Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:20:12
|
Geld
20.03.2026 -
15:20:16
|
Geld Volumen |
Brief
20.03.2026 -
15:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
6.17385
-0.02215
(
-0.36% )
|
6.1720
|
3'697 |
6.1760
|
307 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:20 | 3 | 6.1760 |
| 03/20/2026 15:20 | 102 | 6.1760 |
| 03/20/2026 15:19 | 20 | 6.1780 |
| 03/20/2026 15:19 | 170 | 6.1760 |
| 03/20/2026 15:19 | 576 | 6.1760 |
| 03/20/2026 15:19 | 221 | 6.1760 |
| 03/20/2026 15:19 | 91 | 6.1760 |
| 03/20/2026 15:19 | 0 | 6.1720 |
| 03/20/2026 15:19 | 240 | 6.1760 |
| 03/20/2026 15:19 | 27 | 6.1720 |
| 03/20/2026 15:19 | 0 | 6.1760 |
| 03/20/2026 15:19 | 4 | 6.1760 |
| 03/20/2026 15:19 | 4 | 6.1760 |
| 03/20/2026 15:19 | 0 | 6.1740 |
| 03/20/2026 15:19 | 2 | 6.1740 |
| 03/20/2026 15:19 | 4 | 6.1720 |
| 03/20/2026 15:18 | 0 | 6.1760 |
| 03/20/2026 15:18 | 1 | 6.1760 |
| 03/20/2026 15:18 | 607 | 6.1760 |
| 03/20/2026 15:18 | 640 | 6.1760 |
| 03/20/2026 15:18 | 33 | 6.1760 |
| 03/20/2026 15:18 | 212 | 6.1780 |
| 03/20/2026 15:18 | 83 | 6.1800 |
| 03/20/2026 15:18 | 0 | 6.1800 |
| 03/20/2026 15:18 | 213 | 6.1780 |
| 03/20/2026 15:18 | 0 | 6.1800 |
| 03/20/2026 15:18 | 85 | 6.1760 |
| 03/20/2026 15:18 | 1 | 6.1800 |
| 03/20/2026 15:18 | 202 | 6.1780 |
| 03/20/2026 15:18 | 2 | 6.1760 |
| 03/20/2026 15:18 | 186 | 6.1800 |
| 03/20/2026 15:18 | 90 | 6.1800 |
| 03/20/2026 15:18 | 212 | 6.1800 |
| 03/20/2026 15:18 | 1 | 6.1780 |
| 03/20/2026 15:18 | 0 | 6.1800 |
| 03/20/2026 15:17 | 485 | 6.1784 |
| 03/20/2026 15:17 | 0 | 6.1800 |
| 03/20/2026 15:17 | 1610 | 6.1784 |
| 03/20/2026 15:17 | 500 | 6.1784 |
| 03/20/2026 15:17 | 1 | 6.17983 |
| 03/20/2026 15:17 | 3 | 6.1800 |
| 03/20/2026 15:17 | 20 | 6.1800 |
| 03/20/2026 15:17 | 20 | 6.1800 |
| 03/20/2026 15:17 | 829 | 6.1800 |
| 03/20/2026 15:17 | 640 | 6.1800 |
| 03/20/2026 15:17 | 800 | 6.1820 |
| 03/20/2026 15:17 | 341 | 6.1820 |
| 03/20/2026 15:17 | 100 | 6.1820 |
| 03/20/2026 15:17 | 932 | 6.1820 |
| 03/20/2026 15:17 | 425 | 6.1820 |
| 03/20/2026 15:17 | 491 | 6.1820 |
| 03/20/2026 15:17 | 639 | 6.1820 |
| 03/20/2026 15:17 | 169 | 6.1820 |
| 03/20/2026 15:17 | 719 | 6.1820 |
| 03/20/2026 15:17 | 1 | 6.1840 |
| 03/20/2026 15:17 | 491 | 6.1840 |
| 03/20/2026 15:17 | 706 | 6.1840 |
| 03/20/2026 15:17 | 995 | 6.1860 |
| 03/20/2026 15:17 | 100 | 6.1860 |
| 03/20/2026 15:17 | 900 | 6.1860 |
| 03/20/2026 15:17 | 932 | 6.1860 |
| 03/20/2026 15:17 | 348 | 6.1860 |
| 03/20/2026 15:17 | 932 | 6.1880 |
| 03/20/2026 15:17 | 94 | 6.1860 |
| 03/20/2026 15:17 | 0 | 6.1860 |
| 03/20/2026 15:17 | 5000 | 6.1831 |
| 03/20/2026 15:17 | 0 | 6.1820 |
| 03/20/2026 15:16 | 0 | 6.1840 |
| 03/20/2026 15:16 | 3 | 6.1860 |
| 03/20/2026 15:16 | 217 | 6.1840 |
| 03/20/2026 15:16 | 87 | 6.1840 |
| 03/20/2026 15:16 | 1 | 6.1840 |
| 03/20/2026 15:16 | 1 | 6.1800 |
| 03/20/2026 15:16 | 0 | 6.1800 |
| 03/20/2026 15:16 | 0 | 6.1840 |
| 03/20/2026 15:16 | 932 | 6.1820 |
| 03/20/2026 15:16 | 0 | 6.1840 |
| 03/20/2026 15:16 | 0 | 6.1840 |
| 03/20/2026 15:16 | 0 | 6.1840 |
| 03/20/2026 15:15 | 0 | 6.1840 |
| 03/20/2026 15:15 | 50 | 6.18428 |
| 03/20/2026 15:15 | 0 | 6.1840 |
| 03/20/2026 15:15 | 5 | 6.1840 |
| 03/20/2026 15:15 | 0 | 6.1840 |
| 03/20/2026 15:15 | 932 | 6.1840 |
| 03/20/2026 15:15 | 162 | 6.1820 |
| 03/20/2026 15:15 | 99 | 6.1820 |
| 03/20/2026 15:15 | 1617 | 6.18137 |
| 03/20/2026 15:15 | 0 | 6.1820 |
| 03/20/2026 15:15 | 3 | 6.1820 |
| 03/20/2026 15:14 | 1 | 6.1840 |
| 03/20/2026 15:14 | 0 | 6.1840 |
| 03/20/2026 15:14 | 66 | 6.18086 |
| 03/20/2026 15:14 | 179 | 6.1820 |
| 03/20/2026 15:14 | 1617 | 6.1832 |
| 03/20/2026 15:14 | 0 | 6.1860 |
| 03/20/2026 15:14 | 76 | 6.1840 |
| 03/20/2026 15:14 | 86 | 6.1840 |
| 03/20/2026 15:14 | 469 | 6.18286 |
| 03/20/2026 15:14 | 234 | 6.1820 |
| 03/20/2026 15:14 | 1 | 6.1860 |
| 03/20/2026 15:14 | 25 | 6.1820 |
| 03/20/2026 15:14 | 4 | 6.1860 |
| 03/20/2026 15:14 | 242 | 6.18513 |
| 03/20/2026 15:13 | 0 | 6.1840 |
| 03/20/2026 15:13 | 4 | 6.1860 |
| 03/20/2026 15:13 | 683 | 6.1840 |
| 03/20/2026 15:13 | 850 | 6.1840 |
| 03/20/2026 15:13 | 253 | 6.1840 |
| 03/20/2026 15:13 | 0 | 6.1840 |
| 03/20/2026 15:13 | 1 | 6.1840 |
| 03/20/2026 15:13 | 271 | 6.1840 |
| 03/20/2026 15:13 | 88 | 6.1840 |
| 03/20/2026 15:13 | 253 | 6.1840 |
| 03/20/2026 15:13 | 0 | 6.1840 |
| 03/20/2026 15:13 | 10 | 6.1840 |
| 03/20/2026 15:13 | 5 | 6.1840 |
| 03/20/2026 15:12 | 160 | 6.18221 |
| 03/20/2026 15:12 | 0 | 6.1800 |
| 03/20/2026 15:12 | 0 | 6.1840 |
| 03/20/2026 15:12 | 40 | 6.1840 |
| 03/20/2026 15:12 | 0 | 6.1840 |
| 03/20/2026 15:12 | 0 | 6.1840 |
| 03/20/2026 15:12 | 134 | 6.1800 |
| 03/20/2026 15:12 | 1 | 6.1840 |
| 03/20/2026 15:12 | 5 | 6.1840 |
| 03/20/2026 15:12 | 932 | 6.1840 |
| 03/20/2026 15:12 | 1 | 6.1860 |
| 03/20/2026 15:12 | 620 | 6.1840 |
| 03/20/2026 15:12 | 297 | 6.1840 |
| 03/20/2026 15:12 | 4 | 6.18582 |
| 03/20/2026 15:12 | 0 | 6.1880 |
| 03/20/2026 15:12 | 58 | 6.1840 |
| 03/20/2026 15:12 | 1542 | 6.1840 |
| 03/20/2026 15:12 | 50 | 6.18537 |
| 03/20/2026 15:12 | 0 | 6.1840 |
| 03/20/2026 15:12 | 93 | 6.1860 |
| 03/20/2026 15:11 | 1022 | 6.1860 |
| 03/20/2026 15:11 | 1317 | 6.1860 |
| 03/20/2026 15:11 | 2 | 6.1860 |
| 03/20/2026 15:11 | 1 | 6.1860 |
| 03/20/2026 15:11 | 2 | 6.1880 |
| 03/20/2026 15:11 | 0 | 6.1900 |
| 03/20/2026 15:11 | 110 | 6.1900 |
| 03/20/2026 15:11 | 15 | 6.1900 |
| 03/20/2026 15:11 | 5 | 6.1900 |
| 03/20/2026 15:11 | 10 | 6.1900 |
| 03/20/2026 15:11 | 5 | 6.1900 |
| 03/20/2026 15:11 | 5 | 6.1900 |
| 03/20/2026 15:11 | 20 | 6.1900 |
| 03/20/2026 15:11 | 1 | 6.1900 |
| 03/20/2026 15:11 | 496 | 6.1880 |
| 03/20/2026 15:11 | 1 | 6.1900 |
| 03/20/2026 15:11 | 890 | 6.1900 |
| 03/20/2026 15:11 | 10 | 6.1900 |
| 03/20/2026 15:11 | 1447 | 6.1900 |
| 03/20/2026 15:11 | 7594 | 6.1900 |
| 03/20/2026 15:11 | 13920 | 6.1900 |
| 03/20/2026 15:11 | 2039 | 6.1900 |
| 03/20/2026 15:11 | 932 | 6.1940 |
| 03/20/2026 15:11 | 955 | 6.1940 |
| 03/20/2026 15:11 | 94 | 6.1920 |
| 03/20/2026 15:11 | 1 | 6.1900 |
| 03/20/2026 15:11 | 1009 | 6.19463 |
| 03/20/2026 15:11 | 482 | 6.19167 |
| 03/20/2026 15:10 | 2 | 6.1940 |
| 03/20/2026 15:10 | 0 | 6.1900 |
| 03/20/2026 15:10 | 1 | 6.1960 |
| 03/20/2026 15:10 | 514 | 6.1920 |
| 03/20/2026 15:10 | 1000 | 6.1920 |
| 03/20/2026 15:10 | 50 | 6.1940 |
| 03/20/2026 15:10 | 0 | 6.1980 |
| 03/20/2026 15:10 | 1 | 6.1980 |
| 03/20/2026 15:10 | 160 | 6.1960 |
| 03/20/2026 15:10 | 11 | 6.1960 |
| 03/20/2026 15:10 | 310 | 6.1940 |
| 03/20/2026 15:10 | 312 | 6.1940 |
| 03/20/2026 15:10 | 582 | 6.1940 |
| 03/20/2026 15:10 | 6 | 6.1940 |
| 03/20/2026 15:10 | 1 | 6.1980 |
| 03/20/2026 15:10 | 2 | 6.1980 |
| 03/20/2026 15:10 | 840 | 6.1960 |
| 03/20/2026 15:10 | 744 | 6.1960 |
| 03/20/2026 15:10 | 203 | 6.1940 |
| 03/20/2026 15:10 | 262 | 6.1940 |
| 03/20/2026 15:10 | 839 | 6.1960 |
| 03/20/2026 15:10 | 1726 | 6.1960 |
| 03/20/2026 15:10 | 980 | 6.1960 |
| 03/20/2026 15:10 | 0 | 6.2020 |
| 03/20/2026 15:10 | 604 | 6.1980 |
| 03/20/2026 15:10 | 696 | 6.1980 |
| 03/20/2026 15:10 | 1458 | 6.1980 |
| 03/20/2026 15:10 | 1000 | 6.1980 |
| 03/20/2026 15:10 | 744 | 6.2000 |
| 03/20/2026 15:10 | 99 | 6.1980 |
| 03/20/2026 15:10 | 1462 | 6.1980 |
| 03/20/2026 15:10 | 1 | 6.1980 |
| 03/20/2026 15:09 | 12 | 6.1940 |
| 03/20/2026 15:09 | 206 | 6.1960 |
| 03/20/2026 15:09 | 302 | 6.1960 |
| 03/20/2026 15:09 | 1829 | 6.1960 |
| 03/20/2026 15:09 | 499 | 6.1960 |
| 03/20/2026 15:09 | 696 | 6.1960 |
| 03/20/2026 15:09 | 635 | 6.1960 |
| 03/20/2026 15:09 | 295 | 6.1960 |
| 03/20/2026 15:09 | 500 | 6.1960 |
| 03/20/2026 15:09 | 206 | 6.1960 |
| 03/20/2026 15:09 | 888 | 6.1960 |
| 03/20/2026 15:09 | 3 | 6.1960 |
| 03/20/2026 15:09 | 100 | 6.1940 |
| 03/20/2026 15:09 | 2233 | 6.1940 |
| 03/20/2026 15:09 | 750 | 6.1955 |
| 03/20/2026 15:09 | 3435 | 6.1960 |
| 03/20/2026 15:09 | 1926 | 6.1960 |
| 03/20/2026 15:09 | 90 | 6.19546 |
| 03/20/2026 15:09 | 125 | 6.1940 |
| 03/20/2026 15:09 | 12 | 6.1960 |
| 03/20/2026 15:09 | 30 | 6.1960 |
| 03/20/2026 15:09 | 150 | 6.1960 |
| 03/20/2026 15:09 | 5 | 6.1960 |
| 03/20/2026 15:09 | 4 | 6.1960 |
| 03/20/2026 15:09 | 0 | 6.1960 |
| 03/20/2026 15:09 | 40 | 6.1960 |
| 03/20/2026 15:09 | 520 | 6.1940 |
| 03/20/2026 15:09 | 82 | 6.1960 |
| 03/20/2026 15:09 | 696 | 6.1960 |
| 03/20/2026 15:09 | 669 | 6.1960 |
| 03/20/2026 15:09 | 163 | 6.1980 |
| 03/20/2026 15:09 | 100 | 6.1980 |
| 03/20/2026 15:09 | 253 | 6.1980 |
| 03/20/2026 15:09 | 414 | 6.1980 |
| 03/20/2026 15:09 | 696 | 6.1980 |
| 03/20/2026 15:09 | 100 | 6.1980 |
| 03/20/2026 15:09 | 655 | 6.1980 |
| 03/20/2026 15:09 | 89 | 6.2000 |
| 03/20/2026 15:09 | 821 | 6.2000 |
| 03/20/2026 15:09 | 100 | 6.2000 |
| 03/20/2026 15:09 | 196469 | 6.2000 |
| 03/20/2026 15:09 | 0 | 6.2000 |
| 03/20/2026 15:09 | 8 | 6.2060 |
| 03/20/2026 15:09 | 1 | 6.2020 |
| 03/20/2026 15:09 | 2051 | 6.2040 |
| 03/20/2026 15:09 | 704 | 6.20342 |
| 03/20/2026 15:09 | 140 | 6.2040 |
| 03/20/2026 15:09 | 2 | 6.2040 |
| 03/20/2026 15:09 | 5237 | 6.20357 |
| 03/20/2026 15:09 | 80 | 6.2040 |
| 03/20/2026 15:12 | 92 | 6.2020 |
| 03/20/2026 15:12 | 73 | 6.2020 |
| 03/20/2026 15:09 | 156 | 6.2020 |
| 03/20/2026 15:09 | 51 | 6.2020 |
| 03/20/2026 15:09 | 68 | 6.2020 |
| 03/20/2026 15:09 | 580 | 6.2000 |
| 03/20/2026 15:09 | 2951 | 6.2000 |
| 03/20/2026 15:09 | 2 | 6.2020 |
| 03/20/2026 15:09 | 1 | 6.2040 |
| 03/20/2026 15:09 | 492 | 6.2020 |
| 03/20/2026 15:08 | 40 | 6.2060 |
| 03/20/2026 15:08 | 189 | 6.2020 |
| 03/20/2026 15:08 | 847 | 6.2020 |
| 03/20/2026 15:08 | 730 | 6.2040 |
| 03/20/2026 15:08 | 521 | 6.2040 |
| 03/20/2026 15:08 | 0 | 6.2080 |
| 03/20/2026 15:08 | 1580 | 6.2060 |
| 03/20/2026 15:08 | 443 | 6.2060 |
| 03/20/2026 15:08 | 257 | 6.2060 |
| 03/20/2026 15:08 | 300 | 6.20771 |
| 03/20/2026 15:08 | 1 | 6.2100 |
| 03/20/2026 15:08 | 0 | 6.2060 |
| 03/20/2026 15:08 | 1 | 6.2080 |
| 03/20/2026 15:08 | 592 | 6.2080 |
| 03/20/2026 15:08 | 90 | 6.2080 |
| 03/20/2026 15:08 | 60 | 6.20796 |
| 03/20/2026 15:08 | 16 | 6.20981 |
| 03/20/2026 15:08 | 93 | 6.2080 |
| 03/20/2026 15:07 | 1 | 6.2060 |
| 03/20/2026 15:07 | 0 | 6.2060 |
| 03/20/2026 15:07 | 4 | 6.2100 |
| 03/20/2026 15:07 | 399 | 6.21222 |
| 03/20/2026 15:07 | 830 | 6.2100 |
| 03/20/2026 15:07 | 426 | 6.2100 |
| 03/20/2026 15:07 | 322 | 6.2120 |
| 03/20/2026 15:07 | 225 | 6.2120 |
| 03/20/2026 15:07 | 1404 | 6.2120 |
| 03/20/2026 15:07 | 71 | 6.2120 |
| 03/20/2026 15:07 | 1 | 6.2120 |
| 03/20/2026 15:06 | 0 | 6.2120 |
| 03/20/2026 15:06 | 0 | 6.2120 |
| 03/20/2026 15:06 | 592 | 6.2120 |
| 03/20/2026 15:06 | 211 | 6.2120 |
| 03/20/2026 15:08 | 227 | 6.2090 |
| 03/20/2026 15:06 | 5 | 6.2100 |
| 03/20/2026 15:06 | 0 | 6.2080 |
| 03/20/2026 15:06 | 541 | 6.2120 |
| 03/20/2026 15:06 | 94 | 6.2120 |
| 03/20/2026 15:06 | 54 | 6.2120 |
| 03/20/2026 15:05 | 0 | 6.2100 |
| 03/20/2026 15:05 | 0 | 6.2120 |
| 03/20/2026 15:05 | 1 | 6.2120 |
| 03/20/2026 15:05 | 72 | 6.2140 |
| 03/20/2026 15:05 | 25 | 6.2160 |
| 03/20/2026 15:05 | 1 | 6.2160 |
| 03/20/2026 15:05 | 115 | 6.2160 |
| 03/20/2026 15:05 | 22 | 6.2160 |
| 03/20/2026 15:05 | 567 | 6.2160 |
| 03/20/2026 15:05 | 53 | 6.2160 |
| 03/20/2026 15:05 | 404 | 6.2160 |
| 03/20/2026 15:05 | 425 | 6.2140 |
| 03/20/2026 15:05 | 425 | 6.2140 |
| 03/20/2026 15:05 | 127 | 6.2140 |
| 03/20/2026 15:05 | 506 | 6.2140 |
| 03/20/2026 15:05 | 42 | 6.2160 |
| 03/20/2026 15:05 | 99 | 6.2160 |
| 03/20/2026 15:05 | 342 | 6.21403 |
| 03/20/2026 15:05 | 1 | 6.2120 |
| 03/20/2026 15:04 | 20 | 6.2180 |
| 03/20/2026 15:04 | 482 | 6.21431 |
| 03/20/2026 15:04 | 0 | 6.2140 |
| 03/20/2026 15:04 | 254 | 6.2160 |
| 03/20/2026 15:04 | 1 | 6.2120 |
| 03/20/2026 15:04 | 8 | 6.2140 |
| 03/20/2026 15:04 | 261 | 6.2120 |
| 03/20/2026 15:04 | 1596 | 6.2120 |
| 03/20/2026 15:04 | 348 | 6.2100 |
| 03/20/2026 15:04 | 266 | 6.2100 |
| 03/20/2026 15:04 | 263 | 6.2100 |
| 03/20/2026 15:04 | 3000 | 6.20715 |
| 03/20/2026 15:04 | 4 | 6.2100 |
| 03/20/2026 15:04 | 24 | 6.2100 |
| 03/20/2026 15:04 | 0 | 6.2060 |
| 03/20/2026 15:04 | 97 | 6.2080 |
| 03/20/2026 15:04 | 1018 | 6.2080 |
| 03/20/2026 15:04 | 25 | 6.2080 |
| 03/20/2026 15:04 | 0 | 6.2060 |
| 03/20/2026 15:04 | 1 | 6.2100 |
| 03/20/2026 15:03 | 360 | 6.2080 |
| 03/20/2026 15:03 | 1463 | 6.2080 |
| 03/20/2026 15:03 | 1020 | 6.2080 |
| 03/20/2026 15:03 | 73 | 6.2080 |
| 03/20/2026 15:03 | 592 | 6.2080 |
| 03/20/2026 15:03 | 592 | 6.2120 |
| 03/20/2026 15:03 | 233 | 6.2120 |
| 03/20/2026 15:03 | 474 | 6.2100 |
| 03/20/2026 15:03 | 0 | 6.2180 |
| 03/20/2026 15:03 | 551 | 6.2160 |
| 03/20/2026 15:03 | 98 | 6.2140 |
| 03/20/2026 15:03 | 12 | 6.2140 |
| 03/20/2026 15:02 | 0 | 6.2140 |
| 03/20/2026 15:02 | 4019 | 6.2108 |
| 03/20/2026 15:02 | 502 | 6.2100 |
| 03/20/2026 15:02 | 456 | 6.2100 |
| 03/20/2026 15:02 | 478 | 6.2120 |
| 03/20/2026 15:02 | 113 | 6.2100 |
| 03/20/2026 15:02 | 204 | 6.2120 |
| 03/20/2026 15:02 | 548 | 6.2100 |
| 03/20/2026 15:01 | 100 | 6.2076 |
| 03/20/2026 15:01 | 0 | 6.2120 |
| 03/20/2026 15:01 | 1 | 6.2060 |
| 03/20/2026 15:01 | 592 | 6.2100 |
| 03/20/2026 15:01 | 243 | 6.2100 |
| 03/20/2026 15:01 | 519 | 6.2100 |
| 03/20/2026 15:01 | 513 | 6.2100 |
| 03/20/2026 15:01 | 80 | 6.2100 |
| 03/20/2026 15:01 | 234 | 6.2100 |
| 03/20/2026 15:01 | 50 | 6.2100 |
| 03/20/2026 15:01 | 3 | 6.2080 |
| 03/20/2026 15:01 | 0 | 6.2120 |
| 03/20/2026 15:01 | 27 | 6.2120 |
| 03/20/2026 15:01 | 437 | 6.2120 |
| 03/20/2026 15:01 | 62 | 6.2120 |
| 03/20/2026 15:01 | 24 | 6.2120 |
| 03/20/2026 15:01 | 296 | 6.2120 |
| 03/20/2026 15:01 | 117 | 6.2120 |
| 03/20/2026 15:01 | 2 | 6.2140 |
| 03/20/2026 15:01 | 200 | 6.21231 |
| 03/20/2026 15:01 | 0 | 6.2140 |
| 03/20/2026 15:01 | 446 | 6.2120 |
| 03/20/2026 15:01 | 800 | 6.2120 |
| 03/20/2026 15:01 | 592 | 6.2120 |
| 03/20/2026 15:01 | 97 | 6.2120 |
| 03/20/2026 15:01 | 3 | 6.2120 |
| 03/20/2026 15:00 | 472 | 6.2120 |
| 03/20/2026 15:00 | 99 | 6.2120 |
| 03/20/2026 15:00 | 555 | 6.2120 |
| 03/20/2026 15:00 | 1062 | 6.2120 |
| 03/20/2026 15:00 | 122 | 6.2120 |
| 03/20/2026 15:00 | 0 | 6.2120 |
| 03/20/2026 15:00 | 2 | 6.21179 |
| 03/20/2026 15:00 | 1 | 6.2120 |
| 03/20/2026 15:00 | 92 | 6.2160 |
| 03/20/2026 15:00 | 22 | 6.2120 |
| 03/20/2026 15:00 | 1 | 6.2140 |
| 03/20/2026 15:00 | 469 | 6.2140 |
| 03/20/2026 15:00 | 1063 | 6.2160 |
| 03/20/2026 15:00 | 795 | 6.2160 |
| 03/20/2026 15:00 | 650 | 6.2160 |
| 03/20/2026 15:00 | 100 | 6.2160 |
| 03/20/2026 15:00 | 1 | 6.2160 |
| 03/20/2026 15:00 | 184 | 6.2160 |
| 03/20/2026 15:00 | 100 | 6.2200 |
| 03/20/2026 15:00 | 50 | 6.2200 |
| 03/20/2026 15:00 | 620 | 6.2180 |
| 03/20/2026 15:00 | 0 | 6.2220 |
| 03/20/2026 15:00 | 2 | 6.2220 |
| 03/20/2026 15:00 | 4 | 6.2220 |
| 03/20/2026 14:59 | 982 | 6.2220 |
| 03/20/2026 14:59 | 588 | 6.2220 |
| 03/20/2026 14:59 | 590 | 6.2220 |
| 03/20/2026 14:59 | 359 | 6.2240 |
| 03/20/2026 14:59 | 233 | 6.2240 |
| 03/20/2026 14:59 | 205 | 6.2240 |
| 03/20/2026 14:59 | 205 | 6.2240 |
| 03/20/2026 14:59 | 345 | 6.2240 |
| 03/20/2026 14:59 | 461 | 6.2220 |
| 03/20/2026 14:59 | 199 | 6.2240 |
| 03/20/2026 14:59 | 223 | 6.2220 |
| 03/20/2026 14:59 | 581 | 6.2220 |
| 03/20/2026 14:59 | 204 | 6.2220 |
| 03/20/2026 14:59 | 90 | 6.2220 |
| 03/20/2026 14:59 | 557 | 6.2200 |
| 03/20/2026 14:59 | 1485 | 6.2200 |
| 03/20/2026 14:59 | 120 | 6.2200 |
| 03/20/2026 14:59 | 490 | 6.2200 |
| 03/20/2026 14:59 | 701 | 6.2200 |
| 03/20/2026 14:59 | 478 | 6.2200 |
| 03/20/2026 14:59 | 3 | 6.22382 |
| 03/20/2026 14:59 | 1598 | 6.22313 |
| 03/20/2026 14:59 | 78 | 6.2240 |
| 03/20/2026 14:59 | 592 | 6.2240 |
| 03/20/2026 14:59 | 4 | 6.2260 |
| 03/20/2026 14:58 | 304 | 6.2260 |
| 03/20/2026 14:58 | 0 | 6.2200 |
| 03/20/2026 14:58 | 1000 | 6.22279 |
| 03/20/2026 14:58 | 1 | 6.2240 |
| 03/20/2026 14:58 | 435 | 6.2220 |
| 03/20/2026 14:58 | 33 | 6.2220 |
| 03/20/2026 14:58 | 1 | 6.2260 |
| 03/20/2026 14:49 | 0 | 6.2260 |
| 03/20/2026 14:58 | 1458 | 6.2240 |
| 03/20/2026 14:58 | 87 | 6.2240 |
| 03/20/2026 14:58 | 592 | 6.2240 |
| 03/20/2026 14:58 | 719 | 6.2220 |
| 03/20/2026 14:58 | 904 | 6.2220 |
| 03/20/2026 14:58 | 100 | 6.2220 |
| 03/20/2026 14:58 | 877 | 6.2220 |
| 03/20/2026 14:58 | 32 | 6.2240 |
| 03/20/2026 14:58 | 0 | 6.2240 |
| 03/20/2026 14:58 | 5 | 6.2280 |
| 03/20/2026 14:57 | 592 | 6.2260 |
| 03/20/2026 14:57 | 0 | 6.2280 |
| 03/20/2026 14:57 | 160 | 6.22386 |
| 03/20/2026 14:57 | 190 | 6.2260 |
| 03/20/2026 14:57 | 880 | 6.2240 |
| 03/20/2026 14:56 | 0 | 6.2280 |
| 03/20/2026 14:56 | 0 | 6.2280 |
| 03/20/2026 14:56 | 680 | 6.2280 |
| 03/20/2026 14:56 | 1800 | 6.2296 |
| 03/20/2026 14:56 | 200 | 6.22995 |
| 03/20/2026 14:56 | 229 | 6.2296 |
| 03/20/2026 14:56 | 227 | 6.22986 |
| 03/20/2026 14:55 | 592 | 6.2320 |
| 03/20/2026 14:55 | 1 | 6.2280 |
| 03/20/2026 14:55 | 1549 | 6.2300 |
| 03/20/2026 14:55 | 148 | 6.2300 |
| 03/20/2026 14:55 | 100 | 6.2300 |
| 03/20/2026 14:55 | 864 | 6.2300 |
| 03/20/2026 14:55 | 658 | 6.2280 |
| 03/20/2026 14:55 | 1 | 6.2240 |
| 03/20/2026 14:55 | 1 | 6.2240 |
| 03/20/2026 14:55 | 2 | 6.2300 |
| 03/20/2026 14:55 | 16 | 6.2280 |
| 03/20/2026 14:55 | 705 | 6.2280 |
| 03/20/2026 14:55 | 107 | 6.2280 |
| 03/20/2026 14:55 | 425 | 6.2280 |
| 03/20/2026 14:54 | 6 | 6.2220 |
| 03/20/2026 14:54 | 443 | 6.2260 |
| 03/20/2026 14:54 | 798 | 6.22436 |
| 03/20/2026 14:54 | 17 | 6.2260 |
| 03/20/2026 14:54 | 7 | 6.2240 |
| 03/20/2026 14:54 | 29 | 6.2240 |
| 03/20/2026 14:54 | 275 | 6.2240 |
| 03/20/2026 14:53 | 0 | 6.2220 |
| 03/20/2026 14:53 | 2044 | 6.22545 |
| 03/20/2026 14:53 | 0 | 6.2260 |
| 03/20/2026 14:53 | 1 | 6.2260 |
| 03/20/2026 14:53 | 0 | 6.2260 |
| 03/20/2026 14:53 | 8 | 6.2240 |
| 03/20/2026 14:53 | 0 | 6.2280 |
| 03/20/2026 14:53 | 853 | 6.2240 |
| 03/20/2026 14:53 | 0 | 6.2280 |
| 03/20/2026 14:52 | 2 | 6.2260 |
| 03/20/2026 14:52 | 845 | 6.2260 |
| 03/20/2026 14:52 | 0 | 6.2300 |
| 03/20/2026 14:52 | 3 | 6.2300 |
| 03/20/2026 14:52 | 2 | 6.2300 |
| 03/20/2026 14:52 | 308 | 6.2280 |
| 03/20/2026 14:52 | 2 | 6.2320 |
| 03/20/2026 14:52 | 0 | 6.2320 |
| 03/20/2026 14:52 | 0 | 6.2280 |
| 03/20/2026 14:52 | 7 | 6.2320 |
| 03/20/2026 14:52 | 0 | 6.2320 |
| 03/20/2026 14:52 | 0 | 6.2340 |
| 03/20/2026 14:52 | 937 | 6.2300 |
| 03/20/2026 14:51 | 470 | 6.2320 |
| 03/20/2026 14:51 | 592 | 6.2340 |
| 03/20/2026 14:51 | 509 | 6.2340 |
| 03/20/2026 14:51 | 868 | 6.2300 |
| 03/20/2026 14:51 | 454 | 6.2300 |
| 03/20/2026 14:51 | 244 | 6.2300 |
| 03/20/2026 14:51 | 348 | 6.2300 |
| 03/20/2026 14:51 | 610 | 6.2300 |
| 03/20/2026 14:51 | 1164 | 6.2320 |
| 03/20/2026 14:51 | 201 | 6.2320 |
| 03/20/2026 14:51 | 1 | 6.2340 |
| 03/20/2026 14:51 | 6 | 6.2340 |
| 03/20/2026 14:51 | 7 | 6.2340 |
| 03/20/2026 14:50 | 4200 | 6.24011 |
| 03/20/2026 14:50 | 884 | 6.2380 |
| 03/20/2026 14:50 | 0 | 6.2420 |
| 03/20/2026 14:49 | 2 | 6.2440 |
| 03/20/2026 14:49 | 725 | 6.2440 |
| 03/20/2026 14:49 | 200 | 6.24807 |
| 03/20/2026 14:49 | 0 | 6.2480 |
| 03/20/2026 14:49 | 1 | 6.2480 |
| 03/20/2026 14:49 | 0 | 6.2480 |
| 03/20/2026 14:49 | 1 | 6.2440 |
| 03/20/2026 14:35 | 530 | 6.2500 |
| 03/20/2026 14:35 | 110 | 6.2480 |
| 03/20/2026 14:49 | 481 | 6.2460 |
| 03/20/2026 14:48 | 0 | 6.2500 |
| 03/20/2026 14:48 | 98 | 6.2460 |
| 03/20/2026 14:34 | 592 | 6.2460 |
| 03/20/2026 14:47 | 1 | 6.24584 |
| 03/20/2026 14:47 | 40 | 6.2460 |
| 03/20/2026 14:47 | 0 | 6.2460 |
| 03/20/2026 14:47 | 9 | 6.2460 |
| 03/20/2026 14:47 | 200 | 6.24084 |
| 03/20/2026 14:47 | 47 | 6.2420 |
| 03/20/2026 14:47 | 50 | 6.2420 |
| 03/20/2026 14:46 | 0 | 6.2440 |
| 03/20/2026 14:46 | 50 | 6.2440 |
| 03/20/2026 14:46 | 746 | 6.2460 |
| 03/20/2026 14:46 | 592 | 6.2460 |
| 03/20/2026 14:46 | 168 | 6.2460 |
| 03/20/2026 14:46 | 257 | 6.2460 |
| 03/20/2026 14:46 | 0 | 6.2420 |
| 03/20/2026 14:46 | 888 | 6.2460 |
| 03/20/2026 14:46 | 935 | 6.2460 |
| 03/20/2026 14:46 | 618 | 6.2460 |
| 03/20/2026 14:46 | 107 | 6.2460 |
| 03/20/2026 14:46 | 0 | 6.2420 |
| 03/20/2026 14:45 | 0 | 6.2440 |
| 03/20/2026 14:45 | 2 | 6.2460 |
| 03/20/2026 14:45 | 120 | 6.2440 |
| 03/20/2026 14:45 | 1100 | 6.2440 |
| 03/20/2026 14:45 | 6 | 6.2440 |
| 03/20/2026 14:45 | 0 | 6.2400 |
| 03/20/2026 14:45 | 0 | 6.2440 |
| 03/20/2026 14:45 | 592 | 6.2440 |
| 03/20/2026 14:45 | 10 | 6.2440 |
| 03/20/2026 14:44 | 48 | 6.2460 |
| 03/20/2026 14:44 | 1152 | 6.24292 |
| 03/20/2026 14:44 | 0 | 6.2400 |
| 03/20/2026 14:44 | 88 | 6.2420 |
| 03/20/2026 14:44 | 101 | 6.2420 |
| 03/20/2026 14:44 | 536 | 6.2420 |
| 03/20/2026 14:44 | 530 | 6.2420 |
| 03/20/2026 14:44 | 0 | 6.2360 |
| 03/20/2026 14:43 | 26 | 6.2440 |
| 03/20/2026 14:43 | 1 | 6.2380 |
| 03/20/2026 14:43 | 683 | 6.2320 |
| 03/20/2026 14:43 | 1 | 6.2280 |
| 03/20/2026 14:43 | 750 | 6.2302 |
| 03/20/2026 14:43 | 31 | 6.2320 |
| 03/20/2026 14:43 | 0 | 6.2320 |
| 03/20/2026 14:43 | 89 | 6.2300 |
| 03/20/2026 14:43 | 932 | 6.2300 |
| 03/20/2026 14:42 | 181 | 6.23177 |
| 03/20/2026 14:42 | 0 | 6.2340 |
| 03/20/2026 14:42 | 257 | 6.2320 |
| 03/20/2026 14:42 | 107 | 6.2320 |
| 03/20/2026 14:42 | 530 | 6.2320 |
| 03/20/2026 14:42 | 251 | 6.2320 |
| 03/20/2026 14:42 | 530 | 6.2320 |
| 03/20/2026 14:42 | 221 | 6.2320 |
| 03/20/2026 14:42 | 373 | 6.2320 |
| 03/20/2026 14:42 | 0 | 6.2280 |
| 03/20/2026 14:42 | 98 | 6.2280 |
| 03/20/2026 14:42 | 137 | 6.2280 |
| 03/20/2026 14:42 | 43 | 6.2280 |
| 03/20/2026 14:42 | 464 | 6.2280 |
| 03/20/2026 14:42 | 72 | 6.2280 |
| 03/20/2026 14:42 | 107 | 6.2280 |
| 03/20/2026 14:42 | 90 | 6.2280 |
| 03/20/2026 14:42 | 0 | 6.2280 |
| 03/20/2026 14:42 | 156 | 6.2280 |
| 03/20/2026 14:42 | 2 | 6.2300 |
| 03/20/2026 14:41 | 937 | 6.2300 |
| 03/20/2026 14:41 | 426 | 6.2300 |
| 03/20/2026 14:41 | 530 | 6.2300 |
| 03/20/2026 14:41 | 348 | 6.2320 |
| 03/20/2026 14:41 | 75 | 6.2320 |
| 03/20/2026 14:41 | 500 | 6.2320 |
| 03/20/2026 14:41 | 1291 | 6.2320 |
| 03/20/2026 14:41 | 77 | 6.2300 |
| 03/20/2026 14:41 | 58 | 6.2300 |
| 03/20/2026 14:41 | 850 | 6.2280 |
| 03/20/2026 14:41 | 97 | 6.2280 |
| 03/20/2026 14:41 | 0 | 6.2280 |
| 03/20/2026 14:41 | 0 | 6.2240 |
| 03/20/2026 14:41 | 287 | 6.22633 |
| 03/20/2026 14:41 | 6 | 6.2300 |
| 03/20/2026 14:41 | 824 | 6.2300 |
| 03/20/2026 14:41 | 588 | 6.2300 |
| 03/20/2026 14:41 | 1196 | 6.23194 |
| 03/20/2026 14:41 | 0 | 6.2340 |
| 03/20/2026 14:40 | 0 | 6.2360 |
| 03/20/2026 14:40 | 39 | 6.2320 |
| 03/20/2026 14:40 | 284 | 6.2340 |
| 03/20/2026 14:40 | 10 | 6.23532 |
| 03/20/2026 14:40 | 937 | 6.2320 |
| 03/20/2026 14:40 | 812 | 6.2320 |
| 03/20/2026 14:40 | 430 | 6.2320 |
| 03/20/2026 14:40 | 528 | 6.2320 |
| 03/20/2026 14:40 | 85000 | 6.23102 |
| 03/20/2026 14:40 | 850 | 6.2300 |
| 03/20/2026 14:40 | 111 | 6.2300 |
| 03/20/2026 14:40 | 91 | 6.2300 |
| 03/20/2026 14:40 | 20 | 6.2300 |
| 03/20/2026 14:40 | 0 | 6.2300 |
| 03/20/2026 14:40 | 31 | 6.2300 |
| 03/20/2026 14:39 | 500 | 6.2300 |
| 03/20/2026 14:39 | 41 | 6.2300 |
| 03/20/2026 14:39 | 64 | 6.2300 |
| 03/20/2026 14:39 | 20 | 6.2300 |
| 03/20/2026 14:39 | 0 | 6.2300 |
| 03/20/2026 14:39 | 0 | 6.2300 |
| 03/20/2026 14:39 | 13 | 6.2300 |
| 03/20/2026 14:39 | 0 | 6.2300 |
| 03/20/2026 14:38 | 0 | 6.2280 |
| 03/20/2026 14:38 | 80 | 6.2300 |
| 03/20/2026 14:38 | 860 | 6.22755 |
| 03/20/2026 14:38 | 850 | 6.2280 |
| 03/20/2026 14:27 | 112 | 6.2280 |
| 03/20/2026 14:38 | 7 | 6.2280 |
| 03/20/2026 14:38 | 7 | 6.2280 |
| 03/20/2026 14:38 | 400 | 6.22807 |
| 03/20/2026 14:38 | 2 | 6.2300 |
| 03/20/2026 14:38 | 7 | 6.2300 |
| 03/20/2026 14:38 | 5 | 6.2300 |
| 03/20/2026 14:38 | 838 | 6.2280 |
| 03/20/2026 14:38 | 342 | 6.2280 |
| 03/20/2026 14:38 | 200 | 6.22995 |
| 03/20/2026 14:38 | 9 | 6.2320 |
| 03/20/2026 14:38 | 60 | 6.2320 |
| 03/20/2026 14:38 | 0 | 6.2320 |
| 03/20/2026 14:38 | 0 | 6.2280 |
| 03/20/2026 14:37 | 624 | 6.2300 |
| 03/20/2026 14:37 | 423 | 6.2300 |
| 03/20/2026 14:37 | 448 | 6.2320 |
| 03/20/2026 14:37 | 189 | 6.2340 |
| 03/20/2026 14:37 | 451 | 6.2320 |
| 03/20/2026 14:37 | 838 | 6.2320 |
| 03/20/2026 14:37 | 189 | 6.2320 |
| 03/20/2026 14:37 | 100 | 6.2320 |
| 03/20/2026 14:37 | 1353 | 6.2340 |
| 03/20/2026 14:37 | 295 | 6.2340 |
| 03/20/2026 14:37 | 0 | 6.2340 |
| 03/20/2026 14:37 | 937 | 6.2320 |
| 03/20/2026 14:37 | 503 | 6.2320 |
| 03/20/2026 14:37 | 281 | 6.2340 |
| 03/20/2026 14:37 | 884 | 6.2360 |
| 03/20/2026 14:37 | 530 | 6.2360 |
| 03/20/2026 14:37 | 530 | 6.2360 |
| 03/20/2026 14:37 | 229 | 6.2340 |
| 03/20/2026 14:37 | 301 | 6.2340 |
| 03/20/2026 14:37 | 89 | 6.2340 |
| 03/20/2026 14:37 | 530 | 6.2340 |
| 03/20/2026 14:37 | 114 | 6.2340 |
| 03/20/2026 14:36 | 460 | 6.2340 |
| 03/20/2026 14:36 | 22 | 6.2340 |
| 03/20/2026 14:36 | 0 | 6.2380 |
| 03/20/2026 14:36 | 115 | 6.2360 |
| 03/20/2026 14:36 | 2 | 6.2340 |
| 03/20/2026 14:35 | 11 | 6.2340 |
| 03/20/2026 14:35 | 0 | 6.2340 |
| 03/20/2026 14:35 | 123 | 6.2340 |
| 03/20/2026 14:35 | 1330 | 6.2340 |
| 03/20/2026 14:35 | 5000 | 6.23282 |
| 03/20/2026 14:34 | 206 | 6.2320 |
| 03/20/2026 14:34 | 324 | 6.2320 |
| 03/20/2026 14:34 | 17 | 6.2340 |
| 03/20/2026 14:34 | 4 | 6.2340 |
| 03/20/2026 14:34 | 120 | 6.2340 |
| 03/20/2026 14:34 | 6 | 6.2320 |
| 03/20/2026 14:34 | 8 | 6.2360 |
| 03/20/2026 14:34 | 3 | 6.2360 |
| 03/20/2026 14:33 | 412 | 6.2340 |
| 03/20/2026 14:33 | 5000 | 6.23624 |
| 03/20/2026 14:33 | 1 | 6.2380 |
| 03/20/2026 14:33 | 421 | 6.2360 |
| 03/20/2026 14:33 | 274 | 6.2360 |
| 03/20/2026 14:33 | 0 | 6.2360 |
| 03/20/2026 14:33 | 1 | 6.2360 |
| 03/20/2026 14:33 | 1594 | 6.23668 |
| 03/20/2026 14:33 | 131 | 6.2380 |
| 03/20/2026 14:33 | 1 | 6.2380 |
| 03/20/2026 14:33 | 1 | 6.2380 |
| 03/20/2026 14:33 | 0 | 6.2380 |
| 03/20/2026 14:33 | 1 | 6.23675 |
| 03/20/2026 14:33 | 3 | 6.2340 |
| 03/20/2026 14:33 | 231 | 6.2340 |
| 03/20/2026 14:33 | 669 | 6.2340 |
| 03/20/2026 14:33 | 148 | 6.2360 |
| 03/20/2026 14:33 | 268 | 6.2360 |
| 03/20/2026 14:32 | 403 | 6.2360 |
| 03/20/2026 14:32 | 8687 | 6.2400 |
| 03/20/2026 14:32 | 530 | 6.2400 |
| 03/20/2026 14:32 | 416 | 6.2380 |
| 03/20/2026 14:32 | 49 | 6.2380 |
| 03/20/2026 14:32 | 25 | 6.2430 |
| 03/20/2026 14:32 | 383 | 6.2400 |
| 03/20/2026 14:32 | 141 | 6.2420 |
| 03/20/2026 14:31 | 1 | 6.23866 |
| 03/20/2026 14:31 | 106 | 6.2420 |
| 03/20/2026 14:31 | 2000 | 6.2452 |
| 03/20/2026 14:31 | 161 | 6.2460 |
| 03/20/2026 14:31 | 850 | 6.2460 |
| 03/20/2026 14:23 | 239 | 6.2420 |
| 03/20/2026 14:23 | 345 | 6.2440 |
| 03/20/2026 14:30 | 1000 | 6.2441 |
| 03/20/2026 14:30 | 383 | 6.2460 |
| 03/20/2026 14:30 | 477 | 6.24724 |
| 03/20/2026 14:30 | 221 | 6.2460 |
| 03/20/2026 14:30 | 530 | 6.2440 |
| 03/20/2026 14:30 | 622 | 6.2440 |
| 03/20/2026 14:22 | 191 | 6.24381 |
| 03/20/2026 14:29 | 168 | 6.2400 |
| 03/20/2026 14:29 | 606 | 6.2400 |
| 03/20/2026 14:29 | 530 | 6.2400 |
| 03/20/2026 14:21 | 1 | 6.2380 |
| 03/20/2026 14:29 | 801 | 6.24036 |
| 03/20/2026 14:29 | 0 | 6.2380 |
| 03/20/2026 14:29 | 9 | 6.2420 |
| 03/20/2026 14:28 | 13 | 6.2420 |
| 03/20/2026 14:28 | 157 | 6.24101 |
| 03/20/2026 14:28 | 801 | 6.23947 |
| 03/20/2026 14:27 | 2 | 6.2420 |
| 03/20/2026 14:27 | 135 | 6.2380 |
| 03/20/2026 14:27 | 17 | 6.2420 |
| 03/20/2026 14:27 | 1102 | 6.2400 |
| 03/20/2026 14:26 | 839 | 6.2420 |
| 03/20/2026 14:26 | 23 | 6.2440 |
| 03/20/2026 14:25 | 0 | 6.2480 |
| 03/20/2026 14:25 | 0 | 6.2460 |
| 03/20/2026 14:24 | 718 | 6.2440 |
| 03/20/2026 14:24 | 385 | 6.2440 |
| 03/20/2026 14:24 | 11 | 6.2440 |
| 03/20/2026 14:24 | 11 | 6.2440 |
| 03/20/2026 14:24 | 530 | 6.2440 |
| 03/20/2026 14:24 | 0 | 6.2480 |
| 03/20/2026 14:24 | 7962 | 6.24683 |
| 03/20/2026 14:24 | 530 | 6.2440 |
| 03/20/2026 14:24 | 225 | 6.2420 |
| 03/20/2026 14:24 | 170 | 6.2400 |
| 03/20/2026 14:24 | 4 | 6.2360 |
| 03/20/2026 14:23 | 7 | 6.2400 |
| 03/20/2026 14:23 | 160 | 6.24048 |
| 03/20/2026 14:23 | 2 | 6.2400 |
| 03/20/2026 14:23 | 15 | 6.2400 |
| 03/20/2026 14:23 | 0 | 6.2440 |
| 03/20/2026 14:23 | 289 | 6.2420 |
| 03/20/2026 14:23 | 6 | 6.2420 |
| 03/20/2026 14:23 | 33 | 6.2420 |
| 03/20/2026 14:23 | 0 | 6.2440 |
| 03/20/2026 14:22 | 1 | 6.2440 |
| 03/20/2026 14:22 | 1764 | 6.24326 |
| 03/20/2026 14:21 | 4000 | 6.24273 |
| 03/20/2026 14:21 | 34 | 6.2440 |
| 03/20/2026 14:21 | 4 | 6.2440 |
| 03/20/2026 14:21 | 312 | 6.2420 |
| 03/20/2026 14:21 | 0 | 6.2440 |
| 03/20/2026 14:20 | 7 | 6.2440 |
| 03/20/2026 14:20 | 632 | 6.24253 |
| 03/20/2026 14:20 | 1 | 6.2440 |
| 03/20/2026 14:20 | 0 | 6.2440 |
| 03/20/2026 14:20 | 87 | 6.2440 |