/2026 09:04 831 6.2600
06/19/2026 09:04 298 6.2600
06/19/2026 09:04 830 6.2620
06/19/2026 09:04 497 6.2620
06/19/2026 09:04 400 6.2640
06/19/2026 09:04 20 6.2720
06/19/2026 09:04 0.2647 6.2720
06/19/2026 09:04 4.1406 6.2720
06/19/2026 09:04 0.6346 6.2720
06/19/2026 09:03 703 6.2660
06/19/2026 09:03 713 6.2600
06/19/2026 09:03 80 6.2580
06/19/2026 09:03 163 6.2580
06/19/2026 09:03 1 6.2580
06/19/2026 09:03 46 6.2580
06/19/2026 09:03 351 6.2560
06/19/2026 09:03 163 6.2560
06/19/2026 09:03 1 6.2560
06/19/2026 09:03 46 6.2560
06/19/2026 09:03 349 6.2560
06/19/2026 09:03 199 6.2580
06/19/2026 09:03 0.7529 6.2560
06/19/2026 09:03 14778 6.25672
06/19/2026 09:03 3.3216 6.2560
06/19/2026 09:03 8.8811 6.2480
06/19/2026 09:03 4.3862 6.2560
06/19/2026 09:03 2 6.2560
06/19/2026 09:03 1.2196 6.2560
06/19/2026 09:03 0.1582 6.2560
06/19/2026 09:03 0.4316 6.2560
06/19/2026 09:03 0.3948 6.2560
06/19/2026 09:03 2.2698 6.2560
06/19/2026 09:03 2.4488 6.2560
06/19/2026 09:03 0.163 6.2560
06/19/2026 09:03 2.1467 6.2560
06/19/2026 09:03 3.9754 6.2560
06/19/2026 09:03 0.4156 6.2560
06/19/2026 09:03 0.438 6.2560
06/19/2026 09:03 0.4432 6.2500
06/19/2026 09:03 0.2224 6.2500
06/19/2026 09:03 0.464 6.2500
06/19/2026 09:03 2.44 6.2500
06/19/2026 09:03 0.5568 6.2500
06/19/2026 09:03 0.1584 6.2500
06/19/2026 09:03 0.1584 6.2500
06/19/2026 09:03 0.1824 6.2500
06/19/2026 09:03 5.0016 6.2500
06/19/2026 09:03 0.24 6.2500
06/19/2026 09:03 0.3968 6.2500
06/19/2026 09:03 7.96 6.2500
06/19/2026 09:03 0.3184 6.2500
06/19/2026 09:03 14.3856 6.2500
06/19/2026 09:03 0.3808 6.2500
06/19/2026 09:03 2.072 6.2500
06/19/2026 09:03 0.8432 6.2500
06/19/2026 09:03 0.928 6.2500
06/19/2026 09:03 0.2176 6.2500
06/19/2026 09:03 0.2912 6.2500
06/19/2026 09:03 0.4048 6.2500
06/19/2026 09:03 2.576 6.2500
06/19/2026 09:03 0.1872 6.2500
06/19/2026 09:03 0.6896 6.2500
06/19/2026 09:03 0.3184 6.2500
06/19/2026 09:03 0.6864 6.2500
06/19/2026 09:03 703 6.2500
06/19/2026 09:03 679 6.2460
06/19/2026 09:03 643 6.2440
06/19/2026 09:03 234 6.23949
06/19/2026 09:03 321 6.23943
06/19/2026 09:03 0.4036 6.2440
06/19/2026 09:03 0.3988 6.2440
06/19/2026 09:03 0.7143 6.2440
06/19/2026 09:03 0.1954 6.2440
06/19/2026 09:03 1.6448 6.2440
06/19/2026 09:03 0.5108 6.2440
06/19/2026 09:03 0.3187 6.2440
06/19/2026 09:03 0.5974 6.2440
06/19/2026 09:03 1.1403 6.2440
06/19/2026 09:03 0.4404 6.2440
06/19/2026 09:03 1.1035 6.2440
06/19/2026 09:03 0.3379 6.2440
06/19/2026 09:03 0.1746 6.2440
06/19/2026 09:03 0.2066 6.2440
06/19/2026 09:03 3.0077 6.2440
06/19/2026 09:03 0.3692 6.2440
06/19/2026 09:03 0.3187 6.2440
06/19/2026 09:03 0.796 6.2440
06/19/2026 09:03 100 6.23441
06/19/2026 09:03 40 6.2380
06/19/2026 09:03 209 6.2340
06/19/2026 09:03 0.4905 6.2380
06/19/2026 09:03 0.2533 6.2380
06/19/2026 09:03 6.3209 6.2380
06/19/2026 09:03 0.2613 6.2380
06/19/2026 09:03 0.319 6.2380
06/19/2026 09:03 0.1683 6.2380
06/19/2026 09:03 5.6092 6.2380
06/19/2026 09:03 0.6525 6.2380
06/19/2026 09:03 32.1027 6.2300
06/19/2026 09:03 1.0244 6.2380
06/19/2026 09:03 0.8432 6.2380
06/19/2026 09:03 0.319 6.2380
06/19/2026 09:03 1594 6.23508
06/19/2026 09:03 0.7972 6.2340
06/19/2026 09:03 0.5278 6.2340
06/19/2026 09:03 0.385 6.2340
06/19/2026 09:03 0.4876 6.2340
06/19/2026 09:03 26.2999 6.2260
06/19/2026 09:03 0.7587 6.2340
06/19/2026 09:03 0.478 6.2340
06/19/2026 09:03 4.7401 6.2340
06/19/2026 09:03 0.5021 6.2340
06/19/2026 09:03 23 6.2340
06/19/2026 09:03 1.3805 6.2240
06/19/2026 09:03 0.4222 6.2300
06/19/2026 09:03 0.4815 6.2300
06/19/2026 09:03 349 6.2300
06/19/2026 09:03 36 6.2300
06/19/2026 09:02 0.1589 6.2300
06/19/2026 09:02 6.1942 6.2300
06/19/2026 09:02 0.3258 6.2300
06/19/2026 09:02 0.4783 6.2300
06/19/2026 09:02 1.9711 6.2300
06/19/2026 09:02 0.3194 6.2300
06/19/2026 09:02 0.3467 6.2300
06/19/2026 09:02 0.1589 6.2300
06/19/2026 09:02 0.3194 6.2300
06/19/2026 09:02 0.1589 6.2300
06/19/2026 09:02 1.2167 6.2300
06/19/2026 09:02 7.7175 6.2300
06/19/2026 09:02 0.8234 6.2300
06/19/2026 09:02 0.2392 6.2300
06/19/2026 09:02 2.6469 6.2300
06/19/2026 09:02 2984 6.25632
06/19/2026 09:02 200 6.22995
06/19/2026 09:02 4.7913 6.2300
06/19/2026 09:02 0.3082 6.2300
06/19/2026 09:02 5 6.2280
06/19/2026 09:02 0.6222 6.2360
06/19/2026 09:02 79.7787 6.2360
06/19/2026 09:02 10 6.22932
06/19/2026 09:02 96 6.23388
06/19/2026 09:02 72 6.23388
06/19/2026 09:02 652 6.2300
06/19/2026 09:02 683 6.2300
06/19/2026 09:02 341 6.2280
06/19/2026 09:02 100 6.2380
06/19/2026 09:02 0.3 6.2380
06/19/2026 09:02 8 6.2380
06/19/2026 09:02 30 6.2380
06/19/2026 09:02 1 6.2380
06/19/2026 09:02 1 6.2380
06/19/2026 09:02 1.0179 6.2580
06/19/2026 09:02 0.367 6.2580
06/19/2026 09:02 0.4458 6.2580
06/19/2026 09:02 0.7942 6.2580
06/19/2026 09:02 0.596 6.2580
06/19/2026 09:02 0.1582 6.2580
06/19/2026 09:02 0.914 6.2580
06/19/2026 09:02 0.2045 6.2580
06/19/2026 09:02 3.2726 6.2580
06/19/2026 09:02 0.6024 6.2580
06/19/2026 09:02 2.8028 6.2580
06/19/2026 09:02 10.0742 6.2500
06/19/2026 09:02 6.1969 6.2580
06/19/2026 09:02 1.9879 6.2580
06/19/2026 09:02 0.7638 6.2580
06/19/2026 09:02 0.3563 6.2580
06/19/2026 09:02 0.1582 6.2580
06/19/2026 09:02 0.334 6.2580
06/19/2026 09:02 1.836 6.2580
06/19/2026 09:02 0.7063 6.2580
06/19/2026 09:02 0.954 6.2580
06/19/2026 09:02 0.1582 6.2580
06/19/2026 09:02 0.6456 6.2580
06/19/2026 09:02 727 6.2340
06/19/2026 09:02 306 6.2340
06/19/2026 09:02 2362 6.2360
06/19/2026 09:02 731 6.2380
06/19/2026 09:02 696 6.2400
06/19/2026 09:02 309 6.2400
06/19/2026 09:02 833 6.2420
06/19/2026 09:02 833 6.2440
06/19/2026 09:02 833 6.2460
06/19/2026 09:02 832 6.2480
06/19/2026 09:02 360 6.2480
06/19/2026 09:02 708 6.2480
06/19/2026 09:02 313 6.2480
06/19/2026 09:02 832 6.2500
06/19/2026 09:02 750 6.2500
06/19/2026 09:02 3000 6.2500
06/19/2026 09:02 200 6.2500
06/19/2026 09:02 100 6.25561
06/19/2026 09:02 0.4954 6.2580
06/19/2026 09:02 0.636 6.2580
06/19/2026 09:02 1.3599 6.2580
06/19/2026 09:02 0.7383 6.2580
06/19/2026 09:02 0.2237 6.2580
06/19/2026 09:02 0.6951 6.2580
06/19/2026 09:02 0.318 6.2580
06/19/2026 09:02 0.3835 6.2580
06/19/2026 09:02 0.2189 6.2580
06/19/2026 09:02 0.636 6.2580
06/19/2026 09:02 0.954 6.2580
06/19/2026 09:02 0.1582 6.2580
06/19/2026 09:02 0.3276 6.2580
06/19/2026 09:02 0.5896 6.2580
06/19/2026 09:02 0.4762 6.2580
06/19/2026 09:02 0.1582 6.2580
06/19/2026 09:02 0.6376 6.2580
06/19/2026 09:02 30 6.2500
06/19/2026 09:02 1.0978 6.2580
06/19/2026 09:02 0.8006 6.2580
06/19/2026 09:02 0.8597 6.2580
06/19/2026 09:02 0.3531 6.2580
06/19/2026 09:02 7.9498 6.2580
06/19/2026 09:02 0.2525 6.2580
06/19/2026 09:02 37 6.2500
06/19/2026 09:02 2.0997 6.2580
06/19/2026 09:02 0.3372 6.2580
06/19/2026 09:02 0.596 6.2580
06/19/2026 09:02 0.8901 6.2580
06/19/2026 09:02 0.5753 6.2580
06/19/2026 09:02 1630 6.25267
06/19/2026 09:02 50 6.2500
06/19/2026 09:02 1.5 6.2600
06/19/2026 09:02 10.0687 6.2600
06/19/2026 09:02 0.372 6.2640
06/19/2026 09:02 2.2398 6.2640
06/19/2026 09:02 0.2379 6.2640
06/19/2026 09:02 0.2203 6.2640
06/19/2026 09:02 2460 6.2500
06/19/2026 09:02 2493 6.2500
06/19/2026 09:02 2460 6.2500
06/19/2026 09:02 2493 6.2500
06/19/2026 09:02 320 6.2500
06/19/2026 09:02 831 6.2540
06/19/2026 09:02 831 6.2560
06/19/2026 09:02 831 6.2580
06/19/2026 09:02 39 6.2600
06/19/2026 09:02 791 6.2600
06/19/2026 09:02 830 6.2620
06/19/2026 09:02 0.3271 6.2680
06/19/2026 09:02 0.5185 6.2680
06/19/2026 09:02 3.7907 6.2680
06/19/2026 09:02 0.209 6.2680
06/19/2026 09:02 0.8839 6.2680
06/19/2026 09:02 0.2377 6.2680
06/19/2026 09:02 0.3223 6.2680
06/19/2026 09:02 0.3638 6.2680
06/19/2026 09:02 830 6.2640
06/19/2026 09:02 830 6.2660
06/19/2026 09:02 0.4286 6.2760
06/19/2026 09:02 0.1928 6.2760
06/19/2026 09:02 0.2964 6.2760
06/19/2026 09:02 360 6.2680
06/19/2026 09:02 341 6.2680
06/19/2026 09:02 55 6.2720
06/19/2026 09:02 537 6.2720
06/19/2026 09:02 0.5584 6.2680
06/19/2026 09:02 0.3973 6.2680
06/19/2026 09:02 22 6.2700
06/19/2026 09:02 207 6.2680
06/19/2026 09:02 20 6.2720
06/19/2026 09:02 8.0867 6.2720
06/19/2026 09:02 0.6489 6.2720
06/19/2026 09:02 2.0328 6.2720
06/19/2026 09:02 3.6416 6.2720
06/19/2026 09:02 0.3428 6.2720
06/19/2026 09:02 10 6.2720
06/19/2026 09:02 100 6.2780
06/19/2026 09:02 0.1816 6.2780
06/19/2026 09:02 25.6491 6.2700
06/19/2026 09:02 4.7547 6.2780
06/19/2026 09:02 248 6.2700
06/19/2026 09:01 1300 6.27865
06/19/2026 09:01 159 6.27788
06/19/2026 09:01 828 6.2780
06/19/2026 09:01 698 6.2780
06/19/2026 09:01 360 6.2780
06/19/2026 09:01 421 6.2780
06/19/2026 09:01 650 6.2780
06/19/2026 09:01 828 6.2800
06/19/2026 09:01 827 6.2840
06/19/2026 09:01 360 6.2840
06/19/2026 09:01 700 6.2840
06/19/2026 09:01 360 6.2840
06/19/2026 09:01 570 6.2860
06/19/2026 09:01 789 6.29187
06/19/2026 09:01 658 6.2940
06/19/2026 09:01 3160 6.29331
06/19/2026 09:01 31607 6.2960
06/19/2026 09:01 1 6.29596
06/19/2026 09:01 20 6.2900
06/19/2026 09:01 194 6.2900
06/19/2026 09:01 47 6.2840
06/19/2026 09:01 463 6.2840
06/19/2026 09:01 455 6.2860
06/19/2026 09:01 472 6.30953
06/19/2026 09:01 157 6.2902
06/19/2026 09:01 4000 6.29162
06/19/2026 09:01 680 6.2920
06/19/2026 09:01 360 6.2920
06/19/2026 09:01 360 6.2980
06/19/2026 09:01 663 6.2980
06/19/2026 09:01 630 6.3000
06/19/2026 09:01 132 6.3000
06/19/2026 09:01 825 6.3000
06/19/2026 09:01 189 6.3040
06/19/2026 09:01 710 6.3080
06/19/2026 09:01 538 6.3080
06/19/2026 09:01 825 6.3020
06/19/2026 09:01 1142 6.3040
06/19/2026 09:01 278 6.3060
06/19/2026 09:01 200 6.3060
06/19/2026 09:00 824 6.3060
06/19/2026 09:00 360 6.3060
06/19/2026 09:00 1100 6.3060
06/19/2026 09:00 360 6.3080
06/19/2026 09:00 1100 6.3080
06/19/2026 09:00 9 6.3120
06/19/2026 09:00 150 6.3120
06/19/2026 09:00 150 6.3100
06/19/2026 09:00 1286 6.3120
06/19/2026 09:00 500 6.3120
06/19/2026 09:00 178 6.3120
06/19/2026 09:00 22 6.3120
06/19/2026 09:00 156 6.3149
06/19/2026 09:00 157 6.31483
06/19/2026 09:00 69 6.3200
06/19/2026 09:00 678 6.3200
06/19/2026 09:00 683 6.3140
06/19/2026 09:00 684 6.3180
06/19/2026 09:00 720 6.3160
06/19/2026 09:00 1400 6.3200
06/19/2026 09:00 23 6.32985
06/19/2026 09:00 878 6.3264
06/19/2026 09:00 1494 6.32601
06/19/2026 09:00 470 6.32981
06/19/2026 09:00 28 6.3240
06/19/2026 09:00 21 6.3240
06/19/2026 09:00 14 6.3240
06/19/2026 09:00 25 6.3240
06/19/2026 09:00 5 6.3240
06/19/2026 09:00 313 6.32994
06/19/2026 09:00 180 6.33268
06/19/2026 09:00 62 6.33268
06/19/2026 09:00 0.5 6.3340
06/19/2026 09:00 0.5 6.3340
06/19/2026 09:00 36 6.3300
06/19/2026 09:00 406 6.3300
06/19/2026 09:00 487 6.3300
06/19/2026 09:00 186 6.3300
06/19/2026 09:00 324 6.3300
06/19/2026 09:00 167 6.3300
06/19/2026 09:00 76 6.3300
06/19/2026 09:00 565 6.3300
06/19/2026 09:00 14 6.3300
06/19/2026 09:00 58 6.3300
06/19/2026 09:00 15 6.3300
06/19/2026 09:00 626 6.3300
06/19/2026 09:00 188 6.3300
06/19/2026 09:00 356 6.3300
06/19/2026 09:00 97 6.3300
06/19/2026 09:00 149 6.3300
06/19/2026 09:00 196 6.3300
06/19/2026 09:00 13 6.3300
06/19/2026 09:00 49 6.3300
06/19/2026 09:00 40 6.3300
06/19/2026 09:00 140 6.3300
06/19/2026 09:00 51 6.3300
06/19/2026 09:00 794 6.3300
06/19/2026 09:00 3 6.3300
06/19/2026 09:00 457 6.3300
06/19/2026 09:00 1 6.3300
06/19/2026 09:00 21 6.3300
06/19/2026 09:00 29 6.3300
06/19/2026 09:00 299 6.3300
06/19/2026 09:00 14 6.3300
06/19/2026 09:00 152 6.3300
06/19/2026 09:00 355 6.3300
06/19/2026 09:00 167 6.3300
06/19/2026 09:00 38 6.3300
06/19/2026 09:00 124 6.3300
06/19/2026 09:00 852 6.3300
06/19/2026 09:00 87 6.3300
06/19/2026 09:00 158 6.3300
06/19/2026 09:00 37 6.3300
06/19/2026 09:00 88 6.3300
06/19/2026 09:00 294 6.3300
06/19/2026 09:00 36 6.3300
06/19/2026 09:00 97 6.3300
06/19/2026 09:00 148 6.3300
06/19/2026 09:00 64 6.3300
06/19/2026 09:00 97 6.3300
06/19/2026 09:00 254 6.3300
06/19/2026 09:00 79 6.3300
06/19/2026 09:00 1559 6.3300
06/19/2026 09:00 173 6.3300
06/19/2026 09:00 22 6.3300
06/19/2026 09:00 63 6.3300
06/19/2026 09:00 274 6.3300
06/19/2026 09:00 2 6.3300
06/19/2026 09:00 808 6.3300
06/19/2026 09:00 98 6.3300
06/19/2026 09:00 32 6.3300
06/19/2026 09:00 49 6.3300
06/19/2026 09:00 85 6.3300
06/19/2026 09:00 129 6.3300
06/19/2026 09:00 110 6.3300
06/19/2026 09:00 148 6.3300
06/19/2026 09:00 81 6.3300
06/19/2026 09:00 49 6.3300
06/19/2026 09:00 24 6.3300
06/19/2026 09:00 4 6.3300
06/19/2026 09:00 19 6.3300
06/19/2026 09:00 3 6.3300
06/19/2026 09:00 14 6.3300
06/19/2026 09:00 13 6.3300
06/19/2026 09:00 7 6.3300
06/19/2026 09:00 214 6.3300
06/19/2026 09:00 102 6.3300
06/19/2026 09:00 31 6.3300
06/19/2026 09:00 27 6.3300
06/19/2026 09:00 15 6.3300
06/19/2026 09:00 143 6.3300
06/19/2026 09:00 76 6.3300
06/19/2026 09:00 36 6.3300
06/19/2026 09:00 104 6.3300
06/19/2026 09:00 30 6.3300
06/19/2026 09:00 11 6.3300
06/19/2026 09:00 52 6.3300
06/19/2026 09:00 8 6.3300
06/19/2026 09:00 99 6.3300
06/19/2026 09:00 61 6.3300
06/19/2026 09:00 8 6.3300
06/19/2026 09:00 1 6.3300
06/19/2026 09:00 7 6.3300
06/19/2026 09:00 50 6.3300
06/19/2026 09:00 7 6.3300
06/19/2026 09:00 40 6.3300
06/19/2026 09:00 184 6.3300
06/19/2026 09:00 161 6.3300
06/19/2026 09:00 1 6.3300
06/19/2026 09:00 160 6.3300
06/19/2026 09:00 25 6.3300
06/19/2026 09:00 5 6.3300
06/19/2026 09:00 231 6.3300
06/19/2026 09:00 380 6.3300
06/19/2026 09:00 360 6.3300
06/19/2026 09:00 127 6.3300
06/19/2026 09:00 20 6.3300
06/19/2026 09:00 4 6.3300
06/19/2026 09:00 144 6.3300
06/19/2026 09:00 86 6.3300