Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:19
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2540
-0.294
(
-5.30% )
|
5.2000
|
1'000 |
5.4000
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 0 | 5.2520 |
| 04/04/2025 17:29 | 450 | 5.2480 |
| 04/04/2025 17:29 | 839 | 5.2480 |
| 04/04/2025 17:29 | 68 | 5.2526 |
| 04/04/2025 17:29 | 6 | 5.2512 |
| 04/04/2025 17:29 | 766 | 5.2500 |
| 04/04/2025 17:29 | 341 | 5.2520 |
| 04/04/2025 17:29 | 187 | 5.2520 |
| 04/04/2025 17:29 | 619 | 5.2540 |
| 04/04/2025 17:29 | 720 | 5.2540 |
| 04/04/2025 17:29 | 827 | 5.2520 |
| 04/04/2025 17:29 | 720 | 5.2520 |
| 04/04/2025 17:29 | 719 | 5.2520 |
| 04/04/2025 17:29 | 719 | 5.2500 |
| 04/04/2025 17:29 | 720 | 5.2500 |
| 04/04/2025 17:29 | 100 | 5.2600 |
| 04/04/2025 17:29 | 179 | 5.2520 |
| 04/04/2025 17:29 | 772 | 5.2600 |
| 04/04/2025 17:29 | 833 | 5.2600 |
| 04/04/2025 17:29 | 61 | 5.2600 |
| 04/04/2025 17:29 | 772 | 5.2600 |
| 04/04/2025 17:29 | 504 | 5.2560 |
| 04/04/2025 17:29 | 324 | 5.2560 |
| 04/04/2025 17:29 | 547 | 5.2600 |
| 04/04/2025 17:29 | 286 | 5.2600 |
| 04/04/2025 17:29 | 834 | 5.2620 |
| 04/04/2025 17:29 | 332 | 5.2600 |
| 04/04/2025 17:29 | 2 | 5.2600 |
| 04/04/2025 17:29 | 343 | 5.2600 |
| 04/04/2025 17:29 | 225 | 5.2600 |
| 04/04/2025 17:29 | 50 | 5.2520 |
| 04/04/2025 17:29 | 343 | 5.2600 |
| 04/04/2025 17:29 | 188 | 5.2600 |
| 04/04/2025 17:29 | 48 | 5.2600 |
| 04/04/2025 17:29 | 30 | 5.2600 |
| 04/04/2025 17:29 | 343 | 5.2600 |
| 04/04/2025 17:29 | 341 | 5.2540 |
| 04/04/2025 17:29 | 411 | 5.2600 |
| 04/04/2025 17:29 | 576 | 5.2600 |
| 04/04/2025 17:29 | 749 | 5.2600 |
| 04/04/2025 17:29 | 553 | 5.2600 |
| 04/04/2025 17:29 | 34 | 5.2580 |
| 04/04/2025 17:29 | 690 | 5.2580 |
| 04/04/2025 17:29 | 724 | 5.2580 |
| 04/04/2025 17:29 | 108 | 5.2580 |
| 04/04/2025 17:29 | 725 | 5.2580 |
| 04/04/2025 17:29 | 33 | 5.2560 |
| 04/04/2025 17:29 | 530 | 5.2560 |
| 04/04/2025 17:29 | 109 | 5.2560 |
| 04/04/2025 17:29 | 724 | 5.2560 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 1623 | 5.2540 |
| 04/04/2025 17:29 | 647 | 5.2540 |
| 04/04/2025 17:29 | 185 | 5.2540 |
| 04/04/2025 17:29 | 185 | 5.2540 |
| 04/04/2025 17:29 | 334 | 5.2520 |
| 04/04/2025 17:29 | 425 | 5.2480 |
| 04/04/2025 17:29 | 295 | 5.2480 |
| 04/04/2025 17:29 | 149 | 5.2480 |
| 04/04/2025 17:29 | 147 | 5.2480 |
| 04/04/2025 17:29 | 538 | 5.2480 |
| 04/04/2025 17:29 | 148 | 5.2480 |
| 04/04/2025 17:29 | 296 | 5.2480 |
| 04/04/2025 17:29 | 296 | 5.2480 |
| 04/04/2025 17:29 | 198 | 5.2480 |
| 04/04/2025 17:29 | 197 | 5.2480 |
| 04/04/2025 17:29 | 198 | 5.2480 |
| 04/04/2025 17:29 | 198 | 5.2480 |
| 04/04/2025 17:29 | 148 | 5.2480 |
| 04/04/2025 17:29 | 148 | 5.2480 |
| 04/04/2025 17:29 | 470 | 5.2480 |
| 04/04/2025 17:29 | 783 | 5.2480 |
| 04/04/2025 17:29 | 784 | 5.2480 |
| 04/04/2025 17:29 | 782 | 5.2480 |
| 04/04/2025 17:29 | 309 | 5.2480 |
| 04/04/2025 17:29 | 310 | 5.2480 |
| 04/04/2025 17:29 | 782 | 5.2480 |
| 04/04/2025 17:29 | 635 | 5.2480 |
| 04/04/2025 17:29 | 310 | 5.2480 |
| 04/04/2025 17:29 | 241 | 5.2480 |
| 04/04/2025 17:29 | 174 | 5.2480 |
| 04/04/2025 17:29 | 268 | 5.2480 |
| 04/04/2025 17:29 | 283 | 5.2480 |
| 04/04/2025 17:29 | 395 | 5.2480 |
| 04/04/2025 17:29 | 551 | 5.2480 |
| 04/04/2025 17:29 | 393 | 5.2480 |
| 04/04/2025 17:29 | 159 | 5.2480 |
| 04/04/2025 17:29 | 267 | 5.2480 |
| 04/04/2025 17:29 | 684 | 5.2540 |
| 04/04/2025 17:29 | 149 | 5.2540 |
| 04/04/2025 17:29 | 101 | 5.2540 |
| 04/04/2025 17:29 | 47 | 5.2540 |
| 04/04/2025 17:29 | 684 | 5.2540 |
| 04/04/2025 17:29 | 357 | 5.2540 |
| 04/04/2025 17:29 | 61 | 5.2540 |
| 04/04/2025 17:29 | 236 | 5.2520 |
| 04/04/2025 17:29 | 90 | 5.2520 |
| 04/04/2025 17:29 | 299 | 5.2520 |
| 04/04/2025 17:29 | 298 | 5.2520 |
| 04/04/2025 17:29 | 236 | 5.2520 |
| 04/04/2025 17:29 | 199 | 5.2520 |
| 04/04/2025 17:29 | 199 | 5.2520 |
| 04/04/2025 17:29 | 200 | 5.2520 |
| 04/04/2025 17:29 | 149 | 5.2520 |
| 04/04/2025 17:29 | 149 | 5.2520 |
| 04/04/2025 17:29 | 473 | 5.2520 |
| 04/04/2025 17:29 | 74 | 5.2520 |
| 04/04/2025 17:29 | 119 | 5.2520 |
| 04/04/2025 17:29 | 714 | 5.2520 |
| 04/04/2025 17:29 | 714 | 5.2520 |
| 04/04/2025 17:29 | 788 | 5.2520 |
| 04/04/2025 17:29 | 45 | 5.2520 |
| 04/04/2025 17:29 | 788 | 5.2520 |
| 04/04/2025 17:29 | 639 | 5.2520 |
| 04/04/2025 17:29 | 286 | 5.2520 |
| 04/04/2025 17:29 | 277 | 5.2520 |
| 04/04/2025 17:29 | 270 | 5.2520 |
| 04/04/2025 17:29 | 50 | 5.2520 |
| 04/04/2025 17:29 | 227 | 5.2520 |
| 04/04/2025 17:29 | 556 | 5.2520 |
| 04/04/2025 17:29 | 555 | 5.2520 |
| 04/04/2025 17:29 | 397 | 5.2520 |
| 04/04/2025 17:29 | 163 | 5.2520 |
| 04/04/2025 17:29 | 105 | 5.2520 |
| 04/04/2025 17:29 | 169 | 5.2520 |
| 04/04/2025 17:29 | 559 | 5.2520 |
| 04/04/2025 17:29 | 728 | 5.2520 |
| 04/04/2025 17:29 | 624 | 5.2460 |
| 04/04/2025 17:29 | 281 | 5.2506 |
| 04/04/2025 17:29 | 87 | 5.2460 |
| 04/04/2025 17:29 | 565 | 5.2460 |
| 04/04/2025 17:29 | 634 | 5.2460 |
| 04/04/2025 17:29 | 673 | 5.2460 |
| 04/04/2025 17:29 | 740 | 5.2460 |
| 04/04/2025 17:29 | 557 | 5.2460 |
| 04/04/2025 17:29 | 620 | 5.2480 |
| 04/04/2025 17:29 | 201 | 5.2480 |
| 04/04/2025 17:29 | 408 | 5.2480 |
| 04/04/2025 17:29 | 781 | 5.2480 |
| 04/04/2025 17:29 | 5 | 5.2500 |
| 04/04/2025 17:29 | 516 | 5.2480 |
| 04/04/2025 17:29 | 105 | 5.2500 |
| 04/04/2025 17:29 | 521 | 5.2500 |
| 04/04/2025 17:29 | 394 | 5.2500 |
| 04/04/2025 17:29 | 197 | 5.2500 |
| 04/04/2025 17:29 | 148 | 5.2500 |
| 04/04/2025 17:29 | 827 | 5.2500 |
| 04/04/2025 17:29 | 237 | 5.2500 |
| 04/04/2025 17:29 | 601 | 5.2500 |
| 04/04/2025 17:29 | 515 | 5.2500 |
| 04/04/2025 17:29 | 294 | 5.2500 |
| 04/04/2025 17:29 | 928 | 5.2500 |
| 04/04/2025 17:29 | 781 | 5.2500 |
| 04/04/2025 17:29 | 188 | 5.2500 |
| 04/04/2025 17:29 | 554 | 5.2500 |
| 04/04/2025 17:29 | 777 | 5.2500 |
| 04/04/2025 17:29 | 446 | 5.2500 |
| 04/04/2025 17:29 | 142 | 5.2500 |
| 04/04/2025 17:29 | 24 | 5.2500 |
| 04/04/2025 17:29 | 173 | 5.2520 |
| 04/04/2025 17:29 | 349 | 5.2520 |
| 04/04/2025 17:29 | 431 | 5.2520 |
| 04/04/2025 17:29 | 148 | 5.2520 |
| 04/04/2025 17:29 | 196 | 5.2520 |
| 04/04/2025 17:29 | 427 | 5.2500 |
| 04/04/2025 17:29 | 253 | 5.2520 |
| 04/04/2025 17:29 | 99 | 5.2520 |
| 04/04/2025 17:29 | 234 | 5.2520 |
| 04/04/2025 17:29 | 429 | 5.2500 |
| 04/04/2025 17:29 | 129 | 5.2520 |
| 04/04/2025 17:29 | 430 | 5.2520 |
| 04/04/2025 17:29 | 181 | 5.2500 |
| 04/04/2025 17:29 | 243 | 5.2520 |
| 04/04/2025 17:29 | 141 | 5.2520 |
| 04/04/2025 17:29 | 21 | 5.2520 |
| 04/04/2025 17:29 | 236 | 5.2500 |
| 04/04/2025 17:29 | 9 | 5.2520 |
| 04/04/2025 17:29 | 428 | 5.2520 |
| 04/04/2025 17:29 | 869 | 5.2520 |
| 04/04/2025 17:29 | 827 | 5.2500 |
| 04/04/2025 17:29 | 174 | 5.2540 |
| 04/04/2025 17:29 | 138 | 5.2520 |
| 04/04/2025 17:29 | 274 | 5.2520 |
| 04/04/2025 17:29 | 247 | 5.2520 |
| 04/04/2025 17:29 | 217 | 5.2520 |
| 04/04/2025 17:29 | 833 | 5.2520 |
| 04/04/2025 17:29 | 651 | 5.2500 |
| 04/04/2025 17:29 | 783 | 5.2500 |
| 04/04/2025 17:29 | 163 | 5.2520 |
| 04/04/2025 17:29 | 467 | 5.2520 |
| 04/04/2025 17:29 | 36 | 5.2520 |
| 04/04/2025 17:29 | 154 | 5.2540 |
| 04/04/2025 17:29 | 217 | 5.2500 |
| 04/04/2025 17:29 | 664 | 5.2540 |
| 04/04/2025 17:29 | 133 | 5.2540 |
| 04/04/2025 17:29 | 15 | 5.2520 |
| 04/04/2025 17:29 | 21 | 5.2520 |
| 04/04/2025 17:29 | 148 | 5.2520 |
| 04/04/2025 17:29 | 464 | 5.2540 |
| 04/04/2025 17:29 | 606 | 5.2540 |
| 04/04/2025 17:29 | 227 | 5.2540 |
| 04/04/2025 17:29 | 606 | 5.2540 |
| 04/04/2025 17:29 | 433 | 5.2540 |
| 04/04/2025 17:29 | 78 | 5.2540 |
| 04/04/2025 17:29 | 228 | 5.2540 |
| 04/04/2025 17:29 | 558 | 5.2540 |
| 04/04/2025 17:29 | 228 | 5.2560 |
| 04/04/2025 17:29 | 415 | 5.2540 |
| 04/04/2025 17:29 | 143 | 5.2540 |
| 04/04/2025 17:29 | 47 | 5.2540 |
| 04/04/2025 17:29 | 322 | 5.2540 |
| 04/04/2025 17:29 | 370 | 5.2520 |
| 04/04/2025 17:29 | 94 | 5.2520 |
| 04/04/2025 17:29 | 52 | 5.2520 |
| 04/04/2025 17:29 | 781 | 5.2520 |
| 04/04/2025 17:29 | 1297 | 5.2520 |
| 04/04/2025 17:29 | 785 | 5.2540 |
| 04/04/2025 17:29 | 873 | 5.2520 |
| 04/04/2025 17:29 | 424 | 5.2520 |
| 04/04/2025 17:29 | 409 | 5.2520 |
| 04/04/2025 17:29 | 5 | 5.2520 |
| 04/04/2025 17:29 | 0 | 5.2520 |
| 04/04/2025 17:29 | 531 | 5.2500 |
| 04/04/2025 17:29 | 640 | 5.2500 |
| 04/04/2025 17:29 | 650 | 5.2500 |
| 04/04/2025 17:29 | 650 | 5.2500 |
| 04/04/2025 17:29 | 659 | 5.2500 |
| 04/04/2025 17:29 | 638 | 5.2500 |
| 04/04/2025 17:29 | 3502 | 5.2500 |
| 04/04/2025 17:29 | 650 | 5.2500 |
| 04/04/2025 17:29 | 539 | 5.2500 |
| 04/04/2025 17:29 | 162 | 5.2500 |
| 04/04/2025 17:29 | 1297 | 5.2520 |
| 04/04/2025 17:29 | 353 | 5.2520 |
| 04/04/2025 17:29 | 631 | 5.2520 |
| 04/04/2025 17:29 | 16 | 5.2520 |
| 04/04/2025 17:29 | 319 | 5.2520 |
| 04/04/2025 17:29 | 177 | 5.2520 |
| 04/04/2025 17:29 | 289 | 5.2540 |
| 04/04/2025 17:29 | 396 | 5.2560 |
| 04/04/2025 17:29 | 114 | 5.2560 |
| 04/04/2025 17:29 | 582 | 5.2560 |
| 04/04/2025 17:29 | 278 | 5.2560 |
| 04/04/2025 17:29 | 323 | 5.2560 |
| 04/04/2025 17:29 | 510 | 5.2560 |
| 04/04/2025 17:29 | 90 | 5.2560 |
| 04/04/2025 17:29 | 554 | 5.2560 |
| 04/04/2025 17:29 | 578 | 5.2560 |
| 04/04/2025 17:29 | 31 | 5.2520 |
| 04/04/2025 17:29 | 1297 | 5.2520 |
| 04/04/2025 17:29 | 279 | 5.2540 |
| 04/04/2025 17:29 | 196 | 5.2560 |
| 04/04/2025 17:29 | 523 | 5.2560 |
| 04/04/2025 17:29 | 113 | 5.2560 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 234 | 5.2540 |
| 04/04/2025 17:29 | 22 | 5.2560 |
| 04/04/2025 17:29 | 868 | 5.2560 |
| 04/04/2025 17:29 | 776 | 5.2580 |
| 04/04/2025 17:29 | 57 | 5.2560 |
| 04/04/2025 17:29 | 592 | 5.2560 |
| 04/04/2025 17:29 | 93 | 5.2560 |
| 04/04/2025 17:29 | 148 | 5.2560 |
| 04/04/2025 17:29 | 148 | 5.2540 |
| 04/04/2025 17:29 | 217 | 5.2560 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 6 | 5.2560 |
| 04/04/2025 17:29 | 600 | 5.2560 |
| 04/04/2025 17:29 | 1 | 5.2540 |
| 04/04/2025 17:29 | 578 | 5.2540 |
| 04/04/2025 17:29 | 40 | 5.2560 |
| 04/04/2025 17:29 | 223 | 5.2560 |
| 04/04/2025 17:29 | 110 | 5.2540 |
| 04/04/2025 17:29 | 460 | 5.2540 |
| 04/04/2025 17:29 | 278 | 5.2540 |
| 04/04/2025 17:29 | 308 | 5.2540 |
| 04/04/2025 17:29 | 374 | 5.2540 |
| 04/04/2025 17:29 | 151 | 5.2560 |
| 04/04/2025 17:29 | 127 | 5.2540 |
| 04/04/2025 17:29 | 833 | 5.2540 |
| 04/04/2025 17:29 | 833 | 5.2560 |
| 04/04/2025 17:29 | 90 | 5.2560 |
| 04/04/2025 17:29 | 370 | 5.2560 |
| 04/04/2025 17:29 | 46 | 5.2560 |
| 04/04/2025 17:29 | 69 | 5.2560 |
| 04/04/2025 17:29 | 581 | 5.2560 |
| 04/04/2025 17:29 | 8 | 5.2560 |
| 04/04/2025 17:29 | 129 | 5.2560 |
| 04/04/2025 17:29 | 457 | 5.2560 |
| 04/04/2025 17:29 | 247 | 5.2560 |
| 04/04/2025 17:29 | 218 | 5.2560 |
| 04/04/2025 17:29 | 238 | 5.2560 |
| 04/04/2025 17:29 | 1399 | 5.2540 |
| 04/04/2025 17:29 | 399 | 5.2540 |
| 04/04/2025 17:29 | 1297 | 5.2540 |
| 04/04/2025 17:29 | 127 | 5.2540 |
| 04/04/2025 17:29 | 833 | 5.2540 |
| 04/04/2025 17:29 | 596 | 5.2500 |
| 04/04/2025 17:29 | 860 | 5.2540 |
| 04/04/2025 17:29 | 100 | 5.2540 |
| 04/04/2025 17:29 | 685 | 5.2540 |
| 04/04/2025 17:29 | 640 | 5.2540 |
| 04/04/2025 17:29 | 10 | 5.2540 |
| 04/04/2025 17:29 | 653 | 5.2540 |
| 04/04/2025 17:29 | 569 | 5.2540 |
| 04/04/2025 17:29 | 75 | 5.2540 |
| 04/04/2025 17:29 | 550 | 5.2540 |
| 04/04/2025 17:29 | 538 | 5.2580 |
| 04/04/2025 17:29 | 2244 | 5.2600 |
| 04/04/2025 17:29 | 634 | 5.2600 |
| 04/04/2025 17:29 | 685 | 5.2600 |
| 04/04/2025 17:29 | 612 | 5.2600 |
| 04/04/2025 17:29 | 331 | 5.2620 |
| 04/04/2025 17:29 | 628 | 5.2580 |
| 04/04/2025 17:29 | 634 | 5.2580 |
| 04/04/2025 17:29 | 649 | 5.2580 |
| 04/04/2025 17:29 | 1297 | 5.2580 |
| 04/04/2025 17:29 | 615 | 5.2580 |
| 04/04/2025 17:29 | 483 | 5.2580 |
| 04/04/2025 17:29 | 59 | 5.2620 |
| 04/04/2025 17:29 | 190 | 5.2620 |
| 04/04/2025 17:29 | 287 | 5.2620 |
| 04/04/2025 17:29 | 209 | 5.2600 |
| 04/04/2025 17:29 | 40 | 5.2600 |
| 04/04/2025 17:29 | 248 | 5.2600 |
| 04/04/2025 17:29 | 139 | 5.2620 |
| 04/04/2025 17:29 | 139 | 5.2620 |
| 04/04/2025 17:29 | 288 | 5.2620 |
| 04/04/2025 17:29 | 287 | 5.2620 |
| 04/04/2025 17:29 | 287 | 5.2600 |
| 04/04/2025 17:29 | 583 | 5.2620 |
| 04/04/2025 17:29 | 227 | 5.2620 |
| 04/04/2025 17:29 | 193 | 5.2620 |
| 04/04/2025 17:29 | 277 | 5.2620 |
| 04/04/2025 17:29 | 29 | 5.2620 |
| 04/04/2025 17:29 | 140 | 5.2620 |
| 04/04/2025 17:29 | 600 | 5.2620 |
| 04/04/2025 17:29 | 734 | 5.2600 |
| 04/04/2025 17:29 | 149 | 5.2600 |
| 04/04/2025 17:29 | 247 | 5.2620 |
| 04/04/2025 17:29 | 493 | 5.2620 |
| 04/04/2025 17:29 | 739 | 5.2620 |
| 04/04/2025 17:29 | 65 | 5.2620 |
| 04/04/2025 17:29 | 149 | 5.2620 |
| 04/04/2025 17:29 | 586 | 5.2600 |
| 04/04/2025 17:29 | 1297 | 5.2600 |
| 04/04/2025 17:29 | 562 | 5.2620 |
| 04/04/2025 17:29 | 179 | 5.2620 |
| 04/04/2025 17:29 | 35 | 5.2620 |
| 04/04/2025 17:29 | 430 | 5.2620 |
| 04/04/2025 17:29 | 429 | 5.2620 |
| 04/04/2025 17:29 | 628 | 5.2600 |
| 04/04/2025 17:29 | 98 | 5.2600 |
| 04/04/2025 17:29 | 413 | 5.2600 |
| 04/04/2025 17:29 | 884 | 5.2600 |
| 04/04/2025 17:29 | 403 | 5.2620 |
| 04/04/2025 17:29 | 98 | 5.2620 |
| 04/04/2025 17:29 | 332 | 5.2620 |
| 04/04/2025 17:29 | 268 | 5.2620 |
| 04/04/2025 17:29 | 565 | 5.2620 |
| 04/04/2025 17:29 | 167 | 5.2580 |
| 04/04/2025 17:29 | 582 | 5.2580 |
| 04/04/2025 17:29 | 677 | 5.2580 |
| 04/04/2025 17:29 | 255 | 5.2580 |
| 04/04/2025 17:29 | 184 | 5.2580 |
| 04/04/2025 17:29 | 209 | 5.2580 |
| 04/04/2025 17:29 | 484 | 5.2580 |
| 04/04/2025 17:29 | 154 | 5.2580 |
| 04/04/2025 17:29 | 47 | 5.2580 |
| 04/04/2025 17:29 | 113 | 5.2600 |
| 04/04/2025 17:29 | 732 | 5.2620 |
| 04/04/2025 17:29 | 400 | 5.2640 |
| 04/04/2025 17:29 | 113 | 5.2620 |
| 04/04/2025 17:29 | 616 | 5.2620 |
| 04/04/2025 17:29 | 114 | 5.2620 |
| 04/04/2025 17:29 | 782 | 5.2620 |
| 04/04/2025 17:29 | 401 | 5.2620 |
| 04/04/2025 17:29 | 594 | 5.2600 |
| 04/04/2025 17:29 | 85 | 5.2600 |
| 04/04/2025 17:29 | 171 | 5.2600 |
| 04/04/2025 17:29 | 171 | 5.2620 |
| 04/04/2025 17:29 | 142 | 5.2620 |
| 04/04/2025 17:29 | 87 | 5.2620 |
| 04/04/2025 17:29 | 454 | 5.2620 |
| 04/04/2025 17:29 | 379 | 5.2620 |
| 04/04/2025 17:29 | 392 | 5.2620 |
| 04/04/2025 17:29 | 584 | 5.2600 |
| 04/04/2025 17:29 | 12 | 5.2600 |
| 04/04/2025 17:29 | 441 | 5.2620 |
| 04/04/2025 17:29 | 85 | 5.2620 |
| 04/04/2025 17:29 | 441 | 5.2620 |
| 04/04/2025 17:29 | 34 | 5.2600 |
| 04/04/2025 17:29 | 1297 | 5.2600 |
| 04/04/2025 17:29 | 432 | 5.2620 |
| 04/04/2025 17:29 | 320 | 5.2620 |
| 04/04/2025 17:29 | 81 | 5.2620 |
| 04/04/2025 17:29 | 369 | 5.2620 |
| 04/04/2025 17:29 | 464 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 626 | 5.2580 |
| 04/04/2025 17:29 | 236 | 5.2600 |
| 04/04/2025 17:29 | 550 | 5.2600 |
| 04/04/2025 17:29 | 624 | 5.2580 |
| 04/04/2025 17:29 | 145 | 5.2600 |
| 04/04/2025 17:29 | 225 | 5.2600 |
| 04/04/2025 17:29 | 371 | 5.2600 |
| 04/04/2025 17:29 | 1297 | 5.2600 |
| 04/04/2025 17:29 | 233 | 5.2600 |
| 04/04/2025 17:29 | 487 | 5.2600 |
| 04/04/2025 17:29 | 147 | 5.2600 |
| 04/04/2025 17:29 | 259 | 5.2580 |
| 04/04/2025 17:29 | 232 | 5.2580 |
| 04/04/2025 17:29 | 168 | 5.2580 |
| 04/04/2025 17:29 | 645 | 5.2580 |
| 04/04/2025 17:29 | 148 | 5.2580 |
| 04/04/2025 17:29 | 1297 | 5.2620 |
| 04/04/2025 17:29 | 307 | 5.2640 |
| 04/04/2025 17:29 | 553 | 5.2640 |
| 04/04/2025 17:29 | 482 | 5.2620 |
| 04/04/2025 17:29 | 572 | 5.2640 |
| 04/04/2025 17:29 | 549 | 5.2620 |
| 04/04/2025 17:29 | 464 | 5.2640 |
| 04/04/2025 17:29 | 266 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2640 |
| 04/04/2025 17:29 | 490 | 5.2640 |
| 04/04/2025 17:29 | 26 | 5.2640 |
| 04/04/2025 17:29 | 317 | 5.2640 |
| 04/04/2025 17:29 | 273 | 5.2640 |
| 04/04/2025 17:29 | 8 | 5.2640 |
| 04/04/2025 17:29 | 426 | 5.2600 |
| 04/04/2025 17:29 | 60 | 5.2620 |
| 04/04/2025 17:29 | 959 | 5.2620 |
| 04/04/2025 17:29 | 684 | 5.2640 |
| 04/04/2025 17:29 | 149 | 5.2640 |
| 04/04/2025 17:29 | 149 | 5.2620 |
| 04/04/2025 17:29 | 307 | 5.2640 |
| 04/04/2025 17:29 | 149 | 5.2640 |
| 04/04/2025 17:29 | 128 | 5.2640 |
| 04/04/2025 17:29 | 522 | 5.2640 |
| 04/04/2025 17:29 | 2231 | 5.2620 |
| 04/04/2025 17:29 | 209 | 5.2620 |
| 04/04/2025 17:29 | 115 | 5.2620 |
| 04/04/2025 17:29 | 718 | 5.2620 |
| 04/04/2025 17:29 | 89 | 5.2620 |
| 04/04/2025 17:29 | 490 | 5.2620 |
| 04/04/2025 17:29 | 61 | 5.2620 |
| 04/04/2025 17:29 | 216 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 297 | 5.2600 |
| 04/04/2025 17:29 | 248 | 5.2620 |
| 04/04/2025 17:29 | 274 | 5.2620 |
| 04/04/2025 17:29 | 311 | 5.2620 |
| 04/04/2025 17:29 | 233 | 5.2620 |
| 04/04/2025 17:29 | 428 | 5.2620 |
| 04/04/2025 17:29 | 42 | 5.2600 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 36 | 5.2620 |
| 04/04/2025 17:29 | 492 | 5.2620 |
| 04/04/2025 17:29 | 174 | 5.2620 |
| 04/04/2025 17:29 | 154 | 5.2620 |
| 04/04/2025 17:29 | 153 | 5.2620 |
| 04/04/2025 17:29 | 281 | 5.2600 |
| 04/04/2025 17:29 | 167 | 5.2620 |
| 04/04/2025 17:29 | 649 | 5.2620 |
| 04/04/2025 17:29 | 371 | 5.2600 |
| 04/04/2025 17:29 | 167 | 5.2600 |
| 04/04/2025 17:29 | 16 | 5.2620 |
| 04/04/2025 17:29 | 158 | 5.2620 |
| 04/04/2025 17:29 | 491 | 5.2620 |
| 04/04/2025 17:29 | 167 | 5.2620 |
| 04/04/2025 17:29 | 107 | 5.2620 |
| 04/04/2025 17:29 | 60 | 5.2620 |
| 04/04/2025 17:29 | 575 | 5.2620 |
| 04/04/2025 17:29 | 258 | 5.2620 |
| 04/04/2025 17:29 | 650 | 5.2620 |
| 04/04/2025 17:29 | 88 | 5.2620 |
| 04/04/2025 17:29 | 301 | 5.2620 |
| 04/04/2025 17:29 | 34 | 5.2620 |
| 04/04/2025 17:29 | 410 | 5.2620 |
| 04/04/2025 17:29 | 558 | 5.2600 |
| 04/04/2025 17:29 | 582 | 5.2600 |
| 04/04/2025 17:29 | 682 | 5.2600 |
| 04/04/2025 17:29 | 1297 | 5.2600 |
| 04/04/2025 17:29 | 95 | 5.2620 |
| 04/04/2025 17:29 | 650 | 5.2620 |
| 04/04/2025 17:29 | 5000 | 5.2618 |
| 04/04/2025 17:29 | 1351 | 5.2600 |
| 04/04/2025 17:29 | 1143 | 5.2600 |
| 04/04/2025 17:29 | 648 | 5.2600 |
| 04/04/2025 17:29 | 649 | 5.2600 |
| 04/04/2025 17:29 | 559 | 5.2600 |
| 04/04/2025 17:29 | 501 | 5.2600 |
| 04/04/2025 17:29 | 222 | 5.2580 |
| 04/04/2025 17:29 | 1 | 5.2620 |
| 04/04/2025 17:29 | 512 | 5.2606 |
| 04/04/2025 17:29 | 597 | 5.2600 |
| 04/04/2025 17:29 | 691 | 5.2600 |
| 04/04/2025 17:29 | 577 | 5.2620 |
| 04/04/2025 17:29 | 477 | 5.2620 |
| 04/04/2025 17:29 | 210 | 5.2620 |
| 04/04/2025 17:29 | 572 | 5.2620 |
| 04/04/2025 17:29 | 5 | 5.2620 |
| 04/04/2025 17:29 | 853 | 5.2640 |
| 04/04/2025 17:29 | 444 | 5.2640 |
| 04/04/2025 17:29 | 389 | 5.2640 |
| 04/04/2025 17:29 | 833 | 5.2640 |
| 04/04/2025 17:29 | 616 | 5.2640 |
| 04/04/2025 17:29 | 218 | 5.2640 |
| 04/04/2025 17:29 | 392 | 5.2640 |
| 04/04/2025 17:29 | 223 | 5.2640 |
| 04/04/2025 17:29 | 615 | 5.2640 |
| 04/04/2025 17:29 | 688 | 5.2640 |
| 04/04/2025 17:29 | 145 | 5.2640 |
| 04/04/2025 17:29 | 538 | 5.2640 |
| 04/04/2025 17:29 | 295 | 5.2640 |
| 04/04/2025 17:29 | 149 | 5.2640 |
| 04/04/2025 17:29 | 714 | 5.2640 |
| 04/04/2025 17:29 | 119 | 5.2640 |
| 04/04/2025 17:29 | 33 | 5.2640 |
| 04/04/2025 17:29 | 594 | 5.2640 |
| 04/04/2025 17:29 | 529 | 5.2640 |
| 04/04/2025 17:29 | 202 | 5.2640 |
| 04/04/2025 17:29 | 113 | 5.2640 |
| 04/04/2025 17:29 | 56 | 5.2620 |
| 04/04/2025 17:29 | 230 | 5.2620 |
| 04/04/2025 17:29 | 371 | 5.2620 |
| 04/04/2025 17:29 | 193 | 5.2620 |
| 04/04/2025 17:29 | 328 | 5.2620 |
| 04/04/2025 17:29 | 136 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 230 | 5.2620 |
| 04/04/2025 17:29 | 464 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 328 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 136 | 5.2620 |
| 04/04/2025 17:29 | 537 | 5.2640 |
| 04/04/2025 17:29 | 296 | 5.2640 |
| 04/04/2025 17:29 | 457 | 5.2620 |
| 04/04/2025 17:29 | 7 | 5.2620 |
| 04/04/2025 17:29 | 833 | 5.2620 |
| 04/04/2025 17:29 | 456 | 5.2620 |
| 04/04/2025 17:29 | 1144 | 5.2620 |
| 04/04/2025 17:29 | 1312 | 5.2620 |
| 04/04/2025 17:29 | 1297 | 5.2620 |
| 04/04/2025 17:29 | 502 | 5.2620 |
| 04/04/2025 17:29 | 216 | 5.2620 |
| 04/04/2025 17:29 | 477 | 5.2620 |
| 04/04/2025 17:29 | 356 | 5.2620 |
| 04/04/2025 17:29 | 187 | 5.25865 |
| 04/04/2025 17:29 | 650 | 5.2600 |
| 04/04/2025 17:29 | 600 | 5.2600 |
| 04/04/2025 17:29 | 21 | 5.2560 |
| 04/04/2025 17:28 | 750 | 5.2580 |
| 04/04/2025 17:28 | 1297 | 5.2580 |
| 04/04/2025 17:28 | 283 | 5.2580 |
| 04/04/2025 17:28 | 411 | 5.2580 |
| 04/04/2025 17:28 | 579 | 5.2580 |
| 04/04/2025 17:28 | 650 | 5.2580 |
| 04/04/2025 17:28 | 645 | 5.2580 |
| 04/04/2025 17:28 | 547 | 5.2580 |
| 04/04/2025 17:28 | 689 | 5.2580 |
| 04/04/2025 17:28 | 0 | 5.2600 |
| 04/04/2025 17:28 | 608 | 5.2580 |
| 04/04/2025 17:28 | 24 | 5.2600 |
| 04/04/2025 17:28 | 58 | 5.2600 |
| 04/04/2025 17:28 | 0 | 5.2540 |
| 04/04/2025 17:28 | 15 | 5.2580 |
| 04/04/2025 17:28 | 406 | 5.2600 |
| 04/04/2025 17:28 | 85 | 5.2560 |
| 04/04/2025 17:28 | 634 | 5.2580 |
| 04/04/2025 17:28 | 833 | 5.2600 |
| 04/04/2025 17:28 | 1179 | 5.2580 |
| 04/04/2025 17:28 | 541 | 5.2580 |
| 04/04/2025 17:28 | 647 | 5.2580 |
| 04/04/2025 17:28 | 438 | 5.2580 |
| 04/04/2025 17:28 | 638 | 5.2580 |
| 04/04/2025 17:28 | 620 | 5.2580 |
| 04/04/2025 17:28 | 1326 | 5.2580 |
| 04/04/2025 17:28 | 148 | 5.2580 |
| 04/04/2025 17:28 | 126 | 5.2580 |
| 04/04/2025 17:28 | 437 | 5.2580 |
| 04/04/2025 17:28 | 609 | 5.2600 |
| 04/04/2025 17:28 | 294 | 5.2620 |
| 04/04/2025 17:28 | 53 | 5.2620 |
| 04/04/2025 17:28 | 734 | 5.2580 |
| 04/04/2025 17:28 | 280 | 5.2620 |
| 04/04/2025 17:28 | 291 | 5.2600 |
| 04/04/2025 17:28 | 583 | 5.2600 |
| 04/04/2025 17:28 | 906 | 5.2580 |
| 04/04/2025 17:28 | 323 | 5.2620 |
| 04/04/2025 17:28 | 565 | 5.2600 |
| 04/04/2025 17:28 | 686 | 5.2600 |
| 04/04/2025 17:28 | 611 | 5.2600 |
| 04/04/2025 17:28 | 89 | 5.2620 |
| 04/04/2025 17:28 | 2023 | 5.2580 |
| 04/04/2025 17:28 | 306 | 5.2600 |
| 04/04/2025 17:28 | 510 | 5.2600 |
| 04/04/2025 17:28 | 51 | 5.2580 |
| 04/04/2025 17:28 | 441 | 5.2580 |
| 04/04/2025 17:28 | 324 | 5.2600 |
| 04/04/2025 17:28 | 301 | 5.2620 |
| 04/04/2025 17:28 | 320 | 5.2600 |
| 04/04/2025 17:28 | 105 | 5.2620 |
| 04/04/2025 17:28 | 215 | 5.2620 |
| 04/04/2025 17:28 | 1297 | 5.2600 |
| 04/04/2025 17:28 | 126 | 5.2620 |
| 04/04/2025 17:28 | 128 | 5.2600 |
| 04/04/2025 17:28 | 684 | 5.2600 |
| 04/04/2025 17:28 | 362 | 5.2600 |
| 04/04/2025 17:28 | 188 | 5.2600 |
| 04/04/2025 17:28 | 856 | 5.2580 |
| 04/04/2025 17:28 | 183 | 5.2600 |
| 04/04/2025 17:28 | 95 | 5.2600 |
| 04/04/2025 17:28 | 0 | 5.2600 |
| 04/04/2025 17:28 | 650 | 5.2580 |
| 04/04/2025 17:28 | 639 | 5.2580 |
| 04/04/2025 17:28 | 247 | 5.2580 |
| 04/04/2025 17:28 | 1803 | 5.2580 |
| 04/04/2025 17:28 | 833 | 5.2580 |
| 04/04/2025 17:28 | 833 | 5.2580 |
| 04/04/2025 17:28 | 836 | 5.2580 |
| 04/04/2025 17:28 | 643 | 5.2580 |
| 04/04/2025 17:28 | 1297 | 5.2600 |
| 04/04/2025 17:28 | 6 | 5.2600 |
| 04/04/2025 17:28 | 417 | 5.2600 |
| 04/04/2025 17:28 | 4 | 5.2600 |
| 04/04/2025 17:28 | 33 | 5.2600 |
| 04/04/2025 17:28 | 103 | 5.2600 |
| 04/04/2025 17:28 | 180 | 5.2600 |
| 04/04/2025 17:28 | 190 | 5.2626 |
| 04/04/2025 17:28 | 176 | 5.2560 |
| 04/04/2025 17:28 | 526 | 5.2560 |
| 04/04/2025 17:28 | 527 | 5.2600 |
| 04/04/2025 17:28 | 333 | 5.2600 |
| 04/04/2025 17:28 | 248 | 5.2580 |
| 04/04/2025 17:28 | 550 | 5.2580 |
| 04/04/2025 17:28 | 550 | 5.2580 |
| 04/04/2025 17:28 | 138 | 5.2560 |
| 04/04/2025 17:28 | 39 | 5.2560 |
| 04/04/2025 17:28 | 344 | 5.2580 |
| 04/04/2025 17:28 | 158 | 5.2600 |
| 04/04/2025 17:28 | 614 | 5.2580 |
| 04/04/2025 17:28 | 207 | 5.2580 |
| 04/04/2025 17:28 | 314 | 5.2580 |
| 04/04/2025 17:28 | 65 | 5.2580 |
| 04/04/2025 17:28 | 358 | 5.2560 |
| 04/04/2025 17:28 | 201 | 5.2580 |
| 04/04/2025 17:28 | 468 | 5.2600 |
| 04/04/2025 17:28 | 600 | 5.2580 |
| 04/04/2025 17:28 | 261 | 5.2580 |
| 04/04/2025 17:28 | 485 | 5.2580 |
| 04/04/2025 17:28 | 812 | 5.2580 |
| 04/04/2025 17:28 | 290 | 5.2600 |
| 04/04/2025 17:28 | 323 | 5.2600 |
| 04/04/2025 17:28 | 900 | 5.2560 |
| 04/04/2025 17:28 | 298 | 5.2600 |
| 04/04/2025 17:28 | 833 | 5.2620 |
| 04/04/2025 17:28 | 123 | 5.2620 |
| 04/04/2025 17:28 | 15 | 5.2620 |
| 04/04/2025 17:28 | 1114 | 5.2600 |
| 04/04/2025 17:28 | 1546 | 5.2600 |
| 04/04/2025 17:28 | 277 | 5.2600 |
| 04/04/2025 17:28 | 279 | 5.2600 |
| 04/04/2025 17:28 | 643 | 5.2600 |
| 04/04/2025 17:28 | 1297 | 5.2600 |
| 04/04/2025 17:28 | 250 | 5.2620 |
| 04/04/2025 17:28 | 321 | 5.2620 |
| 04/04/2025 17:28 | 64 | 5.2620 |
| 04/04/2025 17:28 | 176 | 5.2620 |
| 04/04/2025 17:28 | 341 | 5.2620 |
| 04/04/2025 17:28 | 89 | 5.2620 |
| 04/04/2025 17:28 | 583 | 5.2620 |
| 04/04/2025 17:28 | 108 | 5.2620 |
| 04/04/2025 17:28 | 1297 | 5.2600 |
| 04/04/2025 17:28 | 600 | 5.2600 |
| 04/04/2025 17:28 | 58 | 5.2600 |
| 04/04/2025 17:28 | 108 | 5.2600 |
| 04/04/2025 17:28 | 230 | 5.2580 |
| 04/04/2025 17:28 | 647 | 5.2600 |
| 04/04/2025 17:28 | 5 | 5.2600 |
| 04/04/2025 17:28 | 596 | 5.2600 |
| 04/04/2025 17:28 | 318 | 5.2640 |
| 04/04/2025 17:28 | 278 | 5.2640 |
| 04/04/2025 17:28 | 4 | 5.2640 |
| 04/04/2025 17:28 | 278 | 5.2640 |
| 04/04/2025 17:28 | 456 | 5.2620 |
| 04/04/2025 17:28 | 127 | 5.2620 |
| 04/04/2025 17:28 | 696 | 5.2600 |
| 04/04/2025 17:28 | 628 | 5.2620 |
| 04/04/2025 17:28 | 127 | 5.2640 |
| 04/04/2025 17:28 | 190 | 5.2640 |
| 04/04/2025 17:28 | 304 | 5.2640 |
| 04/04/2025 17:28 | 0 | 5.2600 |
| 04/04/2025 17:28 | 23 | 5.2640 |
| 04/04/2025 17:28 | 650 | 5.2640 |
| 04/04/2025 17:28 | 160 | 5.2640 |
| 04/04/2025 17:28 | 277 | 5.2640 |
| 04/04/2025 17:28 | 306 | 5.2640 |
| 04/04/2025 17:28 | 277 | 5.2640 |
| 04/04/2025 17:28 | 624 | 5.2620 |
| 04/04/2025 17:28 | 277 | 5.2640 |
| 04/04/2025 17:28 | 277 | 5.2620 |
| 04/04/2025 17:28 | 310 | 5.2620 |
| 04/04/2025 17:28 | 60 | 5.2620 |
| 04/04/2025 17:28 | 220 | 5.2620 |
| 04/04/2025 17:28 | 726 | 5.2620 |
| 04/04/2025 17:28 | 351 | 5.2620 |
| 04/04/2025 17:28 | 482 | 5.2620 |
| 04/04/2025 17:28 | 168 | 5.2620 |
| 04/04/2025 17:28 | 325 | 5.2620 |
| 04/04/2025 17:28 | 299 | 5.2620 |
| 04/04/2025 17:28 | 41 | 5.2620 |
| 04/04/2025 17:28 | 493 | 5.2620 |
| 04/04/2025 17:28 | 43 | 5.2620 |
| 04/04/2025 17:28 | 668 | 5.2620 |
| 04/04/2025 17:28 | 122 | 5.2620 |
| 04/04/2025 17:28 | 833 | 5.2620 |
| 04/04/2025 17:28 | 342 | 5.2620 |
| 04/04/2025 17:28 | 402 | 5.2620 |
| 04/04/2025 17:28 | 49 | 5.2620 |
| 04/04/2025 17:28 | 40 | 5.2620 |
| 04/04/2025 17:28 | 363 | 5.2620 |
| 04/04/2025 17:28 | 2 | 5.2620 |
| 04/04/2025 17:28 | 13 | 5.2620 |
| 04/04/2025 17:28 | 585 | 5.2600 |
| 04/04/2025 17:28 | 29 | 5.2600 |
| 04/04/2025 17:28 | 2577 | 5.2600 |
| 04/04/2025 17:28 | 600 | 5.2580 |
| 04/04/2025 17:28 | 329 | 5.2580 |
| 04/04/2025 17:28 | 2248 | 5.2580 |
| 04/04/2025 17:28 | 2577 | 5.2580 |
| 04/04/2025 17:28 | 3414 | 5.2580 |
| 04/04/2025 17:28 | 1297 | 5.2580 |
| 04/04/2025 17:28 | 6 | 5.2600 |
| 04/04/2025 17:28 | 22 | 5.2600 |
| 04/04/2025 17:28 | 29 | 5.2600 |
| 04/04/2025 17:27 | 313 | 5.2600 |
| 04/04/2025 17:27 | 984 | 5.2600 |
| 04/04/2025 17:27 | 478 | 5.2620 |
| 04/04/2025 17:27 | 5 | 5.2620 |
| 04/04/2025 17:27 | 190 | 5.25997 |
| 04/04/2025 17:27 | 650 | 5.2600 |
| 04/04/2025 17:27 | 19 | 5.2600 |
| 04/04/2025 17:27 | 1000 | 5.25881 |
| 04/04/2025 17:27 | 20 | 5.2580 |
| 04/04/2025 17:27 | 323 | 5.2580 |
| 04/04/2025 17:27 | 1851 | 5.2560 |
| 04/04/2025 17:27 | 804 | 5.2560 |
| 04/04/2025 17:27 | 650 | 5.2560 |
| 04/04/2025 17:27 | 10 | 5.2540 |
| 04/04/2025 17:27 | 38 | 5.2540 |
| 04/04/2025 17:27 | 2105 | 5.2520 |
| 04/04/2025 17:27 | 650 | 5.2520 |
| 04/04/2025 17:27 | 565 | 5.2520 |
| 04/04/2025 17:27 | 937 | 5.2520 |
| 04/04/2025 17:27 | 760 | 5.2500 |
| 04/04/2025 17:27 | 64 | 5.2500 |
| 04/04/2025 17:27 | 38 | 5.2520 |
| 04/04/2025 17:27 | 322 | 5.2520 |
| 04/04/2025 17:27 | 410 | 5.2500 |
| 04/04/2025 17:27 | 898 | 5.2520 |
| 04/04/2025 17:27 | 650 | 5.2520 |
| 04/04/2025 17:27 | 1297 | 5.2520 |
| 04/04/2025 17:27 | 303 | 5.2560 |
| 04/04/2025 17:27 | 23 | 5.2560 |
| 04/04/2025 17:27 | 0 | 5.2560 |
| 04/04/2025 17:27 | 650 | 5.2540 |
| 04/04/2025 17:27 | 1297 | 5.2560 |
| 04/04/2025 17:27 | 594 | 5.2560 |
| 04/04/2025 17:27 | 1 | 5.2600 |
| 04/04/2025 17:27 | 0 | 5.2600 |
| 04/04/2025 17:27 | 0 | 5.2560 |
| 04/04/2025 17:27 | 1700 | 5.25869 |
| 04/04/2025 17:27 | 2655 | 5.2580 |
| 04/04/2025 17:27 | 109 | 5.2580 |
| 04/04/2025 17:27 | 306 | 5.2580 |
| 04/04/2025 17:27 | 82 | 5.2580 |
| 04/04/2025 17:27 | 583 | 5.2580 |
| 04/04/2025 17:27 | 1142 | 5.2560 |
| 04/04/2025 17:27 | 83 | 5.2560 |
| 04/04/2025 17:27 | 1297 | 5.2560 |
| 04/04/2025 17:27 | 1225 | 5.2560 |
| 04/04/2025 17:26 | 6516 | 5.25402 |
| 04/04/2025 17:26 | 15 | 5.2560 |
| 04/04/2025 17:26 | 1495 | 5.2540 |
| 04/04/2025 17:26 | 1500 | 5.25669 |
| 04/04/2025 17:26 | 350 | 5.2520 |
| 04/04/2025 17:26 | 650 | 5.2520 |
| 04/04/2025 17:26 | 397 | 5.2520 |
| 04/04/2025 17:26 | 5968 | 5.2560 |
| 04/04/2025 17:26 | 152 | 5.2580 |
| 04/04/2025 17:26 | 288 | 5.2560 |
| 04/04/2025 17:26 | 571 | 5.2540 |
| 04/04/2025 17:26 | 924 | 5.2540 |
| 04/04/2025 17:26 | 984 | 5.2540 |
| 04/04/2025 17:26 | 511 | 5.2540 |
| 04/04/2025 17:26 | 900 | 5.2520 |
| 04/04/2025 17:26 | 628 | 5.2540 |
| 04/04/2025 17:26 | 312 | 5.2540 |
| 04/04/2025 17:26 | 52 | 5.2540 |
| 04/04/2025 17:26 | 273 | 5.2540 |
| 04/04/2025 17:26 | 230 | 5.2540 |
| 04/04/2025 17:26 | 459 | 5.2540 |
| 04/04/2025 17:26 | 191 | 5.2540 |
| 04/04/2025 17:26 | 546 | 5.2560 |
| 04/04/2025 17:26 | 805 | 5.2560 |
| 04/04/2025 17:26 | 492 | 5.2560 |
| 04/04/2025 17:26 | 152 | 5.2560 |
| 04/04/2025 17:26 | 828 | 5.2560 |
| 04/04/2025 17:26 | 298 | 5.2580 |
| 04/04/2025 17:26 | 1297 | 5.2580 |
| 04/04/2025 17:26 | 166 | 5.2620 |
| 04/04/2025 17:26 | 111 | 5.2620 |
| 04/04/2025 17:26 | 215 | 5.2620 |
| 04/04/2025 17:26 | 322 | 5.2620 |
| 04/04/2025 17:26 | 7 | 5.2620 |
| 04/04/2025 17:26 | 313 | 5.2620 |
| 04/04/2025 17:26 | 282 | 5.2620 |
| 04/04/2025 17:26 | 55 | 5.2620 |
| 04/04/2025 17:26 | 223 | 5.2620 |
| 04/04/2025 17:26 | 171 | 5.2620 |
| 04/04/2025 17:26 | 116 | 5.2600 |
| 04/04/2025 17:26 | 71 | 5.2620 |
| 04/04/2025 17:26 | 214 | 5.2620 |
| 04/04/2025 17:26 | 618 | 5.2620 |
| 04/04/2025 17:26 | 434 | 5.2600 |
| 04/04/2025 17:26 | 601 | 5.2600 |
| 04/04/2025 17:26 | 629 | 5.2600 |
| 04/04/2025 17:26 | 460 | 5.2600 |
| 04/04/2025 17:26 | 237 | 5.2600 |
| 04/04/2025 17:26 | 328 | 5.2600 |
| 04/04/2025 17:26 | 272 | 5.2600 |
| 04/04/2025 17:26 | 743 | 5.2580 |
| 04/04/2025 17:26 | 542 | 5.2580 |
| 04/04/2025 17:26 | 209 | 5.2580 |
| 04/04/2025 17:26 | 82 | 5.2580 |
| 04/04/2025 17:26 | 1462 | 5.2560 |
| 04/04/2025 17:26 | 126 | 5.2560 |
| 04/04/2025 17:26 | 8 | 5.2560 |
| 04/04/2025 17:26 | 10 | 5.2560 |
| 04/04/2025 17:26 | 8 | 5.2560 |
| 04/04/2025 17:26 | 1 | 5.2520 |
| 04/04/2025 17:26 | 332 | 5.2540 |
| 04/04/2025 17:26 | 1 | 5.2500 |
| 04/04/2025 17:26 | 325 | 5.2520 |
| 04/04/2025 17:26 | 972 | 5.2520 |
| 04/04/2025 17:26 | 356 | 5.2540 |
| 04/04/2025 17:26 | 650 | 5.2540 |
| 04/04/2025 17:26 | 103 | 5.2538 |
| 04/04/2025 17:26 | 241 | 5.2540 |
| 04/04/2025 17:26 | 0 | 5.2580 |
| 04/04/2025 17:25 | 420 | 5.2580 |
| 04/04/2025 17:25 | 293 | 5.2560 |
| 04/04/2025 17:25 | 707 | 5.2560 |
| 04/04/2025 17:25 | 148 | 5.2580 |
| 04/04/2025 17:25 | 129 | 5.2580 |
| 04/04/2025 17:25 | 48 | 5.2580 |
| 04/04/2025 17:25 | 1120 | 5.2580 |
| 04/04/2025 17:25 | 5110 | 5.2560 |
| 04/04/2025 17:25 | 640 | 5.2560 |
| 04/04/2025 17:25 | 660 | 5.2560 |
| 04/04/2025 17:25 | 645 | 5.2560 |
| 04/04/2025 17:25 | 650 | 5.2560 |
| 04/04/2025 17:25 | 1467 | 5.2540 |
| 04/04/2025 17:25 | 508 | 5.2540 |
| 04/04/2025 17:25 | 691 | 5.2540 |
| 04/04/2025 17:25 | 654 | 5.2540 |
| 04/04/2025 17:25 | 636 | 5.2540 |
| 04/04/2025 17:25 | 1297 | 5.2540 |
| 04/04/2025 17:25 | 138 | 5.2520 |
| 04/04/2025 17:25 | 2742 | 5.2520 |
| 04/04/2025 17:25 | 249 | 5.2520 |
| 04/04/2025 17:25 | 650 | 5.2520 |
| 04/04/2025 17:25 | 1000 | 5.2520 |
| 04/04/2025 17:25 | 1297 | 5.2520 |
| 04/04/2025 17:25 | 0 | 5.2540 |
| 04/04/2025 17:25 | 417 | 5.2500 |
| 04/04/2025 17:25 | 650 | 5.2500 |
| 04/04/2025 17:25 | 1024 | 5.2500 |
| 04/04/2025 17:25 | 273 | 5.2500 |
| 04/04/2025 17:25 | 1416 | 5.2520 |
| 04/04/2025 17:25 | 303 | 5.2520 |
| 04/04/2025 17:25 | 347 | 5.2520 |
| 04/04/2025 17:25 | 582 | 5.2520 |
| 04/04/2025 17:25 | 421 | 5.2520 |
| 04/04/2025 17:25 | 697 | 5.2520 |
| 04/04/2025 17:25 | 395 | 5.2500 |
| 04/04/2025 17:25 | 198 | 5.2500 |
| 04/04/2025 17:25 | 618 | 5.2500 |
| 04/04/2025 17:25 | 16 | 5.2500 |
| 04/04/2025 17:25 | 448 | 5.2500 |
| 04/04/2025 17:25 | 584 | 5.2500 |
| 04/04/2025 17:25 | 86 | 5.2500 |
| 04/04/2025 17:25 | 163 | 5.2500 |
| 04/04/2025 17:25 | 357 | 5.2500 |
| 04/04/2025 17:25 | 61 | 5.2500 |
| 04/04/2025 17:25 | 1406 | 5.2500 |
| 04/04/2025 17:25 | 672 | 5.2500 |
| 04/04/2025 17:25 | 665 | 5.2500 |
| 04/04/2025 17:25 | 623 | 5.2500 |
| 04/04/2025 17:25 | 464 | 5.2500 |
| 04/04/2025 17:25 | 833 | 5.2500 |
| 04/04/2025 17:25 | 1 | 5.2500 |
| 04/04/2025 17:25 | 689 | 5.2480 |
| 04/04/2025 17:25 | 689 | 5.2460 |
| 04/04/2025 17:25 | 274 | 5.2460 |
| 04/04/2025 17:25 | 1297 | 5.2460 |
| 04/04/2025 17:25 | 135 | 5.2480 |
| 04/04/2025 17:25 | 340 | 5.2520 |
| 04/04/2025 17:25 | 619 | 5.2520 |
| 04/04/2025 17:25 | 640 | 5.2520 |
| 04/04/2025 17:25 | 683 | 5.2520 |
| 04/04/2025 17:25 | 954 | 5.2520 |
| 04/04/2025 17:25 | 343 | 5.2520 |
| 04/04/2025 17:25 | 259 | 5.2500 |
| 04/04/2025 17:25 | 1038 | 5.2500 |
| 04/04/2025 17:25 | 650 | 5.2520 |
| 04/04/2025 17:25 | 1093 | 5.2520 |
| 04/04/2025 17:25 | 47 | 5.2560 |
| 04/04/2025 17:25 | 855 | 5.25953 |
| 04/04/2025 17:25 | 204 | 5.2520 |
| 04/04/2025 17:25 | 196 | 5.2560 |
| 04/04/2025 17:25 | 332 | 5.2560 |
| 04/04/2025 17:25 | 657 | 5.2540 |
| 04/04/2025 17:25 | 1297 | 5.2540 |
| 04/04/2025 17:25 | 514 | 5.2540 |
| 04/04/2025 17:25 | 163 | 5.2540 |
| 04/04/2025 17:25 | 99 | 5.2540 |
| 04/04/2025 17:25 | 522 | 5.2540 |
| 04/04/2025 17:25 | 93 | 5.2560 |
| 04/04/2025 17:25 | 57 | 5.2560 |
| 04/04/2025 17:25 | 110182 | 5.26478 |
| 04/04/2025 17:25 | 1240 | 5.2560 |
| 04/04/2025 17:25 | 575 | 5.2560 |
| 04/04/2025 17:25 | 652 | 5.2560 |
| 04/04/2025 17:25 | 651 | 5.2560 |
| 04/04/2025 17:25 | 710 | 5.2580 |
| 04/04/2025 17:25 | 1128 | 5.2580 |
| 04/04/2025 17:25 | 169 | 5.2580 |
| 04/04/2025 17:25 | 634 | 5.2580 |
| 04/04/2025 17:25 | 54 | 5.2580 |
| 04/04/2025 17:25 | 519 | 5.2580 |
| 04/04/2025 17:25 | 94 | 5.2646 |
| 04/04/2025 17:25 | 1297 | 5.2620 |
| 04/04/2025 17:25 | 683 | 5.2620 |
| 04/04/2025 17:25 | 201 | 5.2620 |
| 04/04/2025 17:25 | 288 | 5.2620 |
| 04/04/2025 17:25 | 650 | 5.2620 |
| 04/04/2025 17:25 | 1297 | 5.2620 |
| 04/04/2025 17:25 | 30 | 5.2660 |
| 04/04/2025 17:25 | 67 | 5.2660 |
| 04/04/2025 17:25 | 519 | 5.2660 |
| 04/04/2025 17:25 | 314 | 5.2660 |
| 04/04/2025 17:25 | 278 | 5.2660 |
| 04/04/2025 17:25 | 583 | 5.2660 |
| 04/04/2025 17:25 | 122 | 5.2660 |
| 04/04/2025 17:25 | 711 | 5.2660 |
| 04/04/2025 17:25 | 833 | 5.2660 |
| 04/04/2025 17:25 | 753 | 5.2660 |
| 04/04/2025 17:25 | 80 | 5.2660 |
| 04/04/2025 17:25 | 573 | 5.2660 |
| 04/04/2025 17:25 | 260 | 5.2660 |
| 04/04/2025 17:25 | 415 | 5.2660 |
| 04/04/2025 17:25 | 418 | 5.2660 |
| 04/04/2025 17:25 | 159 | 5.2660 |
| 04/04/2025 17:25 | 118 | 5.2660 |
| 04/04/2025 17:25 | 532 | 5.2660 |
| 04/04/2025 17:25 | 51 | 5.2660 |
| 04/04/2025 17:25 | 430 | 5.2660 |
| 04/04/2025 17:25 | 162 | 5.2660 |
| 04/04/2025 17:25 | 241 | 5.2660 |
| 04/04/2025 17:25 | 413 | 5.2660 |
| 04/04/2025 17:25 | 541 | 5.2660 |
| 04/04/2025 17:25 | 712 | 5.2660 |
| 04/04/2025 17:25 | 1314 | 5.2640 |
| 04/04/2025 17:25 | 1297 | 5.2640 |
| 04/04/2025 17:25 | 2298 | 5.2640 |
| 04/04/2025 17:25 | 309 | 5.2640 |
| 04/04/2025 17:25 | 608 | 5.2620 |
| 04/04/2025 17:25 | 18 | 5.2640 |
| 04/04/2025 17:25 | 642 | 5.2600 |
| 04/04/2025 17:25 | 320 | 5.2640 |
| 04/04/2025 17:25 | 64 | 5.2640 |
| 04/04/2025 17:25 | 655 | 5.2620 |
| 04/04/2025 17:25 | 256 | 5.2620 |
| 04/04/2025 17:25 | 30 | 5.2640 |
| 04/04/2025 17:25 | 3917 | 5.2640 |
| 04/04/2025 17:25 | 1187 | 5.2640 |
| 04/04/2025 17:25 | 110 | 5.2640 |
| 04/04/2025 17:25 | 290 | 5.2620 |
| 04/04/2025 17:25 | 308 | 5.2620 |
| 04/04/2025 17:25 | 1297 | 5.2640 |
| 04/04/2025 17:25 | 443 | 5.2620 |
| 04/04/2025 17:25 | 659 | 5.2620 |
| 04/04/2025 17:25 | 572 | 5.2620 |
| 04/04/2025 17:25 | 1206 | 5.2640 |
| 04/04/2025 17:25 | 91 | 5.2640 |
| 04/04/2025 17:25 | 627 | 5.2640 |
| 04/04/2025 17:25 | 695 | 5.2640 |
| 04/04/2025 17:25 | 620 | 5.2640 |
| 04/04/2025 17:25 | 537 | 5.2640 |
| 04/04/2025 17:25 | 113 | 5.2640 |
| 04/04/2025 17:25 | 749 | 5.2660 |
| 04/04/2025 17:25 | 548 | 5.2660 |
| 04/04/2025 17:25 | 59 | 5.2660 |
| 04/04/2025 17:25 | 375 | 5.2700 |
| 04/04/2025 17:25 | 46 | 5.2660 |
| 04/04/2025 17:25 | 460 | 5.2680 |
| 04/04/2025 17:25 | 837 | 5.2680 |
| 04/04/2025 17:25 | 13 | 5.2700 |
| 04/04/2025 17:25 | 912 | 5.2680 |
| 04/04/2025 17:25 | 88 | 5.2680 |
| 04/04/2025 17:25 | 567 | 5.2660 |
| 04/04/2025 17:25 | 539 | 5.2660 |
| 04/04/2025 17:25 | 587 | 5.2660 |
| 04/04/2025 17:25 | 650 | 5.2660 |
| 04/04/2025 17:25 | 613 | 5.2660 |
| 04/04/2025 17:25 | 680 | 5.2660 |
| 04/04/2025 17:25 | 143 | 5.2660 |
| 04/04/2025 17:25 | 1000 | 5.2660 |
| 04/04/2025 17:25 | 1297 | 5.2660 |
| 04/04/2025 17:25 | 1173 | 5.2680 |
| 04/04/2025 17:25 | 1322 | 5.2680 |
| 04/04/2025 17:25 | 975 | 5.2680 |
| 04/04/2025 17:25 | 322 | 5.2680 |
| 04/04/2025 17:25 | 298 | 5.2700 |
| 04/04/2025 17:25 | 5 | 5.2700 |
| 04/04/2025 17:25 | 1297 | 5.2700 |
| 04/04/2025 17:25 | 1048 | 5.2700 |
| 04/04/2025 17:25 | 37 | 5.2700 |
| 04/04/2025 17:25 | 1242 | 5.2740 |
| 04/04/2025 17:25 | 3 | 5.2720 |
| 04/04/2025 17:25 | 362 | 5.2740 |
| 04/04/2025 17:25 | 346 | 5.2780 |
| 04/04/2025 17:25 | 452 | 5.2760 |
| 04/04/2025 17:25 | 143 | 5.2760 |
| 04/04/2025 17:25 | 581 | 5.2760 |
| 04/04/2025 17:25 | 213 | 5.2760 |
| 04/04/2025 17:25 | 620 | 5.2760 |
| 04/04/2025 17:25 | 42 | 5.2760 |
| 04/04/2025 17:25 | 143 | 5.2760 |
| 04/04/2025 17:25 | 581 | 5.2760 |
| 04/04/2025 17:25 | 119 | 5.2760 |
| 04/04/2025 17:25 | 431 | 5.2760 |
| 04/04/2025 17:25 | 766 | 5.2760 |
| 04/04/2025 17:25 | 100 | 5.2760 |
| 04/04/2025 17:25 | 550 | 5.2740 |
| 04/04/2025 17:25 | 502 | 5.2740 |
| 04/04/2025 17:25 | 62 | 5.2740 |
| 04/04/2025 17:25 | 50 | 5.2740 |
| 04/04/2025 17:25 | 238 | 5.2760 |
| 04/04/2025 17:25 | 375 | 5.2760 |
| 04/04/2025 17:25 | 377 | 5.2760 |
| 04/04/2025 17:25 | 833 | 5.2760 |
| 04/04/2025 17:25 | 493 | 5.2780 |
| 04/04/2025 17:25 | 340 | 5.2760 |
| 04/04/2025 17:25 | 124 | 5.2760 |
| 04/04/2025 17:25 | 833 | 5.2760 |
| 04/04/2025 17:25 | 741 | 5.2760 |
| 04/04/2025 17:25 | 119 | 5.2780 |
| 04/04/2025 17:25 | 614 | 5.2760 |
| 04/04/2025 17:25 | 833 | 5.2760 |
| 04/04/2025 17:25 | 195 | 5.2780 |
| 04/04/2025 17:25 | 638 | 5.2780 |
| 04/04/2025 17:25 | 130 | 5.2760 |
| 04/04/2025 17:25 | 833 | 5.2760 |
| 04/04/2025 17:25 | 58 | 5.2780 |
| 04/04/2025 17:25 | 591 | 5.2780 |
| 04/04/2025 17:25 | 184 | 5.2780 |
| 04/04/2025 17:25 | 229 | 5.2760 |
| 04/04/2025 17:25 | 369 | 5.2760 |
| 04/04/2025 17:25 | 118 | 5.2760 |
| 04/04/2025 17:25 | 346 | 5.2760 |
| 04/04/2025 17:25 | 118 | 5.2760 |
| 04/04/2025 17:25 | 117 | 5.2760 |
| 04/04/2025 17:25 | 833 | 5.2760 |
| 04/04/2025 17:24 | 584 | 5.2740 |
| 04/04/2025 17:24 | 300 | 5.2780 |
| 04/04/2025 17:24 | 300 | 5.2766 |
| 04/04/2025 17:24 | 166 | 5.2780 |
| 04/04/2025 17:24 | 118 | 5.2780 |
| 04/04/2025 17:24 | 511 | 5.2780 |
| 04/04/2025 17:24 | 129 | 5.2760 |
| 04/04/2025 17:24 | 30 | 5.2780 |
| 04/04/2025 17:24 | 166 | 5.2780 |
| 04/04/2025 17:24 | 47 | 5.2740 |
| 04/04/2025 17:24 | 213 | 5.2760 |
| 04/04/2025 17:24 | 191 | 5.2760 |
| 04/04/2025 17:24 | 509 | 5.2760 |
| 04/04/2025 17:24 | 46 | 5.2760 |
| 04/04/2025 17:24 | 213 | 5.2760 |
| 04/04/2025 17:24 | 509 | 5.2760 |
| 04/04/2025 17:24 | 616 | 5.2740 |
| 04/04/2025 17:24 | 285 | 5.2780 |
| 04/04/2025 17:24 | 21 | 5.2760 |
| 04/04/2025 17:24 | 331 | 5.2780 |
| 04/04/2025 17:24 | 318 | 5.2780 |
| 04/04/2025 17:24 | 197 | 5.2780 |
| 04/04/2025 17:24 | 318 | 5.2780 |
| 04/04/2025 17:24 | 818 | 5.2760 |
| 04/04/2025 17:24 | 832 | 5.2780 |
| 04/04/2025 17:24 | 1010 | 5.2780 |
| 04/04/2025 17:24 | 1297 | 5.2780 |
| 04/04/2025 17:24 | 508 | 5.2780 |
| 04/04/2025 17:24 | 21 | 5.2780 |
| 04/04/2025 17:24 | 1325 | 5.2780 |
| 04/04/2025 17:24 | 529 | 5.2780 |
| 04/04/2025 17:24 | 1297 | 5.2780 |
| 04/04/2025 17:24 | 3031 | 5.2780 |
| 04/04/2025 17:24 | 304 | 5.2780 |
| 04/04/2025 17:24 | 508 | 5.2780 |
| 04/04/2025 17:24 | 833 | 5.2760 |
| 04/04/2025 17:24 | 309 | 5.2780 |
| 04/04/2025 17:24 | 15 | 5.2780 |
| 04/04/2025 17:24 | 6 | 5.2780 |
| 04/04/2025 17:24 | 518 | 5.2780 |
| 04/04/2025 17:24 | 330 | 5.2780 |
| 04/04/2025 17:24 | 159 | 5.2780 |
| 04/04/2025 17:24 | 674 | 5.2780 |
| 04/04/2025 17:24 | 582 | 5.2760 |
| 04/04/2025 17:24 | 303 | 5.2780 |
| 04/04/2025 17:24 | 79 | 5.2780 |
| 04/04/2025 17:24 | 241 | 5.2780 |
| 04/04/2025 17:24 | 650 | 5.2780 |
| 04/04/2025 17:24 | 142 | 5.2780 |
| 04/04/2025 17:24 | 633 | 5.2780 |
| 04/04/2025 17:24 | 340 | 5.2760 |
| 04/04/2025 17:24 | 493 | 5.2760 |
| 04/04/2025 17:24 | 379 | 5.2760 |
| 04/04/2025 17:24 | 425 | 5.2760 |
| 04/04/2025 17:24 | 493 | 5.2760 |
| 04/04/2025 17:24 | 804 | 5.2760 |
| 04/04/2025 17:24 | 424 | 5.2760 |
| 04/04/2025 17:24 | 614 | 5.2760 |
| 04/04/2025 17:24 | 1340 | 5.2760 |
| 04/04/2025 17:24 | 1297 | 5.2760 |
| 04/04/2025 17:24 | 689 | 5.2760 |
| 04/04/2025 17:24 | 183 | 5.2760 |
| 04/04/2025 17:24 | 650 | 5.2760 |
| 04/04/2025 17:24 | 3 | 5.2760 |
| 04/04/2025 17:24 | 650 | 5.2740 |
| 04/04/2025 17:24 | 30 | 5.2760 |
| 04/04/2025 17:24 | 2041 | 5.2740 |
| 04/04/2025 17:24 | 654 | 5.2740 |
| 04/04/2025 17:24 | 221 | 5.2740 |
| 04/04/2025 17:24 | 20 | 5.2760 |
| 04/04/2025 17:24 | 244 | 5.2740 |
| 04/04/2025 17:24 | 1053 | 5.2740 |
| 04/04/2025 17:24 | 51 | 5.2720 |
| 04/04/2025 17:24 | 1009 | 5.2740 |
| 04/04/2025 17:24 | 650 | 5.2740 |
| 04/04/2025 17:24 | 110 | 5.2740 |
| 04/04/2025 17:24 | 138 | 5.2700 |
| 04/04/2025 17:24 | 383 | 5.2720 |
| 04/04/2025 17:24 | 1314 | 5.2720 |
| 04/04/2025 17:24 | 888 | 5.2720 |
| 04/04/2025 17:24 | 1297 | 5.2720 |
| 04/04/2025 17:24 | 1000 | 5.2733 |
| 04/04/2025 17:24 | 532 | 5.2720 |
| 04/04/2025 17:24 | 355 | 5.2720 |
| 04/04/2025 17:24 | 523 | 5.2720 |
| 04/04/2025 17:24 | 111 | 5.2720 |
| 04/04/2025 17:24 | 295 | 5.2740 |
| 04/04/2025 17:24 | 860 | 5.27135 |
| 04/04/2025 17:23 | 650 | 5.2740 |
| 04/04/2025 17:23 | 1981 | 5.2740 |
| 04/04/2025 17:23 | 923 | 5.2720 |
| 04/04/2025 17:23 | 6 | 5.2720 |
| 04/04/2025 17:23 | 616 | 5.2720 |
| 04/04/2025 17:23 | 122 | 5.2722 |
| 04/04/2025 17:23 | 5752 | 5.2740 |
| 04/04/2025 17:23 | 589 | 5.2700 |
| 04/04/2025 17:23 | 9 | 5.27201 |
| 04/04/2025 17:23 | 563 | 5.2726 |
| 04/04/2025 17:23 | 564 | 5.2740 |
| 04/04/2025 17:23 | 812 | 5.2760 |
| 04/04/2025 17:23 | 443 | 5.27519 |
| 04/04/2025 17:23 | 6 | 5.2740 |
| 04/04/2025 17:22 | 0 | 5.2780 |
| 04/04/2025 17:22 | 646 | 5.2760 |
| 04/04/2025 17:22 | 0 | 5.2740 |
| 04/04/2025 17:22 | 540 | 5.27731 |
| 04/04/2025 17:22 | 416 | 5.2760 |
| 04/04/2025 17:22 | 1302 | 5.2760 |
| 04/04/2025 17:22 | 1297 | 5.2760 |
| 04/04/2025 17:22 | 759 | 5.2760 |
| 04/04/2025 17:22 | 1147 | 5.2760 |
| 04/04/2025 17:22 | 1952 | 5.2740 |
| 04/04/2025 17:22 | 1063 | 5.2740 |
| 04/04/2025 17:22 | 1473 | 5.2740 |
| 04/04/2025 17:22 | 151 | 5.2714 |
| 04/04/2025 17:22 | 4 | 5.2740 |
| 04/04/2025 17:22 | 1079 | 5.27324 |
| 04/04/2025 17:22 | 28 | 5.27399 |
| 04/04/2025 17:22 | 0 | 5.2740 |
| 04/04/2025 17:22 | 524 | 5.2720 |
| 04/04/2025 17:22 | 773 | 5.2720 |
| 04/04/2025 17:22 | 564 | 5.2720 |
| 04/04/2025 17:22 | 6 | 5.2740 |
| 04/04/2025 17:22 | 1 | 5.2760 |
| 04/04/2025 17:22 | 930 | 5.2740 |
| 04/04/2025 17:22 | 1297 | 5.2740 |
| 04/04/2025 17:22 | 142 | 5.2740 |
| 04/04/2025 17:22 | 353 | 5.2740 |
| 04/04/2025 17:22 | 81 | 5.2740 |
| 04/04/2025 17:22 | 146 | 5.2720 |
| 04/04/2025 17:22 | 464 | 5.2720 |
| 04/04/2025 17:22 | 186 | 5.2720 |
| 04/04/2025 17:22 | 0 | 5.2760 |
| 04/04/2025 17:22 | 1195 | 5.2760 |
| 04/04/2025 17:22 | 1342 | 5.2760 |
| 04/04/2025 17:22 | 650 | 5.2760 |
| 04/04/2025 17:21 | 1 | 5.2780 |
| 04/04/2025 17:21 | 0 | 5.2780 |
| 04/04/2025 17:21 | 500 | 5.2753 |
| 04/04/2025 17:21 | 2000 | 5.27502 |
| 04/04/2025 17:21 | 443 | 5.27604 |
| 04/04/2025 17:21 | 76 | 5.2760 |
| 04/04/2025 17:21 | 924 | 5.2760 |
| 04/04/2025 17:21 | 1612 | 5.2760 |
| 04/04/2025 17:21 | 200 | 5.2753 |
| 04/04/2025 17:21 | 289 | 5.2760 |
| 04/04/2025 17:21 | 650 | 5.2740 |
| 04/04/2025 17:21 | 0 | 5.2760 |
| 04/04/2025 17:21 | 4970 | 5.2760 |
| 04/04/2025 17:21 | 695 | 5.2760 |
| 04/04/2025 17:21 | 1288 | 5.2760 |
| 04/04/2025 17:21 | 1297 | 5.2760 |
| 04/04/2025 17:21 | 1 | 5.2760 |
| 04/04/2025 17:21 | 1335 | 5.2740 |
| 04/04/2025 17:21 | 3441 | 5.2740 |
| 04/04/2025 17:21 | 299 | 5.2740 |
| 04/04/2025 17:21 | 1237 | 5.2740 |
| 04/04/2025 17:21 | 284 | 5.2740 |
| 04/04/2025 17:21 | 1521 | 5.2740 |
| 04/04/2025 17:21 | 2456 | 5.2740 |
| 04/04/2025 17:21 | 1 | 5.2700 |
| 04/04/2025 17:21 | 444 | 5.2720 |
| 04/04/2025 17:21 | 450 | 5.2752 |
| 04/04/2025 17:21 | 2 | 5.2760 |
| 04/04/2025 17:21 | 1572 | 5.2760 |
| 04/04/2025 17:21 | 1642 | 5.2760 |
| 04/04/2025 17:20 | 20 | 5.2740 |
| 04/04/2025 17:20 | 3723 | 5.2780 |
| 04/04/2025 17:20 | 37 | 5.2760 |
| 04/04/2025 17:20 | 391 | 5.2760 |
| 04/04/2025 17:20 | 1277 | 5.2760 |
| 04/04/2025 17:20 | 677 | 5.2760 |
| 04/04/2025 17:20 | 637 | 5.2760 |
| 04/04/2025 17:20 | 647 | 5.2760 |
| 04/04/2025 17:20 | 258 | 5.2760 |
| 04/04/2025 17:20 | 249 | 5.2760 |
| 04/04/2025 17:20 | 1642 | 5.2760 |
| 04/04/2025 17:20 | 1504 | 5.2760 |
| 04/04/2025 17:20 | 1297 | 5.2760 |
| 04/04/2025 17:20 | 857 | 5.2720 |
| 04/04/2025 17:20 | 625 | 5.2740 |
| 04/04/2025 17:20 | 507 | 5.2740 |
| 04/04/2025 17:20 | 1254 | 5.2740 |
| 04/04/2025 17:20 | 1452 | 5.2740 |
| 04/04/2025 17:20 | 960 | 5.27271 |
| 04/04/2025 17:20 | 526 | 5.2686 |
| 04/04/2025 17:20 | 2943 | 5.2720 |
| 04/04/2025 17:20 | 680 | 5.2720 |
| 04/04/2025 17:20 | 1246 | 5.2720 |
| 04/04/2025 17:20 | 117 | 5.2700 |
| 04/04/2025 17:20 | 1542 | 5.2700 |
| 04/04/2025 17:20 | 2815 | 5.2700 |
| 04/04/2025 17:20 | 1642 | 5.2700 |
| 04/04/2025 17:20 | 650 | 5.2700 |
| 04/04/2025 17:20 | 732 | 5.2720 |
| 04/04/2025 17:20 | 1000 | 5.2738 |
| 04/04/2025 17:20 | 4313 | 5.2740 |
| 04/04/2025 17:20 | 669 | 5.2720 |
| 04/04/2025 17:20 | 537 | 5.2720 |
| 04/04/2025 17:20 | 679 | 5.2720 |
| 04/04/2025 17:20 | 596 | 5.2720 |
| 04/04/2025 17:20 | 650 | 5.2720 |
| 04/04/2025 17:20 | 30 | 5.2740 |
| 04/04/2025 17:20 | 680 | 5.2720 |
| 04/04/2025 17:20 | 39 | 5.2720 |
| 04/04/2025 17:20 | 594 | 5.2720 |
| 04/04/2025 17:20 | 633 | 5.2720 |
| 04/04/2025 17:20 | 539 | 5.2720 |
| 04/04/2025 17:20 | 321 | 5.2740 |
| 04/04/2025 17:20 | 3122 | 5.2740 |
| 04/04/2025 17:20 | 1297 | 5.2720 |
| 04/04/2025 17:20 | 7 | 5.2740 |
| 04/04/2025 17:20 | 137 | 5.2740 |
| 04/04/2025 17:20 | 502 | 5.2740 |
| 04/04/2025 17:20 | 2349 | 5.2740 |
| 04/04/2025 17:20 | 1297 | 5.2740 |
| 04/04/2025 17:19 | 0 | 5.2720 |
| 04/04/2025 17:19 | 143 | 5.2760 |
| 04/04/2025 17:19 | 661 | 5.2740 |
| 04/04/2025 17:19 | 650 | 5.2740 |
| 04/04/2025 17:19 | 574 | 5.2740 |
| 04/04/2025 17:19 | 1297 | 5.2740 |
| 04/04/2025 17:19 | 340 | 5.2760 |
| 04/04/2025 17:19 | 650 | 5.2760 |
| 04/04/2025 17:19 | 3200 | 5.2760 |
| 04/04/2025 17:19 | 1297 | 5.2740 |
| 04/04/2025 17:19 | 463 | 5.2760 |
| 04/04/2025 17:19 | 1444 | 5.2760 |
| 04/04/2025 17:19 | 489 | 5.2740 |
| 04/04/2025 17:19 | 597 | 5.2740 |
| 04/04/2025 17:19 | 616 | 5.2740 |
| 04/04/2025 17:19 | 635 | 5.2740 |
| 04/04/2025 17:19 | 661 | 5.2740 |
| 04/04/2025 17:19 | 975 | 5.2740 |
| 04/04/2025 17:19 | 704 | 5.2740 |
| 04/04/2025 17:19 | 593 | 5.2740 |
| 04/04/2025 17:19 | 134 | 5.2780 |
| 04/04/2025 17:19 | 144 | 5.2780 |
| 04/04/2025 17:19 | 91 | 5.2780 |
| 04/04/2025 17:19 | 2349 | 5.2760 |
| 04/04/2025 17:19 | 129 | 5.2760 |
| 04/04/2025 17:19 | 907 | 5.2760 |
| 04/04/2025 17:19 | 302 | 5.2760 |
| 04/04/2025 17:19 | 1214 | 5.2760 |
| 04/04/2025 17:19 | 83 | 5.2760 |
| 04/04/2025 17:19 | 91 | 5.2740 |
| 04/04/2025 17:19 | 2536 | 5.2740 |
| 04/04/2025 17:19 | 327 | 5.2740 |
| 04/04/2025 17:19 | 246 | 5.2740 |
| 04/04/2025 17:19 | 301 | 5.2740 |
| 04/04/2025 17:19 | 414 | 5.2720 |
| 04/04/2025 17:19 | 105 | 5.2740 |
| 04/04/2025 17:19 | 587 | 5.2740 |
| 04/04/2025 17:19 | 217 | 5.2740 |
| 04/04/2025 17:19 | 379 | 5.2740 |
| 04/04/2025 17:19 | 800 | 5.2740 |
| 04/04/2025 17:19 | 1297 | 5.2740 |
| 04/04/2025 17:19 | 66 | 5.2720 |
| 04/04/2025 17:19 | 584 | 5.2720 |
| 04/04/2025 17:19 | 650 | 5.2720 |
| 04/04/2025 17:19 | 25 | 5.2740 |
| 04/04/2025 17:19 | 75 | 5.2740 |
| 04/04/2025 17:19 | 332 | 5.2740 |
| 04/04/2025 17:19 | 1297 | 5.2740 |
| 04/04/2025 17:19 | 942 | 5.2758 |
| 04/04/2025 17:19 | 400 | 5.2786 |
| 04/04/2025 17:19 | 39 | 5.2780 |
| 04/04/2025 17:19 | 1 | 5.2800 |
| 04/04/2025 17:19 | 0 | 5.2800 |
| 04/04/2025 17:19 | 1 | 5.2780 |
| 04/04/2025 17:18 | 691 | 5.2800 |
| 04/04/2025 17:18 | 693 | 5.2800 |
| 04/04/2025 17:18 | 595 | 5.2800 |
| 04/04/2025 17:18 | 605 | 5.2800 |
| 04/04/2025 17:18 | 650 | 5.2800 |
| 04/04/2025 17:18 | 696 | 5.2820 |
| 04/04/2025 17:18 | 860 | 5.2840 |
| 04/04/2025 17:18 | 1321 | 5.2840 |
| 04/04/2025 17:18 | 1736 | 5.2840 |
| 04/04/2025 17:18 | 3941 | 5.2840 |
| 04/04/2025 17:18 | 1 | 5.2880 |
| 04/04/2025 17:18 | 2 | 5.2880 |
| 04/04/2025 17:18 | 650 | 5.2880 |
| 04/04/2025 17:18 | 500 | 5.2893 |
| 04/04/2025 17:18 | 800 | 5.2898 |
| 04/04/2025 17:18 | 20 | 5.2900 |
| 04/04/2025 17:18 | 281 | 5.2900 |
| 04/04/2025 17:18 | 135 | 5.2900 |
| 04/04/2025 17:18 | 116 | 5.2900 |
| 04/04/2025 17:18 | 317 | 5.2900 |
| 04/04/2025 17:18 | 90 | 5.2880 |
| 04/04/2025 17:18 | 1 | 5.2900 |
| 04/04/2025 17:18 | 0 | 5.2920 |
| 04/04/2025 17:18 | 122 | 5.2920 |
| 04/04/2025 17:18 | 181 | 5.2920 |
| 04/04/2025 17:18 | 5177 | 5.2900 |
| 04/04/2025 17:18 | 650 | 5.2900 |
| 04/04/2025 17:18 | 178 | 5.2900 |
| 04/04/2025 17:18 | 123 | 5.2900 |
| 04/04/2025 17:18 | 168 | 5.2900 |
| 04/04/2025 17:18 | 259 | 5.2900 |
| 04/04/2025 17:18 | 277 | 5.2900 |
| 04/04/2025 17:18 | 292 | 5.2900 |
| 04/04/2025 17:18 | 275 | 5.2900 |
| 04/04/2025 17:18 | 267 | 5.2900 |
| 04/04/2025 17:18 | 196 | 5.2900 |
| 04/04/2025 17:18 | 122 | 5.2900 |
| 04/04/2025 17:18 | 599 | 5.2860 |
| 04/04/2025 17:18 | 676 | 5.2860 |
| 04/04/2025 17:18 | 740 | 5.2840 |
| 04/04/2025 17:18 | 123 | 5.2840 |
| 04/04/2025 17:18 | 1297 | 5.2840 |
| 04/04/2025 17:18 | 3057 | 5.2840 |
| 04/04/2025 17:18 | 331 | 5.2820 |
| 04/04/2025 17:18 | 2536 | 5.2820 |
| 04/04/2025 17:18 | 777 | 5.2840 |
| 04/04/2025 17:18 | 2000 | 5.2818 |
| 04/04/2025 17:18 | 0 | 5.2840 |
| 04/04/2025 17:17 | 5000 | 5.28385 |
| 04/04/2025 17:17 | 1200 | 5.2820 |
| 04/04/2025 17:17 | 1881 | 5.2856 |
| 04/04/2025 17:17 | 0 | 5.2860 |
| 04/04/2025 17:17 | 753 | 5.2856 |
| 04/04/2025 17:17 | 1 | 5.2860 |
| 04/04/2025 17:17 | 650 | 5.2820 |
| 04/04/2025 17:17 | 486 | 5.2820 |
| 04/04/2025 17:17 | 1171 | 5.2780 |
| 04/04/2025 17:17 | 185 | 5.2820 |
| 04/04/2025 17:17 | 128 | 5.2820 |
| 04/04/2025 17:17 | 520 | 5.2820 |
| 04/04/2025 17:17 | 650 | 5.2800 |
| 04/04/2025 17:17 | 0 | 5.2800 |
| 04/04/2025 17:17 | 94 | 5.2800 |
| 04/04/2025 17:17 | 63 | 5.2800 |
| 04/04/2025 17:17 | 215 | 5.2800 |
| 04/04/2025 17:17 | 435 | 5.2800 |
| 04/04/2025 17:17 | 453 | 5.2780 |
| 04/04/2025 17:17 | 844 | 5.2780 |
| 04/04/2025 17:17 | 650 | 5.2800 |
| 04/04/2025 17:17 | 141 | 5.2800 |
| 04/04/2025 17:17 | 277 | 5.2800 |
| 04/04/2025 17:17 | 55 | 5.2780 |
| 04/04/2025 17:17 | 142 | 5.2780 |
| 04/04/2025 17:17 | 604 | 5.2780 |
| 04/04/2025 17:17 | 1343 | 5.2760 |
| 04/04/2025 17:17 | 1487 | 5.2760 |
| 04/04/2025 17:17 | 599 | 5.2760 |
| 04/04/2025 17:17 | 572 | 5.2760 |
| 04/04/2025 17:17 | 1297 | 5.2760 |
| 04/04/2025 17:17 | 212 | 5.2740 |
| 04/04/2025 17:17 | 538 | 5.2740 |
| 04/04/2025 17:17 | 1297 | 5.2740 |
| 04/04/2025 17:17 | 2867 | 5.2720 |
| 04/04/2025 17:17 | 10 | 5.2740 |
| 04/04/2025 17:17 | 4 | 5.2720 |
| 04/04/2025 17:17 | 420 | 5.2700 |
| 04/04/2025 17:17 | 583 | 5.2700 |
| 04/04/2025 17:17 | 674 | 5.2700 |
| 04/04/2025 17:17 | 591 | 5.2700 |
| 04/04/2025 17:17 | 724 | 5.2700 |
| 04/04/2025 17:17 | 573 | 5.2700 |
| 04/04/2025 17:17 | 507 | 5.2740 |
| 04/04/2025 17:16 | 28 | 5.27357 |
| 04/04/2025 17:16 | 2640 | 5.2720 |
| 04/04/2025 17:16 | 607 | 5.2720 |
| 04/04/2025 17:16 | 553 | 5.2720 |
| 04/04/2025 17:16 | 781 | 5.2740 |
| 04/04/2025 17:16 | 0 | 5.2760 |
| 04/04/2025 17:16 | 0 | 5.2780 |
| 04/04/2025 17:16 | 2358 | 5.27702 |
| 04/04/2025 17:16 | 0 | 5.2780 |
| 04/04/2025 17:16 | 400 | 5.2722 |
| 04/04/2025 17:16 | 11 | 5.2740 |
| 04/04/2025 17:16 | 1062 | 5.2740 |
| 04/04/2025 17:16 | 1062 | 5.2740 |
| 04/04/2025 17:16 | 992 | 5.2740 |
| 04/04/2025 17:16 | 992 | 5.2740 |
| 04/04/2025 17:16 | 1297 | 5.2760 |
| 04/04/2025 17:15 | 0 | 5.2780 |
| 04/04/2025 17:15 | 663 | 5.2780 |
| 04/04/2025 17:15 | 11 | 5.2780 |
| 04/04/2025 17:15 | 558 | 5.2793 |
| 04/04/2025 17:15 | 500 | 5.2760 |
| 04/04/2025 17:15 | 507 | 5.2780 |
| 04/04/2025 17:15 | 0 | 5.2780 |
| 04/04/2025 17:15 | 2054 | 5.2758 |
| 04/04/2025 17:15 | 9 | 5.2720 |
| 04/04/2025 17:15 | 438 | 5.2740 |
| 04/04/2025 17:15 | 535 | 5.2740 |
| 04/04/2025 17:15 | 758 | 5.2740 |
| 04/04/2025 17:15 | 585 | 5.2740 |
| 04/04/2025 17:15 | 455 | 5.2740 |
| 04/04/2025 17:15 | 166 | 5.2740 |
| 04/04/2025 17:15 | 1303 | 5.2740 |
| 04/04/2025 17:15 | 670 | 5.2740 |
| 04/04/2025 17:15 | 1297 | 5.2740 |
| 04/04/2025 17:15 | 626 | 5.2740 |
| 04/04/2025 17:15 | 50 | 5.2758 |
| 04/04/2025 17:15 | 0 | 5.2760 |
| 04/04/2025 17:15 | 1866 | 5.2740 |
| 04/04/2025 17:15 | 558 | 5.2740 |
| 04/04/2025 17:14 | 1 | 5.2740 |
| 04/04/2025 17:14 | 2030 | 5.2720 |
| 04/04/2025 17:14 | 1297 | 5.2720 |
| 04/04/2025 17:14 | 650 | 5.2720 |
| 04/04/2025 17:14 | 1200 | 5.2720 |
| 04/04/2025 17:14 | 0 | 5.2720 |
| 04/04/2025 17:14 | 1 | 5.2720 |
| 04/04/2025 17:14 | 454 | 5.2740 |
| 04/04/2025 17:14 | 650 | 5.2740 |
| 04/04/2025 17:14 | 0 | 5.2700 |
| 04/04/2025 17:14 | 576 | 5.2700 |
| 04/04/2025 17:14 | 628 | 5.2700 |
| 04/04/2025 17:14 | 4300 | 5.2726 |
| 04/04/2025 17:14 | 9 | 5.2720 |
| 04/04/2025 17:14 | 18 | 5.2700 |
| 04/04/2025 17:14 | 19 | 5.2720 |
| 04/04/2025 17:14 | 128 | 5.2720 |
| 04/04/2025 17:14 | 138 | 5.2720 |
| 04/04/2025 17:14 | 42 | 5.2740 |
| 04/04/2025 17:14 | 3 | 5.2760 |
| 04/04/2025 17:14 | 320 | 5.2760 |
| 04/04/2025 17:14 | 637 | 5.2740 |
| 04/04/2025 17:14 | 1322 | 5.2760 |
| 04/04/2025 17:14 | 521 | 5.2760 |
| 04/04/2025 17:14 | 1297 | 5.2760 |
| 04/04/2025 17:14 | 1766 | 5.2760 |
| 04/04/2025 17:14 | 312 | 5.2760 |
| 04/04/2025 17:14 | 326 | 5.2740 |
| 04/04/2025 17:14 | 25 | 5.2720 |
| 04/04/2025 17:14 | 550 | 5.2720 |
| 04/04/2025 17:14 | 297 | 5.2760 |
| 04/04/2025 17:14 | 25 | 5.2740 |
| 04/04/2025 17:14 | 278 | 5.2740 |
| 04/04/2025 17:14 | 34 | 5.2760 |
| 04/04/2025 17:14 | 231 | 5.2760 |
| 04/04/2025 17:14 | 936 | 5.2740 |
| 04/04/2025 17:14 | 361 | 5.2740 |
| 04/04/2025 17:14 | 30 | 5.2760 |
| 04/04/2025 17:14 | 0 | 5.2720 |
| 04/04/2025 17:14 | 463 | 5.2720 |
| 04/04/2025 17:14 | 66 | 5.2720 |
| 04/04/2025 17:14 | 92 | 5.2720 |
| 04/04/2025 17:14 | 492 | 5.2720 |
| 04/04/2025 17:14 | 875 | 5.2700 |
| 04/04/2025 17:14 | 3850 | 5.2720 |
| 04/04/2025 17:14 | 475 | 5.2720 |
| 04/04/2025 17:14 | 822 | 5.2720 |
| 04/04/2025 17:14 | 272 | 5.2680 |
| 04/04/2025 17:14 | 377 | 5.2680 |
| 04/04/2025 17:13 | 420 | 5.2700 |
| 04/04/2025 17:13 | 781 | 5.2700 |
| 04/04/2025 17:13 | 516 | 5.2700 |
| 04/04/2025 17:13 | 650 | 5.2700 |
| 04/04/2025 17:13 | 0 | 5.2720 |
| 04/04/2025 17:13 | 0 | 5.2700 |
| 04/04/2025 17:13 | 94 | 5.2680 |
| 04/04/2025 17:13 | 383 | 5.2700 |
| 04/04/2025 17:13 | 914 | 5.2700 |
| 04/04/2025 17:13 | 1582 | 5.2700 |
| 04/04/2025 17:13 | 38 | 5.26807 |
| 04/04/2025 17:13 | 1 | 5.2700 |
| 04/04/2025 17:13 | 800 | 5.2686 |
| 04/04/2025 17:13 | 500 | 5.2660 |
| 04/04/2025 17:13 | 10 | 5.2700 |
| 04/04/2025 17:13 | 239 | 5.2680 |
| 04/04/2025 17:13 | 242 | 5.2660 |
| 04/04/2025 17:13 | 2 | 5.2680 |
| 04/04/2025 17:13 | 1 | 5.2680 |
| 04/04/2025 17:13 | 164 | 5.2660 |
| 04/04/2025 17:13 | 195 | 5.2640 |
| 04/04/2025 17:13 | 104 | 5.2660 |
| 04/04/2025 17:13 | 252 | 5.2660 |
| 04/04/2025 17:13 | 145 | 5.2640 |
| 04/04/2025 17:13 | 92 | 5.26588 |
| 04/04/2025 17:13 | 650 | 5.2666 |
| 04/04/2025 17:13 | 3 | 5.2660 |
| 04/04/2025 17:13 | 650 | 5.2660 |
| 04/04/2025 17:12 | 1 | 5.2700 |
| 04/04/2025 17:12 | 66 | 5.2660 |
| 04/04/2025 17:12 | 650 | 5.2680 |
| 04/04/2025 17:12 | 650 | 5.2700 |
| 04/04/2025 17:12 | 1242 | 5.2700 |
| 04/04/2025 17:12 | 55 | 5.2700 |
| 04/04/2025 17:12 | 437 | 5.2700 |
| 04/04/2025 17:12 | 1886 | 5.2693 |
| 04/04/2025 17:12 | 93 | 5.2680 |
| 04/04/2025 17:12 | 1225 | 5.2700 |
| 04/04/2025 17:12 | 72 | 5.2700 |
| 04/04/2025 17:12 | 420 | 5.2700 |
| 04/04/2025 17:12 | 250 | 5.2693 |
| 04/04/2025 17:12 | 63 | 5.2720 |
| 04/04/2025 17:12 | 205 | 5.2720 |
| 04/04/2025 17:12 | 916 | 5.2720 |
| 04/04/2025 17:12 | 641 | 5.2740 |
| 04/04/2025 17:12 | 1297 | 5.2740 |
| 04/04/2025 17:12 | 750 | 5.2720 |
| 04/04/2025 17:12 | 56 | 5.2720 |
| 04/04/2025 17:12 | 332 | 5.2720 |
| 04/04/2025 17:12 | 1598 | 5.2720 |
| 04/04/2025 17:12 | 999 | 5.2700 |
| 04/04/2025 17:12 | 268 | 5.2700 |
| 04/04/2025 17:12 | 1000 | 5.26841 |
| 04/04/2025 17:12 | 1759 | 5.2679 |
| 04/04/2025 17:12 | 1 | 5.2700 |
| 04/04/2025 17:12 | 0 | 5.2700 |
| 04/04/2025 17:12 | 2 | 5.2700 |
| 04/04/2025 17:12 | 210 | 5.2680 |
| 04/04/2025 17:12 | 253 | 5.2680 |
| 04/04/2025 17:12 | 3 | 5.2700 |
| 04/04/2025 17:12 | 0 | 5.2700 |
| 04/04/2025 17:12 | 370 | 5.2673 |
| 04/04/2025 17:12 | 105 | 5.2680 |
| 04/04/2025 17:12 | 304 | 5.2680 |
| 04/04/2025 17:12 | 69 | 5.2680 |
| 04/04/2025 17:12 | 0 | 5.2680 |
| 04/04/2025 17:12 | 9180 | 5.26751 |
| 04/04/2025 17:12 | 6 | 5.2680 |
| 04/04/2025 17:12 | 186 | 5.2718 |
| 04/04/2025 17:12 | 320 | 5.2700 |
| 04/04/2025 17:12 | 1306 | 5.2700 |
| 04/04/2025 17:12 | 577 | 5.2700 |
| 04/04/2025 17:12 | 227 | 5.2700 |
| 04/04/2025 17:12 | 671 | 5.2700 |
| 04/04/2025 17:12 | 638 | 5.2700 |
| 04/04/2025 17:12 | 675 | 5.2700 |
| 04/04/2025 17:12 | 1297 | 5.2700 |
| 04/04/2025 17:12 | 596 | 5.2700 |
| 04/04/2025 17:12 | 171 | 5.2720 |
| 04/04/2025 17:12 | 5 | 5.2720 |
| 04/04/2025 17:11 | 1620 | 5.2700 |
| 04/04/2025 17:11 | 169 | 5.2700 |
| 04/04/2025 17:11 | 2341 | 5.2700 |
| 04/04/2025 17:11 | 111 | 5.2700 |
| 04/04/2025 17:11 | 105732 | 5.26992 |
| 04/04/2025 17:11 | 22 | 5.27049 |
| 04/04/2025 17:11 | 0 | 5.2700 |
| 04/04/2025 17:11 | 903 | 5.2700 |
| 04/04/2025 17:11 | 3500 | 5.2679 |
| 04/04/2025 17:11 | 188 | 5.2673 |
| 04/04/2025 17:11 | 1 | 5.2700 |
| 04/04/2025 17:11 | 557 | 5.26695 |
| 04/04/2025 17:11 | 2009 | 5.2700 |
| 04/04/2025 17:11 | 1148 | 5.2700 |
| 04/04/2025 17:11 | 45 | 5.2700 |
| 04/04/2025 17:11 | 619 | 5.2700 |
| 04/04/2025 17:11 | 939 | 5.2700 |
| 04/04/2025 17:11 | 558 | 5.2700 |
| 04/04/2025 17:11 | 1362 | 5.2700 |
| 04/04/2025 17:11 | 592 | 5.2700 |
| 04/04/2025 17:11 | 1297 | 5.2700 |
| 04/04/2025 17:11 | 793 | 5.2680 |
| 04/04/2025 17:11 | 125 | 5.2660 |
| 04/04/2025 17:11 | 698 | 5.2660 |
| 04/04/2025 17:11 | 562 | 5.2660 |
| 04/04/2025 17:11 | 508 | 5.2660 |
| 04/04/2025 17:11 | 6616 | 5.2660 |
| 04/04/2025 17:11 | 36 | 5.2640 |
| 04/04/2025 17:11 | 1297 | 5.2640 |
| 04/04/2025 17:11 | 567 | 5.2680 |
| 04/04/2025 17:11 | 1250 | 5.2680 |
| 04/04/2025 17:11 | 113 | 5.2680 |
| 04/04/2025 17:11 | 423 | 5.2680 |
| 04/04/2025 17:11 | 1283 | 5.2680 |
| 04/04/2025 17:11 | 1007 | 5.2680 |
| 04/04/2025 17:11 | 1297 | 5.2680 |
| 04/04/2025 17:11 | 4330 | 5.2660 |
| 04/04/2025 17:11 | 124 | 5.2660 |
| 04/04/2025 17:11 | 1325 | 5.2660 |
| 04/04/2025 17:11 | 1297 | 5.2660 |
| 04/04/2025 17:11 | 611 | 5.2640 |
| 04/04/2025 17:11 | 182 | 5.2660 |
| 04/04/2025 17:11 | 1134 | 5.2680 |
| 04/04/2025 17:11 | 576 | 5.2680 |
| 04/04/2025 17:11 | 622 | 5.2660 |
| 04/04/2025 17:11 | 274 | 5.2660 |
| 04/04/2025 17:11 | 1249 | 5.2660 |
| 04/04/2025 17:11 | 1385 | 5.2660 |
| 04/04/2025 17:11 | 828 | 5.2660 |
| 04/04/2025 17:11 | 366 | 5.2660 |
| 04/04/2025 17:11 | 1297 | 5.2660 |
| 04/04/2025 17:11 | 507 | 5.2660 |
| 04/04/2025 17:11 | 1325 | 5.2640 |
| 04/04/2025 17:11 | 1297 | 5.2640 |
| 04/04/2025 17:10 | 0 | 5.2660 |
| 04/04/2025 17:10 | 400 | 5.2693 |
| 04/04/2025 17:10 | 6 | 5.2660 |
| 04/04/2025 17:10 | 1297 | 5.2680 |
| 04/04/2025 17:10 | 170 | 5.2680 |
| 04/04/2025 17:10 | 43 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2700 |
| 04/04/2025 17:10 | 309 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2700 |
| 04/04/2025 17:10 | 5000 | 5.26914 |
| 04/04/2025 17:10 | 18 | 5.2700 |
| 04/04/2025 17:10 | 0 | 5.2700 |
| 04/04/2025 17:10 | 117 | 5.2680 |
| 04/04/2025 17:10 | 40 | 5.2680 |
| 04/04/2025 17:10 | 208 | 5.2686 |
| 04/04/2025 17:10 | 8 | 5.2680 |
| 04/04/2025 17:10 | 766 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2700 |
| 04/04/2025 17:10 | 553 | 5.2660 |
| 04/04/2025 17:10 | 1327 | 5.2680 |
| 04/04/2025 17:10 | 750 | 5.2680 |
| 04/04/2025 17:10 | 1 | 5.2660 |
| 04/04/2025 17:10 | 788 | 5.2680 |
| 04/04/2025 17:10 | 0 | 5.2680 |
| 04/04/2025 17:10 | 94 | 5.26754 |
| 04/04/2025 17:10 | 950 | 5.2680 |
| 04/04/2025 17:10 | 195 | 5.2660 |
| 04/04/2025 17:10 | 337 | 5.2660 |
| 04/04/2025 17:10 | 0 | 5.2660 |
| 04/04/2025 17:10 | 0 | 5.2660 |
| 04/04/2025 17:10 | 471 | 5.2666 |
| 04/04/2025 17:10 | 1139 | 5.2656 |
| 04/04/2025 17:10 | 0 | 5.2680 |
| 04/04/2025 17:10 | 22 | 5.2680 |
| 04/04/2025 17:10 | 860 | 5.2640 |
| 04/04/2025 17:10 | 0 | 5.2680 |
| 04/04/2025 17:09 | 0 | 5.2620 |
| 04/04/2025 17:09 | 77 | 5.2640 |
| 04/04/2025 17:09 | 1297 | 5.2600 |
| 04/04/2025 17:09 | 0 | 5.2640 |
| 04/04/2025 17:09 | 0 | 5.2640 |
| 04/04/2025 17:09 | 2 | 5.2640 |
| 04/04/2025 17:09 | 608 | 5.2620 |
| 04/04/2025 17:09 | 1 | 5.2660 |
| 04/04/2025 17:09 | 0 | 5.2660 |
| 04/04/2025 17:09 | 100 | 5.2653 |
| 04/04/2025 17:09 | 9 | 5.2640 |
| 04/04/2025 17:09 | 1078 | 5.2640 |
| 04/04/2025 17:09 | 4829 | 5.2640 |
| 04/04/2025 17:09 | 3 | 5.2640 |
| 04/04/2025 17:09 | 110 | 5.2640 |
| 04/04/2025 17:09 | 397 | 5.2640 |
| 04/04/2025 17:09 | 0 | 5.2680 |
| 04/04/2025 17:09 | 566 | 5.26574 |
| 04/04/2025 17:09 | 534 | 5.2680 |
| 04/04/2025 17:09 | 550 | 5.2680 |
| 04/04/2025 17:09 | 630 | 5.2680 |
| 04/04/2025 17:09 | 1385 | 5.2700 |
| 04/04/2025 17:09 | 1297 | 5.2700 |
| 04/04/2025 17:09 | 157 | 5.2700 |
| 04/04/2025 17:09 | 507 | 5.2680 |
| 04/04/2025 17:09 | 2475 | 5.2680 |
| 04/04/2025 17:09 | 0 | 5.2680 |
| 04/04/2025 17:09 | 0 | 5.2680 |
| 04/04/2025 17:08 | 622 | 5.2620 |
| 04/04/2025 17:08 | 0 | 5.2680 |
| 04/04/2025 17:08 | 17 | 5.26541 |
| 04/04/2025 17:08 | 942 | 5.26553 |
| 04/04/2025 17:08 | 2000 | 5.26009 |
| 04/04/2025 17:08 | 361 | 5.2620 |
| 04/04/2025 17:08 | 0 | 5.2680 |
| 04/04/2025 17:08 | 1297 | 5.2680 |
| 04/04/2025 17:08 | 1326 | 5.2640 |
| 04/04/2025 17:08 | 1297 | 5.2640 |
| 04/04/2025 17:08 | 623 | 5.2640 |
| 04/04/2025 17:08 | 776 | 5.2620 |
| 04/04/2025 17:08 | 667 | 5.2620 |
| 04/04/2025 17:08 | 2867 | 5.2620 |
| 04/04/2025 17:08 | 854 | 5.2600 |
| 04/04/2025 17:08 | 20 | 5.25857 |
| 04/04/2025 17:08 | 4727 | 5.26024 |
| 04/04/2025 17:08 | 1900 | 5.26076 |
| 04/04/2025 17:08 | 909 | 5.2600 |
| 04/04/2025 17:08 | 388 | 5.2600 |
| 04/04/2025 17:08 | 1 | 5.2620 |
| 04/04/2025 17:08 | 552 | 5.2620 |
| 04/04/2025 17:08 | 288 | 5.2660 |
| 04/04/2025 17:08 | 100 | 5.2660 |
| 04/04/2025 17:08 | 646 | 5.2620 |
| 04/04/2025 17:08 | 74 | 5.2660 |
| 04/04/2025 17:08 | 1283 | 5.2640 |
| 04/04/2025 17:08 | 1047 | 5.2640 |
| 04/04/2025 17:08 | 250 | 5.2640 |
| 04/04/2025 17:08 | 7 | 5.2640 |
| 04/04/2025 17:08 | 572 | 5.2620 |
| 04/04/2025 17:08 | 1312 | 5.2620 |
| 04/04/2025 17:08 | 959 | 5.2620 |
| 04/04/2025 17:08 | 338 | 5.2620 |
| 04/04/2025 17:08 | 67 | 5.2580 |
| 04/04/2025 17:08 | 642 | 5.2580 |
| 04/04/2025 17:07 | 640 | 5.2627 |
| 04/04/2025 17:07 | 533 | 5.2620 |
| 04/04/2025 17:07 | 0 | 5.2640 |
| 04/04/2025 17:07 | 7 | 5.2640 |
| 04/04/2025 17:07 | 0 | 5.2680 |
| 04/04/2025 17:07 | 1885 | 5.2759 |
| 04/04/2025 17:07 | 412 | 5.2700 |
| 04/04/2025 17:07 | 832 | 5.2720 |
| 04/04/2025 17:07 | 1527 | 5.2720 |
| 04/04/2025 17:07 | 1053 | 5.2740 |
| 04/04/2025 17:07 | 290 | 5.2760 |
| 04/04/2025 17:07 | 619 | 5.2760 |
| 04/04/2025 17:07 | 678 | 5.2760 |
| 04/04/2025 17:07 | 147 | 5.2780 |
| 04/04/2025 17:07 | 151 | 5.2780 |
| 04/04/2025 17:07 | 125 | 5.2780 |
| 04/04/2025 17:07 | 166 | 5.2780 |
| 04/04/2025 17:07 | 622 | 5.2740 |
| 04/04/2025 17:07 | 912 | 5.2760 |
| 04/04/2025 17:07 | 550 | 5.2760 |
| 04/04/2025 17:07 | 506 | 5.2760 |
| 04/04/2025 17:07 | 241 | 5.2760 |
| 04/04/2025 17:07 | 94 | 5.2740 |
| 04/04/2025 17:07 | 500 | 5.2740 |
| 04/04/2025 17:07 | 0 | 5.2740 |
| 04/04/2025 17:07 | 366 | 5.2740 |
| 04/04/2025 17:07 | 24 | 5.2740 |
| 04/04/2025 17:07 | 582 | 5.2720 |
| 04/04/2025 17:07 | 1091 | 5.2720 |
| 04/04/2025 17:07 | 1736 | 5.2720 |
| 04/04/2025 17:07 | 1351 | 5.2700 |
| 04/04/2025 17:07 | 568 | 5.2700 |
| 04/04/2025 17:07 | 1297 | 5.2700 |
| 04/04/2025 17:07 | 0 | 5.2700 |
| 04/04/2025 17:07 | 1880 | 5.2706 |
| 04/04/2025 17:07 | 1297 | 5.2720 |
| 04/04/2025 17:07 | 1283 | 5.2720 |
| 04/04/2025 17:07 | 556 | 5.2720 |
| 04/04/2025 17:07 | 872 | 5.2720 |
| 04/04/2025 17:07 | 425 | 5.2720 |
| 04/04/2025 17:07 | 788 | 5.2700 |
| 04/04/2025 17:07 | 232 | 5.2720 |
| 04/04/2025 17:07 | 90 | 5.2720 |
| 04/04/2025 17:07 | 466 | 5.2720 |
| 04/04/2025 17:07 | 784 | 5.2700 |
| 04/04/2025 17:07 | 113 | 5.2720 |
| 04/04/2025 17:07 | 35 | 5.2700 |
| 04/04/2025 17:07 | 93 | 5.2700 |
| 04/04/2025 17:07 | 78 | 5.2700 |
| 04/04/2025 17:07 | 149 | 5.2680 |
| 04/04/2025 17:07 | 53 | 5.2720 |
| 04/04/2025 17:07 | 1297 | 5.2700 |
| 04/04/2025 17:07 | 581 | 5.2700 |
| 04/04/2025 17:06 | 0 | 5.2720 |
| 04/04/2025 17:06 | 557 | 5.2740 |
| 04/04/2025 17:06 | 75 | 5.2740 |
| 04/04/2025 17:06 | 0 | 5.2720 |
| 04/04/2025 17:06 | 6 | 5.26999 |
| 04/04/2025 17:06 | 214 | 5.2700 |
| 04/04/2025 17:06 | 590 | 5.2700 |
| 04/04/2025 17:06 | 298 | 5.2700 |
| 04/04/2025 17:06 | 1297 | 5.2700 |
| 04/04/2025 17:06 | 523 | 5.2720 |
| 04/04/2025 17:06 | 292 | 5.2720 |
| 04/04/2025 17:06 | 2867 | 5.2720 |
| 04/04/2025 17:06 | 80 | 5.2700 |
| 04/04/2025 17:06 | 274 | 5.2680 |
| 04/04/2025 17:06 | 2 | 5.2720 |
| 04/04/2025 17:06 | 2 | 5.2740 |
| 04/04/2025 17:06 | 507 | 5.2760 |
| 04/04/2025 17:05 | 10 | 5.2800 |
| 04/04/2025 17:05 | 1104 | 5.2780 |
| 04/04/2025 17:05 | 0 | 5.2800 |
| 04/04/2025 17:05 | 4757 | 5.27869 |
| 04/04/2025 17:05 | 1 | 5.2820 |
| 04/04/2025 17:05 | 46 | 5.27906 |
| 04/04/2025 17:05 | 0 | 5.2800 |
| 04/04/2025 17:05 | 0 | 5.2780 |
| 04/04/2025 17:05 | 1297 | 5.2800 |
| 04/04/2025 17:05 | 414 | 5.2800 |
| 04/04/2025 17:05 | 645 | 5.2800 |
| 04/04/2025 17:05 | 1297 | 5.2800 |
| 04/04/2025 17:05 | 800 | 5.2800 |
| 04/04/2025 17:05 | 1297 | 5.2780 |
| 04/04/2025 17:05 | 49 | 5.2740 |
| 04/04/2025 17:05 | 0 | 5.2800 |
| 04/04/2025 17:05 | 2 | 5.2800 |
| 04/04/2025 17:05 | 549 | 5.2800 |
| 04/04/2025 17:05 | 277 | 5.2840 |
| 04/04/2025 17:05 | 67 | 5.2840 |
| 04/04/2025 17:05 | 474 | 5.2820 |
| 04/04/2025 17:05 | 650 | 5.2820 |
| 04/04/2025 17:05 | 651 | 5.2840 |
| 04/04/2025 17:05 | 627 | 5.2840 |
| 04/04/2025 17:05 | 629 | 5.2840 |
| 04/04/2025 17:05 | 1297 | 5.2840 |
| 04/04/2025 17:05 | 306 | 5.2860 |
| 04/04/2025 17:05 | 242 | 5.2840 |
| 04/04/2025 17:05 | 1 | 5.2840 |
| 04/04/2025 17:05 | 133 | 5.2860 |
| 04/04/2025 17:05 | 366 | 5.2860 |
| 04/04/2025 17:05 | 173 | 5.2820 |
| 04/04/2025 17:05 | 249 | 5.2820 |
| 04/04/2025 17:05 | 77 | 5.2840 |
| 04/04/2025 17:05 | 122 | 5.2860 |
| 04/04/2025 17:05 | 418 | 5.2820 |
| 04/04/2025 17:05 | 77 | 5.2840 |
| 04/04/2025 17:05 | 328 | 5.2840 |
| 04/04/2025 17:05 | 281 | 5.2840 |
| 04/04/2025 17:05 | 563 | 5.2840 |
| 04/04/2025 17:05 | 139 | 5.2860 |
| 04/04/2025 17:05 | 608 | 5.2860 |
| 04/04/2025 17:05 | 36 | 5.2860 |
| 04/04/2025 17:05 | 1297 | 5.2860 |
| 04/04/2025 17:05 | 564 | 5.2860 |
| 04/04/2025 17:05 | 93 | 5.2860 |
| 04/04/2025 17:05 | 164 | 5.2840 |
| 04/04/2025 17:05 | 196 | 5.2840 |
| 04/04/2025 17:05 | 459 | 5.2840 |
| 04/04/2025 17:05 | 118 | 5.2840 |
| 04/04/2025 17:05 | 956 | 5.2840 |
| 04/04/2025 17:05 | 218 | 5.2880 |
| 04/04/2025 17:05 | 214 | 5.2860 |
| 04/04/2025 17:05 | 772 | 5.2860 |
| 04/04/2025 17:05 | 543 | 5.2860 |
| 04/04/2025 17:05 | 133 | 5.2880 |
| 04/04/2025 17:05 | 158 | 5.2880 |
| 04/04/2025 17:05 | 650 | 5.2880 |
| 04/04/2025 17:05 | 952 | 5.2880 |
| 04/04/2025 17:05 | 627 | 5.2900 |
| 04/04/2025 17:05 | 202 | 5.2900 |
| 04/04/2025 17:05 | 168 | 5.2900 |
| 04/04/2025 17:05 | 472 | 5.2900 |
| 04/04/2025 17:05 | 728 | 5.2900 |
| 04/04/2025 17:05 | 477 | 5.2900 |
| 04/04/2025 17:05 | 1173 | 5.2900 |
| 04/04/2025 17:05 | 176 | 5.2900 |
| 04/04/2025 17:05 | 114 | 5.2900 |
| 04/04/2025 17:05 | 393 | 5.2900 |
| 04/04/2025 17:05 | 1128 | 5.2900 |
| 04/04/2025 17:05 | 1380 | 5.2900 |
| 04/04/2025 17:04 | 477 | 5.2900 |
| 04/04/2025 17:04 | 325 | 5.2900 |
| 04/04/2025 17:04 | 102 | 5.2900 |
| 04/04/2025 17:04 | 85 | 5.2900 |
| 04/04/2025 17:04 | 461 | 5.2900 |
| 04/04/2025 17:04 | 672 | 5.2900 |
| 04/04/2025 17:04 | 3 | 5.2940 |
| 04/04/2025 17:04 | 292 | 5.2880 |
| 04/04/2025 17:04 | 251 | 5.2860 |
| 04/04/2025 17:04 | 5519 | 5.2860 |
| 04/04/2025 17:04 | 1797 | 5.2860 |
| 04/04/2025 17:04 | 151 | 5.2860 |
| 04/04/2025 17:04 | 3228 | 5.2840 |
| 04/04/2025 17:04 | 0 | 5.2820 |
| 04/04/2025 17:04 | 78 | 5.2800 |
| 04/04/2025 17:04 | 206 | 5.2800 |
| 04/04/2025 17:04 | 380 | 5.2807 |
| 04/04/2025 17:04 | 427 | 5.2820 |
| 04/04/2025 17:04 | 1380 | 5.2820 |
| 04/04/2025 17:04 | 2508 | 5.2800 |
| 04/04/2025 17:04 | 93 | 5.2800 |
| 04/04/2025 17:04 | 870 | 5.2780 |
| 04/04/2025 17:04 | 1297 | 5.2780 |
| 04/04/2025 17:04 | 201 | 5.2780 |
| 04/04/2025 17:04 | 60 | 5.2780 |
| 04/04/2025 17:04 | 281 | 5.2780 |
| 04/04/2025 17:04 | 306 | 5.2780 |
| 04/04/2025 17:04 | 258 | 5.2800 |
| 04/04/2025 17:04 | 4710 | 5.27912 |
| 04/04/2025 17:04 | 282 | 5.2800 |
| 04/04/2025 17:04 | 511 | 5.2800 |
| 04/04/2025 17:04 | 1901 | 5.2800 |
| 04/04/2025 17:04 | 607 | 5.2800 |
| 04/04/2025 17:04 | 3 | 5.2800 |
| 04/04/2025 17:04 | 1297 | 5.2760 |
| 04/04/2025 17:04 | 320 | 5.2760 |
| 04/04/2025 17:04 | 977 | 5.2760 |
| 04/04/2025 17:04 | 1297 | 5.2760 |
| 04/04/2025 17:04 | 90 | 5.2740 |
| 04/04/2025 17:04 | 344 | 5.2740 |
| 04/04/2025 17:04 | 214 | 5.2714 |
| 04/04/2025 17:04 | 301 | 5.2720 |
| 04/04/2025 17:03 | 4 | 5.2720 |
| 04/04/2025 17:03 | 0 | 5.2700 |
| 04/04/2025 17:03 | 0 | 5.2700 |
| 04/04/2025 17:03 | 0 | 5.2740 |
| 04/04/2025 17:03 | 0 | 5.2720 |
| 04/04/2025 17:03 | 2887 | 5.2700 |
| 04/04/2025 17:03 | 18 | 5.2720 |
| 04/04/2025 17:03 | 301 | 5.2700 |
| 04/04/2025 17:03 | 165 | 5.2660 |
| 04/04/2025 17:03 | 346 | 5.2680 |
| 04/04/2025 17:03 | 168 | 5.2720 |
| 04/04/2025 17:03 | 298 | 5.2720 |
| 04/04/2025 17:03 | 230 | 5.2720 |
| 04/04/2025 17:03 | 4000 | 5.27379 |
| 04/04/2025 17:03 | 3 | 5.2720 |
| 04/04/2025 17:03 | 0 | 5.2760 |
| 04/04/2025 17:03 | 260 | 5.2714 |
| 04/04/2025 17:03 | 298 | 5.2760 |
| 04/04/2025 17:03 | 160 | 5.2720 |
| 04/04/2025 17:03 | 394 | 5.2740 |
| 04/04/2025 17:02 | 332 | 5.2720 |
| 04/04/2025 17:02 | 1486 | 5.2694 |
| 04/04/2025 17:02 | 553 | 5.2740 |
| 04/04/2025 17:02 | 716 | 5.2740 |
| 04/04/2025 17:02 | 2851 | 5.2740 |
| 04/04/2025 17:02 | 636 | 5.2740 |
| 04/04/2025 17:02 | 330 | 5.2740 |
| 04/04/2025 17:02 | 422 | 5.2740 |
| 04/04/2025 17:02 | 1297 | 5.2740 |
| 04/04/2025 17:02 | 1 | 5.2740 |
| 04/04/2025 17:02 | 1498 | 5.2720 |
| 04/04/2025 17:02 | 772 | 5.2720 |
| 04/04/2025 17:02 | 550 | 5.2720 |
| 04/04/2025 17:02 | 360 | 5.2720 |
| 04/04/2025 17:02 | 849 | 5.2720 |
| 04/04/2025 17:02 | 266 | 5.26799 |
| 04/04/2025 17:02 | 267 | 5.2680 |
| 04/04/2025 17:02 | 811 | 5.2680 |
| 04/04/2025 17:02 | 317 | 5.2680 |
| 04/04/2025 17:02 | 808 | 5.2680 |
| 04/04/2025 17:02 | 1 | 5.2720 |
| 04/04/2025 17:02 | 998 | 5.2700 |
| 04/04/2025 17:02 | 200 | 5.2680 |
| 04/04/2025 17:02 | 1 | 5.2700 |
| 04/04/2025 17:02 | 0 | 5.2700 |
| 04/04/2025 17:02 | 92 | 5.2680 |
| 04/04/2025 17:02 | 868 | 5.2680 |
| 04/04/2025 17:02 | 541 | 5.2680 |
| 04/04/2025 17:02 | 485 | 5.2660 |
| 04/04/2025 17:02 | 627 | 5.2620 |
| 04/04/2025 17:02 | 1 | 5.2660 |
| 04/04/2025 17:02 | 402 | 5.26133 |