Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:17
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5640
+0.106
(
+1.64% )
|
5.9000
|
840 |
6.6800
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 50 | 6.5520 |
| 09/05/2025 17:29 | 188 | 6.5520 |
| 09/05/2025 17:29 | 0 | 6.5540 |
| 09/05/2025 17:29 | 2136 | 6.5520 |
| 09/05/2025 17:29 | 17 | 6.5520 |
| 09/05/2025 17:29 | 2136 | 6.5520 |
| 09/05/2025 17:29 | 483 | 6.5520 |
| 09/05/2025 17:29 | 199 | 6.5520 |
| 09/05/2025 17:29 | 137 | 6.5520 |
| 09/05/2025 17:29 | 79 | 6.5520 |
| 09/05/2025 17:29 | 715 | 6.5520 |
| 09/05/2025 17:29 | 351 | 6.55082 |
| 09/05/2025 17:29 | 0 | 6.5480 |
| 09/05/2025 17:29 | 1224 | 6.5500 |
| 09/05/2025 17:29 | 0 | 6.5520 |
| 09/05/2025 17:29 | 769 | 6.5500 |
| 09/05/2025 17:29 | 342 | 6.5500 |
| 09/05/2025 17:29 | 1557 | 6.5500 |
| 09/05/2025 17:29 | 579 | 6.5500 |
| 09/05/2025 17:29 | 1 | 6.5520 |
| 09/05/2025 17:29 | 8 | 6.5520 |
| 09/05/2025 17:28 | 1136 | 6.5500 |
| 09/05/2025 17:28 | 1000 | 6.5500 |
| 09/05/2025 17:28 | 1000 | 6.5500 |
| 09/05/2025 17:28 | 1368 | 6.5500 |
| 09/05/2025 17:28 | 77 | 6.5500 |
| 09/05/2025 17:28 | 800 | 6.5500 |
| 09/05/2025 17:28 | 970 | 6.5500 |
| 09/05/2025 17:28 | 1000 | 6.5500 |
| 09/05/2025 17:28 | 505 | 6.5500 |
| 09/05/2025 17:28 | 494 | 6.5500 |
| 09/05/2025 17:28 | 1368 | 6.5500 |
| 09/05/2025 17:28 | 963 | 6.5500 |
| 09/05/2025 17:28 | 800 | 6.5500 |
| 09/05/2025 17:28 | 707 | 6.5500 |
| 09/05/2025 17:28 | 292 | 6.5500 |
| 09/05/2025 17:28 | 11119 | 6.5500 |
| 09/05/2025 17:28 | 1031 | 6.5480 |
| 09/05/2025 17:28 | 703 | 6.5480 |
| 09/05/2025 17:28 | 1433 | 6.5480 |
| 09/05/2025 17:28 | 2136 | 6.5480 |
| 09/05/2025 17:28 | 85 | 6.5480 |
| 09/05/2025 17:28 | 342 | 6.5480 |
| 09/05/2025 17:28 | 544 | 6.5480 |
| 09/05/2025 17:28 | 0 | 6.5480 |
| 09/05/2025 17:28 | 3843 | 6.5470 |
| 09/05/2025 17:28 | 0 | 6.5460 |
| 09/05/2025 17:28 | 255 | 6.5460 |
| 09/05/2025 17:28 | 293 | 6.5460 |
| 09/05/2025 17:28 | 354 | 6.5440 |
| 09/05/2025 17:28 | 158 | 6.5420 |
| 09/05/2025 17:28 | 1166 | 6.5420 |
| 09/05/2025 17:28 | 49 | 6.5420 |
| 09/05/2025 17:28 | 392 | 6.5420 |
| 09/05/2025 17:28 | 494 | 6.5420 |
| 09/05/2025 17:28 | 800 | 6.5420 |
| 09/05/2025 17:28 | 2136 | 6.5400 |
| 09/05/2025 17:28 | 24 | 6.5420 |
| 09/05/2025 17:28 | 1 | 6.5420 |
| 09/05/2025 17:28 | 792 | 6.5400 |
| 09/05/2025 17:28 | 1344 | 6.5400 |
| 09/05/2025 17:28 | 2 | 6.5420 |
| 09/05/2025 17:28 | 257 | 6.5400 |
| 09/05/2025 17:28 | 104 | 6.5420 |
| 09/05/2025 17:28 | 64 | 6.5420 |
| 09/05/2025 17:28 | 608 | 6.5420 |
| 09/05/2025 17:28 | 1528 | 6.5420 |
| 09/05/2025 17:27 | 2 | 6.5440 |
| 09/05/2025 17:27 | 2 | 6.5440 |
| 09/05/2025 17:27 | 2136 | 6.5420 |
| 09/05/2025 17:27 | 3 | 6.5400 |
| 09/05/2025 17:27 | 663 | 6.5420 |
| 09/05/2025 17:27 | 2136 | 6.5420 |
| 09/05/2025 17:27 | 143 | 6.5420 |
| 09/05/2025 17:27 | 664 | 6.5420 |
| 09/05/2025 17:27 | 266 | 6.5410 |
| 09/05/2025 17:27 | 438 | 6.5400 |
| 09/05/2025 17:27 | 100 | 6.5400 |
| 09/05/2025 17:27 | 54 | 6.5400 |
| 09/05/2025 17:26 | 2136 | 6.5380 |
| 09/05/2025 17:26 | 1016 | 6.5380 |
| 09/05/2025 17:26 | 864 | 6.5380 |
| 09/05/2025 17:26 | 1928 | 6.5380 |
| 09/05/2025 17:26 | 571 | 6.5360 |
| 09/05/2025 17:26 | 586 | 6.5380 |
| 09/05/2025 17:26 | 586 | 6.5380 |
| 09/05/2025 17:26 | 1336 | 6.5380 |
| 09/05/2025 17:26 | 800 | 6.5380 |
| 09/05/2025 17:26 | 800 | 6.5380 |
| 09/05/2025 17:26 | 36 | 6.5400 |
| 09/05/2025 17:26 | 752 | 6.5380 |
| 09/05/2025 17:26 | 939 | 6.5400 |
| 09/05/2025 17:26 | 557 | 6.5400 |
| 09/05/2025 17:26 | 2136 | 6.5400 |
| 09/05/2025 17:26 | 1368 | 6.5400 |
| 09/05/2025 17:26 | 1 | 6.5400 |
| 09/05/2025 17:26 | 416 | 6.5380 |
| 09/05/2025 17:26 | 0 | 6.5400 |
| 09/05/2025 17:26 | 2136 | 6.5380 |
| 09/05/2025 17:26 | 69 | 6.53871 |
| 09/05/2025 17:26 | 0 | 6.5400 |
| 09/05/2025 17:26 | 5000 | 6.5400 |
| 09/05/2025 17:26 | 351 | 6.5420 |
| 09/05/2025 17:26 | 849 | 6.5420 |
| 09/05/2025 17:26 | 351 | 6.5420 |
| 09/05/2025 17:26 | 849 | 6.5420 |
| 09/05/2025 17:26 | 351 | 6.5420 |
| 09/05/2025 17:26 | 616 | 6.5420 |
| 09/05/2025 17:26 | 584 | 6.5420 |
| 09/05/2025 17:26 | 616 | 6.5420 |
| 09/05/2025 17:26 | 1200 | 6.5420 |
| 09/05/2025 17:26 | 584 | 6.5420 |
| 09/05/2025 17:26 | 616 | 6.5420 |
| 09/05/2025 17:26 | 584 | 6.5420 |
| 09/05/2025 17:26 | 1200 | 6.5420 |
| 09/05/2025 17:26 | 671 | 6.5420 |
| 09/05/2025 17:26 | 1200 | 6.5420 |
| 09/05/2025 17:26 | 966 | 6.5420 |
| 09/05/2025 17:26 | 1007 | 6.5420 |
| 09/05/2025 17:26 | 639 | 6.5420 |
| 09/05/2025 17:26 | 800 | 6.5420 |
| 09/05/2025 17:26 | 1368 | 6.5420 |
| 09/05/2025 17:26 | 1285 | 6.5420 |
| 09/05/2025 17:26 | 1026 | 6.5420 |
| 09/05/2025 17:26 | 2136 | 6.5420 |
| 09/05/2025 17:26 | 800 | 6.5440 |
| 09/05/2025 17:26 | 94 | 6.5440 |
| 09/05/2025 17:26 | 54 | 6.5440 |
| 09/05/2025 17:26 | 2136 | 6.5440 |
| 09/05/2025 17:26 | 38 | 6.5440 |
| 09/05/2025 17:26 | 210 | 6.5440 |
| 09/05/2025 17:26 | 128 | 6.5450 |
| 09/05/2025 17:26 | 0 | 6.5440 |
| 09/05/2025 17:26 | 50000 | 6.5416 |
| 09/05/2025 17:25 | 889 | 6.5440 |
| 09/05/2025 17:25 | 1368 | 6.5440 |
| 09/05/2025 17:25 | 1000 | 6.54425 |
| 09/05/2025 17:25 | 1708 | 6.5440 |
| 09/05/2025 17:25 | 3522 | 6.5440 |
| 09/05/2025 17:25 | 288 | 6.5460 |
| 09/05/2025 17:25 | 2256 | 6.5460 |
| 09/05/2025 17:25 | 4199 | 6.5460 |
| 09/05/2025 17:25 | 401 | 6.5460 |
| 09/05/2025 17:25 | 1368 | 6.5460 |
| 09/05/2025 17:25 | 997 | 6.5460 |
| 09/05/2025 17:25 | 800 | 6.5460 |
| 09/05/2025 17:25 | 800 | 6.5460 |
| 09/05/2025 17:25 | 96 | 6.5460 |
| 09/05/2025 17:25 | 76 | 6.5480 |
| 09/05/2025 17:25 | 150 | 6.54853 |
| 09/05/2025 17:25 | 2911 | 6.5480 |
| 09/05/2025 17:25 | 9 | 6.5480 |
| 09/05/2025 17:25 | 6101 | 6.5480 |
| 09/05/2025 17:25 | 63 | 6.5480 |
| 09/05/2025 17:25 | 1219 | 6.5480 |
| 09/05/2025 17:25 | 1 | 6.5480 |
| 09/05/2025 17:25 | 4 | 6.5460 |
| 09/05/2025 17:25 | 282 | 6.5460 |
| 09/05/2025 17:25 | 0 | 6.5460 |
| 09/05/2025 17:25 | 76 | 6.5460 |
| 09/05/2025 17:25 | 114 | 6.5460 |
| 09/05/2025 17:25 | 62 | 6.5460 |
| 09/05/2025 17:25 | 1500 | 6.5460 |
| 09/05/2025 17:25 | 910 | 6.5460 |
| 09/05/2025 17:25 | 837 | 6.5460 |
| 09/05/2025 17:25 | 1078 | 6.5460 |
| 09/05/2025 17:25 | 1478 | 6.5440 |
| 09/05/2025 17:24 | 1500 | 6.5440 |
| 09/05/2025 17:24 | 369 | 6.5440 |
| 09/05/2025 17:24 | 681 | 6.5440 |
| 09/05/2025 17:24 | 800 | 6.5440 |
| 09/05/2025 17:24 | 100 | 6.5420 |
| 09/05/2025 17:24 | 113 | 6.54255 |
| 09/05/2025 17:24 | 3 | 6.5420 |
| 09/05/2025 17:24 | 149 | 6.54253 |
| 09/05/2025 17:24 | 1708 | 6.5420 |
| 09/05/2025 17:24 | 1708 | 6.5420 |
| 09/05/2025 17:24 | 1198 | 6.5440 |
| 09/05/2025 17:24 | 1708 | 6.5420 |
| 09/05/2025 17:24 | 1101 | 6.5420 |
| 09/05/2025 17:24 | 0 | 6.5460 |
| 09/05/2025 17:24 | 1708 | 6.5440 |
| 09/05/2025 17:24 | 191 | 6.5440 |
| 09/05/2025 17:24 | 1200 | 6.5440 |
| 09/05/2025 17:24 | 157 | 6.5440 |
| 09/05/2025 17:24 | 47 | 6.5440 |
| 09/05/2025 17:24 | 1708 | 6.5440 |
| 09/05/2025 17:24 | 171 | 6.5440 |
| 09/05/2025 17:24 | 7447 | 6.5440 |
| 09/05/2025 17:24 | 558 | 6.5440 |
| 09/05/2025 17:24 | 50000 | 6.54334 |
| 09/05/2025 17:23 | 9 | 6.5440 |
| 09/05/2025 17:23 | 7 | 6.5480 |
| 09/05/2025 17:23 | 5 | 6.5440 |
| 09/05/2025 17:23 | 3 | 6.5480 |
| 09/05/2025 17:23 | 264 | 6.5460 |
| 09/05/2025 17:23 | 30 | 6.5448 |
| 09/05/2025 17:23 | 0 | 6.5440 |
| 09/05/2025 17:23 | 1010 | 6.5460 |
| 09/05/2025 17:23 | 495 | 6.5460 |
| 09/05/2025 17:23 | 0 | 6.5460 |
| 09/05/2025 17:23 | 0 | 6.5440 |
| 09/05/2025 17:23 | 47 | 6.5460 |
| 09/05/2025 17:23 | 85 | 6.5460 |
| 09/05/2025 17:23 | 178 | 6.5460 |
| 09/05/2025 17:23 | 1622 | 6.5460 |
| 09/05/2025 17:22 | 0 | 6.5460 |
| 09/05/2025 17:22 | 1 | 6.5460 |
| 09/05/2025 17:22 | 0 | 6.5460 |
| 09/05/2025 17:22 | 1078 | 6.5440 |
| 09/05/2025 17:22 | 1000 | 6.5440 |
| 09/05/2025 17:22 | 15 | 6.5440 |
| 09/05/2025 17:22 | 1693 | 6.5440 |
| 09/05/2025 17:22 | 862 | 6.5460 |
| 09/05/2025 17:22 | 494 | 6.5460 |
| 09/05/2025 17:22 | 1078 | 6.5460 |
| 09/05/2025 17:22 | 604 | 6.5460 |
| 09/05/2025 17:22 | 1010 | 6.5460 |
| 09/05/2025 17:22 | 1000 | 6.5460 |
| 09/05/2025 17:22 | 173 | 6.5460 |
| 09/05/2025 17:22 | 159 | 6.5460 |
| 09/05/2025 17:22 | 1708 | 6.5460 |
| 09/05/2025 17:22 | 1708 | 6.5440 |
| 09/05/2025 17:22 | 333 | 6.5444 |
| 09/05/2025 17:22 | 15 | 6.5460 |
| 09/05/2025 17:22 | 0 | 6.5420 |
| 09/05/2025 17:22 | 48 | 6.5440 |
| 09/05/2025 17:22 | 82 | 6.5440 |
| 09/05/2025 17:22 | 807 | 6.5440 |
| 09/05/2025 17:22 | 1342 | 6.5440 |
| 09/05/2025 17:22 | 20 | 6.5420 |
| 09/05/2025 17:21 | 94 | 6.5460 |
| 09/05/2025 17:21 | 1173 | 6.5440 |
| 09/05/2025 17:21 | 1708 | 6.5420 |
| 09/05/2025 17:21 | 463 | 6.5420 |
| 09/05/2025 17:21 | 700 | 6.54303 |
| 09/05/2025 17:21 | 212 | 6.5420 |
| 09/05/2025 17:21 | 914 | 6.5420 |
| 09/05/2025 17:21 | 1027 | 6.5440 |
| 09/05/2025 17:21 | 539 | 6.5440 |
| 09/05/2025 17:21 | 50000 | 6.54125 |
| 09/05/2025 17:21 | 533 | 6.5440 |
| 09/05/2025 17:21 | 46 | 6.5440 |
| 09/05/2025 17:21 | 78 | 6.5440 |
| 09/05/2025 17:21 | 800 | 6.5440 |
| 09/05/2025 17:21 | 505 | 6.5440 |
| 09/05/2025 17:21 | 509 | 6.5440 |
| 09/05/2025 17:20 | 415 | 6.5440 |
| 09/05/2025 17:20 | 437 | 6.5440 |
| 09/05/2025 17:20 | 857 | 6.5440 |
| 09/05/2025 17:20 | 52 | 6.5440 |
| 09/05/2025 17:20 | 89 | 6.5440 |
| 09/05/2025 17:20 | 1488 | 6.5440 |
| 09/05/2025 17:20 | 1026 | 6.5440 |
| 09/05/2025 17:20 | 1128 | 6.5440 |
| 09/05/2025 17:20 | 1708 | 6.5440 |
| 09/05/2025 17:20 | 148 | 6.5440 |
| 09/05/2025 17:20 | 80 | 6.5440 |
| 09/05/2025 17:20 | 274 | 6.5440 |
| 09/05/2025 17:20 | 107 | 6.5440 |
| 09/05/2025 17:20 | 2 | 6.5460 |
| 09/05/2025 17:20 | 3290 | 6.5440 |
| 09/05/2025 17:20 | 1426 | 6.5460 |
| 09/05/2025 17:20 | 282 | 6.5460 |
| 09/05/2025 17:20 | 290 | 6.5460 |
| 09/05/2025 17:20 | 42 | 6.5460 |
| 09/05/2025 17:20 | 61 | 6.5460 |
| 09/05/2025 17:20 | 800 | 6.5460 |
| 09/05/2025 17:20 | 530 | 6.5460 |
| 09/05/2025 17:20 | 127 | 6.5460 |
| 09/05/2025 17:20 | 122 | 6.54478 |
| 09/05/2025 17:20 | 3 | 6.5440 |
| 09/05/2025 17:19 | 6 | 6.5460 |
| 09/05/2025 17:19 | 0 | 6.5440 |
| 09/05/2025 17:19 | 28 | 6.5440 |
| 09/05/2025 17:19 | 699 | 6.5440 |
| 09/05/2025 17:19 | 0 | 6.5460 |
| 09/05/2025 17:19 | 1 | 6.5460 |
| 09/05/2025 17:19 | 288 | 6.5440 |
| 09/05/2025 17:19 | 2 | 6.5460 |
| 09/05/2025 17:19 | 2 | 6.5440 |
| 09/05/2025 17:19 | 36 | 6.5440 |
| 09/05/2025 17:19 | 375 | 6.5440 |
| 09/05/2025 17:19 | 0 | 6.5440 |
| 09/05/2025 17:19 | 2 | 6.5440 |
| 09/05/2025 17:18 | 485 | 6.5440 |
| 09/05/2025 17:18 | 1708 | 6.5440 |
| 09/05/2025 17:18 | 3 | 6.5460 |
| 09/05/2025 17:18 | 976 | 6.5460 |
| 09/05/2025 17:18 | 678 | 6.5460 |
| 09/05/2025 17:18 | 1708 | 6.5460 |
| 09/05/2025 17:18 | 37 | 6.5460 |
| 09/05/2025 17:18 | 16 | 6.5460 |
| 09/05/2025 17:18 | 289 | 6.5460 |
| 09/05/2025 17:18 | 334 | 6.5460 |
| 09/05/2025 17:18 | 7000 | 6.5460 |
| 09/05/2025 17:18 | 356 | 6.5460 |
| 09/05/2025 17:18 | 509 | 6.5460 |
| 09/05/2025 17:18 | 1006 | 6.5480 |
| 09/05/2025 17:18 | 1708 | 6.5480 |
| 09/05/2025 17:18 | 50000 | 6.54661 |
| 09/05/2025 17:18 | 0 | 6.5500 |
| 09/05/2025 17:18 | 1 | 6.5460 |
| 09/05/2025 17:18 | 1 | 6.5500 |
| 09/05/2025 17:17 | 2 | 6.5480 |
| 09/05/2025 17:17 | 1518 | 6.5493 |
| 09/05/2025 17:17 | 6 | 6.5500 |
| 09/05/2025 17:17 | 9 | 6.5500 |
| 09/05/2025 17:16 | 1708 | 6.5480 |
| 09/05/2025 17:16 | 1500 | 6.54685 |
| 09/05/2025 17:16 | 2 | 6.5500 |
| 09/05/2025 17:16 | 1708 | 6.5460 |
| 09/05/2025 17:16 | 0 | 6.5460 |
| 09/05/2025 17:16 | 218 | 6.5480 |
| 09/05/2025 17:16 | 84 | 6.5480 |
| 09/05/2025 17:16 | 383 | 6.5480 |
| 09/05/2025 17:16 | 860 | 6.5480 |
| 09/05/2025 17:16 | 43 | 6.5480 |
| 09/05/2025 17:16 | 153 | 6.5480 |
| 09/05/2025 17:16 | 3 | 6.5480 |
| 09/05/2025 17:15 | 3 | 6.5500 |
| 09/05/2025 17:15 | 0 | 6.5460 |
| 09/05/2025 17:15 | 1461 | 6.54743 |
| 09/05/2025 17:15 | 0 | 6.5500 |
| 09/05/2025 17:15 | 2881 | 6.5480 |
| 09/05/2025 17:15 | 0 | 6.5500 |
| 09/05/2025 17:14 | 1708 | 6.5480 |
| 09/05/2025 17:14 | 66 | 6.5480 |
| 09/05/2025 17:14 | 39 | 6.5480 |
| 09/05/2025 17:14 | 1008 | 6.5480 |
| 09/05/2025 17:14 | 1708 | 6.5480 |
| 09/05/2025 17:14 | 0 | 6.5500 |
| 09/05/2025 17:14 | 0 | 6.5500 |
| 09/05/2025 17:14 | 6352 | 6.5480 |
| 09/05/2025 17:14 | 7760 | 6.5473 |
| 09/05/2025 17:14 | 8 | 6.5500 |
| 09/05/2025 17:13 | 500 | 6.54709 |
| 09/05/2025 17:13 | 12 | 6.5460 |
| 09/05/2025 17:13 | 75 | 6.54639 |
| 09/05/2025 17:13 | 304 | 6.5460 |
| 09/05/2025 17:13 | 1010 | 6.5460 |
| 09/05/2025 17:13 | 978 | 6.5460 |
| 09/05/2025 17:13 | 1708 | 6.5460 |
| 09/05/2025 17:13 | 38 | 6.5480 |
| 09/05/2025 17:13 | 67 | 6.5480 |
| 09/05/2025 17:13 | 74 | 6.5500 |
| 09/05/2025 17:12 | 976 | 6.5480 |
| 09/05/2025 17:12 | 800 | 6.5480 |
| 09/05/2025 17:12 | 1708 | 6.5480 |
| 09/05/2025 17:12 | 861 | 6.5480 |
| 09/05/2025 17:12 | 0 | 6.5520 |
| 09/05/2025 17:12 | 151 | 6.5480 |
| 09/05/2025 17:12 | 1198 | 6.5480 |
| 09/05/2025 17:12 | 1380 | 6.5480 |
| 09/05/2025 17:12 | 1078 | 6.5480 |
| 09/05/2025 17:12 | 1708 | 6.5500 |
| 09/05/2025 17:12 | 1 | 6.5480 |
| 09/05/2025 17:12 | 1139 | 6.5480 |
| 09/05/2025 17:12 | 1708 | 6.5480 |
| 09/05/2025 17:12 | 1078 | 6.5480 |
| 09/05/2025 17:12 | 425 | 6.5500 |
| 09/05/2025 17:12 | 1010 | 6.5500 |
| 09/05/2025 17:12 | 1708 | 6.5500 |
| 09/05/2025 17:12 | 156 | 6.5500 |
| 09/05/2025 17:12 | 1 | 6.5500 |
| 09/05/2025 17:12 | 39 | 6.5520 |
| 09/05/2025 17:12 | 67 | 6.5520 |
| 09/05/2025 17:12 | 0 | 6.5520 |
| 09/05/2025 17:12 | 12 | 6.5512 |
| 09/05/2025 17:11 | 1 | 6.5540 |
| 09/05/2025 17:11 | 969 | 6.5520 |
| 09/05/2025 17:11 | 1012 | 6.5500 |
| 09/05/2025 17:11 | 67 | 6.5500 |
| 09/05/2025 17:11 | 39 | 6.5500 |
| 09/05/2025 17:11 | 1547 | 6.5474 |
| 09/05/2025 17:11 | 299 | 6.5500 |
| 09/05/2025 17:11 | 196 | 6.5500 |
| 09/05/2025 17:11 | 112 | 6.5500 |
| 09/05/2025 17:10 | 0 | 6.5500 |
| 09/05/2025 17:10 | 500 | 6.54837 |
| 09/05/2025 17:10 | 9 | 6.54959 |
| 09/05/2025 17:10 | 3171 | 6.5480 |
| 09/05/2025 17:10 | 216 | 6.5480 |
| 09/05/2025 17:10 | 14 | 6.5480 |
| 09/05/2025 17:10 | 596 | 6.5500 |
| 09/05/2025 17:10 | 1000 | 6.54961 |
| 09/05/2025 17:10 | 12 | 6.5520 |
| 09/05/2025 17:10 | 413 | 6.5480 |
| 09/05/2025 17:09 | 0 | 6.5540 |
| 09/05/2025 17:09 | 1708 | 6.5520 |
| 09/05/2025 17:09 | 226 | 6.55237 |
| 09/05/2025 17:09 | 6 | 6.5540 |
| 09/05/2025 17:09 | 1281 | 6.5520 |
| 09/05/2025 17:09 | 1079 | 6.5520 |
| 09/05/2025 17:09 | 1009 | 6.5520 |
| 09/05/2025 17:09 | 800 | 6.5520 |
| 09/05/2025 17:09 | 681 | 6.5520 |
| 09/05/2025 17:09 | 1708 | 6.5520 |
| 09/05/2025 17:09 | 0 | 6.5560 |
| 09/05/2025 17:09 | 295 | 6.5540 |
| 09/05/2025 17:09 | 295 | 6.5540 |
| 09/05/2025 17:09 | 376 | 6.5540 |
| 09/05/2025 17:09 | 28 | 6.5572 |
| 09/05/2025 17:09 | 1708 | 6.5560 |
| 09/05/2025 17:09 | 123563 | 6.5560 |
| 09/05/2025 17:09 | 606 | 6.5560 |
| 09/05/2025 17:08 | 45 | 6.5540 |
| 09/05/2025 17:08 | 2 | 6.55798 |
| 09/05/2025 17:08 | 1 | 6.5580 |
| 09/05/2025 17:08 | 3900 | 6.5550 |
| 09/05/2025 17:08 | 60 | 6.5560 |
| 09/05/2025 17:08 | 35 | 6.5560 |
| 09/05/2025 17:07 | 14 | 6.5560 |
| 09/05/2025 17:07 | 50 | 6.5560 |
| 09/05/2025 17:07 | 1202 | 6.5560 |
| 09/05/2025 17:07 | 58 | 6.5560 |
| 09/05/2025 17:07 | 1136 | 6.5560 |
| 09/05/2025 17:07 | 92 | 6.5560 |
| 09/05/2025 17:07 | 1343 | 6.5560 |
| 09/05/2025 17:07 | 278 | 6.5560 |
| 09/05/2025 17:07 | 0 | 6.5580 |
| 09/05/2025 17:07 | 0 | 6.5560 |
| 09/05/2025 17:07 | 785 | 6.5560 |
| 09/05/2025 17:07 | 355 | 6.5560 |
| 09/05/2025 17:07 | 1317 | 6.5560 |
| 09/05/2025 17:07 | 36 | 6.5560 |
| 09/05/2025 17:07 | 1672 | 6.5560 |
| 09/05/2025 17:07 | 1133 | 6.5560 |
| 09/05/2025 17:07 | 971 | 6.5560 |
| 09/05/2025 17:07 | 1602 | 6.5540 |
| 09/05/2025 17:07 | 595 | 6.5540 |
| 09/05/2025 17:07 | 1708 | 6.5540 |
| 09/05/2025 17:07 | 800 | 6.5540 |
| 09/05/2025 17:06 | 0 | 6.5580 |
| 09/05/2025 17:06 | 63 | 6.5580 |
| 09/05/2025 17:06 | 760 | 6.55503 |
| 09/05/2025 17:06 | 0 | 6.5580 |
| 09/05/2025 17:06 | 118 | 6.5560 |
| 09/05/2025 17:06 | 1708 | 6.5560 |
| 09/05/2025 17:06 | 65 | 6.5560 |
| 09/05/2025 17:06 | 35 | 6.5560 |
| 09/05/2025 17:06 | 69 | 6.5560 |
| 09/05/2025 17:06 | 254 | 6.5560 |
| 09/05/2025 17:06 | 1041 | 6.5560 |
| 09/05/2025 17:06 | 0 | 6.5560 |
| 09/05/2025 17:05 | 18 | 6.5520 |
| 09/05/2025 17:05 | 1 | 6.5520 |
| 09/05/2025 17:05 | 3160 | 6.5540 |
| 09/05/2025 17:05 | 406 | 6.5540 |
| 09/05/2025 17:05 | 128 | 6.5520 |
| 09/05/2025 17:05 | 70 | 6.5520 |
| 09/05/2025 17:05 | 1008 | 6.5520 |
| 09/05/2025 17:05 | 958 | 6.5520 |
| 09/05/2025 17:05 | 1708 | 6.5520 |
| 09/05/2025 17:04 | 36 | 6.55237 |
| 09/05/2025 17:04 | 0 | 6.5540 |
| 09/05/2025 17:04 | 1 | 6.5540 |
| 09/05/2025 17:04 | 269 | 6.55247 |
| 09/05/2025 17:04 | 194 | 6.5520 |
| 09/05/2025 17:04 | 1003 | 6.5520 |
| 09/05/2025 17:04 | 52 | 6.5520 |
| 09/05/2025 17:03 | 1244 | 6.5524 |
| 09/05/2025 17:03 | 56 | 6.5520 |
| 09/05/2025 17:03 | 373 | 6.5520 |
| 09/05/2025 17:03 | 1719 | 6.5500 |
| 09/05/2025 17:03 | 1850 | 6.5500 |
| 09/05/2025 17:03 | 800 | 6.5500 |
| 09/05/2025 17:03 | 602 | 6.5500 |
| 09/05/2025 17:03 | 1146 | 6.5500 |
| 09/05/2025 17:03 | 0 | 6.5500 |
| 09/05/2025 17:03 | 0 | 6.5500 |
| 09/05/2025 17:03 | 62 | 6.5480 |
| 09/05/2025 17:03 | 34 | 6.5480 |
| 09/05/2025 17:03 | 1523 | 6.5480 |
| 09/05/2025 17:03 | 51 | 6.5480 |
| 09/05/2025 17:02 | 24 | 6.5500 |
| 09/05/2025 17:02 | 1625 | 6.5500 |
| 09/05/2025 17:02 | 4193 | 6.5500 |
| 09/05/2025 17:02 | 66 | 6.5520 |
| 09/05/2025 17:02 | 34 | 6.5520 |
| 09/05/2025 17:02 | 1588 | 6.5520 |
| 09/05/2025 17:02 | 342 | 6.5540 |
| 09/05/2025 17:02 | 301 | 6.5540 |
| 09/05/2025 17:02 | 340 | 6.5540 |
| 09/05/2025 17:02 | 1875 | 6.5540 |
| 09/05/2025 17:01 | 49 | 6.5540 |
| 09/05/2025 17:01 | 69 | 6.5520 |
| 09/05/2025 17:01 | 37 | 6.5520 |
| 09/05/2025 17:01 | 401 | 6.55084 |
| 09/05/2025 17:01 | 9 | 6.5480 |
| 09/05/2025 17:01 | 50 | 6.5520 |
| 09/05/2025 17:01 | 2373 | 6.5500 |
| 09/05/2025 17:01 | 405 | 6.5500 |
| 09/05/2025 17:01 | 380 | 6.55193 |
| 09/05/2025 17:01 | 1313 | 6.5500 |
| 09/05/2025 17:01 | 230 | 6.5500 |
| 09/05/2025 17:01 | 1708 | 6.5500 |
| 09/05/2025 17:01 | 1484 | 6.5500 |
| 09/05/2025 17:01 | 3442 | 6.5500 |
| 09/05/2025 17:00 | 0 | 6.5540 |
| 09/05/2025 17:00 | 14 | 6.5500 |
| 09/05/2025 17:00 | 14 | 6.5500 |
| 09/05/2025 17:00 | 44 | 6.5520 |
| 09/05/2025 17:00 | 83 | 6.5520 |
| 09/05/2025 17:00 | 30 | 6.5520 |
| 09/05/2025 17:00 | 2000 | 6.5520 |
| 09/05/2025 17:00 | 988 | 6.5520 |
| 09/05/2025 17:00 | 597 | 6.5520 |
| 09/05/2025 17:00 | 505 | 6.5520 |
| 09/05/2025 17:00 | 1365 | 6.5520 |
| 09/05/2025 17:00 | 0 | 6.5520 |
| 09/05/2025 17:00 | 2800 | 6.5520 |
| 09/05/2025 17:00 | 800 | 6.5520 |
| 09/05/2025 17:00 | 0 | 6.5520 |
| 09/05/2025 17:00 | 691 | 6.5520 |
| 09/05/2025 17:00 | 939 | 6.5540 |
| 09/05/2025 17:00 | 401 | 6.55569 |
| 09/05/2025 17:00 | 0 | 6.5540 |
| 09/05/2025 16:59 | 1780 | 6.5560 |
| 09/05/2025 16:59 | 165 | 6.5560 |
| 09/05/2025 16:59 | 369 | 6.5560 |
| 09/05/2025 16:59 | 521 | 6.5560 |
| 09/05/2025 16:59 | 264 | 6.5560 |
| 09/05/2025 16:59 | 3 | 6.5560 |
| 09/05/2025 16:59 | 804 | 6.5560 |
| 09/05/2025 16:59 | 1079 | 6.5560 |
| 09/05/2025 16:59 | 200 | 6.5560 |
| 09/05/2025 16:59 | 9 | 6.5560 |
| 09/05/2025 16:59 | 504 | 6.5540 |
| 09/05/2025 16:59 | 1365 | 6.5540 |
| 09/05/2025 16:59 | 2 | 6.5520 |
| 09/05/2025 16:59 | 62 | 6.5540 |
| 09/05/2025 16:59 | 34 | 6.5540 |
| 09/05/2025 16:59 | 73 | 6.5540 |
| 09/05/2025 16:59 | 139 | 6.5540 |
| 09/05/2025 16:58 | 305 | 6.5520 |
| 09/05/2025 16:58 | 1237 | 6.5520 |
| 09/05/2025 16:58 | 57 | 6.5500 |
| 09/05/2025 16:58 | 32 | 6.5500 |
| 09/05/2025 16:58 | 1244 | 6.5500 |
| 09/05/2025 16:58 | 1365 | 6.5500 |
| 09/05/2025 16:58 | 3920 | 6.5500 |
| 09/05/2025 16:58 | 3808 | 6.5500 |
| 09/05/2025 16:58 | 1457 | 6.5500 |
| 09/05/2025 16:58 | 2170 | 6.5500 |
| 09/05/2025 16:58 | 2445 | 6.5500 |
| 09/05/2025 16:58 | 2944 | 6.5500 |
| 09/05/2025 16:58 | 1647 | 6.55154 |
| 09/05/2025 16:58 | 1198 | 6.5520 |
| 09/05/2025 16:58 | 368 | 6.5520 |
| 09/05/2025 16:58 | 1 | 6.5520 |
| 09/05/2025 16:57 | 3 | 6.5540 |
| 09/05/2025 16:57 | 406 | 6.5540 |
| 09/05/2025 16:57 | 523 | 6.5540 |
| 09/05/2025 16:57 | 523 | 6.5540 |
| 09/05/2025 16:57 | 1 | 6.5560 |
| 09/05/2025 16:57 | 759 | 6.55334 |
| 09/05/2025 16:57 | 42 | 6.5560 |
| 09/05/2025 16:57 | 1518 | 6.55365 |
| 09/05/2025 16:57 | 31 | 6.5540 |
| 09/05/2025 16:57 | 119 | 6.5540 |
| 09/05/2025 16:57 | 0 | 6.5520 |
| 09/05/2025 16:57 | 75 | 6.55558 |
| 09/05/2025 16:56 | 122 | 6.5520 |
| 09/05/2025 16:56 | 0 | 6.5560 |
| 09/05/2025 16:56 | 1 | 6.5560 |
| 09/05/2025 16:56 | 276 | 6.55365 |
| 09/05/2025 16:56 | 980 | 6.5540 |
| 09/05/2025 16:56 | 16 | 6.5540 |
| 09/05/2025 16:56 | 908 | 6.5560 |
| 09/05/2025 16:56 | 261 | 6.5560 |
| 09/05/2025 16:56 | 63 | 6.5560 |
| 09/05/2025 16:56 | 109 | 6.5560 |
| 09/05/2025 16:56 | 3 | 6.5520 |
| 09/05/2025 16:56 | 0 | 6.5580 |
| 09/05/2025 16:56 | 0 | 6.5540 |
| 09/05/2025 16:56 | 156 | 6.5540 |
| 09/05/2025 16:56 | 1079 | 6.5540 |
| 09/05/2025 16:56 | 1137 | 6.5540 |
| 09/05/2025 16:55 | 1517 | 6.5560 |
| 09/05/2025 16:55 | 863 | 6.5560 |
| 09/05/2025 16:55 | 0 | 6.5560 |
| 09/05/2025 16:55 | 54 | 6.5600 |
| 09/05/2025 16:55 | 2 | 6.5600 |
| 09/05/2025 16:55 | 0 | 6.5600 |
| 09/05/2025 16:54 | 37 | 6.5580 |
| 09/05/2025 16:54 | 913 | 6.5580 |
| 09/05/2025 16:54 | 1177 | 6.5580 |
| 09/05/2025 16:54 | 1365 | 6.5580 |
| 09/05/2025 16:54 | 1712 | 6.5584 |
| 09/05/2025 16:54 | 1 | 6.5600 |
| 09/05/2025 16:54 | 52 | 6.5600 |
| 09/05/2025 16:54 | 29 | 6.5600 |
| 09/05/2025 16:54 | 1079 | 6.5600 |
| 09/05/2025 16:54 | 152 | 6.5580 |
| 09/05/2025 16:54 | 7 | 6.5620 |
| 09/05/2025 16:54 | 10 | 6.5580 |
| 09/05/2025 16:54 | 0 | 6.5620 |
| 09/05/2025 16:53 | 151 | 6.5604 |
| 09/05/2025 16:53 | 7 | 6.5620 |
| 09/05/2025 16:53 | 0 | 6.5620 |
| 09/05/2025 16:53 | 16 | 6.56158 |
| 09/05/2025 16:53 | 0 | 6.5620 |
| 09/05/2025 16:53 | 0 | 6.5620 |
| 09/05/2025 16:53 | 118 | 6.55953 |
| 09/05/2025 16:53 | 48 | 6.5600 |
| 09/05/2025 16:53 | 28 | 6.5600 |
| 09/05/2025 16:53 | 953 | 6.5600 |
| 09/05/2025 16:53 | 30 | 6.5600 |
| 09/05/2025 16:53 | 1184 | 6.5600 |
| 09/05/2025 16:53 | 326 | 6.5580 |
| 09/05/2025 16:53 | 501 | 6.5580 |
| 09/05/2025 16:53 | 1595 | 6.5580 |
| 09/05/2025 16:53 | 544 | 6.5580 |
| 09/05/2025 16:53 | 953 | 6.5580 |
| 09/05/2025 16:53 | 0 | 6.5580 |
| 09/05/2025 16:52 | 464 | 6.5600 |
| 09/05/2025 16:52 | 874 | 6.5600 |
| 09/05/2025 16:52 | 183 | 6.5600 |
| 09/05/2025 16:52 | 14 | 6.5600 |
| 09/05/2025 16:52 | 997 | 6.5620 |
| 09/05/2025 16:52 | 803 | 6.5620 |
| 09/05/2025 16:52 | 471 | 6.5620 |
| 09/05/2025 16:52 | 894 | 6.5620 |
| 09/05/2025 16:52 | 54 | 6.5620 |
| 09/05/2025 16:52 | 26 | 6.5620 |
| 09/05/2025 16:52 | 1079 | 6.5620 |
| 09/05/2025 16:52 | 228 | 6.5600 |
| 09/05/2025 16:52 | 1365 | 6.5620 |
| 09/05/2025 16:52 | 198 | 6.5620 |
| 09/05/2025 16:52 | 0 | 6.5640 |
| 09/05/2025 16:52 | 54 | 6.5620 |
| 09/05/2025 16:52 | 4 | 6.5600 |
| 09/05/2025 16:52 | 383 | 6.56165 |
| 09/05/2025 16:51 | 1 | 6.5640 |
| 09/05/2025 16:51 | 2 | 6.5580 |
| 09/05/2025 16:51 | 884 | 6.5600 |
| 09/05/2025 16:51 | 895 | 6.5620 |
| 09/05/2025 16:51 | 364 | 6.5620 |
| 09/05/2025 16:51 | 1202 | 6.5620 |
| 09/05/2025 16:51 | 800 | 6.5620 |
| 09/05/2025 16:51 | 3 | 6.5640 |
| 09/05/2025 16:51 | 0 | 6.5640 |
| 09/05/2025 16:51 | 48 | 6.5620 |
| 09/05/2025 16:51 | 0 | 6.5620 |
| 09/05/2025 16:51 | 108 | 6.5620 |
| 09/05/2025 16:50 | 582 | 6.5600 |
| 09/05/2025 16:50 | 2568 | 6.5600 |
| 09/05/2025 16:50 | 317 | 6.5600 |
| 09/05/2025 16:50 | 0 | 6.5620 |
| 09/05/2025 16:50 | 0 | 6.5620 |
| 09/05/2025 16:50 | 1 | 6.5620 |
| 09/05/2025 16:50 | 326 | 6.5620 |
| 09/05/2025 16:50 | 908 | 6.5620 |
| 09/05/2025 16:50 | 55 | 6.5620 |
| 09/05/2025 16:50 | 570 | 6.5620 |
| 09/05/2025 16:50 | 274 | 6.5620 |
| 09/05/2025 16:50 | 974 | 6.5620 |
| 09/05/2025 16:50 | 43 | 6.5620 |
| 09/05/2025 16:50 | 47 | 6.5593 |
| 09/05/2025 16:50 | 1 | 6.5580 |
| 09/05/2025 16:50 | 2274 | 6.5606 |
| 09/05/2025 16:49 | 245 | 6.5600 |
| 09/05/2025 16:49 | 3 | 6.5580 |
| 09/05/2025 16:49 | 2 | 6.5620 |
| 09/05/2025 16:49 | 1 | 6.5620 |
| 09/05/2025 16:49 | 2446 | 6.5599 |
| 09/05/2025 16:49 | 680 | 6.5600 |
| 09/05/2025 16:49 | 2289 | 6.5560 |
| 09/05/2025 16:49 | 0 | 6.5560 |
| 09/05/2025 16:49 | 525 | 6.5580 |
| 09/05/2025 16:49 | 182 | 6.5580 |
| 09/05/2025 16:49 | 53 | 6.5560 |
| 09/05/2025 16:48 | 710 | 6.5540 |
| 09/05/2025 16:48 | 273 | 6.5540 |
| 09/05/2025 16:48 | 1121 | 6.5540 |
| 09/05/2025 16:48 | 1288 | 6.5540 |
| 09/05/2025 16:48 | 3 | 6.5580 |
| 09/05/2025 16:48 | 0 | 6.5580 |
| 09/05/2025 16:48 | 948 | 6.5560 |
| 09/05/2025 16:48 | 1365 | 6.5560 |
| 09/05/2025 16:48 | 1182 | 6.5560 |
| 09/05/2025 16:48 | 513 | 6.5540 |
| 09/05/2025 16:48 | 1300 | 6.5540 |
| 09/05/2025 16:48 | 491 | 6.5559 |
| 09/05/2025 16:48 | 1321 | 6.5560 |
| 09/05/2025 16:48 | 1715 | 6.5560 |
| 09/05/2025 16:48 | 295 | 6.5560 |
| 09/05/2025 16:48 | 356 | 6.5560 |
| 09/05/2025 16:48 | 924 | 6.5580 |
| 09/05/2025 16:48 | 1234 | 6.5580 |
| 09/05/2025 16:48 | 801 | 6.5580 |
| 09/05/2025 16:48 | 1365 | 6.5580 |
| 09/05/2025 16:48 | 1660 | 6.5560 |
| 09/05/2025 16:48 | 920 | 6.5560 |
| 09/05/2025 16:48 | 1079 | 6.5560 |
| 09/05/2025 16:48 | 1079 | 6.5580 |
| 09/05/2025 16:48 | 771 | 6.5580 |
| 09/05/2025 16:48 | 1345 | 6.5580 |
| 09/05/2025 16:48 | 230 | 6.5580 |
| 09/05/2025 16:48 | 957 | 6.5580 |
| 09/05/2025 16:48 | 19 | 6.5580 |
| 09/05/2025 16:48 | 1365 | 6.5580 |
| 09/05/2025 16:48 | 1913 | 6.5600 |
| 09/05/2025 16:48 | 52 | 6.5600 |
| 09/05/2025 16:47 | 457 | 6.5560 |
| 09/05/2025 16:47 | 14 | 6.5600 |
| 09/05/2025 16:47 | 529 | 6.5580 |
| 09/05/2025 16:47 | 550 | 6.5580 |
| 09/05/2025 16:47 | 226 | 6.5604 |
| 09/05/2025 16:47 | 0 | 6.5620 |
| 09/05/2025 16:47 | 4 | 6.5600 |
| 09/05/2025 16:47 | 838 | 6.5600 |
| 09/05/2025 16:47 | 19 | 6.5560 |
| 09/05/2025 16:47 | 3 | 6.5600 |
| 09/05/2025 16:47 | 53 | 6.5580 |
| 09/05/2025 16:46 | 188 | 6.5580 |
| 09/05/2025 16:46 | 314 | 6.5580 |
| 09/05/2025 16:46 | 0 | 6.5540 |
| 09/05/2025 16:46 | 77 | 6.5580 |
| 09/05/2025 16:46 | 1086 | 6.5560 |
| 09/05/2025 16:46 | 562 | 6.5560 |
| 09/05/2025 16:46 | 356 | 6.5560 |
| 09/05/2025 16:46 | 1058 | 6.5560 |
| 09/05/2025 16:46 | 507 | 6.5560 |
| 09/05/2025 16:46 | 1 | 6.5560 |
| 09/05/2025 16:46 | 19 | 6.5520 |
| 09/05/2025 16:46 | 234 | 6.5560 |
| 09/05/2025 16:46 | 10 | 6.5560 |
| 09/05/2025 16:46 | 1685 | 6.55416 |
| 09/05/2025 16:46 | 262 | 6.5560 |
| 09/05/2025 16:46 | 67 | 6.5560 |
| 09/05/2025 16:46 | 113 | 6.5540 |
| 09/05/2025 16:46 | 590 | 6.5540 |
| 09/05/2025 16:46 | 116 | 6.5520 |
| 09/05/2025 16:46 | 0 | 6.5520 |
| 09/05/2025 16:46 | 1 | 6.5560 |
| 09/05/2025 16:45 | 443 | 6.55312 |
| 09/05/2025 16:45 | 559 | 6.5540 |
| 09/05/2025 16:45 | 2012 | 6.5540 |
| 09/05/2025 16:45 | 1079 | 6.5540 |
| 09/05/2025 16:45 | 429 | 6.5540 |
| 09/05/2025 16:45 | 469 | 6.5540 |
| 09/05/2025 16:45 | 105 | 6.5520 |
| 09/05/2025 16:45 | 469 | 6.5520 |
| 09/05/2025 16:45 | 240 | 6.5520 |
| 09/05/2025 16:45 | 506 | 6.5500 |
| 09/05/2025 16:45 | 76 | 6.5500 |
| 09/05/2025 16:45 | 9 | 6.5520 |
| 09/05/2025 16:45 | 2470 | 6.5480 |
| 09/05/2025 16:45 | 237 | 6.5480 |
| 09/05/2025 16:45 | 1200 | 6.5480 |
| 09/05/2025 16:45 | 2 | 6.5520 |
| 09/05/2025 16:44 | 0 | 6.5520 |
| 09/05/2025 16:44 | 450 | 6.5504 |
| 09/05/2025 16:44 | 0 | 6.5520 |
| 09/05/2025 16:44 | 1 | 6.5520 |
| 09/05/2025 16:44 | 0 | 6.5520 |
| 09/05/2025 16:43 | 2280 | 6.5500 |
| 09/05/2025 16:43 | 328 | 6.5500 |
| 09/05/2025 16:43 | 727 | 6.5500 |
| 09/05/2025 16:43 | 465 | 6.5480 |
| 09/05/2025 16:43 | 1008 | 6.5480 |
| 09/05/2025 16:43 | 87 | 6.5480 |
| 09/05/2025 16:43 | 0 | 6.5440 |
| 09/05/2025 16:43 | 0 | 6.5440 |
| 09/05/2025 16:43 | 989 | 6.5460 |
| 09/05/2025 16:43 | 376 | 6.5460 |
| 09/05/2025 16:43 | 220 | 6.5440 |
| 09/05/2025 16:43 | 29 | 6.54039 |
| 09/05/2025 16:43 | 3 | 6.5440 |
| 09/05/2025 16:43 | 105 | 6.5420 |
| 09/05/2025 16:43 | 20 | 6.5420 |
| 09/05/2025 16:43 | 30 | 6.5420 |
| 09/05/2025 16:43 | 1057 | 6.5420 |
| 09/05/2025 16:43 | 1000 | 6.5400 |
| 09/05/2025 16:43 | 0 | 6.5400 |
| 09/05/2025 16:42 | 52 | 6.5380 |
| 09/05/2025 16:42 | 1000 | 6.5380 |
| 09/05/2025 16:42 | 133 | 6.5380 |
| 09/05/2025 16:42 | 819 | 6.5380 |
| 09/05/2025 16:42 | 1249 | 6.5380 |
| 09/05/2025 16:42 | 230 | 6.5380 |
| 09/05/2025 16:42 | 957 | 6.5360 |
| 09/05/2025 16:42 | 1149 | 6.5360 |
| 09/05/2025 16:42 | 0 | 6.5420 |
| 09/05/2025 16:41 | 429 | 6.5400 |
| 09/05/2025 16:41 | 250 | 6.5400 |
| 09/05/2025 16:41 | 2 | 6.54138 |
| 09/05/2025 16:41 | 1 | 6.5440 |
| 09/05/2025 16:41 | 1400 | 6.5440 |
| 09/05/2025 16:41 | 112 | 6.5440 |
| 09/05/2025 16:41 | 30 | 6.5420 |
| 09/05/2025 16:41 | 1094 | 6.5460 |
| 09/05/2025 16:41 | 295 | 6.5460 |
| 09/05/2025 16:41 | 957 | 6.5480 |
| 09/05/2025 16:41 | 51 | 6.5480 |
| 09/05/2025 16:41 | 59 | 6.5480 |
| 09/05/2025 16:41 | 338 | 6.5480 |
| 09/05/2025 16:41 | 312 | 6.5480 |
| 09/05/2025 16:41 | 513 | 6.5460 |
| 09/05/2025 16:41 | 1072 | 6.5460 |
| 09/05/2025 16:40 | 151 | 6.5452 |
| 09/05/2025 16:40 | 623 | 6.5440 |
| 09/05/2025 16:40 | 751 | 6.5440 |
| 09/05/2025 16:40 | 948 | 6.5440 |
| 09/05/2025 16:40 | 1078 | 6.5440 |
| 09/05/2025 16:40 | 1078 | 6.5440 |
| 09/05/2025 16:40 | 1990 | 6.5440 |
| 09/05/2025 16:40 | 1 | 6.5400 |
| 09/05/2025 16:40 | 34 | 6.5440 |
| 09/05/2025 16:40 | 51 | 6.5420 |
| 09/05/2025 16:40 | 140 | 6.5420 |
| 09/05/2025 16:40 | 0 | 6.5400 |
| 09/05/2025 16:39 | 0 | 6.5420 |
| 09/05/2025 16:39 | 795 | 6.5440 |
| 09/05/2025 16:39 | 100 | 6.5440 |
| 09/05/2025 16:39 | 0 | 6.5480 |
| 09/05/2025 16:39 | 1100 | 6.5460 |
| 09/05/2025 16:39 | 1290 | 6.5460 |
| 09/05/2025 16:39 | 284 | 6.5460 |
| 09/05/2025 16:39 | 1 | 6.5440 |
| 09/05/2025 16:39 | 75 | 6.5440 |
| 09/05/2025 16:39 | 104 | 6.5440 |
| 09/05/2025 16:38 | 0 | 6.5480 |
| 09/05/2025 16:38 | 1138 | 6.5460 |
| 09/05/2025 16:38 | 101 | 6.5460 |
| 09/05/2025 16:38 | 1078 | 6.5460 |
| 09/05/2025 16:38 | 599 | 6.5460 |
| 09/05/2025 16:38 | 502 | 6.5460 |
| 09/05/2025 16:38 | 51 | 6.5460 |
| 09/05/2025 16:38 | 0 | 6.5420 |
| 09/05/2025 16:37 | 250 | 6.54405 |
| 09/05/2025 16:37 | 600 | 6.5484 |
| 09/05/2025 16:37 | 0 | 6.5440 |
| 09/05/2025 16:37 | 1 | 6.5440 |
| 09/05/2025 16:37 | 6 | 6.5440 |
| 09/05/2025 16:37 | 583 | 6.5440 |
| 09/05/2025 16:37 | 1500 | 6.5460 |
| 09/05/2025 16:37 | 3 | 6.5460 |
| 09/05/2025 16:37 | 1770 | 6.5480 |
| 09/05/2025 16:37 | 1168 | 6.5480 |
| 09/05/2025 16:37 | 344 | 6.5480 |
| 09/05/2025 16:37 | 1021 | 6.5480 |
| 09/05/2025 16:37 | 749 | 6.5480 |
| 09/05/2025 16:37 | 788 | 6.5480 |
| 09/05/2025 16:37 | 0 | 6.5520 |
| 09/05/2025 16:37 | 11 | 6.5520 |
| 09/05/2025 16:37 | 0 | 6.5520 |
| 09/05/2025 16:36 | 1653 | 6.5504 |
| 09/05/2025 16:36 | 1 | 6.55198 |
| 09/05/2025 16:36 | 1 | 6.5520 |
| 09/05/2025 16:36 | 136 | 6.5484 |
| 09/05/2025 16:36 | 800 | 6.5500 |
| 09/05/2025 16:36 | 1660 | 6.5500 |
| 09/05/2025 16:36 | 390 | 6.5500 |
| 09/05/2025 16:36 | 1170 | 6.5500 |
| 09/05/2025 16:36 | 1608 | 6.5500 |
| 09/05/2025 16:36 | 146 | 6.5480 |
| 09/05/2025 16:36 | 16 | 6.5480 |
| 09/05/2025 16:36 | 636 | 6.5464 |
| 09/05/2025 16:36 | 52 | 6.5460 |
| 09/05/2025 16:35 | 2207 | 6.54309 |
| 09/05/2025 16:35 | 12 | 6.5440 |
| 09/05/2025 16:35 | 3 | 6.5500 |
| 09/05/2025 16:35 | 4 | 6.5500 |
| 09/05/2025 16:35 | 1078 | 6.5480 |
| 09/05/2025 16:35 | 57 | 6.5500 |
| 09/05/2025 16:35 | 0 | 6.5520 |
| 09/05/2025 16:35 | 89 | 6.5480 |
| 09/05/2025 16:35 | 1658 | 6.5500 |
| 09/05/2025 16:35 | 0 | 6.5540 |
| 09/05/2025 16:35 | 189 | 6.5500 |