Aviva Rg
AV.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.06.2026 - 17:35:22
Geld
18.06.2026 - 17:51:00
Geld
Volumen
Brief
18.06.2026 - 17:51:00
Brief
Volumen
6.3400
-0.088 ( -1.37% )
6.1000
6'000
6.4900
26'500
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 17:52 5647 6.39263
06/18/2026 17:52 39993 6.3971
06/18/2026 17:47 20674 6.38768
06/18/2026 17:35 32272 6.3400
06/18/2026 17:35 19581 6.3400
06/18/2026 17:35 4612 6.3400
06/18/2026 17:35 4368 6.3400
06/18/2026 17:35 3097 6.3400
06/18/2026 17:35 1628 6.3400
06/18/2026 17:35 1147 6.3400
06/18/2026 17:35 634 6.3400
06/18/2026 17:35 394 6.3400
06/18/2026 17:35 787 6.3400
06/18/2026 17:35 2338 6.3400
06/18/2026 17:35 3126 6.3400
06/18/2026 17:35 9381 6.3400
06/18/2026 17:35 162 6.3400
06/18/2026 17:35 2963 6.3400
06/18/2026 17:35 3125 6.3400
06/18/2026 17:35 3125 6.3400
06/18/2026 17:35 2604 6.3400
06/18/2026 17:35 522 6.3400
06/18/2026 17:35 2022 6.3400
06/18/2026 17:35 648 6.3400
06/18/2026 17:35 7292 6.3400
06/18/2026 17:35 3380 6.3400
06/18/2026 17:35 5742 6.3400
06/18/2026 17:35 3125 6.3400
06/18/2026 17:35 9362 6.3400
06/18/2026 17:35 18931 6.3400
06/18/2026 17:35 745 6.3400
06/18/2026 17:35 9252 6.3400
06/18/2026 17:35 327 6.3400
06/18/2026 17:35 31191 6.3400
06/18/2026 17:35 1911 6.3400
06/18/2026 17:35 344 6.3400
06/18/2026 17:35 663 6.3400
06/18/2026 17:35 1011 6.3400
06/18/2026 17:35 4381 6.3400
06/18/2026 17:35 20766 6.3400
06/18/2026 17:35 153 6.3400
06/18/2026 17:35 1374 6.3400
06/18/2026 17:35 2845 6.3400
06/18/2026 17:35 3406 6.3400
06/18/2026 17:35 1684 6.3400
06/18/2026 17:35 751 6.3400
06/18/2026 17:35 373 6.3400
06/18/2026 17:35 9290 6.3400
06/18/2026 17:35 15226 6.3400
06/18/2026 17:35 230 6.3400
06/18/2026 17:35 229 6.3400
06/18/2026 17:35 12170 6.3400
06/18/2026 17:35 423 6.3400
06/18/2026 17:35 1763 6.3400
06/18/2026 17:35 1426 6.3400
06/18/2026 17:35 1943 6.3400
06/18/2026 17:35 2899 6.3400
06/18/2026 17:35 2348 6.3400
06/18/2026 17:35 2939 6.3400
06/18/2026 17:35 1962 6.3400
06/18/2026 17:35 9720 6.3400
06/18/2026 17:35 229 6.3400
06/18/2026 17:35 14499 6.3400
06/18/2026 17:35 961 6.3400
06/18/2026 17:35 12371 6.3400
06/18/2026 17:35 7718 6.3400
06/18/2026 17:35 3167 6.3400
06/18/2026 17:35 344 6.3400
06/18/2026 17:35 50 6.3400
06/18/2026 17:35 3630 6.3400
06/18/2026 17:35 25372 6.3400
06/18/2026 17:35 2784 6.3400
06/18/2026 17:35 5700 6.3400
06/18/2026 17:35 13811 6.3400
06/18/2026 17:35 11354 6.3400
06/18/2026 17:35 261 6.3400
06/18/2026 17:35 27699 6.3400
06/18/2026 17:35 32753 6.3400
06/18/2026 17:35 344 6.3400
06/18/2026 17:35 230 6.3400
06/18/2026 17:35 19951 6.3400
06/18/2026 17:35 23390 6.3400
06/18/2026 17:35 5210 6.3400
06/18/2026 17:35 409 6.3400
06/18/2026 17:35 13353 6.3400
06/18/2026 17:35 229 6.3400
06/18/2026 17:35 5972 6.3400
06/18/2026 17:35 2333 6.3400
06/18/2026 17:35 8898 6.3400
06/18/2026 17:35 34007 6.3400
06/18/2026 17:35 5285 6.3400
06/18/2026 17:35 229 6.3400
06/18/2026 17:35 4610 6.3400
06/18/2026 17:35 344 6.3400
06/18/2026 17:35 64 6.3400
06/18/2026 17:35 1927 6.3400
06/18/2026 17:35 229 6.3400
06/18/2026 17:35 17887 6.3400
06/18/2026 17:35 8860 6.3400
06/18/2026 17:35 14782 6.3400
06/18/2026 17:35 3127 6.3400
06/18/2026 17:35 21887 6.3400
06/18/2026 17:35 459 6.3400
06/18/2026 17:35 11471 6.3400
06/18/2026 17:35 11576 6.3400
06/18/2026 17:35 6764 6.3400
06/18/2026 17:35 344 6.3400
06/18/2026 17:35 63 6.3400
06/18/2026 17:35 3066 6.3400
06/18/2026 17:35 17908 6.3400
06/18/2026 17:35 5551 6.3400
06/18/2026 17:35 573 6.3400
06/18/2026 17:35 2768 6.3400
06/18/2026 17:35 578 6.3400
06/18/2026 17:35 2116 6.3400
06/18/2026 17:35 30085 6.3400
06/18/2026 17:35 1032 6.3400
06/18/2026 17:35 50 6.3400
06/18/2026 17:35 2348 6.3400
06/18/2026 17:35 30617 6.3400
06/18/2026 17:35 1152 6.3400
06/18/2026 17:35 50 6.3400
06/18/2026 17:35 8 6.3400
06/18/2026 17:35 118596 6.3400
06/18/2026 17:35 4532 6.3400
06/18/2026 17:35 4293 6.3400
06/18/2026 17:35 15396 6.3400
06/18/2026 17:35 1687 6.3400
06/18/2026 17:35 13527 6.3400
06/18/2026 17:35 1389 6.3400
06/18/2026 17:35 20 6.3400
06/18/2026 17:35 1673 6.3400
06/18/2026 17:35 9332 6.3400
06/18/2026 17:35 13546 6.3400
06/18/2026 17:35 2429 6.3400
06/18/2026 17:35 13983 6.3400
06/18/2026 17:35 8168 6.3400
06/18/2026 17:35 326 6.3400
06/18/2026 17:35 2751 6.3400
06/18/2026 17:35 1331 6.3400
06/18/2026 17:35 32911 6.3400
06/18/2026 17:35 173 6.3400
06/18/2026 17:35 9030 6.3400
06/18/2026 17:35 1315 6.3400
06/18/2026 17:35 21426 6.3400
06/18/2026 17:35 8937 6.3400
06/18/2026 17:35 29272 6.3400
06/18/2026 17:35 29247 6.3400
06/18/2026 17:35 1927 6.3400
06/18/2026 17:35 1028 6.3400
06/18/2026 17:35 4035 6.3400
06/18/2026 17:35 1859 6.3400
06/18/2026 17:35 6889 6.3400
06/18/2026 17:35 57587 6.3400
06/18/2026 17:35 89661 6.3400
06/18/2026 17:35 4344 6.3400
06/18/2026 17:35 15773 6.3400
06/18/2026 17:35 407 6.3400
06/18/2026 17:35 66 6.3400
06/18/2026 17:35 15532 6.3400
06/18/2026 17:35 59045 6.3400
06/18/2026 17:35 2005 6.3400
06/18/2026 17:35 21581 6.3400
06/18/2026 17:35 12422 6.3400
06/18/2026 17:35 280 6.3400
06/18/2026 17:35 167 6.3400
06/18/2026 17:35 698 6.3400
06/18/2026 17:35 25372 6.3400
06/18/2026 17:35 621 6.3400
06/18/2026 17:35 5321 6.3400
06/18/2026 17:35 65944 6.3400
06/18/2026 17:35 726 6.3400
06/18/2026 17:35 429 6.3400
06/18/2026 17:35 27198 6.3400
06/18/2026 17:35 1074 6.3400
06/18/2026 17:35 4701 6.3400
06/18/2026 17:35 16110 6.3400
06/18/2026 17:35 56737 6.3400
06/18/2026 17:35 5939 6.3400
06/18/2026 17:35 11781 6.3400
06/18/2026 17:35 6338 6.3400
06/18/2026 17:35 3169 6.3400
06/18/2026 17:35 2602 6.3400
06/18/2026 17:35 16769 6.3400
06/18/2026 17:35 1981 6.3400
06/18/2026 17:35 16 6.3400
06/18/2026 17:35 1243 6.3400
06/18/2026 17:35 1230 6.3400
06/18/2026 17:35 51366 6.3400
06/18/2026 17:35 353 6.3400
06/18/2026 17:35 4011 6.3400
06/18/2026 17:35 1086 6.3400
06/18/2026 17:35 1088 6.3400
06/18/2026 17:35 3262 6.3400
06/18/2026 17:35 926 6.3400
06/18/2026 17:35 1 6.3400
06/18/2026 17:35 11792 6.3400
06/18/2026 17:35 28662 6.3400
06/18/2026 17:35 30320 6.3400
06/18/2026 17:35 2158 6.3400
06/18/2026 17:35 1449 6.3400
06/18/2026 17:35 11347 6.3400
06/18/2026 17:35 60221 6.3400
06/18/2026 17:35 6880 6.3400
06/18/2026 17:35 257 6.3400
06/18/2026 17:35 1224 6.3400
06/18/2026 17:35 76060 6.3400
06/18/2026 17:35 27455 6.3400
06/18/2026 17:35 1076 6.3400
06/18/2026 17:35 4251 6.3400
06/18/2026 17:35 11101 6.3400
06/18/2026 17:35 11320 6.3400
06/18/2026 17:35 274 6.3400
06/18/2026 17:35 10 6.3400
06/18/2026 17:35 1 6.3400
06/18/2026 17:35 2 6.3400
06/18/2026 17:35 119 6.3400
06/18/2026 17:35 1014 6.3400
06/18/2026 17:35 6578 6.3400
06/18/2026 17:35 567 6.3400
06/18/2026 17:35 304 6.3400
06/18/2026 17:35 2959 6.3400
06/18/2026 17:35 304 6.3400
06/18/2026 17:35 21 6.3400
06/18/2026 17:35 2270 6.3400
06/18/2026 17:35 3893 6.3400
06/18/2026 17:35 18 6.3400
06/18/2026 17:35 82 6.3400
06/18/2026 17:35 1684 6.3400
06/18/2026 17:35 3947 6.3400
06/18/2026 17:35 4951 6.3400
06/18/2026 17:35 8889 6.3400
06/18/2026 17:35 23398 6.3400
06/18/2026 17:35 7 6.3400
06/18/2026 17:35 114 6.3400
06/18/2026 17:35 4774 6.3400
06/18/2026 17:35 3221 6.3400
06/18/2026 17:35 262 6.3400
06/18/2026 17:35 2133 6.3400
06/18/2026 17:35 43547 6.3400
06/18/2026 17:35 184 6.3400
06/18/2026 17:35 70183 6.3400
06/18/2026 17:35 1560 6.3400
06/18/2026 17:35 2212 6.3400
06/18/2026 17:35 15 6.3400
06/18/2026 17:35 6628 6.3400
06/18/2026 17:35 2 6.3400
06/18/2026 17:35 54 6.3400
06/18/2026 17:35 1226 6.3400
06/18/2026 17:35 4939 6.3400
06/18/2026 17:35 3803 6.3400
06/18/2026 17:35 5201 6.3400
06/18/2026 17:35 2905 6.3400
06/18/2026 17:35 50 6.3400
06/18/2026 17:35 3274 6.3400
06/18/2026 17:35 64 6.3400
06/18/2026 17:35 4802 6.3400
06/18/2026 17:35 1454 6.3400
06/18/2026 17:35 1743 6.3400
06/18/2026 17:35 2571 6.3400
06/18/2026 17:35 269 6.3400
06/18/2026 17:35 2350 6.3400
06/18/2026 17:35 4035 6.3400
06/18/2026 17:35 4636 6.3400
06/18/2026 17:35 7074 6.3400
06/18/2026 17:35 2901 6.3400
06/18/2026 17:35 778 6.3400
06/18/2026 17:35 8064 6.3400
06/18/2026 17:35 2044 6.3400
06/18/2026 17:35 3967 6.3400
06/18/2026 17:35 11300 6.3400
06/18/2026 17:35 1 6.3400
06/18/2026 17:35 2348 6.3400
06/18/2026 17:35 75854 6.3400
06/18/2026 17:35 2348 6.3400
06/18/2026 17:35 1464 6.3400
06/18/2026 17:35 2122 6.3400
06/18/2026 17:35 2122 6.3400
06/18/2026 17:35 2122 6.3400
06/18/2026 17:35 6625 6.3400
06/18/2026 17:35 547 6.3400
06/18/2026 17:35 6857 6.3400
06/18/2026 17:35 1752 6.3400
06/18/2026 17:35 2715 6.3400
06/18/2026 17:35 97 6.3400
06/18/2026 17:35 202 6.3400
06/18/2026 17:35 91055 6.3400
06/18/2026 17:35 127713 6.3400
06/18/2026 17:35 1970 6.3400
06/18/2026 17:35 15963 6.3400
06/18/2026 17:35 13718 6.3400
06/18/2026 17:35 12550 6.3400
06/18/2026 17:35 24 6.3400
06/18/2026 17:35 73 6.3400
06/18/2026 17:35 268 6.3400
06/18/2026 17:35 24 6.3400
06/18/2026 17:35 29824 6.3400
06/18/2026 17:35 162 6.3400
06/18/2026 17:35 1601 6.3400
06/18/2026 17:35 16060 6.3400
06/18/2026 17:35 23887 6.3400
06/18/2026 17:35 9 6.3400
06/18/2026 17:35 53 6.3400
06/18/2026 17:35 181 6.3400
06/18/2026 17:35 1316 6.3400
06/18/2026 17:35 61 6.3400
06/18/2026 17:35 1568 6.3400
06/18/2026 17:35 10886 6.3400
06/18/2026 17:35 57164 6.3400
06/18/2026 17:35 3778 6.3400
06/18/2026 17:35 11698 6.3400
06/18/2026 17:35 1447 6.3400
06/18/2026 17:35 19414 6.3400
06/18/2026 17:35 1064 6.3400
06/18/2026 17:35 18356 6.3400
06/18/2026 17:35 1073 6.3400
06/18/2026 17:35 4690 6.3400
06/18/2026 17:35 4435 6.3400
06/18/2026 17:35 29 6.3400
06/18/2026 17:35 1927 6.3400
06/18/2026 17:35 8955 6.3400
06/18/2026 17:35 1953 6.3400
06/18/2026 17:35 399 6.3400
06/18/2026 17:35 5072 6.3400
06/18/2026 17:35 17 6.3400
06/18/2026 17:35 2865 6.3400
06/18/2026 17:35 5857 6.3400
06/18/2026 17:35 3369 6.3400
06/18/2026 17:35 430 6.3400
06/18/2026 17:35 431 6.3400
06/18/2026 17:35 1293 6.3400
06/18/2026 17:35 3784 6.3400
06/18/2026 17:35 4708 6.3400
06/18/2026 17:35 1840 6.3400
06/18/2026 17:35 26382 6.3400
06/18/2026 17:35 3532 6.3400
06/18/2026 17:35 1038 6.3400
06/18/2026 17:35 1448 6.3400
06/18/2026 17:35 10447 6.3400
06/18/2026 17:35 45 6.3400
06/18/2026 17:35 764 6.3400
06/18/2026 17:35 2460 6.3400
06/18/2026 17:35 5662 6.3400
06/18/2026 17:35 973 6.3400
06/18/2026 17:35 69 6.3400
06/18/2026 17:35 1937 6.3400
06/18/2026 17:35 5447 6.3400
06/18/2026 17:35 588 6.3400
06/18/2026 17:29 588 6.3480
06/18/2026 17:29 588 6.3480
06/18/2026 17:29 612 6.3500
06/18/2026 17:29 1300 6.3500
06/18/2026 17:29 426 6.3500
06/18/2026 17:29 581 6.3500
06/18/2026 17:29 2058 6.3490
06/18/2026 17:29 581 6.3500
06/18/2026 17:29 50 6.35003
06/18/2026 17:29 546 6.3520
06/18/2026 17:29 754 6.3520
06/18/2026 17:29 7.8322 6.3520
06/18/2026 17:29 4.95 6.3520
06/18/2026 17:29 3.2956 6.3540
06/18/2026 17:29 194 6.3520
06/18/2026 17:29 843 6.3520
06/18/2026 17:29 500 6.3520
06/18/2026 17:29 249 6.3500
06/18/2026 17:29 299 6.3500
06/18/2026 17:29 635 6.3500
06/18/2026 17:29 1300 6.3500
06/18/2026 17:29 681 6.3500
06/18/2026 17:29 585 6.3500
06/18/2026 17:29 561 6.3500
06/18/2026 17:29 7.3692 6.3480
06/18/2026 17:29 2.8529 6.3480
06/18/2026 17:29 0.3059 6.3500
06/18/2026 17:29 0.9906 6.3500
06/18/2026 17:29 1300 6.3500
06/18/2026 17:29 449 6.3500
06/18/2026 17:29 699 6.3500
06/18/2026 17:29 4 6.3500
06/18/2026 17:29 50 6.3500
06/18/2026 17:29 624 6.3500
06/18/2026 17:29 624 6.3500
06/18/2026 17:29 1.5045 6.3500
06/18/2026 17:29 30.2062 6.3520
06/18/2026 17:29 107 6.3500
06/18/2026 17:29 1417 6.3520
06/18/2026 17:29 13 6.3520
06/18/2026 17:29 533 6.3520
06/18/2026 17:28 0.3353 6.3520
06/18/2026 17:28 595 6.3500
06/18/2026 17:28 595 6.3500
06/18/2026 17:28 1980 6.3500
06/18/2026 17:28 876 6.3500
06/18/2026 17:28 311 6.3500
06/18/2026 17:28 1564 6.3500
06/18/2026 17:28 100 6.34883
06/18/2026 17:28 630 6.34883
06/18/2026 17:28 0.5 6.3500
06/18/2026 17:28 40 6.3500
06/18/2026 17:28 3 6.3520
06/18/2026 17:28 0.7824 6.3520
06/18/2026 17:28 626 6.3500
06/18/2026 17:28 2 6.3500
06/18/2026 17:28 8 6.3500
06/18/2026 17:28 1604 6.3500
06/18/2026 17:28 896 6.3500
06/18/2026 17:28 782 6.3500
06/18/2026 17:28 370 6.3520
06/18/2026 17:28 1266 6.3520
06/18/2026 17:28 474 6.3520
06/18/2026 17:28 8 6.3520
06/18/2026 17:28 0.3149 6.3520
06/18/2026 17:28 1161 6.3540
06/18/2026 17:28 1266 6.3540
06/18/2026 17:28 1980 6.3540
06/18/2026 17:28 758 6.3540
06/18/2026 17:28 508 6.3540
06/18/2026 17:28 810 6.3540
06/18/2026 17:28 6 6.3540
06/18/2026 17:28 477 6.3540
06/18/2026 17:27 88 6.35389
06/18/2026 17:27 10 6.3500
06/18/2026 17:27 1.0957 6.3520
06/18/2026 17:27 222 6.3540
06/18/2026 17:27 366 6.3540
06/18/2026 17:27 636 6.3540
06/18/2026 17:27 1438 6.3540
06/18/2026 17:27 1527 6.3540
06/18/2026 17:27 2469 6.3520
06/18/2026 17:27 1960 6.3520
06/18/2026 17:27 2111 6.3520
06/18/2026 17:27 955 6.3520
06/18/2026 17:27 136 6.3500
06/18/2026 17:27 131 6.3500
06/18/2026 17:27 133 6.3500
06/18/2026 17:27 143 6.3500
06/18/2026 17:27 2043 6.3520
06/18/2026 17:27 1422 6.3520
06/18/2026 17:27 850 6.3540
06/18/2026 17:27 586 6.3520
06/18/2026 17:27 1093 6.3520
06/18/2026 17:27 702 6.3520
06/18/2026 17:27 1084 6.3520
06/18/2026 17:27 878 6.3520
06/18/2026 17:27 143 6.3520
06/18/2026 17:27 578 6.3520
06/18/2026 17:27 595 6.3540
06/18/2026 17:27 1897 6.3540
06/18/2026 17:27 1000 6.3540
06/18/2026 17:27 902 6.3580
06/18/2026 17:27 1048 6.3580
06/18/2026 17:27 1438 6.3580
06/18/2026 17:27 1580 6.3580
06/18/2026 17:27 634 6.3560
06/18/2026 17:27 366 6.3560
06/18/2026 17:27 1033 6.3560
06/18/2026 17:27 1903 6.3560
06/18/2026 17:27 1438 6.3560
06/18/2026 17:27 436 6.3560
06/18/2026 17:27 423 6.3560
06/18/2026 17:27 483 6.3540
06/18/2026 17:27 12.6202 6.3520
06/18/2026 17:27 780 6.3540
06/18/2026 17:27 862 6.3540
06/18/2026 17:27 1960 6.3540
06/18/2026 17:27 417 6.3540
06/18/2026 17:27 1834 6.3540
06/18/2026 17:27 415 6.3540
06/18/2026 17:27 850 6.3540
06/18/2026 17:27 1048 6.3540
06/18/2026 17:27 95 6.3540
06/18/2026 17:27 1438 6.3540
06/18/2026 17:27 1086 6.3540
06/18/2026 17:27 350 6.35449
06/18/2026 17:27 68 6.3560
06/18/2026 17:27 27.3954 6.3580
06/18/2026 17:27 2.36 6.3560
06/18/2026 17:27 1239 6.3560
06/18/2026 17:27 702 6.3560
06/18/2026 17:27 32 6.3560
06/18/2026 17:27 97 6.3560
06/18/2026 17:27 18 6.3580
06/18/2026 17:27 477 6.3580
06/18/2026 17:27 100 6.35807
06/18/2026 17:26 0.3915 6.3600
06/18/2026 17:26 109 6.3590
06/18/2026 17:26 0.519 6.3580
06/18/2026 17:26 464 6.3600
06/18/2026 17:26 461 6.3600
06/18/2026 17:26 78.1987 6.3620
06/18/2026 17:26 3.0258 6.3620
06/18/2026 17:26 12.0732 6.3620
06/18/2026 17:26 1849 6.3600
06/18/2026 17:26 447 6.3600
06/18/2026 17:26 543 6.3600
06/18/2026 17:26 543 6.3600
06/18/2026 17:26 543 6.3600
06/18/2026 17:26 0.1556 6.3620
06/18/2026 17:26 0.3678 6.3620
06/18/2026 17:26 0.547 6.3620
06/18/2026 17:26 1.272 6.3600
06/18/2026 17:26 0.94 6.3620
06/18/2026 17:26 0.7884 6.3600
06/18/2026 17:25 1438 6.3620
06/18/2026 17:25 405 6.3620
06/18/2026 17:25 1438 6.3620
06/18/2026 17:25 1044 6.3620
06/18/2026 17:25 402 6.3620
06/18/2026 17:25 409 6.3620
06/18/2026 17:25 228 6.3620
06/18/2026 17:25 968 6.3620
06/18/2026 17:25 17 6.3640
06/18/2026 17:25 673 6.3640
06/18/2026 17:25 241 6.3660
06/18/2026 17:25 654 6.3660
06/18/2026 17:25 509 6.3660
06/18/2026 17:25 1438 6.3660
06/18/2026 17:25 596 6.3660
06/18/2026 17:25 581 6.3660
06/18/2026 17:25 425 6.3640
06/18/2026 17:25 1073 6.3640
06/18/2026 17:25 1594 6.3640
06/18/2026 17:25 1179 6.3640
06/18/2026 17:25 1755 6.3640
06/18/2026 17:25 322 6.3640
06/18/2026 17:25 1438 6.3640
06/18/2026 17:25 138 6.3620
06/18/2026 17:25 48 6.3620
06/18/2026 17:25 619 6.3640
06/18/2026 17:25 1152 6.3640
06/18/2026 17:25 351 6.3640
06/18/2026 17:25 427 6.3640
06/18/2026 17:25 635 6.3660
06/18/2026 17:25 1936 6.3660
06/18/2026 17:25 366 6.3660
06/18/2026 17:25 1048 6.3660
06/18/2026 17:25 1132 6.3660
06/18/2026 17:25 436 6.3660
06/18/2026 17:25 478 6.3660
06/18/2026 17:25 1438 6.3660
06/18/2026 17:25 1071 6.3640
06/18/2026 17:25 445 6.3640
06/18/2026 17:25 1027 6.3640
06/18/2026 17:25 720 6.3640
06/18/2026 17:25 1438 6.3640
06/18/2026 17:25 112 6.3620
06/18/2026 17:25 117 6.3620
06/18/2026 17:25 130 6.3620
06/18/2026 17:25 10 6.3640
06/18/2026 17:25 536 6.3640
06/18/2026 17:25 136 6.3640
06/18/2026 17:25 530 6.3640
06/18/2026 17:25 1400 6.3640
06/18/2026 17:25 1009 6.3620
06/18/2026 17:25 0.9933 6.3620
06/18/2026 17:25 532 6.3640
06/18/2026 17:25 773 6.3640
06/18/2026 17:25 950 6.3640
06/18/2026 17:25 12535 6.3640
06/18/2026 17:25 617 6.3640
06/18/2026 17:25 714 6.3640
06/18/2026 17:25 0.8532 6.3640
06/18/2026 17:25 149 6.3660
06/18/2026 17:25 10 6.3680
06/18/2026 17:25 1914 6.3660
06/18/2026 17:25 367 6.3660
06/18/2026 17:25 115 6.3660
06/18/2026 17:25 126 6.3660
06/18/2026 17:25 58 6.3700
06/18/2026 17:25 330 6.3700
06/18/2026 17:25 1055 6.3700
06/18/2026 17:25 1438 6.3700
06/18/2026 17:25 1085 6.3680
06/18/2026 17:25 1438 6.3680
06/18/2026 17:25 6280 6.3680
06/18/2026 17:25 0.1571 6.3660
06/18/2026 17:25 1072 6.3660
06/18/2026 17:24 18.0513 6.3660
06/18/2026 17:24 20.5818 6.3660
06/18/2026 17:24 22 6.3660
06/18/2026 17:24 15.625 6.3680
06/18/2026 17:24 778 6.3680
06/18/2026 17:24 1943 6.3680
06/18/2026 17:24 1684 6.3700
06/18/2026 17:24 196 6.3700
06/18/2026 17:24 124 6.3700
06/18/2026 17:24 899 6.3700
06/18/2026 17:24 474 6.3700
06/18/2026 17:24 6.3459 6.3700
06/18/2026 17:24 497 6.3700
06/18/2026 17:24 1139 6.3700
06/18/2026 17:24 0.8333 6.3720
06/18/2026 17:24 0.4535 6.3720
06/18/2026 17:24 0.3139 6.3720
06/18/2026 17:24 5.3893 6.3700
06/18/2026 17:24 1167 6.3720
06/18/2026 17:24 1438 6.3720
06/18/2026 17:24 1030 6.3720
06/18/2026 17:24 926 6.3720
06/18/2026 17:24 272 6.3720
06/18/2026 17:24 852 6.3720
06/18/2026 17:24 585 6.3720
06/18/2026 17:24 1114 6.3720
06/18/2026 17:24 1438 6.3720
06/18/2026 17:24 1064 6.3760
06/18/2026 17:24 620 6.3760
06/18/2026 17:24 366 6.3760
06/18/2026 17:24 1059 6.3760
06/18/2026 17:24 1108 6.3760
06/18/2026 17:24 330 6.3760
06/18/2026 17:24 1438 6.3760
06/18/2026 17:24 1044 6.3740
06/18/2026 17:24 269 6.3740
06/18/2026 17:24 1106 6.3740
06/18/2026 17:24 1963 6.3740
06/18/2026 17:24 1438 6.3740
06/18/2026 17:23 1061 6.3720
06/18/2026 17:23 484 6.3720
06/18/2026 17:23 1438 6.3720
06/18/2026 17:23 644 6.3720
06/18/2026 17:23 0.2212 6.3740
06/18/2026 17:23 502 6.3720
06/18/2026 17:23 499 6.3720
06/18/2026 17:23 3 6.3720
06/18/2026 17:23 1837 6.3700
06/18/2026 17:23 1061 6.3700
06/18/2026 17:23 582 6.3690
06/18/2026 17:23 120 6.3680
06/18/2026 17:23 0.6688 6.3700
06/18/2026 17:23 1061 6.3680
06/18/2026 17:23 0.1554 6.3700
06/18/2026 17:23 2 6.3700
06/18/2026 17:23 8.1651 6.3680
06/18/2026 17:23 0.1554 6.3700
06/18/2026 17:23 0.4112 6.3680
06/18/2026 17:22 118 6.3680
06/18/2026 17:22 1956 6.3720
06/18/2026 17:22 665 6.3720
06/18/2026 17:22 818 6.3720
06/18/2026 17:22 1438 6.3720
06/18/2026 17:22 1038 6.3700
06/18/2026 17:22 1950 6.3700
06/18/2026 17:22 15.6152 6.3720
06/18/2026 17:22 100 6.37113
06/18/2026 17:22 1069 6.3700
06/18/2026 17:22 1.8738 6.3720
06/18/2026 17:22 275 6.3700
06/18/2026 17:22 1950 6.3700
06/18/2026 17:22 1686 6.3700
06/18/2026 17:22 356 6.3700
06/18/2026 17:22 734 6.3700
06/18/2026 17:22 1950 6.3700
06/18/2026 17:22 1.3458 6.3680
06/18/2026 17:22 17 6.3700
06/18/2026 17:22 2 6.3700
06/18/2026 17:22 617 6.3700
06/18/2026 17:22 733 6.3700
06/18/2026 17:22 0.1554 6.3700
06/18/2026 17:22 1.525 6.3680
06/18/2026 17:21 0.2323 6.3700
06/18/2026 17:21 780 6.36858
06/18/2026 17:21 0.3799 6.3700
06/18/2026 17:21 18.8791 6.3700
06/18/2026 17:21 0.3627 6.3680
06/18/2026 17:21 780 6.36799
06/18/2026 17:20 580 6.3700
06/18/2026 17:20 305 6.3700
06/18/2026 17:20 925 6.3700
06/18/2026 17:20 97 6.3700
06/18/2026 17:20 182 6.3700
06/18/2026 17:20 0.2592 6.3700
06/18/2026 17:20 272 6.3720
06/18/2026 17:20 1069 6.3720
06/18/2026 17:20 1438 6.3720
06/18/2026 17:20 1020 6.3720
06/18/2026 17:20 1956 6.3720
06/18/2026 17:20 3278 6.37057
06/18/2026 17:20 702 6.3740
06/18/2026 17:20 15 6.3720
06/18/2026 17:20 4261 6.37084
06/18/2026 17:20 13.4353 6.3720
06/18/2026 17:20 132 6.3700
06/18/2026 17:20 236 6.3720
06/18/2026 17:20 443 6.3720
06/18/2026 17:20 98 6.3720
06/18/2026 17:20 90 6.3720
06/18/2026 17:20 0.5632 6.3740
06/18/2026 17:20 812 6.3726
06/18/2026 17:20 127.3536 6.3720
06/18/2026 17:19 191 6.3740
06/18/2026 17:19 0.4079 6.3740
06/18/2026 17:19 121 6.3720
06/18/2026 17:19 4916 6.37206
06/18/2026 17:19 1438 6.3740
06/18/2026 17:19 30.1183 6.3720
06/18/2026 17:19 175 6.3720
06/18/2026 17:19 0.5491 6.3740
06/18/2026 17:19 829 6.3740
06/18/2026 17:19 437 6.3740
06/18/2026 17:19 1018 6.3740
06/18/2026 17:19 1438 6.3740
06/18/2026 17:19 842 6.3740
06/18/2026 17:19 1017 6.3740
06/18/2026 17:19 470 6.3712
06/18/2026 17:19 1053 6.3740
06/18/2026 17:19 1 6.37365
06/18/2026 17:19 925 6.3740
06/18/2026 17:19 565 6.3740
06/18/2026 17:19 548 6.3740
06/18/2026 17:19 1149 6.3740
06/18/2026 17:19 342 6.3740
06/18/2026 17:18 130 6.3740
06/18/2026 17:18 138 6.3760
06/18/2026 17:18 559 6.3760
06/18/2026 17:18 1.4093 6.3740
06/18/2026 17:18 0.1569 6.3740
06/18/2026 17:18 13.9479 6.3780
06/18/2026 17:18 43 6.3800
06/18/2026 17:18 694 6.3800
06/18/2026 17:18 1138 6.3800
06/18/2026 17:18 632 6.3800
06/18/2026 17:18 0.2 6.3800
06/18/2026 17:17 1440 6.38064
06/18/2026 17:17 1071 6.3820
06/18/2026 17:17 116 6.3820
06/18/2026 17:17 1049 6.3820
06/18/2026 17:17 3.8969 6.3820
06/18/2026 17:17 1.6421 6.3820
06/18/2026 17:17 1438 6.3820
06/18/2026 17:17 10.2488 6.3800
06/18/2026 17:17 1.792 6.3840
06/18/2026 17:16 0.2303 6.3820
06/18/2026 17:16 2.4898 6.3820
06/18/2026 17:16 1682 6.3820
06/18/2026 17:16 232 6.3820
06/18/2026 17:16 500 6.38428
06/18/2026 17:16 3.4743 6.3840
06/18/2026 17:15 240 6.38238
06/18/2026 17:15 0.6391 6.3840
06/18/2026 17:15 251 6.3800
06/18/2026 17:15 1094 6.3820
06/18/2026 17:15 959 6.3820
06/18/2026 17:15 575 6.3820
06/18/2026 17:15 781 6.3820
06/18/2026 17:15 12 6.3820
06/18/2026 17:15 0.3306 6.3820
06/18/2026 17:14 3.1172 6.3840
06/18/2026 17:14 0.2788 6.3840
06/18/2026 17:14 1.2089 6.3860
06/18/2026 17:14 114 6.3820
06/18/2026 17:14 11.8687 6.3840
06/18/2026 17:14 0.7783 6.3860
06/18/2026 17:14 142 6.3820
06/18/2026 17:14 0.4806 6.3880
06/18/2026 17:13 2363 6.3840
06/18/2026 17:13 477 6.3840
06/18/2026 17:13 154 6.3840
06/18/2026 17:13 15 6.38451
06/18/2026 17:13 1428 6.3850
06/18/2026 17:13 0.4073 6.3840
06/18/2026 17:13 1657 6.3840
06/18/2026 17:13 1438 6.3840
06/18/2026 17:13 441 6.3840
06/18/2026 17:13 1419 6.3840
06/18/2026 17:13 10 6.3840
06/18/2026 17:13 1.1564 6.3840
06/18/2026 17:13 1.5576 6.3880
06/18/2026 17:13 351 6.3860
06/18/2026 17:13 1209 6.3860
06/18/2026 17:13 0.4775 6.3880
06/18/2026 17:13 1030 6.3860
06/18/2026 17:13 128 6.3860
06/18/2026 17:12 0.3899 6.3860
06/18/2026 17:12 0.8252 6.3860
06/18/2026 17:12 1 6.3840
06/18/2026 17:12 28.0457 6.3860
06/18/2026 17:12 3.0692 6.3860
06/18/2026 17:11 0.2083 6.3860
06/18/2026 17:11 23 6.3840
06/18/2026 17:11 122 6.3840
06/18/2026 17:11 1675 6.3840
06/18/2026 17:11 141 6.3840
06/18/2026 17:11 345 6.3840
06/18/2026 17:11 945 6.3840
06/18/2026 17:11 101 6.3840
06/18/2026 17:11 582 6.3850
06/18/2026 17:11 3.8945 6.3860
06/18/2026 17:11 150 6.3840
06/18/2026 17:11 199 6.3840
06/18/2026 17:10 2.0128 6.3840
06/18/2026 17:10 3 6.3820
06/18/2026 17:10 990 6.3820
06/18/2026 17:10 1093 6.3820
06/18/2026 17:10 330 6.3820
06/18/2026 17:10 179 6.3820
06/18/2026 17:10 181 6.3820
06/18/2026 17:10 0.1567 6.3800
06/18/2026 17:09 7.7674 6.3800
06/18/2026 17:09 1.4729 6.3820
06/18/2026 17:09 3.828 6.3820
06/18/2026 17:09 22 6.3810
06/18/2026 17:09 1.8662 6.3820
06/18/2026 17:09 660 6.3805
06/18/2026 17:09 0.7957 6.3840
06/18/2026 17:09 942 6.3820
06/18/2026 17:09 1438 6.3820
06/18/2026 17:09 116 6.3800
06/18/2026 17:09 148 6.3820
06/18/2026 17:09 150 6.3820
06/18/2026 17:09 2036 6.3820
06/18/2026 17:09 1438 6.3820
06/18/2026 17:09 1 6.3820
06/18/2026 17:09 104 6.3820
06/18/2026 17:09 432 6.3820
06/18/2026 17:09 1195 6.3820
06/18/2026 17:09 273 6.3820
06/18/2026 17:09 1652 6.3820
06/18/2026 17:09 329 6.3840
06/18/2026 17:09 583 6.3860
06/18/2026 17:09 422 6.3860
06/18/2026 17:09 791 6.3860
06/18/2026 17:09 1081 6.3860
06/18/2026 17:09 1000 6.3860
06/18/2026 17:09 1669 6.3860
06/18/2026 17:09 518 6.3860
06/18/2026 17:09 1663 6.3860
06/18/2026 17:09 1036 6.3860
06/18/2026 17:08 101 6.3880
06/18/2026 17:08 191 6.3860
06/18/2026 17:08 89 6.3860
06/18/2026 17:08 1438 6.3840
06/18/2026 17:08 29 6.3840
06/18/2026 17:08 1096 6.38438
06/18/2026 17:08 4556 6.3860
06/18/2026 17:08 1256 6.3860
06/18/2026 17:08 1189 6.3860
06/18/2026 17:08 443 6.3860
06/18/2026 17:08 1663 6.3860
06/18/2026 17:08 1202 6.3840
06/18/2026 17:08 1657 6.3840
06/18/2026 17:08 1438 6.3800
06/18/2026 17:08 0.3028 6.3780
06/18/2026 17:08 844 6.3800
06/18/2026 17:08 416 6.3800
06/18/2026 17:08 96 6.3800
06/18/2026 17:08 431 6.3800
06/18/2026 17:08 254 6.3800
06/18/2026 17:08 1 6.3800
06/18/2026 17:08 1.0991 6.3780
06/18/2026 17:08 0.3307 6.3800
06/18/2026 17:07 5 6.3760
06/18/2026 17:07 9.6317 6.3800
06/18/2026 17:07 6 6.3760
06/18/2026 17:07 9.7461 6.3800
06/18/2026 17:07 0.1757 6.3760
06/18/2026 17:06 0.8959 6.3760
06/18/2026 17:06 3.1191 6.3800
06/18/2026 17:06 456 6.3760
06/18/2026 17:06 488 6.3760
06/18/2026 17:06 5.3858 6.3760
06/18/2026 17:06 1055 6.3740
06/18/2026 17:06 100 6.3740
06/18/2026 17:06 136 6.3740
06/18/2026 17:06 1083 6.3720
06/18/2026 17:06 142 6.3720
06/18/2026 17:06 136 6.3720
06/18/2026 17:06 4347 6.3720
06/18/2026 17:06 1624 6.3720
06/18/2026 17:06 184 6.3700
06/18/2026 17:06 0.157 6.3700
06/18/2026 17:06 3.4055 6.3720
06/18/2026 17:06 300 6.3680
06/18/2026 17:06 243 6.3680
06/18/2026 17:06 471 6.3680
06/18/2026 17:06 20 6.3680
06/18/2026 17:05 372 6.3700
06/18/2026 17:05 1066 6.3700
06/18/2026 17:05 221 6.3700
06/18/2026 17:05 18.3616 6.3720
06/18/2026 17:05 0.3562 6.3720
06/18/2026 17:05 1570 6.37313
06/18/2026 17:05 3.7543 6.3740
06/18/2026 17:05 0.385 6.3740
06/18/2026 17:05 16 6.3720
06/18/2026 17:05 26 6.3720
06/18/2026 17:04 312.2883 6.3760
06/18/2026 17:04 0.1569 6.3740
06/18/2026 17:04 0.2726 6.3740
06/18/2026 17:04 10 6.3740
06/18/2026 17:04 195 6.3760
06/18/2026 17:04 259 6.3760
06/18/2026 17:03 0.1569 6.3720
06/18/2026 17:03 206 6.3740
06/18/2026 17:03 85 6.3740
06/18/2026 17:03 861 6.3740
06/18/2026 17:03 1545 6.3760
06/18/2026 17:03 1134 6.3760
06/18/2026 17:03 2.2201 6.3780
06/18/2026 17:03 8.8915 6.3780
06/18/2026 17:03 497 6.3780
06/18/2026 17:03 11 6.3780
06/18/2026 17:03 790 6.3800
06/18/2026 17:03 1434 6.3800
06/18/2026 17:03 1.9947 6.3820
06/18/2026 17:02 0.4669 6.3820
06/18/2026 17:02 118 6.3800
06/18/2026 17:02 1258 6.3800
06/18/2026 17:02 1646 6.3800
06/18/2026 17:02 0.1568 6.3780
06/18/2026 17:02 300 6.37965
06/18/2026 17:02 9 6.3780
06/18/2026 17:02 3.1181 6.3820
06/18/2026 17:02 0.1568 6.3780
06/18/2026 17:01 1 6.38183
06/18/2026 17:01 0.6444 6.3780
06/18/2026 17:01 0.7904 6.3780
06/18/2026 17:01 239 6.3800
06/18/2026 17:01 650 6.3800
06/18/2026 17:01 127 6.3800
06/18/2026 17:01 0.1568 6.3780
06/18/2026 17:01 2.4381 6.3820
06/18/2026 17:01 549 6.3800
06/18/2026 17:01 1174 6.3800
06/18/2026 17:01 264 6.3800
06/18/2026 17:00 1438 6.3800
06/18/2026 17:00 1438 6.3800
06/18/2026 17:00 1646 6.3800
06/18/2026 17:00 1016 6.3800
06/18/2026 17:00 649 6.3800
06/18/2026 17:00 78 6.3800
06/18/2026 17:00 32 6.37614
06/18/2026 17:00 1081 6.3780
06/18/2026 17:00 5.1552 6.3800
06/18/2026 17:00 6.8523 6.3760
06/18/2026 17:00 1.8871 6.3760
06/18/2026 17:00 328 6.3780
06/18/2026 17:00 97 6.3780
06/18/2026 16:59 262 6.3800
06/18/2026 16:59 1438 6.3800
06/18/2026 16:59 98 6.3800
06/18/2026 16:59 421 6.3800
06/18/2026 16:59 140 6.3800
06/18/2026 16:59 271 6.3800
06/18/2026 16:59 0.3135 6.3800
06/18/2026 16:58 315.5725 6.3800
06/18/2026 16:58 1902 6.3820
06/18/2026 16:58 226 6.3840
06/18/2026 16:58 36 6.3820
06/18/2026 16:58 64 6.3820
06/18/2026 16:58 343 6.3800
06/18/2026 16:58 506 6.3800
06/18/2026 16:58 2.01 6.3880
06/18/2026 16:58 663 6.3840
06/18/2026 16:58 1053 6.3840
06/18/2026 16:58 1053 6.3840
06/18/2026 16:58 122 6.3840
06/18/2026 16:58 297 6.3840
06/18/2026 16:58 1063 6.3840
06/18/2026 16:58 1657 6.3840
06/18/2026 16:58 622 6.3840
06/18/2026 16:58 1002 6.3840
06/18/2026 16:57 3.7657 6.3840
06/18/2026 16:57 239.8248 6.3840
06/18/2026 16:57 0.1942 6.3840
06/18/2026 16:57 0.1566 6.3840
06/18/2026 16:57 319 6.3860
06/18/2026 16:57 181 6.3860
06/18/2026 16:57 407 6.3860
06/18/2026 16:57 371 6.3880
06/18/2026 16:57 340 6.3880
06/18/2026 16:57 12.4288 6.3900
06/18/2026 16:57 0.2868 6.3880
06/18/2026 16:57 0.2877 6.3880
06/18/2026 16:57 0.1155 6.3880
06/18/2026 16:57 0.5759 6.3880
06/18/2026 16:57 0.2937 6.3880
06/18/2026 16:57 0.1444 6.3880
06/18/2026 16:57 0.1482 6.3880
06/18/2026 16:57 0.4308 6.3880
06/18/2026 16:57 0.2157 6.3880
06/18/2026 16:56 31.1424 6.3900
06/18/2026 16:56 1305 6.3900
06/18/2026 16:56 1674 6.3900
06/18/2026 16:56 1286 6.3900
06/18/2026 16:56 464 6.3900
06/18/2026 16:56 1747 6.3920
06/18/2026 16:56 911 6.3920
06/18/2026 16:56 916 6.3890
06/18/2026 16:56 110 6.3880
06/18/2026 16:56 5.6633 6.3920
06/18/2026 16:56 0.4397 6.3900
06/18/2026 16:56 13680 6.3880
06/18/2026 16:56 0.1549 6.3920
06/18/2026 16:56 15.2989 6.3900
06/18/2026 16:55 1.8478 6.3860
06/18/2026 16:55 5 6.38988
06/18/2026 16:55 0.3114 6.3900
06/18/2026 16:55 2.8091 6.3900
06/18/2026 16:55 440 6.3880
06/18/2026 16:55 688 6.3880
06/18/2026 16:55 93 6.3880
06/18/2026 16:55 918 6.3880
06/18/2026 16:55 1589 6.3880
06/18/2026 16:55 79 6.3880
06/18/2026 16:55 1 6.3900
06/18/2026 16:55 22.4579 6.3880
06/18/2026 16:55 91 6.39137
06/18/2026 16:55 916 6.3880
06/18/2026 16:55 0.3114 6.3900
06/18/2026 16:55 1.1697 6.3880
06/18/2026 16:55 1 6.3880
06/18/2026 16:54 919 6.3880
06/18/2026 16:54 3.6987 6.3860
06/18/2026 16:54 1668 6.3880
06/18/2026 16:54 754 6.3880
06/18/2026 16:54 408 6.3860
06/18/2026 16:54 541 6.3860
06/18/2026 16:54 193 6.3860
06/18/2026 16:54 354 6.3880
06/18/2026 16:54 660 6.3900
06/18/2026 16:54 436 6.3900
06/18/2026 16:54 1438 6.3900
06/18/2026 16:54 315 6.3900
06/18/2026 16:54 1500 6.3900
06/18/2026 16:53 10 6.3920
06/18/2026 16:53 0.8 6.3900
06/18/2026 16:53 99 6.3900
06/18/2026 16:53 788 6.3900
06/18/2026 16:53 43 6.3900
06/18/2026 16:53 129 6.3920
06/18/2026 16:53 518 6.3920
06/18/2026 16:53 0.7163 6.3940
06/18/2026 16:53 946 6.3920
06/18/2026 16:53 458 6.3940
06/18/2026 16:53 572 6.3940
06/18/2026 16:53 777 6.3960
06/18/2026 16:53 251 6.3960
06/18/2026 16:53 385 6.3960
06/18/2026 16:53 1053 6.3960
06/18/2026 16:53 500 6.3960
06/18/2026 16:53 1288 6.3960
06/18/2026 16:53 580 6.3960
06/18/2026 16:53 265 6.3940
06/18/2026 16:53 972 6.3940
06/18/2026 16:53 2248 6.3940
06/18/2026 16:52 1438 6.3920
06/18/2026 16:52 640 6.3920
06/18/2026 16:52 564 6.3920
06/18/2026 16:52 458 6.3920
06/18/2026 16:52 0.8273 6.3940
06/18/2026 16:52 0.3849 6.3920
06/18/2026 16:52 1.9399 6.3920
06/18/2026 16:52 0.3889 6.3920
06/18/2026 16:51 0.1564 6.3920
06/18/2026 16:51 0.1564 6.3920
06/18/2026 16:51 0.2143 6.3940
06/18/2026 16:51 0.3975 6.3920
06/18/2026 16:51 5 6.39389
06/18/2026 16:51 4.1742 6.3940
06/18/2026 16:50 851 6.3880
06/18/2026 16:50 264 6.3900
06/18/2026 16:50 415 6.3900
06/18/2026 16:50 702 6.3920
06/18/2026 16:50 1438 6.3900
06/18/2026 16:50 599 6.3900
06/18/2026 16:50 426 6.3900
06/18/2026 16:50 1674 6.3900
06/18/2026 16:50 20 6.3880
06/18/2026 16:50 785 6.3880
06/18/2026 16:50 295 6.3880
06/18/2026 16:50 406 6.3880
06/18/2026 16:50 679 6.3880
06/18/2026 16:50 476 6.3880
06/18/2026 16:50 27 6.3880
06/18/2026 16:50 406 6.3880
06/18/2026 16:50 58 6.3880
06/18/2026 16:50 552 6.3880
06/18/2026 16:50 639 6.3880
06/18/2026 16:50 924 6.3880
06/18/2026 16:50 975 6.3880
06/18/2026 16:50 639 6.3860
06/18/2026 16:50 548 6.3860
06/18/2026 16:50 475 6.3860
06/18/2026 16:50 1404 6.3860
06/18/2026 16:50 921 6.3860
06/18/2026 16:50 366 6.3860
06/18/2026 16:50 951 6.3860
06/18/2026 16:50 849 6.3840
06/18/2026 16:50 3.9474 6.3840
06/18/2026 16:49 10.8931 6.3820
06/18/2026 16:49 0.6362 6.3820
06/18/2026 16:49 350 6.3800
06/18/2026 16:49 6 6.3800
06/18/2026 16:49 11.6238 6.3800
06/18/2026 16:49 0.3 6.3800
06/18/2026 16:49 3.9871 6.3780
06/18/2026 16:49 5.4308 6.3780
06/18/2026 16:49 5 6.3780
06/18/2026 16:48 0.5 6.3800
06/18/2026 16:48 0.5077 6.3780
06/18/2026 16:48 16 6.3780
06/18/2026 16:48 0.5221 6.3780
06/18/2026 16:48 0.3704 6.3800
06/18/2026 16:48 0.3964 6.3780
06/18/2026 16:48 0.7335 6.3800
06/18/2026 16:48 750 6.3790
06/18/2026 16:48 1.5559 6.3780
06/18/2026 16:48 637 6.3800
06/18/2026 16:48 1 6.3800
06/18/2026 16:47 1.0827 6.3820
06/18/2026 16:47 0.3902 6.3820
06/18/2026 16:47 496 6.3780
06/18/2026 16:47 11.7283 6.3820
06/18/2026 16:47 43.344 6.3780
06/18/2026 16:47 0.6001 6.3820
06/18/2026 16:47 0.243 6.3780
06/18/2026 16:46 0.8195 6.3820
06/18/2026 16:46 0.3212 6.3820
06/18/2026 16:45 1.16 6.3780
06/18/2026 16:45 1.6735 6.3820
06/18/2026 16:45 81 6.3800
06/18/2026 16:45 1231 6.3800
06/18/2026 16:45 753 6.3800
06/18/2026 16:45 1.9555 6.3820
06/18/2026 16:45 934 6.3800
06/18/2026 16:45 338 6.3800
06/18/2026 16:45 0.178 6.3800
06/18/2026 16:44 1.2884 6.3800
06/18/2026 16:44 34 6.3780
06/18/2026 16:44 400 6.3780
06/18/2026 16:44 260 6.3800
06/18/2026 16:44 1040 6.3820
06/18/2026 16:44 1081 6.3820
06/18/2026 16:44 1652 6.3820
06/18/2026 16:44 547 6.3840
06/18/2026 16:44 165 6.3840
06/18/2026 16:44 3.9176 6.3840
06/18/2026 16:44 0.4417 6.3840
06/18/2026 16:43 0.3963 6.3840
06/18/2026 16:43 1.5586 6.3840
06/18/2026 16:43 1.1513 6.3840
06/18/2026 16:43 0.3744 6.3840
06/18/2026 16:43 155.8096 6.3860
06/18/2026 16:43 0.1565 6.3820
06/18/2026 16:43 634 6.3820
06/18/2026 16:42 354 6.3820
06/18/2026 16:42 1.3142 6.3840
06/18/2026 16:42 1438 6.3800
06/18/2026 16:42 887 6.3800
06/18/2026 16:42 778 6.38023
06/18/2026 16:42 3.6791 6.3820
06/18/2026 16:42 1.232 6.3800
06/18/2026 16:42 0.5374 6.3820
06/18/2026 16:41 1 6.38182
06/18/2026 16:41 0.4704 6.3780
06/18/2026 16:41 0.5141 6.3800
06/18/2026 16:41 623 6.37967
06/18/2026 16:41 0.1803 6.3780
06/18/2026 16:41 0.144 6.3780
06/18/2026 16:41 0.542 6.3780
06/18/2026 16:41 0.3899 6.3780
06/18/2026 16:41 0.2887 6.3780
06/18/2026 16:41 0.194 6.3780
06/18/2026 16:41 0.1934 6.3780
06/18/2026 16:41 0.1941 6.3780
06/18/2026 16:41 4.6772 6.3820
06/18/2026 16:40 5.9292 6.3820
06/18/2026 16:40 12.9012 6.3780
06/18/2026 16:40 100.3449 6.3780
06/18/2026 16:40 804 6.3800
06/18/2026 16:40 534 6.3800
06/18/2026 16:40 838 6.3820
06/18/2026 16:40 1764 6.3820
06/18/2026 16:40 2.3575 6.3840
06/18/2026 16:40 0.7973 6.3840
06/18/2026 16:40 320 6.3816
06/18/2026 16:40 1156 6.3820
06/18/2026 16:39 60 6.3840
06/18/2026 16:39 0.5154 6.3840
06/18/2026 16:39 77.9292 6.3840
06/18/2026 16:39 0.2646 6.3800
06/18/2026 16:39 100 6.3800
06/18/2026 16:38 100 6.37903
06/18/2026 16:38 634 6.3800
06/18/2026 16:38 0.5017 6.3780
06/18/2026 16:37 0.4013 6.3800
06/18/2026 16:37 1098 6.3760
06/18/2026 16:37 434 6.3770
06/18/2026 16:37 1.1457 6.3760
06/18/2026 16:37 1 6.3760
06/18/2026 16:36 0.7983 6.3760
06/18/2026 16:36 342 6.3780
06/18/2026 16:36 362 6.3780
06/18/2026 16:36 369 6.3780
06/18/2026 16:36 0.6036 6.3780
06/18/2026 16:36 536 6.3780
06/18/2026 16:36 670 6.3780
06/18/2026 16:36 1.2465 6.3780
06/18/2026 16:35 0.7855 6.3780
06/18/2026 16:35 1000 6.37392
06/18/2026 16:35 1023 6.3760
06/18/2026 16:35 1438 6.3760
06/18/2026 16:35 509 6.3760
06/18/2026 16:35 705 6.3740
06/18/2026 16:35 1550 6.3740
06/18/2026 16:35 142 6.3740
06/18/2026 16:35 0.624 6.3780
06/18/2026 16:34 645 6.3740
06/18/2026 16:34 0.7667 6.3780
06/18/2026 16:34 154 6.37552
06/18/2026 16:34 165 6.3720
06/18/2026 16:34 19 6.3720
06/18/2026 16:34 92 6.3700
06/18/2026 16:34 575 6.3700
06/18/2026 16:33 13.597 6.3720
06/18/2026 16:33 100 6.37174
06/18/2026 16:33 665 6.3700
06/18/2026 16:33 652 6.3700
06/18/2026 16:33 1411 6.3720
06/18/2026 16:33 842 6.3700
06/18/2026 16:33 615 6.3700
06/18/2026 16:33 290 6.3700
06/18/2026 16:33 1152 6.3700
06/18/2026 16:33 0.1554 6.3720
06/18/2026 16:33 1.561 6.3740
06/18/2026 16:33 12.4882 6.3740
06/18/2026 16:32 14659 6.3700
06/18/2026 16:32 483 6.3710
06/18/2026 16:32 10.5 6.3700
06/18/2026 16:32 91 6.3700
06/18/2026 16:32 1279 6.3700
06/18/2026 16:32 702 6.3700
06/18/2026 16:32 1438 6.3700
06/18/2026 16:32 1200 6.3700
06/18/2026 16:32 1438 6.3700
06/18/2026 16:32 1300 6.3700
06/18/2026 16:32 1279 6.3700
06/18/2026 16:32 137 6.3700
06/18/2026 16:32 482 6.3700
06/18/2026 16:32 1.4859 6.3660
06/18/2026 16:32 1039 6.3680
06/18/2026 16:32 239 6.3680
06/18/2026 16:31 17.1652 6.3680
06/18/2026 16:31 6 6.3680
06/18/2026 16:31 1183 6.3680
06/18/2026 16:31 80 6.3668
06/18/2026 16:31 571 6.3680
06/18/2026 16:31 80 6.3660
06/18/2026 16:31 1.5138 6.3680
06/18/2026 16:30 4.6782 6.3700
06/18/2026 16:30 1.562 6.3700
06/18/2026 16:30 937 6.3680
06/18/2026 16:30 941 6.3680
06/18/2026 16:30 487 6.3680
06/18/2026 16:29 1.763 6.3700
06/18/2026 16:29 607 6.3690
06/18/2026 16:29 2.7134 6.3720
06/18/2026 16:29 15.7299 6.3680
06/18/2026 16:29 2.3101 6.3720
06/18/2026 16:29 1150 6.3700
06/18/2026 16:29 949 6.3700
06/18/2026 16:29 642 6.3700
06/18/2026 16:29 577 6.3700
06/18/2026 16:28 0.4098 6.3680
06/18/2026 16:28 699 6.3680
06/18/2026 16:28 37.9112 6.3720
06/18/2026 16:27 0.4035 6.3700
06/18/2026 16:27 785 6.3678
06/18/2026 16:27 1150 6.3680
06/18/2026 16:27 368 6.3680
06/18/2026 16:27 1091 6.3700
06/18/2026 16:27 241 6.3700
06/18/2026 16:27 931 6.3700
06/18/2026 16:27 653 6.3720
06/18/2026 16:27 1370 6.3700
06/18/2026 16:27 1153 6.3700
06/18/2026 16:27 1150 6.3680
06/18/2026 16:27 558 6.3680
06/18/2026 16:27 1150 6.3680
06/18/2026 16:27 0.3078 6.3680
06/18/2026 16:27 0.9611 6.3680
06/18/2026 16:27 0.2308 6.3680
06/18/2026 16:27 394 6.3660
06/18/2026 16:27 500 6.3660
06/18/2026 16:27 717 6.3660
06/18/2026 16:27 1183 6.3640
06/18/2026 16:27 18.7618 6.3640
06/18/2026 16:27 1.7583 6.3640
06/18/2026 16:27 780 6.3627
06/18/2026 16:26 1.6012 6.3640
06/18/2026 16:26 0.5501 6.3640
06/18/2026 16:26 0.2058 6.3640
06/18/2026 16:26 15.2801 6.3620
06/18/2026 16:26 9.0965 6.3640
06/18/2026 16:26 0.3991 6.3640
06/18/2026 16:26 66.4472 6.3640
06/18/2026 16:25 0.3127 6.3640
06/18/2026 16:25 0.3913 6.3640
06/18/2026 16:25 18.8482 6.3640
06/18/2026 16:24 637 6.3640
06/18/2026 16:24 323 6.36375
06/18/2026 16:24 0.2812 6.3660
06/18/2026 16:23 250 6.36493
06/18/2026 16:23 0.5467 6.3660
06/18/2026 16:23 1600 6.36367
06/18/2026 16:23 0.6175 6.3640
06/18/2026 16:23 0.7334 6.3600
06/18/2026 16:23 32 6.36018
06/18/2026 16:22 0.3874 6.3600
06/18/2026 16:22 655 6.3620
06/18/2026 16:22 333 6.3600
06/18/2026 16:22 373 6.3620
06/18/2026 16:22 1315 6.3620
06/18/2026 16:22 0.3834 6.3640
06/18/2026 16:22 526 6.3620
06/18/2026 16:22 990 6.3620
06/18/2026 16:22 0.613 6.3620
06/18/2026 16:22 646 6.3600
06/18/2026 16:21 366 6.3580
06/18/2026 16:21 385 6.3580
06/18/2026 16:21 1035 6.3580
06/18/2026 16:21 702 6.3580
06/18/2026 16:21 152 6.3540
06/18/2026 16:21 0.3916 6.3580
06/18/2026 16:21 1451 6.3560
06/18/2026 16:21 1090 6.3560
06/18/2026 16:21 0.3585 6.3600
06/18/2026 16:21 0.486 6.3580
06/18/2026 16:21 0.7487 6.3580
06/18/2026 16:21 0.29 6.3580
06/18/2026 16:21 0.3932 6.3580
06/18/2026 16:20 5.362 6.3540
06/18/2026 16:20 788 6.3560
06/18/2026 16:20 739 6.3580
06/18/2026 16:20 65 6.3580
06/18/2026 16:20 600 6.3580
06/18/2026 16:20 575 6.3580
06/18/2026 16:20 194 6.3600
06/18/2026 16:20 19 6.3600
06/18/2026 16:20 1131 6.3600
06/18/2026 16:20 702 6.3600
06/18/2026 16:20 702 6.3600
06/18/2026 16:20 0.2406 6.3600
06/18/2026 16:20 338 6.3580
06/18/2026 16:20 273 6.3580
06/18/2026 16:20 19 6.3580
06/18/2026 16:20 590 6.3580
06/18/2026 16:20 557 6.3560
06/18/2026 16:20 228 6.3560
06/18/2026 16:20 0.1573 6.3560
06/18/2026 16:19 0.7814 6.3600
06/18/2026 16:19 313 6.3580
06/18/2026 16:19 540 6.3580
06/18/2026 16:19 1 6.3580
06/18/2026 16:19 3.3836 6.3600
06/18/2026 16:19 2.566 6.3600
06/18/2026 16:19 7823 6.35845
06/18/2026 16:19 6.7657 6.3600
06/18/2026 16:19 60 6.3600
06/18/2026 16:18 7870 6.36313
06/18/2026 16:18 331 6.3620
06/18/2026 16:18 634 6.3640
06/18/2026 16:18 0.3489 6.3620
06/18/2026 16:18 0.5077 6.3620
06/18/2026 16:18 394 6.3600
06/18/2026 16:18 247 6.3600
06/18/2026 16:18 715 6.3600
06/18/2026 16:18 1.5728 6.3580
06/18/2026 16:18 0.7812 6.3620
06/18/2026 16:18 0.371 6.3620
06/18/2026 16:17 594 6.3600
06/18/2026 16:17 646 6.3620
06/18/2026 16:17 0.3914 6.3620
06/18/2026 16:17 651 6.3580
06/18/2026 16:17 606 6.3580
06/18/2026 16:17 4 6.3600
06/18/2026 16:17 575 6.3600
06/18/2026 16:17 212 6.3600
06/18/2026 16:17 392 6.3600
06/18/2026 16:17 169 6.3600
06/18/2026 16:17 0.3914 6.3620
06/18/2026 16:17 0.7812 6.3620
06/18/2026 16:17 440 6.3600
06/18/2026 16:17 955 6.3620
06/18/2026 16:16 0.6238 6.3640
06/18/2026 16:16 78.5916 6.3620
06/18/2026 16:16 0.1572 6.3620
06/18/2026 16:16 0.3488 6.3640
06/18/2026 16:16 12.9676 6.3620
06/18/2026 16:16 50 6.3620
06/18/2026 16:16 0.473 6.3640
06/18/2026 16:16 611 6.3640
06/18/2026 16:16 442 6.3640
06/18/2026 16:16 659 6.3660
06/18/2026 16:16 636 6.3660
06/18/2026 16:16 0.4006 6.3660
06/18/2026 16:16 16.9843 6.3640
06/18/2026 16:16 1.3761 6.3660
06/18/2026 16:16 643 6.3650
06/18/2026 16:16 2.0641 6.3660
06/18/2026 16:16 0.1548 6.3620
06/18/2026 16:16 2000 6.3630
06/18/2026 16:16 5.6095 6.3660
06/18/2026 16:16 0.8655 6.3660
06/18/2026 16:15 15.6299 6.3660
06/18/2026 16:15 1.6394 6.3620
06/18/2026 16:15 1105 6.3640
06/18/2026 16:15 1150 6.3640
06/18/2026 16:15 25 6.3640
06/18/2026 16:15 13 6.3640
06/18/2026 16:15 232 6.3640
06/18/2026 16:15 539 6.3640
06/18/2026 16:15 1105 6.3640
06/18/2026 16:15 1082 6.3640
06/18/2026 16:15 240 6.3640
06/18/2026 16:15 0.2938 6.3640
06/18/2026 16:15 1.6285 6.3680
06/18/2026 16:15 615 6.3680
06/18/2026 16:14 0.579 6.3640
06/18/2026 16:14 1.3741 6.3680
06/18/2026 16:14 10.0685 6.3660
06/18/2026 16:14 272 6.3660
06/18/2026 16:14 7.6469 6.3660
06/18/2026 16:14 0.7834 6.3640
06/18/2026 16:14 30 6.3640
06/18/2026 16:14 415 6.3640
06/18/2026 16:14 558 6.3660
06/18/2026 16:14 88 6.3640
06/18/2026 16:13 0.2656 6.3640
06/18/2026 16:13 0.9198 6.3600
06/18/2026 16:13 3.4868 6.3640
06/18/2026 16:13 554 6.3620
06/18/2026 16:13 491 6.3620
06/18/2026 16:13 659 6.3620
06/18/2026 16:13 603 6.3600
06/18/2026 16:13 0.1573 6.3580
06/18/2026 16:13 164 6.3580
06/18/2026 16:12 414 6.3600
06/18/2026 16:12 207 6.3600
06/18/2026 16:12 264 6.3600
06/18/2026 16:12 0.9195 6.3600
06/18/2026 16:12 0.7582 6.3620
06/18/2026 16:12 2 6.3640
06/18/2026 16:12 1 6.3600
06/18/2026 16:12 0.1571 6.3600
06/18/2026 16:12 0.1572 6.3600
06/18/2026 16:12 1.0582 6.3600
06/18/2026 16:12 0.445 6.3600
06/18/2026 16:11 1101 6.3620
06/18/2026 16:11 665 6.3640
06/18/2026 16:11 38.0475 6.3600
06/18/2026 16:11 382 6.3629
06/18/2026 16:11 0.451 6.3640
06/18/2026 16:11 2.8556 6.3600
06/18/2026 16:11 7665 6.3620
06/18/2026 16:11 1318 6.3620
06/18/2026 16:11 1.9381 6.3620
06/18/2026 16:11 228 6.36161
06/18/2026 16:11 41 6.3640
06/18/2026 16:11 605 6.3640
06/18/2026 16:11 15.1273 6.3640
06/18/2026 16:11 0.6368 6.3600
06/18/2026 16:10 114.4096 6.3600
06/18/2026 16:10 166 6.3600
06/18/2026 16:10 0.1573 6.3580
06/18/2026 16:10 7.9456 6.3620
06/18/2026 16:10 100 6.35595
06/18/2026 16:10 1.2677 6.3580
06/18/2026 16:09 0.6714 6.3600
06/18/2026 16:09 0.7252 6.3560
06/18/2026 16:09 30 6.3540
06/18/2026 16:09 10.3964 6.3580
06/18/2026 16:09 621 6.3580
06/18/2026 16:09 25 6.3580
06/18/2026 16:08 0.4372 6.3580
06/18/2026 16:08 16.4354 6.3540
06/18/2026 16:08 15 6.35548
06/18/2026 16:08 0.1574 6.3540
06/18/2026 16:08 77 6.35545
06/18/2026 16:08 390 6.3578
06/18/2026 16:08 6.2579 6.3600
06/18/2026 16:08 0.7579 6.3600
06/18/2026 16:08 0.1573 6.3580
06/18/2026 16:08 0.4575 6.3600
06/18/2026 16:08 215 6.3620
06/18/2026 16:08 450 6.3600
06/18/2026 16:08 0.5865 6.3600
06/18/2026 16:07 625 6.3580
06/18/2026 16:07 299 6.3580
06/18/2026 16:07 0.3459 6.3600
06/18/2026 16:07 702 6.3560
06/18/2026 16:07 608 6.3560
06/18/2026 16:07 366 6.3560
06/18/2026 16:07 522 6.3560
06/18/2026 16:07 628 6.3560
06/18/2026 16:07 100 6.3560
06/18/2026 16:07 0.1746 6.3560
06/18/2026 16:06 1.0173 6.3600
06/18/2026 16:06 658 6.3580
06/18/2026 16:06 11 6.3580
06/18/2026 16:06 6 6.3580
06/18/2026 16:06 390 6.3580
06/18/2026 16:06 1093 6.3580
06/18/2026 16:06 59.8669 6.3540
06/18/2026 16:06 155 6.3560
06/18/2026 16:06 40 6.3580
06/18/2026 16:06 0.1557 6.3580
06/18/2026 16:06 600 6.3580
06/18/2026 16:06 373 6.3580
06/18/2026 16:06 403 6.3580
06/18/2026 16:05 0.1604 6.3580
06/18/2026 16:05 26.5094 6.3600
06/18/2026 16:05 1097 6.3600
06/18/2026 16:05 1465 6.3590
06/18/2026 16:05 3 6.3580
06/18/2026 16:05 2110 6.3580
06/18/2026 16:05 0.187 6.3620
06/18/2026 16:05 2029 6.3580
06/18/2026 16:05 314 6.3600
06/18/2026 16:05 9 6.3600
06/18/2026 16:05 200 6.35946
06/18/2026 16:05 531 6.3600
06/18/2026 16:05 103 6.3600
06/18/2026 16:04 501 6.3600
06/18/2026 16:04 469 6.3600
06/18/2026 16:04 800 6.3620
06/18/2026 16:04 1092 6.3620
06/18/2026 16:04 500 6.3640
06/18/2026 16:04 0.1572 6.3600
06/18/2026 16:04 9.3243 6.3640
06/18/2026 16:04 77 6.3618
06/18/2026 16:04 39.0871 6.3640
06/18/2026 16:04 2.6658 6.3620
06/18/2026 16:04 7.0402 6.3620
06/18/2026 16:04 1.0094 6.3600
06/18/2026 16:04 25.0516 6.3600
06/18/2026 16:03 0.1556 6.3640
06/18/2026 16:03 0.3017 6.3640
06/18/2026 16:03 0.6476 6.3620
06/18/2026 16:03 0.5798 6.3640
06/18/2026 16:03 1.2665 6.3640
06/18/2026 16:03 0.8564 6.3640
06/18/2026 16:03 995 6.3640
06/18/2026 16:03 166 6.3640
06/18/2026 16:03 115 6.3640
06/18/2026 16:02 0.8322 6.3640
06/18/2026 16:02 0.2451 6.3640
06/18/2026 16:02 1101 6.3620
06/18/2026 16:02 55.6083 6.3620
06/18/2026 16:02 0.8202 6.3640
06/18/2026 16:01 773 6.3640
06/18/2026 16:01 141 6.3620
06/18/2026 16:01 349 6.3620
06/18/2026 16:01 1549 6.36348
06/18/2026 16:01 1331 6.3640
06/18/2026 16:01 396 6.3660
06/18/2026 16:00 2057 6.3660
06/18/2026 16:00 0.3124 6.3700
06/18/2026 16:00 383 6.3680
06/18/2026 16:00 836 6.3680
06/18/2026 16:00 438 6.3680
06/18/2026 16:00 1340 6.3680
06/18/2026 16:00 1340 6.3680
06/18/2026 16:00 0.157 6.3700
06/18/2026 16:00 0.303 6.3700
06/18/2026 16:00 31 6.3698
06/18/2026 16:00 38.6243 6.3660
06/18/2026 16:00 248 6.3660
06/18/2026 16:00 351 6.3660
06/18/2026 16:00 377 6.3660
06/18/2026 16:00 0.4054 6.3700
06/18/2026 16:00 593 6.3680
06/18/2026 16:00 641 6.3680
06/18/2026 16:00 2.0289 6.3680
06/18/2026 16:00 2.8406 6.3720
06/18/2026 16:00 4203 6.36812
06/18/2026 16:00 62.3938 6.3680
06/18/2026 16:00 4.6406 6.3720
06/18/2026 15:59 284 6.3700
06/18/2026 15:59 242 6.3700
06/18/2026 15:59 0.1585 6.3720
06/18/2026 15:59 153 6.3720
06/18/2026 15:59 9.5018 6.3700
06/18/2026 15:59 593 6.3720
06/18/2026 15:59 1349 6.3720
06/18/2026 15:58 38.1356 6.3720
06/18/2026 15:58 363 6.37158
06/18/2026 15:58 2.2198 6.3700
06/18/2026 15:58 0.675 6.3700
06/18/2026 15:58 0.4438 6.3700
06/18/2026 15:58 0.1548 6.3720
06/18/2026 15:58 1.1959 6.3720
06/18/2026 15:57 2.8302 6.3740
06/18/2026 15:57 594 6.3740
06/18/2026 15:57 978 6.3740
06/18/2026 15:57 882 6.3740
06/18/2026 15:57 1353 6.3740
06/18/2026 15:57 25 6.3740
06/18/2026 15:57 0.6244 6.3740
06/18/2026 15:57 8 6.3721
06/18/2026 15:57 0.1774 6.3700
06/18/2026 15:57 195 6.3700
06/18/2026 15:56 1.663 6.3740
06/18/2026 15:56 0.3881 6.3700
06/18/2026 15:56 0.3342 6.3740
06/18/2026 15:56 9.8714 6.3740
06/18/2026 15:56 156.1029 6.3740
06/18/2026 15:56 0.1739 6.3760
06/18/2026 15:55 3.6214 6.3760
06/18/2026 15:55 18.7265 6.3760
06/18/2026 15:55 895 6.3740
06/18/2026 15:55 0.1553 6.3740
06/18/2026 15:55 311 6.37362
06/18/2026 15:54 0.1553 6.3740
06/18/2026 15:54 64 6.3720
06/18/2026 15:54 431 6.3720
06/18/2026 15:54 71 6.3760
06/18/2026 15:54 1364 6.3780
06/18/2026 15:54 281 6.3780
06/18/2026 15:54 585 6.3780
06/18/2026 15:54 663 6.3780
06/18/2026 15:54 1367 6.3800
06/18/2026 15:54 823 6.3800
06/18/2026 15:54 1150 6.3800
06/18/2026 15:54 672 6.3800
06/18/2026 15:54 156 6.3800
06/18/2026 15:54 1000 6.3800
06/18/2026 15:54 1150 6.3800
06/18/2026 15:54 509 6.3800
06/18/2026 15:54 702 6.3800
06/18/2026 15:54 409 6.3800
06/18/2026 15:54 1150 6.3800
06/18/2026 15:54 400 6.3800
06/18/2026 15:54 2706 6.3800
06/18/2026 15:54 1010 6.3800
06/18/2026 15:54 1367 6.3800
06/18/2026 15:54 1150 6.3820
06/18/2026 15:54 1 6.38386
06/18/2026 15:53 1.261 6.3840
06/18/2026 15:52 15.5956 6.3800
06/18/2026 15:52 356 6.3800
06/18/2026 15:52 1.1759 6.3780
06/18/2026 15:52 0.3119 6.3800
06/18/2026 15:52 100 6.3800
06/18/2026 15:52 0.2602 6.3800
06/18/2026 15:52 12.0979 6.3780
06/18/2026 15:52 0.5766 6.3820
06/18/2026 15:52 619 6.3800
06/18/2026 15:51 0.7785 6.3840
06/18/2026 15:51 445 6.3820
06/18/2026 15:51 1.5915 6.3840
06/18/2026 15:51 0.8252 6.3840
06/18/2026 15:51 602 6.3820
06/18/2026 15:51 153 6.3820
06/18/2026 15:51 559 6.3820
06/18/2026 15:51 138.3396 6.3780
06/18/2026 15:50 191 6.3780
06/18/2026 15:50 1 6.3780
06/18/2026 15:50 2.4781 6.3800
06/18/2026 15:50 4.1317 6.3800
06/18/2026 15:50 388 6.37967
06/18/2026 15:49 0.1567 6.3820
06/18/2026 15:49 0.1458 6.3820
06/18/2026 15:49 1137 6.3800
06/18/2026 15:49 22.6236 6.3780
06/18/2026 15:49 2.5086 6.3780
06/18/2026 15:49 4.1795 6.3780
06/18/2026 15:49 0.1568 6.3780
06/18/2026 15:49 17.519 6.3780
06/18/2026 15:49 320 6.3820
06/18/2026 15:48 0.1498 6.3780
06/18/2026 15:48 0.1568 6.3780
06/18/2026 15:48 702 6.3800
06/18/2026 15:48 59 6.3800
06/18/2026 15:48 0.1551 6.3820
06/18/2026 15:48 0.3146 6.3800
06/18/2026 15:48 2 6.3820
06/18/2026 15:48 0.9232 6.3800
06/18/2026 15:48 2.5321 6.3820
06/18/2026 15:48 0.6064 6.3820
06/18/2026 15:48 1.4612 6.3820
06/18/2026 15:47 0.9683 6.3820
06/18/2026 15:47 0.2773 6.3820
06/18/2026 15:47 2.4048 6.3800
06/18/2026 15:47 0.738 6.3820
06/18/2026 15:47 1.2629 6.3820
06/18/2026 15:47 2.4945 6.3820
06/18/2026 15:47 0.1821 6.3800
06/18/2026 15:47 1.573 6.3780
06/18/2026 15:47 0.2162 6.3820
06/18/2026 15:47 1367 6.3800
06/18/2026 15:47 811 6.38011
06/18/2026 15:46 0.4527 6.3840
06/18/2026 15:46 0.8396 6.3840
06/18/2026 15:46 0.6048 6.3820
06/18/2026 15:46 1.2151 6.3780
06/18/2026 15:46 1.2473 6.3820
06/18/2026 15:46 833 6.3800
06/18/2026 15:46 0.1569 6.3740
06/18/2026 15:45 11.9352 6.3740
06/18/2026 15:45 6.1451 6.3760
06/18/2026 15:45 5 6.37416
06/18/2026 15:45 898 6.3760
06/18/2026 15:45 6.408 6.3780
06/18/2026 15:45 0.4759 6.3740
06/18/2026 15:45 0.5552 6.3760
06/18/2026 15:45 824 6.3760
06/18/2026 15:45 1358 6.3760
06/18/2026 15:45 116 6.3760
06/18/2026 15:45 40.9225 6.3740
06/18/2026 15:45 7.8003 6.3780
06/18/2026 15:45 45.8529 6.3740
06/18/2026 15:45 626 6.3760
06/18/2026 15:45 0.4939 6.3780
06/18/2026 15:45 1.167 6.3780
06/18/2026 15:44 521 6.3780
06/18/2026 15:44 803 6.3800
06/18/2026 15:44 199 6.3800
06/18/2026 15:44 126 6.3800
06/18/2026 15:44 1684 6.3800
06/18/2026 15:44 1.5591 6.3820
06/18/2026 15:44 619 6.3820
06/18/2026 15:44 389 6.38035
06/18/2026 15:44 347.44 6.3800
06/18/2026 15:44 1.8192 6.3820
06/18/2026 15:43 13 6.3820
06/18/2026 15:43 1.0961 6.3800
06/18/2026 15:43 42 6.3800
06/18/2026 15:43 351 6.3800
06/18/2026 15:43 782 6.3800
06/18/2026 15:43 0.1568 6.3780
06/18/2026 15:43 12 6.3780
06/18/2026 15:43 14.6285 6.3800
06/18/2026 15:42 0.3902 6.3820
06/18/2026 15:42 2.1623 6.3820
06/18/2026 15:42 246 6.3800
06/18/2026 15:42 0.2116 6.3800
06/18/2026 15:42 2.8119 6.3800
06/18/2026 15:42 0.6317 6.3800
06/18/2026 15:42 12 6.3780
06/18/2026 15:42 24 6.3780
06/18/2026 15:42 0.6399 6.3760
06/18/2026 15:42 0.4671 6.3800
06/18/2026 15:42 1.9003 6.3780
06/18/2026 15:42 0.1552 6.3780
06/18/2026 15:41 312 6.37725
06/18/2026 15:41 193 6.3760
06/18/2026 15:41 40.9457 6.3760
06/18/2026 15:41 77 6.3760
06/18/2026 15:41 2.8683 6.3800
06/18/2026 15:41 510 6.3760
06/18/2026 15:41 1150 6.3780
06/18/2026 15:41 1363 6.3780
06/18/2026 15:41 810 6.3780
06/18/2026 15:41 6 6.3780
06/18/2026 15:41 0.6507 6.3780
06/18/2026 15:40 300 6.3780
06/18/2026 15:40 116 6.3800
06/18/2026 15:40 0.2994 6.3800
06/18/2026 15:40 32.5376 6.3780
06/18/2026 15:40 0.4168 6.3820
06/18/2026 15:40 160 6.3800
06/18/2026 15:40 1.1288 6.3820
06/18/2026 15:40 47.7544 6.3800
06/18/2026 15:40 0.1567 6.3800
06/18/2026 15:40 0.7788 6.3820
06/18/2026 15:39 372 6.3820
06/18/2026 15:39 3.1814 6.3840
06/18/2026 15:39 0.3994 6.3840
06/18/2026 15:39 0.4543 6.3840
06/18/2026 15:39 1557 6.3838
06/18/2026 15:39 0.451 6.3860
06/18/2026 15:39 8.8083 6.3860
06/18/2026 15:39 2000 6.3836
06/18/2026 15:39 0.7329 6.3860
06/18/2026 15:39 1.01 6.3860
06/18/2026 15:39 0.7109 6.3860
06/18/2026 15:38 0.1566 6.3840
06/18/2026 15:38 0.1942 6.3840
06/18/2026 15:38 280 6.38593
06/18/2026 15:38 0.1566 6.3840
06/18/2026 15:38 0.1566 6.3840
06/18/2026 15:38 0.1565 6.3880
06/18/2026 15:38 0.4664 6.3900
06/18/2026 15:38 0.1547 6.3880
06/18/2026 15:37 3.7402 6.3900
06/18/2026 15:37 0.8388 6.3900
06/18/2026 15:37 5.9781 6.3900
06/18/2026 15:37 0.1971 6.3920
06/18/2026 15:37 11.0708 6.3880
06/18/2026 15:37 41 6.3880
06/18/2026 15:37 1 6.3860
06/18/2026 15:37 954 6.3880
06/18/2026 15:37 800 6.3880
06/18/2026 15:37 650 6.3880
06/18/2026 15:36 10.861 6.3880
06/18/2026 15:36 915 6.3880
06/18/2026 15:36 0.4975 6.3920
06/18/2026 15:36 1.2813 6.3920
06/18/2026 15:36 1477 6.3920
06/18/2026 15:36 15.4617 6.3900
06/18/2026 15:36 7.5149 6.3940
06/18/2026 15:36 0.1548 6.3940
06/18/2026 15:36 0.6631 6.3940
06/18/2026 15:36 2555 6.3920
06/18/2026 15:36 0.3926 6.3940
06/18/2026 15:36 702 6.3920
06/18/2026 15:36 9436 6.3920
06/18/2026 15:35 59237 6.3920
06/18/2026 15:35 1200 6.3920
06/18/2026 15:34 1 6.3940
06/18/2026 15:33 300 6.3920
06/18/2026 15:33 80 6.39286
06/18/2026 15:32 2803 6.3940
06/18/2026 15:32 813 6.3980
06/18/2026 15:32 200 6.39965
06/18/2026 15:31 526 6.4000
06/18/2026 15:30 710 6.4020
06/18/2026 15:30 337 6.4020
06/18/2026 15:30 416 6.4000
06/18/2026 15:30 862 6.4000
06/18/2026 15:30 19 6.39815
06/18/2026 15:30 1030 6.3980
06/18/2026 15:30 73 6.3980
06/18/2026 15:30 338 6.3980
06/18/2026 15:28 0.7545 6.4020
06/18/2026 15:28 69 6.3980
06/18/2026 15:28 12.5425 6.4000
06/18/2026 15:28 4 6.4020
06/18/2026 15:28 689 6.4020
06/18/2026 15:28 1 6.40015
06/18/2026 15:28 245 6.4000
06/18/2026 15:28 0.4329 6.3980
06/18/2026 15:27 0.4688 6.4000
06/18/2026 15:27 241 6.4000
06/18/2026 15:27 0.1563 6.3960
06/18/2026 15:27 0.1563 6.3960
06/18/2026 15:27 322 6.3970
06/18/2026 15:26 0.3109 6.4000
06/18/2026 15:26 15 6.3980
06/18/2026 15:26 3.9347 6.4020
06/18/2026 15:25 1011 6.4000
06/18/2026 15:25 478 6.3980
06/18/2026 15:25 1148 6.3960
06/18/2026 15:25 0.2611 6.3960
06/18/2026 15:25 1.5557 6.3960
06/18/2026 15:25 440 6.3920
06/18/2026 15:25 233 6.3940
06/18/2026 15:25 23 6.3940
06/18/2026 15:25 4.1681 6.3940
06/18/2026 15:24 408 6.3960
06/18/2026 15:24 193 6.3960
06/18/2026 15:24 2247 6.3960
06/18/2026 15:24 286 6.3960
06/18/2026 15:24 791 6.3960
06/18/2026 15:24 465 6.3978
06/18/2026 15:23 31.2484 6.4000
06/18/2026 15:23 86 6.3960
06/18/2026 15:23 72 6.3960
06/18/2026 15:23 679 6.4000
06/18/2026 15:23 1150 6.4000
06/18/2026 15:23 177 6.4000
06/18/2026 15:23 0.3297 6.4000
06/18/2026 15:22 322 6.4000
06/18/2026 15:22 0.1782 6.3980
06/18/2026 15:22 4.672 6.4020
06/18/2026 15:22 31.8624 6.3980
06/18/2026 15:22 21.752 6.4040
06/18/2026 15:21 0.1562 6.4000
06/18/2026 15:21 0.534 6.4040
06/18/2026 15:21 47 6.4020
06/18/2026 15:21 906 6.4020
06/18/2026 15:21 2.9944 6.4020
06/18/2026 15:20 964.1065 6.4020
06/18/2026 15:20 276 6.3980
06/18/2026 15:20 20.528 6.4000
06/18/2026 15:20 3.9478 6.3980
06/18/2026 15:20 27.9756 6.4020
06/18/2026 15:20 750 6.3980
06/18/2026 15:19 100 6.3984
06/18/2026 15:19 0.3155 6.4020
06/18/2026 15:19 780 6.4000
06/18/2026 15:19 162 6.4000
06/18/2026 15:18 2 6.4000
06/18/2026 15:18 222.4454 6.4000
06/18/2026 15:18 5 6.4000
06/18/2026 15:18 963 6.4020
06/18/2026 15:18 303 6.4020
06/18/2026 15:18 387 6.40029
06/18/2026 15:17 229 6.4020
06/18/2026 15:17 17 6.4020
06/18/2026 15:17 182 6.4020
06/18/2026 15:17 506.7133 6.4020
06/18/2026 15:17 686 6.4040
06/18/2026 15:17 203 6.4040
06/18/2026 15:17 613 6.4040
06/18/2026 15:17 241 6.4060
06/18/2026 15:17 600 6.4060
06/18/2026 15:17 1 6.4060
06/18/2026 15:17 16 6.4100
06/18/2026 15:16 8 6.4099
06/18/2026 15:16 628 6.4100
06/18/2026 15:16 702 6.4100
06/18/2026 15:16 456 6.4100
06/18/2026 15:16 153 6.4100
06/18/2026 15:16 177 6.4100
06/18/2026 15:16 655 6.4100
06/18/2026 15:16 986 6.41005
06/18/2026 15:15 1.2418 6.4100
06/18/2026 15:15 154 6.4100
06/18/2026 15:15 18.9273 6.4140
06/18/2026 15:15 200 6.4100
06/18/2026 15:15 200 6.4100
06/18/2026 15:15 386 6.41154
06/18/2026 15:14 0.8182 6.4100
06/18/2026 15:14 15617 6.4120
06/18/2026 15:13 154 6.41189
06/18/2026 15:13 6200 6.4100
06/18/2026 15:13 1000 6.4100
06/18/2026 15:13 1000 6.4100
06/18/2026 15:13 157.6362 6.4100
06/18/2026 15:13 202 6.41189
06/18/2026 15:13 6241 6.41017
06/18/2026 15:13 0.4864 6.4140
06/18/2026 15:13 0.2791 6.4140
06/18/2026 15:12 205 6.4110
06/18/2026 15:12 887 6.4100
06/18/2026 15:12 1.206 6.4100
06/18/2026 15:12 7 6.41386
06/18/2026 15:12 649 6.4120
06/18/2026 15:12 797 6.4140
06/18/2026 15:12 330 6.4140
06/18/2026 15:12 0.2993 6.4160
06/18/2026 15:11 125 6.4140
06/18/2026 15:11 342 6.4140
06/18/2026 15:11 800 6.4140
06/18/2026 15:11 116 6.4120
06/18/2026 15:11 246 6.4120
06/18/2026 15:11 829 6.4120
06/18/2026 15:11 440 6.4080
06/18/2026 15:11 1380 6.4080
06/18/2026 15:10 139 6.4080
06/18/2026 15:10 0.4476 6.4120
06/18/2026 15:09 83 6.4100
06/18/2026 15:09 58 6.4100
06/18/2026 15:08 513 6.4120
06/18/2026 15:08 513 6.4120
06/18/2026 15:08 173 6.4120
06/18/2026 15:08 366 6.4120
06/18/2026 15:08 54 6.4100
06/18/2026 15:08 489 6.4100
06/18/2026 15:08 22 6.4100
06/18/2026 15:08 46 6.4100
06/18/2026 15:08 403 6.4100
06/18/2026 15:07 90 6.4100
06/18/2026 15:07 795 6.4100
06/18/2026 15:07 2 6.4100
06/18/2026 15:07 1560 6.40789
06/18/2026 15:07 0.321 6.4060
06/18/2026 15:07 0.2293 6.4100
06/18/2026 15:06 1248 6.4080
06/18/2026 15:06 250 6.4080
06/18/2026 15:06 207 6.4080
06/18/2026 15:06 807 6.4080
06/18/2026 15:06 272 6.4100
06/18/2026 15:06 1108 6.4100
06/18/2026 15:06 399 6.4100
06/18/2026 15:06 524 6.4100
06/18/2026 15:06 337 6.4100
06/18/2026 15:06 26 6.4100
06/18/2026 15:06 419 6.4100
06/18/2026 15:06 821 6.4100
06/18/2026 15:05 1.9501 6.4100
06/18/2026 15:05 1.5055 6.4100
06/18/2026 15:05 250 6.40791
06/18/2026 15:05 10.9282 6.4100
06/18/2026 15:04 0.9516 6.4100
06/18/2026 15:04 0.4009 6.4100
06/18/2026 15:04 79.3915 6.4060
06/18/2026 15:04 2.0214 6.4060
06/18/2026 15:04 619 6.4080
06/18/2026 15:04 0.6225 6.4100
06/18/2026 15:04 5.3746 6.4100
06/18/2026 15:04 13.4867 6.4100
06/18/2026 15:03 246 6.4080
06/18/2026 15:03 0.1904 6.4060
06/18/2026 15:02 168 6.4080
06/18/2026 15:02 380 6.4080
06/18/2026 15:02 1.0288 6.4060
06/18/2026 15:02 7.3791 6.4100
06/18/2026 15:02 0.2652 6.4100
06/18/2026 15:02 663 6.4100
06/18/2026 15:02 772 6.4100
06/18/2026 15:02 228 6.4100
06/18/2026 15:02 470 6.4100
06/18/2026 15:02 90 6.4120
06/18/2026 15:02 1150 6.4120
06/18/2026 15:02 18 6.4120
06/18/2026 15:02 3.5881 6.4100
06/18/2026 15:02 0.6205 6.4140
06/18/2026 15:01 1.3069 6.4120
06/18/2026 15:01 341 6.4100
06/18/2026 15:01 374 6.4100
06/18/2026 15:01 852 6.4100
06/18/2026 15:01 0.1561 6.4080
06/18/2026 15:01 3.17 6.4100
06/18/2026 15:01 1126 6.4080
06/18/2026 15:01 100 6.4080
06/18/2026 15:01 660 6.4080
06/18/2026 15:01 855 6.4080
06/18/2026 15:01 0.5209 6.4120
06/18/2026 15:01 0.7751 6.4120
06/18/2026 15:01 42 6.4100
06/18/2026 15:00 0.248 6.4100
06/18/2026 15:00 2.4914 6.4100
06/18/2026 15:00 10.0624 6.4100
06/18/2026 15:00 539 6.4100
06/18/2026 15:00 495 6.4100
06/18/2026 15:00 366 6.4120
06/18/2026 15:00 804 6.4120
06/18/2026 15:00 1233 6.4120
06/18/2026 15:00 300 6.4120
06/18/2026 15:00 142 6.4120
06/18/2026 15:00 740 6.4120
06/18/2026 15:00 214 6.4120
06/18/2026 14:59 689 6.4120
06/18/2026 14:59 183 6.4120
06/18/2026 14:59 183 6.4140
06/18/2026 14:59 0.985 6.4160
06/18/2026 14:58 183 6.4140
06/18/2026 14:58 183 6.4130
06/18/2026 14:58 366 6.4140
06/18/2026 14:57 26 6.4150
06/18/2026 14:57 375 6.4140
06/18/2026 14:57 0.4351 6.4120
06/18/2026 14:57 147.0602 6.4120
06/18/2026 14:57 465 6.4140
06/18/2026 14:57 337 6.4140
06/18/2026 14:57 98 6.4120
06/18/2026 14:57 254 6.4120
06/18/2026 14:57 1289 6.4120
06/18/2026 14:57 301 6.4120
06/18/2026 14:57 0.1718 6.4120
06/18/2026 14:57 38.9894 6.4120
06/18/2026 14:56 50 6.4130
06/18/2026 14:56 2.2491 6.4160
06/18/2026 14:56 10.6889 6.4160
06/18/2026 14:56 0.156 6.4120
06/18/2026 14:56 171 6.4140
06/18/2026 14:56 10.1901 6.4160
06/18/2026 14:56 1.1846 6.4120
06/18/2026 14:56 5.9853 6.4100
06/18/2026 14:56 45 6.41207
06/18/2026 14:56 3.3385 6.4100
06/18/2026 14:55 3.9678 6.4100
06/18/2026 14:55 0.7749 6.4140
06/18/2026 14:55 775 6.4100
06/18/2026 14:55 10 6.41384
06/18/2026 14:55 154 6.41207
06/18/2026 14:55 0.5394 6.4140
06/18/2026 14:55 20 6.4100
06/18/2026 14:54 1.7202 6.4120
06/18/2026 14:54 1.6435 6.4100
06/18/2026 14:54 667 6.4120
06/18/2026 14:54 364 6.4140
06/18/2026 14:54 543 6.4140
06/18/2026 14:54 805 6.4140
06/18/2026 14:54 1150 6.4140
06/18/2026 14:54 338 6.4140
06/18/2026 14:54 0.545 6.4100
06/18/2026 14:54 0.694 6.4120
06/18/2026 14:54 146 6.41207
06/18/2026 14:53 542.9529 6.4140
06/18/2026 14:53 126 6.41226
06/18/2026 14:53 149 6.4100
06/18/2026 14:53 217 6.4100
06/18/2026 14:53 365 6.4100
06/18/2026 14:53 265 6.4120
06/18/2026 14:53 271 6.4120
06/18/2026 14:53 15.8484 6.4120
06/18/2026 14:52 103 6.4120
06/18/2026 14:52 913 6.4120
06/18/2026 14:52 0.6907 6.4120
06/18/2026 14:52 3.0949 6.4080
06/18/2026 14:52 115 6.41226
06/18/2026 14:52 1 6.4120
06/18/2026 14:51 10.7018 6.4120
06/18/2026 14:51 0.4304 6.4120
06/18/2026 14:51 3.8568 6.4120
06/18/2026 14:51 0.6521 6.4100
06/18/2026 14:51 0.8043 6.4120
06/18/2026 14:51 1.5482 6.4140
06/18/2026 14:51 0.1543 6.4140
06/18/2026 14:51 632 6.4120
06/18/2026 14:51 139 6.4120
06/18/2026 14:51 421 6.4120
06/18/2026 14:51 637 6.4120
06/18/2026 14:51 337 6.4120
06/18/2026 14:51 1460 6.4120
06/18/2026 14:51 0.6327 6.4100
06/18/2026 14:50 0.3883 6.4120
06/18/2026 14:50 780 6.4105
06/18/2026 14:50 156 6.4105
06/18/2026 14:50 130 6.4080
06/18/2026 14:50 1.3826 6.4080
06/18/2026 14:50 0.3912 6.4080
06/18/2026 14:50 1088 6.40993
06/18/2026 14:50 1.4582 6.4120
06/18/2026 14:50 20.2871 6.4080
06/18/2026 14:49 0.8344 6.4120
06/18/2026 14:48 314 6.4100
06/18/2026 14:47 232 6.4100
06/18/2026 14:47 0.791 6.4100
06/18/2026 14:47 0.4649 6.4100
06/18/2026 14:47 1.3456 6.4060
06/18/2026 14:46 0.7009 6.4100
06/18/2026 14:46 0.2637 6.4100
06/18/2026 14:46 0.6679 6.4080
06/18/2026 14:46 0.1545 6.4080
06/18/2026 14:46 20 6.4060
06/18/2026 14:45 0.1561 6.4060
06/18/2026 14:44 877 6.4050
06/18/2026 14:44 1.6105 6.4080
06/18/2026 14:44 600 6.4060
06/18/2026 14:44 786 6.4060
06/18/2026 14:43 14 6.4091
06/18/2026 14:43 386 6.40826
06/18/2026 14:43 3 6.4080
06/18/2026 14:43 15 6.4080
06/18/2026 14:43 403 6.4080
06/18/2026 14:43 77 6.40734
06/18/2026 14:43 2.4485 6.4080
06/18/2026 14:42 190 6.4060
06/18/2026 14:42 0.412 6.4080
06/18/2026 14:42 20.7385 6.4060
06/18/2026 14:42 0.1561 6.4060
06/18/2026 14:42 0.245 6.4080
06/18/2026 14:42 0.5243 6.4080
06/18/2026 14:42 622 6.4070
06/18/2026 14:42 264 6.4080
06/18/2026 14:41 5.1529 6.4100
06/18/2026 14:41 8.2683 6.4100
06/18/2026 14:41 21.1715 6.4060
06/18/2026 14:40 0.4822 6.4080
06/18/2026 14:40 0.7165 6.4060
06/18/2026 14:40 3.9947 6.4060
06/18/2026 14:40 0.5478 6.4080
06/18/2026 14:39 0.1352 6.4060
06/18/2026 14:39 3.8764 6.4080
06/18/2026 14:39 0.1562 6.4040
06/18/2026 14:38 108 6.40785
06/18/2026 14:38 729 6.4060
06/18/2026 14:38 1148 6.4060
06/18/2026 14:38 2 6.4060
06/18/2026 14:38 914 6.4080
06/18/2026 14:38 854 6.4080
06/18/2026 14:38 1150 6.4080
06/18/2026 14:38 271 6.4080
06/18/2026 14:38 13 6.4060
06/18/2026 14:38 350 6.4060
06/18/2026 14:38 669 6.4050
06/18/2026 14:38 633 6.4060
06/18/2026 14:38 498 6.4060
06/18/2026 14:38 1150 6.4060
06/18/2026 14:38 790 6.4060
06/18/2026 14:38 78.076 6.4040
06/18/2026 14:37 0.4263 6.4040
06/18/2026 14:37 2.1293 6.4060
06/18/2026 14:37 200 6.4049
06/18/2026 14:36 2231 6.4054
06/18/2026 14:36 77 6.4040
06/18/2026 14:36 787 6.4040
06/18/2026 14:36 243.8793 6.4060
06/18/2026 14:36 150 6.40669
06/18/2026 14:35 16.5652 6.4080
06/18/2026 14:35 0.2731 6.4080
06/18/2026 14:35 0.6991 6.4080
06/18/2026 14:35 1 6.4060
06/18/2026 14:35 0.3981 6.4060
06/18/2026 14:35 0.1562 6.4020
06/18/2026 14:35 0.5167 6.4060
06/18/2026 14:35 0.3934 6.4060
06/18/2026 14:35 0.3965 6.4060
06/18/2026 14:35 0.4027 6.4060
06/18/2026 14:35 0.4027 6.4060
06/18/2026 14:35 9.1898 6.4060
06/18/2026 14:35 0.3949 6.4060
06/18/2026 14:35 0.3231 6.4060
06/18/2026 14:35 0.9325 6.4020
06/18/2026 14:35 0.409 6.4060
06/18/2026 14:35 0.4449 6.4060
06/18/2026 14:35 0.0991 6.4020
06/18/2026 14:35 0.6197 6.4060
06/18/2026 14:35 0.6353 6.4060
06/18/2026 14:35 0.3949 6.4060
06/18/2026 14:35 0.3793 6.4060
06/18/2026 14:34 0.423 6.4060
06/18/2026 14:34 0.4355 6.4060
06/18/2026 14:34 0.5151 6.4060
06/18/2026 14:34 1.3019 6.4060
06/18/2026 14:34 0.3153 6.4060
06/18/2026 14:34 0.793 6.4060
06/18/2026 14:34 0.4027 6.4060
06/18/2026 14:34 0.1748 6.4060
06/18/2026 14:34 0.3949 6.4060
06/18/2026 14:34 1.2301 6.4060
06/18/2026 14:34 0.5058 6.4060
06/18/2026 14:34 0.6993 6.4060
06/18/2026 14:34 0.7821 6.4060
06/18/2026 14:34 0.4449 6.4060
06/18/2026 14:34 0.2217 6.4060
06/18/2026 14:34 1.8545 6.4060
06/18/2026 14:34 0.4184 6.4060
06/18/2026 14:34 0.3918 6.4060
06/18/2026 14:34 0.3153 6.4060
06/18/2026 14:34 0.4121 6.4060
06/18/2026 14:34 0.4012 6.4060
06/18/2026 14:34 0.4027 6.4060
06/18/2026 14:34 0.2607 6.4060
06/18/2026 14:34 0.3903 6.4060
06/18/2026 14:34 47.1901 6.4060
06/18/2026 14:34 0.3949 6.4060
06/18/2026 14:34 1.3628 6.4060
06/18/2026 14:34 0.3949 6.4060
06/18/2026 14:34 0.2045 6.4060
06/18/2026 14:34 26.8889 6.4040
06/18/2026 14:34 8.5272 6.4040
06/18/2026 14:34 0.9195 6.4060
06/18/2026 14:34 249 6.4045
06/18/2026 14:34 0.3153 6.4060
06/18/2026 14:33 0.4059 6.4060
06/18/2026 14:33 0.5058 6.4060
06/18/2026 14:33 0.3996 6.4060
06/18/2026 14:33 32 6.40401
06/18/2026 14:33 0.8521 6.4080
06/18/2026 14:33 0.3979 6.4080
06/18/2026 14:33 0.3121 6.4080
06/18/2026 14:33 0.3948 6.4080
06/18/2026 14:33 0.4277 6.4060
06/18/2026 14:33 0.3918 6.4060
06/18/2026 14:33 0.6869 6.4060
06/18/2026 14:33 0.3903 6.4060
06/18/2026 14:33 0.4839 6.4060
06/18/2026 14:33 0.3981 6.4060
06/18/2026 14:33 0.3996 6.4060
06/18/2026 14:33 0.3903 6.4060
06/18/2026 14:33 1 6.4060
06/18/2026 14:33 8.0092 6.4020
06/18/2026 14:33 2.2932 6.4060
06/18/2026 14:33 0.4496 6.4060
06/18/2026 14:33 19 6.4040
06/18/2026 14:33 165 6.4040
06/18/2026 14:33 509 6.4040
06/18/2026 14:33 0.1796 6.4040
06/18/2026 14:33 2.1596 6.4040
06/18/2026 14:33 20 6.4040
06/18/2026 14:33 0.3951 6.4040
06/18/2026 14:33 0.6309 6.4040
06/18/2026 14:33 2.8919 6.4040
06/18/2026 14:33 96 6.40392
06/18/2026 14:33 0.406 6.4040
06/18/2026 14:33 0.1562 6.4020
06/18/2026 14:32 0.3935 6.4040
06/18/2026 14:32 0.4169 6.4040
06/18/2026 14:32 0.3904 6.4040
06/18/2026 14:32 0.3998 6.4040
06/18/2026 14:32 0.4029 6.4040
06/18/2026 14:32 0.3966 6.4040
06/18/2026 14:32 0.2389 6.4040
06/18/2026 14:32 0.4154 6.4040
06/18/2026 14:32 0.3139 6.4040
06/18/2026 14:32 0.7823 6.4040
06/18/2026 14:32 0.3139 6.4040
06/18/2026 14:32 0.4372 6.4040
06/18/2026 14:32 0.1353 6.4020
06/18/2026 14:32 775 6.40364
06/18/2026 14:32 0.3966 6.4040
06/18/2026 14:32 1.3367 6.4040
06/18/2026 14:32 645 6.4040
06/18/2026 14:32 351 6.4040
06/18/2026 14:32 0.4044 6.4040
06/18/2026 14:32 0.8057 6.4040
06/18/2026 14:32 0.3232 6.4040
06/18/2026 14:32 3.1496 6.4040
06/18/2026 14:32 0.4466 6.4040
06/18/2026 14:32 0.2327 6.4040
06/18/2026 14:32 0.4076 6.4040
06/18/2026 14:32 0.3951 6.4040
06/18/2026 14:32 0.2014 6.4040
06/18/2026 14:32 0.3998 6.4040
06/18/2026 14:32 0.545 6.4040
06/18/2026 14:32 0.3935 6.4040
06/18/2026 14:32 0.1593 6.4040
06/18/2026 14:32 0.4263 6.4040
06/18/2026 14:32 0.3888 6.4040
06/18/2026 14:32 19 6.4000
06/18/2026 14:31 0.3888 6.4040
06/18/2026 14:31 0.3998 6.4040
06/18/2026 14:31 0.4138 6.4040
06/18/2026 14:31 0.2342 6.4040
06/18/2026 14:31 0.6449 6.4040
06/18/2026 14:31 0.4247 6.4040
06/18/2026 14:31 0.7698 6.4040
06/18/2026 14:31 0.57 6.4040
06/18/2026 14:31 0.8182 6.4040
06/18/2026 14:31 0.4169 6.4040
06/18/2026 14:31 1.9478 6.4040
06/18/2026 14:31 0.3154 6.4040
06/18/2026 14:31 0.4122 6.4040
06/18/2026 14:31 0.3982 6.4040
06/18/2026 14:31 1.2976 6.4040
06/18/2026 14:31 0.4029 6.4040
06/18/2026 14:31 0.4029 6.4040
06/18/2026 14:31 0.5844 6.4040
06/18/2026 14:31 0.2719 6.4040
06/18/2026 14:31 300 6.4020
06/18/2026 14:31 914 6.4040
06/18/2026 14:31 182 6.4040
06/18/2026 14:31 481 6.4040
06/18/2026 14:31 786 6.4040
06/18/2026 14:30 0.3125 6.4000
06/18/2026 14:30 805 6.4040
06/18/2026 14:30 693 6.4040
06/18/2026 14:30 184 6.4020
06/18/2026 14:30 19.4146 6.4060
06/18/2026 14:30 129 6.4020
06/18/2026 14:30 600 6.4000
06/18/2026 14:29 3.7523 6.4040
06/18/2026 14:29 801 6.4040
06/18/2026 14:29 776 6.40202
06/18/2026 14:29 2.3518 6.4000
06/18/2026 14:29 1.6 6.4000
06/18/2026 14:29 0.1562 6.4000
06/18/2026 14:29 776 6.40202
06/18/2026 14:29 337 6.4020
06/18/2026 14:29 785 6.4020
06/18/2026 14:29 338 6.4000
06/18/2026 14:29 181 6.4000
06/18/2026 14:29 791 6.4000
06/18/2026 14:29 0.77 6.4000
06/18/2026 14:28 200 6.3990
06/18/2026 14:28 465 6.39784
06/18/2026 14:28 311 6.39788
06/18/2026 14:28 23.3203 6.4000
06/18/2026 14:28 120 6.39971
06/18/2026 14:27 0.5938 6.4000
06/18/2026 14:27 1.3879 6.3980
06/18/2026 14:27 0.1589 6.3960
06/18/2026 14:27 36 6.3980
06/18/2026 14:27 0.1594 6.4000
06/18/2026 14:27 7.7734 6.4000
06/18/2026 14:26 0.3109 6.4000
06/18/2026 14:26 50 6.4000
06/18/2026 14:26 534 6.4000
06/18/2026 14:26 0.1718 6.4020
06/18/2026 14:26 0.3108 6.4020
06/18/2026 14:26 2.4134 6.4000
06/18/2026 14:25 0.1562 6.4000
06/18/2026 14:25 0.275 6.4000
06/18/2026 14:25 0.2202 6.4020
06/18/2026 14:25 3.1334 6.4020
06/18/2026 14:25 153 6.40019
06/18/2026 14:25 292 6.4015
06/18/2026 14:25 2.4477 6.4020
06/18/2026 14:25 310 6.4000
06/18/2026 14:25 0.1749 6.4020
06/18/2026 14:25 21.0731 6.4020
06/18/2026 14:25 0.3608 6.4020
06/18/2026 14:25 0.2694 6.4020
06/18/2026 14:25 154 6.40122
06/18/2026 14:25 549 6.4020
06/18/2026 14:24 7.8226 6.4020
06/18/2026 14:24 755 6.4040
06/18/2026 14:24 100 6.4040
06/18/2026 14:24 727 6.4040
06/18/2026 14:24 0.1561 6.4060
06/18/2026 14:24 0.3887 6.4060
06/18/2026 14:24 2.8107 6.4040
06/18/2026 14:24 0.1577 6.4060
06/18/2026 14:24 0.1561 6.4060
06/18/2026 14:24 13.0471 6.4060
06/18/2026 14:24 0.1545 6.4060
06/18/2026 14:24 0.3887 6.4060
06/18/2026 14:24 2.5812 6.4040
06/18/2026 14:23 0.3106 6.4060
06/18/2026 14:23 1.0778 6.4040
06/18/2026 14:23 0.1562 6.4040
06/18/2026 14:23 967 6.4080
06/18/2026 14:23 494 6.4080
06/18/2026 14:23 539 6.4080
06/18/2026 14:23 0.1545 6.4080
06/18/2026 14:23 0.1576 6.4080
06/18/2026 14:23 7.7637 6.4080
06/18/2026 14:23 0.1545 6.4080
06/18/2026 14:23 0.1545 6.4080
06/18/2026 14:22 0.6601 6.4080
06/18/2026 14:22 0.2544 6.4080
06/18/2026 14:21 464 6.40588
06/18/2026 14:21 493 6.4060
06/18/2026 14:21 0.1841 6.4080
06/18/2026 14:21 36 6.40419
06/18/2026 14:21 0.1592 6.4080
06/18/2026 14:21 1.4087 6.4040
06/18/2026 14:21 1.6433 6.4080
06/18/2026 14:21 0.5616 6.4100
06/18/2026 14:21 567 6.4070
06/18/2026 14:21 43 6.4060
06/18/2026 14:21 620 6.40845
06/18/2026 14:20 5 6.4100
06/18/2026 14:20 3.8745 6.4060
06/18/2026 14:20 9 6.4060
06/18/2026 14:19 139 6.4060
06/18/2026 14:19 950 6.4080
06/18/2026 14:19 337 6.4080
06/18/2026 14:19 0.1919 6.4080
06/18/2026 14:19 0.3324 6.4080
06/18/2026 14:19 63.2099 6.4060
06/18/2026 14:19 0.2731 6.4080
06/18/2026 14:19 2.5172 6.4080
06/18/2026 14:19 0.3839 6.4080
06/18/2026 14:18 109 6.40648
06/18/2026 14:18 18.4675 6.4080
06/18/2026 14:18 0.1561 6.4080
06/18/2026 14:18 0.1732 6.4080
06/18/2026 14:18 53 6.40774
06/18/2026 14:18 194 6.4060
06/18/2026 14:18 98 6.4060
06/18/2026 14:18 310 6.4060
06/18/2026 14:18 10 6.4060
06/18/2026 14:17 9.1742 6.4060
06/18/2026 14:17 5 6.4060
06/18/2026 14:17 17 6.4060
06/18/2026 14:17 21 6.4040
06/18/2026 14:17 0.2716 6.4060
06/18/2026 14:17 0.07 6.4060
06/18/2026 14:17 0.07 6.4060
06/18/2026 14:17 0.1562 6.4040
06/18/2026 14:17 0.2133 6.4080
06/18/2026 14:17 28.7883 6.4040
06/18/2026 14:16 2.6202 6.4040
06/18/2026 14:16 1.5527 6.4080
06/18/2026 14:16 99 6.4060
06/18/2026 14:16 427 6.4060
06/18/2026 14:15 185 6.40685
06/18/2026 14:15 0.4638 6.4040
06/18/2026 14:15 1 6.4060
06/18/2026 14:15 21 6.4060
06/18/2026 14:14 155 6.40602
06/18/2026 14:14 10.8808 6.4040
06/18/2026 14:14 0.1562 6.4040
06/18/2026 14:14 0.8633 6.4060
06/18/2026 14:14 0.1562 6.4040
06/18/2026 14:14 0.2996 6.4080
06/18/2026 14:13 10.7056 6.4060
06/18/2026 14:13 0.8789 6.4060
06/18/2026 14:13 0.1562 6.4040
06/18/2026 14:12 0.2342 6.4060
06/18/2026 14:12 278 6.4040
06/18/2026 14:12 0.2638 6.4060
06/18/2026 14:12 878 6.4040
06/18/2026 14:12 337 6.4040
06/18/2026 14:12 10.0984 6.4040
06/18/2026 14:12 1.3991 6.4040
06/18/2026 14:12 9.1659 6.4020
06/18/2026 14:12 9.7364 6.4020
06/18/2026 14:12 156 6.40378
06/18/2026 14:11 94 6.4020
06/18/2026 14:11 1.6271 6.4020
06/18/2026 14:11 120 6.40375
06/18/2026 14:11 309 6.40232
06/18/2026 14:10 100 6.4042
06/18/2026 14:10 1857 6.40165
06/18/2026 14:10 3000 6.4024
06/18/2026 14:10 37.1858 6.4000
06/18/2026 14:10 0.3279 6.4040
06/18/2026 14:10 0.3733 6.4020
06/18/2026 14:10 0.3075 6.4060
06/18/2026 14:10 974.145 6.4000
06/18/2026 14:10 165 6.4020
06/18/2026 14:10 48 6.4020
06/18/2026 14:10 471 6.4020
06/18/2026 14:10 0.6324 6.4040
06/18/2026 14:10 0.5122 6.4040
06/18/2026 14:10 0.3857 6.4040
06/18/2026 14:10 0.3232 6.4040
06/18/2026 14:09 846 6.4030
06/18/2026 14:09 5.1124 6.4060
06/18/2026 14:09 0.7259 6.4060
06/18/2026 14:09 0.4027 6.4060
06/18/2026 14:09 0.2482 6.4060
06/18/2026 14:08 0.9542 6.4000
06/18/2026 14:08 575 6.4020
06/18/2026 14:08 13 6.4020
06/18/2026 14:08 349 6.4020
06/18/2026 14:08 785 6.4020
06/18/2026 14:08 17 6.4040
06/18/2026 14:08 1.877 6.4040
06/18/2026 14:08 7.7686 6.4040
06/18/2026 14:08 0.1686 6.4040
06/18/2026 14:08 6.2658 6.4000
06/18/2026 14:08 116 6.4020
06/18/2026 14:08 2754 6.4020
06/18/2026 14:08 1.865 6.4020
06/18/2026 14:08 897 6.40297
06/18/2026 14:07 3.3838 6.4040
06/18/2026 14:07 466 6.4020
06/18/2026 14:07 381 6.4020
06/18/2026 14:07 31 6.4020
06/18/2026 14:07 6 6.4020
06/18/2026 14:07 2.2087 6.4020
06/18/2026 14:07 3 6.4020
06/18/2026 14:07 500 6.40097
06/18/2026 14:07 678 6.40125
06/18/2026 14:07 1.3449 6.4020
06/18/2026 14:07 0.3515 6.4020
06/18/2026 14:07 1 6.40188
06/18/2026 14:06 1679 6.40083
06/18/2026 14:06 300 6.4000
06/18/2026 14:06 300 6.4000
06/18/2026 14:06 0.3265 6.4020
06/18/2026 14:06 0.7763 6.4020
06/18/2026 14:06 0.1718 6.4020
06/18/2026 14:06 595 6.4020
06/18/2026 14:06 3.4806 6.4040
06/18/2026 14:06 0.1953 6.4020
06/18/2026 14:06 10.0437 6.4040
06/18/2026 14:06 0.8057 6.4040
06/18/2026 14:06 0.1577 6.4040
06/18/2026 14:05 621 6.40191
06/18/2026 14:05 0.134 6.4040
06/18/2026 14:05 300 6.4000
06/18/2026 14:05 500 6.40187
06/18/2026 14:05 174 6.4020
06/18/2026 14:04 0.2451 6.4060
06/18/2026 14:04 0.228 6.4040
06/18/2026 14:04 632 6.4020
06/18/2026 14:04 153 6.4020
06/18/2026 14:04 897 6.40165
06/18/2026 14:04 811 6.40189
06/18/2026 14:04 0.6215 6.4040
06/18/2026 14:04 0.1562 6.4000
06/18/2026 14:04 0.2701 6.4040
06/18/2026 14:03 776 6.40237
06/18/2026 14:03 0.9963 6.4040
06/18/2026 14:03 156 6.40165
06/18/2026 14:03 3.0684 6.4040
06/18/2026 14:02 336 6.4020
06/18/2026 14:02 0.5059 6.4040
06/18/2026 14:02 361 6.4020
06/18/2026 14:02 915 6.4020
06/18/2026 14:02 343 6.4020
06/18/2026 14:02 337 6.4020
06/18/2026 14:02 2.468 6.4020
06/18/2026 14:02 4.5107 6.3980
06/18/2026 14:02 10.9453 6.3980
06/18/2026 14:01 0.8997 6.4020
06/18/2026 14:01 338 6.4000
06/18/2026 14:01 0.9234 6.4000
06/18/2026 14:01 11.8641 6.4000
06/18/2026 14:01 0.7859 6.4000
06/18/2026 14:01 100 6.3980
06/18/2026 14:01 369 6.4000
06/18/2026 14:00 500 6.3980
06/18/2026 14:00 0.3108 6.4020
06/18/2026 14:00 136 6.39965
06/18/2026 14:00 579 6.40019
06/18/2026 14:00 26 6.39985
06/18/2026 14:00 0.7761 6.4040
06/18/2026 13:59 221 6.40019
06/18/2026 13:59 4.256 6.3980
06/18/2026 13:59 76 6.4000
06/18/2026 13:59 40 6.39819
06/18/2026 13:59 624 6.4000
06/18/2026 13:59 782 6.4000
06/18/2026 13:59 915 6.4000
06/18/2026 13:59 271 6.4000
06/18/2026 13:59 110 6.4000
06/18/2026 13:59 183 6.4000
06/18/2026 13:58 0.1563 6.3960
06/18/2026 13:58 227 6.3980
06/18/2026 13:58 535 6.3980
06/18/2026 13:58 0.157 6.3980
06/18/2026 13:57 500 6.3990
06/18/2026 13:57 764 6.39875
06/18/2026 13:57 0.1636 6.3980
06/18/2026 13:57 2.5414 6.4020
06/18/2026 13:56 75 6.40186
06/18/2026 13:56 608 6.4000
06/18/2026 13:56 62.1681 6.4020
06/18/2026 13:56 21.8271 6.3980
06/18/2026 13:56 8 6.4040
06/18/2026 13:56 1562 6.40019
06/18/2026 13:56 0.1546 6.4020
06/18/2026 13:55 16.6228 6.3980
06/18/2026 13:55 0.289 6.4020
06/18/2026 13:55 400 6.4010
06/18/2026 13:55 323 6.4000
06/18/2026 13:55 1169 6.4000
06/18/2026 13:55 30 6.4000
06/18/2026 13:55 3.8835 6.4040
06/18/2026 13:55 0.8566 6.4000
06/18/2026 13:54 1.3835 6.4040
06/18/2026 13:54 1554 6.40054
06/18/2026 13:54 1.3958 6.3980
06/18/2026 13:54 314 6.4000
06/18/2026 13:54 6.2742 6.4040
06/18/2026 13:53 9 6.40384
06/18/2026 13:53 8.3468 6.4000
06/18/2026 13:53 31 6.40372
06/18/2026 13:53 1.1212 6.4040
06/18/2026 13:53 0.7761 6.4040
06/18/2026 13:52 0.1578 6.4020
06/18/2026 13:52 0.3108 6.4020
06/18/2026 13:52 83 6.40185
06/18/2026 13:51 0.3267 6.3980
06/18/2026 13:51 114 6.4000
06/18/2026 13:51 298 6.3980
06/18/2026 13:51 21 6.39786
06/18/2026 13:51 0.8261 6.3940
06/18/2026 13:51 864 6.39541
06/18/2026 13:50 2 6.3960
06/18/2026 13:50 3.7195 6.3960
06/18/2026 13:50 31.1229 6.3940
06/18/2026 13:49 77.8073 6.3940
06/18/2026 13:49 3.1144 6.3960
06/18/2026 13:49 78.2473 6.3900
06/18/2026 13:49 155 6.39229
06/18/2026 13:48 190 6.3920
06/18/2026 13:48 272 6.3920
06/18/2026 13:48 10 6.3920
06/18/2026 13:48 0.2862 6.3940
06/18/2026 13:48 504 6.3930
06/18/2026 13:48 328 6.3920
06/18/2026 13:48 10 6.3920
06/18/2026 13:48 156 6.39191
06/18/2026 13:48 1.8977 6.3920
06/18/2026 13:48 320 6.3900
06/18/2026 13:48 248 6.3900
06/18/2026 13:48 90 6.3900
06/18/2026 13:48 44 6.38991
06/18/2026 13:47 419 6.38911
06/18/2026 13:47 0.3114 6.3900
06/18/2026 13:47 330 6.3880
06/18/2026 13:47 917 6.3880
06/18/2026 13:47 738 6.3880
06/18/2026 13:47 338 6.3880
06/18/2026 13:47 920 6.3880
06/18/2026 13:47 354 6.3860
06/18/2026 13:47 1559 6.3880
06/18/2026 13:47 722 6.3880
06/18/2026 13:47 722 6.3880
06/18/2026 13:47 600 6.3880
06/18/2026 13:46 11 6.38991
06/18/2026 13:46 14 6.3900
06/18/2026 13:46 8 6.3900
06/18/2026 13:46 463 6.3900
06/18/2026 13:46 700 6.3900
06/18/2026 13:46 500 6.3908
06/18/2026 13:45 1000 6.3922
06/18/2026 13:45 0.9212 6.3940
06/18/2026 13:44 471 6.39091
06/18/2026 13:44 100 6.3911
06/18/2026 13:44 0.3504 6.3920
06/18/2026 13:44 1.9521 6.3880
06/18/2026 13:44 1956 6.38982
06/18/2026 13:43 1.9462 6.3920
06/18/2026 13:43 1.5545 6.3880
06/18/2026 13:43 73 6.3880
06/18/2026 13:43 1000 6.38735
06/18/2026 13:42 22 6.38421
06/18/2026 13:42 0.4869 6.3880
06/18/2026 13:42 0.8109 6.3880
06/18/2026 13:42 100 6.38593
06/18/2026 13:42 0.3912 6.3900
06/18/2026 13:42 3 6.38981
06/18/2026 13:42 11 6.3860
06/18/2026 13:42 0.6914 6.3860
06/18/2026 13:41 0.451 6.3860
06/18/2026 13:41 0.3962 6.3860
06/18/2026 13:41 0.2786 6.3900
06/18/2026 13:41 3344 6.38679
06/18/2026 13:41 3.4894 6.3880
06/18/2026 13:41 114 6.3860
06/18/2026 13:41 1 6.3860
06/18/2026 13:41 645 6.3840
06/18/2026 13:41 272 6.3840
06/18/2026 13:41 534 6.3840
06/18/2026 13:40 0.3414 6.3860
06/18/2026 13:40 139 6.38612
06/18/2026 13:40 62.5704 6.3880
06/18/2026 13:40 1 6.38781
06/18/2026 13:40 231 6.3854
06/18/2026 13:40 47 6.38612
06/18/2026 13:40 0.9502 6.3880
06/18/2026 13:39 467 6.38399
06/18/2026 13:39 783 6.38422
06/18/2026 13:39 0.1567 6.3820
06/18/2026 13:39 750 6.3860
06/18/2026 13:38 0.1942 6.3860
06/18/2026 13:38 14.0291 6.3860
06/18/2026 13:38 330 6.3840
06/18/2026 13:38 228 6.3840
06/18/2026 13:38 338 6.3840
06/18/2026 13:38 0.1567 6.3820
06/18/2026 13:38 12.4687 6.3840
06/18/2026 13:38 25 6.38295
06/18/2026 13:38 50 6.38295
06/18/2026 13:37 3.1348 6.3800
06/18/2026 13:37 622 6.38212
06/18/2026 13:36 2000 6.3809
06/18/2026 13:36 2.026 6.3820
06/18/2026 13:36 339 6.3820
06/18/2026 13:36 600 6.38115
06/18/2026 13:36 38 6.38191
06/18/2026 13:36 691 6.3820
06/18/2026 13:35 330 6.3820
06/18/2026 13:35 0.5641 6.3820
06/18/2026 13:35 154 6.38257
06/18/2026 13:35 122 6.38331
06/18/2026 13:34 0.9508 6.3840
06/18/2026 13:34 100 6.3822
06/18/2026 13:34 16.2977 6.3820
06/18/2026 13:34 159.778 6.3820
06/18/2026 13:33 0.2804 6.3840
06/18/2026 13:33 29 6.38262
06/18/2026 13:33 7 6.38386
06/18/2026 13:33 0.4997 6.3840
06/18/2026 13:33 155 6.3820
06/18/2026 13:32 3.1338 6.3820
06/18/2026 13:32 0.7785 6.3840
06/18/2026 13:32 0.3148 6.3840
06/18/2026 13:32 0.4276 6.3840
06/18/2026 13:32 100 6.3831
06/18/2026 13:32 166 6.3835
06/18/2026 13:31 0.661 6.3840
06/18/2026 13:31 4.7022 6.3800
06/18/2026 13:31 1 6.3800
06/18/2026 13:31 1.1059 6.3840
06/18/2026 13:31 0.7644 6.3840
06/18/2026 13:31 9.4014 6.3820
06/18/2026 13:30 392 6.38262
06/18/2026 13:30 337 6.3810
06/18/2026 13:30 0.2288 6.3820
06/18/2026 13:30 194 6.38198
06/18/2026 13:30 78.6437 6.3800
06/18/2026 13:29 3.0861 6.3820
06/18/2026 13:29 114 6.38151
06/18/2026 13:28 294 6.3800
06/18/2026 13:28 0.1552 6.3800
06/18/2026 13:28 0.2399 6.3780
06/18/2026 13:27 1.7137 6.3780
06/18/2026 13:27 0.791 6.3760
06/18/2026 13:27 7.989 6.3800
06/18/2026 13:27 779 6.3809
06/18/2026 13:27 555 6.3780
06/18/2026 13:27 81 6.3800
06/18/2026 13:27 537 6.3800
06/18/2026 13:26 779 6.38082
06/18/2026 13:26 158.389 6.3800
06/18/2026 13:26 1.8709 6.3820
06/18/2026 13:26 46.7722 6.3820
06/18/2026 13:26 322 6.3808
06/18/2026 13:25 1558 6.3800
06/18/2026 13:25 0.4626 6.3800
06/18/2026 13:25 0.1567 6.3800
06/18/2026 13:25 200 6.3810
06/18/2026 13:25 1.5737 6.3800
06/18/2026 13:24 1.7158 6.3820
06/18/2026 13:24 126 6.3800
06/18/2026 13:24 339 6.3800
06/18/2026 13:24 7.4828 6.3780
06/18/2026 13:24 109 6.3780
06/18/2026 13:23 0.0767 6.3740
06/18/2026 13:23 443 6.3760
06/18/2026 13:23 22 6.3760
06/18/2026 13:23 329 6.3780
06/18/2026 13:23 339 6.3780
06/18/2026 13:22 3.0014 6.3760
06/18/2026 13:22 553 6.3780
06/18/2026 13:22 606 6.3780
06/18/2026 13:22 638 6.3795
06/18/2026 13:22 750 6.38085
06/18/2026 13:22 32 6.3800
06/18/2026 13:22 467 6.3800
06/18/2026 13:22 0.4215 6.3820
06/18/2026 13:22 0.2334 6.3800
06/18/2026 13:22 0.1567 6.3800
06/18/2026 13:21 61 6.38381
06/18/2026 13:21 1.7716 6.3840
06/18/2026 13:21 155 6.38177
06/18/2026 13:21 7794 6.38192
06/18/2026 13:21 114.7803 6.3800
06/18/2026 13:21 1.8772 6.3820
06/18/2026 13:20 0.1567 6.3800
06/18/2026 13:20 501 6.3820
06/18/2026 13:20 0.39 6.3840
06/18/2026 13:20 2.3347 6.3820
06/18/2026 13:20 387 6.3800
06/18/2026 13:20 5 6.3840
06/18/2026 13:20 1 6.3840
06/18/2026 13:20 13 6.3820
06/18/2026 13:19 32 6.3800
06/18/2026 13:19 786 6.3819
06/18/2026 13:19 1.8703 6.3840
06/18/2026 13:19 3.8565 6.3840
06/18/2026 13:19 0.3705 6.3800
06/18/2026 13:19 233 6.3810
06/18/2026 13:19 1.8709 6.3820
06/18/2026 13:18 3.9561 6.3800
06/18/2026 13:18 0.3932 6.3840
06/18/2026 13:18 2 6.3780
06/18/2026 13:18 96 6.37963
06/18/2026 13:18 123 6.37564
06/18/2026 13:18 407 6.3760
06/18/2026 13:17 0.2571 6.3780
06/18/2026 13:17 1.5601 6.3780
06/18/2026 13:17 0.3201 6.3740
06/18/2026 13:17 202 6.37592
06/18/2026 13:17 130 6.37419
06/18/2026 13:16 0.3999 6.3740
06/18/2026 13:16 108 6.3760
06/18/2026 13:16 3.5325 6.3780
06/18/2026 13:16 340 6.3780
06/18/2026 13:16 322 6.3760
06/18/2026 13:16 1 6.3760
06/18/2026 13:16 0.4203 6.3760
06/18/2026 13:16 16 6.3760
06/18/2026 13:16 0.1647 6.3760
06/18/2026 13:16 0.2094 6.3760
06/18/2026 13:16 50 6.37219
06/18/2026 13:15 7.8027 6.3760
06/18/2026 13:15 140 6.37213
06/18/2026 13:15 400 6.3736
06/18/2026 13:15 50 6.37581
06/18/2026 13:15 6 6.37212
06/18/2026 13:15 23.4154 6.3740
06/18/2026 13:14 237 6.3720
06/18/2026 13:14 0.5793 6.3700
06/18/2026 13:14 0.4645 6.3720
06/18/2026 13:14 4.6846 6.3720
06/18/2026 13:14 7.8076 6.3720
06/18/2026 13:14 6.2461 6.3720
06/18/2026 13:14 5.5744 6.3720
06/18/2026 13:13 0.4677 6.3720
06/18/2026 13:13 3.123 6.3720
06/18/2026 13:13 0.7486 6.3720
06/18/2026 13:13 0.1554 6.3720
06/18/2026 13:13 0.396 6.3700
06/18/2026 13:13 1.489 6.3700
06/18/2026 13:12 0.157 6.3700
06/18/2026 13:12 0.4972 6.3760
06/18/2026 13:11 3.8927 6.3760
06/18/2026 13:11 2400 6.3720
06/18/2026 13:11 0.2009 6.3720
06/18/2026 13:11 443 6.3740
06/18/2026 13:11 339 6.3760
06/18/2026 13:11 6.1335 6.3740
06/18/2026 13:10 1.4836 6.3720
06/18/2026 13:10 155 6.37365
06/18/2026 13:10 0.7949 6.3720
06/18/2026 13:09 15.6054 6.3760
06/18/2026 13:09 16.7121 6.3780
06/18/2026 13:09 0.8561 6.3780
06/18/2026 13:09 0.1552 6.3780
06/18/2026 13:09 1337 6.3758
06/18/2026 13:09 7.8003 6.3780
06/18/2026 13:08 470 6.37543
06/18/2026 13:08 5.6101 6.3760
06/18/2026 13:07 31.3708 6.3760
06/18/2026 13:07 1.5605 6.3760
06/18/2026 13:07 286 6.3740
06/18/2026 13:07 2.0505 6.3740
06/18/2026 13:07 7.856 6.3700
06/18/2026 13:07 39.0257 6.3740
06/18/2026 13:06 39.0414 6.3740
06/18/2026 13:06 0.1347 6.3740
06/18/2026 13:06 468 6.37182
06/18/2026 13:06 541 6.3720
06/18/2026 13:06 0.4063 6.3740
06/18/2026 13:06 0.3294 6.3720
06/18/2026 13:06 18.7324 6.3740
06/18/2026 13:06 25 6.3710
06/18/2026 13:05 283 6.3740
06/18/2026 13:05 873 6.37556
06/18/2026 13:05 283 6.3740
06/18/2026 13:05 0.3935 6.3780
06/18/2026 13:05 0.6427 6.3740
06/18/2026 13:05 196 6.3780
06/18/2026 13:04 5 6.3820
06/18/2026 13:04 2.0605 6.3820
06/18/2026 13:04 1.5591 6.3820
06/18/2026 13:04 670 6.3800
06/18/2026 13:04 0.2382 6.3820
06/18/2026 13:04 574 6.3800
06/18/2026 13:04 86 6.3800
06/18/2026 13:03 653 6.37944
06/18/2026 13:03 116 6.3780
06/18/2026 13:03 0.3549 6.3760
06/18/2026 13:03 17 6.3760
06/18/2026 13:03 1.7817 6.3760
06/18/2026 13:03 0.5568 6.3760
06/18/2026 13:03 150 6.3769
06/18/2026 13:03 342 6.3780
06/18/2026 13:02 1 6.3780
06/18/2026 13:02 0.5815 6.3800
06/18/2026 13:01 4.6364 6.3800
06/18/2026 13:00 57 6.3760
06/18/2026 13:00 0.174 6.3800
06/18/2026 13:00 1.2398 6.3800
06/18/2026 13:00 313 6.3758
06/18/2026 13:00 403 6.3780
06/18/2026 13:00 150 6.3780
06/18/2026 13:00 339 6.3780
06/18/2026 13:00 147 6.3780
06/18/2026 13:00 268 6.3740
06/18/2026 13:00 66 6.3700
06/18/2026 13:00 351 6.3720
06/18/2026 13:00 268 6.3720
06/18/2026 13:00 63 6.3740
06/18/2026 13:00 351 6.3740
06/18/2026 13:00 199 6.3740
06/18/2026 13:00 351 6.3740
06/18/2026 13:00 351 6.3740
06/18/2026 13:00 454 6.3720
06/18/2026 13:00 684 6.3720
06/18/2026 13:00 899 6.3720
06/18/2026 13:00 351 6.3740
06/18/2026 13:00 749 6.3740
06/18/2026 12:59 342 6.3750
06/18/2026 12:59 339 6.3760
06/18/2026 12:59 334 6.3760
06/18/2026 12:59 0.185 6.3760
06/18/2026 12:59 1 6.3760
06/18/2026 12:58 0.1569 6.3740
06/18/2026 12:58 68 6.3750
06/18/2026 12:57 1098 6.37469
06/18/2026 12:57 0.7667 6.3780
06/18/2026 12:57 1.5601 6.3780
06/18/2026 12:56 18 6.3780
06/18/2026 12:56 0.3528 6.3780
06/18/2026 12:56 0.312 6.3780
06/18/2026 12:56 2.4 6.3740
06/18/2026 12:56 3.1393 6.3740
06/18/2026 12:56 8.0495 6.3780
06/18/2026 12:56 0.3196 6.3740
06/18/2026 12:55 1 6.37787
06/18/2026 12:55 1.5303 6.3780
06/18/2026 12:55 0.4672 6.3780
06/18/2026 12:55 0.1803 6.3780
06/18/2026 12:55 1.3233 6.3780
06/18/2026 12:55 0.1578 6.3760
06/18/2026 12:54 1.8715 6.3800
06/18/2026 12:54 0.3924 6.3760
06/18/2026 12:54 46.7868 6.3800
06/18/2026 12:54 288 6.3778
06/18/2026 12:54 0.5799 6.3800
06/18/2026 12:54 54.0563 6.3760
06/18/2026 12:54 14 6.37789
06/18/2026 12:54 2.0047 6.3800
06/18/2026 12:53 32 6.3740
06/18/2026 12:53 7.6462 6.3740
06/18/2026 12:53 643 6.3760
06/18/2026 12:53 344 6.3760
06/18/2026 12:53 16.3541 6.3740
06/18/2026 12:52 2052 6.3730
06/18/2026 12:52 235 6.3740
06/18/2026 12:52 100 6.3740
06/18/2026 12:52 212 6.3740
06/18/2026 12:52 219 6.3740
06/18/2026 12:52 6.2567 6.3740
06/18/2026 12:52 472 6.3760
06/18/2026 12:52 1 6.3760
06/18/2026 12:52 886 6.3760
06/18/2026 12:52 615 6.3760
06/18/2026 12:51 1.317 6.3780
06/18/2026 12:51 1.1348 6.3800
06/18/2026 12:51 138 6.3780
06/18/2026 12:51 32 6.3780
06/18/2026 12:51 0.2335 6.3800
06/18/2026 12:51 3500 6.37816
06/18/2026 12:51 366 6.3800
06/18/2026 12:51 275 6.3800
06/18/2026 12:51 728 6.3800
06/18/2026 12:51 911 6.3800
06/18/2026 12:51 48 6.3800
06/18/2026 12:51 191000 6.3780
06/18/2026 12:50 0.947 6.3780
06/18/2026 12:50 8.0088 6.3760
06/18/2026 12:50 1.9542 6.3760
06/18/2026 12:50 10 6.3800
06/18/2026 12:50 1.989 6.3800
06/18/2026 12:49 1.8506 6.3760
06/18/2026 12:49 241 6.3780
06/18/2026 12:49 201 6.3780
06/18/2026 12:49 2.3386 6.3800
06/18/2026 12:49 0.1568 6.3780
06/18/2026 12:49 574 6.3800
06/18/2026 12:49 50 6.3800
06/18/2026 12:49 1200 6.3800
06/18/2026 12:49 740 6.3800
06/18/2026 12:49 627 6.3800
06/18/2026 12:48 2 6.3800
06/18/2026 12:48 7.6531 6.3780
06/18/2026 12:48 15.6645 6.3760
06/18/2026 12:48 0.1568 6.3760
06/18/2026 12:48 7.7978 6.3800
06/18/2026 12:48 2.5298 6.3800
06/18/2026 12:47 252 6.3780
06/18/2026 12:47 1254 6.37738
06/18/2026 12:47 14.9577 6.3780
06/18/2026 12:47 1.9926 6.3740
06/18/2026 12:46 1672 6.3758
06/18/2026 12:46 0.1569 6.3740
06/18/2026 12:46 30 6.37577
06/18/2026 12:45 0.207 6.3780
06/18/2026 12:45 0.2807 6.3780
06/18/2026 12:44 351 6.3740
06/18/2026 12:44 902 6.3740
06/18/2026 12:44 0.4061 6.3740
06/18/2026 12:44 2.3393 6.3780
06/18/2026 12:44 670.9774 6.3740
06/18/2026 12:44 0.1569 6.3740
06/18/2026 12:44 4560 6.37432
06/18/2026 12:43 4.6802 6.3780
06/18/2026 12:43 3.1089 6.3740
06/18/2026 12:42 3.1232 6.3780
06/18/2026 12:42 0.1569 6.3740
06/18/2026 12:42 0.7212 6.3780
06/18/2026 12:41 6.8893 6.3780
06/18/2026 12:41 282 6.3760
06/18/2026 12:41 1.8905 6.3740
06/18/2026 12:41 0.1679 6.3720
06/18/2026 12:41 351 6.3740
06/18/2026 12:41 71 6.3740
06/18/2026 12:41 70 6.3730
06/18/2026 12:41 32 6.3720
06/18/2026 12:41 1.4041 6.3740
06/18/2026 12:41 0.7546 6.3740
06/18/2026 12:40 363 6.3720
06/18/2026 12:38 38.9783 6.3720
06/18/2026 12:37 0.248 6.3720
06/18/2026 12:37 3.7747 6.3740
06/18/2026 12:37 1 6.3740
06/18/2026 12:36 0.3799 6.3700
06/18/2026 12:36 7 6.3740
06/18/2026 12:36 319 6.37162
06/18/2026 12:36 1.9281 6.3740
06/18/2026 12:36 1.135 6.3700
06/18/2026 12:35 3.9018 6.3740
06/18/2026 12:35 312 6.37163
06/18/2026 12:35 1 6.3740
06/18/2026 12:35 0.1821 6.3700
06/18/2026 12:35 6.7708 6.3700
06/18/2026 12:35 3 6.3740
06/18/2026 12:35 71 6.3730
06/18/2026 12:34 0.3123 6.3720
06/18/2026 12:34 0.78 6.3720
06/18/2026 12:34 535 6.3700
06/18/2026 12:33 1500 6.3680
06/18/2026 12:33 1.4637 6.3680
06/18/2026 12:33 41.9388 6.3700
06/18/2026 12:33 0.2418 6.3700
06/18/2026 12:33 17 6.3680
06/18/2026 12:32 1602 6.36875
06/18/2026 12:32 10 6.3700
06/18/2026 12:32 364 6.3700
06/18/2026 12:32 668 6.3700
06/18/2026 12:32 0.3923 6.3720
06/18/2026 12:32 10.989 6.3700
06/18/2026 12:31 0.9147 6.3740
06/18/2026 12:31 55 6.3720
06/18/2026 12:31 500 6.37203
06/18/2026 12:31 0.4159 6.3720
06/18/2026 12:31 841 6.3720
06/18/2026 12:31 633 6.3720
06/18/2026 12:31 512 6.3720
06/18/2026 12:31 61 6.3720
06/18/2026 12:31 78 6.3720
06/18/2026 12:31 1569 6.36996
06/18/2026 12:30 0.157 6.3680
06/18/2026 12:30 333 6.3720
06/18/2026 12:30 0.4299 6.3740
06/18/2026 12:30 397 6.3740
06/18/2026 12:30 15 6.3740
06/18/2026 12:30 0.1568 6.3760
06/18/2026 12:29 0.8579 6.3760
06/18/2026 12:29 1 6.3760
06/18/2026 12:29 1200 6.3740
06/18/2026 12:29 1.894 6.3780
06/18/2026 12:28 0.3081 6.3740
06/18/2026 12:28 1550 6.3780
06/18/2026 12:28 7.6341 6.3740
06/18/2026 12:28 7 6.3760
06/18/2026 12:28 10.2494 6.3760
06/18/2026 12:28 90 6.3760
06/18/2026 12:27 205 6.3760
06/18/2026 12:27 7500 6.37426
06/18/2026 12:27 5.4754 6.3740
06/18/2026 12:27 1307 6.3755
06/18/2026 12:27 0.4296 6.3780
06/18/2026 12:27 0.3546 6.3740
06/18/2026 12:27 0.2305 6.3780
06/18/2026 12:26 1.444 6.3780
06/18/2026 12:26 3.1191 6.3800
06/18/2026 12:26 0.1614 6.3800
06/18/2026 12:26 764 6.3780
06/18/2026 12:26 582 6.3780
06/18/2026 12:26 45 6.37814
06/18/2026 12:26 1558 6.37823
06/18/2026 12:26 0.221 6.3800
06/18/2026 12:26 0.2085 6.3800
06/18/2026 12:25 0.4843 6.3800
06/18/2026 12:25 38.989 6.3800
06/18/2026 12:25 0.1568 6.3780
06/18/2026 12:25 329 6.3780
06/18/2026 12:25 1 6.3780
06/18/2026 12:25 0.6275 6.3740
06/18/2026 12:25 1.561 6.3740
06/18/2026 12:25 445 6.3760
06/18/2026 12:25 905 6.3760
06/18/2026 12:25 918 6.3740
06/18/2026 12:25 2988 6.3740
06/18/2026 12:25 902 6.3740
06/18/2026 12:25 26.1458 6.3740
06/18/2026 12:25 512 6.3740
06/18/2026 12:24 10 6.3760
06/18/2026 12:24 194 6.3740
06/18/2026 12:24 1472 6.3740
06/18/2026 12:24 2275 6.3740
06/18/2026 12:24 699 6.3740
06/18/2026 12:24 151 6.3740
06/18/2026 12:24 269 6.3740
06/18/2026 12:24 778 6.3740
06/18/2026 12:24 312 6.3740
06/18/2026 12:24 1227 6.3740
06/18/2026 12:24 318 6.3740
06/18/2026 12:24 2.576 6.3780
06/18/2026 12:24 7501 6.3740
06/18/2026 12:24 516 6.3760
06/18/2026 12:24 7.7595 6.3780
06/18/2026 12:23 786 6.37614
06/18/2026 12:23 20 6.3760
06/18/2026 12:23 499 6.37578
06/18/2026 12:23 0.7873 6.3740
06/18/2026 12:22 0.4327 6.3780
06/18/2026 12:22 32 6.3760
06/18/2026 12:22 30 6.37741
06/18/2026 12:22 0.5627 6.3800
06/18/2026 12:22 4.6802 6.3780
06/18/2026 12:22 23 6.3778
06/18/2026 12:22 100 6.3760
06/18/2026 12:22 0.779 6.3800
06/18/2026 12:21 2.7616 6.3760
06/18/2026 12:21 0.1568 6.3760
06/18/2026 12:21 471 6.3760
06/18/2026 12:21 242 6.3760
06/18/2026 12:21 441 6.3760
06/18/2026 12:20 40 6.3780
06/18/2026 12:20 579 6.3780
06/18/2026 12:19 0.1359 6.3780
06/18/2026 12:19 445 6.3800
06/18/2026 12:19 937 6.38075
06/18/2026 12:19 195 6.3800
06/18/2026 12:19 8 6.3800
06/18/2026 12:19 656 6.3800
06/18/2026 12:18 579 6.3780
06/18/2026 12:18 500 6.3798
06/18/2026 12:18 5.1081 6.3820
06/18/2026 12:18 19.6835 6.3820
06/18/2026 12:18 530 6.38073
06/18/2026 12:18 523 6.3800
06/18/2026 12:17 3.1181 6.3820
06/18/2026 12:17 0.1358 6.3800
06/18/2026 12:17 0.3119 6.3800
06/18/2026 12:16 1.5146 6.3780
06/18/2026 12:16 110 6.3780
06/18/2026 12:16 0.8712 6.3820
06/18/2026 12:16 2.1151 6.3780
06/18/2026 12:16 8000 6.3802
06/18/2026 12:16 0.7788 6.3820
06/18/2026 12:16 3.8295 6.3820
06/18/2026 12:16 0.779 6.3800
06/18/2026 12:16 0.6129 6.3800
06/18/2026 12:15 106.669 6.3780
06/18/2026 12:15 0.2931 6.3800
06/18/2026 12:14 5 6.3840
06/18/2026 12:14 1558 6.38139
06/18/2026 12:14 460 6.3800
06/18/2026 12:14 0.3039 6.3840
06/18/2026 12:14 339 6.3820
06/18/2026 12:14 258 6.3820
06/18/2026 12:14 754 6.3820
06/18/2026 12:13 19 6.3800
06/18/2026 12:13 339 6.3800
06/18/2026 12:13 617 6.3800
06/18/2026 12:13 911 6.3800
06/18/2026 12:13 0.8493 6.3820
06/18/2026 12:13 187.0887 6.3820
06/18/2026 12:13 0.3148 6.3800
06/18/2026 12:13 6 6.3820
06/18/2026 12:12 0.9492 6.3800
06/18/2026 12:12 0.3729 6.3820
06/18/2026 12:12 0.2429 6.3820
06/18/2026 12:12 0.8378 6.3800
06/18/2026 12:11 59 6.3820
06/18/2026 12:11 0.1567 6.3820
06/18/2026 12:11 0.39 6.3840
06/18/2026 12:11 2.7861 6.3840
06/18/2026 12:11 1.8771 6.3820
06/18/2026 12:10 0.249 6.3860
06/18/2026 12:10 1 6.3860
06/18/2026 12:10 450 6.3860
06/18/2026 12:10 230 6.3860
06/18/2026 12:10 111 6.3860
06/18/2026 12:10 473 6.3860
06/18/2026 12:10 8.4111 6.3880
06/18/2026 12:10 694 6.3880
06/18/2026 12:10 970 6.3880
06/18/2026 12:10 438 6.3880
06/18/2026 12:10 1217 6.3880
06/18/2026 12:10 924 6.3880
06/18/2026 12:09 0.1565 6.3880
06/18/2026 12:09 535 6.3900
06/18/2026 12:09 58 6.3900
06/18/2026 12:09 13 6.3940
06/18/2026 12:09 1.1803 6.3900
06/18/2026 12:08 156 6.3920
06/18/2026 12:08 0.6611 6.3900
06/18/2026 12:08 2.6455 6.3920
06/18/2026 12:08 184 6.39166
06/18/2026 12:08 2.3162 6.3940
06/18/2026 12:07 0.3691 6.3940
06/18/2026 12:07 0.1548 6.3940
06/18/2026 12:07 70 6.3900
06/18/2026 12:07 2.7964 6.3940
06/18/2026 12:07 14.2015 6.3920
06/18/2026 12:07 118 6.3940
06/18/2026 12:07 710 6.3940
06/18/2026 12:07 82 6.3940
06/18/2026 12:07 23.4568 6.3920
06/18/2026 12:06 62 6.3940
06/18/2026 12:06 4.7852 6.3900
06/18/2026 12:06 50 6.39019
06/18/2026 12:05 0.4129 6.3940
06/18/2026 12:05 933 6.3940
06/18/2026 12:04 8.682 6.3960
06/18/2026 12:04 6.1671 6.3920
06/18/2026 12:04 338 6.3940
06/18/2026 12:04 21.3262 6.3940
06/18/2026 12:04 0.4332 6.3940
06/18/2026 12:03 78 6.38977
06/18/2026 12:03 1.868 6.3920
06/18/2026 12:02 21 6.3900
06/18/2026 12:02 100 6.3900
06/18/2026 12:02 154 6.3900
06/18/2026 12:02 184 6.3900
06/18/2026 12:02 367 6.3900
06/18/2026 12:02 250 6.3920
06/18/2026 12:02 63 6.3920
06/18/2026 12:02 338 6.3920
06/18/2026 12:02 471 6.3920
06/18/2026 12:02 6.1229 6.3940
06/18/2026 12:02 0.3597 6.3940
06/18/2026 12:01 3 6.3920
06/18/2026 12:01 0.1564 6.3920
06/18/2026 12:01 12.6998 6.3920
06/18/2026 12:01 1.8987 6.3940
06/18/2026 12:01 1 6.3940
06/18/2026 12:01 1086 6.3940
06/18/2026 12:01 690 6.3940
06/18/2026 12:01 397 6.3940
06/18/2026 12:00 901 6.3940
06/18/2026 12:00 263 6.3940
06/18/2026 12:00 351 6.3940
06/18/2026 12:00 238 6.3940
06/18/2026 12:00 464 6.3940
06/18/2026 12:00 12 6.3960
06/18/2026 12:00 7 6.3960
06/18/2026 12:00 132 6.3960
06/18/2026 12:00 200 6.3960
06/18/2026 12:00 721 6.3960
06/18/2026 12:00 138 6.3960
06/18/2026 12:00 0.3548 6.3980
06/18/2026 12:00 0.3607 6.3960
06/18/2026 12:00 11.2289 6.3960
06/18/2026 12:00 0.3148 6.3960
06/18/2026 11:59 27 6.3960
06/18/2026 11:59 547 6.3960
06/18/2026 11:59 772 6.3960
06/18/2026 11:59 12 6.3940
06/18/2026 11:59 12 6.3940
06/18/2026 11:59 12 6.3940
06/18/2026 11:59 12 6.3940
06/18/2026 11:59 1.3078 6.3940
06/18/2026 11:59 0.3455 6.3960
06/18/2026 11:58 2.0265 6.3940
06/18/2026 11:58 2.4031 6.3960
06/18/2026 11:58 308 6.39479
06/18/2026 11:58 76 6.3940
06/18/2026 11:58 7.9779 6.3940
06/18/2026 11:57 2.955 6.3960
06/18/2026 11:57 0.1986 6.3960
06/18/2026 11:55 3 6.3940
06/18/2026 11:55 0.6332 6.3960
06/18/2026 11:55 1.9465 6.3960
06/18/2026 11:55 626 6.3940
06/18/2026 11:55 149 6.3940
06/18/2026 11:55 1.4344 6.3940
06/18/2026 11:55 15.5566 6.3960
06/18/2026 11:54 3.8368 6.3960
06/18/2026 11:54 8 6.3940
06/18/2026 11:54 0.6221 6.3980
06/18/2026 11:54 0.1547 6.3980
06/18/2026 11:54 0.7319 6.3940
06/18/2026 11:54 453 6.3940
06/18/2026 11:54 1.5552 6.3980
06/18/2026 11:53 1.6795 6.3940
06/18/2026 11:53 0.3157 6.3980
06/18/2026 11:53 1.7349 6.3980
06/18/2026 11:53 34.8374 6.3980
06/18/2026 11:53 1000 6.3960
06/18/2026 11:53 508 6.3960
06/18/2026 11:53 39 6.3960
06/18/2026 11:53 537 6.3960
06/18/2026 11:53 3 6.3980
06/18/2026 11:53 2.8661 6.3960
06/18/2026 11:53 3.4229 6.3980
06/18/2026 11:53 9 6.3960
06/18/2026 11:52 1450 6.3960
06/18/2026 11:52 3.8872 6.3980
06/18/2026 11:52 310 6.39613
06/18/2026 11:52 754 6.3980
06/18/2026 11:52 2 6.4000
06/18/2026 11:51 145 6.39888
06/18/2026 11:50 336.6156 6.4000
06/18/2026 11:50 0.1547 6.4000
06/18/2026 11:50 3.8953 6.4000
06/18/2026 11:50 325.8718 6.4000
06/18/2026 11:50 200 6.4000
06/18/2026 11:50 1.8645 6.4040
06/18/2026 11:50 770 6.4020
06/18/2026 11:49 141 6.4000
06/18/2026 11:49 382 6.4020
06/18/2026 11:48 0.1562 6.4000
06/18/2026 11:48 0.6234 6.4000
06/18/2026 11:47 32 6.4020
06/18/2026 11:47 0.6772 6.4000
06/18/2026 11:47 0.3797 6.4000
06/18/2026 11:47 99.2331 6.4020
06/18/2026 11:46 0.2749 6.4020
06/18/2026 11:46 1900 6.4000
06/18/2026 11:46 63 6.4000
06/18/2026 11:46 18.6832 6.4020
06/18/2026 11:45 2.3305 6.4020
06/18/2026 11:45 3 6.4020
06/18/2026 11:44 1.5537 6.4040
06/18/2026 11:44 2.7342 6.4040
06/18/2026 11:44 0.9463 6.4040
06/18/2026 11:44 0.5497 6.4040
06/18/2026 11:44 87 6.4000
06/18/2026 11:44 902 6.4000
06/18/2026 11:44 0.3827 6.3980
06/18/2026 11:43 101.6116 6.3980
06/18/2026 11:43 28 6.39789
06/18/2026 11:43 0.1563 6.3960
06/18/2026 11:42 593 6.3990
06/18/2026 11:42 1 6.3990
06/18/2026 11:42 320 6.3980
06/18/2026 11:42 165 6.3980
06/18/2026 11:42 1.824 6.3980
06/18/2026 11:42 4.392 6.3980
06/18/2026 11:42 0.3831 6.3960
06/18/2026 11:42 185.6844 6.4000
06/18/2026 11:42 143 6.3970
06/18/2026 11:41 800 6.3960
06/18/2026 11:41 0.1563 6.3960
06/18/2026 11:41 3.1335 6.3960
06/18/2026 11:41 0.483 6.3980
06/18/2026 11:41 3.0853 6.3980
06/18/2026 11:40 25.446 6.3960
06/18/2026 11:40 59 6.3980
06/18/2026 11:40 390 6.3980
06/18/2026 11:39 154 6.3980
06/18/2026 11:39 1246 6.3985
06/18/2026 11:39 0.3125 6.4000
06/18/2026 11:39 1.0894 6.3980
06/18/2026 11:39 0.1563 6.3980
06/18/2026 11:39 0.4313 6.4000
06/18/2026 11:39 0.9485 6.3980
06/18/2026 11:38 560 6.3985
06/18/2026 11:38 51 6.3980
06/18/2026 11:38 202 6.3998
06/18/2026 11:38 852 6.3980
06/18/2026 11:38 1.7689 6.3980
06/18/2026 11:37 0.75 6.4020
06/18/2026 11:37 62 6.4000
06/18/2026 11:37 616 6.4000
06/18/2026 11:37 258 6.4000
06/18/2026 11:37 151 6.4000
06/18/2026 11:37 0.537 6.3980
06/18/2026 11:36 1.5547 6.4000
06/18/2026 11:36 154 6.3960
06/18/2026 11:36 4500 6.3960
06/18/2026 11:36 5000 6.3960
06/18/2026 11:36 17 6.3960
06/18/2026 11:36 1 6.3960
06/18/2026 11:36 194 6.3960
06/18/2026 11:35 1.8641 6.4000
06/18/2026 11:35 1.5547 6.4000
06/18/2026 11:35 0.4656 6.4000
06/18/2026 11:35 312 6.39744
06/18/2026 11:35 140 6.3960
06/18/2026 11:35 1516 6.3980
06/18/2026 11:35 440 6.3980
06/18/2026 11:35 939 6.3980
06/18/2026 11:35 49.2084 6.4000
06/18/2026 11:34 0.4232 6.4040
06/18/2026 11:34 890 6.4020
06/18/2026 11:34 4.1584 6.4020
06/18/2026 11:33 20 6.40584
06/18/2026 11:33 0.2201 6.4060
06/18/2026 11:33 1094 6.40358
06/18/2026 11:33 2.1605 6.4060
06/18/2026 11:33 612 6.4020
06/18/2026 11:32 70.8591 6.4020
06/18/2026 11:32 200 6.4020
06/18/2026 11:32 14 6.4040
06/18/2026 11:32 924 6.4040
06/18/2026 11:32 1 6.4040
06/18/2026 11:32 531 6.4040
06/18/2026 11:32 752 6.4020
06/18/2026 11:32 1424 6.4020
06/18/2026 11:32 432 6.4020
06/18/2026 11:31 0.7522 6.3980
06/18/2026 11:31 30 6.3980
06/18/2026 11:31 351 6.4000
06/18/2026 11:31 26421 6.40172
06/18/2026 11:31 0.8082 6.3980
06/18/2026 11:30 0.3734 6.4000
06/18/2026 11:30 4800 6.39778
06/18/2026 11:30 591 6.3980
06/18/2026 11:30 3 6.3980
06/18/2026 11:30 523 6.3980
06/18/2026 11:30 265 6.3980
06/18/2026 11:29 0.8862 6.3980
06/18/2026 11:29 0.3889 6.4020
06/18/2026 11:29 32 6.4000
06/18/2026 11:29 251 6.4000
06/18/2026 11:29 358 6.4000
06/18/2026 11:28 0.1906 6.4020
06/18/2026 11:28 0.5889 6.4020
06/18/2026 11:28 1 6.4020
06/18/2026 11:28 0.1562 6.4000
06/18/2026 11:28 123 6.4000
06/18/2026 11:28 235 6.4000
06/18/2026 11:27 0.1859 6.4020
06/18/2026 11:27 26.3804 6.4040
06/18/2026 11:27 0.4154 6.4040
06/18/2026 11:27 258 6.4020
06/18/2026 11:27 867 6.4020
06/18/2026 11:25 9.4133 6.4020
06/18/2026 11:25 0.7022 6.4020
06/18/2026 11:25 1553 6.4018
06/18/2026 11:25 0.1593 6.4040
06/18/2026 11:25 165 6.4020
06/18/2026 11:25 360 6.4020
06/18/2026 11:24 1.5672 6.4000
06/18/2026 11:24 0.8047 6.4000
06/18/2026 11:23 7814 6.39964
06/18/2026 11:23 1.2973 6.3980
06/18/2026 11:23 3.4058 6.3980
06/18/2026 11:23 0.9841 6.4020
06/18/2026 11:23 16.4364 6.3980
06/18/2026 11:23 0.4811 6.4020
06/18/2026 11:22 0.1562 6.4000
06/18/2026 11:22 0.4466 6.4040
06/18/2026 11:22 0.1562 6.4000
06/18/2026 11:22 6.7411 6.4020
06/18/2026 11:22 935 6.4000
06/18/2026 11:22 1417 6.3980
06/18/2026 11:22 74 6.3980
06/18/2026 11:22 489 6.3980
06/18/2026 11:21 1.1531 6.4000
06/18/2026 11:21 972 6.39806
06/18/2026 11:21 622 6.3978
06/18/2026 11:21 77 6.39985
06/18/2026 11:21 3.1542 6.3960
06/18/2026 11:20 693 6.3980
06/18/2026 11:20 2512 6.3980
06/18/2026 11:20 1009 6.4000
06/18/2026 11:20 696 6.4000
06/18/2026 11:20 14485 6.3960
06/18/2026 11:20 626 6.3960
06/18/2026 11:20 614 6.3960
06/18/2026 11:20 613 6.3960
06/18/2026 11:20 366 6.3960
06/18/2026 11:20 777 6.3960
06/18/2026 11:20 719 6.3960
06/18/2026 11:20 432 6.3960
06/18/2026 11:20 981 6.3960
06/18/2026 11:20 714 6.3980
06/18/2026 11:20 271 6.3980
06/18/2026 11:20 101 6.3980
06/18/2026 11:20 1491 6.3980
06/18/2026 11:20 0.4637 6.3980
06/18/2026 11:20 776 6.39957
06/18/2026 11:20 3.8301 6.4020
06/18/2026 11:19 15 6.39815
06/18/2026 11:19 0.1296 6.3980
06/18/2026 11:19 0.1953 6.4000
06/18/2026 11:18 3.5801 6.4020
06/18/2026 11:18 0.3015 6.4020
06/18/2026 11:18 251 6.40037
06/18/2026 11:18 20 6.4000
06/18/2026 11:18 0.7232 6.4020
06/18/2026 11:18 6.6292 6.3980
06/18/2026 11:17 223 6.4000
06/18/2026 11:17 27 6.4000
06/18/2026 11:17 501 6.3980
06/18/2026 11:17 3.4834 6.3940
06/18/2026 11:17 5 6.3980
06/18/2026 11:17 2 6.3980
06/18/2026 11:17 2500 6.39575
06/18/2026 11:17 50 6.3980
06/18/2026 11:16 627 6.39474
06/18/2026 11:16 0.5879 6.3960
06/18/2026 11:16 250 6.39437
06/18/2026 11:15 3.127 6.3960
06/18/2026 11:15 0.4143 6.3960
06/18/2026 11:15 0.28 6.3900
06/18/2026 11:15 3.6894 6.3940
06/18/2026 11:15 82 6.39121
06/18/2026 11:14 779 6.3920
06/18/2026 11:14 0.1791 6.3920
06/18/2026 11:14 0.3886 6.3900
06/18/2026 11:14 0.1565 6.3900
06/18/2026 11:14 0.324 6.3880
06/18/2026 11:14 0.4474 6.3920
06/18/2026 11:14 0.1549 6.3920
06/18/2026 11:13 783 6.38415
06/18/2026 11:13 199 6.3880
06/18/2026 11:13 527 6.3860
06/18/2026 11:13 165 6.3860
06/18/2026 11:12 2.0764 6.3860
06/18/2026 11:12 1.6896 6.3860
06/18/2026 11:11 6 6.38344
06/18/2026 11:11 0.3852 6.3860
06/18/2026 11:11 4.8935 6.3860
06/18/2026 11:10 254 6.3840
06/18/2026 11:10 181 6.3840
06/18/2026 11:10 30 6.3840
06/18/2026 11:10 0.1549 6.3900
06/18/2026 11:10 512 6.3860
06/18/2026 11:10 324 6.3860
06/18/2026 11:09 1.9468 6.3900
06/18/2026 11:09 7.1151 6.3920
06/18/2026 11:09 8.4058 6.3920
06/18/2026 11:09 0.1627 6.3920
06/18/2026 11:09 622 6.38919
06/18/2026 11:09 8000 6.3900
06/18/2026 11:09 1500 6.38945
06/18/2026 11:08 310 6.38789
06/18/2026 11:08 15.5712 6.3900
06/18/2026 11:08 1 6.3900
06/18/2026 11:08 1.0156 6.3900
06/18/2026 11:08 327 6.3880
06/18/2026 11:08 281 6.3880
06/18/2026 11:08 17 6.3880
06/18/2026 11:08 596 6.3880
06/18/2026 11:08 721 6.3860
06/18/2026 11:07 0.4729 6.3860
06/18/2026 11:07 2.695 6.3860
06/18/2026 11:07 132 6.3860
06/18/2026 11:07 1 6.3880
06/18/2026 11:07 19.5648 6.3880
06/18/2026 11:07 239 6.3860
06/18/2026 11:06 134 6.3869
06/18/2026 11:06 22190 6.3840
06/18/2026 11:06 1428 6.38561
06/18/2026 11:06 7800 6.38597
06/18/2026 11:05 1414 6.38761
06/18/2026 11:05 77.4695 6.3900
06/18/2026 11:05 10000 6.38834
06/18/2026 11:05 418 6.3880
06/18/2026 11:05 24.4857 6.3880
06/18/2026 11:04 276.5291 6.3880
06/18/2026 11:04 0.5235 6.3920
06/18/2026 11:04 0.5669 6.3860
06/18/2026 11:04 0.2958 6.3900
06/18/2026 11:04 2 6.38986
06/18/2026 11:04 121 6.3880
06/18/2026 11:03 703 6.3880
06/18/2026 11:03 505 6.3880
06/18/2026 11:03 534 6.3880
06/18/2026 11:03 0.3334 6.3880
06/18/2026 11:03 496 6.3860
06/18/2026 11:02 0.7783 6.3860
06/18/2026 11:02 2000 6.3858
06/18/2026 11:02 0.1941 6.3880
06/18/2026 11:01 1.0039 6.3880
06/18/2026 11:00 0.6189 6.3820
06/18/2026 11:00 0.3899 6.3860
06/18/2026 11:00 256 6.3840
06/18/2026 11:00 351 6.3860
06/18/2026 10:59 858 6.3880
06/18/2026 10:59 287 6.3880
06/18/2026 10:59 1171 6.3880
06/18/2026 10:59 0.3239 6.3900
06/18/2026 10:59 23.3495 6.3920
06/18/2026 10:58 38 6.3900
06/18/2026 10:58 37.3709 6.3900
06/18/2026 10:58 733 6.3900
06/18/2026 10:58 251 6.3900
06/18/2026 10:58 283 6.3900
06/18/2026 10:58 351 6.3900
06/18/2026 10:58 351 6.3900
06/18/2026 10:58 0.77 6.3900
06/18/2026 10:58 723 6.3900
06/18/2026 10:58 3.302 6.3900
06/18/2026 10:58 4800 6.3880
06/18/2026 10:57 0.2489 6.3880
06/18/2026 10:57 0.5257 6.3920
06/18/2026 10:57 25.6695 6.3880
06/18/2026 10:57 12.4531 6.3920
06/18/2026 10:56 1.9947 6.3920
06/18/2026 10:56 545 6.3880
06/18/2026 10:56 0.2315 6.3940
06/18/2026 10:56 770 6.39274
06/18/2026 10:55 19.5223 6.3900
06/18/2026 10:55 916 6.3900
06/18/2026 10:55 680 6.3900
06/18/2026 10:55 446 6.3880
06/18/2026 10:55 446 6.3880
06/18/2026 10:55 446 6.3880
06/18/2026 10:55 427 6.3880
06/18/2026 10:55 784 6.3880
06/18/2026 10:55 18.6796 6.3920
06/18/2026 10:55 320 6.3900
06/18/2026 10:55 1000 6.3910
06/18/2026 10:55 2 6.3900
06/18/2026 10:54 2 6.39156
06/18/2026 10:54 77.8214 6.3940
06/18/2026 10:54 1 6.3940
06/18/2026 10:54 916 6.3920
06/18/2026 10:54 772 6.3920
06/18/2026 10:54 916 6.3900
06/18/2026 10:54 729 6.3900
06/18/2026 10:54 0.296 6.3860
06/18/2026 10:54 6 6.3900
06/18/2026 10:54 5.7152 6.3900
06/18/2026 10:54 1292 6.38813
06/18/2026 10:54 1.097 6.3900
06/18/2026 10:54 6 6.3860
06/18/2026 10:53 0.5773 6.3920
06/18/2026 10:53 351 6.3900
06/18/2026 10:53 467 6.3900
06/18/2026 10:53 351 6.3880
06/18/2026 10:53 267 6.3880
06/18/2026 10:53 11.093 6.3860
06/18/2026 10:53 1.675 6.3880
06/18/2026 10:52 5 6.3900
06/18/2026 10:52 31.3185 6.3860
06/18/2026 10:52 248 6.3880
06/18/2026 10:51 310 6.38769
06/18/2026 10:51 3.2431 6.3880
06/18/2026 10:50 15.7487 6.3860
06/18/2026 10:50 2.0094 6.3860
06/18/2026 10:50 6 6.3880
06/18/2026 10:50 583 6.3865
06/18/2026 10:50 3.7383 6.3880
06/18/2026 10:50 9.549 6.3860
06/18/2026 10:50 3.1152 6.3880
06/18/2026 10:50 2.4726 6.3860
06/18/2026 10:50 0.2459 6.3860
06/18/2026 10:50 21.5301 6.3860
06/18/2026 10:49 9.3456 6.3880
06/18/2026 10:49 0.2975 6.3860
06/18/2026 10:49 313 6.38717
06/18/2026 10:49 2.1807 6.3880
06/18/2026 10:49 0.7391 6.3860
06/18/2026 10:49 310 6.3860
06/18/2026 10:49 6.2199 6.3860
06/18/2026 10:49 1.9013 6.3860
06/18/2026 10:48 2.0074 6.3860
06/18/2026 10:48 0.3568 6.3900
06/18/2026 10:47 12 6.38744
06/18/2026 10:47 2335 6.38758
06/18/2026 10:47 351 6.3880
06/18/2026 10:47 21.3908 6.3920
06/18/2026 10:47 351 6.3880
06/18/2026 10:47 950 6.3880
06/18/2026 10:47 322 6.3880
06/18/2026 10:47 917 6.3880
06/18/2026 10:47 534 6.3880
06/18/2026 10:47 46 6.3860
06/18/2026 10:46 762 6.3840
06/18/2026 10:46 0.7861 6.3860
06/18/2026 10:46 0.2349 6.3860
06/18/2026 10:46 50.5763 6.3860
06/18/2026 10:46 3959 6.38489
06/18/2026 10:45 0.2442 6.3820
06/18/2026 10:45 138 6.3840
06/18/2026 10:45 221 6.3840
06/18/2026 10:45 0.7871 6.3840
06/18/2026 10:45 17 6.3860
06/18/2026 10:45 427 6.3860
06/18/2026 10:44 0.1574 6.3860
06/18/2026 10:43 14 6.38393
06/18/2026 10:43 0.3116 6.3860
06/18/2026 10:43 1102 6.3860
06/18/2026 10:43 380 6.3860
06/18/2026 10:43 1319 6.3880
06/18/2026 10:43 1025 6.3880
06/18/2026 10:43 591 6.3880
06/18/2026 10:42 0.9668 6.3920
06/18/2026 10:42 0.1565 6.3880
06/18/2026 10:42 500 6.38951
06/18/2026 10:42 12.4531 6.3920
06/18/2026 10:42 0.1597 6.3880
06/18/2026 10:41 0.3264 6.3920
06/18/2026 10:41 1.5561 6.3940
06/18/2026 10:40 0.5835 6.3920
06/18/2026 10:40 0.3113 6.3920
06/18/2026 10:40 0.4242 6.3880
06/18/2026 10:40 0.7775 6.3920
06/18/2026 10:40 0.5623 6.3880
06/18/2026 10:39 24 6.3880
06/18/2026 10:39 181 6.3900
06/18/2026 10:39 15.5663 6.3920
06/18/2026 10:39 1.1167 6.3940
06/18/2026 10:39 13 6.3920
06/18/2026 10:39 477 6.3920
06/18/2026 10:38 15.5615 6.3940
06/18/2026 10:38 888 6.3938
06/18/2026 10:38 0.222 6.3960
06/18/2026 10:38 0.5397 6.3920
06/18/2026 10:38 52 6.3940
06/18/2026 10:38 7 6.3939
06/18/2026 10:37 22 6.3920
06/18/2026 10:37 4 6.3940
06/18/2026 10:37 232 6.3920
06/18/2026 10:37 0.2174 6.3940
06/18/2026 10:37 16.5783 6.3900
06/18/2026 10:37 0.1548 6.3940
06/18/2026 10:37 17.629 6.3940
06/18/2026 10:37 5.4354 6.3900
06/18/2026 10:37 5 6.39385
06/18/2026 10:37 534 6.3920
06/18/2026 10:37 472 6.3920
06/18/2026 10:37 1805 6.3900
06/18/2026 10:37 326 6.3900
06/18/2026 10:37 11.6776 6.3900
06/18/2026 10:37 10.0423 6.3880
06/18/2026 10:36 1.2586 6.3880
06/18/2026 10:36 10154 6.3880
06/18/2026 10:35 1600 6.38693
06/18/2026 10:35 0.3898 6.3880
06/18/2026 10:35 1.7554 6.3860
06/18/2026 10:34 155.7121 6.3900
06/18/2026 10:34 0.4463 6.3860
06/18/2026 10:34 3.8748 6.3900
06/18/2026 10:34 556 6.3880
06/18/2026 10:34 351 6.3860
06/18/2026 10:34 0.1566 6.3860
06/18/2026 10:33 500 6.38793
06/18/2026 10:33 3180 6.38758
06/18/2026 10:33 499 6.3878
06/18/2026 10:33 1077.5199 6.3900
06/18/2026 10:33 0.6948 6.3900
06/18/2026 10:33 773 6.38732
06/18/2026 10:33 503 6.38764
06/18/2026 10:33 1.8494 6.3860
06/18/2026 10:33 1 6.3860
06/18/2026 10:33 3 6.3860
06/18/2026 10:33 12 6.3860
06/18/2026 10:33 349 6.3860
06/18/2026 10:32 0.908 6.3880
06/18/2026 10:32 2.6785 6.3880
06/18/2026 10:32 531 6.3860
06/18/2026 10:32 1600 6.38804
06/18/2026 10:32 500 6.3865
06/18/2026 10:32 0.36 6.3900
06/18/2026 10:32 12.457 6.3900
06/18/2026 10:31 1.0394 6.3880
06/18/2026 10:31 1245 6.38744
06/18/2026 10:31 0.5117 6.3900
06/18/2026 10:31 6 6.38978
06/18/2026 10:30 3.892 6.3900
06/18/2026 10:30 10.44 6.3860
06/18/2026 10:30 0.7216 6.3880
06/18/2026 10:30 552 6.3880
06/18/2026 10:30 15 6.3900
06/18/2026 10:30 1 6.38987
06/18/2026 10:30 2 6.38986
06/18/2026 10:30 0.1565 6.3880
06/18/2026 10:29 223 6.3900
06/18/2026 10:29 1 6.3900
06/18/2026 10:29 1300 6.3900
06/18/2026 10:29 283 6.3900
06/18/2026 10:28 0.2846 6.3940
06/18/2026 10:28 0.6223 6.3960
06/18/2026 10:27 10 6.39019
06/18/2026 10:27 0.4304 6.3900
06/18/2026 10:27 920 6.3900
06/18/2026 10:27 19.4448 6.3940
06/18/2026 10:26 1054 6.3900
06/18/2026 10:26 18.6738 6.3940
06/18/2026 10:26 0.1548 6.3940
06/18/2026 10:26 4 6.3900
06/18/2026 10:26 3.1133 6.3920
06/18/2026 10:26 43 6.3900
06/18/2026 10:26 229 6.3900
06/18/2026 10:26 56 6.39371
06/18/2026 10:25 7.6071 6.3940
06/18/2026 10:25 0.3926 6.3940
06/18/2026 10:25 300 6.39195
06/18/2026 10:25 5.6021 6.3940
06/18/2026 10:25 40.9106 6.3900
06/18/2026 10:25 21 6.3900
06/18/2026 10:24 500 6.3900
06/18/2026 10:24 93.3688 6.3940
06/18/2026 10:24 2.0754 6.3940
06/18/2026 10:24 3.2374 6.3940
06/18/2026 10:24 3.081 6.3940
06/18/2026 10:24 621 6.39164
06/18/2026 10:24 0.5974 6.3940
06/18/2026 10:23 3.0857 6.3940
06/18/2026 10:23 0.3408 6.3960
06/18/2026 10:23 338 6.3940
06/18/2026 10:23 3 6.3920
06/18/2026 10:23 15 6.3920
06/18/2026 10:23 384 6.3920
06/18/2026 10:22 3.1877 6.3900
06/18/2026 10:22 1.5561 6.3940
06/18/2026 10:22 1289 6.3920
06/18/2026 10:22 0.54 6.3920
06/18/2026 10:22 100 6.3920
06/18/2026 10:22 8 6.3920
06/18/2026 10:21 0.1565 6.3900
06/18/2026 10:21 5 6.3940
06/18/2026 10:21 114 6.3920
06/18/2026 10:21 0.502 6.3940
06/18/2026 10:21 0.3112 6.3940
06/18/2026 10:21 2.3334 6.3940
06/18/2026 10:21 173 6.3920
06/18/2026 10:21 0.6539 6.3920
06/18/2026 10:20 5 6.3920
06/18/2026 10:20 656 6.3900
06/18/2026 10:20 212 6.3900
06/18/2026 10:20 203 6.3900
06/18/2026 10:20 0.4348 6.3940
06/18/2026 10:19 42.1474 6.3900
06/18/2026 10:19 3.1133 6.3920
06/18/2026 10:19 0.3114 6.3900
06/18/2026 10:18 1.6716 6.3920
06/18/2026 10:18 1.3858 6.3880
06/18/2026 10:18 10 6.3900
06/18/2026 10:18 7 6.3900
06/18/2026 10:18 1500 6.39004
06/18/2026 10:18 39 6.3900
06/18/2026 10:18 1500 6.3900
06/18/2026 10:18 100 6.3920
06/18/2026 10:18 290 6.3920
06/18/2026 10:18 109 6.3922
06/18/2026 10:17 1113 6.3940
06/18/2026 10:17 362 6.3940
06/18/2026 10:17 0.1564 6.3940
06/18/2026 10:17 27 6.3960
06/18/2026 10:17 244.4322 6.3940
06/18/2026 10:17 0.2798 6.3980
06/18/2026 10:17 9 6.3980
06/18/2026 10:17 0.5173 6.3980
06/18/2026 10:17 7.7635 6.3940
06/18/2026 10:16 0.4001 6.3980
06/18/2026 10:16 3105 6.39416
06/18/2026 10:16 0.4626 6.3980
06/18/2026 10:16 1.5552 6.3980
06/18/2026 10:15 400 6.39572
06/18/2026 10:15 31 6.39413
06/18/2026 10:15 1.5192 6.3980
06/18/2026 10:14 325 6.39548
06/18/2026 10:14 398 6.3980
06/18/2026 10:14 351 6.3980
06/18/2026 10:14 351 6.3980
06/18/2026 10:14 0.8605 6.3940
06/18/2026 10:14 298 6.3960
06/18/2026 10:14 0.7886 6.3940
06/18/2026 10:14 40 6.3960
06/18/2026 10:14 0.5716 6.3960
06/18/2026 10:14 1100 6.3980
06/18/2026 10:14 231 6.3980
06/18/2026 10:13 0.5904 6.4020
06/18/2026 10:13 0.756 6.4020
06/18/2026 10:13 218 6.4020
06/18/2026 10:13 785 6.4020
06/18/2026 10:13 284 6.4020
06/18/2026 10:13 685 6.4020
06/18/2026 10:13 351 6.4000
06/18/2026 10:13 371 6.4000
06/18/2026 10:13 17.5742 6.3980
06/18/2026 10:13 3.8859 6.4000
06/18/2026 10:13 3.7361 6.3980
06/18/2026 10:13 1.0503 6.3980
06/18/2026 10:12 0.3889 6.4020
06/18/2026 10:12 302 6.4020
06/18/2026 10:12 776 6.3998
06/18/2026 10:12 312 6.39977
06/18/2026 10:12 3124 6.39815
06/18/2026 10:12 1.1215 6.4020
06/18/2026 10:11 3.1074 6.4040
06/18/2026 10:11 2.3657 6.4040
06/18/2026 10:11 0.3904 6.4040
06/18/2026 10:11 310 6.40159
06/18/2026 10:10 18.65 6.4000
06/18/2026 10:10 0.2092 6.4040
06/18/2026 10:10 1.9542 6.4000
06/18/2026 10:10 0.7763 6.4020
06/18/2026 10:10 575 6.4000
06/18/2026 10:10 775 6.4015
06/18/2026 10:10 777 6.40118
06/18/2026 10:10 0.5465 6.4040
06/18/2026 10:10 45 6.4020
06/18/2026 10:09 1.0434 6.4020
06/18/2026 10:09 1.7598 6.4040
06/18/2026 10:08 1400 6.4040
06/18/2026 10:08 17.1324 6.4060
06/18/2026 10:08 0.3731 6.4060
06/18/2026 10:07 0.6211 6.4080
06/18/2026 10:07 3.8811 6.4080
06/18/2026 10:07 910 6.4040
06/18/2026 10:07 1626 6.4040
06/18/2026 10:07 0.4137 6.4060
06/18/2026 10:06 790 6.4060
06/18/2026 10:06 1.9685 6.4060
06/18/2026 10:06 554 6.4070
06/18/2026 10:06 594 6.4060
06/18/2026 10:06 1474 6.4060
06/18/2026 10:06 1.2188 6.4080
06/18/2026 10:05 1.1201 6.4100
06/18/2026 10:05 0.7772 6.4080
06/18/2026 10:05 303 6.4060
06/18/2026 10:04 1 6.4100
06/18/2026 10:04 0.3073 6.4100
06/18/2026 10:04 0.468 6.4100
06/18/2026 10:04 0.1561 6.4060
06/18/2026 10:04 31.0452 6.4100
06/18/2026 10:04 164 6.4080
06/18/2026 10:04 0.2045 6.4060
06/18/2026 10:04 13.0696 6.4080
06/18/2026 10:04 309 6.4058
06/18/2026 10:04 20 6.4080
06/18/2026 10:03 80 6.4058
06/18/2026 10:03 1397 6.4050
06/18/2026 10:03 0.2356 6.4080
06/18/2026 10:03 2.7941 6.4100
06/18/2026 10:03 205 6.4060
06/18/2026 10:03 743 6.4060
06/18/2026 10:03 351 6.4060
06/18/2026 10:03 790 6.4060
06/18/2026 10:03 0.9314 6.4100
06/18/2026 10:03 649 6.4060
06/18/2026 10:02 1.7931 6.4080
06/18/2026 10:02 97 6.4080
06/18/2026 10:02 511 6.4080
06/18/2026 10:02 1396 6.4080
06/18/2026 10:02 7.0256 6.4080
06/18/2026 10:01 0.6396 6.4100
06/18/2026 10:01 0.4349 6.4080
06/18/2026 10:01 672 6.4080
06/18/2026 10:01 551 6.4080
06/18/2026 10:00 3.9107 6.4080
06/18/2026 10:00 1.3967 6.4080
06/18/2026 10:00 0.3792 6.4080
06/18/2026 10:00 1000 6.40387
06/18/2026 09:59 16.33 6.4060
06/18/2026 09:59 15.8234 6.4020
06/18/2026 09:59 209 6.4060
06/18/2026 09:59 706 6.4060
06/18/2026 09:59 790 6.4060
06/18/2026 09:59 435 6.4060
06/18/2026 09:59 784 6.4060
06/18/2026 09:59 267 6.4040
06/18/2026 09:59 1247 6.4040
06/18/2026 09:59 16 6.4080
06/18/2026 09:58 7.6139 6.4080
06/18/2026 09:58 1.5527 6.4080
06/18/2026 09:58 170 6.4040
06/18/2026 09:58 0.4229 6.4080
06/18/2026 09:58 0.465 6.4080
06/18/2026 09:58 1 6.4080
06/18/2026 09:58 3.6305 6.4040
06/18/2026 09:57 349 6.4060
06/18/2026 09:57 634 6.4060
06/18/2026 09:57 0.7787 6.4080
06/18/2026 09:57 0.1827 6.4040
06/18/2026 09:57 98 6.4040
06/18/2026 09:57 96 6.4040
06/18/2026 09:57 67 6.4040
06/18/2026 09:57 124 6.4040
06/18/2026 09:56 2473 6.40486
06/18/2026 09:56 1 6.4060
06/18/2026 09:56 0.3106 6.4060
06/18/2026 09:56 797 6.40571
06/18/2026 09:56 309 6.40584
06/18/2026 09:55 2.3283 6.4080
06/18/2026 09:55 5.4963 6.4080
06/18/2026 09:55 710 6.4060
06/18/2026 09:54 5.6991 6.4080
06/18/2026 09:54 173 6.4040
06/18/2026 09:54 332 6.4040
06/18/2026 09:54 104 6.4040
06/18/2026 09:54 183 6.4040
06/18/2026 09:54 150 6.4060
06/18/2026 09:54 0.1443 6.4040
06/18/2026 09:54 0.3105 6.4080
06/18/2026 09:54 1.1642 6.4080
06/18/2026 09:54 3 6.40414
06/18/2026 09:54 513 6.4060
06/18/2026 09:54 166 6.4080
06/18/2026 09:54 1.947 6.4100
06/18/2026 09:53 9 6.4120
06/18/2026 09:53 446 6.4080
06/18/2026 09:53 0.4648 6.4120
06/18/2026 09:53 711 6.4100
06/18/2026 09:53 1.4094 6.4140
06/18/2026 09:53 775 6.4118
06/18/2026 09:53 0.2572 6.4140
06/18/2026 09:52 0.2322 6.4160
06/18/2026 09:52 0.4953 6.4140
06/18/2026 09:52 1000 6.41204
06/18/2026 09:51 18 6.4140
06/18/2026 09:51 0.3678 6.4160
06/18/2026 09:51 3.1192 6.4120
06/18/2026 09:50 270 6.4140
06/18/2026 09:50 995 6.4140
06/18/2026 09:50 3.6683 6.4140
06/18/2026 09:50 98 6.4180
06/18/2026 09:50 3.8953 6.4180
06/18/2026 09:49 200 6.42069
06/18/2026 09:49 500 6.4208
06/18/2026 09:49 105 6.4200
06/18/2026 09:49 3000 6.4209
06/18/2026 09:49 3.3058 6.4220
06/18/2026 09:49 500 6.4220
06/18/2026 09:48 0.2991 6.4200
06/18/2026 09:48 2.1579 6.4180
06/18/2026 09:48 1 6.4160
06/18/2026 09:48 3 6.4160
06/18/2026 09:48 14 6.4160
06/18/2026 09:48 391 6.4160
06/18/2026 09:47 402 6.4180
06/18/2026 09:47 1408 6.4180
06/18/2026 09:47 2.3263 6.4180
06/18/2026 09:47 0.5235 6.4180
06/18/2026 09:47 155 6.41572
06/18/2026 09:47 0.4113 6.4180
06/18/2026 09:47 147 6.4160
06/18/2026 09:47 6366 6.4160
06/18/2026 09:47 4.09 6.4140
06/18/2026 09:47 0.5128 6.4160
06/18/2026 09:46 737 6.4140
06/18/2026 09:46 664 6.4140
06/18/2026 09:46 835 6.4120
06/18/2026 09:46 1081 6.4140
06/18/2026 09:46 2000 6.4140
06/18/2026 09:46 245 6.4160
06/18/2026 09:46 5 6.4160
06/18/2026 09:46 245 6.4160
06/18/2026 09:46 5 6.4160
06/18/2026 09:46 7 6.4160
06/18/2026 09:46 0.1543 6.4180
06/18/2026 09:46 4646 6.41558
06/18/2026 09:45 14.1991 6.4180
06/18/2026 09:45 0.7744 6.4180
06/18/2026 09:45 0.8055 6.4180
06/18/2026 09:45 0.7832 6.4140
06/18/2026 09:45 3100.6544 6.4180
06/18/2026 09:44 708 6.4160
06/18/2026 09:44 300 6.41569
06/18/2026 09:44 64 6.41421
06/18/2026 09:43 5.778 6.4140
06/18/2026 09:43 7.811 6.4140
06/18/2026 09:43 500 6.41745
06/18/2026 09:43 6366 6.4160
06/18/2026 09:43 2.1667 6.4200
06/18/2026 09:43 1.8801 6.4200
06/18/2026 09:43 363 6.4160
06/18/2026 09:42 0.7109 6.4140
06/18/2026 09:42 3304 6.4160
06/18/2026 09:42 0.3209 6.4200
06/18/2026 09:41 0.9034 6.4200
06/18/2026 09:41 2.3233 6.4220
06/18/2026 09:41 164 6.4180
06/18/2026 09:41 1.809 6.4180
06/18/2026 09:41 4 6.4180
06/18/2026 09:41 1.5316 6.4180
06/18/2026 09:41 50 6.4160
06/18/2026 09:41 11.6895 6.4160
06/18/2026 09:41 3.875 6.4180
06/18/2026 09:40 4.3349 6.4200
06/18/2026 09:40 3.6347 6.4160
06/18/2026 09:40 590 6.4140
06/18/2026 09:40 2.6426 6.4120
06/18/2026 09:40 0.14 6.4120
06/18/2026 09:39 37.4298 6.4120
06/18/2026 09:39 66 6.4140
06/18/2026 09:39 121 6.4140
06/18/2026 09:39 5 6.4160
06/18/2026 09:39 7.7541 6.4160
06/18/2026 09:39 664 6.4140
06/18/2026 09:38 60 6.4140
06/18/2026 09:38 109 6.4140
06/18/2026 09:38 1.9529 6.4160
06/18/2026 09:38 546 6.4120
06/18/2026 09:38 384 6.4120
06/18/2026 09:38 290 6.4120
06/18/2026 09:38 366 6.4120
06/18/2026 09:38 95 6.4120
06/18/2026 09:38 714 6.4120
06/18/2026 09:38 662 6.4120
06/18/2026 09:38 99 6.4140
06/18/2026 09:38 109 6.4160
06/18/2026 09:38 399 6.4160
06/18/2026 09:37 56 6.4160
06/18/2026 09:37 103 6.4160
06/18/2026 09:37 0.156 6.4120
06/18/2026 09:37 12 6.4140
06/18/2026 09:37 98 6.4140
06/18/2026 09:37 1.0032 6.4100
06/18/2026 09:37 0.3103 6.4140
06/18/2026 09:37 0.156 6.4120
06/18/2026 09:36 0.6967 6.4160
06/18/2026 09:36 0.6858 6.4160
06/18/2026 09:36 4 6.4120
06/18/2026 09:36 0.6297 6.4160
06/18/2026 09:36 0.156 6.4100
06/18/2026 09:36 662 6.4120
06/18/2026 09:35 93 6.4150
06/18/2026 09:35 580 6.4140
06/18/2026 09:35 161 6.4140
06/18/2026 09:35 199 6.4140
06/18/2026 09:35 402 6.4160
06/18/2026 09:35 6.2013 6.4180
06/18/2026 09:35 752 6.4140
06/18/2026 09:35 1160 6.4160
06/18/2026 09:35 589 6.4160
06/18/2026 09:35 180 6.4160
06/18/2026 09:35 185 6.4205
06/18/2026 09:35 2.8075 6.4220
06/18/2026 09:34 0.7256 6.4220
06/18/2026 09:34 0.4626 6.4160
06/18/2026 09:34 25 6.4180
06/18/2026 09:34 1.5374 6.4200
06/18/2026 09:34 4.6434 6.4220
06/18/2026 09:34 7 6.42183
06/18/2026 09:33 2.8195 6.4160
06/18/2026 09:33 436 6.4120
06/18/2026 09:33 240 6.4140
06/18/2026 09:33 1 6.41784
06/18/2026 09:33 3 6.41982
06/18/2026 09:33 351 6.4160
06/18/2026 09:33 222 6.4160
06/18/2026 09:33 1631 6.4200
06/18/2026 09:33 399 6.4200
06/18/2026 09:33 436 6.4200
06/18/2026 09:32 1.292 6.4240
06/18/2026 09:32 3.0978 6.4240
06/18/2026 09:32 171 6.4200
06/18/2026 09:32 97 6.4200
06/18/2026 09:32 18.5772 6.4240
06/18/2026 09:32 3.7336 6.4200
06/18/2026 09:32 12.1887 6.4240
06/18/2026 09:32 0.7914 6.4200
06/18/2026 09:32 0.425 6.4240
06/18/2026 09:32 132 6.4202
06/18/2026 09:32 7.8992 6.4260
06/18/2026 09:32 28 6.42579
06/18/2026 09:31 722 6.4220
06/18/2026 09:31 377 6.4220
06/18/2026 09:31 813 6.4220
06/18/2026 09:31 633 6.4240
06/18/2026 09:31 0.4872 6.4240
06/18/2026 09:31 1.5375 6.4260
06/18/2026 09:31 17 6.42371
06/18/2026 09:31 1.4877 6.4260
06/18/2026 09:31 15 6.42587
06/18/2026 09:31 46 6.42585
06/18/2026 09:30 0.4902 6.4260
06/18/2026 09:30 63 6.4220
06/18/2026 09:30 45 6.4220
06/18/2026 09:30 99 6.4220
06/18/2026 09:30 520 6.4260
06/18/2026 09:30 12209 6.41395
06/18/2026 09:30 1.2963 6.4260
06/18/2026 09:30 0.3097 6.4260
06/18/2026 09:30 78 6.4218
06/18/2026 09:30 675 6.4220
06/18/2026 09:30 630 6.4200
06/18/2026 09:30 20 6.4200
06/18/2026 09:30 3068 6.4180
06/18/2026 09:30 343 6.4180
06/18/2026 09:30 1403 6.4180
06/18/2026 09:30 2054 6.4180
06/18/2026 09:30 3737 6.4180
06/18/2026 09:30 911 6.4180
06/18/2026 09:30 270 6.4180
06/18/2026 09:30 652 6.4180
06/18/2026 09:30 903 6.4180
06/18/2026 09:30 342 6.4180
06/18/2026 09:30 2.5467 6.4200
06/18/2026 09:29 3.2009 6.4200
06/18/2026 09:29 225 6.4200
06/18/2026 09:29 216 6.4200
06/18/2026 09:28 6 6.4180
06/18/2026 09:28 5.4237 6.4200
06/18/2026 09:28 2 6.41985
06/18/2026 09:28 1000 6.41815
06/18/2026 09:28 5.362 6.4160
06/18/2026 09:27 24.7297 6.4140
06/18/2026 09:27 300 6.41353
06/18/2026 09:27 2.0384 6.4120
06/18/2026 09:27 0.9305 6.4160
06/18/2026 09:27 319 6.4140
06/18/2026 09:26 553 6.4160
06/18/2026 09:26 8 6.4160
06/18/2026 09:26 4.1584 6.4160
06/18/2026 09:26 8.0393 6.4160
06/18/2026 09:26 190 6.4160
06/18/2026 09:26 31 6.4140
06/18/2026 09:26 1300 6.4140
06/18/2026 09:26 3803 6.4140
06/18/2026 09:25 0.3024 6.4160
06/18/2026 09:25 110 6.4140
06/18/2026 09:25 0.2166 6.4160
06/18/2026 09:24 40 6.4158
06/18/2026 09:24 774 6.4156
06/18/2026 09:24 0.4409 6.4180
06/18/2026 09:24 0.7744 6.4180
06/18/2026 09:24 2.6083 6.4180
06/18/2026 09:23 0.1667 6.4180
06/18/2026 09:23 0.215 6.4180
06/18/2026 09:23 3.9685 6.4180
06/18/2026 09:23 12 6.4180
06/18/2026 09:22 800 6.4160
06/18/2026 09:22 113 6.4160
06/18/2026 09:22 0.4943 6.4140
06/18/2026 09:22 675 6.4180
06/18/2026 09:22 351 6.4180
06/18/2026 09:22 1 6.4120
06/18/2026 09:22 635 6.41348
06/18/2026 09:22 1 6.4120
06/18/2026 09:22 1 6.4120
06/18/2026 09:22 2.0901 6.4160
06/18/2026 09:21 3.7282 6.4160
06/18/2026 09:21 1.2032 6.4160
06/18/2026 09:21 0.3959 6.4160
06/18/2026 09:21 93.0433 6.4140
06/18/2026 09:21 0.1543 6.4140
06/18/2026 09:21 1.7462 6.4140
06/18/2026 09:21 480 6.4120
06/18/2026 09:21 587 6.4140
06/18/2026 09:21 644 6.41269
06/18/2026 09:20 0.304 6.4140
06/18/2026 09:20 348 6.4120
06/18/2026 09:20 781 6.4120
06/18/2026 09:20 0.156 6.4120
06/18/2026 09:20 178.3759 6.4160
06/18/2026 09:20 36 6.4160
06/18/2026 09:20 460 6.4160
06/18/2026 09:20 530 6.4160
06/18/2026 09:20 324 6.4160
06/18/2026 09:20 188 6.4160
06/18/2026 09:20 188 6.4160
06/18/2026 09:20 0.3102 6.4160
06/18/2026 09:19 1.5383 6.4160
06/18/2026 09:19 0.7793 6.4160
06/18/2026 09:19 164 6.4120
06/18/2026 09:19 1500 6.4100
06/18/2026 09:19 8271 6.4100
06/18/2026 09:19 11 6.4100
06/18/2026 09:18 3 6.4100
06/18/2026 09:18 1.7077 6.4120
06/18/2026 09:18 0.156 6.4120
06/18/2026 09:18 6.4223 6.4120
06/18/2026 09:18 0.2885 6.4120
06/18/2026 09:18 541 6.4120
06/18/2026 09:18 8271 6.4080
06/18/2026 09:18 7.7613 6.4100
06/18/2026 09:18 17226 6.41027
06/18/2026 09:18 7.7629 6.4100
06/18/2026 09:17 10 6.4040
06/18/2026 09:17 300 6.40542
06/18/2026 09:17 210 6.4080
06/18/2026 09:17 500 6.40566
06/18/2026 09:17 1363 6.40591
06/18/2026 09:16 1792 6.40679
06/18/2026 09:16 0.2374 6.4040
06/18/2026 09:16 716 6.4080
06/18/2026 09:16 454 6.4080
06/18/2026 09:16 4.6582 6.4080
06/18/2026 09:16 0.2482 6.4060
06/18/2026 09:16 0.4777 6.4060
06/18/2026 09:16 190 6.4020
06/18/2026 09:16 0.4418 6.4060
06/18/2026 09:15 4000 6.40472
06/18/2026 09:15 0.1562 6.4020
06/18/2026 09:15 0.3855 6.4080
06/18/2026 09:15 0.7413 6.4080
06/18/2026 09:15 1.1689 6.4080
06/18/2026 09:15 1.0893 6.4080
06/18/2026 09:15 895 6.4040
06/18/2026 09:15 306 6.4060
06/18/2026 09:15 435 6.40903
06/18/2026 09:15 3.1221 6.4060
06/18/2026 09:15 0.563 6.4120
06/18/2026 09:14 1.5872 6.4140
06/18/2026 09:14 309 6.41133
06/18/2026 09:14 0.2884 6.4140
06/18/2026 09:14 4.2 6.4140
06/18/2026 09:14 0.3664 6.4140
06/18/2026 09:14 0.7294 6.4160
06/18/2026 09:14 2500 6.41423
06/18/2026 09:14 0.1699 6.4160
06/18/2026 09:13 0.156 6.4120
06/18/2026 09:13 1221 6.41331
06/18/2026 09:13 0.1714 6.4160
06/18/2026 09:13 0.2431 6.4160
06/18/2026 09:13 20 6.41625
06/18/2026 09:13 722 6.4140
06/18/2026 09:13 458 6.4140
06/18/2026 09:13 0.2197 6.4180
06/18/2026 09:13 435 6.4140
06/18/2026 09:13 9 6.4080
06/18/2026 09:13 25 6.4080
06/18/2026 09:13 0.1544 6.4120
06/18/2026 09:12 1.3296 6.4080
06/18/2026 09:12 140 6.4100
06/18/2026 09:12 9 6.4100
06/18/2026 09:12 254 6.4100
06/18/2026 09:12 0.3025 6.4140
06/18/2026 09:12 670 6.4120
06/18/2026 09:12 230 6.4120
06/18/2026 09:12 828 6.4120
06/18/2026 09:12 4 6.41189
06/18/2026 09:12 787 6.4120
06/18/2026 09:12 0.4239 6.4160
06/18/2026 09:12 0.4506 6.4140
06/18/2026 09:12 900 6.4140
06/18/2026 09:12 468 6.4170
06/18/2026 09:12 820 6.4140
06/18/2026 09:11 2.8404 6.4180
06/18/2026 09:11 0.2323 6.4140
06/18/2026 09:11 0.5613 6.4140
06/18/2026 09:11 718 6.4140
06/18/2026 09:11 636 6.4140
06/18/2026 09:11 0.2791 6.4140
06/18/2026 09:11 0.156 6.4100
06/18/2026 09:11 0.7644 6.4100
06/18/2026 09:11 500 6.4116
06/18/2026 09:11 0.156 6.4100
06/18/2026 09:11 0.7577 6.4140
06/18/2026 09:11 1.0758 6.4140
06/18/2026 09:10 1.3252 6.4140
06/18/2026 09:10 0.3929 6.4140
06/18/2026 09:10 0.184 6.4140
06/18/2026 09:10 164 6.4100
06/18/2026 09:10 100 6.4100
06/18/2026 09:10 0.1561 6.4080
06/18/2026 09:10 647 6.4080
06/18/2026 09:10 305 6.4100
06/18/2026 09:10 0.3103 6.4140
06/18/2026 09:10 351 6.4140
06/18/2026 09:10 382 6.4160
06/18/2026 09:10 366 6.4160
06/18/2026 09:10 439 6.4160
06/18/2026 09:10 694 6.4160
06/18/2026 09:10 1.875 6.4160
06/18/2026 09:10 1.5804 6.4160
06/18/2026 09:10 0.1558 6.4180
06/18/2026 09:09 1550 6.41225
06/18/2026 09:09 0.2494 6.4160
06/18/2026 09:09 15.5129 6.4140
06/18/2026 09:09 0.3711 6.4140
06/18/2026 09:09 2.3113 6.4120
06/18/2026 09:09 2.0197 6.4120
06/18/2026 09:09 169 6.4100
06/18/2026 09:09 950 6.4100
06/18/2026 09:09 169 6.4100
06/18/2026 09:09 213 6.4100
06/18/2026 09:09 404 6.4080
06/18/2026 09:09 213 6.4080
06/18/2026 09:09 913 6.4100
06/18/2026 09:09 500 6.4100
06/18/2026 09:09 743 6.4100
06/18/2026 09:09 0.8612 6.4100
06/18/2026 09:09 8.3385 6.4040
06/18/2026 09:09 1.882 6.4080
06/18/2026 09:09 4.0762 6.4080
06/18/2026 09:09 0.1545 6.4080
06/18/2026 09:09 0.6211 6.4080
06/18/2026 09:09 3.7999 6.4080
06/18/2026 09:09 0.1607 6.4080
06/18/2026 09:09 12.5 6.4080
06/18/2026 09:09 0.3229 6.4100
06/18/2026 09:08 15.5226 6.4100
06/18/2026 09:08 0.429 6.4100
06/18/2026 09:08 2327 6.40959
06/18/2026 09:08 7.9189 6.4100
06/18/2026 09:08 486 6.4100
06/18/2026 09:08 5 6.4100
06/18/2026 09:08 0.3931 6.4100
06/18/2026 09:08 0.1654 6.4100
06/18/2026 09:08 0.8019 6.4100
06/18/2026 09:07 356 6.4080
06/18/2026 09:07 31.8604 6.4100
06/18/2026 09:07 307 6.4100
06/18/2026 09:07 0.2712 6.4160
06/18/2026 09:07 12 6.4131
06/18/2026 09:07 2916 6.41269
06/18/2026 09:07 1.9389 6.4160
06/18/2026 09:07 4 6.41327
06/18/2026 09:06 25 6.41017
06/18/2026 09:06 0.1855 6.4140
06/18/2026 09:06 0.3413 6.4160
06/18/2026 09:06 47 6.41248
06/18/2026 09:06 0.5097 6.4160
06/18/2026 09:06 4.6492 6.4140
06/18/2026 09:06 7 6.41576
06/18/2026 09:06 123 6.4120
06/18/2026 09:05 0.7715 6.4160
06/18/2026 09:05 2.4813 6.4160
06/18/2026 09:05 45 6.41474
06/18/2026 09:05 91 6.4120
06/18/2026 09:05 0.2322 6.4180
06/18/2026 09:05 0.1761 6.4180
06/18/2026 09:05 0.3895 6.4180
06/18/2026 09:05 0.5502 6.4160
06/18/2026 09:05 386 6.4165
06/18/2026 09:05 1.7075 6.4120
06/18/2026 09:05 1 6.4180
06/18/2026 09:05 32.6129 6.4220
06/18/2026 09:05 1.8546 6.4220
06/18/2026 09:05 0.3504 6.4220
06/18/2026 09:05 5.3332 6.4220
06/18/2026 09:05 1.5494 6.4220
06/18/2026 09:05 157 6.4197
06/18/2026 09:05 0.1559 6.4160
06/18/2026 09:05 139 6.4200
06/18/2026 09:04 11 6.42324
06/18/2026 09:04 1 6.4240
06/18/2026 09:04 357 6.4180
06/18/2026 09:04 0.3238 6.4240
06/18/2026 09:04 1.1177 6.4240
06/18/2026 09:04 500 6.42044
06/18/2026 09:04 773 6.42111
06/18/2026 09:04 351 6.4200
06/18/2026 09:04 717 6.4200
06/18/2026 09:04 357 6.4200
06/18/2026 09:04 350 6.4160
06/18/2026 09:04 0.4235 6.4220
06/18/2026 09:04 2.261 6.4220
06/18/2026 09:04 1812 6.41959
06/18/2026 09:04 307 6.4200
06/18/2026 09:04 350 6.4200
06/18/2026 09:04 698 6.4200
06/18/2026 09:04 10 6.4280
06/18/2026 09:03 0.3673 6.4260
06/18/2026 09:03 0.3268 6.4260
06/18/2026 09:03 20 6.4280
06/18/2026 09:03 0.3874 6.4280
06/18/2026 09:03 0.3236 6.4280
06/18/2026 09:03 0.3049 6.4280
06/18/2026 09:03 0.4838 6.4280
06/18/2026 09:03 541 6.4256
06/18/2026 09:03 19 6.4220
06/18/2026 09:03 8 6.4220
06/18/2026 09:03 3095 6.42615
06/18/2026 09:03 0.1788 6.4300
06/18/2026 09:03 1.3281 6.4300
06/18/2026 09:03 49.0754 6.4220
06/18/2026 09:03 0.3966 6.4300
06/18/2026 09:03 1.0855 6.4300
06/18/2026 09:03 0.3297 6.4300
06/18/2026 09:03 0.6687 6.4300
06/18/2026 09:03 0.2364 6.4300
06/18/2026 09:03 1.591 6.4300
06/18/2026 09:03 772 6.42846
06/18/2026 09:03 0.582 6.4260
06/18/2026 09:03 0.6194 6.4260
06/18/2026 09:03 164 6.4260
06/18/2026 09:03 0.1712 6.4260
06/18/2026 09:03 0.1758 6.4260
06/18/2026 09:03 0.7625 6.4260
06/18/2026 09:03 3.2337 6.4260
06/18/2026 09:03 1.7445 6.4260
06/18/2026 09:03 0.6334 6.4260
06/18/2026 09:03 5.9757 6.4260
06/18/2026 09:03 0.5789 6.4260
06/18/2026 09:03 1.1376 6.4260
06/18/2026 09:03 0.3641 6.4260
06/18/2026 09:03 0.4637 6.4260
06/18/2026 09:03 0.2334 6.4260
06/18/2026 09:03 0.1541 6.4260
06/18/2026 09:03 1075 6.42312
06/18/2026 09:03 1.3928 6.4260
06/18/2026 09:03 0.2163 6.4260
06/18/2026 09:03 2.6906 6.4260
06/18/2026 09:03 0.1852 6.4260
06/18/2026 09:03 1.4099 6.4260
06/18/2026 09:03 5.6184 6.4200
06/18/2026 09:03 0.4637 6.4260
06/18/2026 09:03 0.6832 6.4260
06/18/2026 09:03 0.9633 6.4260
06/18/2026 09:03 0.4217 6.4260
06/18/2026 09:02 780 6.42706
06/18/2026 09:02 4.0165 6.4260
06/18/2026 09:02 0.3874 6.4280
06/18/2026 09:02 0.8225 6.4320
06/18/2026 09:02 0.667 6.4320
06/18/2026 09:02 7.1859 6.4320
06/18/2026 09:02 1.9294 6.4320
06/18/2026 09:02 0.3871 6.4320
06/18/2026 09:02 3.7127 6.4320
06/18/2026 09:02 0.3094 6.4320
06/18/2026 09:02 0.6188 6.4320
06/18/2026 09:02 2.1657 6.4320
06/18/2026 09:02 7.4207 6.4320
06/18/2026 09:02 0.1539 6.4320
06/18/2026 09:02 338 6.4240
06/18/2026 09:02 940 6.4240
06/18/2026 09:02 0.6003 6.4300
06/18/2026 09:02 1.9596 6.4300
06/18/2026 09:02 1.5474 6.4300
06/18/2026 09:02 0.2908 6.4300
06/18/2026 09:02 0.3609 6.4280
06/18/2026 09:02 0.3687 6.4280
06/18/2026 09:02 0.336 6.4280
06/18/2026 09:02 0.2754 6.4280
06/18/2026 09:02 0.2007 6.4280
06/18/2026 09:02 0.991 6.4280
06/18/2026 09:02 0.56 6.4280
06/18/2026 09:02 0.3096 6.4280
06/18/2026 09:02 0.8541 6.4280
06/18/2026 09:02 0.7561 6.4280
06/18/2026 09:02 0.4885 6.4280
06/18/2026 09:02 0.1696 6.4280
06/18/2026 09:02 0.3983 6.4280
06/18/2026 09:02 0.2411 6.4280
06/18/2026 09:02 2.1515 6.4280
06/18/2026 09:02 0.3438 6.4280
06/18/2026 09:02 0.2598 6.4280
06/18/2026 09:02 0.6129 6.4280
06/18/2026 09:02 0.6192 6.4280
06/18/2026 09:02 0.6192 6.4280
06/18/2026 09:02 11.1901 6.4280
06/18/2026 09:02 0.5414 6.4280
06/18/2026 09:02 0.2707 6.4280
06/18/2026 09:02 0.8152 6.4280
06/18/2026 09:02 0.4994 6.4280
06/18/2026 09:02 0.3096 6.4280
06/18/2026 09:02 1.8699 6.4280
06/18/2026 09:02 292 6.4240
06/18/2026 09:02 0.3872 6.4300
06/18/2026 09:02 0.154 6.4300
06/18/2026 09:02 0.9316 6.4300
06/18/2026 09:02 0.3094 6.4320
06/18/2026 09:02 1.2904 6.4320
06/18/2026 09:02 1.2438 6.4320
06/18/2026 09:02 0.4835 6.4260
06/18/2026 09:02 7.2419 6.4320
06/18/2026 09:02 0.1586 6.4320
06/18/2026 09:02 0.3109 6.4320
06/18/2026 09:02 0.7727 6.4320
06/18/2026 09:02 0.3358 6.4320
06/18/2026 09:02 0.1586 6.4320
06/18/2026 09:02 0.2503 6.4320
06/18/2026 09:02 0.398 6.4320
06/18/2026 09:02 0.3203 6.4320
06/18/2026 09:02 0.356 6.4320
06/18/2026 09:02 0.4804 6.4320
06/18/2026 09:02 0.3094 6.4320
06/18/2026 09:02 0.7587 6.4320
06/18/2026 09:02 0.4863 6.4360
06/18/2026 09:02 0.5407 6.4360
06/18/2026 09:02 0.2999 6.4360
06/18/2026 09:02 1.2632 6.4360
06/18/2026 09:02 173.3134 6.4300
06/18/2026 09:02 0.4708 6.4360
06/18/2026 09:02 0.4055 6.4360
06/18/2026 09:02 0.9338 6.4360
06/18/2026 09:02 481 6.4280
06/18/2026 09:02 718 6.4300
06/18/2026 09:02 623 6.4300
06/18/2026 09:02 38 6.4300
06/18/2026 09:02 504 6.4300
06/18/2026 09:02 84 6.4300
06/18/2026 09:02 0.1555 6.4300
06/18/2026 09:02 0.9273 6.4380
06/18/2026 09:02 0.3246 6.4380
06/18/2026 09:02 0.3557 6.4380
06/18/2026 09:02 0.278 6.4380
06/18/2026 09:02 0.3091 6.4380
06/18/2026 09:02 1.7925 6.4380
06/18/2026 09:02 0.859 6.4380
06/18/2026 09:02 4.5231 6.4380
06/18/2026 09:02 0.1693 6.4380
06/18/2026 09:02 0.4116 6.4380
06/18/2026 09:02 0.3262 6.4380
06/18/2026 09:02 0.1848 6.4380
06/18/2026 09:02 6.7304 6.4380
06/18/2026 09:02 0.1538 6.4380
06/18/2026 09:02 0.859 6.4380
06/18/2026 09:02 1.196 6.4380
06/18/2026 09:02 1.5284 6.4380
06/18/2026 09:02 0.3293 6.4380
06/18/2026 09:02 1.0686 6.4380
06/18/2026 09:02 1.8546 6.4380
06/18/2026 09:02 3.2448 6.4380
06/18/2026 09:02 0.3091 6.4380
06/18/2026 09:02 1.5983 6.4380
06/18/2026 09:02 0.7363 6.4380
06/18/2026 09:02 0.2982 6.4380
06/18/2026 09:02 0.4629 6.4380
06/18/2026 09:02 0.3091 6.4380
06/18/2026 09:02 0.1817 6.4380
06/18/2026 09:02 0.2175 6.4380
06/18/2026 09:02 0.772 6.4380
06/18/2026 09:02 1.2209 6.4380
06/18/2026 09:02 0.3091 6.4380
06/18/2026 09:02 0.1911 6.4380
06/18/2026 09:02 1.2621 6.4380
06/18/2026 09:02 0.1538 6.4380
06/18/2026 09:02 0.2516 6.4380
06/18/2026 09:02 0.4567 6.4380
06/18/2026 09:02 0.3215 6.4380
06/18/2026 09:01 1 6.43776
06/18/2026 09:01 0.5794 6.4380
06/18/2026 09:01 0.1538 6.4380
06/18/2026 09:01 0.278 6.4380
06/18/2026 09:01 0.1538 6.4380
06/18/2026 09:01 15.5521 6.4300
06/18/2026 09:01 0.9025 6.4380
06/18/2026 09:01 0.424 6.4380
06/18/2026 09:01 0.1926 6.4380
06/18/2026 09:01 0.9273 6.4380
06/18/2026 09:01 1.7847 6.4380
06/18/2026 09:01 0.2687 6.4380
06/18/2026 09:01 7.7276 6.4380
06/18/2026 09:01 1.9494 6.4380
06/18/2026 09:01 0.4846 6.4380
06/18/2026 09:01 0.1662 6.4380
06/18/2026 09:01 0.306 6.4380
06/18/2026 09:01 0.2221 6.4380
06/18/2026 09:01 0.2345 6.4380
06/18/2026 09:01 0.2004 6.4380
06/18/2026 09:01 3.3162 6.4380
06/18/2026 09:01 0.3153 6.4380
06/18/2026 09:01 930 6.43448
06/18/2026 09:01 1710 6.4320
06/18/2026 09:01 87 6.4360
06/18/2026 09:01 760 6.4340
06/18/2026 09:01 5000 6.43072
06/18/2026 09:01 8 6.4300
06/18/2026 09:00 1710 6.4200
06/18/2026 09:00 1736 6.4105
06/18/2026 09:00 874 6.42397
06/18/2026 09:00 351 6.4240
06/18/2026 09:00 108 6.4260
06/18/2026 09:00 351 6.4260
06/18/2026 09:00 351 6.4260
06/18/2026 09:00 620 6.4220
06/18/2026 09:00 1206 6.4240
06/18/2026 09:00 810 6.4240
06/18/2026 09:00 485 6.4180
06/18/2026 09:00 546 6.4180
06/18/2026 09:00 31 6.41278
06/18/2026 09:00 60 6.41361
06/18/2026 09:00 464 6.4146
06/18/2026 09:00 15 6.41447
06/18/2026 09:00 620 6.4105
06/18/2026 09:00 217 6.41348
06/18/2026 09:00 78 6.41348
06/18/2026 09:00 4 6.4180
06/18/2026 09:00 619 6.4150
06/18/2026 09:00 774 6.4150
06/18/2026 09:00 1466 6.40901
06/18/2026 09:00 143 6.40901
06/18/2026 09:00 667 6.4150
06/18/2026 09:00 169 6.41564
06/18/2026 09:00 126 6.4180
06/18/2026 09:00 168 6.4180
06/18/2026 09:00 15 6.4180
06/18/2026 09:00 147 6.4180
06/18/2026 09:00 29 6.4180
06/18/2026 09:00 125 6.4180
06/18/2026 09:00 200 6.4180
06/18/2026 09:00 231 6.4180
06/18/2026 09:00 173 6.4180
06/18/2026 09:00 12 6.4180
06/18/2026 09:00 33 6.4180
06/18/2026 09:00 306 6.4180
06/18/2026 09:00 70 6.4180
06/18/2026 09:00 274 6.4180
06/18/2026 09:00 325 6.4180
06/18/2026 09:00 25 6.4180
06/18/2026 09:00 26 6.4180
06/18/2026 09:00 259 6.4180
06/18/2026 09:00 43 6.4180
06/18/2026 09:00 142 6.4180
06/18/2026 09:00 82 6.4180
06/18/2026 09:00 90 6.4180
06/18/2026 09:00 684 6.4180
06/18/2026 09:00 43 6.4180
06/18/2026 09:00 29 6.4180
06/18/2026 09:00 239 6.4180
06/18/2026 09:00 18 6.4180
06/18/2026 09:00 166 6.4180
06/18/2026 09:00 140 6.4180
06/18/2026 09:00 334 6.4180
06/18/2026 09:00 119 6.4180
06/18/2026 09:00 2 6.4180
06/18/2026 09:00 813 6.4180
06/18/2026 09:00 455 6.4180
06/18/2026 09:00 186 6.4180
06/18/2026 09:00 42 6.4180
06/18/2026 09:00 284 6.4180
06/18/2026 09:00 132 6.4180
06/18/2026 09:00 63 6.4180
06/18/2026 09:00 119 6.4180
06/18/2026 09:00 43 6.4180
06/18/2026 09:00 17 6.4180
06/18/2026 09:00 37 6.4180
06/18/2026 09:00 18 6.4180
06/18/2026 09:00 83 6.4180
06/18/2026 09:00 53 6.4180
06/18/2026 09:00 299 6.4180
06/18/2026 09:00 6 6.4180
06/18/2026 09:00 58 6.4180
06/18/2026 09:00 55 6.4180
06/18/2026 09:00 49 6.4180
06/18/2026 09:00 9 6.4180
06/18/2026 09:00 15 6.4180
06/18/2026 09:00 55 6.4180
06/18/2026 09:00 8 6.4180
06/18/2026 09:00 37 6.4180
06/18/2026 09:00 90 6.4180
06/18/2026 09:00 80 6.4180
06/18/2026 09:00 27 6.4180
06/18/2026 09:00 418 6.4180
06/18/2026 09:00 353 6.4180
06/18/2026 09:00 17 6.4180
06/18/2026 09:00 16 6.4180
06/18/2026 09:00 36 6.4180
06/18/2026 09:00 181 6.4180
06/18/2026 09:00 143 6.4180
06/18/2026 09:00 52 6.4180
06/18/2026 09:00 141 6.4180
06/18/2026 09:00 7 6.4180
06/18/2026 09:00 82 6.4180
06/18/2026 09:00 10 6.4180
06/18/2026 09:00 85 6.4180
06/18/2026 09:00 1 6.4180
06/18/2026 09:00 186 6.4180
06/18/2026 09:00 420 6.4180
06/18/2026 09:00 84 6.4180
06/18/2026 09:00 1 6.4180
06/18/2026 09:00 451 6.4180
06/18/2026 09:00 20 6.4180
06/18/2026 09:00 123 6.4180
06/18/2026 09:00 5 6.4180