Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
09:18:23
|
Geld
19.06.2026 -
09:18:48
|
Geld Volumen |
Brief
19.06.2026 -
09:18:48
|
Brief Volumen |
|---|---|---|---|---|
|
6.2320
-0.108
(
-1.70% )
|
6.2280
|
787 |
6.2320
|
1'446 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 09:18 | 3 | 6.2320 |
| 06/19/2026 09:18 | 15 | 6.2320 |
| 06/19/2026 09:18 | 1.5966 | 6.2320 |
| 06/19/2026 09:18 | 6.7522 | 6.2320 |
| 06/19/2026 09:18 | 0.414 | 6.2320 |
| 06/19/2026 09:18 | 3.1932 | 6.2320 |
| 06/19/2026 09:18 | 0.6082 | 6.2320 |
| 06/19/2026 09:18 | 1.0976 | 6.2320 |
| 06/19/2026 09:18 | 0.8087 | 6.2320 |
| 06/19/2026 09:18 | 0.2872 | 6.2320 |
| 06/19/2026 09:18 | 940 | 6.2320 |
| 06/19/2026 09:18 | 707 | 6.2320 |
| 06/19/2026 09:18 | 411 | 6.2320 |
| 06/19/2026 09:18 | 5 | 6.2320 |
| 06/19/2026 09:18 | 7.5393 | 6.2340 |
| 06/19/2026 09:18 | 0.3716 | 6.2280 |
| 06/19/2026 09:18 | 128.4109 | 6.2300 |
| 06/19/2026 09:18 | 382 | 6.2300 |
| 06/19/2026 09:18 | 349 | 6.2300 |
| 06/19/2026 09:18 | 349 | 6.2300 |
| 06/19/2026 09:18 | 150 | 6.2300 |
| 06/19/2026 09:18 | 2.177 | 6.2380 |
| 06/19/2026 09:18 | 146 | 6.2320 |
| 06/19/2026 09:18 | 212 | 6.2320 |
| 06/19/2026 09:18 | 5000 | 6.23078 |
| 06/19/2026 09:18 | 0.4796 | 6.2340 |
| 06/19/2026 09:18 | 0.3192 | 6.2340 |
| 06/19/2026 09:18 | 1.7421 | 6.2340 |
| 06/19/2026 09:18 | 0.7379 | 6.2340 |
| 06/19/2026 09:18 | 3.1922 | 6.2340 |
| 06/19/2026 09:18 | 50 | 6.2340 |
| 06/19/2026 09:18 | 412 | 6.2340 |
| 06/19/2026 09:18 | 679 | 6.2340 |
| 06/19/2026 09:17 | 4 | 6.2338 |
| 06/19/2026 09:17 | 0.4779 | 6.2360 |
| 06/19/2026 09:17 | 451 | 6.2320 |
| 06/19/2026 09:17 | 349 | 6.2320 |
| 06/19/2026 09:17 | 0.412 | 6.2380 |
| 06/19/2026 09:17 | 411 | 6.2360 |
| 06/19/2026 09:17 | 349 | 6.2360 |
| 06/19/2026 09:17 | 680 | 6.2360 |
| 06/19/2026 09:17 | 800 | 6.2340 |
| 06/19/2026 09:17 | 683 | 6.2340 |
| 06/19/2026 09:17 | 1.8582 | 6.2320 |
| 06/19/2026 09:17 | 698 | 6.2320 |
| 06/19/2026 09:17 | 411 | 6.2320 |
| 06/19/2026 09:17 | 0.1605 | 6.2320 |
| 06/19/2026 09:17 | 415 | 6.2300 |
| 06/19/2026 09:17 | 409 | 6.2300 |
| 06/19/2026 09:17 | 706 | 6.2300 |
| 06/19/2026 09:17 | 500 | 6.22678 |
| 06/19/2026 09:17 | 0.4494 | 6.2300 |
| 06/19/2026 09:17 | 0.5506 | 6.2300 |
| 06/19/2026 09:17 | 2 | 6.2300 |
| 06/19/2026 09:16 | 500 | 6.22878 |
| 06/19/2026 09:16 | 5 | 6.2320 |
| 06/19/2026 09:16 | 0.2583 | 6.2340 |
| 06/19/2026 09:16 | 2.088 | 6.2260 |
| 06/19/2026 09:16 | 0.2985 | 6.2320 |
| 06/19/2026 09:16 | 1.9175 | 6.2320 |
| 06/19/2026 09:16 | 1266 | 6.2300 |
| 06/19/2026 09:16 | 750 | 6.2300 |
| 06/19/2026 09:16 | 409 | 6.2300 |
| 06/19/2026 09:16 | 279 | 6.2300 |
| 06/19/2026 09:16 | 678 | 6.2300 |
| 06/19/2026 09:16 | 626 | 6.2320 |
| 06/19/2026 09:16 | 411 | 6.2320 |
| 06/19/2026 09:16 | 136 | 6.2320 |
| 06/19/2026 09:16 | 698 | 6.2320 |
| 06/19/2026 09:16 | 286 | 6.2320 |
| 06/19/2026 09:16 | 141 | 6.2340 |
| 06/19/2026 09:16 | 280 | 6.2340 |
| 06/19/2026 09:16 | 717 | 6.2340 |
| 06/19/2026 09:16 | 13.399 | 6.2400 |
| 06/19/2026 09:16 | 727 | 6.2360 |
| 06/19/2026 09:16 | 10 | 6.2340 |
| 06/19/2026 09:16 | 5 | 6.2400 |
| 06/19/2026 09:16 | 272 | 6.2340 |
| 06/19/2026 09:16 | 678 | 6.2340 |
| 06/19/2026 09:16 | 412 | 6.2340 |
| 06/19/2026 09:16 | 378 | 6.2340 |
| 06/19/2026 09:16 | 0.2707 | 6.2420 |
| 06/19/2026 09:16 | 3.092 | 6.2420 |
| 06/19/2026 09:16 | 7.9702 | 6.2420 |
| 06/19/2026 09:16 | 0.3941 | 6.2420 |
| 06/19/2026 09:16 | 2.5537 | 6.2420 |
| 06/19/2026 09:16 | 0.3961 | 6.2360 |
| 06/19/2026 09:16 | 40.0898 | 6.2360 |
| 06/19/2026 09:16 | 500 | 6.2400 |
| 06/19/2026 09:16 | 1500 | 6.2400 |
| 06/19/2026 09:15 | 0.4068 | 6.2440 |
| 06/19/2026 09:15 | 2.1765 | 6.2440 |
| 06/19/2026 09:15 | 141 | 6.2420 |
| 06/19/2026 09:15 | 500 | 6.2400 |
| 06/19/2026 09:15 | 713 | 6.2400 |
| 06/19/2026 09:15 | 150 | 6.2360 |
| 06/19/2026 09:15 | 0.1588 | 6.2360 |
| 06/19/2026 09:15 | 414 | 6.2360 |
| 06/19/2026 09:15 | 721 | 6.2360 |
| 06/19/2026 09:15 | 349 | 6.2360 |
| 06/19/2026 09:15 | 35 | 6.2360 |
| 06/19/2026 09:15 | 50 | 6.2360 |
| 06/19/2026 09:15 | 5 | 6.2360 |
| 06/19/2026 09:15 | 0.4795 | 6.2380 |
| 06/19/2026 09:15 | 0.1599 | 6.2340 |
| 06/19/2026 09:15 | 1.2507 | 6.2340 |
| 06/19/2026 09:15 | 0.1599 | 6.2340 |
| 06/19/2026 09:15 | 0.5943 | 6.2340 |
| 06/19/2026 09:15 | 0.1599 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 37.0664 | 6.2380 |
| 06/19/2026 09:15 | 1.564 | 6.2340 |
| 06/19/2026 09:15 | 0.2085 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.9386 | 6.2340 |
| 06/19/2026 09:15 | 0.3673 | 6.2340 |
| 06/19/2026 09:15 | 1.0423 | 6.2340 |
| 06/19/2026 09:15 | 0.3121 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 1.0423 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 1.3161 | 6.2380 |
| 06/19/2026 09:15 | 319.0125 | 6.2380 |
| 06/19/2026 09:15 | 0.1922 | 6.2340 |
| 06/19/2026 09:15 | 1.0423 | 6.2340 |
| 06/19/2026 09:15 | 0.1432 | 6.2340 |
| 06/19/2026 09:15 | 0.2399 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.3121 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.4169 | 6.2340 |
| 06/19/2026 09:15 | 0.2085 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.2085 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.7302 | 6.2340 |
| 06/19/2026 09:15 | 0.3121 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 0.5205 | 6.2340 |
| 06/19/2026 09:15 | 1 | 6.2340 |
| 06/19/2026 09:15 | 1 | 6.2340 |
| 06/19/2026 09:15 | 1 | 6.2340 |
| 06/19/2026 09:15 | 1 | 6.2340 |
| 06/19/2026 09:15 | 900 | 6.2340 |
| 06/19/2026 09:15 | 424 | 6.2340 |
| 06/19/2026 09:15 | 119 | 6.2340 |
| 06/19/2026 09:15 | 710 | 6.2360 |
| 06/19/2026 09:15 | 900 | 6.2360 |
| 06/19/2026 09:15 | 129 | 6.2360 |
| 06/19/2026 09:15 | 35 | 6.2360 |
| 06/19/2026 09:15 | 1000 | 6.2360 |
| 06/19/2026 09:15 | 444 | 6.2380 |
| 06/19/2026 09:15 | 708 | 6.2380 |
| 06/19/2026 09:15 | 415 | 6.2380 |
| 06/19/2026 09:15 | 0.9567 | 6.2400 |
| 06/19/2026 09:15 | 150 | 6.24585 |
| 06/19/2026 09:15 | 50 | 6.2420 |
| 06/19/2026 09:15 | 900 | 6.2380 |
| 06/19/2026 09:15 | 562 | 6.2380 |
| 06/19/2026 09:15 | 239 | 6.2380 |
| 06/19/2026 09:15 | 415 | 6.2380 |
| 06/19/2026 09:15 | 703 | 6.2380 |
| 06/19/2026 09:15 | 718 | 6.2420 |
| 06/19/2026 09:15 | 421 | 6.2420 |
| 06/19/2026 09:15 | 515 | 6.2440 |
| 06/19/2026 09:15 | 6.6325 | 6.2480 |
| 06/19/2026 09:15 | 0.637 | 6.2480 |
| 06/19/2026 09:15 | 2.1847 | 6.2480 |
| 06/19/2026 09:15 | 0.4706 | 6.2480 |
| 06/19/2026 09:15 | 2.0327 | 6.2480 |
| 06/19/2026 09:15 | 0.4449 | 6.2480 |
| 06/19/2026 09:14 | 1.5551 | 6.2440 |
| 06/19/2026 09:14 | 0.9219 | 6.2480 |
| 06/19/2026 09:14 | 0.1845 | 6.2440 |
| 06/19/2026 09:14 | 3.185 | 6.2480 |
| 06/19/2026 09:14 | 0.4417 | 6.2480 |
| 06/19/2026 09:14 | 5.9715 | 6.2480 |
| 06/19/2026 09:14 | 400 | 6.24186 |
| 06/19/2026 09:14 | 2.6954 | 6.2440 |
| 06/19/2026 09:14 | 1 | 6.2460 |
| 06/19/2026 09:14 | 0.1603 | 6.2400 |
| 06/19/2026 09:14 | 500 | 6.2400 |
| 06/19/2026 09:14 | 416 | 6.2400 |
| 06/19/2026 09:14 | 127 | 6.2400 |
| 06/19/2026 09:14 | 712 | 6.2400 |
| 06/19/2026 09:14 | 1100 | 6.2400 |
| 06/19/2026 09:14 | 1686 | 6.24278 |
| 06/19/2026 09:14 | 405 | 6.24278 |
| 06/19/2026 09:14 | 0.6692 | 6.2460 |
| 06/19/2026 09:14 | 1.1415 | 6.2460 |
| 06/19/2026 09:14 | 1.7643 | 6.2460 |
| 06/19/2026 09:14 | 0.1921 | 6.2460 |
| 06/19/2026 09:14 | 0.357 | 6.2460 |
| 06/19/2026 09:14 | 187 | 6.2440 |
| 06/19/2026 09:14 | 750 | 6.2440 |
| 06/19/2026 09:14 | 286 | 6.2440 |
| 06/19/2026 09:14 | 679 | 6.2440 |
| 06/19/2026 09:13 | 158 | 6.24078 |
| 06/19/2026 09:13 | 1 | 6.2440 |
| 06/19/2026 09:13 | 125 | 6.2420 |
| 06/19/2026 09:13 | 738 | 6.2420 |
| 06/19/2026 09:13 | 707 | 6.2420 |
| 06/19/2026 09:13 | 419 | 6.2440 |
| 06/19/2026 09:13 | 123 | 6.2440 |
| 06/19/2026 09:13 | 725 | 6.2440 |
| 06/19/2026 09:13 | 306 | 6.2440 |
| 06/19/2026 09:13 | 750 | 6.2440 |
| 06/19/2026 09:13 | 164 | 6.2480 |
| 06/19/2026 09:13 | 735 | 6.2480 |
| 06/19/2026 09:13 | 937 | 6.2480 |
| 06/19/2026 09:13 | 810 | 6.2440 |
| 06/19/2026 09:13 | 2.4327 | 6.2440 |
| 06/19/2026 09:13 | 4.2633 | 6.2440 |
| 06/19/2026 09:13 | 9.8479 | 6.2440 |
| 06/19/2026 09:13 | 41.4318 | 6.2440 |
| 06/19/2026 09:13 | 3000 | 6.24339 |
| 06/19/2026 09:13 | 0.4339 | 6.2460 |
| 06/19/2026 09:12 | 79 | 6.24478 |
| 06/19/2026 09:12 | 0.5524 | 6.2460 |
| 06/19/2026 09:12 | 683 | 6.2440 |
| 06/19/2026 09:12 | 419 | 6.2440 |
| 06/19/2026 09:12 | 684 | 6.2440 |
| 06/19/2026 09:12 | 419 | 6.2440 |
| 06/19/2026 09:12 | 1.6026 | 6.2460 |
| 06/19/2026 09:12 | 82.6022 | 6.2400 |
| 06/19/2026 09:12 | 15.9302 | 6.2460 |
| 06/19/2026 09:12 | 713 | 6.2420 |
| 06/19/2026 09:12 | 100 | 6.2480 |
| 06/19/2026 09:12 | 0.2129 | 6.2480 |
| 06/19/2026 09:12 | 678 | 6.2460 |
| 06/19/2026 09:12 | 727 | 6.2480 |
| 06/19/2026 09:12 | 239 | 6.2480 |
| 06/19/2026 09:12 | 4.1304 | 6.2560 |
| 06/19/2026 09:12 | 679 | 6.2500 |
| 06/19/2026 09:12 | 0.4332 | 6.2560 |
| 06/19/2026 09:12 | 31.8095 | 6.2560 |
| 06/19/2026 09:12 | 0.7721 | 6.2560 |
| 06/19/2026 09:12 | 64 | 6.2540 |
| 06/19/2026 09:12 | 104 | 6.2540 |
| 06/19/2026 09:12 | 0.4043 | 6.2580 |
| 06/19/2026 09:12 | 0.3132 | 6.2580 |
| 06/19/2026 09:12 | 0.976 | 6.2600 |
| 06/19/2026 09:12 | 2.8179 | 6.2600 |
| 06/19/2026 09:12 | 0.3148 | 6.2580 |
| 06/19/2026 09:11 | 4379 | 6.25419 |
| 06/19/2026 09:11 | 607 | 6.2540 |
| 06/19/2026 09:11 | 668 | 6.2520 |
| 06/19/2026 09:11 | 444 | 6.2520 |
| 06/19/2026 09:11 | 354 | 6.2520 |
| 06/19/2026 09:11 | 349 | 6.2520 |
| 06/19/2026 09:11 | 104 | 6.2500 |
| 06/19/2026 09:11 | 720 | 6.2480 |
| 06/19/2026 09:11 | 10 | 6.2480 |
| 06/19/2026 09:11 | 0.3182 | 6.2540 |
| 06/19/2026 09:11 | 15.9047 | 6.2560 |
| 06/19/2026 09:11 | 3.1809 | 6.2560 |
| 06/19/2026 09:11 | 2.9408 | 6.2500 |
| 06/19/2026 09:11 | 424 | 6.2500 |
| 06/19/2026 09:11 | 698 | 6.2500 |
| 06/19/2026 09:11 | 15 | 6.2540 |
| 06/19/2026 09:11 | 727 | 6.2540 |
| 06/19/2026 09:11 | 0.3179 | 6.2600 |
| 06/19/2026 09:11 | 10 | 6.2540 |
| 06/19/2026 09:11 | 0.2764 | 6.2600 |
| 06/19/2026 09:11 | 79.4728 | 6.2600 |
| 06/19/2026 09:11 | 500 | 6.25736 |
| 06/19/2026 09:11 | 0.246 | 6.2600 |
| 06/19/2026 09:11 | 0.1597 | 6.2600 |
| 06/19/2026 09:10 | 0.3177 | 6.2640 |
| 06/19/2026 09:10 | 0.4757 | 6.2640 |
| 06/19/2026 09:10 | 1 | 6.2640 |
| 06/19/2026 09:10 | 0.3177 | 6.2640 |
| 06/19/2026 09:10 | 1.6986 | 6.2640 |
| 06/19/2026 09:10 | 2.8975 | 6.2640 |
| 06/19/2026 09:10 | 726 | 6.2560 |
| 06/19/2026 09:10 | 279 | 6.2560 |
| 06/19/2026 09:10 | 355 | 6.2560 |
| 06/19/2026 09:10 | 10 | 6.2660 |
| 06/19/2026 09:10 | 0.5502 | 6.2700 |
| 06/19/2026 09:10 | 0.5152 | 6.2700 |
| 06/19/2026 09:10 | 374 | 6.2620 |
| 06/19/2026 09:10 | 359 | 6.2620 |
| 06/19/2026 09:10 | 715 | 6.2660 |
| 06/19/2026 09:10 | 655 | 6.2660 |
| 06/19/2026 09:09 | 0.4129 | 6.2720 |
| 06/19/2026 09:09 | 142 | 6.2660 |
| 06/19/2026 09:09 | 713 | 6.2660 |
| 06/19/2026 09:09 | 362 | 6.2660 |
| 06/19/2026 09:09 | 1800 | 6.2660 |
| 06/19/2026 09:09 | 177 | 6.2640 |
| 06/19/2026 09:09 | 5.5493 | 6.2620 |
| 06/19/2026 09:09 | 0.66 | 6.2620 |
| 06/19/2026 09:09 | 244 | 6.2620 |
| 06/19/2026 09:09 | 699 | 6.2620 |
| 06/19/2026 09:09 | 316 | 6.2600 |
| 06/19/2026 09:09 | 0.954 | 6.2580 |
| 06/19/2026 09:09 | 687 | 6.2560 |
| 06/19/2026 09:09 | 150 | 6.2520 |
| 06/19/2026 09:09 | 20290 | 6.2563 |
| 06/19/2026 09:09 | 703 | 6.2560 |
| 06/19/2026 09:09 | 316 | 6.2560 |
| 06/19/2026 09:09 | 3975 | 6.2547 |
| 06/19/2026 09:09 | 15.9047 | 6.2560 |
| 06/19/2026 09:09 | 0.9591 | 6.2560 |
| 06/19/2026 09:09 | 6.3619 | 6.2560 |
| 06/19/2026 09:09 | 7 | 6.2560 |
| 06/19/2026 09:09 | 0.7433 | 6.2560 |
| 06/19/2026 09:09 | 3.9754 | 6.2560 |
| 06/19/2026 09:09 | 1013 | 6.2532 |
| 06/19/2026 09:09 | 4935.5159 | 6.2500 |
| 06/19/2026 09:09 | 0.9719 | 6.2560 |
| 06/19/2026 09:09 | 1.1269 | 6.2560 |
| 06/19/2026 09:09 | 0.4492 | 6.2560 |
| 06/19/2026 09:09 | 0.3437 | 6.2560 |
| 06/19/2026 09:09 | 731 | 6.2540 |
| 06/19/2026 09:08 | 0.4775 | 6.2620 |
| 06/19/2026 09:08 | 679 | 6.2560 |
| 06/19/2026 09:08 | 3.3871 | 6.2620 |
| 06/19/2026 09:08 | 1.1658 | 6.2620 |
| 06/19/2026 09:08 | 0.2167 | 6.2560 |
| 06/19/2026 09:08 | 0.3328 | 6.2620 |
| 06/19/2026 09:08 | 0.1597 | 6.2620 |
| 06/19/2026 09:08 | 75.8463 | 6.2620 |
| 06/19/2026 09:08 | 72 | 6.2620 |
| 06/19/2026 09:08 | 359 | 6.2620 |
| 06/19/2026 09:08 | 707 | 6.2620 |
| 06/19/2026 09:08 | 349 | 6.2600 |
| 06/19/2026 09:08 | 349 | 6.2620 |
| 06/19/2026 09:08 | 360 | 6.2620 |
| 06/19/2026 09:08 | 623 | 6.2620 |
| 06/19/2026 09:08 | 359 | 6.2620 |
| 06/19/2026 09:08 | 691 | 6.2620 |
| 06/19/2026 09:08 | 593 | 6.2640 |
| 06/19/2026 09:08 | 121 | 6.2640 |
| 06/19/2026 09:08 | 166 | 6.2640 |
| 06/19/2026 09:08 | 360 | 6.2640 |
| 06/19/2026 09:08 | 721 | 6.2640 |
| 06/19/2026 09:08 | 714 | 6.2660 |
| 06/19/2026 09:08 | 0.4576 | 6.2720 |
| 06/19/2026 09:08 | 500 | 6.2680 |
| 06/19/2026 09:08 | 696 | 6.2680 |
| 06/19/2026 09:08 | 363 | 6.2680 |
| 06/19/2026 09:08 | 0.2375 | 6.2740 |
| 06/19/2026 09:08 | 8126 | 6.26792 |
| 06/19/2026 09:08 | 11100 | 6.27416 |
| 06/19/2026 09:08 | 281 | 6.2700 |
| 06/19/2026 09:08 | 364 | 6.2700 |
| 06/19/2026 09:08 | 0.3204 | 6.2740 |
| 06/19/2026 09:08 | 0.8607 | 6.2740 |
| 06/19/2026 09:08 | 0.2215 | 6.2740 |
| 06/19/2026 09:08 | 2.0784 | 6.2740 |
| 06/19/2026 09:08 | 0.2534 | 6.2740 |
| 06/19/2026 09:08 | 0.2534 | 6.2740 |
| 06/19/2026 09:08 | 1.0153 | 6.2740 |
| 06/19/2026 09:08 | 299.737 | 6.2740 |
| 06/19/2026 09:07 | 8000 | 6.26617 |
| 06/19/2026 09:07 | 0.5504 | 6.2680 |
| 06/19/2026 09:07 | 0.4738 | 6.2680 |
| 06/19/2026 09:07 | 205 | 6.2700 |
| 06/19/2026 09:07 | 750 | 6.2680 |
| 06/19/2026 09:07 | 363 | 6.2680 |
| 06/19/2026 09:07 | 442 | 6.2680 |
| 06/19/2026 09:07 | 690 | 6.2680 |
| 06/19/2026 09:07 | 778 | 6.26481 |
| 06/19/2026 09:07 | 514 | 6.2640 |
| 06/19/2026 09:07 | 13.0096 | 6.2700 |
| 06/19/2026 09:07 | 2.2272 | 6.2680 |
| 06/19/2026 09:07 | 349 | 6.2640 |
| 06/19/2026 09:07 | 153 | 6.2640 |
| 06/19/2026 09:07 | 316 | 6.2640 |
| 06/19/2026 09:07 | 734 | 6.2600 |
| 06/19/2026 09:07 | 15887 | 6.2625 |
| 06/19/2026 09:07 | 0.3531 | 6.2580 |
| 06/19/2026 09:07 | 0.5753 | 6.2580 |
| 06/19/2026 09:07 | 166 | 6.2580 |
| 06/19/2026 09:07 | 262 | 6.2580 |
| 06/19/2026 09:07 | 2160 | 6.25571 |
| 06/19/2026 09:07 | 354 | 6.2540 |
| 06/19/2026 09:07 | 500 | 6.2540 |
| 06/19/2026 09:07 | 689 | 6.2540 |
| 06/19/2026 09:06 | 51 | 6.25195 |
| 06/19/2026 09:06 | 714 | 6.2540 |
| 06/19/2026 09:06 | 69 | 6.2540 |
| 06/19/2026 09:06 | 349 | 6.2500 |
| 06/19/2026 09:06 | 683 | 6.2500 |
| 06/19/2026 09:06 | 352 | 6.2500 |
| 06/19/2026 09:06 | 1100 | 6.2500 |
| 06/19/2026 09:06 | 157 | 6.2560 |
| 06/19/2026 09:06 | 398 | 6.2560 |
| 06/19/2026 09:06 | 423 | 6.2560 |
| 06/19/2026 09:06 | 0.1581 | 6.2620 |
| 06/19/2026 09:06 | 1431 | 6.25206 |
| 06/19/2026 09:06 | 6.3558 | 6.2620 |
| 06/19/2026 09:06 | 0.6659 | 6.2620 |
| 06/19/2026 09:06 | 660 | 6.2580 |
| 06/19/2026 09:06 | 53 | 6.2580 |
| 06/19/2026 09:06 | 367 | 6.2580 |
| 06/19/2026 09:06 | 0.3646 | 6.2540 |
| 06/19/2026 09:06 | 0.1601 | 6.2480 |
| 06/19/2026 09:06 | 0.3182 | 6.2540 |
| 06/19/2026 09:06 | 354 | 6.2540 |
| 06/19/2026 09:06 | 277 | 6.2540 |
| 06/19/2026 09:06 | 213 | 6.2540 |
| 06/19/2026 09:06 | 789 | 6.2540 |
| 06/19/2026 09:06 | 200 | 6.25219 |
| 06/19/2026 09:06 | 679 | 6.2500 |
| 06/19/2026 09:06 | 1.592 | 6.2500 |
| 06/19/2026 09:06 | 349 | 6.2480 |
| 06/19/2026 09:06 | 30 | 6.2460 |
| 06/19/2026 09:06 | 3.2176 | 6.2500 |
| 06/19/2026 09:06 | 10.784 | 6.2500 |
| 06/19/2026 09:06 | 13.56 | 6.2500 |
| 06/19/2026 09:06 | 349 | 6.2460 |
| 06/19/2026 09:06 | 449 | 6.2460 |
| 06/19/2026 09:06 | 349 | 6.2460 |
| 06/19/2026 09:06 | 250 | 6.24693 |
| 06/19/2026 09:05 | 2000 | 6.24762 |
| 06/19/2026 09:05 | 349 | 6.2460 |
| 06/19/2026 09:05 | 1716 | 6.24834 |
| 06/19/2026 09:05 | 2.1509 | 6.2440 |
| 06/19/2026 09:05 | 348 | 6.2440 |
| 06/19/2026 09:05 | 10487 | 6.2500 |
| 06/19/2026 09:05 | 4295 | 6.2500 |
| 06/19/2026 09:05 | 360 | 6.2500 |
| 06/19/2026 09:05 | 692 | 6.2500 |
| 06/19/2026 09:05 | 349 | 6.2500 |
| 06/19/2026 09:05 | 352 | 6.2500 |
| 06/19/2026 09:05 | 353 | 6.2500 |
| 06/19/2026 09:05 | 683 | 6.2500 |
| 06/19/2026 09:05 | 750 | 6.2480 |
| 06/19/2026 09:05 | 360 | 6.2480 |
| 06/19/2026 09:05 | 351 | 6.2480 |
| 06/19/2026 09:05 | 647 | 6.2480 |
| 06/19/2026 09:05 | 349 | 6.2480 |
| 06/19/2026 09:05 | 732 | 6.2480 |
| 06/19/2026 09:05 | 349 | 6.2480 |
| 06/19/2026 09:05 | 612 | 6.2460 |
| 06/19/2026 09:05 | 349 | 6.2460 |
| 06/19/2026 09:05 | 349 | 6.2460 |
| 06/19/2026 09:05 | 692 | 6.2460 |
| 06/19/2026 09:05 | 349 | 6.2460 |
| 06/19/2026 09:05 | 348 | 6.2440 |
| 06/19/2026 09:05 | 514 | 6.2440 |
| 06/19/2026 09:05 | 678 | 6.2440 |
| 06/19/2026 09:05 | 347 | 6.2420 |
| 06/19/2026 09:05 | 124 | 6.24883 |
| 06/19/2026 09:05 | 1.0125 | 6.2520 |
| 06/19/2026 09:05 | 3.449 | 6.2540 |
| 06/19/2026 09:05 | 10 | 6.2540 |
| 06/19/2026 09:05 | 0.4989 | 6.2540 |
| 06/19/2026 09:05 | 349 | 6.2480 |
| 06/19/2026 09:05 | 352 | 6.2520 |
| 06/19/2026 09:05 | 8 | 6.2520 |
| 06/19/2026 09:05 | 353 | 6.2520 |
| 06/19/2026 09:05 | 713 | 6.2520 |
| 06/19/2026 09:05 | 9 | 6.2500 |
| 06/19/2026 09:05 | 596 | 6.2500 |
| 06/19/2026 09:05 | 352 | 6.2500 |
| 06/19/2026 09:05 | 710 | 6.2500 |
| 06/19/2026 09:05 | 735 | 6.2480 |
| 06/19/2026 09:05 | 349 | 6.2480 |
| 06/19/2026 09:05 | 426 | 6.2480 |
| 06/19/2026 09:05 | 674 | 6.2480 |
| 06/19/2026 09:05 | 351 | 6.2480 |
| 06/19/2026 09:05 | 100 | 6.2520 |
| 06/19/2026 09:05 | 2382 | 6.2560 |
| 06/19/2026 09:05 | 679 | 6.2560 |
| 06/19/2026 09:05 | 728 | 6.2560 |
| 06/19/2026 09:05 | 355 | 6.2560 |
| 06/19/2026 09:05 | 349 | 6.2560 |
| 06/19/2026 09:05 | 703 | 6.2540 |
| 06/19/2026 09:05 | 354 | 6.2540 |
| 06/19/2026 09:05 | 704 | 6.2520 |
| 06/19/2026 09:05 | 353 | 6.2520 |
| 06/19/2026 09:05 | 10 | 6.2520 |
| 06/19/2026 09:05 | 2 | 6.2520 |
| 06/19/2026 09:05 | 20 | 6.2520 |
| 06/19/2026 09:05 | 39.0883 | 6.2520 |
| 06/19/2026 09:05 | 24 | 6.2540 |
| 06/19/2026 09:05 | 0.8108 | 6.2460 |
| 06/19/2026 09:05 | 1100 | 6.2460 |
| 06/19/2026 09:05 | 137 | 6.25376 |
| 06/19/2026 09:05 | 0.5091 | 6.2460 |
| 06/19/2026 09:05 | 0.4763 | 6.2560 |
| 06/19/2026 09:05 | 157 | 6.25564 |
| 06/19/2026 09:05 | 104 | 6.2500 |
| 06/19/2026 09:05 | 349 | 6.2500 |
| 06/19/2026 09:05 | 711 | 6.2480 |
| 06/19/2026 09:05 | 712 | 6.2480 |
| 06/19/2026 09:05 | 699 | 6.2500 |
| 06/19/2026 09:05 | 349 | 6.2500 |
| 06/19/2026 09:05 | 700 | 6.2500 |
| 06/19/2026 09:05 | 20 | 6.2540 |
| 06/19/2026 09:05 | 334 | 6.2540 |
| 06/19/2026 09:05 | 15 | 6.2540 |
| 06/19/2026 09:05 | 104 | 6.2540 |
| 06/19/2026 09:05 | 1400 | 6.2540 |
| 06/19/2026 09:05 | 349 | 6.2560 |
| 06/19/2026 09:05 | 703 | 6.2560 |
| 06/19/2026 09:05 | 349 | 6.2560 |
| 06/19/2026 09:05 | 628 | 6.2620 |
| 06/19/2026 09:05 | 700 | 6.2620 |
| 06/19/2026 09:05 | 196 | 6.2560 |
| 06/19/2026 09:05 | 152 | 6.2560 |
| 06/19/2026 09:05 | 15.9047 | 6.2560 |
| 06/19/2026 09:04 | 0.1582 | 6.2560 |
| 06/19/2026 09:04 | 0.5387 | 6.2560 |
| 06/19/2026 09:04 | 2.6934 | 6.2560 |
| 06/19/2026 09:04 | 216 | 6.2540 |
| 06/19/2026 09:04 | 0.5804 | 6.2540 |
| 06/19/2026 09:04 | 0.2462 | 6.2540 |
| 06/19/2026 09:04 | 291 | 6.2500 |
| 06/19/2026 09:04 | 349 | 6.2500 |
| 06/19/2026 09:04 | 216 | 6.2500 |
| 06/19/2026 09:04 | 299 | 6.2540 |
| 06/19/2026 09:04 | 366 | 6.2540 |
| 06/19/2026 09:04 | 356 | 6.2540 |
| 06/19/2026 09:04 | 349 | 6.2540 |
| 06/19/2026 09:04 | 389 | 6.25283 |
| 06/19/2026 09:04 | 0.4381 | 6.2540 |
| 06/19/2026 09:04 | 10 | 6.25112 |
| 06/19/2026 09:04 | 104 | 6.2500 |
| 06/19/2026 09:04 | 457 | 6.2500 |
| 06/19/2026 09:04 | 349 | 6.2500 |
| 06/19/2026 09:04 | 735 | 6.2520 |
| 06/19/2026 09:04 | 293 | 6.2520 |
| 06/19/2026 09:04 | 104 | 6.2520 |
| 06/19/2026 09:04 | 679 | 6.2480 |
| 06/19/2026 09:04 | 0.6338 | 6.2480 |
| 06/19/2026 09:04 | 150 | 6.25055 |
| 06/19/2026 09:04 | 1602 | 6.24998 |
| 06/19/2026 09:04 | 12.7075 | 6.2640 |
| 06/19/2026 09:04 | 0.3975 | 6.2640 |
| 06/19/2026 09:04 | 0.158 | 6.2640 |
| 06/19/2026 09:04 | 0.3815 | 6.2640 |
| 06/19/2026 09:04 | 70 | 6.2480 |
| 06/19/2026 09:04 | 617 | 6.2480 |
| 06/19/2026 09:04 | 461 | 6.2480 |
| 06/19/2026 09:04 | 7944 | 6.26103 |
| 06/19/2026 09:04 | 604 | 6.2480 |
| 06/19/2026 09:04 | 727 | 6.2480 |
| 06/19/2026 09:04 | 424 | 6.2480 |
| 06/19/2026 09:04 | 655 | 6.2480 |
| 06/19/2026 09:04 | 349 | 6.2500 |
| 06/19/2026 09:04 | 726 | 6.2560 |
| 06/19/2026 09:04 | 738 | 6.2560 |
| 06/19/2026 09:04 | 543 | 6.2580 |
| 06/19/2026 09:04 | 424 | 6.2580 |
| 06/19/2026 09:04 | 0.5029 | 6.2640 |
| 06/19/2026 09:04 | 3.5744 | 6.2640 |
| 06/19/2026 09:04 | 470 | 6.25635 |
| 06/19/2026 09:04 | 2.8638 | 6.2540 |
| 06/19/2026 09:04 | 0.3991 | 6.2640 |
| 06/19/2026 09:04 | 349 | 6.2540 |
| 06/19/2026 09:04 | 424 | 6.2540 |
| 06/19/2026 09:04 | 360 | 6.2500 |
| 06/19/2026 09:04 | 832 | 6.2500 |
| 06/19/2026 09:04 | 690 | 6.2520 |
| 06/19/2026 09:04 | 716 | 6.2560 |
| 06/19/2026 09:04 | 459 | 6.2560 |
| 06/19/2026 09:04 | 30 | 6.26373 |
| 06/19/2026 09:04 | 0.3971 | 6.2700 |
| 06/19/2026 09:04 | 0.5518 | 6.2700 |
| 06/19/2026 09:04 | 497 | 6.2600 |
| 06/19/2026 09:04 | 349 | 6.2600 |
| 06/19/2026 09:04 | 444 | 6.2560 |
| 06/19/2026 09:04 | 53 | 6.2560 |
| 06/19/2026 09:04 | 708 | 6.2560 |
| 06/19/2026 09:04 | 349 | 6.2560 |
| 06/19/2026 09:04 | 252 | 6.2580 |
| 06/19/2026 09:04 | 831 | 6.2600 |
| 06/19/2026 09:04 | 298 | 6.2600 |
| 06/19/2026 09:04 | 830 | 6.2620 |
| 06/19/2026 09:04 | 497 | 6.2620 |
| 06/19/2026 09:04 | 400 | 6.2640 |
| 06/19/2026 09:04 | 20 | 6.2720 |
| 06/19/2026 09:04 | 0.2647 | 6.2720 |
| 06/19/2026 09:04 | 4.1406 | 6.2720 |
| 06/19/2026 09:04 | 0.6346 | 6.2720 |
| 06/19/2026 09:03 | 703 | 6.2660 |
| 06/19/2026 09:03 | 713 | 6.2600 |
| 06/19/2026 09:03 | 80 | 6.2580 |
| 06/19/2026 09:03 | 163 | 6.2580 |
| 06/19/2026 09:03 | 1 | 6.2580 |
| 06/19/2026 09:03 | 46 | 6.2580 |
| 06/19/2026 09:03 | 351 | 6.2560 |
| 06/19/2026 09:03 | 163 | 6.2560 |
| 06/19/2026 09:03 | 1 | 6.2560 |
| 06/19/2026 09:03 | 46 | 6.2560 |
| 06/19/2026 09:03 | 349 | 6.2560 |
| 06/19/2026 09:03 | 199 | 6.2580 |
| 06/19/2026 09:03 | 0.7529 | 6.2560 |
| 06/19/2026 09:03 | 14778 | 6.25672 |
| 06/19/2026 09:03 | 3.3216 | 6.2560 |
| 06/19/2026 09:03 | 8.8811 | 6.2480 |
| 06/19/2026 09:03 | 4.3862 | 6.2560 |
| 06/19/2026 09:03 | 2 | 6.2560 |
| 06/19/2026 09:03 | 1.2196 | 6.2560 |
| 06/19/2026 09:03 | 0.1582 | 6.2560 |
| 06/19/2026 09:03 | 0.4316 | 6.2560 |
| 06/19/2026 09:03 | 0.3948 | 6.2560 |
| 06/19/2026 09:03 | 2.2698 | 6.2560 |
| 06/19/2026 09:03 | 2.4488 | 6.2560 |
| 06/19/2026 09:03 | 0.163 | 6.2560 |
| 06/19/2026 09:03 | 2.1467 | 6.2560 |
| 06/19/2026 09:03 | 3.9754 | 6.2560 |
| 06/19/2026 09:03 | 0.4156 | 6.2560 |
| 06/19/2026 09:03 | 0.438 | 6.2560 |
| 06/19/2026 09:03 | 0.4432 | 6.2500 |
| 06/19/2026 09:03 | 0.2224 | 6.2500 |
| 06/19/2026 09:03 | 0.464 | 6.2500 |
| 06/19/2026 09:03 | 2.44 | 6.2500 |
| 06/19/2026 09:03 | 0.5568 | 6.2500 |
| 06/19/2026 09:03 | 0.1584 | 6.2500 |
| 06/19/2026 09:03 | 0.1584 | 6.2500 |
| 06/19/2026 09:03 | 0.1824 | 6.2500 |
| 06/19/2026 09:03 | 5.0016 | 6.2500 |
| 06/19/2026 09:03 | 0.24 | 6.2500 |
| 06/19/2026 09:03 | 0.3968 | 6.2500 |
| 06/19/2026 09:03 | 7.96 | 6.2500 |
| 06/19/2026 09:03 | 0.3184 | 6.2500 |
| 06/19/2026 09:03 | 14.3856 | 6.2500 |
| 06/19/2026 09:03 | 0.3808 | 6.2500 |
| 06/19/2026 09:03 | 2.072 | 6.2500 |
| 06/19/2026 09:03 | 0.8432 | 6.2500 |
| 06/19/2026 09:03 | 0.928 | 6.2500 |
| 06/19/2026 09:03 | 0.2176 | 6.2500 |
| 06/19/2026 09:03 | 0.2912 | 6.2500 |
| 06/19/2026 09:03 | 0.4048 | 6.2500 |
| 06/19/2026 09:03 | 2.576 | 6.2500 |
| 06/19/2026 09:03 | 0.1872 | 6.2500 |
| 06/19/2026 09:03 | 0.6896 | 6.2500 |
| 06/19/2026 09:03 | 0.3184 | 6.2500 |
| 06/19/2026 09:03 | 0.6864 | 6.2500 |
| 06/19/2026 09:03 | 703 | 6.2500 |
| 06/19/2026 09:03 | 679 | 6.2460 |
| 06/19/2026 09:03 | 643 | 6.2440 |
| 06/19/2026 09:03 | 234 | 6.23949 |
| 06/19/2026 09:03 | 321 | 6.23943 |
| 06/19/2026 09:03 | 0.4036 | 6.2440 |
| 06/19/2026 09:03 | 0.3988 | 6.2440 |
| 06/19/2026 09:03 | 0.7143 | 6.2440 |
| 06/19/2026 09:03 | 0.1954 | 6.2440 |
| 06/19/2026 09:03 | 1.6448 | 6.2440 |
| 06/19/2026 09:03 | 0.5108 | 6.2440 |
| 06/19/2026 09:03 | 0.3187 | 6.2440 |
| 06/19/2026 09:03 | 0.5974 | 6.2440 |
| 06/19/2026 09:03 | 1.1403 | 6.2440 |
| 06/19/2026 09:03 | 0.4404 | 6.2440 |
| 06/19/2026 09:03 | 1.1035 | 6.2440 |
| 06/19/2026 09:03 | 0.3379 | 6.2440 |
| 06/19/2026 09:03 | 0.1746 | 6.2440 |
| 06/19/2026 09:03 | 0.2066 | 6.2440 |
| 06/19/2026 09:03 | 3.0077 | 6.2440 |
| 06/19/2026 09:03 | 0.3692 | 6.2440 |
| 06/19/2026 09:03 | 0.3187 | 6.2440 |
| 06/19/2026 09:03 | 0.796 | 6.2440 |
| 06/19/2026 09:03 | 100 | 6.23441 |
| 06/19/2026 09:03 | 40 | 6.2380 |
| 06/19/2026 09:03 | 209 | 6.2340 |
| 06/19/2026 09:03 | 0.4905 | 6.2380 |
| 06/19/2026 09:03 | 0.2533 | 6.2380 |
| 06/19/2026 09:03 | 6.3209 | 6.2380 |
| 06/19/2026 09:03 | 0.2613 | 6.2380 |
| 06/19/2026 09:03 | 0.319 | 6.2380 |
| 06/19/2026 09:03 | 0.1683 | 6.2380 |
| 06/19/2026 09:03 | 5.6092 | 6.2380 |
| 06/19/2026 09:03 | 0.6525 | 6.2380 |
| 06/19/2026 09:03 | 32.1027 | 6.2300 |
| 06/19/2026 09:03 | 1.0244 | 6.2380 |
| 06/19/2026 09:03 | 0.8432 | 6.2380 |
| 06/19/2026 09:03 | 0.319 | 6.2380 |
| 06/19/2026 09:03 | 1594 | 6.23508 |
| 06/19/2026 09:03 | 0.7972 | 6.2340 |
| 06/19/2026 09:03 | 0.5278 | 6.2340 |
| 06/19/2026 09:03 | 0.385 | 6.2340 |
| 06/19/2026 09:03 | 0.4876 | 6.2340 |
| 06/19/2026 09:03 | 26.2999 | 6.2260 |
| 06/19/2026 09:03 | 0.7587 | 6.2340 |
| 06/19/2026 09:03 | 0.478 | 6.2340 |
| 06/19/2026 09:03 | 4.7401 | 6.2340 |
| 06/19/2026 09:03 | 0.5021 | 6.2340 |
| 06/19/2026 09:03 | 23 | 6.2340 |
| 06/19/2026 09:03 | 1.3805 | 6.2240 |
| 06/19/2026 09:03 | 0.4222 | 6.2300 |
| 06/19/2026 09:03 | 0.4815 | 6.2300 |
| 06/19/2026 09:03 | 349 | 6.2300 |
| 06/19/2026 09:03 | 36 | 6.2300 |
| 06/19/2026 09:02 | 0.1589 | 6.2300 |
| 06/19/2026 09:02 | 6.1942 | 6.2300 |
| 06/19/2026 09:02 | 0.3258 | 6.2300 |
| 06/19/2026 09:02 | 0.4783 | 6.2300 |
| 06/19/2026 09:02 | 1.9711 | 6.2300 |
| 06/19/2026 09:02 | 0.3194 | 6.2300 |
| 06/19/2026 09:02 | 0.3467 | 6.2300 |
| 06/19/2026 09:02 | 0.1589 | 6.2300 |
| 06/19/2026 09:02 | 0.3194 | 6.2300 |
| 06/19/2026 09:02 | 0.1589 | 6.2300 |
| 06/19/2026 09:02 | 1.2167 | 6.2300 |
| 06/19/2026 09:02 | 7.7175 | 6.2300 |
| 06/19/2026 09:02 | 0.8234 | 6.2300 |
| 06/19/2026 09:02 | 0.2392 | 6.2300 |
| 06/19/2026 09:02 | 2.6469 | 6.2300 |
| 06/19/2026 09:02 | 2984 | 6.25632 |
| 06/19/2026 09:02 | 200 | 6.22995 |
| 06/19/2026 09:02 | 4.7913 | 6.2300 |
| 06/19/2026 09:02 | 0.3082 | 6.2300 |
| 06/19/2026 09:02 | 5 | 6.2280 |
| 06/19/2026 09:02 | 0.6222 | 6.2360 |
| 06/19/2026 09:02 | 79.7787 | 6.2360 |
| 06/19/2026 09:02 | 10 | 6.22932 |
| 06/19/2026 09:02 | 96 | 6.23388 |
| 06/19/2026 09:02 | 72 | 6.23388 |
| 06/19/2026 09:02 | 652 | 6.2300 |
| 06/19/2026 09:02 | 683 | 6.2300 |
| 06/19/2026 09:02 | 341 | 6.2280 |
| 06/19/2026 09:02 | 100 | 6.2380 |
| 06/19/2026 09:02 | 0.3 | 6.2380 |
| 06/19/2026 09:02 | 8 | 6.2380 |
| 06/19/2026 09:02 | 30 | 6.2380 |
| 06/19/2026 09:02 | 1 | 6.2380 |
| 06/19/2026 09:02 | 1 | 6.2380 |
| 06/19/2026 09:02 | 1.0179 | 6.2580 |
| 06/19/2026 09:02 | 0.367 | 6.2580 |
| 06/19/2026 09:02 | 0.4458 | 6.2580 |
| 06/19/2026 09:02 | 0.7942 | 6.2580 |
| 06/19/2026 09:02 | 0.596 | 6.2580 |
| 06/19/2026 09:02 | 0.1582 | 6.2580 |
| 06/19/2026 09:02 | 0.914 | 6.2580 |
| 06/19/2026 09:02 | 0.2045 | 6.2580 |
| 06/19/2026 09:02 | 3.2726 | 6.2580 |
| 06/19/2026 09:02 | 0.6024 | 6.2580 |
| 06/19/2026 09:02 | 2.8028 | 6.2580 |
| 06/19/2026 09:02 | 10.0742 | 6.2500 |
| 06/19/2026 09:02 | 6.1969 | 6.2580 |
| 06/19/2026 09:02 | 1.9879 | 6.2580 |
| 06/19/2026 09:02 | 0.7638 | 6.2580 |
| 06/19/2026 09:02 | 0.3563 | 6.2580 |
| 06/19/2026 09:02 | 0.1582 | 6.2580 |
| 06/19/2026 09:02 | 0.334 | 6.2580 |
| 06/19/2026 09:02 | 1.836 | 6.2580 |
| 06/19/2026 09:02 | 0.7063 | 6.2580 |
| 06/19/2026 09:02 | 0.954 | 6.2580 |
| 06/19/2026 09:02 | 0.1582 | 6.2580 |
| 06/19/2026 09:02 | 0.6456 | 6.2580 |
| 06/19/2026 09:02 | 727 | 6.2340 |
| 06/19/2026 09:02 | 306 | 6.2340 |
| 06/19/2026 09:02 | 2362 | 6.2360 |
| 06/19/2026 09:02 | 731 | 6.2380 |
| 06/19/2026 09:02 | 696 | 6.2400 |
| 06/19/2026 09:02 | 309 | 6.2400 |
| 06/19/2026 09:02 | 833 | 6.2420 |
| 06/19/2026 09:02 | 833 | 6.2440 |
| 06/19/2026 09:02 | 833 | 6.2460 |
| 06/19/2026 09:02 | 832 | 6.2480 |
| 06/19/2026 09:02 | 360 | 6.2480 |
| 06/19/2026 09:02 | 708 | 6.2480 |
| 06/19/2026 09:02 | 313 | 6.2480 |
| 06/19/2026 09:02 | 832 | 6.2500 |
| 06/19/2026 09:02 | 750 | 6.2500 |
| 06/19/2026 09:02 | 3000 | 6.2500 |
| 06/19/2026 09:02 | 200 | 6.2500 |
| 06/19/2026 09:02 | 100 | 6.25561 |
| 06/19/2026 09:02 | 0.4954 | 6.2580 |
| 06/19/2026 09:02 | 0.636 | 6.2580 |
| 06/19/2026 09:02 | 1.3599 | 6.2580 |
| 06/19/2026 09:02 | 0.7383 | 6.2580 |
| 06/19/2026 09:02 | 0.2237 | 6.2580 |
| 06/19/2026 09:02 | 0.6951 | 6.2580 |
| 06/19/2026 09:02 | 0.318 | 6.2580 |
| 06/19/2026 09:02 | 0.3835 | 6.2580 |
| 06/19/2026 09:02 | 0.2189 | 6.2580 |
| 06/19/2026 09:02 | 0.636 | 6.2580 |
| 06/19/2026 09:02 | 0.954 | 6.2580 |
| 06/19/2026 09:02 | 0.1582 | 6.2580 |
| 06/19/2026 09:02 | 0.3276 | 6.2580 |
| 06/19/2026 09:02 | 0.5896 | 6.2580 |
| 06/19/2026 09:02 | 0.4762 | 6.2580 |
| 06/19/2026 09:02 | 0.1582 | 6.2580 |
| 06/19/2026 09:02 | 0.6376 | 6.2580 |
| 06/19/2026 09:02 | 30 | 6.2500 |
| 06/19/2026 09:02 | 1.0978 | 6.2580 |
| 06/19/2026 09:02 | 0.8006 | 6.2580 |
| 06/19/2026 09:02 | 0.8597 | 6.2580 |
| 06/19/2026 09:02 | 0.3531 | 6.2580 |
| 06/19/2026 09:02 | 7.9498 | 6.2580 |
| 06/19/2026 09:02 | 0.2525 | 6.2580 |
| 06/19/2026 09:02 | 37 | 6.2500 |
| 06/19/2026 09:02 | 2.0997 | 6.2580 |
| 06/19/2026 09:02 | 0.3372 | 6.2580 |
| 06/19/2026 09:02 | 0.596 | 6.2580 |
| 06/19/2026 09:02 | 0.8901 | 6.2580 |
| 06/19/2026 09:02 | 0.5753 | 6.2580 |
| 06/19/2026 09:02 | 1630 | 6.25267 |
| 06/19/2026 09:02 | 50 | 6.2500 |
| 06/19/2026 09:02 | 1.5 | 6.2600 |
| 06/19/2026 09:02 | 10.0687 | 6.2600 |
| 06/19/2026 09:02 | 0.372 | 6.2640 |
| 06/19/2026 09:02 | 2.2398 | 6.2640 |
| 06/19/2026 09:02 | 0.2379 | 6.2640 |
| 06/19/2026 09:02 | 0.2203 | 6.2640 |
| 06/19/2026 09:02 | 2460 | 6.2500 |
| 06/19/2026 09:02 | 2493 | 6.2500 |
| 06/19/2026 09:02 | 2460 | 6.2500 |
| 06/19/2026 09:02 | 2493 | 6.2500 |
| 06/19/2026 09:02 | 320 | 6.2500 |
| 06/19/2026 09:02 | 831 | 6.2540 |
| 06/19/2026 09:02 | 831 | 6.2560 |
| 06/19/2026 09:02 | 831 | 6.2580 |
| 06/19/2026 09:02 | 39 | 6.2600 |
| 06/19/2026 09:02 | 791 | 6.2600 |
| 06/19/2026 09:02 | 830 | 6.2620 |
| 06/19/2026 09:02 | 0.3271 | 6.2680 |
| 06/19/2026 09:02 | 0.5185 | 6.2680 |
| 06/19/2026 09:02 | 3.7907 | 6.2680 |
| 06/19/2026 09:02 | 0.209 | 6.2680 |
| 06/19/2026 09:02 | 0.8839 | 6.2680 |
| 06/19/2026 09:02 | 0.2377 | 6.2680 |
| 06/19/2026 09:02 | 0.3223 | 6.2680 |
| 06/19/2026 09:02 | 0.3638 | 6.2680 |
| 06/19/2026 09:02 | 830 | 6.2640 |
| 06/19/2026 09:02 | 830 | 6.2660 |
| 06/19/2026 09:02 | 0.4286 | 6.2760 |
| 06/19/2026 09:02 | 0.1928 | 6.2760 |
| 06/19/2026 09:02 | 0.2964 | 6.2760 |
| 06/19/2026 09:02 | 360 | 6.2680 |
| 06/19/2026 09:02 | 341 | 6.2680 |
| 06/19/2026 09:02 | 55 | 6.2720 |
| 06/19/2026 09:02 | 537 | 6.2720 |
| 06/19/2026 09:02 | 0.5584 | 6.2680 |
| 06/19/2026 09:02 | 0.3973 | 6.2680 |
| 06/19/2026 09:02 | 22 | 6.2700 |
| 06/19/2026 09:02 | 207 | 6.2680 |
| 06/19/2026 09:02 | 20 | 6.2720 |
| 06/19/2026 09:02 | 8.0867 | 6.2720 |
| 06/19/2026 09:02 | 0.6489 | 6.2720 |
| 06/19/2026 09:02 | 2.0328 | 6.2720 |
| 06/19/2026 09:02 | 3.6416 | 6.2720 |
| 06/19/2026 09:02 | 0.3428 | 6.2720 |
| 06/19/2026 09:02 | 10 | 6.2720 |
| 06/19/2026 09:02 | 100 | 6.2780 |
| 06/19/2026 09:02 | 0.1816 | 6.2780 |
| 06/19/2026 09:02 | 25.6491 | 6.2700 |
| 06/19/2026 09:02 | 4.7547 | 6.2780 |
| 06/19/2026 09:02 | 248 | 6.2700 |
| 06/19/2026 09:01 | 1300 | 6.27865 |
| 06/19/2026 09:01 | 159 | 6.27788 |
| 06/19/2026 09:01 | 828 | 6.2780 |
| 06/19/2026 09:01 | 698 | 6.2780 |
| 06/19/2026 09:01 | 360 | 6.2780 |
| 06/19/2026 09:01 | 421 | 6.2780 |
| 06/19/2026 09:01 | 650 | 6.2780 |
| 06/19/2026 09:01 | 828 | 6.2800 |
| 06/19/2026 09:01 | 827 | 6.2840 |
| 06/19/2026 09:01 | 360 | 6.2840 |
| 06/19/2026 09:01 | 700 | 6.2840 |
| 06/19/2026 09:01 | 360 | 6.2840 |
| 06/19/2026 09:01 | 570 | 6.2860 |
| 06/19/2026 09:01 | 789 | 6.29187 |
| 06/19/2026 09:01 | 658 | 6.2940 |
| 06/19/2026 09:01 | 3160 | 6.29331 |
| 06/19/2026 09:01 | 31607 | 6.2960 |
| 06/19/2026 09:01 | 1 | 6.29596 |
| 06/19/2026 09:01 | 20 | 6.2900 |
| 06/19/2026 09:01 | 194 | 6.2900 |
| 06/19/2026 09:01 | 47 | 6.2840 |
| 06/19/2026 09:01 | 463 | 6.2840 |
| 06/19/2026 09:01 | 455 | 6.2860 |
| 06/19/2026 09:01 | 472 | 6.30953 |
| 06/19/2026 09:01 | 157 | 6.2902 |
| 06/19/2026 09:01 | 4000 | 6.29162 |
| 06/19/2026 09:01 | 680 | 6.2920 |
| 06/19/2026 09:01 | 360 | 6.2920 |
| 06/19/2026 09:01 | 360 | 6.2980 |
| 06/19/2026 09:01 | 663 | 6.2980 |
| 06/19/2026 09:01 | 630 | 6.3000 |
| 06/19/2026 09:01 | 132 | 6.3000 |
| 06/19/2026 09:01 | 825 | 6.3000 |
| 06/19/2026 09:01 | 189 | 6.3040 |
| 06/19/2026 09:01 | 710 | 6.3080 |
| 06/19/2026 09:01 | 538 | 6.3080 |
| 06/19/2026 09:01 | 825 | 6.3020 |
| 06/19/2026 09:01 | 1142 | 6.3040 |
| 06/19/2026 09:01 | 278 | 6.3060 |
| 06/19/2026 09:01 | 200 | 6.3060 |
| 06/19/2026 09:00 | 824 | 6.3060 |
| 06/19/2026 09:00 | 360 | 6.3060 |
| 06/19/2026 09:00 | 1100 | 6.3060 |
| 06/19/2026 09:00 | 360 | 6.3080 |
| 06/19/2026 09:00 | 1100 | 6.3080 |
| 06/19/2026 09:00 | 9 | 6.3120 |
| 06/19/2026 09:00 | 150 | 6.3120 |
| 06/19/2026 09:00 | 150 | 6.3100 |
| 06/19/2026 09:00 | 1286 | 6.3120 |
| 06/19/2026 09:00 | 500 | 6.3120 |
| 06/19/2026 09:00 | 178 | 6.3120 |
| 06/19/2026 09:00 | 22 | 6.3120 |
| 06/19/2026 09:00 | 156 | 6.3149 |
| 06/19/2026 09:00 | 157 | 6.31483 |
| 06/19/2026 09:00 | 69 | 6.3200 |
| 06/19/2026 09:00 | 678 | 6.3200 |
| 06/19/2026 09:00 | 683 | 6.3140 |
| 06/19/2026 09:00 | 684 | 6.3180 |
| 06/19/2026 09:00 | 720 | 6.3160 |
| 06/19/2026 09:00 | 1400 | 6.3200 |
| 06/19/2026 09:00 | 23 | 6.32985 |
| 06/19/2026 09:00 | 878 | 6.3264 |
| 06/19/2026 09:00 | 1494 | 6.32601 |
| 06/19/2026 09:00 | 470 | 6.32981 |
| 06/19/2026 09:00 | 28 | 6.3240 |
| 06/19/2026 09:00 | 21 | 6.3240 |
| 06/19/2026 09:00 | 14 | 6.3240 |
| 06/19/2026 09:00 | 25 | 6.3240 |
| 06/19/2026 09:00 | 5 | 6.3240 |
| 06/19/2026 09:00 | 313 | 6.32994 |
| 06/19/2026 09:00 | 180 | 6.33268 |
| 06/19/2026 09:00 | 62 | 6.33268 |
| 06/19/2026 09:00 | 0.5 | 6.3340 |
| 06/19/2026 09:00 | 0.5 | 6.3340 |
| 06/19/2026 09:00 | 36 | 6.3300 |
| 06/19/2026 09:00 | 406 | 6.3300 |
| 06/19/2026 09:00 | 487 | 6.3300 |
| 06/19/2026 09:00 | 186 | 6.3300 |
| 06/19/2026 09:00 | 324 | 6.3300 |
| 06/19/2026 09:00 | 167 | 6.3300 |
| 06/19/2026 09:00 | 76 | 6.3300 |
| 06/19/2026 09:00 | 565 | 6.3300 |
| 06/19/2026 09:00 | 14 | 6.3300 |
| 06/19/2026 09:00 | 58 | 6.3300 |
| 06/19/2026 09:00 | 15 | 6.3300 |
| 06/19/2026 09:00 | 626 | 6.3300 |
| 06/19/2026 09:00 | 188 | 6.3300 |
| 06/19/2026 09:00 | 356 | 6.3300 |
| 06/19/2026 09:00 | 97 | 6.3300 |
| 06/19/2026 09:00 | 149 | 6.3300 |
| 06/19/2026 09:00 | 196 | 6.3300 |
| 06/19/2026 09:00 | 13 | 6.3300 |
| 06/19/2026 09:00 | 49 | 6.3300 |
| 06/19/2026 09:00 | 40 | 6.3300 |
| 06/19/2026 09:00 | 140 | 6.3300 |
| 06/19/2026 09:00 | 51 | 6.3300 |
| 06/19/2026 09:00 | 794 | 6.3300 |
| 06/19/2026 09:00 | 3 | 6.3300 |
| 06/19/2026 09:00 | 457 | 6.3300 |
| 06/19/2026 09:00 | 1 | 6.3300 |
| 06/19/2026 09:00 | 21 | 6.3300 |
| 06/19/2026 09:00 | 29 | 6.3300 |
| 06/19/2026 09:00 | 299 | 6.3300 |
| 06/19/2026 09:00 | 14 | 6.3300 |
| 06/19/2026 09:00 | 152 | 6.3300 |
| 06/19/2026 09:00 | 355 | 6.3300 |
| 06/19/2026 09:00 | 167 | 6.3300 |
| 06/19/2026 09:00 | 38 | 6.3300 |
| 06/19/2026 09:00 | 124 | 6.3300 |
| 06/19/2026 09:00 | 852 | 6.3300 |
| 06/19/2026 09:00 | 87 | 6.3300 |
| 06/19/2026 09:00 | 158 | 6.3300 |
| 06/19/2026 09:00 | 37 | 6.3300 |
| 06/19/2026 09:00 | 88 | 6.3300 |
| 06/19/2026 09:00 | 294 | 6.3300 |
| 06/19/2026 09:00 | 36 | 6.3300 |
| 06/19/2026 09:00 | 97 | 6.3300 |
| 06/19/2026 09:00 | 148 | 6.3300 |
| 06/19/2026 09:00 | 64 | 6.3300 |
| 06/19/2026 09:00 | 97 | 6.3300 |
| 06/19/2026 09:00 | 254 | 6.3300 |
| 06/19/2026 09:00 | 79 | 6.3300 |
| 06/19/2026 09:00 | 1559 | 6.3300 |
| 06/19/2026 09:00 | 173 | 6.3300 |
| 06/19/2026 09:00 | 22 | 6.3300 |
| 06/19/2026 09:00 | 63 | 6.3300 |
| 06/19/2026 09:00 | 274 | 6.3300 |
| 06/19/2026 09:00 | 2 | 6.3300 |
| 06/19/2026 09:00 | 808 | 6.3300 |
| 06/19/2026 09:00 | 98 | 6.3300 |
| 06/19/2026 09:00 | 32 | 6.3300 |
| 06/19/2026 09:00 | 49 | 6.3300 |
| 06/19/2026 09:00 | 85 | 6.3300 |
| 06/19/2026 09:00 | 129 | 6.3300 |
| 06/19/2026 09:00 | 110 | 6.3300 |
| 06/19/2026 09:00 | 148 | 6.3300 |
| 06/19/2026 09:00 | 81 | 6.3300 |
| 06/19/2026 09:00 | 49 | 6.3300 |
| 06/19/2026 09:00 | 24 | 6.3300 |
| 06/19/2026 09:00 | 4 | 6.3300 |
| 06/19/2026 09:00 | 19 | 6.3300 |
| 06/19/2026 09:00 | 3 | 6.3300 |
| 06/19/2026 09:00 | 14 | 6.3300 |
| 06/19/2026 09:00 | 13 | 6.3300 |
| 06/19/2026 09:00 | 7 | 6.3300 |
| 06/19/2026 09:00 | 214 | 6.3300 |
| 06/19/2026 09:00 | 102 | 6.3300 |
| 06/19/2026 09:00 | 31 | 6.3300 |
| 06/19/2026 09:00 | 27 | 6.3300 |
| 06/19/2026 09:00 | 15 | 6.3300 |
| 06/19/2026 09:00 | 143 | 6.3300 |
| 06/19/2026 09:00 | 76 | 6.3300 |
| 06/19/2026 09:00 | 36 | 6.3300 |
| 06/19/2026 09:00 | 104 | 6.3300 |
| 06/19/2026 09:00 | 30 | 6.3300 |
| 06/19/2026 09:00 | 11 | 6.3300 |
| 06/19/2026 09:00 | 52 | 6.3300 |
| 06/19/2026 09:00 | 8 | 6.3300 |
| 06/19/2026 09:00 | 99 | 6.3300 |
| 06/19/2026 09:00 | 61 | 6.3300 |
| 06/19/2026 09:00 | 8 | 6.3300 |
| 06/19/2026 09:00 | 1 | 6.3300 |
| 06/19/2026 09:00 | 7 | 6.3300 |
| 06/19/2026 09:00 | 50 | 6.3300 |
| 06/19/2026 09:00 | 7 | 6.3300 |
| 06/19/2026 09:00 | 40 | 6.3300 |
| 06/19/2026 09:00 | 184 | 6.3300 |
| 06/19/2026 09:00 | 161 | 6.3300 |
| 06/19/2026 09:00 | 1 | 6.3300 |
| 06/19/2026 09:00 | 160 | 6.3300 |
| 06/19/2026 09:00 | 25 | 6.3300 |
| 06/19/2026 09:00 | 5 | 6.3300 |
| 06/19/2026 09:00 | 231 | 6.3300 |
| 06/19/2026 09:00 | 380 | 6.3300 |
| 06/19/2026 09:00 | 360 | 6.3300 |
| 06/19/2026 09:00 | 127 | 6.3300 |
| 06/19/2026 09:00 | 20 | 6.3300 |
| 06/19/2026 09:00 | 4 | 6.3300 |
| 06/19/2026 09:00 | 144 | 6.3300 |
| 06/19/2026 09:00 | 86 | 6.3300 |