Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:14
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.1260
+0.024
(
+0.34% )
|
6.7600
|
13'000 |
7.1800
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 833 | 7.13357 |
| 08/07/2026 17:48 | 109189 | 7.13705 |
| 08/07/2026 17:35 | 1020 | 7.1260 |
| 08/07/2026 17:35 | 5794 | 7.1260 |
| 08/07/2026 17:35 | 2497 | 7.1260 |
| 08/07/2026 17:35 | 565 | 7.1260 |
| 08/07/2026 17:35 | 2224 | 7.1260 |
| 08/07/2026 17:35 | 143 | 7.1260 |
| 08/07/2026 17:35 | 237 | 7.1260 |
| 08/07/2026 17:35 | 182 | 7.1260 |
| 08/07/2026 17:35 | 5 | 7.1260 |
| 08/07/2026 17:35 | 5722 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 2770 | 7.1260 |
| 08/07/2026 17:35 | 21 | 7.1260 |
| 08/07/2026 17:35 | 217 | 7.1260 |
| 08/07/2026 17:35 | 276 | 7.1260 |
| 08/07/2026 17:35 | 493 | 7.1260 |
| 08/07/2026 17:35 | 5722 | 7.1260 |
| 08/07/2026 17:35 | 7044 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 4367 | 7.1260 |
| 08/07/2026 17:35 | 3770 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 5298 | 7.1260 |
| 08/07/2026 17:35 | 357 | 7.1260 |
| 08/07/2026 17:35 | 1364 | 7.1260 |
| 08/07/2026 17:35 | 377 | 7.1260 |
| 08/07/2026 17:35 | 5722 | 7.1260 |
| 08/07/2026 17:35 | 802 | 7.1260 |
| 08/07/2026 17:35 | 398 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 476 | 7.1260 |
| 08/07/2026 17:35 | 237 | 7.1260 |
| 08/07/2026 17:35 | 109 | 7.1260 |
| 08/07/2026 17:35 | 596 | 7.1260 |
| 08/07/2026 17:35 | 3790 | 7.1260 |
| 08/07/2026 17:35 | 1932 | 7.1260 |
| 08/07/2026 17:35 | 168 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 6361 | 7.1260 |
| 08/07/2026 17:35 | 327 | 7.1260 |
| 08/07/2026 17:35 | 3217 | 7.1260 |
| 08/07/2026 17:35 | 822 | 7.1260 |
| 08/07/2026 17:35 | 91 | 7.1260 |
| 08/07/2026 17:35 | 6146 | 7.1260 |
| 08/07/2026 17:35 | 1395 | 7.1260 |
| 08/07/2026 17:35 | 411 | 7.1260 |
| 08/07/2026 17:35 | 1509 | 7.1260 |
| 08/07/2026 17:35 | 5857 | 7.1260 |
| 08/07/2026 17:35 | 58327 | 7.1260 |
| 08/07/2026 17:35 | 697 | 7.1260 |
| 08/07/2026 17:35 | 6646 | 7.1260 |
| 08/07/2026 17:35 | 9186 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 173 | 7.1260 |
| 08/07/2026 17:35 | 2023 | 7.1260 |
| 08/07/2026 17:35 | 2722 | 7.1260 |
| 08/07/2026 17:35 | 22266 | 7.1260 |
| 08/07/2026 17:35 | 1190 | 7.1260 |
| 08/07/2026 17:35 | 8611 | 7.1260 |
| 08/07/2026 17:35 | 2617 | 7.1260 |
| 08/07/2026 17:35 | 5925 | 7.1260 |
| 08/07/2026 17:35 | 4537 | 7.1260 |
| 08/07/2026 17:35 | 91 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 10733 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 5896 | 7.1260 |
| 08/07/2026 17:35 | 6001 | 7.1260 |
| 08/07/2026 17:35 | 17156 | 7.1260 |
| 08/07/2026 17:35 | 5460 | 7.1260 |
| 08/07/2026 17:35 | 10639 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 2978 | 7.1260 |
| 08/07/2026 17:35 | 2655 | 7.1260 |
| 08/07/2026 17:35 | 422 | 7.1260 |
| 08/07/2026 17:35 | 377 | 7.1260 |
| 08/07/2026 17:35 | 5442 | 7.1260 |
| 08/07/2026 17:35 | 4856 | 7.1260 |
| 08/07/2026 17:35 | 1396 | 7.1260 |
| 08/07/2026 17:35 | 943 | 7.1260 |
| 08/07/2026 17:35 | 8943 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 748 | 7.1260 |
| 08/07/2026 17:35 | 1692 | 7.1260 |
| 08/07/2026 17:35 | 1133 | 7.1260 |
| 08/07/2026 17:35 | 262 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 3830 | 7.1260 |
| 08/07/2026 17:35 | 1844 | 7.1260 |
| 08/07/2026 17:35 | 1193 | 7.1260 |
| 08/07/2026 17:35 | 998 | 7.1260 |
| 08/07/2026 17:35 | 1151 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1543 | 7.1260 |
| 08/07/2026 17:35 | 574 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1441 | 7.1260 |
| 08/07/2026 17:35 | 189 | 7.1260 |
| 08/07/2026 17:35 | 1208 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 1196 | 7.1260 |
| 08/07/2026 17:35 | 6262 | 7.1260 |
| 08/07/2026 17:35 | 1522 | 7.1260 |
| 08/07/2026 17:35 | 10022 | 7.1260 |
| 08/07/2026 17:35 | 2436 | 7.1260 |
| 08/07/2026 17:35 | 50666 | 7.1260 |
| 08/07/2026 17:35 | 12320 | 7.1260 |
| 08/07/2026 17:35 | 3130 | 7.1260 |
| 08/07/2026 17:35 | 394 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 6751 | 7.1260 |
| 08/07/2026 17:35 | 634 | 7.1260 |
| 08/07/2026 17:35 | 2436 | 7.1260 |
| 08/07/2026 17:35 | 2 | 7.1260 |
| 08/07/2026 17:35 | 1200 | 7.1260 |
| 08/07/2026 17:35 | 3215 | 7.1260 |
| 08/07/2026 17:35 | 799 | 7.1260 |
| 08/07/2026 17:35 | 2419 | 7.1260 |
| 08/07/2026 17:35 | 1444 | 7.1260 |
| 08/07/2026 17:35 | 4952 | 7.1260 |
| 08/07/2026 17:35 | 1888 | 7.1260 |
| 08/07/2026 17:35 | 68 | 7.1260 |
| 08/07/2026 17:35 | 1432 | 7.1260 |
| 08/07/2026 17:35 | 6254 | 7.1260 |
| 08/07/2026 17:35 | 1170 | 7.1260 |
| 08/07/2026 17:35 | 14991 | 7.1260 |
| 08/07/2026 17:35 | 108 | 7.1260 |
| 08/07/2026 17:35 | 9256 | 7.1260 |
| 08/07/2026 17:35 | 19376 | 7.1260 |
| 08/07/2026 17:35 | 2628 | 7.1260 |
| 08/07/2026 17:35 | 5369 | 7.1260 |
| 08/07/2026 17:35 | 1801 | 7.1260 |
| 08/07/2026 17:35 | 598 | 7.1260 |
| 08/07/2026 17:35 | 12646 | 7.1260 |
| 08/07/2026 17:35 | 12646 | 7.1260 |
| 08/07/2026 17:35 | 3582 | 7.1260 |
| 08/07/2026 17:35 | 2680 | 7.1260 |
| 08/07/2026 17:35 | 3587 | 7.1260 |
| 08/07/2026 17:35 | 2083 | 7.1260 |
| 08/07/2026 17:35 | 7537 | 7.1260 |
| 08/07/2026 17:35 | 218 | 7.1260 |
| 08/07/2026 17:35 | 311 | 7.1260 |
| 08/07/2026 17:35 | 2529 | 7.1260 |
| 08/07/2026 17:35 | 348 | 7.1260 |
| 08/07/2026 17:35 | 1270 | 7.1260 |
| 08/07/2026 17:35 | 1270 | 7.1260 |
| 08/07/2026 17:35 | 6079 | 7.1260 |
| 08/07/2026 17:35 | 1270 | 7.1260 |
| 08/07/2026 17:35 | 466 | 7.1260 |
| 08/07/2026 17:35 | 40 | 7.1260 |
| 08/07/2026 17:35 | 71246 | 7.1260 |
| 08/07/2026 17:35 | 60 | 7.1260 |
| 08/07/2026 17:35 | 865 | 7.1260 |
| 08/07/2026 17:35 | 555 | 7.1260 |
| 08/07/2026 17:35 | 93 | 7.1260 |
| 08/07/2026 17:35 | 3368 | 7.1260 |
| 08/07/2026 17:35 | 243 | 7.1260 |
| 08/07/2026 17:35 | 305 | 7.1260 |
| 08/07/2026 17:35 | 8531 | 7.1260 |
| 08/07/2026 17:35 | 16884 | 7.1260 |
| 08/07/2026 17:35 | 5858 | 7.1260 |
| 08/07/2026 17:35 | 2152 | 7.1260 |
| 08/07/2026 17:35 | 8724 | 7.1260 |
| 08/07/2026 17:35 | 13066 | 7.1260 |
| 08/07/2026 17:35 | 221 | 7.1260 |
| 08/07/2026 17:35 | 1051 | 7.1260 |
| 08/07/2026 17:35 | 6197 | 7.1260 |
| 08/07/2026 17:35 | 13503 | 7.1260 |
| 08/07/2026 17:35 | 4772 | 7.1260 |
| 08/07/2026 17:35 | 703 | 7.1260 |
| 08/07/2026 17:35 | 2155 | 7.1260 |
| 08/07/2026 17:35 | 5385 | 7.1260 |
| 08/07/2026 17:35 | 1624 | 7.1260 |
| 08/07/2026 17:35 | 1674 | 7.1260 |
| 08/07/2026 17:35 | 501 | 7.1260 |
| 08/07/2026 17:35 | 4125 | 7.1260 |
| 08/07/2026 17:35 | 2071 | 7.1260 |
| 08/07/2026 17:35 | 25959 | 7.1260 |
| 08/07/2026 17:35 | 258 | 7.1260 |
| 08/07/2026 17:35 | 8929 | 7.1260 |
| 08/07/2026 17:35 | 15344 | 7.1260 |
| 08/07/2026 17:35 | 1503 | 7.1260 |
| 08/07/2026 17:35 | 4890 | 7.1260 |
| 08/07/2026 17:35 | 3320 | 7.1260 |
| 08/07/2026 17:35 | 115 | 7.1260 |
| 08/07/2026 17:35 | 122 | 7.1260 |
| 08/07/2026 17:35 | 451 | 7.1260 |
| 08/07/2026 17:35 | 2 | 7.1260 |
| 08/07/2026 17:35 | 187 | 7.1260 |
| 08/07/2026 17:35 | 14160 | 7.1260 |
| 08/07/2026 17:35 | 188 | 7.1260 |
| 08/07/2026 17:35 | 7422 | 7.1260 |
| 08/07/2026 17:35 | 689 | 7.1260 |
| 08/07/2026 17:35 | 8282 | 7.1260 |
| 08/07/2026 17:35 | 11239 | 7.1260 |
| 08/07/2026 17:35 | 410 | 7.1260 |
| 08/07/2026 17:35 | 2391 | 7.1260 |
| 08/07/2026 17:35 | 239 | 7.1260 |
| 08/07/2026 17:35 | 17783 | 7.1260 |
| 08/07/2026 17:35 | 4008 | 7.1260 |
| 08/07/2026 17:35 | 109 | 7.1260 |
| 08/07/2026 17:35 | 49 | 7.1260 |
| 08/07/2026 17:35 | 50 | 7.1260 |
| 08/07/2026 17:35 | 150 | 7.1260 |
| 08/07/2026 17:35 | 291 | 7.1260 |
| 08/07/2026 17:35 | 1663 | 7.1260 |
| 08/07/2026 17:35 | 2048 | 7.1260 |
| 08/07/2026 17:35 | 1590 | 7.1260 |
| 08/07/2026 17:35 | 69 | 7.1260 |
| 08/07/2026 17:35 | 428 | 7.1260 |
| 08/07/2026 17:35 | 564 | 7.1260 |
| 08/07/2026 17:35 | 11769 | 7.1260 |
| 08/07/2026 17:35 | 91 | 7.1260 |
| 08/07/2026 17:35 | 3372 | 7.1260 |
| 08/07/2026 17:35 | 18 | 7.1260 |
| 08/07/2026 17:35 | 238 | 7.1260 |
| 08/07/2026 17:35 | 1138 | 7.1260 |
| 08/07/2026 17:35 | 808 | 7.1260 |
| 08/07/2026 17:35 | 825 | 7.1260 |
| 08/07/2026 17:35 | 533 | 7.1260 |
| 08/07/2026 17:35 | 1180 | 7.1260 |
| 08/07/2026 17:35 | 2 | 7.1260 |
| 08/07/2026 17:35 | 16755 | 7.1260 |
| 08/07/2026 17:35 | 72 | 7.1260 |
| 08/07/2026 17:35 | 22 | 7.1260 |
| 08/07/2026 17:35 | 4515 | 7.1260 |
| 08/07/2026 17:35 | 496 | 7.1260 |
| 08/07/2026 17:35 | 2611 | 7.1260 |
| 08/07/2026 17:35 | 29 | 7.1260 |
| 08/07/2026 17:35 | 82 | 7.1260 |
| 08/07/2026 17:35 | 170 | 7.1260 |
| 08/07/2026 17:35 | 6944 | 7.1260 |
| 08/07/2026 17:35 | 1219 | 7.1260 |
| 08/07/2026 17:35 | 2795 | 7.1260 |
| 08/07/2026 17:35 | 22656 | 7.1260 |
| 08/07/2026 17:35 | 53 | 7.1260 |
| 08/07/2026 17:35 | 3 | 7.1260 |
| 08/07/2026 17:35 | 210 | 7.1260 |
| 08/07/2026 17:35 | 4671 | 7.1260 |
| 08/07/2026 17:35 | 8745 | 7.1260 |
| 08/07/2026 17:35 | 2817 | 7.1260 |
| 08/07/2026 17:35 | 1134 | 7.1260 |
| 08/07/2026 17:35 | 1099 | 7.1260 |
| 08/07/2026 17:35 | 672 | 7.1260 |
| 08/07/2026 17:35 | 670 | 7.1260 |
| 08/07/2026 17:35 | 3 | 7.1260 |
| 08/07/2026 17:35 | 725 | 7.1260 |
| 08/07/2026 17:35 | 1 | 7.1260 |
| 08/07/2026 17:35 | 4 | 7.1260 |
| 08/07/2026 17:35 | 131 | 7.1260 |
| 08/07/2026 17:35 | 9 | 7.1260 |
| 08/07/2026 17:35 | 6781 | 7.1260 |
| 08/07/2026 17:35 | 93 | 7.1260 |
| 08/07/2026 17:35 | 44 | 7.1260 |
| 08/07/2026 17:35 | 1623 | 7.1260 |
| 08/07/2026 17:35 | 3 | 7.1260 |
| 08/07/2026 17:35 | 3102 | 7.1260 |
| 08/07/2026 17:35 | 627 | 7.1260 |
| 08/07/2026 17:35 | 628 | 7.1260 |
| 08/07/2026 17:35 | 1884 | 7.1260 |
| 08/07/2026 17:35 | 52 | 7.1260 |
| 08/07/2026 17:35 | 934 | 7.1260 |
| 08/07/2026 17:35 | 968 | 7.1260 |
| 08/07/2026 17:35 | 765 | 7.1260 |
| 08/07/2026 17:35 | 614 | 7.1260 |
| 08/07/2026 17:35 | 133 | 7.1260 |
| 08/07/2026 17:35 | 1060 | 7.1260 |
| 08/07/2026 17:35 | 1 | 7.1260 |
| 08/07/2026 17:35 | 482 | 7.1260 |
| 08/07/2026 17:35 | 9834 | 7.1260 |
| 08/07/2026 17:35 | 608 | 7.1260 |
| 08/07/2026 17:35 | 88 | 7.1260 |
| 08/07/2026 17:35 | 176 | 7.1260 |
| 08/07/2026 17:35 | 233 | 7.1260 |
| 08/07/2026 17:35 | 6925 | 7.1260 |
| 08/07/2026 17:35 | 1 | 7.1260 |
| 08/07/2026 17:35 | 6811 | 7.1260 |
| 08/07/2026 17:35 | 230 | 7.1260 |
| 08/07/2026 17:35 | 1063 | 7.1260 |
| 08/07/2026 17:35 | 1485 | 7.1260 |
| 08/07/2026 17:35 | 18909 | 7.1260 |
| 08/07/2026 17:35 | 589 | 7.1260 |
| 08/07/2026 17:35 | 1053 | 7.1260 |
| 08/07/2026 17:35 | 1285 | 7.1260 |
| 08/07/2026 17:29 | 553 | 7.1280 |
| 08/07/2026 17:29 | 673 | 7.1280 |
| 08/07/2026 17:29 | 893 | 7.1280 |
| 08/07/2026 17:29 | 8 | 7.1280 |
| 08/07/2026 17:29 | 420 | 7.1300 |
| 08/07/2026 17:29 | 553 | 7.1300 |
| 08/07/2026 17:29 | 500 | 7.1289 |
| 08/07/2026 17:29 | 1444 | 7.1280 |
| 08/07/2026 17:29 | 653 | 7.1280 |
| 08/07/2026 17:29 | 1262 | 7.1280 |
| 08/07/2026 17:29 | 347 | 7.1300 |
| 08/07/2026 17:29 | 286 | 7.1300 |
| 08/07/2026 17:29 | 553 | 7.1300 |
| 08/07/2026 17:29 | 1201 | 7.1300 |
| 08/07/2026 17:29 | 891 | 7.1300 |
| 08/07/2026 17:29 | 526 | 7.1300 |
| 08/07/2026 17:29 | 1.8558 | 7.1300 |
| 08/07/2026 17:29 | 350 | 7.1289 |
| 08/07/2026 17:29 | 2.9 | 7.1280 |
| 08/07/2026 17:29 | 543 | 7.1280 |
| 08/07/2026 17:29 | 1925 | 7.1280 |
| 08/07/2026 17:29 | 1514 | 7.1280 |
| 08/07/2026 17:29 | 0.1866 | 7.1280 |
| 08/07/2026 17:29 | 327 | 7.1280 |
| 08/07/2026 17:29 | 16 | 7.1280 |
| 08/07/2026 17:29 | 921 | 7.1280 |
| 08/07/2026 17:29 | 440 | 7.1280 |
| 08/07/2026 17:28 | 278 | 7.1269 |
| 08/07/2026 17:28 | 0.268 | 7.1280 |
| 08/07/2026 17:28 | 0.6846 | 7.1280 |
| 08/07/2026 17:28 | 4.537 | 7.1280 |
| 08/07/2026 17:28 | 5.7704 | 7.1260 |
| 08/07/2026 17:28 | 19 | 7.1260 |
| 08/07/2026 17:28 | 1 | 7.1260 |
| 08/07/2026 17:27 | 600 | 7.1249 |
| 08/07/2026 17:27 | 0.6287 | 7.1260 |
| 08/07/2026 17:27 | 0.1516 | 7.1260 |
| 08/07/2026 17:27 | 0.2793 | 7.1260 |
| 08/07/2026 17:27 | 2 | 7.1240 |
| 08/07/2026 17:27 | 494 | 7.1240 |
| 08/07/2026 17:27 | 1444 | 7.1240 |
| 08/07/2026 17:27 | 1364 | 7.1240 |
| 08/07/2026 17:26 | 806 | 7.1260 |
| 08/07/2026 17:26 | 543 | 7.1260 |
| 08/07/2026 17:26 | 1369 | 7.1260 |
| 08/07/2026 17:26 | 2400 | 7.1240 |
| 08/07/2026 17:26 | 258 | 7.1260 |
| 08/07/2026 17:26 | 527 | 7.1240 |
| 08/07/2026 17:26 | 464 | 7.1240 |
| 08/07/2026 17:26 | 768 | 7.1240 |
| 08/07/2026 17:26 | 220 | 7.1240 |
| 08/07/2026 17:26 | 899 | 7.1240 |
| 08/07/2026 17:26 | 1444 | 7.1240 |
| 08/07/2026 17:26 | 544 | 7.1260 |
| 08/07/2026 17:26 | 848 | 7.1260 |
| 08/07/2026 17:26 | 1369 | 7.1260 |
| 08/07/2026 17:26 | 600 | 7.1280 |
| 08/07/2026 17:26 | 381 | 7.1280 |
| 08/07/2026 17:26 | 931 | 7.1280 |
| 08/07/2026 17:26 | 1374 | 7.1280 |
| 08/07/2026 17:26 | 920 | 7.1280 |
| 08/07/2026 17:26 | 564 | 7.1280 |
| 08/07/2026 17:26 | 1444 | 7.1280 |
| 08/07/2026 17:26 | 505 | 7.1280 |
| 08/07/2026 17:26 | 1072 | 7.1260 |
| 08/07/2026 17:26 | 1860 | 7.1260 |
| 08/07/2026 17:26 | 381 | 7.1260 |
| 08/07/2026 17:26 | 1812 | 7.1260 |
| 08/07/2026 17:26 | 1120 | 7.1260 |
| 08/07/2026 17:26 | 1369 | 7.1260 |
| 08/07/2026 17:26 | 563 | 7.1260 |
| 08/07/2026 17:25 | 69 | 7.12407 |
| 08/07/2026 17:25 | 0.2049 | 7.1260 |
| 08/07/2026 17:25 | 35.1675 | 7.1240 |
| 08/07/2026 17:25 | 52 | 7.1240 |
| 08/07/2026 17:25 | 75 | 7.1240 |
| 08/07/2026 17:25 | 0.9079 | 7.1260 |
| 08/07/2026 17:25 | 20.9585 | 7.1260 |
| 08/07/2026 17:25 | 0.1432 | 7.1220 |
| 08/07/2026 17:25 | 2.1 | 7.1220 |
| 08/07/2026 17:25 | 465 | 7.1240 |
| 08/07/2026 17:25 | 1120 | 7.1240 |
| 08/07/2026 17:25 | 0.3709 | 7.1220 |
| 08/07/2026 17:25 | 0.772 | 7.1240 |
| 08/07/2026 17:25 | 1300 | 7.1220 |
| 08/07/2026 17:25 | 161 | 7.1209 |
| 08/07/2026 17:24 | 1000 | 7.1209 |
| 08/07/2026 17:24 | 633 | 7.1209 |
| 08/07/2026 17:24 | 15.296 | 7.1200 |
| 08/07/2026 17:24 | 378 | 7.1200 |
| 08/07/2026 17:24 | 2.6124 | 7.1200 |
| 08/07/2026 17:24 | 2.4726 | 7.1220 |
| 08/07/2026 17:24 | 0.2809 | 7.1200 |
| 08/07/2026 17:24 | 528 | 7.1200 |
| 08/07/2026 17:24 | 220 | 7.1200 |
| 08/07/2026 17:24 | 519 | 7.1200 |
| 08/07/2026 17:24 | 483 | 7.1200 |
| 08/07/2026 17:24 | 1204 | 7.1200 |
| 08/07/2026 17:24 | 1444 | 7.1200 |
| 08/07/2026 17:24 | 0.6894 | 7.1220 |
| 08/07/2026 17:24 | 62 | 7.1220 |
| 08/07/2026 17:24 | 176 | 7.1220 |
| 08/07/2026 17:23 | 0.8677 | 7.1220 |
| 08/07/2026 17:23 | 13.4082 | 7.1240 |
| 08/07/2026 17:23 | 161 | 7.1229 |
| 08/07/2026 17:23 | 3.0174 | 7.1220 |
| 08/07/2026 17:23 | 1 | 7.1240 |
| 08/07/2026 17:23 | 216 | 7.1240 |
| 08/07/2026 17:23 | 736 | 7.1240 |
| 08/07/2026 17:23 | 1.8408 | 7.1220 |
| 08/07/2026 17:23 | 0.4858 | 7.1220 |
| 08/07/2026 17:23 | 0.4016 | 7.1220 |
| 08/07/2026 17:23 | 5587 | 7.1220 |
| 08/07/2026 17:22 | 41 | 7.1220 |
| 08/07/2026 17:22 | 5 | 7.1220 |
| 08/07/2026 17:22 | 0.2821 | 7.1240 |
| 08/07/2026 17:22 | 0.8397 | 7.1220 |
| 08/07/2026 17:22 | 0.6004 | 7.1220 |
| 08/07/2026 17:22 | 0.4451 | 7.1220 |
| 08/07/2026 17:22 | 0.3159 | 7.1220 |
| 08/07/2026 17:22 | 0.1404 | 7.1220 |
| 08/07/2026 17:22 | 7.485 | 7.1220 |
| 08/07/2026 17:20 | 8.1597 | 7.1240 |
| 08/07/2026 17:20 | 5.4696 | 7.1220 |
| 08/07/2026 17:20 | 1 | 7.1220 |
| 08/07/2026 17:20 | 336 | 7.1220 |
| 08/07/2026 17:20 | 1444 | 7.1220 |
| 08/07/2026 17:20 | 5 | 7.1220 |
| 08/07/2026 17:20 | 527 | 7.1220 |
| 08/07/2026 17:20 | 562 | 7.1220 |
| 08/07/2026 17:20 | 1444 | 7.1220 |
| 08/07/2026 17:20 | 350 | 7.1220 |
| 08/07/2026 17:20 | 1.1696 | 7.1260 |
| 08/07/2026 17:20 | 13942 | 7.1230 |
| 08/07/2026 17:20 | 1 | 7.1240 |
| 08/07/2026 17:20 | 414 | 7.1220 |
| 08/07/2026 17:20 | 220 | 7.1220 |
| 08/07/2026 17:20 | 502 | 7.1220 |
| 08/07/2026 17:20 | 1404 | 7.1220 |
| 08/07/2026 17:20 | 40 | 7.1220 |
| 08/07/2026 17:19 | 485 | 7.1240 |
| 08/07/2026 17:19 | 501 | 7.1249 |
| 08/07/2026 17:19 | 614 | 7.1260 |
| 08/07/2026 17:19 | 296 | 7.1260 |
| 08/07/2026 17:19 | 2.6712 | 7.1280 |
| 08/07/2026 17:19 | 1.3959 | 7.1280 |
| 08/07/2026 17:19 | 52 | 7.1260 |
| 08/07/2026 17:19 | 119 | 7.1260 |
| 08/07/2026 17:19 | 356 | 7.1260 |
| 08/07/2026 17:19 | 139 | 7.1260 |
| 08/07/2026 17:19 | 543 | 7.1260 |
| 08/07/2026 17:19 | 198 | 7.1260 |
| 08/07/2026 17:19 | 293 | 7.1260 |
| 08/07/2026 17:19 | 321 | 7.1260 |
| 08/07/2026 17:19 | 1174 | 7.1247 |
| 08/07/2026 17:18 | 15.2368 | 7.1240 |
| 08/07/2026 17:18 | 0.3101 | 7.1260 |
| 08/07/2026 17:18 | 36.3051 | 7.1240 |
| 08/07/2026 17:18 | 350 | 7.12664 |
| 08/07/2026 17:18 | 782 | 7.1260 |
| 08/07/2026 17:18 | 102 | 7.1260 |
| 08/07/2026 17:18 | 469 | 7.1260 |
| 08/07/2026 17:18 | 766 | 7.1260 |
| 08/07/2026 17:18 | 317 | 7.1260 |
| 08/07/2026 17:18 | 0.303 | 7.1280 |
| 08/07/2026 17:18 | 0.2905 | 7.1260 |
| 08/07/2026 17:18 | 0.3129 | 7.1280 |
| 08/07/2026 17:18 | 0.2764 | 7.1280 |
| 08/07/2026 17:18 | 0.1852 | 7.1280 |
| 08/07/2026 17:17 | 0.2792 | 7.1280 |
| 08/07/2026 17:17 | 2.2348 | 7.1280 |
| 08/07/2026 17:17 | 0.2884 | 7.1260 |
| 08/07/2026 17:17 | 0.1487 | 7.1300 |
| 08/07/2026 17:16 | 13 | 7.12678 |
| 08/07/2026 17:16 | 1000 | 7.12711 |
| 08/07/2026 17:16 | 335 | 7.1258 |
| 08/07/2026 17:16 | 382 | 7.1260 |
| 08/07/2026 17:15 | 35 | 7.12487 |
| 08/07/2026 17:15 | 263 | 7.1260 |
| 08/07/2026 17:15 | 437 | 7.1260 |
| 08/07/2026 17:15 | 1444 | 7.1260 |
| 08/07/2026 17:15 | 50 | 7.1260 |
| 08/07/2026 17:15 | 0.539 | 7.1240 |
| 08/07/2026 17:15 | 3.6256 | 7.1240 |
| 08/07/2026 17:15 | 450 | 7.1260 |
| 08/07/2026 17:15 | 1616 | 7.1260 |
| 08/07/2026 17:15 | 177 | 7.1260 |
| 08/07/2026 17:15 | 1444 | 7.1260 |
| 08/07/2026 17:15 | 1112 | 7.1260 |
| 08/07/2026 17:15 | 257 | 7.1260 |
| 08/07/2026 17:15 | 6 | 7.1260 |
| 08/07/2026 17:15 | 53.4511 | 7.1260 |
| 08/07/2026 17:15 | 64.1742 | 7.1260 |
| 08/07/2026 17:15 | 1276 | 7.1260 |
| 08/07/2026 17:14 | 0.2076 | 7.1300 |
| 08/07/2026 17:14 | 471 | 7.1250 |
| 08/07/2026 17:14 | 471 | 7.1250 |
| 08/07/2026 17:14 | 471 | 7.1250 |
| 08/07/2026 17:14 | 500 | 7.1240 |
| 08/07/2026 17:14 | 570 | 7.1260 |
| 08/07/2026 17:14 | 1869 | 7.1260 |
| 08/07/2026 17:14 | 220 | 7.1260 |
| 08/07/2026 17:14 | 675 | 7.1260 |
| 08/07/2026 17:14 | 311 | 7.1260 |
| 08/07/2026 17:14 | 1444 | 7.1260 |
| 08/07/2026 17:14 | 0.2007 | 7.1240 |
| 08/07/2026 17:14 | 23 | 7.1220 |
| 08/07/2026 17:14 | 690 | 7.1220 |
| 08/07/2026 17:14 | 279 | 7.1240 |
| 08/07/2026 17:13 | 341 | 7.1260 |
| 08/07/2026 17:13 | 23.3123 | 7.1280 |
| 08/07/2026 17:13 | 2093 | 7.12673 |
| 08/07/2026 17:13 | 308 | 7.1280 |
| 08/07/2026 17:13 | 0.1202 | 7.1280 |
| 08/07/2026 17:13 | 0.3226 | 7.1300 |
| 08/07/2026 17:13 | 0.7333 | 7.1320 |
| 08/07/2026 17:12 | 20 | 7.1300 |
| 08/07/2026 17:12 | 3.94 | 7.1300 |
| 08/07/2026 17:12 | 220 | 7.1300 |
| 08/07/2026 17:12 | 670 | 7.1300 |
| 08/07/2026 17:12 | 395 | 7.1300 |
| 08/07/2026 17:12 | 224 | 7.1300 |
| 08/07/2026 17:12 | 51 | 7.1300 |
| 08/07/2026 17:12 | 310 | 7.1309 |
| 08/07/2026 17:12 | 12.9739 | 7.1320 |
| 08/07/2026 17:12 | 0.8481 | 7.1320 |
| 08/07/2026 17:12 | 300 | 7.1309 |
| 08/07/2026 17:12 | 0.3281 | 7.1320 |
| 08/07/2026 17:11 | 420 | 7.13189 |
| 08/07/2026 17:11 | 0.452 | 7.1300 |
| 08/07/2026 17:11 | 3.086 | 7.1300 |
| 08/07/2026 17:11 | 632 | 7.1318 |
| 08/07/2026 17:11 | 43 | 7.1329 |
| 08/07/2026 17:11 | 835 | 7.1320 |
| 08/07/2026 17:11 | 669 | 7.1320 |
| 08/07/2026 17:11 | 216 | 7.1320 |
| 08/07/2026 17:11 | 0.6278 | 7.1360 |
| 08/07/2026 17:10 | 1.0513 | 7.1340 |
| 08/07/2026 17:10 | 1750 | 7.1320 |
| 08/07/2026 17:10 | 750 | 7.1329 |
| 08/07/2026 17:09 | 0.6618 | 7.1340 |
| 08/07/2026 17:09 | 4489 | 7.1300 |
| 08/07/2026 17:09 | 220 | 7.1320 |
| 08/07/2026 17:09 | 212 | 7.1320 |
| 08/07/2026 17:09 | 1444 | 7.1320 |
| 08/07/2026 17:09 | 294 | 7.1320 |
| 08/07/2026 17:09 | 502 | 7.1320 |
| 08/07/2026 17:09 | 0.1403 | 7.1300 |
| 08/07/2026 17:09 | 439 | 7.1320 |
| 08/07/2026 17:09 | 866 | 7.1320 |
| 08/07/2026 17:08 | 47.3908 | 7.1300 |
| 08/07/2026 17:08 | 1.3951 | 7.1320 |
| 08/07/2026 17:08 | 163 | 7.1300 |
| 08/07/2026 17:08 | 1211 | 7.1300 |
| 08/07/2026 17:08 | 300 | 7.1320 |
| 08/07/2026 17:08 | 347 | 7.1309 |
| 08/07/2026 17:08 | 8.4192 | 7.1300 |
| 08/07/2026 17:08 | 205 | 7.1320 |
| 08/07/2026 17:08 | 0.8495 | 7.1340 |
| 08/07/2026 17:08 | 0.1213 | 7.1340 |
| 08/07/2026 17:07 | 1.3138 | 7.1320 |
| 08/07/2026 17:07 | 14.2714 | 7.1320 |
| 08/07/2026 17:07 | 0.472 | 7.1300 |
| 08/07/2026 17:07 | 917 | 7.1320 |
| 08/07/2026 17:07 | 20 | 7.1320 |
| 08/07/2026 17:06 | 1.6723 | 7.1340 |
| 08/07/2026 17:06 | 737 | 7.1290 |
| 08/07/2026 17:06 | 352 | 7.1298 |
| 08/07/2026 17:06 | 195 | 7.1300 |
| 08/07/2026 17:06 | 62 | 7.1300 |
| 08/07/2026 17:06 | 168 | 7.1300 |
| 08/07/2026 17:06 | 49 | 7.1300 |
| 08/07/2026 17:06 | 3.4871 | 7.1320 |
| 08/07/2026 17:05 | 0.4012 | 7.1280 |
| 08/07/2026 17:05 | 213 | 7.1320 |
| 08/07/2026 17:05 | 6.2756 | 7.1340 |
| 08/07/2026 17:05 | 1.8536 | 7.1320 |
| 08/07/2026 17:05 | 701 | 7.1329 |
| 08/07/2026 17:05 | 449 | 7.1320 |
| 08/07/2026 17:05 | 2.3009 | 7.1320 |
| 08/07/2026 17:05 | 1.2539 | 7.1300 |
| 08/07/2026 17:04 | 839 | 7.1300 |
| 08/07/2026 17:04 | 48.8155 | 7.1340 |
| 08/07/2026 17:04 | 198 | 7.1340 |
| 08/07/2026 17:04 | 618 | 7.1360 |
| 08/07/2026 17:04 | 895 | 7.1360 |
| 08/07/2026 17:04 | 840 | 7.1360 |
| 08/07/2026 17:04 | 220 | 7.1360 |
| 08/07/2026 17:04 | 1444 | 7.1360 |
| 08/07/2026 17:04 | 195 | 7.1360 |
| 08/07/2026 17:04 | 467 | 7.1360 |
| 08/07/2026 17:04 | 0.1401 | 7.1360 |
| 08/07/2026 17:04 | 200 | 7.1360 |
| 08/07/2026 17:03 | 1393 | 7.13798 |
| 08/07/2026 17:03 | 0.1401 | 7.1360 |
| 08/07/2026 17:03 | 441 | 7.1380 |
| 08/07/2026 17:03 | 184 | 7.1380 |
| 08/07/2026 17:03 | 538 | 7.1380 |
| 08/07/2026 17:03 | 538 | 7.1380 |
| 08/07/2026 17:03 | 538 | 7.1380 |
| 08/07/2026 17:03 | 192 | 7.1400 |
| 08/07/2026 17:03 | 100 | 7.1400 |
| 08/07/2026 17:03 | 1.7973 | 7.1440 |
| 08/07/2026 17:03 | 0.2302 | 7.1440 |
| 08/07/2026 17:03 | 200 | 7.1420 |
| 08/07/2026 17:03 | 1211 | 7.1420 |
| 08/07/2026 17:03 | 66781 | 7.13737 |
| 08/07/2026 17:02 | 0.984 | 7.1440 |
| 08/07/2026 17:02 | 389 | 7.1420 |
| 08/07/2026 17:02 | 100 | 7.1400 |
| 08/07/2026 17:02 | 125 | 7.1400 |
| 08/07/2026 17:02 | 447 | 7.1400 |
| 08/07/2026 17:02 | 1416 | 7.1440 |
| 08/07/2026 17:02 | 592 | 7.1440 |
| 08/07/2026 17:02 | 810 | 7.1440 |
| 08/07/2026 17:02 | 1139 | 7.1440 |
| 08/07/2026 17:01 | 250 | 7.1400 |
| 08/07/2026 17:01 | 16.4908 | 7.1440 |
| 08/07/2026 17:01 | 150 | 7.1400 |
| 08/07/2026 17:01 | 0.5571 | 7.1440 |
| 08/07/2026 17:01 | 178 | 7.1420 |
| 08/07/2026 17:01 | 128 | 7.1420 |
| 08/07/2026 17:00 | 474 | 7.1440 |
| 08/07/2026 17:00 | 246 | 7.1440 |
| 08/07/2026 17:00 | 1 | 7.1440 |
| 08/07/2026 17:00 | 795 | 7.1440 |
| 08/07/2026 17:00 | 1155 | 7.1440 |
| 08/07/2026 17:00 | 265 | 7.1460 |
| 08/07/2026 17:00 | 1.0129 | 7.1480 |
| 08/07/2026 17:00 | 244 | 7.1460 |
| 08/07/2026 17:00 | 42 | 7.1460 |
| 08/07/2026 17:00 | 1077 | 7.1484 |
| 08/07/2026 17:00 | 0.5692 | 7.1500 |
| 08/07/2026 17:00 | 184 | 7.1480 |
| 08/07/2026 16:59 | 10 | 7.1480 |
| 08/07/2026 16:59 | 1182 | 7.1509 |
| 08/07/2026 16:59 | 196 | 7.1500 |
| 08/07/2026 16:59 | 425 | 7.1500 |
| 08/07/2026 16:59 | 1129 | 7.1500 |
| 08/07/2026 16:59 | 76 | 7.1500 |
| 08/07/2026 16:59 | 1125 | 7.1509 |
| 08/07/2026 16:59 | 181 | 7.1500 |
| 08/07/2026 16:59 | 1231 | 7.1500 |
| 08/07/2026 16:59 | 0.112 | 7.1500 |
| 08/07/2026 16:59 | 0.1037 | 7.1500 |
| 08/07/2026 16:59 | 13884 | 7.1530 |
| 08/07/2026 16:59 | 13884 | 7.1530 |
| 08/07/2026 16:59 | 268 | 7.1500 |
| 08/07/2026 16:59 | 610 | 7.1500 |
| 08/07/2026 16:59 | 460 | 7.1500 |
| 08/07/2026 16:59 | 636 | 7.1520 |
| 08/07/2026 16:59 | 603 | 7.1520 |
| 08/07/2026 16:59 | 600 | 7.1520 |
| 08/07/2026 16:59 | 259 | 7.1520 |
| 08/07/2026 16:59 | 220 | 7.1520 |
| 08/07/2026 16:58 | 39895 | 7.15074 |
| 08/07/2026 16:58 | 319 | 7.1540 |
| 08/07/2026 16:58 | 222 | 7.1540 |
| 08/07/2026 16:57 | 0.9229 | 7.1540 |
| 08/07/2026 16:57 | 336 | 7.1520 |
| 08/07/2026 16:57 | 636 | 7.1520 |
| 08/07/2026 16:57 | 588 | 7.1520 |
| 08/07/2026 16:57 | 346 | 7.1520 |
| 08/07/2026 16:57 | 566 | 7.1520 |
| 08/07/2026 16:57 | 587 | 7.1540 |
| 08/07/2026 16:57 | 519 | 7.1540 |
| 08/07/2026 16:57 | 1442 | 7.1540 |
| 08/07/2026 16:57 | 62 | 7.1540 |
| 08/07/2026 16:57 | 220 | 7.1540 |
| 08/07/2026 16:57 | 197 | 7.1540 |
| 08/07/2026 16:57 | 0.6064 | 7.1540 |
| 08/07/2026 16:57 | 0.4164 | 7.1560 |
| 08/07/2026 16:57 | 178 | 7.1549 |
| 08/07/2026 16:56 | 1212 | 7.1544 |
| 08/07/2026 16:55 | 29 | 7.1540 |
| 08/07/2026 16:55 | 1447 | 7.1560 |
| 08/07/2026 16:55 | 20 | 7.1540 |
| 08/07/2026 16:55 | 605 | 7.1540 |
| 08/07/2026 16:55 | 9 | 7.1520 |
| 08/07/2026 16:55 | 0.7003 | 7.1540 |
| 08/07/2026 16:55 | 1.3908 | 7.1540 |
| 08/07/2026 16:55 | 9.424 | 7.1540 |
| 08/07/2026 16:55 | 1 | 7.1540 |
| 08/07/2026 16:54 | 250 | 7.1518 |
| 08/07/2026 16:54 | 4.1725 | 7.1540 |
| 08/07/2026 16:54 | 191 | 7.1520 |
| 08/07/2026 16:54 | 500 | 7.1538 |
| 08/07/2026 16:54 | 311.1018 | 7.1520 |
| 08/07/2026 16:53 | 0.6819 | 7.1560 |
| 08/07/2026 16:53 | 0.1747 | 7.1540 |
| 08/07/2026 16:53 | 280 | 7.1518 |
| 08/07/2026 16:53 | 0.1399 | 7.1500 |
| 08/07/2026 16:52 | 2678 | 7.14804 |
| 08/07/2026 16:52 | 6.9239 | 7.1520 |
| 08/07/2026 16:52 | 0.2349 | 7.1520 |
| 08/07/2026 16:52 | 0.3525 | 7.1480 |
| 08/07/2026 16:52 | 0.1384 | 7.1520 |
| 08/07/2026 16:52 | 0.2167 | 7.1520 |
| 08/07/2026 16:51 | 190 | 7.1480 |
| 08/07/2026 16:51 | 220 | 7.1480 |
| 08/07/2026 16:51 | 1155 | 7.1480 |
| 08/07/2026 16:51 | 1200 | 7.1480 |
| 08/07/2026 16:51 | 154 | 7.1480 |
| 08/07/2026 16:51 | 92 | 7.1480 |
| 08/07/2026 16:51 | 506 | 7.1480 |
| 08/07/2026 16:51 | 2 | 7.1500 |
| 08/07/2026 16:51 | 250 | 7.1480 |
| 08/07/2026 16:51 | 348 | 7.1480 |
| 08/07/2026 16:51 | 19.0867 | 7.1500 |
| 08/07/2026 16:50 | 214 | 7.1500 |
| 08/07/2026 16:50 | 110 | 7.1500 |
| 08/07/2026 16:50 | 1073 | 7.1500 |
| 08/07/2026 16:50 | 0.7634 | 7.1520 |
| 08/07/2026 16:50 | 138 | 7.1520 |
| 08/07/2026 16:50 | 0.499 | 7.1520 |
| 08/07/2026 16:50 | 1.1465 | 7.1520 |
| 08/07/2026 16:50 | 2 | 7.1520 |
| 08/07/2026 16:50 | 1539 | 7.1520 |
| 08/07/2026 16:49 | 20 | 7.1500 |
| 08/07/2026 16:49 | 0.8993 | 7.1500 |
| 08/07/2026 16:49 | 0.207 | 7.1500 |
| 08/07/2026 16:49 | 17.4182 | 7.1500 |
| 08/07/2026 16:49 | 1.1789 | 7.1460 |
| 08/07/2026 16:49 | 600 | 7.1495 |
| 08/07/2026 16:49 | 248 | 7.1480 |
| 08/07/2026 16:48 | 277 | 7.1493 |
| 08/07/2026 16:48 | 1 | 7.1480 |
| 08/07/2026 16:48 | 2.4028 | 7.1500 |
| 08/07/2026 16:48 | 20 | 7.1478 |
| 08/07/2026 16:48 | 128 | 7.1480 |
| 08/07/2026 16:48 | 49 | 7.1480 |
| 08/07/2026 16:47 | 26.7944 | 7.1500 |
| 08/07/2026 16:47 | 185 | 7.1500 |
| 08/07/2026 16:47 | 405 | 7.1500 |
| 08/07/2026 16:47 | 12.5385 | 7.1500 |
| 08/07/2026 16:47 | 1327 | 7.1520 |
| 08/07/2026 16:47 | 1437 | 7.1520 |
| 08/07/2026 16:47 | 0.6259 | 7.1580 |
| 08/07/2026 16:47 | 201 | 7.1540 |
| 08/07/2026 16:47 | 840 | 7.1540 |
| 08/07/2026 16:47 | 220 | 7.1540 |
| 08/07/2026 16:47 | 1442 | 7.1540 |
| 08/07/2026 16:47 | 165 | 7.1560 |
| 08/07/2026 16:47 | 16479 | 7.1560 |
| 08/07/2026 16:47 | 0.1397 | 7.1560 |
| 08/07/2026 16:47 | 425 | 7.1578 |
| 08/07/2026 16:46 | 0.6191 | 7.1560 |
| 08/07/2026 16:46 | 389 | 7.1580 |
| 08/07/2026 16:46 | 1155 | 7.1560 |
| 08/07/2026 16:46 | 220 | 7.1560 |
| 08/07/2026 16:46 | 756 | 7.1560 |
| 08/07/2026 16:46 | 213 | 7.1540 |
| 08/07/2026 16:46 | 274 | 7.1560 |
| 08/07/2026 16:46 | 1.4306 | 7.1580 |
| 08/07/2026 16:46 | 1.5046 | 7.1580 |
| 08/07/2026 16:46 | 132 | 7.1580 |
| 08/07/2026 16:46 | 287 | 7.1560 |
| 08/07/2026 16:46 | 670 | 7.1580 |
| 08/07/2026 16:46 | 500 | 7.1580 |
| 08/07/2026 16:46 | 672 | 7.1580 |
| 08/07/2026 16:46 | 670 | 7.1580 |
| 08/07/2026 16:46 | 2 | 7.1580 |
| 08/07/2026 16:45 | 0.3032 | 7.1580 |
| 08/07/2026 16:45 | 347 | 7.1558 |
| 08/07/2026 16:45 | 163 | 7.1560 |
| 08/07/2026 16:45 | 1447 | 7.1560 |
| 08/07/2026 16:45 | 289 | 7.1560 |
| 08/07/2026 16:45 | 20 | 7.15794 |
| 08/07/2026 16:45 | 901 | 7.1560 |
| 08/07/2026 16:45 | 339 | 7.1560 |
| 08/07/2026 16:45 | 339 | 7.1560 |
| 08/07/2026 16:45 | 0.2684 | 7.1540 |
| 08/07/2026 16:45 | 322 | 7.1540 |
| 08/07/2026 16:45 | 789 | 7.1540 |
| 08/07/2026 16:45 | 1.8125 | 7.1560 |
| 08/07/2026 16:44 | 1.1124 | 7.1560 |
| 08/07/2026 16:44 | 164 | 7.1540 |
| 08/07/2026 16:44 | 1447 | 7.1560 |
| 08/07/2026 16:44 | 1 | 7.1560 |
| 08/07/2026 16:44 | 600 | 7.1560 |
| 08/07/2026 16:44 | 500 | 7.1540 |
| 08/07/2026 16:44 | 809 | 7.1520 |
| 08/07/2026 16:44 | 538 | 7.1520 |
| 08/07/2026 16:44 | 500 | 7.1520 |
| 08/07/2026 16:44 | 1278 | 7.1520 |
| 08/07/2026 16:44 | 1437 | 7.1520 |
| 08/07/2026 16:43 | 0.1399 | 7.1480 |
| 08/07/2026 16:43 | 3124 | 7.1500 |
| 08/07/2026 16:43 | 3.0912 | 7.1500 |
| 08/07/2026 16:43 | 0.3609 | 7.1480 |
| 08/07/2026 16:43 | 0.1384 | 7.1520 |
| 08/07/2026 16:42 | 1.682 | 7.1520 |
| 08/07/2026 16:42 | 128 | 7.1480 |
| 08/07/2026 16:42 | 20 | 7.1460 |
| 08/07/2026 16:42 | 19305 | 7.1460 |
| 08/07/2026 16:42 | 0.347 | 7.1460 |
| 08/07/2026 16:42 | 5.0418 | 7.1460 |
| 08/07/2026 16:42 | 192 | 7.1460 |
| 08/07/2026 16:41 | 1.392 | 7.1480 |
| 08/07/2026 16:41 | 250.6198 | 7.1480 |
| 08/07/2026 16:41 | 4.9088 | 7.1480 |
| 08/07/2026 16:40 | 0.8352 | 7.1480 |
| 08/07/2026 16:40 | 172 | 7.1460 |
| 08/07/2026 16:40 | 1155 | 7.1460 |
| 08/07/2026 16:40 | 220 | 7.1460 |
| 08/07/2026 16:40 | 106 | 7.1460 |
| 08/07/2026 16:40 | 220 | 7.1460 |
| 08/07/2026 16:40 | 250 | 7.1460 |
| 08/07/2026 16:40 | 0.1385 | 7.1500 |
| 08/07/2026 16:40 | 120 | 7.1480 |
| 08/07/2026 16:40 | 62 | 7.1480 |
| 08/07/2026 16:40 | 183 | 7.1480 |
| 08/07/2026 16:40 | 3.857 | 7.1480 |
| 08/07/2026 16:40 | 0.2783 | 7.1500 |
| 08/07/2026 16:40 | 0.1399 | 7.1480 |
| 08/07/2026 16:39 | 0.3958 | 7.1500 |
| 08/07/2026 16:39 | 38.8041 | 7.1480 |
| 08/07/2026 16:39 | 0.9483 | 7.1500 |
| 08/07/2026 16:39 | 0.4296 | 7.1460 |
| 08/07/2026 16:39 | 281 | 7.1469 |
| 08/07/2026 16:39 | 228 | 7.1480 |
| 08/07/2026 16:39 | 1426 | 7.1480 |
| 08/07/2026 16:39 | 500 | 7.1480 |
| 08/07/2026 16:39 | 20 | 7.1480 |
| 08/07/2026 16:38 | 0.6617 | 7.1480 |
| 08/07/2026 16:38 | 218 | 7.1480 |
| 08/07/2026 16:38 | 277 | 7.1495 |
| 08/07/2026 16:38 | 0.7119 | 7.1500 |
| 08/07/2026 16:38 | 214 | 7.1500 |
| 08/07/2026 16:37 | 30 | 7.1500 |
| 08/07/2026 16:37 | 1.967 | 7.1480 |
| 08/07/2026 16:37 | 268 | 7.1480 |
| 08/07/2026 16:37 | 62 | 7.1480 |
| 08/07/2026 16:37 | 4.1483 | 7.1500 |
| 08/07/2026 16:37 | 16.7035 | 7.1500 |
| 08/07/2026 16:37 | 0.7079 | 7.1480 |
| 08/07/2026 16:36 | 0.7277 | 7.1460 |
| 08/07/2026 16:36 | 0.2531 | 7.1500 |
| 08/07/2026 16:36 | 338 | 7.1480 |
| 08/07/2026 16:36 | 330 | 7.1500 |
| 08/07/2026 16:36 | 11756 | 7.14996 |
| 08/07/2026 16:36 | 2.2134 | 7.1520 |
| 08/07/2026 16:36 | 39.5008 | 7.1520 |
| 08/07/2026 16:36 | 11 | 7.1500 |
| 08/07/2026 16:36 | 399 | 7.1500 |
| 08/07/2026 16:36 | 10.5223 | 7.1500 |
| 08/07/2026 16:35 | 420 | 7.1500 |
| 08/07/2026 16:35 | 100 | 7.1500 |
| 08/07/2026 16:35 | 1071 | 7.1500 |
| 08/07/2026 16:35 | 1.9119 | 7.1500 |
| 08/07/2026 16:35 | 391 | 7.1500 |
| 08/07/2026 16:35 | 500 | 7.1500 |
| 08/07/2026 16:35 | 20 | 7.1480 |
| 08/07/2026 16:35 | 0.4 | 7.1460 |
| 08/07/2026 16:35 | 0.1399 | 7.1460 |
| 08/07/2026 16:35 | 0.4337 | 7.1480 |
| 08/07/2026 16:34 | 100 | 7.1473 |
| 08/07/2026 16:34 | 6.4755 | 7.1500 |
| 08/07/2026 16:34 | 2.7562 | 7.1460 |
| 08/07/2026 16:34 | 0.6951 | 7.1500 |
| 08/07/2026 16:34 | 16.5177 | 7.1460 |
| 08/07/2026 16:33 | 250 | 7.1460 |
| 08/07/2026 16:33 | 0.1385 | 7.1480 |
| 08/07/2026 16:33 | 72 | 7.1460 |
| 08/07/2026 16:33 | 68 | 7.1460 |
| 08/07/2026 16:33 | 871.1398 | 7.1440 |
| 08/07/2026 16:33 | 0.14 | 7.1440 |
| 08/07/2026 16:33 | 0.4757 | 7.1480 |
| 08/07/2026 16:33 | 0.3722 | 7.1460 |
| 08/07/2026 16:32 | 1.1153 | 7.1460 |
| 08/07/2026 16:32 | 700 | 7.1438 |
| 08/07/2026 16:32 | 0.3121 | 7.1460 |
| 08/07/2026 16:32 | 1376 | 7.1440 |
| 08/07/2026 16:32 | 260 | 7.1440 |
| 08/07/2026 16:32 | 206 | 7.1440 |
| 08/07/2026 16:32 | 370 | 7.1440 |
| 08/07/2026 16:32 | 1.956 | 7.1420 |
| 08/07/2026 16:31 | 1.6597 | 7.1420 |
| 08/07/2026 16:31 | 99.5954 | 7.1420 |
| 08/07/2026 16:31 | 244 | 7.1440 |
| 08/07/2026 16:31 | 6.8533 | 7.1440 |
| 08/07/2026 16:31 | 2 | 7.1480 |
| 08/07/2026 16:31 | 41.8094 | 7.1460 |
| 08/07/2026 16:31 | 2.5021 | 7.1460 |
| 08/07/2026 16:31 | 1.6597 | 7.1460 |
| 08/07/2026 16:31 | 0.6955 | 7.1460 |
| 08/07/2026 16:31 | 20 | 7.1440 |
| 08/07/2026 16:31 | 1.8155 | 7.1440 |
| 08/07/2026 16:31 | 1.0453 | 7.1460 |
| 08/07/2026 16:30 | 311 | 7.1420 |
| 08/07/2026 16:30 | 421 | 7.1420 |
| 08/07/2026 16:30 | 220 | 7.1420 |
| 08/07/2026 16:30 | 1411 | 7.1420 |
| 08/07/2026 16:30 | 129 | 7.1420 |
| 08/07/2026 16:30 | 62 | 7.1440 |
| 08/07/2026 16:30 | 647 | 7.1440 |
| 08/07/2026 16:30 | 357 | 7.1440 |
| 08/07/2026 16:30 | 0.2367 | 7.1440 |
| 08/07/2026 16:30 | 246 | 7.1460 |
| 08/07/2026 16:29 | 3.4107 | 7.1480 |
| 08/07/2026 16:29 | 0.3107 | 7.1460 |
| 08/07/2026 16:29 | 0.7025 | 7.1460 |
| 08/07/2026 16:29 | 0.2434 | 7.1500 |
| 08/07/2026 16:29 | 497 | 7.1480 |
| 08/07/2026 16:29 | 478 | 7.1480 |
| 08/07/2026 16:29 | 7 | 7.1480 |
| 08/07/2026 16:28 | 2.2376 | 7.1460 |
| 08/07/2026 16:28 | 287 | 7.1440 |
| 08/07/2026 16:28 | 1.6709 | 7.1440 |
| 08/07/2026 16:28 | 0.4479 | 7.1440 |
| 08/07/2026 16:28 | 0.9955 | 7.1420 |
| 08/07/2026 16:27 | 584 | 7.1440 |
| 08/07/2026 16:27 | 9 | 7.1440 |
| 08/07/2026 16:27 | 243 | 7.1440 |
| 08/07/2026 16:27 | 0.2869 | 7.1460 |
| 08/07/2026 16:27 | 752 | 7.1460 |
| 08/07/2026 16:27 | 1421 | 7.1460 |
| 08/07/2026 16:27 | 0.417 | 7.1460 |
| 08/07/2026 16:27 | 0.4169 | 7.1480 |
| 08/07/2026 16:27 | 0.4169 | 7.1480 |
| 08/07/2026 16:27 | 0.4169 | 7.1480 |
| 08/07/2026 16:27 | 0.4169 | 7.1480 |
| 08/07/2026 16:26 | 0.1526 | 7.1440 |
| 08/07/2026 16:26 | 0.1199 | 7.1440 |
| 08/07/2026 16:26 | 94 | 7.1460 |
| 08/07/2026 16:26 | 1.3924 | 7.1460 |
| 08/07/2026 16:26 | 6.1744 | 7.1440 |
| 08/07/2026 16:25 | 813 | 7.1420 |
| 08/07/2026 16:25 | 1155 | 7.1440 |
| 08/07/2026 16:25 | 295 | 7.1440 |
| 08/07/2026 16:25 | 4.0218 | 7.1460 |
| 08/07/2026 16:25 | 3.6617 | 7.1460 |
| 08/07/2026 16:24 | 1.1237 | 7.1460 |
| 08/07/2026 16:24 | 0.9488 | 7.1460 |
| 08/07/2026 16:24 | 1.6709 | 7.1460 |
| 08/07/2026 16:24 | 227 | 7.1440 |
| 08/07/2026 16:24 | 44 | 7.1440 |
| 08/07/2026 16:24 | 0.4969 | 7.1440 |
| 08/07/2026 16:24 | 0.6955 | 7.1460 |
| 08/07/2026 16:24 | 0.8469 | 7.1440 |
| 08/07/2026 16:24 | 68 | 7.1444 |
| 08/07/2026 16:24 | 0.3637 | 7.1480 |
| 08/07/2026 16:24 | 0.484 | 7.1480 |
| 08/07/2026 16:23 | 105 | 7.1440 |
| 08/07/2026 16:23 | 148 | 7.1460 |
| 08/07/2026 16:23 | 214 | 7.1440 |
| 08/07/2026 16:23 | 220 | 7.1440 |
| 08/07/2026 16:23 | 269 | 7.1440 |
| 08/07/2026 16:23 | 1299 | 7.1460 |
| 08/07/2026 16:23 | 22.0515 | 7.1460 |
| 08/07/2026 16:23 | 1.5757 | 7.1460 |
| 08/07/2026 16:23 | 0.6255 | 7.1460 |
| 08/07/2026 16:23 | 5.1231 | 7.1460 |
| 08/07/2026 16:23 | 0.0154 | 7.1420 |
| 08/07/2026 16:23 | 7.1075 | 7.1460 |
| 08/07/2026 16:23 | 207 | 7.1440 |
| 08/07/2026 16:22 | 8.631 | 7.1440 |
| 08/07/2026 16:22 | 0.1067 | 7.1480 |
| 08/07/2026 16:22 | 0.1067 | 7.1480 |
| 08/07/2026 16:22 | 0.1119 | 7.1480 |
| 08/07/2026 16:22 | 0.1067 | 7.1480 |
| 08/07/2026 16:22 | 0.1409 | 7.1480 |
| 08/07/2026 16:22 | 0.1679 | 7.1480 |
| 08/07/2026 16:22 | 0.1264 | 7.1480 |
| 08/07/2026 16:22 | 0.1409 | 7.1480 |
| 08/07/2026 16:22 | 0.1409 | 7.1480 |
| 08/07/2026 16:22 | 0.142 | 7.1480 |
| 08/07/2026 16:22 | 109 | 7.1440 |
| 08/07/2026 16:22 | 351 | 7.1449 |
| 08/07/2026 16:22 | 559 | 7.1440 |
| 08/07/2026 16:22 | 1155 | 7.1440 |
| 08/07/2026 16:22 | 220 | 7.1440 |
| 08/07/2026 16:22 | 313 | 7.1440 |
| 08/07/2026 16:22 | 0.1931 | 7.1480 |
| 08/07/2026 16:21 | 1421 | 7.1460 |
| 08/07/2026 16:21 | 220 | 7.1460 |
| 08/07/2026 16:21 | 62 | 7.1460 |
| 08/07/2026 16:21 | 322 | 7.1460 |
| 08/07/2026 16:21 | 6.3262 | 7.1480 |
| 08/07/2026 16:21 | 358 | 7.1460 |
| 08/07/2026 16:21 | 450 | 7.1460 |
| 08/07/2026 16:21 | 638 | 7.1460 |
| 08/07/2026 16:21 | 563 | 7.1460 |
| 08/07/2026 16:21 | 839 | 7.1460 |
| 08/07/2026 16:21 | 1421 | 7.1460 |
| 08/07/2026 16:21 | 387 | 7.1460 |
| 08/07/2026 16:21 | 220 | 7.1460 |
| 08/07/2026 16:21 | 1155 | 7.1460 |
| 08/07/2026 16:21 | 20 | 7.1460 |
| 08/07/2026 16:21 | 0.14 | 7.1420 |
| 08/07/2026 16:21 | 387 | 7.1440 |
| 08/07/2026 16:21 | 0.7391 | 7.1420 |
| 08/07/2026 16:21 | 358 | 7.1440 |
| 08/07/2026 16:20 | 11.2027 | 7.1420 |
| 08/07/2026 16:20 | 3.0048 | 7.1420 |
| 08/07/2026 16:20 | 130 | 7.1440 |
| 08/07/2026 16:20 | 0.3275 | 7.1440 |
| 08/07/2026 16:19 | 0.468 | 7.1420 |
| 08/07/2026 16:19 | 1155 | 7.1400 |
| 08/07/2026 16:19 | 1155 | 7.1400 |
| 08/07/2026 16:19 | 180 | 7.1380 |
| 08/07/2026 16:19 | 17.6709 | 7.1400 |
| 08/07/2026 16:19 | 22.6359 | 7.1400 |
| 08/07/2026 16:19 | 1.0156 | 7.1380 |
| 08/07/2026 16:18 | 0.2787 | 7.1400 |
| 08/07/2026 16:18 | 280 | 7.1400 |
| 08/07/2026 16:18 | 1155 | 7.1420 |
| 08/07/2026 16:18 | 31.2651 | 7.1380 |
| 08/07/2026 16:18 | 0.5573 | 7.1420 |
| 08/07/2026 16:18 | 0.2086 | 7.1420 |
| 08/07/2026 16:18 | 99 | 7.1398 |
| 08/07/2026 16:18 | 0.8471 | 7.1420 |
| 08/07/2026 16:18 | 700 | 7.13972 |
| 08/07/2026 16:17 | 0.6413 | 7.1420 |
| 08/07/2026 16:17 | 303 | 7.1398 |
| 08/07/2026 16:17 | 141 | 7.1398 |
| 08/07/2026 16:17 | 2 | 7.14194 |
| 08/07/2026 16:16 | 202 | 7.1420 |
| 08/07/2026 16:16 | 7.9265 | 7.1420 |
| 08/07/2026 16:16 | 1.5677 | 7.1440 |
| 08/07/2026 16:16 | 2400 | 7.14251 |
| 08/07/2026 16:16 | 2.7583 | 7.1420 |
| 08/07/2026 16:15 | 8.3287 | 7.1440 |
| 08/07/2026 16:15 | 0.1401 | 7.1400 |
| 08/07/2026 16:15 | 4 | 7.1440 |
| 08/07/2026 16:15 | 25 | 7.14053 |
| 08/07/2026 16:15 | 20 | 7.1420 |
| 08/07/2026 16:15 | 3150 | 7.13865 |
| 08/07/2026 16:15 | 4.1767 | 7.1420 |
| 08/07/2026 16:15 | 15.3248 | 7.1420 |
| 08/07/2026 16:15 | 0.6959 | 7.1420 |
| 08/07/2026 16:15 | 0.4943 | 7.1420 |
| 08/07/2026 16:15 | 0.1401 | 7.1380 |
| 08/07/2026 16:15 | 0.5573 | 7.1420 |
| 08/07/2026 16:14 | 9.5098 | 7.1400 |
| 08/07/2026 16:14 | 168 | 7.1398 |
| 08/07/2026 16:14 | 98 | 7.1387 |
| 08/07/2026 16:14 | 497 | 7.1380 |
| 08/07/2026 16:14 | 550 | 7.1360 |
| 08/07/2026 16:14 | 277 | 7.1360 |
| 08/07/2026 16:14 | 0.2129 | 7.1340 |
| 08/07/2026 16:14 | 234 | 7.1349 |
| 08/07/2026 16:14 | 169 | 7.1360 |
| 08/07/2026 16:13 | 0.12 | 7.1360 |
| 08/07/2026 16:13 | 3.8414 | 7.1380 |
| 08/07/2026 16:13 | 1054 | 7.1360 |
| 08/07/2026 16:13 | 250 | 7.1360 |
| 08/07/2026 16:13 | 0.2844 | 7.1380 |
| 08/07/2026 16:13 | 62 | 7.1360 |
| 08/07/2026 16:13 | 90 | 7.1360 |
| 08/07/2026 16:12 | 83 | 7.1340 |
| 08/07/2026 16:12 | 0.3153 | 7.1360 |
| 08/07/2026 16:12 | 1395 | 7.1360 |
| 08/07/2026 16:12 | 16.0597 | 7.1340 |
| 08/07/2026 16:12 | 109 | 7.1380 |
| 08/07/2026 16:12 | 181 | 7.1380 |
| 08/07/2026 16:12 | 100 | 7.1380 |
| 08/07/2026 16:12 | 3.8193 | 7.1400 |
| 08/07/2026 16:12 | 1.1443 | 7.1400 |
| 08/07/2026 16:12 | 2.8375 | 7.1400 |
| 08/07/2026 16:12 | 85 | 7.1389 |
| 08/07/2026 16:12 | 1400 | 7.1380 |
| 08/07/2026 16:12 | 147 | 7.1380 |
| 08/07/2026 16:12 | 216 | 7.1380 |
| 08/07/2026 16:12 | 0.5574 | 7.1400 |
| 08/07/2026 16:12 | 29.1946 | 7.1380 |
| 08/07/2026 16:11 | 0.1402 | 7.1340 |
| 08/07/2026 16:11 | 173 | 7.1333 |
| 08/07/2026 16:11 | 11.3649 | 7.1360 |
| 08/07/2026 16:11 | 147 | 7.1320 |
| 08/07/2026 16:11 | 569 | 7.1320 |
| 08/07/2026 16:11 | 234 | 7.1340 |
| 08/07/2026 16:11 | 177 | 7.1340 |
| 08/07/2026 16:11 | 534 | 7.1340 |
| 08/07/2026 16:10 | 811 | 7.1340 |
| 08/07/2026 16:10 | 1155 | 7.1320 |
| 08/07/2026 16:10 | 185 | 7.1320 |
| 08/07/2026 16:10 | 8.173 | 7.1320 |
| 08/07/2026 16:10 | 340 | 7.1320 |
| 08/07/2026 16:10 | 220 | 7.1320 |
| 08/07/2026 16:10 | 680 | 7.1320 |
| 08/07/2026 16:10 | 475 | 7.1320 |
| 08/07/2026 16:10 | 42 | 7.1320 |
| 08/07/2026 16:10 | 596 | 7.1320 |
| 08/07/2026 16:10 | 1155 | 7.1320 |
| 08/07/2026 16:10 | 545 | 7.1320 |
| 08/07/2026 16:10 | 638 | 7.1320 |
| 08/07/2026 16:10 | 636 | 7.1320 |
| 08/07/2026 16:10 | 221 | 7.1320 |
| 08/07/2026 16:10 | 1385 | 7.1320 |
| 08/07/2026 16:10 | 1155 | 7.1320 |
| 08/07/2026 16:10 | 1.6877 | 7.1340 |
| 08/07/2026 16:10 | 0.2804 | 7.1320 |
| 08/07/2026 16:10 | 601 | 7.1320 |
| 08/07/2026 16:10 | 195 | 7.1340 |
| 08/07/2026 16:10 | 105 | 7.1340 |
| 08/07/2026 16:10 | 109 | 7.1340 |
| 08/07/2026 16:09 | 1.5382 | 7.1380 |
| 08/07/2026 16:09 | 811 | 7.1360 |
| 08/07/2026 16:09 | 448 | 7.1360 |
| 08/07/2026 16:09 | 98 | 7.1360 |
| 08/07/2026 16:09 | 328 | 7.1360 |
| 08/07/2026 16:09 | 0.6965 | 7.1360 |
| 08/07/2026 16:09 | 331 | 7.1360 |
| 08/07/2026 16:09 | 1395 | 7.1360 |
| 08/07/2026 16:09 | 4.1804 | 7.1380 |
| 08/07/2026 16:09 | 11 | 7.13792 |
| 08/07/2026 16:09 | 254 | 7.1360 |
| 08/07/2026 16:09 | 900 | 7.1360 |
| 08/07/2026 16:09 | 198 | 7.1360 |
| 08/07/2026 16:09 | 150 | 7.1360 |
| 08/07/2026 16:09 | 0.2284 | 7.1380 |
| 08/07/2026 16:09 | 2.9392 | 7.1380 |
| 08/07/2026 16:08 | 275 | 7.1360 |
| 08/07/2026 16:08 | 306 | 7.1380 |
| 08/07/2026 16:08 | 20 | 7.1380 |
| 08/07/2026 16:08 | 7.1715 | 7.1380 |
| 08/07/2026 16:08 | 19 | 7.13862 |
| 08/07/2026 16:08 | 0.2787 | 7.1400 |
| 08/07/2026 16:08 | 28.0191 | 7.1380 |
| 08/07/2026 16:08 | 2.4657 | 7.1420 |
| 08/07/2026 16:08 | 482 | 7.1400 |
| 08/07/2026 16:08 | 239 | 7.1400 |
| 08/07/2026 16:08 | 62 | 7.1400 |
| 08/07/2026 16:07 | 0.5573 | 7.1420 |
| 08/07/2026 16:07 | 209 | 7.1400 |
| 08/07/2026 16:07 | 20 | 7.1400 |
| 08/07/2026 16:07 | 3.0793 | 7.1380 |
| 08/07/2026 16:07 | 1.1166 | 7.1380 |
| 08/07/2026 16:07 | 1.6723 | 7.1400 |
| 08/07/2026 16:06 | 700 | 7.1409 |
| 08/07/2026 16:06 | 270 | 7.1400 |
| 08/07/2026 16:06 | 57.2529 | 7.1420 |
| 08/07/2026 16:06 | 0.2394 | 7.1440 |
| 08/07/2026 16:06 | 0.14 | 7.1420 |
| 08/07/2026 16:06 | 386 | 7.1420 |
| 08/07/2026 16:06 | 25 | 7.1420 |
| 08/07/2026 16:06 | 291 | 7.1420 |
| 08/07/2026 16:06 | 1 | 7.1420 |
| 08/07/2026 16:05 | 750 | 7.1404 |
| 08/07/2026 16:05 | 0.2352 | 7.1420 |
| 08/07/2026 16:05 | 0.1401 | 7.1380 |
| 08/07/2026 16:05 | 397 | 7.1400 |
| 08/07/2026 16:05 | 0.3487 | 7.1400 |
| 08/07/2026 16:05 | 2.5084 | 7.1400 |
| 08/07/2026 16:05 | 218 | 7.1380 |
| 08/07/2026 16:05 | 1.0865 | 7.1420 |
| 08/07/2026 16:04 | 62 | 7.1420 |
| 08/07/2026 16:04 | 142 | 7.1420 |
| 08/07/2026 16:04 | 38 | 7.1420 |
| 08/07/2026 16:04 | 13.9278 | 7.1440 |
| 08/07/2026 16:04 | 13.9278 | 7.1440 |
| 08/07/2026 16:03 | 186 | 7.1420 |
| 08/07/2026 16:03 | 1.0202 | 7.1460 |
| 08/07/2026 16:03 | 1.9018 | 7.1460 |
| 08/07/2026 16:03 | 187 | 7.1420 |
| 08/07/2026 16:03 | 144 | 7.1420 |
| 08/07/2026 16:03 | 14 | 7.1433 |
| 08/07/2026 16:03 | 189 | 7.1420 |
| 08/07/2026 16:02 | 0.4646 | 7.1460 |
| 08/07/2026 16:02 | 182 | 7.1460 |
| 08/07/2026 16:02 | 225 | 7.1460 |
| 08/07/2026 16:02 | 6792 | 7.1460 |
| 08/07/2026 16:02 | 4.176 | 7.1480 |
| 08/07/2026 16:02 | 4.0837 | 7.1480 |
| 08/07/2026 16:02 | 284 | 7.1440 |
| 08/07/2026 16:02 | 46.1391 | 7.1460 |
| 08/07/2026 16:02 | 0.2003 | 7.1440 |
| 08/07/2026 16:01 | 175 | 7.1420 |
| 08/07/2026 16:01 | 0.2296 | 7.1440 |
| 08/07/2026 16:01 | 15.2944 | 7.1400 |
| 08/07/2026 16:01 | 3.2591 | 7.1400 |
| 08/07/2026 16:01 | 0.3485 | 7.1440 |
| 08/07/2026 16:01 | 94 | 7.1420 |
| 08/07/2026 16:01 | 353 | 7.1400 |
| 08/07/2026 16:01 | 220 | 7.1400 |
| 08/07/2026 16:01 | 62 | 7.1420 |
| 08/07/2026 16:01 | 232 | 7.1420 |
| 08/07/2026 16:00 | 175 | 7.1420 |
| 08/07/2026 16:00 | 0.3863 | 7.1440 |
| 08/07/2026 16:00 | 1.54 | 7.1420 |
| 08/07/2026 16:00 | 1155 | 7.1420 |
| 08/07/2026 16:00 | 510 | 7.1420 |
| 08/07/2026 16:00 | 212 | 7.1420 |
| 08/07/2026 16:00 | 229 | 7.1440 |
| 08/07/2026 15:59 | 0.2617 | 7.1460 |
| 08/07/2026 15:59 | 393 | 7.1440 |
| 08/07/2026 15:59 | 560 | 7.1438 |
| 08/07/2026 15:59 | 4.5312 | 7.1460 |
| 08/07/2026 15:59 | 2.4579 | 7.1420 |
| 08/07/2026 15:59 | 485 | 7.1420 |
| 08/07/2026 15:58 | 8.3 | 7.1420 |
| 08/07/2026 15:58 | 5000 | 7.1390 |
| 08/07/2026 15:58 | 253 | 7.1400 |
| 08/07/2026 15:58 | 100 | 7.1420 |
| 08/07/2026 15:58 | 95 | 7.1420 |
| 08/07/2026 15:58 | 95 | 7.1420 |
| 08/07/2026 15:58 | 100 | 7.1420 |
| 08/07/2026 15:58 | 0.1386 | 7.1420 |
| 08/07/2026 15:58 | 1.4818 | 7.1400 |
| 08/07/2026 15:58 | 289 | 7.1400 |
| 08/07/2026 15:58 | 1406 | 7.1400 |
| 08/07/2026 15:58 | 192 | 7.1400 |
| 08/07/2026 15:57 | 588 | 7.1420 |
| 08/07/2026 15:57 | 197 | 7.1420 |
| 08/07/2026 15:57 | 0.3415 | 7.1440 |
| 08/07/2026 15:57 | 808 | 7.1420 |
| 08/07/2026 15:57 | 220 | 7.1420 |
| 08/07/2026 15:57 | 205 | 7.1420 |
| 08/07/2026 15:57 | 636 | 7.1440 |
| 08/07/2026 15:57 | 86.1002 | 7.1440 |
| 08/07/2026 15:57 | 1411 | 7.1420 |
| 08/07/2026 15:57 | 3 | 7.14392 |
| 08/07/2026 15:57 | 361 | 7.1420 |
| 08/07/2026 15:57 | 198 | 7.1420 |
| 08/07/2026 15:57 | 5000 | 7.1420 |
| 08/07/2026 15:57 | 5.7349 | 7.1440 |
| 08/07/2026 15:57 | 655 | 7.1440 |
| 08/07/2026 15:57 | 196 | 7.1440 |
| 08/07/2026 15:56 | 10 | 7.1453 |
| 08/07/2026 15:56 | 0.3693 | 7.1480 |
| 08/07/2026 15:56 | 478 | 7.1460 |
| 08/07/2026 15:56 | 1.3924 | 7.1460 |
| 08/07/2026 15:56 | 183 | 7.1440 |
| 08/07/2026 15:56 | 0.1493 | 7.1440 |
| 08/07/2026 15:55 | 1.9546 | 7.1440 |
| 08/07/2026 15:55 | 2.6378 | 7.1460 |
| 08/07/2026 15:55 | 68.6772 | 7.1440 |
| 08/07/2026 15:55 | 5.8366 | 7.1480 |
| 08/07/2026 15:55 | 211 | 7.1449 |
| 08/07/2026 15:55 | 1.8422 | 7.1440 |
| 08/07/2026 15:54 | 0.4917 | 7.1440 |
| 08/07/2026 15:54 | 138.5185 | 7.1480 |
| 08/07/2026 15:54 | 598 | 7.1469 |
| 08/07/2026 15:54 | 810 | 7.1460 |
| 08/07/2026 15:54 | 143 | 7.1460 |
| 08/07/2026 15:54 | 47 | 7.1460 |
| 08/07/2026 15:54 | 0.2993 | 7.1500 |
| 08/07/2026 15:54 | 140 | 7.1469 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:54 | 100 | 7.1480 |
| 08/07/2026 15:53 | 2.5602 | 7.1440 |
| 08/07/2026 15:53 | 192 | 7.1460 |
| 08/07/2026 15:53 | 0.1399 | 7.1460 |
| 08/07/2026 15:52 | 22 | 7.1460 |
| 08/07/2026 15:52 | 0.5274 | 7.1480 |
| 08/07/2026 15:52 | 718 | 7.1480 |
| 08/07/2026 15:52 | 309.8797 | 7.1500 |
| 08/07/2026 15:52 | 735 | 7.1480 |
| 08/07/2026 15:52 | 2257 | 7.1480 |
| 08/07/2026 15:52 | 1426 | 7.1480 |
| 08/07/2026 15:52 | 220 | 7.1460 |
| 08/07/2026 15:52 | 1155 | 7.1460 |
| 08/07/2026 15:52 | 944 | 7.1460 |
| 08/07/2026 15:52 | 62 | 7.1460 |
| 08/07/2026 15:52 | 220 | 7.1460 |
| 08/07/2026 15:52 | 195 | 7.1460 |
| 08/07/2026 15:52 | 1 | 7.1460 |
| 08/07/2026 15:52 | 1 | 7.1480 |
| 08/07/2026 15:52 | 240 | 7.1460 |
| 08/07/2026 15:52 | 1228 | 7.1460 |
| 08/07/2026 15:52 | 4.6503 | 7.1480 |
| 08/07/2026 15:51 | 835 | 7.14678 |
| 08/07/2026 15:51 | 260 | 7.1480 |
| 08/07/2026 15:51 | 1.7706 | 7.1500 |
| 08/07/2026 15:51 | 566 | 7.1460 |
| 08/07/2026 15:51 | 3.4812 | 7.1440 |
| 08/07/2026 15:51 | 0.4845 | 7.1420 |
| 08/07/2026 15:51 | 189 | 7.1440 |
| 08/07/2026 15:51 | 0.481 | 7.1440 |
| 08/07/2026 15:51 | 0.2785 | 7.1460 |
| 08/07/2026 15:50 | 175 | 7.1460 |
| 08/07/2026 15:50 | 103 | 7.1460 |
| 08/07/2026 15:50 | 76 | 7.1460 |
| 08/07/2026 15:50 | 0.2336 | 7.1480 |
| 08/07/2026 15:50 | 1000 | 7.14615 |
| 08/07/2026 15:50 | 381 | 7.1458 |
| 08/07/2026 15:50 | 40 | 7.14792 |
| 08/07/2026 15:50 | 830 | 7.1449 |
| 08/07/2026 15:50 | 0.2533 | 7.1460 |
| 08/07/2026 15:50 | 0.7835 | 7.1480 |
| 08/07/2026 15:49 | 0.3609 | 7.1480 |
| 08/07/2026 15:49 | 0.2421 | 7.1460 |
| 08/07/2026 15:49 | 2.3901 | 7.1460 |
| 08/07/2026 15:49 | 822 | 7.1438 |
| 08/07/2026 15:49 | 89 | 7.1460 |
| 08/07/2026 15:49 | 1 | 7.1460 |
| 08/07/2026 15:49 | 0.3094 | 7.1420 |
| 08/07/2026 15:49 | 0.243 | 7.1420 |
| 08/07/2026 15:49 | 40 | 7.14171 |
| 08/07/2026 15:49 | 1411 | 7.1420 |
| 08/07/2026 15:48 | 1.2514 | 7.1440 |
| 08/07/2026 15:48 | 1.0442 | 7.1440 |
| 08/07/2026 15:48 | 15 | 7.1429 |
| 08/07/2026 15:48 | 55 | 7.1420 |
| 08/07/2026 15:48 | 15.1148 | 7.1420 |
| 08/07/2026 15:48 | 317 | 7.1380 |
| 08/07/2026 15:48 | 1541 | 7.1380 |
| 08/07/2026 15:48 | 163 | 7.1380 |
| 08/07/2026 15:48 | 36 | 7.1380 |
| 08/07/2026 15:48 | 144 | 7.1400 |
| 08/07/2026 15:48 | 29 | 7.14078 |
| 08/07/2026 15:48 | 0.4225 | 7.1400 |
| 08/07/2026 15:47 | 104 | 7.1420 |
| 08/07/2026 15:47 | 718 | 7.1420 |
| 08/07/2026 15:47 | 220 | 7.1420 |
| 08/07/2026 15:47 | 1411 | 7.1420 |
| 08/07/2026 15:47 | 444 | 7.1440 |
| 08/07/2026 15:47 | 420 | 7.1458 |
| 08/07/2026 15:47 | 2.4734 | 7.1440 |
| 08/07/2026 15:47 | 0.7289 | 7.1480 |
| 08/07/2026 15:47 | 0.1721 | 7.1460 |
| 08/07/2026 15:47 | 2.9051 | 7.1460 |
| 08/07/2026 15:47 | 1063 | 7.1440 |
| 08/07/2026 15:47 | 11.3779 | 7.1440 |
| 08/07/2026 15:47 | 0.1932 | 7.1440 |
| 08/07/2026 15:46 | 4.2958 | 7.1420 |
| 08/07/2026 15:46 | 0.9796 | 7.1460 |
| 08/07/2026 15:46 | 1150 | 7.1456 |
| 08/07/2026 15:46 | 1.5737 | 7.1440 |
| 08/07/2026 15:46 | 4.1993 | 7.1440 |
| 08/07/2026 15:45 | 25.1252 | 7.1460 |
| 08/07/2026 15:45 | 29 | 7.1460 |
| 08/07/2026 15:45 | 0.1427 | 7.1460 |
| 08/07/2026 15:45 | 1.7427 | 7.1440 |
| 08/07/2026 15:45 | 0.7671 | 7.1440 |
| 08/07/2026 15:45 | 23 | 7.1460 |
| 08/07/2026 15:45 | 1000 | 7.1440 |
| 08/07/2026 15:45 | 415 | 7.1460 |
| 08/07/2026 15:45 | 0.7042 | 7.1460 |
| 08/07/2026 15:44 | 536 | 7.1480 |
| 08/07/2026 15:44 | 1 | 7.1480 |
| 08/07/2026 15:44 | 66 | 7.1460 |
| 08/07/2026 15:44 | 0.1987 | 7.1460 |
| 08/07/2026 15:44 | 0.1637 | 7.1480 |
| 08/07/2026 15:44 | 3.4754 | 7.1460 |
| 08/07/2026 15:44 | 871 | 7.1460 |
| 08/07/2026 15:44 | 0.4071 | 7.1480 |
| 08/07/2026 15:44 | 0.6953 | 7.1480 |
| 08/07/2026 15:44 | 0.2784 | 7.1480 |
| 08/07/2026 15:44 | 118 | 7.1460 |
| 08/07/2026 15:44 | 0.6955 | 7.1460 |
| 08/07/2026 15:44 | 88 | 7.1440 |
| 08/07/2026 15:44 | 1 | 7.1440 |
| 08/07/2026 15:44 | 466 | 7.1429 |
| 08/07/2026 15:43 | 9.3339 | 7.1420 |
| 08/07/2026 15:43 | 0.14 | 7.1420 |
| 08/07/2026 15:43 | 15.3686 | 7.1420 |
| 08/07/2026 15:43 | 0.14 | 7.1420 |
| 08/07/2026 15:43 | 25.9031 | 7.1420 |
| 08/07/2026 15:43 | 3.0277 | 7.1440 |
| 08/07/2026 15:43 | 2 | 7.1440 |
| 08/07/2026 15:43 | 0.1385 | 7.1460 |
| 08/07/2026 15:43 | 1416 | 7.1440 |
| 08/07/2026 15:43 | 507 | 7.1440 |
| 08/07/2026 15:43 | 100 | 7.14493 |
| 08/07/2026 15:42 | 19.0445 | 7.1480 |
| 08/07/2026 15:42 | 1108 | 7.1460 |
| 08/07/2026 15:42 | 0.1493 | 7.1500 |
| 08/07/2026 15:42 | 511 | 7.1460 |
| 08/07/2026 15:42 | 166 | 7.1460 |
| 08/07/2026 15:42 | 10.1435 | 7.1460 |
| 08/07/2026 15:42 | 218 | 7.1500 |
| 08/07/2026 15:42 | 520 | 7.1500 |
| 08/07/2026 15:42 | 0.1985 | 7.1520 |
| 08/07/2026 15:42 | 998 | 7.1500 |
| 08/07/2026 15:42 | 1437 | 7.1520 |
| 08/07/2026 15:42 | 0.5563 | 7.1540 |
| 08/07/2026 15:42 | 2.2337 | 7.1540 |
| 08/07/2026 15:42 | 0.3483 | 7.1500 |
| 08/07/2026 15:42 | 1074 | 7.1520 |
| 08/07/2026 15:42 | 1437 | 7.1520 |
| 08/07/2026 15:41 | 0.1399 | 7.1500 |
| 08/07/2026 15:41 | 0.1384 | 7.1540 |
| 08/07/2026 15:41 | 3000 | 7.1521 |
| 08/07/2026 15:41 | 2.6223 | 7.1540 |
| 08/07/2026 15:41 | 4000 | 7.1510 |
| 08/07/2026 15:41 | 0.2572 | 7.1540 |
| 08/07/2026 15:40 | 0.1398 | 7.1540 |
| 08/07/2026 15:40 | 0.1384 | 7.1540 |
| 08/07/2026 15:40 | 1.1486 | 7.1540 |
| 08/07/2026 15:40 | 62 | 7.1520 |
| 08/07/2026 15:40 | 112 | 7.1520 |
| 08/07/2026 15:40 | 30 | 7.1520 |
| 08/07/2026 15:40 | 220 | 7.1520 |
| 08/07/2026 15:40 | 28 | 7.1520 |
| 08/07/2026 15:40 | 3.0394 | 7.1560 |
| 08/07/2026 15:40 | 0.5543 | 7.1520 |
| 08/07/2026 15:40 | 9.7288 | 7.1540 |
| 08/07/2026 15:40 | 220 | 7.1520 |
| 08/07/2026 15:40 | 829 | 7.1520 |
| 08/07/2026 15:40 | 1541 | 7.1520 |
| 08/07/2026 15:40 | 676 | 7.1520 |
| 08/07/2026 15:40 | 958 | 7.1520 |
| 08/07/2026 15:39 | 3.589 | 7.1580 |
| 08/07/2026 15:39 | 0.1621 | 7.1560 |
| 08/07/2026 15:39 | 109 | 7.1553 |
| 08/07/2026 15:39 | 0.4359 | 7.1560 |
| 08/07/2026 15:39 | 629 | 7.1540 |
| 08/07/2026 15:39 | 950 | 7.1540 |
| 08/07/2026 15:39 | 372 | 7.1540 |
| 08/07/2026 15:39 | 2.201 | 7.1560 |
| 08/07/2026 15:39 | 1.9388 | 7.1520 |
| 08/07/2026 15:38 | 1.6741 | 7.1560 |
| 08/07/2026 15:38 | 0.2796 | 7.1540 |
| 08/07/2026 15:38 | 477 | 7.1560 |
| 08/07/2026 15:38 | 22 | 7.1560 |
| 08/07/2026 15:38 | 1.7631 | 7.1580 |
| 08/07/2026 15:38 | 650 | 7.1580 |
| 08/07/2026 15:38 | 17.0817 | 7.1560 |
| 08/07/2026 15:38 | 300 | 7.1589 |
| 08/07/2026 15:37 | 61.4111 | 7.1560 |
| 08/07/2026 15:37 | 555.8659 | 7.1600 |
| 08/07/2026 15:37 | 0.2346 | 7.1600 |
| 08/07/2026 15:37 | 22 | 7.1580 |
| 08/07/2026 15:37 | 803 | 7.1580 |
| 08/07/2026 15:37 | 642 | 7.1580 |
| 08/07/2026 15:37 | 2.9184 | 7.1580 |
| 08/07/2026 15:37 | 700 | 7.1569 |
| 08/07/2026 15:37 | 207 | 7.1575 |
| 08/07/2026 15:37 | 586 | 7.15635 |
| 08/07/2026 15:36 | 288 | 7.1558 |
| 08/07/2026 15:36 | 3.8734 | 7.1540 |
| 08/07/2026 15:36 | 3.4503 | 7.1560 |
| 08/07/2026 15:36 | 1706 | 7.1520 |
| 08/07/2026 15:36 | 1.6027 | 7.1480 |
| 08/07/2026 15:36 | 3.0789 | 7.1520 |
| 08/07/2026 15:36 | 416 | 7.14952 |
| 08/07/2026 15:36 | 0.5509 | 7.1520 |
| 08/07/2026 15:36 | 0.1398 | 7.1520 |
| 08/07/2026 15:35 | 0.5034 | 7.1520 |
| 08/07/2026 15:35 | 0.2866 | 7.1520 |
| 08/07/2026 15:35 | 0.1594 | 7.1520 |
| 08/07/2026 15:35 | 880 | 7.1520 |
| 08/07/2026 15:35 | 221 | 7.1520 |
| 08/07/2026 15:35 | 996 | 7.1520 |
| 08/07/2026 15:35 | 100 | 7.1520 |
| 08/07/2026 15:35 | 101 | 7.1542 |
| 08/07/2026 15:35 | 1059 | 7.1540 |
| 08/07/2026 15:35 | 1541 | 7.1540 |
| 08/07/2026 15:35 | 626 | 7.1540 |
| 08/07/2026 15:35 | 1541 | 7.1540 |
| 08/07/2026 15:35 | 384 | 7.1540 |
| 08/07/2026 15:34 | 62 | 7.1560 |
| 08/07/2026 15:34 | 378 | 7.1560 |
| 08/07/2026 15:34 | 564 | 7.1560 |
| 08/07/2026 15:34 | 638 | 7.1540 |
| 08/07/2026 15:34 | 1541 | 7.1540 |
| 08/07/2026 15:34 | 131 | 7.1540 |
| 08/07/2026 15:34 | 849 | 7.1540 |
| 08/07/2026 15:34 | 554 | 7.1540 |
| 08/07/2026 15:34 | 308 | 7.1520 |
| 08/07/2026 15:34 | 165 | 7.1520 |
| 08/07/2026 15:34 | 105 | 7.1520 |
| 08/07/2026 15:34 | 60 | 7.1520 |
| 08/07/2026 15:33 | 41 | 7.1500 |
| 08/07/2026 15:33 | 15 | 7.1520 |
| 08/07/2026 15:33 | 131 | 7.1520 |
| 08/07/2026 15:32 | 429 | 7.1520 |
| 08/07/2026 15:32 | 26 | 7.1520 |
| 08/07/2026 15:32 | 33 | 7.1520 |
| 08/07/2026 15:32 | 1 | 7.1520 |
| 08/07/2026 15:32 | 1094 | 7.1560 |
| 08/07/2026 15:32 | 805 | 7.1560 |
| 08/07/2026 15:32 | 741 | 7.1580 |
| 08/07/2026 15:32 | 1541 | 7.1580 |
| 08/07/2026 15:31 | 420 | 7.1582 |
| 08/07/2026 15:31 | 498 | 7.1560 |
| 08/07/2026 15:31 | 735 | 7.1600 |
| 08/07/2026 15:31 | 413 | 7.1600 |
| 08/07/2026 15:31 | 537 | 7.1580 |
| 08/07/2026 15:31 | 407 | 7.1580 |
| 08/07/2026 15:30 | 2168 | 7.1560 |
| 08/07/2026 15:30 | 319 | 7.1580 |
| 08/07/2026 15:30 | 31 | 7.1615 |
| 08/07/2026 15:30 | 327 | 7.1600 |
| 08/07/2026 15:30 | 1221 | 7.1620 |
| 08/07/2026 15:30 | 4 | 7.1620 |
| 08/07/2026 15:30 | 10 | 7.1620 |
| 08/07/2026 15:29 | 22 | 7.16212 |
| 08/07/2026 15:29 | 641 | 7.1620 |
| 08/07/2026 15:29 | 2 | 7.1620 |
| 08/07/2026 15:29 | 1755 | 7.1627 |
| 08/07/2026 15:28 | 387 | 7.1620 |
| 08/07/2026 15:28 | 220 | 7.1620 |
| 08/07/2026 15:28 | 3.7957 | 7.1660 |
| 08/07/2026 15:28 | 603 | 7.1620 |
| 08/07/2026 15:28 | 600 | 7.16228 |
| 08/07/2026 15:27 | 0.6742 | 7.1640 |
| 08/07/2026 15:27 | 1229 | 7.1620 |
| 08/07/2026 15:27 | 462 | 7.1600 |
| 08/07/2026 15:26 | 0.6939 | 7.1620 |
| 08/07/2026 15:26 | 300 | 7.1580 |
| 08/07/2026 15:26 | 500 | 7.15956 |
| 08/07/2026 15:26 | 2500 | 7.15968 |
| 08/07/2026 15:26 | 313 | 7.1600 |
| 08/07/2026 15:25 | 11473 | 7.1626 |
| 08/07/2026 15:25 | 44 | 7.16157 |
| 08/07/2026 15:25 | 1.1418 | 7.1640 |
| 08/07/2026 15:24 | 251 | 7.1620 |
| 08/07/2026 15:24 | 432 | 7.1620 |
| 08/07/2026 15:24 | 438 | 7.1620 |
| 08/07/2026 15:24 | 279 | 7.1598 |
| 08/07/2026 15:24 | 17.0816 | 7.1580 |
| 08/07/2026 15:24 | 36 | 7.1607 |
| 08/07/2026 15:24 | 99 | 7.1580 |
| 08/07/2026 15:24 | 738 | 7.1600 |
| 08/07/2026 15:24 | 954 | 7.1600 |
| 08/07/2026 15:24 | 985 | 7.1600 |
| 08/07/2026 15:24 | 638 | 7.1600 |
| 08/07/2026 15:24 | 703 | 7.1600 |
| 08/07/2026 15:24 | 666 | 7.1600 |
| 08/07/2026 15:24 | 220 | 7.1600 |
| 08/07/2026 15:24 | 1165 | 7.1600 |
| 08/07/2026 15:24 | 1541 | 7.1600 |
| 08/07/2026 15:24 | 954 | 7.1620 |
| 08/07/2026 15:24 | 1541 | 7.1620 |
| 08/07/2026 15:24 | 374 | 7.1620 |
| 08/07/2026 15:24 | 15 | 7.1620 |
| 08/07/2026 15:24 | 371 | 7.1620 |
| 08/07/2026 15:23 | 0.31 | 7.1620 |
| 08/07/2026 15:23 | 930 | 7.1620 |
| 08/07/2026 15:23 | 10.0042 | 7.1620 |
| 08/07/2026 15:23 | 2243 | 7.1600 |
| 08/07/2026 15:23 | 575 | 7.1600 |
| 08/07/2026 15:22 | 11.5223 | 7.1600 |
| 08/07/2026 15:22 | 85.2344 | 7.1660 |
| 08/07/2026 15:22 | 0.1661 | 7.1660 |
| 08/07/2026 15:21 | 30.4312 | 7.1660 |
| 08/07/2026 15:21 | 600 | 7.1620 |
| 08/07/2026 15:21 | 1.1679 | 7.1620 |
| 08/07/2026 15:21 | 20 | 7.1640 |
| 08/07/2026 15:21 | 315 | 7.1620 |
| 08/07/2026 15:21 | 780 | 7.1600 |
| 08/07/2026 15:21 | 0.9673 | 7.1640 |
| 08/07/2026 15:21 | 343 | 7.1620 |
| 08/07/2026 15:21 | 26.4405 | 7.1640 |
| 08/07/2026 15:20 | 0.3476 | 7.1640 |
| 08/07/2026 15:20 | 1.4001 | 7.1640 |
| 08/07/2026 15:20 | 219 | 7.1620 |
| 08/07/2026 15:20 | 62 | 7.1620 |
| 08/07/2026 15:19 | 0.8914 | 7.1640 |
| 08/07/2026 15:19 | 0.8428 | 7.1640 |
| 08/07/2026 15:19 | 474 | 7.1640 |
| 08/07/2026 15:19 | 550 | 7.1640 |
| 08/07/2026 15:18 | 0.2037 | 7.1660 |
| 08/07/2026 15:18 | 4.1474 | 7.1660 |
| 08/07/2026 15:18 | 639 | 7.1640 |
| 08/07/2026 15:18 | 20 | 7.1640 |
| 08/07/2026 15:17 | 975 | 7.1620 |
| 08/07/2026 15:17 | 0.2638 | 7.1640 |
| 08/07/2026 15:17 | 41.8994 | 7.1600 |
| 08/07/2026 15:17 | 0.416 | 7.1640 |
| 08/07/2026 15:17 | 3471 | 7.16352 |
| 08/07/2026 15:16 | 4.3743 | 7.1600 |
| 08/07/2026 15:16 | 1321 | 7.1620 |
| 08/07/2026 15:16 | 220 | 7.1620 |
| 08/07/2026 15:16 | 509 | 7.1620 |
| 08/07/2026 15:16 | 575 | 7.1620 |
| 08/07/2026 15:16 | 62 | 7.1640 |
| 08/07/2026 15:16 | 413 | 7.1640 |
| 08/07/2026 15:16 | 2.2934 | 7.1640 |
| 08/07/2026 15:16 | 2.777 | 7.1660 |
| 08/07/2026 15:15 | 197 | 7.1620 |
| 08/07/2026 15:15 | 975 | 7.1620 |
| 08/07/2026 15:15 | 138 | 7.1618 |
| 08/07/2026 15:15 | 0.1397 | 7.1600 |
| 08/07/2026 15:14 | 63 | 7.15637 |
| 08/07/2026 15:13 | 522 | 7.1573 |
| 08/07/2026 15:13 | 4.3292 | 7.1560 |
| 08/07/2026 15:13 | 8.379 | 7.1560 |
| 08/07/2026 15:13 | 6.6182 | 7.1560 |
| 08/07/2026 15:13 | 0.42 | 7.1560 |
| 08/07/2026 15:12 | 44 | 7.1560 |
| 08/07/2026 15:12 | 1.3408 | 7.1600 |
| 08/07/2026 15:12 | 4.0838 | 7.1600 |
| 08/07/2026 15:12 | 2.4057 | 7.1580 |
| 08/07/2026 15:12 | 0.4162 | 7.1600 |
| 08/07/2026 15:11 | 694 | 7.1578 |
| 08/07/2026 15:11 | 0.4752 | 7.1620 |
| 08/07/2026 15:10 | 5.881 | 7.1620 |
| 08/07/2026 15:10 | 42.6125 | 7.1580 |
| 08/07/2026 15:10 | 901 | 7.1580 |
| 08/07/2026 15:09 | 2.3991 | 7.1540 |
| 08/07/2026 15:09 | 295 | 7.1506 |
| 08/07/2026 15:09 | 540 | 7.1560 |
| 08/07/2026 15:09 | 351 | 7.1560 |
| 08/07/2026 15:09 | 965 | 7.1560 |
| 08/07/2026 15:09 | 12.1537 | 7.1500 |
| 08/07/2026 15:08 | 5 | 7.15394 |
| 08/07/2026 15:08 | 123.1587 | 7.1500 |
| 08/07/2026 15:08 | 1874 | 7.1500 |
| 08/07/2026 15:08 | 1.3732 | 7.1480 |
| 08/07/2026 15:07 | 689 | 7.14856 |
| 08/07/2026 15:07 | 26.4984 | 7.1480 |
| 08/07/2026 15:07 | 1.2758 | 7.1500 |
| 08/07/2026 15:07 | 250 | 7.1500 |
| 08/07/2026 15:07 | 15 | 7.1500 |
| 08/07/2026 15:07 | 150 | 7.1500 |
| 08/07/2026 15:07 | 5.9706 | 7.1500 |
| 08/07/2026 15:07 | 0.4209 | 7.1520 |
| 08/07/2026 15:07 | 7.8679 | 7.1500 |
| 08/07/2026 15:07 | 0.3677 | 7.1520 |
| 08/07/2026 15:06 | 0.26 | 7.1500 |
| 08/07/2026 15:06 | 347 | 7.1500 |
| 08/07/2026 15:05 | 0.1399 | 7.1500 |
| 08/07/2026 15:05 | 1452 | 7.15077 |
| 08/07/2026 15:05 | 1.5628 | 7.1540 |
| 08/07/2026 15:04 | 1.2968 | 7.1560 |
| 08/07/2026 15:04 | 0.7411 | 7.1520 |
| 08/07/2026 15:04 | 0.8343 | 7.1560 |
| 08/07/2026 15:04 | 57.4646 | 7.1520 |
| 08/07/2026 15:04 | 0.9391 | 7.1560 |
| 08/07/2026 15:03 | 0.278 | 7.1580 |
| 08/07/2026 15:03 | 3.5275 | 7.1580 |
| 08/07/2026 15:02 | 2500 | 7.15792 |
| 08/07/2026 15:02 | 35.4289 | 7.1580 |
| 08/07/2026 15:01 | 20 | 7.1560 |
| 08/07/2026 15:01 | 725 | 7.1560 |
| 08/07/2026 15:01 | 425 | 7.1560 |
| 08/07/2026 15:01 | 0.2641 | 7.1560 |
| 08/07/2026 15:01 | 1.6685 | 7.1560 |
| 08/07/2026 15:01 | 0.1398 | 7.1520 |
| 08/07/2026 15:01 | 586 | 7.1520 |
| 08/07/2026 15:01 | 71 | 7.1520 |
| 08/07/2026 15:01 | 417 | 7.1520 |
| 08/07/2026 15:01 | 11.1718 | 7.1600 |
| 08/07/2026 15:01 | 1.2413 | 7.1620 |
| 08/07/2026 15:00 | 24.9279 | 7.1560 |
| 08/07/2026 15:00 | 250 | 7.1600 |
| 08/07/2026 15:00 | 1.117 | 7.1620 |
| 08/07/2026 14:59 | 42422 | 7.1581 |
| 08/07/2026 14:59 | 3.0929 | 7.1580 |
| 08/07/2026 14:59 | 150 | 7.1593 |
| 08/07/2026 14:59 | 101 | 7.1580 |
| 08/07/2026 14:59 | 19 | 7.1580 |
| 08/07/2026 14:59 | 0.3437 | 7.1580 |
| 08/07/2026 14:59 | 140 | 7.1588 |
| 08/07/2026 14:59 | 28 | 7.1600 |
| 08/07/2026 14:59 | 2.1796 | 7.1620 |
| 08/07/2026 14:58 | 2.4581 | 7.1580 |
| 08/07/2026 14:58 | 1097 | 7.1618 |
| 08/07/2026 14:58 | 699 | 7.1604 |
| 08/07/2026 14:58 | 7043 | 7.16093 |
| 08/07/2026 14:57 | 1.3893 | 7.1620 |
| 08/07/2026 14:57 | 1.6504 | 7.1620 |
| 08/07/2026 14:57 | 1388 | 7.1601 |
| 08/07/2026 14:56 | 2.1731 | 7.1600 |
| 08/07/2026 14:56 | 0.1453 | 7.1580 |
| 08/07/2026 14:56 | 0.3365 | 7.1620 |
| 08/07/2026 14:56 | 1.4312 | 7.1620 |
| 08/07/2026 14:56 | 338 | 7.16021 |
| 08/07/2026 14:56 | 232 | 7.1620 |
| 08/07/2026 14:56 | 0.2582 | 7.1640 |
| 08/07/2026 14:56 | 375 | 7.1620 |
| 08/07/2026 14:55 | 0.5571 | 7.1620 |
| 08/07/2026 14:55 | 25.014 | 7.1600 |
| 08/07/2026 14:54 | 25.014 | 7.1600 |
| 08/07/2026 14:54 | 2 | 7.1600 |
| 08/07/2026 14:54 | 1199 | 7.1600 |
| 08/07/2026 14:54 | 42 | 7.1600 |
| 08/07/2026 14:54 | 277 | 7.1580 |
| 08/07/2026 14:54 | 2.0838 | 7.1600 |
| 08/07/2026 14:53 | 0.5517 | 7.1600 |
| 08/07/2026 14:53 | 28.3492 | 7.1600 |
| 08/07/2026 14:53 | 98 | 7.1580 |
| 08/07/2026 14:53 | 14 | 7.1600 |
| 08/07/2026 14:53 | 1.1341 | 7.1600 |
| 08/07/2026 14:53 | 3.3352 | 7.1600 |
| 08/07/2026 14:53 | 0.2858 | 7.1580 |
| 08/07/2026 14:53 | 1541 | 7.1580 |
| 08/07/2026 14:53 | 101 | 7.1560 |
| 08/07/2026 14:53 | 2126 | 7.1580 |
| 08/07/2026 14:53 | 8 | 7.1600 |
| 08/07/2026 14:52 | 1541 | 7.1620 |
| 08/07/2026 14:52 | 220 | 7.1620 |
| 08/07/2026 14:52 | 20 | 7.1620 |
| 08/07/2026 14:52 | 0.1034 | 7.1600 |
| 08/07/2026 14:52 | 2.6655 | 7.1620 |
| 08/07/2026 14:52 | 13.8746 | 7.1620 |
| 08/07/2026 14:51 | 62 | 7.1620 |
| 08/07/2026 14:50 | 11 | 7.15807 |
| 08/07/2026 14:50 | 150 | 7.15895 |
| 08/07/2026 14:49 | 965 | 7.1584 |
| 08/07/2026 14:49 | 1.3433 | 7.1620 |
| 08/07/2026 14:49 | 0.243 | 7.1600 |
| 08/07/2026 14:49 | 0.6969 | 7.1600 |
| 08/07/2026 14:49 | 0.1397 | 7.1580 |
| 08/07/2026 14:49 | 3.7905 | 7.1580 |
| 08/07/2026 14:48 | 62 | 7.1580 |
| 08/07/2026 14:48 | 216 | 7.1580 |
| 08/07/2026 14:48 | 1.2231 | 7.1620 |
| 08/07/2026 14:48 | 0.296 | 7.1620 |
| 08/07/2026 14:47 | 1.3823 | 7.1620 |
| 08/07/2026 14:47 | 43.7232 | 7.1580 |
| 08/07/2026 14:47 | 691 | 7.1600 |
| 08/07/2026 14:47 | 1541 | 7.1600 |
| 08/07/2026 14:47 | 220 | 7.1600 |
| 08/07/2026 14:47 | 39 | 7.1600 |
| 08/07/2026 14:47 | 1137 | 7.1600 |
| 08/07/2026 14:47 | 2.0696 | 7.1560 |
| 08/07/2026 14:46 | 0.1731 | 7.1620 |
| 08/07/2026 14:46 | 17.5485 | 7.1580 |
| 08/07/2026 14:46 | 150 | 7.1600 |
| 08/07/2026 14:46 | 69.2783 | 7.1640 |
| 08/07/2026 14:45 | 20 | 7.16171 |
| 08/07/2026 14:45 | 2610 | 7.1618 |
| 08/07/2026 14:45 | 0.2778 | 7.1640 |
| 08/07/2026 14:45 | 0.4214 | 7.1660 |
| 08/07/2026 14:45 | 0.2219 | 7.1660 |
| 08/07/2026 14:45 | 4.2771 | 7.1660 |
| 08/07/2026 14:45 | 64.4157 | 7.1660 |
| 08/07/2026 14:44 | 41.8877 | 7.1620 |
| 08/07/2026 14:43 | 234 | 7.1660 |
| 08/07/2026 14:43 | 786 | 7.1660 |
| 08/07/2026 14:43 | 3105 | 7.1660 |
| 08/07/2026 14:43 | 938 | 7.1680 |
| 08/07/2026 14:43 | 1.7274 | 7.1740 |
| 08/07/2026 14:43 | 800 | 7.1708 |
| 08/07/2026 14:43 | 5 | 7.1700 |
| 08/07/2026 14:43 | 10 | 7.1700 |
| 08/07/2026 14:43 | 305 | 7.1707 |
| 08/07/2026 14:43 | 371 | 7.1700 |
| 08/07/2026 14:43 | 818 | 7.1700 |
| 08/07/2026 14:43 | 638 | 7.1700 |
| 08/07/2026 14:43 | 704 | 7.1700 |
| 08/07/2026 14:43 | 638 | 7.1700 |
| 08/07/2026 14:43 | 220 | 7.1700 |
| 08/07/2026 14:43 | 39 | 7.1700 |
| 08/07/2026 14:43 | 216 | 7.1700 |
| 08/07/2026 14:42 | 1541 | 7.1680 |
| 08/07/2026 14:42 | 16.8658 | 7.1680 |
| 08/07/2026 14:42 | 30 | 7.1680 |
| 08/07/2026 14:42 | 100 | 7.1680 |
| 08/07/2026 14:42 | 10 | 7.16198 |
| 08/07/2026 14:42 | 220 | 7.1660 |
| 08/07/2026 14:42 | 1541 | 7.1660 |
| 08/07/2026 14:42 | 1117 | 7.1660 |
| 08/07/2026 14:42 | 660 | 7.1660 |
| 08/07/2026 14:42 | 638 | 7.1660 |
| 08/07/2026 14:42 | 144 | 7.1660 |
| 08/07/2026 14:42 | 599 | 7.1640 |
| 08/07/2026 14:42 | 723 | 7.1640 |
| 08/07/2026 14:42 | 43 | 7.1640 |
| 08/07/2026 14:42 | 1093 | 7.1620 |
| 08/07/2026 14:42 | 638 | 7.1620 |
| 08/07/2026 14:42 | 220 | 7.1620 |
| 08/07/2026 14:42 | 710 | 7.1620 |
| 08/07/2026 14:42 | 220 | 7.1600 |
| 08/07/2026 14:42 | 479 | 7.1600 |
| 08/07/2026 14:42 | 1541 | 7.1600 |
| 08/07/2026 14:42 | 708 | 7.1600 |
| 08/07/2026 14:42 | 360 | 7.1600 |
| 08/07/2026 14:42 | 828 | 7.1600 |
| 08/07/2026 14:42 | 1887 | 7.1600 |
| 08/07/2026 14:42 | 732 | 7.1600 |
| 08/07/2026 14:42 | 281 | 7.1600 |
| 08/07/2026 14:42 | 650 | 7.1600 |
| 08/07/2026 14:42 | 1541 | 7.1600 |
| 08/07/2026 14:42 | 220 | 7.1600 |
| 08/07/2026 14:42 | 1224 | 7.1600 |
| 08/07/2026 14:42 | 62 | 7.1640 |
| 08/07/2026 14:42 | 2370 | 7.1640 |
| 08/07/2026 14:42 | 0.1197 | 7.1640 |
| 08/07/2026 14:41 | 16.8658 | 7.1660 |
| 08/07/2026 14:41 | 380 | 7.1660 |
| 08/07/2026 14:41 | 868 | 7.1660 |
| 08/07/2026 14:41 | 39 | 7.1640 |
| 08/07/2026 14:41 | 31 | 7.1640 |
| 08/07/2026 14:40 | 0.8333 | 7.1640 |
| 08/07/2026 14:40 | 11 | 7.1600 |
| 08/07/2026 14:40 | 49 | 7.1580 |
| 08/07/2026 14:39 | 562 | 7.15838 |
| 08/07/2026 14:39 | 0.2779 | 7.1600 |
| 08/07/2026 14:39 | 729 | 7.1580 |
| 08/07/2026 14:38 | 0.5712 | 7.1600 |
| 08/07/2026 14:38 | 29 | 7.1560 |
| 08/07/2026 14:38 | 62 | 7.1580 |
| 08/07/2026 14:38 | 194 | 7.1580 |
| 08/07/2026 14:38 | 500 | 7.15593 |
| 08/07/2026 14:37 | 1.3675 | 7.1540 |
| 08/07/2026 14:37 | 24.8799 | 7.1580 |
| 08/07/2026 14:37 | 172.3309 | 7.1540 |
| 08/07/2026 14:37 | 1400 | 7.1540 |
| 08/07/2026 14:37 | 7 | 7.1560 |
| 08/07/2026 14:36 | 320 | 7.1560 |
| 08/07/2026 14:36 | 62 | 7.1560 |
| 08/07/2026 14:36 | 0.5896 | 7.1580 |
| 08/07/2026 14:35 | 1358.9994 | 7.1560 |
| 08/07/2026 14:35 | 1.3911 | 7.1600 |
| 08/07/2026 14:35 | 54 | 7.1560 |
| 08/07/2026 14:35 | 220 | 7.1560 |
| 08/07/2026 14:35 | 726 | 7.1560 |
| 08/07/2026 14:35 | 228 | 7.1574 |
| 08/07/2026 14:35 | 3280 | 7.1591 |
| 08/07/2026 14:34 | 954 | 7.1620 |
| 08/07/2026 14:34 | 78 | 7.1620 |
| 08/07/2026 14:34 | 34 | 7.15837 |
| 08/07/2026 14:33 | 0.9685 | 7.1660 |
| 08/07/2026 14:33 | 100 | 7.1640 |
| 08/07/2026 14:33 | 100 | 7.1630 |
| 08/07/2026 14:33 | 1865 | 7.1630 |
| 08/07/2026 14:33 | 1122 | 7.1640 |
| 08/07/2026 14:33 | 1125 | 7.1633 |
| 08/07/2026 14:33 | 1180 | 7.16156 |
| 08/07/2026 14:33 | 6.014 | 7.1600 |
| 08/07/2026 14:33 | 396 | 7.1620 |
| 08/07/2026 14:33 | 39 | 7.1620 |
| 08/07/2026 14:32 | 73.6251 | 7.1640 |
| 08/07/2026 14:32 | 709 | 7.1600 |
| 08/07/2026 14:31 | 0.5556 | 7.1640 |
| 08/07/2026 14:31 | 232 | 7.1620 |
| 08/07/2026 14:31 | 364 | 7.1620 |
| 08/07/2026 14:31 | 0.57 | 7.1600 |
| 08/07/2026 14:31 | 750 | 7.16181 |
| 08/07/2026 14:31 | 172 | 7.16404 |
| 08/07/2026 14:30 | 2083 | 7.15996 |
| 08/07/2026 14:30 | 35 | 7.16395 |
| 08/07/2026 14:30 | 179 | 7.1620 |
| 08/07/2026 14:30 | 4 | 7.1620 |
| 08/07/2026 14:30 | 203 | 7.1580 |
| 08/07/2026 14:30 | 67 | 7.1580 |
| 08/07/2026 14:30 | 982 | 7.1580 |
| 08/07/2026 14:30 | 293 | 7.1580 |
| 08/07/2026 14:30 | 294 | 7.1600 |
| 08/07/2026 14:30 | 1060 | 7.1620 |
| 08/07/2026 14:30 | 423 | 7.1600 |
| 08/07/2026 14:30 | 423 | 7.1600 |
| 08/07/2026 14:30 | 425 | 7.1620 |
| 08/07/2026 14:30 | 404 | 7.1620 |
| 08/07/2026 14:30 | 425 | 7.1620 |
| 08/07/2026 14:30 | 94 | 7.1640 |
| 08/07/2026 14:30 | 404 | 7.1620 |
| 08/07/2026 14:30 | 396 | 7.1600 |
| 08/07/2026 14:30 | 27 | 7.1580 |
| 08/07/2026 14:30 | 890 | 7.1580 |
| 08/07/2026 14:30 | 966 | 7.1580 |
| 08/07/2026 14:30 | 318 | 7.1600 |
| 08/07/2026 14:30 | 50 | 7.1640 |
| 08/07/2026 14:30 | 586 | 7.1640 |
| 08/07/2026 14:30 | 954 | 7.1640 |
| 08/07/2026 14:30 | 318 | 7.1620 |
| 08/07/2026 14:30 | 636 | 7.1600 |
| 08/07/2026 14:30 | 636 | 7.1620 |
| 08/07/2026 14:30 | 636 | 7.1620 |
| 08/07/2026 14:30 | 144 | 7.1640 |
| 08/07/2026 14:30 | 46 | 7.1640 |
| 08/07/2026 14:29 | 657 | 7.1640 |
| 08/07/2026 14:29 | 671 | 7.1620 |
| 08/07/2026 14:29 | 40 | 7.1620 |
| 08/07/2026 14:29 | 260 | 7.1640 |
| 08/07/2026 14:29 | 636 | 7.1620 |
| 08/07/2026 14:29 | 636 | 7.1600 |
| 08/07/2026 14:29 | 190 | 7.1620 |
| 08/07/2026 14:29 | 1172 | 7.1600 |
| 08/07/2026 14:29 | 638 | 7.1600 |
| 08/07/2026 14:29 | 654 | 7.1600 |
| 08/07/2026 14:29 | 12 | 7.1600 |
| 08/07/2026 14:29 | 225 | 7.1620 |
| 08/07/2026 14:29 | 123 | 7.1620 |
| 08/07/2026 14:29 | 220 | 7.1640 |
| 08/07/2026 14:29 | 636 | 7.1640 |
| 08/07/2026 14:29 | 683 | 7.1640 |
| 08/07/2026 14:29 | 636 | 7.1640 |
| 08/07/2026 14:29 | 2.777 | 7.1660 |
| 08/07/2026 14:28 | 0.2819 | 7.1660 |
| 08/07/2026 14:28 | 1 | 7.1640 |
| 08/07/2026 14:28 | 1124 | 7.1640 |
| 08/07/2026 14:28 | 220 | 7.1640 |
| 08/07/2026 14:28 | 23 | 7.1620 |
| 08/07/2026 14:28 | 744 | 7.1620 |
| 08/07/2026 14:27 | 50 | 7.1640 |
| 08/07/2026 14:27 | 0.1397 | 7.1600 |
| 08/07/2026 14:27 | 1074 | 7.1620 |
| 08/07/2026 14:26 | 2.1078 | 7.1640 |
| 08/07/2026 14:26 | 5.5556 | 7.1640 |
| 08/07/2026 14:26 | 0.6379 | 7.1640 |
| 08/07/2026 14:26 | 1.6667 | 7.1640 |
| 08/07/2026 14:26 | 13 | 7.1620 |
| 08/07/2026 14:26 | 220 | 7.1620 |
| 08/07/2026 14:26 | 400 | 7.1620 |
| 08/07/2026 14:26 | 0.3709 | 7.1660 |
| 08/07/2026 14:26 | 1 | 7.1620 |
| 08/07/2026 14:25 | 693 | 7.16353 |
| 08/07/2026 14:25 | 602 | 7.1640 |
| 08/07/2026 14:24 | 0.2944 | 7.1660 |
| 08/07/2026 14:24 | 1076 | 7.1636 |
| 08/07/2026 14:24 | 2 | 7.16591 |
| 08/07/2026 14:24 | 421.3736 | 7.1620 |
| 08/07/2026 14:23 | 4 | 7.16007 |
| 08/07/2026 14:23 | 0.2314 | 7.1640 |
| 08/07/2026 14:23 | 0.1162 | 7.1640 |
| 08/07/2026 14:23 | 0.1162 | 7.1640 |
| 08/07/2026 14:23 | 70 | 7.1620 |
| 08/07/2026 14:23 | 554 | 7.1638 |
| 08/07/2026 14:23 | 35 | 7.16228 |
| 08/07/2026 14:22 | 153 | 7.1640 |
| 08/07/2026 14:22 | 423 | 7.16454 |
| 08/07/2026 14:22 | 297 | 7.1669 |
| 08/07/2026 14:22 | 19.0187 | 7.1680 |
| 08/07/2026 14:22 | 0.4053 | 7.1660 |
| 08/07/2026 14:22 | 34.8032 | 7.1640 |
| 08/07/2026 14:21 | 0.7268 | 7.1660 |
| 08/07/2026 14:21 | 0.2775 | 7.1700 |
| 08/07/2026 14:20 | 152 | 7.1660 |
| 08/07/2026 14:20 | 1.6662 | 7.1660 |
| 08/07/2026 14:20 | 0.1197 | 7.1620 |
| 08/07/2026 14:19 | 1000 | 7.1660 |
| 08/07/2026 14:19 | 650 | 7.1640 |
| 08/07/2026 14:19 | 220 | 7.1640 |
| 08/07/2026 14:19 | 978 | 7.1640 |
| 08/07/2026 14:19 | 100 | 7.1670 |
| 08/07/2026 14:19 | 55 | 7.1660 |
| 08/07/2026 14:19 | 753 | 7.1660 |
| 08/07/2026 14:19 | 2741 | 7.1660 |
| 08/07/2026 14:19 | 1368 | 7.1680 |
| 08/07/2026 14:19 | 87.0656 | 7.1700 |
| 08/07/2026 14:18 | 0.1196 | 7.1680 |
| 08/07/2026 14:18 | 177.0307 | 7.1700 |
| 08/07/2026 14:18 | 0.1395 | 7.1660 |
| 08/07/2026 14:18 | 24 | 7.1680 |
| 08/07/2026 14:18 | 124 | 7.1680 |
| 08/07/2026 14:18 | 215 | 7.1680 |
| 08/07/2026 14:18 | 384 | 7.1680 |
| 08/07/2026 14:17 | 549 | 7.1660 |
| 08/07/2026 14:17 | 558 | 7.1660 |
| 08/07/2026 14:17 | 220 | 7.1660 |
| 08/07/2026 14:17 | 1246 | 7.1660 |
| 08/07/2026 14:17 | 11 | 7.1660 |
| 08/07/2026 14:17 | 1.4848 | 7.1660 |
| 08/07/2026 14:17 | 8 | 7.1660 |
| 08/07/2026 14:17 | 61 | 7.1640 |
| 08/07/2026 14:16 | 2 | 7.1640 |
| 08/07/2026 14:16 | 2500 | 7.1660 |
| 08/07/2026 14:16 | 39 | 7.1660 |
| 08/07/2026 14:16 | 39 | 7.1660 |
| 08/07/2026 14:16 | 197 | 7.1660 |
| 08/07/2026 14:16 | 56 | 7.1660 |
| 08/07/2026 14:16 | 299 | 7.1660 |
| 08/07/2026 14:16 | 299 | 7.1660 |
| 08/07/2026 14:16 | 2250 | 7.16235 |
| 08/07/2026 14:16 | 13.8006 | 7.1620 |
| 08/07/2026 14:15 | 12 | 7.16337 |
| 08/07/2026 14:15 | 100 | 7.1640 |
| 08/07/2026 14:15 | 100 | 7.1650 |
| 08/07/2026 14:15 | 24.6024 | 7.1680 |
| 08/07/2026 14:14 | 0.1647 | 7.1640 |
| 08/07/2026 14:14 | 1.3184 | 7.1680 |
| 08/07/2026 14:14 | 1061 | 7.1660 |
| 08/07/2026 14:14 | 0.4157 | 7.1680 |
| 08/07/2026 14:14 | 0.625 | 7.1680 |
| 08/07/2026 14:13 | 0.2162 | 7.1680 |
| 08/07/2026 14:12 | 581 | 7.1660 |
| 08/07/2026 14:12 | 193 | 7.1640 |
| 08/07/2026 14:12 | 598 | 7.1640 |
| 08/07/2026 14:12 | 186 | 7.1640 |
| 08/07/2026 14:12 | 18.0341 | 7.1620 |
| 08/07/2026 14:12 | 0.2108 | 7.1640 |
| 08/07/2026 14:11 | 2.1664 | 7.1640 |
| 08/07/2026 14:11 | 2.7778 | 7.1640 |
| 08/07/2026 14:11 | 23 | 7.1620 |
| 08/07/2026 14:11 | 50.014 | 7.1620 |
| 08/07/2026 14:11 | 420 | 7.1608 |
| 08/07/2026 14:11 | 0.2918 | 7.1620 |
| 08/07/2026 14:10 | 0.3043 | 7.1640 |
| 08/07/2026 14:10 | 220 | 7.1600 |
| 08/07/2026 14:10 | 880 | 7.1620 |
| 08/07/2026 14:10 | 2100 | 7.16564 |
| 08/07/2026 14:09 | 0.5552 | 7.1680 |
| 08/07/2026 14:09 | 5.0141 | 7.1680 |
| 08/07/2026 14:09 | 3 | 7.1660 |
| 08/07/2026 14:09 | 1 | 7.1660 |
| 08/07/2026 14:09 | 400 | 7.1649 |
| 08/07/2026 14:09 | 0.3489 | 7.1660 |
| 08/07/2026 14:09 | 27.7896 | 7.1660 |
| 08/07/2026 14:08 | 0.3098 | 7.1660 |
| 08/07/2026 14:08 | 35 | 7.1640 |
| 08/07/2026 14:08 | 0.2582 | 7.1660 |
| 08/07/2026 14:07 | 2.1183 | 7.1660 |
| 08/07/2026 14:07 | 0.1414 | 7.1620 |
| 08/07/2026 14:07 | 280 | 7.1620 |
| 08/07/2026 14:07 | 2.2466 | 7.1620 |
| 08/07/2026 14:07 | 7.9179 | 7.1660 |
| 08/07/2026 14:07 | 5.6798 | 7.1620 |
| 08/07/2026 14:06 | 139 | 7.1634 |
| 08/07/2026 14:06 | 1541 | 7.1640 |
| 08/07/2026 14:06 | 220 | 7.1640 |
| 08/07/2026 14:06 | 789 | 7.1640 |
| 08/07/2026 14:06 | 11324 | 7.1640 |
| 08/07/2026 14:05 | 2000 | 7.1658 |
| 08/07/2026 14:05 | 1661 | 7.16536 |
| 08/07/2026 14:05 | 4444 | 7.1651 |
| 08/07/2026 14:05 | 0.1925 | 7.1680 |
| 08/07/2026 14:04 | 138 | 7.16562 |
| 08/07/2026 14:04 | 2839 | 7.16592 |
| 08/07/2026 14:04 | 79 | 7.1640 |
| 08/07/2026 14:03 | 22.1242 | 7.1640 |
| 08/07/2026 14:03 | 16.6574 | 7.1680 |
| 08/07/2026 14:03 | 2 | 7.16796 |
| 08/07/2026 14:03 | 10.469 | 7.1640 |
| 08/07/2026 14:03 | 13 | 7.16564 |
| 08/07/2026 14:03 | 0.1396 | 7.1640 |
| 08/07/2026 14:03 | 0.1396 | 7.1640 |
| 08/07/2026 14:03 | 5 | 7.1680 |
| 08/07/2026 14:02 | 0.763 | 7.1640 |
| 08/07/2026 14:02 | 60 | 7.1680 |
| 08/07/2026 14:02 | 119 | 7.1667 |
| 08/07/2026 14:02 | 0.2945 | 7.1640 |
| 08/07/2026 14:02 | 2295 | 7.1660 |
| 08/07/2026 14:02 | 1807 | 7.16606 |
| 08/07/2026 14:02 | 0.1395 | 7.1660 |
| 08/07/2026 14:02 | 5.6362 | 7.1680 |
| 08/07/2026 14:01 | 4.6164 | 7.1680 |
| 08/07/2026 14:01 | 0.8831 | 7.1680 |
| 08/07/2026 14:01 | 41.649 | 7.1680 |
| 08/07/2026 14:01 | 0.152 | 7.1700 |
| 08/07/2026 14:01 | 0.1395 | 7.1660 |
| 08/07/2026 14:01 | 3.1845 | 7.1660 |
| 08/07/2026 14:00 | 1.5983 | 7.1700 |
| 08/07/2026 14:00 | 7 | 7.16994 |
| 08/07/2026 14:00 | 985 | 7.1680 |
| 08/07/2026 14:00 | 0.5148 | 7.1680 |
| 08/07/2026 14:00 | 108 | 7.1660 |
| 08/07/2026 14:00 | 0.1396 | 7.1640 |
| 08/07/2026 14:00 | 0.4145 | 7.1660 |
| 08/07/2026 13:59 | 346 | 7.16532 |
| 08/07/2026 13:59 | 2.777 | 7.1660 |
| 08/07/2026 13:59 | 2.9714 | 7.1660 |
| 08/07/2026 13:59 | 4 | 7.1640 |
| 08/07/2026 13:59 | 4.9218 | 7.1620 |
| 08/07/2026 13:59 | 2.6368 | 7.1640 |
| 08/07/2026 13:59 | 0.1396 | 7.1640 |
| 08/07/2026 13:59 | 8 | 7.1620 |
| 08/07/2026 13:59 | 0.2778 | 7.1640 |
| 08/07/2026 13:58 | 220 | 7.1640 |
| 08/07/2026 13:58 | 39 | 7.1640 |
| 08/07/2026 13:58 | 142 | 7.1620 |
| 08/07/2026 13:57 | 12 | 7.1620 |
| 08/07/2026 13:57 | 343 | 7.1600 |
| 08/07/2026 13:57 | 0.2457 | 7.1640 |
| 08/07/2026 13:57 | 623 | 7.1600 |
| 08/07/2026 13:57 | 220 | 7.1600 |
| 08/07/2026 13:57 | 25 | 7.1640 |
| 08/07/2026 13:57 | 0.402 | 7.1640 |
| 08/07/2026 13:56 | 4.1318 | 7.1640 |
| 08/07/2026 13:56 | 92 | 7.1620 |
| 08/07/2026 13:56 | 1988.9053 | 7.1640 |
| 08/07/2026 13:56 | 0.1396 | 7.1640 |
| 08/07/2026 13:56 | 50 | 7.1647 |
| 08/07/2026 13:55 | 850 | 7.1654 |
| 08/07/2026 13:54 | 0.3027 | 7.1680 |
| 08/07/2026 13:54 | 3.035 | 7.1660 |
| 08/07/2026 13:54 | 3.3789 | 7.1680 |
| 08/07/2026 13:54 | 138 | 7.1660 |
| 08/07/2026 13:54 | 52.0703 | 7.1680 |
| 08/07/2026 13:53 | 27 | 7.1680 |
| 08/07/2026 13:53 | 0.5762 | 7.1680 |
| 08/07/2026 13:53 | 25 | 7.16604 |
| 08/07/2026 13:53 | 982 | 7.1660 |
| 08/07/2026 13:52 | 1000 | 7.16585 |
| 08/07/2026 13:52 | 315 | 7.1640 |
| 08/07/2026 13:52 | 0.1381 | 7.1680 |
| 08/07/2026 13:52 | 1 | 7.16558 |
| 08/07/2026 13:51 | 207 | 7.1633 |
| 08/07/2026 13:51 | 1.4164 | 7.1660 |
| 08/07/2026 13:51 | 200 | 7.1660 |
| 08/07/2026 13:51 | 100 | 7.1660 |
| 08/07/2026 13:51 | 500 | 7.1627 |
| 08/07/2026 13:51 | 1.4247 | 7.1620 |
| 08/07/2026 13:51 | 17 | 7.1640 |
| 08/07/2026 13:51 | 0.4256 | 7.1660 |
| 08/07/2026 13:50 | 0.2903 | 7.1660 |
| 08/07/2026 13:50 | 0.1396 | 7.1620 |
| 08/07/2026 13:50 | 7.5126 | 7.1640 |
| 08/07/2026 13:49 | 150 | 7.16052 |
| 08/07/2026 13:49 | 1388 | 7.16057 |
| 08/07/2026 13:49 | 8.4869 | 7.1640 |
| 08/07/2026 13:49 | 1000 | 7.16176 |
| 08/07/2026 13:49 | 0.1397 | 7.1600 |
| 08/07/2026 13:49 | 1400 | 7.1640 |
| 08/07/2026 13:49 | 250 | 7.1620 |
| 08/07/2026 13:48 | 138.8889 | 7.1640 |
| 08/07/2026 13:48 | 2.4472 | 7.1600 |
| 08/07/2026 13:48 | 3.2556 | 7.1600 |
| 08/07/2026 13:48 | 338 | 7.1620 |
| 08/07/2026 13:48 | 504 | 7.1620 |
| 08/07/2026 13:48 | 0.3785 | 7.1600 |
| 08/07/2026 13:48 | 0.5864 | 7.1620 |
| 08/07/2026 13:47 | 20 | 7.1620 |
| 08/07/2026 13:47 | 1248 | 7.1598 |
| 08/07/2026 13:47 | 220 | 7.1600 |
| 08/07/2026 13:47 | 58 | 7.1580 |
| 08/07/2026 13:46 | 420 | 7.1600 |
| 08/07/2026 13:46 | 1532 | 7.16008 |
| 08/07/2026 13:46 | 0.2318 | 7.1620 |
| 08/07/2026 13:46 | 6.0433 | 7.1600 |
| 08/07/2026 13:45 | 1500 | 7.1598 |
| 08/07/2026 13:45 | 25 | 7.1620 |
| 08/07/2026 13:45 | 25 | 7.1620 |
| 08/07/2026 13:45 | 2.6578 | 7.1600 |
| 08/07/2026 13:45 | 519 | 7.1620 |
| 08/07/2026 13:45 | 0.5445 | 7.1620 |
| 08/07/2026 13:45 | 1.2493 | 7.1640 |
| 08/07/2026 13:44 | 27.7778 | 7.1640 |
| 08/07/2026 13:44 | 975 | 7.1620 |
| 08/07/2026 13:44 | 0.8533 | 7.1600 |
| 08/07/2026 13:44 | 0.4034 | 7.1640 |
| 08/07/2026 13:44 | 975 | 7.1620 |
| 08/07/2026 13:44 | 2082 | 7.16263 |
| 08/07/2026 13:44 | 0.1843 | 7.1640 |
| 08/07/2026 13:43 | 0.1397 | 7.1600 |
| 08/07/2026 13:43 | 1.1809 | 7.1640 |
| 08/07/2026 13:42 | 72 | 7.1600 |
| 08/07/2026 13:42 | 7.0698 | 7.1600 |
| 08/07/2026 13:42 | 0.2612 | 7.1600 |
| 08/07/2026 13:42 | 0.2 | 7.1640 |
| 08/07/2026 13:42 | 9.7723 | 7.1600 |
| 08/07/2026 13:42 | 62 | 7.1620 |
| 08/07/2026 13:42 | 0.1396 | 7.1620 |
| 08/07/2026 13:41 | 808 | 7.1640 |
| 08/07/2026 13:41 | 1037 | 7.1640 |
| 08/07/2026 13:41 | 1541 | 7.1640 |
| 08/07/2026 13:41 | 0.1996 | 7.1660 |
| 08/07/2026 13:41 | 40 | 7.1660 |
| 08/07/2026 13:41 | 0.1396 | 7.1640 |
| 08/07/2026 13:41 | 20.9802 | 7.1640 |
| 08/07/2026 13:40 | 0.4842 | 7.1660 |
| 08/07/2026 13:40 | 2716 | 7.1640 |
| 08/07/2026 13:40 | 103 | 7.1640 |
| 08/07/2026 13:40 | 1541 | 7.1640 |
| 08/07/2026 13:40 | 2 | 7.16569 |
| 08/07/2026 13:40 | 700 | 7.1663 |
| 08/07/2026 13:40 | 1541 | 7.1660 |
| 08/07/2026 13:40 | 13 | 7.1660 |
| 08/07/2026 13:40 | 438 | 7.1660 |
| 08/07/2026 13:40 | 301 | 7.1660 |
| 08/07/2026 13:40 | 99 | 7.1640 |
| 08/07/2026 13:40 | 0.2951 | 7.1620 |
| 08/07/2026 13:39 | 138 | 7.16393 |
| 08/07/2026 13:39 | 1238 | 7.1620 |
| 08/07/2026 13:39 | 975 | 7.1620 |
| 08/07/2026 13:39 | 2168 | 7.1600 |
| 08/07/2026 13:39 | 972 | 7.1600 |
| 08/07/2026 13:39 | 687 | 7.1600 |
| 08/07/2026 13:39 | 605 | 7.1600 |
| 08/07/2026 13:39 | 638 | 7.1600 |
| 08/07/2026 13:39 | 261 | 7.1600 |
| 08/07/2026 13:39 | 220 | 7.1600 |
| 08/07/2026 13:39 | 1541 | 7.1600 |
| 08/07/2026 13:39 | 220 | 7.1620 |
| 08/07/2026 13:39 | 1147 | 7.1620 |
| 08/07/2026 13:39 | 1541 | 7.1620 |
| 08/07/2026 13:39 | 90 | 7.16222 |
| 08/07/2026 13:39 | 32.0637 | 7.1620 |
| 08/07/2026 13:39 | 13.8889 | 7.1640 |
| 08/07/2026 13:39 | 1138 | 7.1620 |
| 08/07/2026 13:39 | 166 | 7.1640 |
| 08/07/2026 13:39 | 181 | 7.1620 |
| 08/07/2026 13:39 | 5 | 7.1600 |
| 08/07/2026 13:39 | 3 | 7.1620 |
| 08/07/2026 13:38 | 41.5745 | 7.1580 |
| 08/07/2026 13:38 | 2.7786 | 7.1620 |
| 08/07/2026 13:38 | 1.0712 | 7.1600 |
| 08/07/2026 13:37 | 6.2846 | 7.1620 |
| 08/07/2026 13:37 | 1.212 | 7.1620 |
| 08/07/2026 13:37 | 36.4032 | 7.1620 |
| 08/07/2026 13:36 | 70 | 7.1580 |
| 08/07/2026 13:36 | 382 | 7.1580 |
| 08/07/2026 13:36 | 0.1423 | 7.1580 |
| 08/07/2026 13:36 | 13.2924 | 7.1620 |
| 08/07/2026 13:35 | 570 | 7.1600 |
| 08/07/2026 13:35 | 0.6409 | 7.1620 |
| 08/07/2026 13:34 | 0.6939 | 7.1620 |
| 08/07/2026 13:34 | 6.1821 | 7.1580 |
| 08/07/2026 13:34 | 0.5194 | 7.1620 |
| 08/07/2026 13:33 | 140 | 7.1580 |
| 08/07/2026 13:33 | 0.1382 | 7.1620 |
| 08/07/2026 13:33 | 62 | 7.1600 |
| 08/07/2026 13:33 | 0.1801 | 7.1620 |
| 08/07/2026 13:33 | 0.1397 | 7.1580 |
| 08/07/2026 13:33 | 1.0081 | 7.1620 |
| 08/07/2026 13:32 | 141 | 7.1607 |
| 08/07/2026 13:32 | 0.2598 | 7.1580 |
| 08/07/2026 13:32 | 800 | 7.1600 |
| 08/07/2026 13:32 | 0.1466 | 7.1620 |
| 08/07/2026 13:32 | 7.8051 | 7.1620 |
| 08/07/2026 13:32 | 2.5007 | 7.1620 |
| 08/07/2026 13:31 | 7.3838 | 7.1600 |
| 08/07/2026 13:31 | 2.7688 | 7.1620 |
| 08/07/2026 13:31 | 9.0243 | 7.1600 |
| 08/07/2026 13:30 | 65.3439 | 7.1580 |
| 08/07/2026 13:30 | 208 | 7.1600 |
| 08/07/2026 13:30 | 364 | 7.1580 |
| 08/07/2026 13:30 | 2.0844 | 7.1580 |
| 08/07/2026 13:30 | 400 | 7.1567 |
| 08/07/2026 13:30 | 0.4241 | 7.1580 |
| 08/07/2026 13:30 | 0.3243 | 7.1580 |
| 08/07/2026 13:30 | 0.3243 | 7.1580 |
| 08/07/2026 13:30 | 0.3243 | 7.1580 |
| 08/07/2026 13:30 | 0.4241 | 7.1580 |
| 08/07/2026 13:30 | 0.4231 | 7.1580 |
| 08/07/2026 13:30 | 0.4761 | 7.1580 |
| 08/07/2026 13:30 | 0.6372 | 7.1580 |
| 08/07/2026 13:30 | 0.5093 | 7.1580 |
| 08/07/2026 13:30 | 0.5447 | 7.1580 |
| 08/07/2026 13:30 | 0.6133 | 7.1580 |
| 08/07/2026 13:29 | 201 | 7.1570 |
| 08/07/2026 13:29 | 204 | 7.1570 |
| 08/07/2026 13:29 | 0.2334 | 7.1540 |
| 08/07/2026 13:29 | 34 | 7.15584 |
| 08/07/2026 13:29 | 243 | 7.1554 |
| 08/07/2026 13:29 | 0.5029 | 7.1580 |
| 08/07/2026 13:29 | 1.9388 | 7.1580 |
| 08/07/2026 13:29 | 0.1383 | 7.1580 |
| 08/07/2026 13:28 | 0.2768 | 7.1540 |
| 08/07/2026 13:28 | 550 | 7.1540 |
| 08/07/2026 13:28 | 54 | 7.1560 |
| 08/07/2026 13:28 | 152 | 7.1560 |
| 08/07/2026 13:28 | 123 | 7.1560 |
| 08/07/2026 13:28 | 17 | 7.1560 |
| 08/07/2026 13:28 | 125 | 7.1570 |
| 08/07/2026 13:28 | 0.2571 | 7.1580 |
| 08/07/2026 13:28 | 6 | 7.15601 |
| 08/07/2026 13:27 | 100 | 7.1570 |
| 08/07/2026 13:27 | 500 | 7.15747 |
| 08/07/2026 13:27 | 4.6955 | 7.1600 |
| 08/07/2026 13:27 | 169 | 7.1580 |
| 08/07/2026 13:27 | 361 | 7.1580 |
| 08/07/2026 13:27 | 84 | 7.1580 |
| 08/07/2026 13:27 | 4.1702 | 7.1580 |
| 08/07/2026 13:26 | 10.3926 | 7.1580 |
| 08/07/2026 13:26 | 1.7106 | 7.1540 |
| 08/07/2026 13:26 | 0.7111 | 7.1580 |
| 08/07/2026 13:26 | 353 | 7.1570 |
| 08/07/2026 13:26 | 0.7991 | 7.1580 |
| 08/07/2026 13:26 | 1.6645 | 7.1540 |
| 08/07/2026 13:25 | 279 | 7.1553 |
| 08/07/2026 13:25 | 200 | 7.1560 |
| 08/07/2026 13:25 | 200 | 7.1560 |
| 08/07/2026 13:25 | 1601 | 7.1560 |
| 08/07/2026 13:24 | 0.1705 | 7.1540 |
| 08/07/2026 13:24 | 0.3702 | 7.1580 |
| 08/07/2026 13:24 | 1.302 | 7.1580 |
| 08/07/2026 13:24 | 455 | 7.1560 |
| 08/07/2026 13:24 | 606 | 7.1540 |
| 08/07/2026 13:24 | 113 | 7.1540 |
| 08/07/2026 13:24 | 1.9433 | 7.1580 |
| 08/07/2026 13:24 | 0.3548 | 7.1580 |
| 08/07/2026 13:24 | 41 | 7.1560 |
| 08/07/2026 13:24 | 373 | 7.1560 |
| 08/07/2026 13:24 | 9.6659 | 7.1540 |
| 08/07/2026 13:23 | 7.5084 | 7.1560 |
| 08/07/2026 13:23 | 1750 | 7.1544 |
| 08/07/2026 13:23 | 1.3856 | 7.1520 |
| 08/07/2026 13:23 | 0.1398 | 7.1540 |
| 08/07/2026 13:23 | 0.1398 | 7.1540 |
| 08/07/2026 13:23 | 0.278 | 7.1580 |
| 08/07/2026 13:23 | 1.5376 | 7.1540 |
| 08/07/2026 13:22 | 698 | 7.15568 |
| 08/07/2026 13:22 | 1541 | 7.1560 |
| 08/07/2026 13:22 | 1146 | 7.1580 |
| 08/07/2026 13:22 | 103 | 7.1560 |
| 08/07/2026 13:22 | 2282 | 7.1560 |
| 08/07/2026 13:22 | 0.6943 | 7.1580 |
| 08/07/2026 13:22 | 1389 | 7.15604 |
| 08/07/2026 13:22 | 7.0914 | 7.1580 |
| 08/07/2026 13:22 | 100 | 7.1560 |
| 08/07/2026 13:22 | 261 | 7.1560 |
| 08/07/2026 13:22 | 0.2878 | 7.1580 |
| 08/07/2026 13:21 | 84 | 7.1574 |
| 08/07/2026 13:21 | 307 | 7.1580 |
| 08/07/2026 13:21 | 0.796 | 7.1560 |
| 08/07/2026 13:21 | 35 | 7.1560 |
| 08/07/2026 13:21 | 572 | 7.1560 |
| 08/07/2026 13:20 | 0.2779 | 7.1600 |
| 08/07/2026 13:20 | 41.6899 | 7.1600 |
| 08/07/2026 13:20 | 0.3422 | 7.1600 |
| 08/07/2026 13:20 | 0.6941 | 7.1600 |
| 08/07/2026 13:20 | 1.7407 | 7.1560 |
| 08/07/2026 13:19 | 1.2318 | 7.1600 |
| 08/07/2026 13:19 | 1.3008 | 7.1560 |
| 08/07/2026 13:19 | 1551 | 7.1567 |
| 08/07/2026 13:18 | 0.6943 | 7.1580 |
| 08/07/2026 13:18 | 4035 | 7.1574 |
| 08/07/2026 13:18 | 1.2326 | 7.1560 |
| 08/07/2026 13:18 | 0.2221 | 7.1580 |
| 08/07/2026 13:18 | 18 | 7.1567 |
| 08/07/2026 13:18 | 1.0498 | 7.1560 |
| 08/07/2026 13:18 | 0.9025 | 7.1580 |
| 08/07/2026 13:18 | 0.7884 | 7.1540 |
| 08/07/2026 13:18 | 13.8377 | 7.1580 |
| 08/07/2026 13:18 | 694 | 7.15598 |
| 08/07/2026 13:18 | 88.5499 | 7.1580 |
| 08/07/2026 13:18 | 343 | 7.1560 |
| 08/07/2026 13:18 | 0.2389 | 7.1580 |
| 08/07/2026 13:17 | 482 | 7.1562 |
| 08/07/2026 13:16 | 0.1844 | 7.1580 |
| 08/07/2026 13:16 | 3 | 7.15576 |
| 08/07/2026 13:16 | 1232 | 7.1560 |
| 08/07/2026 13:16 | 726 | 7.1560 |
| 08/07/2026 13:15 | 0.3004 | 7.1580 |
| 08/07/2026 13:15 | 2794 | 7.1558 |
| 08/07/2026 13:15 | 1397 | 7.15751 |
| 08/07/2026 13:15 | 0.1803 | 7.1560 |
| 08/07/2026 13:14 | 25 | 7.1600 |
| 08/07/2026 13:14 | 25 | 7.1560 |
| 08/07/2026 13:14 | 222 | 7.1560 |
| 08/07/2026 13:13 | 1.7346 | 7.1600 |
| 08/07/2026 13:13 | 3500 | 7.1560 |
| 08/07/2026 13:13 | 0.1112 | 7.1600 |
| 08/07/2026 13:13 | 0.1174 | 7.1600 |
| 08/07/2026 13:13 | 100 | 7.1580 |
| 08/07/2026 13:13 | 1.2266 | 7.1580 |
| 08/07/2026 13:12 | 500 | 7.1594 |
| 08/07/2026 13:12 | 2533 | 7.1580 |
| 08/07/2026 13:12 | 809 | 7.1580 |
| 08/07/2026 13:12 | 2.5007 | 7.1620 |
| 08/07/2026 13:11 | 100 | 7.1600 |
| 08/07/2026 13:11 | 385 | 7.1600 |
| 08/07/2026 13:11 | 1.2915 | 7.1620 |
| 08/07/2026 13:10 | 812 | 7.1600 |
| 08/07/2026 13:10 | 1063 | 7.1600 |
| 08/07/2026 13:10 | 425 | 7.1600 |
| 08/07/2026 13:10 | 639 | 7.1600 |
| 08/07/2026 13:10 | 1000 | 7.15708 |
| 08/07/2026 13:10 | 1251 | 7.15755 |
| 08/07/2026 13:10 | 10 | 7.1600 |
| 08/07/2026 13:10 | 0.1397 | 7.1560 |
| 08/07/2026 13:10 | 350 | 7.1580 |
| 08/07/2026 13:09 | 207 | 7.1580 |
| 08/07/2026 13:09 | 0.7221 | 7.1600 |
| 08/07/2026 13:09 | 100 | 7.1590 |
| 08/07/2026 13:09 | 729 | 7.1580 |
| 08/07/2026 13:09 | 0.1383 | 7.1600 |
| 08/07/2026 13:09 | 284 | 7.15639 |
| 08/07/2026 13:09 | 1.4279 | 7.1600 |
| 08/07/2026 13:08 | 670 | 7.1587 |
| 08/07/2026 13:08 | 100 | 7.1580 |
| 08/07/2026 13:08 | 120 | 7.1580 |
| 08/07/2026 13:08 | 3.7255 | 7.1560 |
| 08/07/2026 13:08 | 0.2779 | 7.1600 |
| 08/07/2026 13:08 | 5000 | 7.1594 |
| 08/07/2026 13:07 | 0.68 | 7.1620 |
| 08/07/2026 13:07 | 139 | 7.1582 |
| 08/07/2026 13:07 | 0.1941 | 7.1620 |
| 08/07/2026 13:07 | 0.1397 | 7.1580 |
| 08/07/2026 13:06 | 1267 | 7.1587 |
| 08/07/2026 13:06 | 0.6355 | 7.1600 |
| 08/07/2026 13:06 | 6.6262 | 7.1580 |
| 08/07/2026 13:06 | 90 | 7.15806 |
| 08/07/2026 13:06 | 0.2779 | 7.1620 |
| 08/07/2026 13:05 | 10.0292 | 7.1560 |
| 08/07/2026 13:05 | 24.9279 | 7.1640 |
| 08/07/2026 13:04 | 297 | 7.1620 |
| 08/07/2026 13:04 | 216 | 7.1620 |
| 08/07/2026 13:04 | 2 | 7.1620 |
| 08/07/2026 13:04 | 2.777 | 7.1660 |
| 08/07/2026 13:04 | 103 | 7.1640 |
| 08/07/2026 13:04 | 34.6805 | 7.1680 |
| 08/07/2026 13:04 | 103 | 7.1680 |
| 08/07/2026 13:04 | 119 | 7.1680 |
| 08/07/2026 13:04 | 5 | 7.1680 |
| 08/07/2026 13:04 | 885 | 7.1680 |
| 08/07/2026 13:04 | 2 | 7.16995 |
| 08/07/2026 13:03 | 138 | 7.1680 |
| 08/07/2026 13:03 | 0.4156 | 7.1700 |
| 08/07/2026 13:03 | 1.262 | 7.1660 |
| 08/07/2026 13:03 | 0.5495 | 7.1700 |
| 08/07/2026 13:03 | 100 | 7.1680 |
| 08/07/2026 13:03 | 3.3305 | 7.1700 |
| 08/07/2026 13:03 | 0.1184 | 7.1700 |
| 08/07/2026 13:03 | 1046 | 7.16633 |
| 08/07/2026 13:03 | 23 | 7.1660 |
| 08/07/2026 13:03 | 254 | 7.1660 |
| 08/07/2026 13:03 | 0.6922 | 7.1660 |
| 08/07/2026 13:02 | 2 | 7.1700 |
| 08/07/2026 13:02 | 110 | 7.1680 |
| 08/07/2026 13:02 | 81 | 7.1660 |
| 08/07/2026 13:02 | 2.7085 | 7.1700 |
| 08/07/2026 13:01 | 1.6653 | 7.1700 |
| 08/07/2026 13:01 | 1.5035 | 7.1700 |
| 08/07/2026 13:01 | 104 | 7.1678 |
| 08/07/2026 13:01 | 1.3584 | 7.1700 |
| 08/07/2026 13:01 | 138 | 7.16726 |
| 08/07/2026 13:01 | 8 | 7.1680 |
| 08/07/2026 13:00 | 2.2483 | 7.1700 |
| 08/07/2026 13:00 | 69.3863 | 7.1700 |
| 08/07/2026 13:00 | 0.3516 | 7.1680 |
| 08/07/2026 13:00 | 19 | 7.1660 |
| 08/07/2026 13:00 | 723 | 7.1653 |
| 08/07/2026 13:00 | 2.2196 | 7.1680 |
| 08/07/2026 13:00 | 8578 | 7.1640 |
| 08/07/2026 13:00 | 8578 | 7.1640 |
| 08/07/2026 12:59 | 0.1396 | 7.1620 |
| 08/07/2026 12:59 | 33 | 7.1640 |
| 08/07/2026 12:59 | 41 | 7.1620 |
| 08/07/2026 12:59 | 25 | 7.1620 |
| 08/07/2026 12:59 | 734 | 7.1620 |
| 08/07/2026 12:59 | 842 | 7.1640 |
| 08/07/2026 12:59 | 0.2483 | 7.1680 |
| 08/07/2026 12:58 | 0.1689 | 7.1660 |
| 08/07/2026 12:58 | 466 | 7.1680 |
| 08/07/2026 12:57 | 950 | 7.1660 |
| 08/07/2026 12:57 | 181 | 7.1640 |
| 08/07/2026 12:57 | 500 | 7.1667 |
| 08/07/2026 12:57 | 500 | 7.1660 |
| 08/07/2026 12:57 | 1 | 7.1660 |
| 08/07/2026 12:57 | 1.3704 | 7.1660 |
| 08/07/2026 12:57 | 2.7251 | 7.1620 |
| 08/07/2026 12:56 | 0.2973 | 7.1640 |
| 08/07/2026 12:56 | 70 | 7.16462 |
| 08/07/2026 12:56 | 0.6377 | 7.1660 |
| 08/07/2026 12:55 | 0.1396 | 7.1620 |
| 08/07/2026 12:55 | 11 | 7.1620 |
| 08/07/2026 12:55 | 268 | 7.1640 |
| 08/07/2026 12:55 | 1 | 7.16596 |
| 08/07/2026 12:55 | 100 | 7.1640 |
| 08/07/2026 12:55 | 271 | 7.1640 |
| 08/07/2026 12:55 | 307 | 7.1640 |
| 08/07/2026 12:55 | 0.5959 | 7.1660 |
| 08/07/2026 12:54 | 2083 | 7.16202 |
| 08/07/2026 12:54 | 790 | 7.1620 |
| 08/07/2026 12:54 | 1134 | 7.1620 |
| 08/07/2026 12:54 | 555 | 7.1620 |
| 08/07/2026 12:54 | 734 | 7.1620 |
| 08/07/2026 12:53 | 26.3963 | 7.1620 |
| 08/07/2026 12:53 | 675 | 7.1600 |
| 08/07/2026 12:53 | 4.2814 | 7.1600 |
| 08/07/2026 12:53 | 0.1634 | 7.1620 |
| 08/07/2026 12:53 | 18 | 7.1610 |
| 08/07/2026 12:53 | 69.4444 | 7.1640 |
| 08/07/2026 12:53 | 6.9444 | 7.1640 |
| 08/07/2026 12:53 | 123 | 7.1620 |
| 08/07/2026 12:51 | 7.2182 | 7.1600 |
| 08/07/2026 12:51 | 1.4698 | 7.1640 |
| 08/07/2026 12:51 | 7.1371 | 7.1640 |
| 08/07/2026 12:51 | 364 | 7.1620 |
| 08/07/2026 12:51 | 20 | 7.1620 |
| 08/07/2026 12:51 | 0.1396 | 7.1620 |
| 08/07/2026 12:51 | 2 | 7.1620 |
| 08/07/2026 12:51 | 0.1521 | 7.1640 |
| 08/07/2026 12:50 | 584 | 7.1620 |
| 08/07/2026 12:50 | 2.2228 | 7.1620 |
| 08/07/2026 12:49 | 0.8545 | 7.1620 |
| 08/07/2026 12:49 | 0.1397 | 7.1580 |
| 08/07/2026 12:49 | 277 | 7.1580 |
| 08/07/2026 12:49 | 1.1938 | 7.1620 |
| 08/07/2026 12:48 | 40 | 7.1600 |
| 08/07/2026 12:48 | 1.169 | 7.1600 |
| 08/07/2026 12:48 | 1232 | 7.1600 |
| 08/07/2026 12:48 | 0.1885 | 7.1600 |
| 08/07/2026 12:48 | 13 | 7.15608 |
| 08/07/2026 12:48 | 1000 | 7.15604 |
| 08/07/2026 12:48 | 0.2779 | 7.1600 |
| 08/07/2026 12:48 | 1.0419 | 7.1600 |
| 08/07/2026 12:47 | 0.8589 | 7.1600 |
| 08/07/2026 12:47 | 727 | 7.1580 |
| 08/07/2026 12:47 | 0.5686 | 7.1580 |
| 08/07/2026 12:47 | 3.1807 | 7.1580 |
| 08/07/2026 12:47 | 3 | 7.1580 |
| 08/07/2026 12:47 | 207 | 7.1598 |
| 08/07/2026 12:47 | 2.2095 | 7.1600 |
| 08/07/2026 12:47 | 2 | 7.1600 |
| 08/07/2026 12:47 | 817 | 7.1600 |
| 08/07/2026 12:47 | 839 | 7.1600 |
| 08/07/2026 12:47 | 5.196 | 7.1620 |
| 08/07/2026 12:47 | 5 | 7.1620 |
| 08/07/2026 12:47 | 0.1397 | 7.1600 |
| 08/07/2026 12:47 | 1.7072 | 7.1600 |
| 08/07/2026 12:46 | 569 | 7.1576 |
| 08/07/2026 12:46 | 0.3826 | 7.1620 |
| 08/07/2026 12:46 | 732 | 7.1600 |
| 08/07/2026 12:46 | 572 | 7.1580 |
| 08/07/2026 12:46 | 123 | 7.1580 |
| 08/07/2026 12:45 | 550.9255 | 7.1600 |
| 08/07/2026 12:45 | 1.1788 | 7.1600 |
| 08/07/2026 12:44 | 2500 | 7.1584 |
| 08/07/2026 12:44 | 2.3415 | 7.1620 |
| 08/07/2026 12:43 | 0.7038 | 7.1600 |
| 08/07/2026 12:43 | 1.3017 | 7.1600 |
| 08/07/2026 12:43 | 0.665 | 7.1580 |
| 08/07/2026 12:43 | 76.7914 | 7.1620 |
| 08/07/2026 12:43 | 0.5557 | 7.1620 |
| 08/07/2026 12:43 | 10.8524 | 7.1580 |
| 08/07/2026 12:43 | 0.3002 | 7.1580 |
| 08/07/2026 12:42 | 1.6676 | 7.1600 |
| 08/07/2026 12:42 | 0.4065 | 7.1580 |
| 08/07/2026 12:42 | 13.8928 | 7.1620 |
| 08/07/2026 12:42 | 416.8994 | 7.1600 |
| 08/07/2026 12:42 | 0.3883 | 7.1600 |
| 08/07/2026 12:42 | 636 | 7.1580 |
| 08/07/2026 12:42 | 315 | 7.1580 |
| 08/07/2026 12:42 | 371 | 7.1580 |
| 08/07/2026 12:42 | 732 | 7.1600 |
| 08/07/2026 12:42 | 509 | 7.1600 |
| 08/07/2026 12:42 | 0.1049 | 7.1640 |
| 08/07/2026 12:42 | 554 | 7.1607 |
| 08/07/2026 12:42 | 700 | 7.1607 |
| 08/07/2026 12:41 | 1.6671 | 7.1620 |
| 08/07/2026 12:41 | 0.7093 | 7.1620 |
| 08/07/2026 12:41 | 1000 | 7.16107 |
| 08/07/2026 12:41 | 0.15 | 7.1600 |
| 08/07/2026 12:41 | 1217 | 7.1600 |
| 08/07/2026 12:41 | 1374 | 7.1600 |
| 08/07/2026 12:41 | 584 | 7.1600 |
| 08/07/2026 12:41 | 500 | 7.1600 |
| 08/07/2026 12:41 | 10 | 7.1580 |
| 08/07/2026 12:41 | 2095 | 7.1569 |
| 08/07/2026 12:41 | 0.1081 | 7.1580 |
| 08/07/2026 12:41 | 1.6844 | 7.1600 |
| 08/07/2026 12:41 | 128 | 7.1560 |
| 08/07/2026 12:41 | 95.0349 | 7.1600 |
| 08/07/2026 12:40 | 16 | 7.1580 |
| 08/07/2026 12:40 | 1147 | 7.1562 |
| 08/07/2026 12:40 | 1.5833 | 7.1560 |
| 08/07/2026 12:40 | 1000 | 7.1562 |
| 08/07/2026 12:40 | 0.19 | 7.1580 |
| 08/07/2026 12:39 | 0.1397 | 7.1560 |
| 08/07/2026 12:39 | 0.6941 | 7.1600 |
| 08/07/2026 12:38 | 3.3236 | 7.1560 |
| 08/07/2026 12:38 | 1554 | 7.1544 |
| 08/07/2026 12:38 | 1.6681 | 7.1580 |
| 08/07/2026 12:37 | 2.808 | 7.1580 |
| 08/07/2026 12:37 | 1.1881 | 7.1540 |
| 08/07/2026 12:37 | 7.5063 | 7.1580 |
| 08/07/2026 12:37 | 4.2 | 7.1580 |
| 08/07/2026 12:37 | 7.7208 | 7.1540 |
| 08/07/2026 12:37 | 20 | 7.15793 |
| 08/07/2026 12:37 | 2.5936 | 7.1560 |
| 08/07/2026 12:37 | 0.3102 | 7.1560 |
| 08/07/2026 12:36 | 63.2341 | 7.1580 |
| 08/07/2026 12:36 | 585 | 7.1560 |
| 08/07/2026 12:36 | 263 | 7.1560 |
| 08/07/2026 12:36 | 993 | 7.1560 |
| 08/07/2026 12:36 | 14 | 7.1540 |
| 08/07/2026 12:36 | 10.2278 | 7.1540 |
| 08/07/2026 12:36 | 0.2572 | 7.1540 |
| 08/07/2026 12:36 | 2798 | 7.15027 |
| 08/07/2026 12:35 | 300 | 7.1500 |
| 08/07/2026 12:35 | 261 | 7.1500 |
| 08/07/2026 12:35 | 174 | 7.1500 |
| 08/07/2026 12:35 | 40 | 7.1500 |
| 08/07/2026 12:35 | 0.913 | 7.1520 |
| 08/07/2026 12:35 | 0.2243 | 7.1520 |
| 08/07/2026 12:34 | 377 | 7.1500 |
| 08/07/2026 12:34 | 500 | 7.1500 |
| 08/07/2026 12:34 | 638 | 7.1500 |
| 08/07/2026 12:34 | 597 | 7.1500 |
| 08/07/2026 12:34 | 773 | 7.1500 |
| 08/07/2026 12:34 | 1232 | 7.1500 |
| 08/07/2026 12:34 | 719 | 7.1500 |
| 08/07/2026 12:34 | 1950 | 7.1500 |
| 08/07/2026 12:34 | 0.2223 | 7.1540 |
| 08/07/2026 12:34 | 1000 | 7.1504 |
| 08/07/2026 12:34 | 0.1399 | 7.1500 |
| 08/07/2026 12:34 | 3.4764 | 7.1540 |
| 08/07/2026 12:34 | 1.8437 | 7.1540 |
| 08/07/2026 12:33 | 30.1065 | 7.1500 |
| 08/07/2026 12:33 | 197.6 | 7.1500 |
| 08/07/2026 12:33 | 10 | 7.1500 |
| 08/07/2026 12:32 | 10000 | 7.14891 |
| 08/07/2026 12:32 | 0.2907 | 7.1540 |
| 08/07/2026 12:31 | 1246 | 7.1514 |
| 08/07/2026 12:31 | 2798 | 7.15009 |
| 08/07/2026 12:31 | 83 | 7.1520 |
| 08/07/2026 12:30 | 3.4754 | 7.1560 |
| 08/07/2026 12:30 | 1862 | 7.1534 |
| 08/07/2026 12:30 | 694 | 7.1533 |
| 08/07/2026 12:30 | 6.9508 | 7.1560 |
| 08/07/2026 12:30 | 560 | 7.1520 |
| 08/07/2026 12:30 | 83.5425 | 7.1560 |
| 08/07/2026 12:29 | 0.2404 | 7.1560 |
| 08/07/2026 12:29 | 41.4212 | 7.1560 |
| 08/07/2026 12:29 | 0.8343 | 7.1560 |
| 08/07/2026 12:29 | 0.2587 | 7.1500 |
| 08/07/2026 12:29 | 209 | 7.15188 |
| 08/07/2026 12:28 | 7.1832 | 7.1500 |
| 08/07/2026 12:28 | 6.894 | 7.1540 |
| 08/07/2026 12:28 | 54 | 7.1500 |
| 08/07/2026 12:28 | 713 | 7.1500 |
| 08/07/2026 12:28 | 100 | 7.1500 |
| 08/07/2026 12:27 | 1.88 | 7.1500 |
| 08/07/2026 12:27 | 0.1552 | 7.1540 |
| 08/07/2026 12:27 | 0.1398 | 7.1520 |
| 08/07/2026 12:26 | 54.2689 | 7.1540 |
| 08/07/2026 12:26 | 0.5143 | 7.1500 |
| 08/07/2026 12:26 | 2.6782 | 7.1540 |
| 08/07/2026 12:26 | 1615 | 7.1544 |
| 08/07/2026 12:26 | 458 | 7.15612 |
| 08/07/2026 12:26 | 1.1904 | 7.1560 |
| 08/07/2026 12:26 | 0.4178 | 7.1560 |
| 08/07/2026 12:26 | 16.6853 | 7.1560 |
| 08/07/2026 12:25 | 281 | 7.1547 |
| 08/07/2026 12:25 | 111 | 7.1540 |
| 08/07/2026 12:25 | 0.9726 | 7.1520 |
| 08/07/2026 12:25 | 2.9354 | 7.1540 |
| 08/07/2026 12:24 | 1 | 7.1540 |
| 08/07/2026 12:24 | 636 | 7.1540 |
| 08/07/2026 12:24 | 724 | 7.1540 |
| 08/07/2026 12:24 | 373 | 7.1540 |
| 08/07/2026 12:24 | 216 | 7.1540 |
| 08/07/2026 12:24 | 127 | 7.1540 |
| 08/07/2026 12:24 | 373 | 7.1540 |
| 08/07/2026 12:24 | 608 | 7.1540 |
| 08/07/2026 12:24 | 726 | 7.1560 |
| 08/07/2026 12:23 | 18.603 | 7.1580 |
| 08/07/2026 12:23 | 800 | 7.1560 |
| 08/07/2026 12:23 | 123 | 7.1560 |
| 08/07/2026 12:23 | 123 | 7.1560 |
| 08/07/2026 12:23 | 1.8589 | 7.1600 |
| 08/07/2026 12:22 | 50 | 7.1560 |
| 08/07/2026 12:22 | 1079 | 7.1568 |
| 08/07/2026 12:21 | 8166 | 7.15507 |
| 08/07/2026 12:21 | 272 | 7.1580 |
| 08/07/2026 12:20 | 0.1398 | 7.1520 |
| 08/07/2026 12:20 | 27.2101 | 7.1580 |
| 08/07/2026 12:20 | 0.6708 | 7.1560 |
| 08/07/2026 12:19 | 250 | 7.15559 |
| 08/07/2026 12:19 | 36.6939 | 7.1580 |
| 08/07/2026 12:19 | 1.6844 | 7.1540 |
| 08/07/2026 12:19 | 342 | 7.1553 |
| 08/07/2026 12:18 | 0.701 | 7.1520 |
| 08/07/2026 12:18 | 0.5646 | 7.1560 |
| 08/07/2026 12:18 | 1296.3784 | 7.1520 |
| 08/07/2026 12:18 | 1.5823 | 7.1560 |
| 08/07/2026 12:18 | 72 | 7.1520 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1071 | 7.1560 |
| 08/07/2026 12:18 | 0.1497 | 7.1560 |
| 08/07/2026 12:18 | 9.782 | 7.1560 |
| 08/07/2026 12:18 | 14 | 7.15209 |
| 08/07/2026 12:18 | 9.9224 | 7.1520 |
| 08/07/2026 12:17 | 8 | 7.1554 |
| 08/07/2026 12:17 | 1328 | 7.1554 |
| 08/07/2026 12:17 | 2304 | 7.1554 |
| 08/07/2026 12:17 | 0.1238 | 7.1540 |
| 08/07/2026 12:17 | 1.3901 | 7.1580 |
| 08/07/2026 12:17 | 126.6424 | 7.1540 |
| 08/07/2026 12:17 | 350 | 7.1554 |
| 08/07/2026 12:17 | 1000 | 7.1551 |
| 08/07/2026 12:16 | 0.1029 | 7.1580 |
| 08/07/2026 12:16 | 97.3037 | 7.1580 |
| 08/07/2026 12:16 | 123 | 7.1560 |
| 08/07/2026 12:16 | 726 | 7.1560 |
| 08/07/2026 12:16 | 207 | 7.1560 |
| 08/07/2026 12:16 | 14 | 7.15625 |
| 08/07/2026 12:15 | 0.556 | 7.1580 |
| 08/07/2026 12:15 | 2.3973 | 7.1540 |
| 08/07/2026 12:15 | 25 | 7.1560 |
| 08/07/2026 12:15 | 0.1383 | 7.1560 |
| 08/07/2026 12:15 | 1 | 7.15594 |
| 08/07/2026 12:15 | 15 | 7.1549 |
| 08/07/2026 12:15 | 67 | 7.1540 |
| 08/07/2026 12:15 | 67 | 7.1540 |
| 08/07/2026 12:15 | 281 | 7.1540 |
| 08/07/2026 12:15 | 109 | 7.1540 |
| 08/07/2026 12:15 | 109 | 7.1540 |
| 08/07/2026 12:15 | 145 | 7.1540 |
| 08/07/2026 12:15 | 136 | 7.1540 |
| 08/07/2026 12:15 | 460 | 7.1540 |
| 08/07/2026 12:15 | 947 | 7.1560 |
| 08/07/2026 12:15 | 449 | 7.1540 |
| 08/07/2026 12:15 | 318 | 7.1540 |
| 08/07/2026 12:15 | 293 | 7.1540 |
| 08/07/2026 12:15 | 9741 | 7.1540 |
| 08/07/2026 12:14 | 0.4193 | 7.1540 |
| 08/07/2026 12:14 | 342 | 7.1554 |
| 08/07/2026 12:14 | 428 | 7.1540 |
| 08/07/2026 12:14 | 1.5376 | 7.1540 |
| 08/07/2026 12:14 | 319 | 7.1560 |
| 08/07/2026 12:14 | 220 | 7.1560 |
| 08/07/2026 12:14 | 279 | 7.1549 |
| 08/07/2026 12:14 | 0.1398 | 7.1520 |
| 08/07/2026 12:13 | 0.1398 | 7.1520 |
| 08/07/2026 12:13 | 0.1383 | 7.1560 |
| 08/07/2026 12:13 | 3 | 7.1520 |
| 08/07/2026 12:13 | 696 | 7.15369 |
| 08/07/2026 12:13 | 17 | 7.1534 |
| 08/07/2026 12:13 | 239 | 7.1540 |
| 08/07/2026 12:13 | 15 | 7.1520 |
| 08/07/2026 12:13 | 11.1266 | 7.1540 |
| 08/07/2026 12:13 | 1164 | 7.1520 |
| 08/07/2026 12:13 | 10 | 7.1500 |
| 08/07/2026 12:13 | 0.8068 | 7.1520 |
| 08/07/2026 12:12 | 28 | 7.1480 |
| 08/07/2026 12:12 | 2300 | 7.1480 |
| 08/07/2026 12:12 | 146 | 7.1480 |
| 08/07/2026 12:12 | 292 | 7.1480 |
| 08/07/2026 12:12 | 2378 | 7.1500 |
| 08/07/2026 12:12 | 25 | 7.15004 |
| 08/07/2026 12:12 | 1 | 7.1500 |
| 08/07/2026 12:12 | 5 | 7.1500 |
| 08/07/2026 12:12 | 403 | 7.1500 |
| 08/07/2026 12:12 | 761 | 7.1500 |
| 08/07/2026 12:12 | 220 | 7.1500 |
| 08/07/2026 12:12 | 719 | 7.1500 |
| 08/07/2026 12:12 | 650 | 7.14769 |
| 08/07/2026 12:12 | 83.5231 | 7.1500 |
| 08/07/2026 12:12 | 112 | 7.1460 |
| 08/07/2026 12:11 | 1.3916 | 7.1500 |
| 08/07/2026 12:11 | 572 | 7.1478 |
| 08/07/2026 12:11 | 900 | 7.1480 |
| 08/07/2026 12:11 | 177 | 7.1480 |
| 08/07/2026 12:11 | 123 | 7.1480 |
| 08/07/2026 12:11 | 0.4167 | 7.1520 |
| 08/07/2026 12:11 | 0.9726 | 7.1520 |
| 08/07/2026 12:11 | 20.8683 | 7.1520 |
| 08/07/2026 12:10 | 0.7722 | 7.1480 |
| 08/07/2026 12:10 | 701 | 7.14914 |
| 08/07/2026 12:10 | 30 | 7.1500 |
| 08/07/2026 12:10 | 0.1385 | 7.1500 |
| 08/07/2026 12:10 | 139 | 7.1460 |
| 08/07/2026 12:10 | 252 | 7.14525 |
| 08/07/2026 12:10 | 1.5807 | 7.1460 |
| 08/07/2026 12:10 | 716 | 7.1480 |
| 08/07/2026 12:10 | 54.3553 | 7.1440 |
| 08/07/2026 12:10 | 676 | 7.1449 |
| 08/07/2026 12:09 | 5.568 | 7.1480 |
| 08/07/2026 12:09 | 0.14 | 7.1440 |
| 08/07/2026 12:09 | 11784 | 7.1454 |
| 08/07/2026 12:09 | 594 | 7.1448 |
| 08/07/2026 12:08 | 0.1385 | 7.1460 |
| 08/07/2026 12:08 | 0.14 | 7.1420 |
| 08/07/2026 12:08 | 2 | 7.1460 |
| 08/07/2026 12:08 | 123 | 7.1460 |
| 08/07/2026 12:08 | 983 | 7.1460 |
| 08/07/2026 12:08 | 720 | 7.14646 |
| 08/07/2026 12:07 | 27.8322 | 7.1500 |
| 08/07/2026 12:07 | 0.3047 | 7.1500 |
| 08/07/2026 12:07 | 1.2521 | 7.1480 |
| 08/07/2026 12:07 | 338 | 7.1467 |
| 08/07/2026 12:07 | 0.6953 | 7.1480 |
| 08/07/2026 12:07 | 16.0646 | 7.1440 |
| 08/07/2026 12:06 | 0.14 | 7.1440 |
| 08/07/2026 12:06 | 1.2979 | 7.1500 |
| 08/07/2026 12:06 | 347 | 7.14817 |
| 08/07/2026 12:05 | 557 | 7.1500 |
| 08/07/2026 12:05 | 6000 | 7.1480 |
| 08/07/2026 12:05 | 8.6079 | 7.1480 |
| 08/07/2026 12:05 | 10 | 7.1480 |
| 08/07/2026 12:05 | 251 | 7.1480 |
| 08/07/2026 12:05 | 214 | 7.1488 |
| 08/07/2026 12:05 | 0.6054 | 7.1520 |
| 08/07/2026 12:04 | 140 | 7.1488 |
| 08/07/2026 12:04 | 2 | 7.1480 |
| 08/07/2026 12:04 | 1620 | 7.1487 |
| 08/07/2026 12:04 | 1398 | 7.1480 |
| 08/07/2026 12:04 | 210 | 7.1460 |
| 08/07/2026 12:04 | 280 | 7.1440 |
| 08/07/2026 12:04 | 6.9619 | 7.1460 |
| 08/07/2026 12:04 | 0.2337 | 7.1460 |
| 08/07/2026 12:04 | 0.1693 | 7.1460 |
| 08/07/2026 12:04 | 73 | 7.1460 |
| 08/07/2026 12:04 | 764 | 7.1460 |
| 08/07/2026 12:04 | 563 | 7.1480 |
| 08/07/2026 12:04 | 590 | 7.1480 |
| 08/07/2026 12:04 | 716 | 7.1480 |
| 08/07/2026 12:04 | 985 | 7.1480 |
| 08/07/2026 12:04 | 182 | 7.1480 |
| 08/07/2026 12:04 | 318 | 7.1480 |
| 08/07/2026 12:04 | 985 | 7.1500 |
| 08/07/2026 12:03 | 700 | 7.1480 |
| 08/07/2026 12:03 | 0.3441 | 7.1500 |
| 08/07/2026 12:03 | 0.3343 | 7.1500 |
| 08/07/2026 12:03 | 100 | 7.1474 |
| 08/07/2026 12:03 | 69.5804 | 7.1500 |
| 08/07/2026 12:03 | 11.1909 | 7.1500 |
| 08/07/2026 12:02 | 0.3762 | 7.1500 |
| 08/07/2026 12:02 | 0.2936 | 7.1520 |
| 08/07/2026 12:01 | 513 | 7.1480 |
| 08/07/2026 12:01 | 506 | 7.1480 |
| 08/07/2026 12:01 | 123 | 7.1480 |
| 08/07/2026 12:01 | 2476 | 7.1480 |
| 08/07/2026 12:01 | 485 | 7.1498 |
| 08/07/2026 12:01 | 1000 | 7.1509 |
| 08/07/2026 12:01 | 1300 | 7.1509 |
| 08/07/2026 12:01 | 600 | 7.1509 |
| 08/07/2026 12:01 | 963 | 7.1509 |
| 08/07/2026 12:01 | 150 | 7.1509 |
| 08/07/2026 12:01 | 1000 | 7.1509 |
| 08/07/2026 12:01 | 1300 | 7.1509 |
| 08/07/2026 12:01 | 168 | 7.1509 |
| 08/07/2026 12:01 | 10 | 7.1500 |
| 08/07/2026 12:01 | 22.7849 | 7.1500 |
| 08/07/2026 12:01 | 10 | 7.1500 |
| 08/07/2026 12:01 | 10 | 7.1500 |
| 08/07/2026 12:01 | 1480 | 7.1500 |
| 08/07/2026 12:01 | 227.2744 | 7.1500 |
| 08/07/2026 12:01 | 250 | 7.1500 |
| 08/07/2026 12:01 | 6 | 7.1500 |
| 08/07/2026 12:01 | 60 | 7.1507 |
| 08/07/2026 12:01 | 100 | 7.1507 |
| 08/07/2026 12:01 | 300 | 7.1500 |
| 08/07/2026 12:01 | 573 | 7.1500 |
| 08/07/2026 12:01 | 142 | 7.1500 |
| 08/07/2026 12:01 | 529 | 7.1480 |
| 08/07/2026 12:01 | 275 | 7.1480 |
| 08/07/2026 12:01 | 100 | 7.1480 |
| 08/07/2026 12:01 | 0.561 | 7.1480 |
| 08/07/2026 12:00 | 1.7753 | 7.1480 |
| 08/07/2026 12:00 | 664 | 7.1460 |
| 08/07/2026 12:00 | 583 | 7.1460 |
| 08/07/2026 12:00 | 130 | 7.1460 |
| 08/07/2026 12:00 | 123 | 7.1460 |
| 08/07/2026 12:00 | 511 | 7.1460 |
| 08/07/2026 12:00 | 1087 | 7.1460 |
| 08/07/2026 12:00 | 713 | 7.1460 |
| 08/07/2026 12:00 | 614 | 7.1420 |
| 08/07/2026 12:00 | 294 | 7.1420 |
| 08/07/2026 12:00 | 205 | 7.1420 |
| 08/07/2026 12:00 | 89 | 7.1420 |
| 08/07/2026 12:00 | 1 | 7.1460 |
| 08/07/2026 12:00 | 2400 | 7.1420 |
| 08/07/2026 11:59 | 400 | 7.1418 |
| 08/07/2026 11:59 | 1040 | 7.1440 |
| 08/07/2026 11:59 | 41 | 7.1427 |
| 08/07/2026 11:59 | 0.1401 | 7.1400 |
| 08/07/2026 11:59 | 0.3569 | 7.1440 |
| 08/07/2026 11:58 | 123 | 7.1400 |
| 08/07/2026 11:58 | 0.5615 | 7.1420 |
| 08/07/2026 11:58 | 4.6456 | 7.1380 |
| 08/07/2026 11:58 | 888 | 7.1400 |
| 08/07/2026 11:58 | 1200 | 7.1400 |
| 08/07/2026 11:58 | 1000 | 7.1409 |
| 08/07/2026 11:58 | 200 | 7.1409 |
| 08/07/2026 11:58 | 200.3539 | 7.1400 |
| 08/07/2026 11:58 | 10 | 7.1400 |
| 08/07/2026 11:58 | 0.5 | 7.1400 |
| 08/07/2026 11:58 | 3 | 7.1400 |
| 08/07/2026 11:58 | 10 | 7.1400 |
| 08/07/2026 11:58 | 93 | 7.1400 |
| 08/07/2026 11:58 | 408 | 7.1400 |
| 08/07/2026 11:58 | 705 | 7.1400 |
| 08/07/2026 11:58 | 3.4075 | 7.1360 |
| 08/07/2026 11:57 | 31.3682 | 7.1360 |
| 08/07/2026 11:57 | 250 | 7.1369 |
| 08/07/2026 11:57 | 0.9597 | 7.1380 |
| 08/07/2026 11:56 | 30 | 7.1360 |
| 08/07/2026 11:56 | 350 | 7.1360 |
| 08/07/2026 11:56 | 12 | 7.1360 |
| 08/07/2026 11:56 | 207 | 7.1360 |
| 08/07/2026 11:56 | 238 | 7.1355 |
| 08/07/2026 11:56 | 9.8935 | 7.1360 |
| 08/07/2026 11:55 | 1000 | 7.1340 |
| 08/07/2026 11:55 | 0.1402 | 7.1340 |
| 08/07/2026 11:55 | 982 | 7.1338 |
| 08/07/2026 11:55 | 2.7887 | 7.1360 |
| 08/07/2026 11:54 | 43.1211 | 7.1320 |
| 08/07/2026 11:54 | 0.9815 | 7.1320 |
| 08/07/2026 11:54 | 615 | 7.1320 |
| 08/07/2026 11:54 | 1.1371 | 7.1320 |
| 08/07/2026 11:54 | 0.2677 | 7.1360 |
| 08/07/2026 11:54 | 1 | 7.1360 |
| 08/07/2026 11:53 | 3.5 | 7.1340 |
| 08/07/2026 11:53 | 3.139 | 7.1360 |
| 08/07/2026 11:53 | 0.1471 | 7.1360 |
| 08/07/2026 11:53 | 13.9473 | 7.1340 |
| 08/07/2026 11:52 | 8.118 | 7.1360 |
| 08/07/2026 11:52 | 1500 | 7.1320 |
| 08/07/2026 11:52 | 1.2968 | 7.1320 |
| 08/07/2026 11:52 | 635 | 7.1349 |
| 08/07/2026 11:51 | 5.3772 | 7.1320 |
| 08/07/2026 11:51 | 661 | 7.1338 |
| 08/07/2026 11:51 | 1.2461 | 7.1340 |
| 08/07/2026 11:51 | 5.7707 | 7.1360 |
| 08/07/2026 11:51 | 0.2186 | 7.1360 |
| 08/07/2026 11:51 | 1 | 7.1320 |
| 08/07/2026 11:50 | 1.3951 | 7.1320 |
| 08/07/2026 11:50 | 0.7277 | 7.1320 |
| 08/07/2026 11:50 | 1 | 7.13006 |
| 08/07/2026 11:49 | 5.1557 | 7.1300 |
| 08/07/2026 11:49 | 292 | 7.13087 |
| 08/07/2026 11:49 | 0.8654 | 7.1300 |
| 08/07/2026 11:49 | 1 | 7.1310 |
| 08/07/2026 11:49 | 0.1423 | 7.1280 |
| 08/07/2026 11:49 | 622 | 7.1320 |
| 08/07/2026 11:49 | 493 | 7.1320 |
| 08/07/2026 11:48 | 0.401 | 7.1320 |
| 08/07/2026 11:48 | 1007 | 7.1300 |
| 08/07/2026 11:48 | 40 | 7.1310 |
| 08/07/2026 11:48 | 2500 | 7.1280 |
| 08/07/2026 11:48 | 0.5336 | 7.1280 |
| 08/07/2026 11:48 | 6.9756 | 7.1320 |
| 08/07/2026 11:48 | 0.3732 | 7.1280 |
| 08/07/2026 11:48 | 69 | 7.1298 |
| 08/07/2026 11:47 | 4185 | 7.12968 |
| 08/07/2026 11:47 | 800 | 7.1298 |
| 08/07/2026 11:47 | 8.5937 | 7.1320 |
| 08/07/2026 11:47 | 1 | 7.13193 |
| 08/07/2026 11:47 | 692 | 7.1300 |
| 08/07/2026 11:47 | 123 | 7.1300 |
| 08/07/2026 11:47 | 2.2672 | 7.1320 |
| 08/07/2026 11:46 | 0.3128 | 7.1300 |
| 08/07/2026 11:46 | 193.4254 | 7.1300 |
| 08/07/2026 11:46 | 739 | 7.1300 |
| 08/07/2026 11:46 | 220 | 7.1300 |
| 08/07/2026 11:46 | 692 | 7.1300 |
| 08/07/2026 11:46 | 927 | 7.1300 |
| 08/07/2026 11:46 | 154 | 7.1300 |
| 08/07/2026 11:46 | 325 | 7.1300 |
| 08/07/2026 11:46 | 1898 | 7.1287 |
| 08/07/2026 11:46 | 2.7539 | 7.1280 |
| 08/07/2026 11:45 | 1.6746 | 7.1300 |
| 08/07/2026 11:45 | 300 | 7.1289 |
| 08/07/2026 11:45 | 27 | 7.1300 |
| 08/07/2026 11:45 | 1.0631 | 7.1300 |
| 08/07/2026 11:45 | 563 | 7.1289 |
| 08/07/2026 11:45 | 2.2202 | 7.1300 |
| 08/07/2026 11:45 | 1.4123 | 7.1300 |
| 08/07/2026 11:44 | 69.7756 | 7.1300 |
| 08/07/2026 11:44 | 0.1739 | 7.1300 |
| 08/07/2026 11:44 | 697 | 7.12824 |
| 08/07/2026 11:43 | 270 | 7.1280 |
| 08/07/2026 11:43 | 147 | 7.1280 |
| 08/07/2026 11:43 | 557 | 7.1280 |
| 08/07/2026 11:43 | 705 | 7.1280 |
| 08/07/2026 11:43 | 5.6353 | 7.1300 |
| 08/07/2026 11:43 | 1.3955 | 7.1300 |
| 08/07/2026 11:43 | 732 | 7.1280 |
| 08/07/2026 11:43 | 40 | 7.1290 |
| 08/07/2026 11:43 | 261 | 7.1280 |
| 08/07/2026 11:43 | 749 | 7.1280 |
| 08/07/2026 11:43 | 1100 | 7.1300 |
| 08/07/2026 11:43 | 985 | 7.1300 |
| 08/07/2026 11:43 | 449 | 7.1300 |
| 08/07/2026 11:43 | 350 | 7.1300 |
| 08/07/2026 11:43 | 1195 | 7.1300 |
| 08/07/2026 11:43 | 2.2593 | 7.1260 |
| 08/07/2026 11:42 | 55.8205 | 7.1300 |
| 08/07/2026 11:42 | 3.8954 | 7.1260 |
| 08/07/2026 11:42 | 1.6746 | 7.1300 |
| 08/07/2026 11:41 | 0.1403 | 7.1260 |
| 08/07/2026 11:41 | 1037 | 7.1278 |
| 08/07/2026 11:40 | 149 | 7.1269 |
| 08/07/2026 11:40 | 5018 | 7.1260 |
| 08/07/2026 11:40 | 4394 | 7.1260 |
| 08/07/2026 11:40 | 0.1403 | 7.1260 |
| 08/07/2026 11:39 | 0.2828 | 7.1300 |
| 08/07/2026 11:39 | 0.3548 | 7.1300 |
| 08/07/2026 11:39 | 6.2 | 7.1300 |
| 08/07/2026 11:39 | 0.4322 | 7.1260 |
| 08/07/2026 11:38 | 600 | 7.1258 |
| 08/07/2026 11:38 | 0.6971 | 7.1300 |
| 08/07/2026 11:37 | 195.3717 | 7.1300 |
| 08/07/2026 11:37 | 0.209 | 7.1280 |
| 08/07/2026 11:37 | 563 | 7.1258 |
| 08/07/2026 11:37 | 205 | 7.1240 |
| 08/07/2026 11:37 | 0.7333 | 7.1240 |
| 08/07/2026 11:36 | 615 | 7.1240 |
| 08/07/2026 11:36 | 4188 | 7.12643 |
| 08/07/2026 11:36 | 2.641 | 7.1300 |
| 08/07/2026 11:36 | 350 | 7.1280 |
| 08/07/2026 11:36 | 0.1404 | 7.1240 |
| 08/07/2026 11:36 | 2500 | 7.1240 |
| 08/07/2026 11:36 | 1082 | 7.1258 |
| 08/07/2026 11:36 | 491 | 7.1260 |
| 08/07/2026 11:36 | 46 | 7.1260 |
| 08/07/2026 11:36 | 687 | 7.1260 |
| 08/07/2026 11:35 | 375 | 7.1240 |
| 08/07/2026 11:35 | 625 | 7.1260 |
| 08/07/2026 11:35 | 17 | 7.1240 |
| 08/07/2026 11:35 | 523 | 7.1260 |
| 08/07/2026 11:35 | 191 | 7.1260 |
| 08/07/2026 11:35 | 550 | 7.1240 |
| 08/07/2026 11:35 | 1.676 | 7.1240 |
| 08/07/2026 11:35 | 488 | 7.1218 |
| 08/07/2026 11:35 | 20.671 | 7.1240 |
| 08/07/2026 11:35 | 150 | 7.1220 |
| 08/07/2026 11:34 | 5.5883 | 7.1220 |
| 08/07/2026 11:34 | 0.12 | 7.1180 |
| 08/07/2026 11:34 | 6.9854 | 7.1220 |
| 08/07/2026 11:34 | 1.7706 | 7.1220 |
| 08/07/2026 11:34 | 100 | 7.11929 |
| 08/07/2026 11:34 | 40 | 7.1200 |
| 08/07/2026 11:33 | 350 | 7.1200 |
| 08/07/2026 11:33 | 0.698 | 7.1160 |
| 08/07/2026 11:33 | 1.3975 | 7.1200 |
| 08/07/2026 11:33 | 0.4312 | 7.1200 |
| 08/07/2026 11:33 | 743 | 7.1178 |
| 08/07/2026 11:32 | 182 | 7.1180 |
| 08/07/2026 11:32 | 829 | 7.1180 |
| 08/07/2026 11:32 | 350 | 7.1160 |
| 08/07/2026 11:32 | 0.3673 | 7.1140 |
| 08/07/2026 11:32 | 1397 | 7.1138 |
| 08/07/2026 11:31 | 89 | 7.1127 |
| 08/07/2026 11:31 | 1.6334 | 7.1140 |
| 08/07/2026 11:30 | 160 | 7.1138 |
| 08/07/2026 11:30 | 0.5621 | 7.1160 |
| 08/07/2026 11:30 | 72 | 7.11369 |
| 08/07/2026 11:30 | 0.3753 | 7.1140 |
| 08/07/2026 11:30 | 1.6779 | 7.1160 |
| 08/07/2026 11:29 | 301 | 7.1147 |
| 08/07/2026 11:29 | 1.677 | 7.1200 |
| 08/07/2026 11:29 | 0.8666 | 7.1200 |
| 08/07/2026 11:29 | 0.1406 | 7.1140 |
| 08/07/2026 11:29 | 2.8098 | 7.1180 |
| 08/07/2026 11:28 | 1699 | 7.1160 |
| 08/07/2026 11:28 | 357 | 7.1160 |
| 08/07/2026 11:28 | 603 | 7.1160 |
| 08/07/2026 11:28 | 827 | 7.1160 |
| 08/07/2026 11:28 | 638 | 7.1160 |
| 08/07/2026 11:28 | 564 | 7.1160 |
| 08/07/2026 11:28 | 985 | 7.1160 |
| 08/07/2026 11:28 | 220 | 7.1160 |
| 08/07/2026 11:28 | 571 | 7.1160 |
| 08/07/2026 11:28 | 2700 | 7.1180 |
| 08/07/2026 11:28 | 4377 | 7.1180 |
| 08/07/2026 11:28 | 2600 | 7.1200 |
| 08/07/2026 11:28 | 0.2793 | 7.1240 |
| 08/07/2026 11:28 | 165 | 7.1218 |
| 08/07/2026 11:28 | 0.605 | 7.1240 |
| 08/07/2026 11:28 | 0.2348 | 7.1220 |
| 08/07/2026 11:28 | 600 | 7.1180 |
| 08/07/2026 11:28 | 0.699 | 7.1240 |
| 08/07/2026 11:27 | 7 | 7.1200 |
| 08/07/2026 11:27 | 1.4034 | 7.1200 |
| 08/07/2026 11:27 | 0.64 | 7.1200 |
| 08/07/2026 11:27 | 0.3665 | 7.1220 |
| 08/07/2026 11:27 | 0.6487 | 7.1220 |
| 08/07/2026 11:27 | 6.9854 | 7.1220 |
| 08/07/2026 11:27 | 391 | 7.1200 |
| 08/07/2026 11:27 | 124 | 7.1200 |
| 08/07/2026 11:26 | 10.6404 | 7.1200 |
| 08/07/2026 11:26 | 0.1406 | 7.1140 |
| 08/07/2026 11:26 | 6.6746 | 7.1180 |
| 08/07/2026 11:26 | 0.9778 | 7.1180 |
| 08/07/2026 11:26 | 2.5653 | 7.1180 |
| 08/07/2026 11:25 | 287 | 7.1160 |
| 08/07/2026 11:25 | 571 | 7.1160 |
| 08/07/2026 11:25 | 489 | 7.1160 |
| 08/07/2026 11:25 | 175 | 7.1140 |
| 08/07/2026 11:25 | 563 | 7.1178 |
| 08/07/2026 11:25 | 0.2809 | 7.1200 |
| 08/07/2026 11:25 | 0.8301 | 7.1200 |
| 08/07/2026 11:25 | 30 | 7.1178 |
| 08/07/2026 11:24 | 1.4938 | 7.1160 |
| 08/07/2026 11:24 | 2.5569 | 7.1180 |
| 08/07/2026 11:24 | 1.8864 | 7.1140 |
| 08/07/2026 11:23 | 0.4046 | 7.1180 |
| 08/07/2026 11:23 | 0.4566 | 7.1180 |
| 08/07/2026 11:23 | 318 | 7.1180 |
| 08/07/2026 11:23 | 3700 | 7.1180 |
| 08/07/2026 11:23 | 2778 | 7.1198 |
| 08/07/2026 11:23 | 6.7186 | 7.1220 |
| 08/07/2026 11:22 | 1000 | 7.1198 |
| 08/07/2026 11:22 | 0.4267 | 7.1180 |
| 08/07/2026 11:22 | 0.198 | 7.1220 |
| 08/07/2026 11:22 | 1.6512 | 7.1220 |
| 08/07/2026 11:22 | 1.1738 | 7.1220 |
| 08/07/2026 11:22 | 4900 | 7.1180 |
| 08/07/2026 11:22 | 2700 | 7.1198 |
| 08/07/2026 11:22 | 70 | 7.11775 |
| 08/07/2026 11:22 | 607 | 7.1178 |
| 08/07/2026 11:21 | 44 | 7.1160 |
| 08/07/2026 11:21 | 2750 | 7.1198 |
| 08/07/2026 11:21 | 0.1488 | 7.1220 |
| 08/07/2026 11:21 | 169 | 7.1200 |
| 08/07/2026 11:21 | 236 | 7.1200 |
| 08/07/2026 11:21 | 4500 | 7.1190 |
| 08/07/2026 11:21 | 829 | 7.1180 |
| 08/07/2026 11:20 | 2800 | 7.1189 |
| 08/07/2026 11:20 | 70 | 7.11728 |
| 08/07/2026 11:20 | 829 | 7.1180 |
| 08/07/2026 11:20 | 829 | 7.1180 |
| 08/07/2026 11:20 | 2.066 | 7.1200 |
| 08/07/2026 11:20 | 0.9326 | 7.1200 |
| 08/07/2026 11:20 | 2850 | 7.1178 |
| 08/07/2026 11:20 | 349.368 | 7.1200 |
| 08/07/2026 11:19 | 143 | 7.1160 |
| 08/07/2026 11:19 | 208 | 7.1160 |
| 08/07/2026 11:19 | 205 | 7.1160 |
| 08/07/2026 11:19 | 356.3754 | 7.1160 |
| 08/07/2026 11:19 | 0.1405 | 7.1160 |
| 08/07/2026 11:19 | 113 | 7.1160 |
| 08/07/2026 11:19 | 2900 | 7.1169 |
| 08/07/2026 11:18 | 40 | 7.1180 |
| 08/07/2026 11:18 | 318 | 7.1160 |
| 08/07/2026 11:18 | 560 | 7.1160 |
| 08/07/2026 11:18 | 568 | 7.1160 |
| 08/07/2026 11:18 | 45 | 7.1160 |
| 08/07/2026 11:18 | 638 | 7.1160 |
| 08/07/2026 11:18 | 827 | 7.1160 |
| 08/07/2026 11:18 | 174 | 7.1160 |
| 08/07/2026 11:18 | 347 | 7.1160 |
| 08/07/2026 11:18 | 2950 | 7.1118 |
| 08/07/2026 11:18 | 2.6567 | 7.1140 |
| 08/07/2026 11:18 | 3000 | 7.11188 |
| 08/07/2026 11:18 | 4.196 | 7.1140 |
| 08/07/2026 11:18 | 250 | 7.1127 |
| 08/07/2026 11:18 | 22 | 7.1127 |
| 08/07/2026 11:18 | 3 | 7.11395 |
| 08/07/2026 11:17 | 3000 | 7.1118 |
| 08/07/2026 11:17 | 0.745 | 7.1140 |
| 08/07/2026 11:17 | 1000 | 7.1100 |
| 08/07/2026 11:17 | 612 | 7.1120 |
| 08/07/2026 11:17 | 1.5111 | 7.1140 |
| 08/07/2026 11:16 | 640 | 7.1100 |
| 08/07/2026 11:16 | 0.2742 | 7.1120 |
| 08/07/2026 11:16 | 1.399 | 7.1120 |
| 08/07/2026 11:16 | 0.4052 | 7.1080 |
| 08/07/2026 11:15 | 1.1263 | 7.1120 |
| 08/07/2026 11:15 | 1.4258 | 7.1120 |
| 08/07/2026 11:15 | 0.419 | 7.1120 |
| 08/07/2026 11:15 | 60 | 7.1100 |
| 08/07/2026 11:15 | 0.2011 | 7.1100 |
| 08/07/2026 11:15 | 0.1406 | 7.1100 |
| 08/07/2026 11:15 | 0.1406 | 7.1100 |
| 08/07/2026 11:15 | 3.0493 | 7.1100 |
| 08/07/2026 11:14 | 38.6028 | 7.1140 |
| 08/07/2026 11:14 | 6.5673 | 7.1140 |
| 08/07/2026 11:14 | 208 | 7.1120 |
| 08/07/2026 11:14 | 15.9 | 7.1120 |
| 08/07/2026 11:14 | 24.4757 | 7.1140 |
| 08/07/2026 11:13 | 0.6821 | 7.1100 |
| 08/07/2026 11:13 | 1.7927 | 7.1120 |
| 08/07/2026 11:13 | 1.6789 | 7.1120 |
| 08/07/2026 11:13 | 1500 | 7.1080 |
| 08/07/2026 11:13 | 100 | 7.1098 |
| 08/07/2026 11:12 | 844.1193 | 7.1080 |
| 08/07/2026 11:12 | 1.6882 | 7.1080 |
| 08/07/2026 11:12 | 28 | 7.1120 |
| 08/07/2026 11:12 | 71 | 7.11068 |
| 08/07/2026 11:12 | 1 | 7.1120 |
| 08/07/2026 11:12 | 158 | 7.1098 |
| 08/07/2026 11:12 | 1.6774 | 7.1120 |
| 08/07/2026 11:12 | 435 | 7.1080 |
| 08/07/2026 11:11 | 0.2477 | 7.1040 |
| 08/07/2026 11:11 | 0.2336 | 7.1060 |
| 08/07/2026 11:10 | 0.1477 | 7.1100 |
| 08/07/2026 11:10 | 23.9367 | 7.1100 |
| 08/07/2026 11:10 | 846 | 7.10688 |
| 08/07/2026 11:10 | 23.8443 | 7.1040 |
| 08/07/2026 11:10 | 0.7774 | 7.1040 |
| 08/07/2026 11:09 | 1.0495 | 7.1080 |
| 08/07/2026 11:09 | 0.2631 | 7.1080 |
| 08/07/2026 11:09 | 1 | 7.10792 |
| 08/07/2026 11:09 | 1.9766 | 7.1080 |
| 08/07/2026 11:09 | 0.28 | 7.1060 |
| 08/07/2026 11:09 | 0.4897 | 7.1060 |
| 08/07/2026 11:09 | 7 | 7.1020 |
| 08/07/2026 11:09 | 3.2273 | 7.1020 |
| 08/07/2026 11:08 | 325 | 7.0998 |
| 08/07/2026 11:08 | 0.3506 | 7.1020 |
| 08/07/2026 11:08 | 1.7653 | 7.0980 |
| 08/07/2026 11:08 | 1.6728 | 7.1020 |
| 08/07/2026 11:08 | 1.9797 | 7.1020 |
| 08/07/2026 11:08 | 0.231 | 7.1000 |
| 08/07/2026 11:08 | 0.1408 | 7.1000 |
| 08/07/2026 11:08 | 0.1394 | 7.1020 |
| 08/07/2026 11:08 | 0.8848 | 7.0980 |
| 08/07/2026 11:08 | 7.0698 | 7.1020 |
| 08/07/2026 11:08 | 0.4846 | 7.0980 |
| 08/07/2026 11:08 | 0.5128 | 7.0980 |
| 08/07/2026 11:08 | 98 | 7.09982 |
| 08/07/2026 11:07 | 28.0011 | 7.1040 |
| 08/07/2026 11:07 | 8.5023 | 7.1040 |
| 08/07/2026 11:07 | 8.0532 | 7.1040 |
| 08/07/2026 11:07 | 890 | 7.1020 |
| 08/07/2026 11:07 | 220 | 7.1020 |
| 08/07/2026 11:07 | 5 | 7.1020 |
| 08/07/2026 11:07 | 811 | 7.1040 |
| 08/07/2026 11:07 | 115 | 7.1040 |
| 08/07/2026 11:07 | 216.5174 | 7.1000 |
| 08/07/2026 11:07 | 2.1748 | 7.1040 |
| 08/07/2026 11:06 | 0.3505 | 7.1040 |
| 08/07/2026 11:06 | 3.0265 | 7.1000 |
| 08/07/2026 11:05 | 0.4196 | 7.1020 |
| 08/07/2026 11:05 | 0.4364 | 7.1040 |
| 08/07/2026 11:05 | 0.6208 | 7.1040 |
| 08/07/2026 11:05 | 14.0062 | 7.1040 |
| 08/07/2026 11:05 | 3800 | 7.1014 |
| 08/07/2026 11:05 | 0.4702 | 7.1040 |
| 08/07/2026 11:05 | 721 | 7.1020 |
| 08/07/2026 11:05 | 2000 | 7.1038 |
| 08/07/2026 11:05 | 3.1945 | 7.1060 |
| 08/07/2026 11:05 | 0.1408 | 7.1020 |
| 08/07/2026 11:04 | 0.1408 | 7.1020 |
| 08/07/2026 11:04 | 2.3783 | 7.1060 |
| 08/07/2026 11:04 | 155 | 7.1060 |
| 08/07/2026 11:04 | 420 | 7.1060 |
| 08/07/2026 11:04 | 25 | 7.1060 |
| 08/07/2026 11:04 | 816 | 7.1080 |
| 08/07/2026 11:04 | 0.6755 | 7.1060 |
| 08/07/2026 11:04 | 0.3501 | 7.1120 |
| 08/07/2026 11:04 | 277 | 7.1080 |
| 08/07/2026 11:04 | 0.7947 | 7.1100 |
| 08/07/2026 11:03 | 0.1407 | 7.1060 |
| 08/07/2026 11:03 | 598 | 7.1080 |
| 08/07/2026 11:03 | 106 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1167 | 7.1080 |
| 08/07/2026 11:02 | 0.2044 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1169 | 7.1080 |
| 08/07/2026 11:02 | 0.1167 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1167 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1203 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1127 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1112 | 7.1080 |
| 08/07/2026 11:02 | 0.1171 | 7.1080 |
| 08/07/2026 11:02 | 0.1171 | 7.1080 |
| 08/07/2026 11:02 | 0.1181 | 7.1080 |
| 08/07/2026 11:02 | 0.1165 | 7.1080 |
| 08/07/2026 11:02 | 0.1073 | 7.1080 |
| 08/07/2026 11:02 | 0.1171 | 7.1080 |
| 08/07/2026 11:02 | 1.2486 | 7.1120 |
| 08/07/2026 11:02 | 0.197 | 7.1080 |
| 08/07/2026 11:01 | 57 | 7.11012 |
| 08/07/2026 11:01 | 1.3062 | 7.1120 |
| 08/07/2026 11:01 | 0.8563 | 7.1120 |
| 08/07/2026 10:59 | 25.1026 | 7.1120 |
| 08/07/2026 10:59 | 21.3777 | 7.1060 |
| 08/07/2026 10:59 | 0.1392 | 7.1100 |
| 08/07/2026 10:59 | 424 | 7.1080 |
| 08/07/2026 10:59 | 515 | 7.1080 |
| 08/07/2026 10:59 | 1600 | 7.10695 |
| 08/07/2026 10:59 | 920 | 7.1080 |
| 08/07/2026 10:59 | 352 | 7.1080 |
| 08/07/2026 10:58 | 0.1912 | 7.1120 |
| 08/07/2026 10:58 | 1398 | 7.1098 |
| 08/07/2026 10:58 | 1 | 7.11193 |
| 08/07/2026 10:58 | 100 | 7.1100 |
| 08/07/2026 10:58 | 349 | 7.1100 |
| 08/07/2026 10:58 | 939 | 7.1100 |
| 08/07/2026 10:58 | 44 | 7.1140 |
| 08/07/2026 10:58 | 601 | 7.1120 |
| 08/07/2026 10:58 | 355 | 7.1120 |
| 08/07/2026 10:57 | 26 | 7.1100 |
| 08/07/2026 10:57 | 186 | 7.1120 |
| 08/07/2026 10:57 | 788 | 7.1120 |
| 08/07/2026 10:57 | 240 | 7.1100 |
| 08/07/2026 10:57 | 384 | 7.1100 |
| 08/07/2026 10:57 | 590 | 7.1100 |
| 08/07/2026 10:57 | 254 | 7.1100 |
| 08/07/2026 10:57 | 58 | 7.1100 |
| 08/07/2026 10:57 | 0.442 | 7.1060 |
| 08/07/2026 10:57 | 427 | 7.1080 |
| 08/07/2026 10:57 | 2.2385 | 7.1120 |
| 08/07/2026 10:57 | 429 | 7.1098 |
| 08/07/2026 10:57 | 587 | 7.1100 |
| 08/07/2026 10:57 | 1500 | 7.1100 |
| 08/07/2026 10:57 | 350 | 7.1080 |
| 08/07/2026 10:57 | 2.0711 | 7.1120 |
| 08/07/2026 10:57 | 0.2123 | 7.1140 |
| 08/07/2026 10:56 | 0.2797 | 7.1140 |
| 08/07/2026 10:56 | 5.5946 | 7.1140 |
| 08/07/2026 10:56 | 173 | 7.1138 |
| 08/07/2026 10:56 | 1.9419 | 7.1120 |
| 08/07/2026 10:56 | 472 | 7.1140 |
| 08/07/2026 10:56 | 361 | 7.1140 |
| 08/07/2026 10:55 | 13 | 7.1117 |
| 08/07/2026 10:55 | 0.1964 | 7.1140 |
| 08/07/2026 10:55 | 358 | 7.1120 |
| 08/07/2026 10:55 | 819 | 7.1120 |
| 08/07/2026 10:55 | 2 | 7.1120 |
| 08/07/2026 10:55 | 58 | 7.11206 |
| 08/07/2026 10:55 | 0.1434 | 7.1120 |
| 08/07/2026 10:55 | 154 | 7.1138 |
| 08/07/2026 10:55 | 45 | 7.1133 |
| 08/07/2026 10:54 | 926 | 7.1138 |
| 08/07/2026 10:54 | 0.8645 | 7.1140 |
| 08/07/2026 10:54 | 302 | 7.1140 |
| 08/07/2026 10:54 | 158 | 7.1140 |
| 08/07/2026 10:54 | 318 | 7.1140 |
| 08/07/2026 10:54 | 270 | 7.1140 |
| 08/07/2026 10:54 | 103 | 7.1120 |
| 08/07/2026 10:54 | 3510 | 7.1102 |
| 08/07/2026 10:53 | 3.2649 | 7.1120 |
| 08/07/2026 10:53 | 0.2798 | 7.1120 |
| 08/07/2026 10:53 | 4 | 7.11195 |
| 08/07/2026 10:52 | 0.4996 | 7.1080 |
| 08/07/2026 10:52 | 90.5903 | 7.1080 |
| 08/07/2026 10:52 | 1.399 | 7.1120 |
| 08/07/2026 10:51 | 0.5512 | 7.1120 |
| 08/07/2026 10:51 | 421 | 7.1120 |
| 08/07/2026 10:51 | 1.399 | 7.1120 |
| 08/07/2026 10:50 | 0.2573 | 7.1120 |
| 08/07/2026 10:50 | 435 | 7.1100 |
| 08/07/2026 10:50 | 11 | 7.10887 |
| 08/07/2026 10:49 | 45 | 7.1080 |
| 08/07/2026 10:49 | 2 | 7.1080 |
| 08/07/2026 10:49 | 0.3165 | 7.1100 |
| 08/07/2026 10:49 | 0.1407 | 7.1060 |
| 08/07/2026 10:49 | 1.5734 | 7.1120 |
| 08/07/2026 10:49 | 0.2869 | 7.1100 |
| 08/07/2026 10:48 | 0.9409 | 7.1100 |
| 08/07/2026 10:48 | 0.1576 | 7.1060 |
| 08/07/2026 10:48 | 0.304 | 7.1060 |
| 08/07/2026 10:48 | 1974 | 7.10733 |
| 08/07/2026 10:48 | 0.5596 | 7.1120 |
| 08/07/2026 10:48 | 0.1857 | 7.1080 |
| 08/07/2026 10:48 | 592 | 7.1080 |
| 08/07/2026 10:48 | 186 | 7.1080 |
| 08/07/2026 10:48 | 426 | 7.1080 |
| 08/07/2026 10:47 | 1 | 7.1120 |
| 08/07/2026 10:47 | 160 | 7.1100 |
| 08/07/2026 10:47 | 819 | 7.1100 |
| 08/07/2026 10:47 | 196 | 7.1100 |
| 08/07/2026 10:47 | 431 | 7.1100 |
| 08/07/2026 10:47 | 0.225 | 7.1120 |
| 08/07/2026 10:47 | 0.9154 | 7.1120 |
| 08/07/2026 10:47 | 0.3361 | 7.1120 |
| 08/07/2026 10:47 | 364 | 7.1080 |
| 08/07/2026 10:47 | 232 | 7.1080 |
| 08/07/2026 10:47 | 4.2009 | 7.1080 |
| 08/07/2026 10:47 | 1 | 7.1060 |
| 08/07/2026 10:46 | 0.6992 | 7.1080 |
| 08/07/2026 10:46 | 30.7665 | 7.1100 |
| 08/07/2026 10:46 | 0.398 | 7.1100 |
| 08/07/2026 10:46 | 7.9831 | 7.1100 |
| 08/07/2026 10:46 | 88 | 7.1081 |
| 08/07/2026 10:46 | 80 | 7.1080 |
| 08/07/2026 10:46 | 80 | 7.1080 |
| 08/07/2026 10:46 | 555 | 7.1080 |
| 08/07/2026 10:46 | 146 | 7.1080 |
| 08/07/2026 10:46 | 136 | 7.1080 |
| 08/07/2026 10:46 | 2.178 | 7.1120 |
| 08/07/2026 10:45 | 0.1141 | 7.1120 |
| 08/07/2026 10:45 | 832 | 7.1098 |
| 08/07/2026 10:44 | 0.2798 | 7.1120 |
| 08/07/2026 10:44 | 0.1096 | 7.1120 |
| 08/07/2026 10:44 | 1380 | 7.1098 |
| 08/07/2026 10:44 | 27.7067 | 7.1120 |
| 08/07/2026 10:44 | 34.9761 | 7.1120 |
| 08/07/2026 10:43 | 8 | 7.1100 |
| 08/07/2026 10:43 | 362 | 7.1100 |
| 08/07/2026 10:43 | 0.27 | 7.1100 |
| 08/07/2026 10:43 | 542 | 7.1080 |
| 08/07/2026 10:43 | 2.9797 | 7.1120 |
| 08/07/2026 10:42 | 754 | 7.1098 |
| 08/07/2026 10:42 | 1.6732 | 7.1120 |
| 08/07/2026 10:42 | 0.5465 | 7.1120 |
| 08/07/2026 10:42 | 20 | 7.1120 |
| 08/07/2026 10:42 | 0.1406 | 7.1100 |
| 08/07/2026 10:42 | 21 | 7.1100 |
| 08/07/2026 10:42 | 1.3987 | 7.1140 |
| 08/07/2026 10:42 | 821 | 7.1120 |
| 08/07/2026 10:42 | 0.1406 | 7.1100 |
| 08/07/2026 10:42 | 235.8072 | 7.1120 |
| 08/07/2026 10:41 | 0.1406 | 7.1120 |
| 08/07/2026 10:41 | 0.3642 | 7.1120 |
| 08/07/2026 10:41 | 318 | 7.1140 |
| 08/07/2026 10:41 | 0.201 | 7.1140 |
| 08/07/2026 10:41 | 977 | 7.1159 |
| 08/07/2026 10:41 | 0.2515 | 7.1180 |
| 08/07/2026 10:40 | 34 | 7.1153 |
| 08/07/2026 10:40 | 0.9472 | 7.1160 |
| 08/07/2026 10:40 | 0.2459 | 7.1160 |
| 08/07/2026 10:40 | 1091 | 7.1158 |
| 08/07/2026 10:40 | 0.2796 | 7.1180 |
| 08/07/2026 10:39 | 0.1205 | 7.1120 |
| 08/07/2026 10:39 | 472 | 7.1140 |
| 08/07/2026 10:39 | 1.27 | 7.1100 |
| 08/07/2026 10:39 | 0.2325 | 7.1140 |
| 08/07/2026 10:39 | 0.8476 | 7.1100 |
| 08/07/2026 10:39 | 154 | 7.1120 |
| 08/07/2026 10:39 | 543 | 7.1120 |
| 08/07/2026 10:39 | 0.7962 | 7.1120 |
| 08/07/2026 10:39 | 821 | 7.1120 |
| 08/07/2026 10:38 | 704 | 7.1100 |
| 08/07/2026 10:38 | 8.3966 | 7.1100 |
| 08/07/2026 10:38 | 0.3994 | 7.1100 |
| 08/07/2026 10:38 | 30 | 7.1060 |
| 08/07/2026 10:38 | 0.2814 | 7.1080 |
| 08/07/2026 10:38 | 0.1408 | 7.1020 |
| 08/07/2026 10:37 | 2.3755 | 7.1060 |
| 08/07/2026 10:37 | 0.1802 | 7.1020 |
| 08/07/2026 10:37 | 0.1394 | 7.1040 |
| 08/07/2026 10:36 | 0.1408 | 7.1000 |
| 08/07/2026 10:36 | 1.7047 | 7.1040 |
| 08/07/2026 10:36 | 1.1472 | 7.1040 |
| 08/07/2026 10:36 | 0.1394 | 7.1040 |
| 08/07/2026 10:36 | 8.2306 | 7.1040 |
| 08/07/2026 10:36 | 9.5345 | 7.1020 |
| 08/07/2026 10:35 | 23171 | 7.1022 |
| 08/07/2026 10:35 | 70.031 | 7.1040 |
| 08/07/2026 10:35 | 218 | 7.1020 |
| 08/07/2026 10:35 | 212 | 7.1018 |
| 08/07/2026 10:35 | 209 | 7.1000 |
| 08/07/2026 10:35 | 0.9648 | 7.1000 |
| 08/07/2026 10:35 | 16.8216 | 7.0980 |
| 08/07/2026 10:35 | 30 | 7.0940 |
| 08/07/2026 10:34 | 47 | 7.0940 |
| 08/07/2026 10:34 | 0.2522 | 7.0980 |
| 08/07/2026 10:34 | 1.4018 | 7.0980 |
| 08/07/2026 10:33 | 0.9411 | 7.0940 |
| 08/07/2026 10:33 | 14339 | 7.0967 |
| 08/07/2026 10:33 | 1.971 | 7.0980 |
| 08/07/2026 10:32 | 8.0741 | 7.0980 |
| 08/07/2026 10:32 | 1500 | 7.0958 |
| 08/07/2026 10:32 | 2 | 7.09794 |
| 08/07/2026 10:32 | 0.4254 | 7.1000 |
| 08/07/2026 10:32 | 128 | 7.0980 |
| 08/07/2026 10:31 | 1 | 7.09793 |
| 08/07/2026 10:31 | 1.051 | 7.0980 |
| 08/07/2026 10:31 | 4 | 7.09793 |
| 08/07/2026 10:31 | 1 | 7.09794 |
| 08/07/2026 10:31 | 0.4987 | 7.0980 |
| 08/07/2026 10:30 | 7.009 | 7.0980 |
| 08/07/2026 10:30 | 1.5976 | 7.0940 |
| 08/07/2026 10:30 | 0.15 | 7.0980 |
| 08/07/2026 10:30 | 33 | 7.09794 |
| 08/07/2026 10:30 | 1 | 7.09794 |
| 08/07/2026 10:30 | 1 | 7.09794 |
| 08/07/2026 10:30 | 200 | 7.0970 |
| 08/07/2026 10:29 | 69 | 7.0958 |
| 08/07/2026 10:29 | 206 | 7.0960 |
| 08/07/2026 10:29 | 8.4132 | 7.0960 |
| 08/07/2026 10:29 | 0.2916 | 7.0980 |
| 08/07/2026 10:29 | 41 | 7.09418 |
| 08/07/2026 10:28 | 0.1395 | 7.0960 |
| 08/07/2026 10:28 | 1.0513 | 7.0960 |
| 08/07/2026 10:28 | 0.3892 | 7.0920 |
| 08/07/2026 10:28 | 2.9083 | 7.0900 |
| 08/07/2026 10:28 | 142 | 7.0918 |
| 08/07/2026 10:28 | 302 | 7.0918 |
| 08/07/2026 10:28 | 0.5582 | 7.0940 |
| 08/07/2026 10:28 | 0.2805 | 7.0940 |
| 08/07/2026 10:27 | 431 | 7.0920 |
| 08/07/2026 10:27 | 23.7641 | 7.0960 |
| 08/07/2026 10:27 | 0.141 | 7.0920 |
| 08/07/2026 10:27 | 9.5152 | 7.0960 |
| 08/07/2026 10:26 | 104 | 7.09512 |
| 08/07/2026 10:26 | 0.8432 | 7.0920 |
| 08/07/2026 10:26 | 0.9803 | 7.0900 |
| 08/07/2026 10:25 | 2500 | 7.0900 |
| 08/07/2026 10:25 | 63 | 7.09106 |
| 08/07/2026 10:25 | 24.6497 | 7.0900 |
| 08/07/2026 10:25 | 795 | 7.0920 |
| 08/07/2026 10:24 | 114 | 7.0960 |
| 08/07/2026 10:24 | 318 | 7.0960 |
| 08/07/2026 10:24 | 5.6041 | 7.1020 |
| 08/07/2026 10:24 | 60 | 7.0960 |
| 08/07/2026 10:24 | 118 | 7.0980 |
| 08/07/2026 10:24 | 604 | 7.0980 |
| 08/07/2026 10:24 | 1278 | 7.0980 |
| 08/07/2026 10:24 | 539 | 7.0980 |
| 08/07/2026 10:24 | 638 | 7.0980 |
| 08/07/2026 10:24 | 803 | 7.0980 |
| 08/07/2026 10:24 | 568 | 7.0980 |
| 08/07/2026 10:24 | 386 | 7.0980 |
| 08/07/2026 10:24 | 159 | 7.0980 |
| 08/07/2026 10:24 | 724 | 7.0960 |
| 08/07/2026 10:24 | 539 | 7.0960 |
| 08/07/2026 10:24 | 638 | 7.0960 |
| 08/07/2026 10:24 | 175 | 7.0960 |
| 08/07/2026 10:24 | 589 | 7.0960 |
| 08/07/2026 10:24 | 801 | 7.0960 |
| 08/07/2026 10:24 | 12 | 7.0930 |
| 08/07/2026 10:24 | 0.2804 | 7.0960 |
| 08/07/2026 10:24 | 0.7384 | 7.0960 |
| 08/07/2026 10:24 | 35 | 7.0920 |
| 08/07/2026 10:24 | 1500 | 7.0938 |
| 08/07/2026 10:23 | 2.1026 | 7.0960 |
| 08/07/2026 10:23 | 4.2078 | 7.0940 |
| 08/07/2026 10:22 | 0.3428 | 7.0880 |
| 08/07/2026 10:22 | 3368.1241 | 7.0900 |
| 08/07/2026 10:22 | 0.1411 | 7.0860 |
| 08/07/2026 10:22 | 0.1904 | 7.0900 |
| 08/07/2026 10:22 | 94 | 7.08539 |
| 08/07/2026 10:22 | 6310 | 7.08815 |
| 08/07/2026 10:21 | 0.7892 | 7.0900 |
| 08/07/2026 10:21 | 400 | 7.08802 |
| 08/07/2026 10:21 | 5.9656 | 7.0900 |
| 08/07/2026 10:21 | 0.1412 | 7.0840 |
| 08/07/2026 10:21 | 0.4104 | 7.0900 |
| 08/07/2026 10:21 | 1.2059 | 7.0900 |
| 08/07/2026 10:21 | 168 | 7.0880 |
| 08/07/2026 10:21 | 800 | 7.0858 |
| 08/07/2026 10:21 | 0.1412 | 7.0840 |
| 08/07/2026 10:21 | 20.3541 | 7.0880 |
| 08/07/2026 10:21 | 548 | 7.0840 |
| 08/07/2026 10:21 | 549 | 7.0840 |
| 08/07/2026 10:21 | 194 | 7.0840 |
| 08/07/2026 10:21 | 604 | 7.0840 |
| 08/07/2026 10:20 | 12.5324 | 7.0880 |
| 08/07/2026 10:20 | 0.1412 | 7.0840 |
| 08/07/2026 10:20 | 666 | 7.0858 |
| 08/07/2026 10:20 | 2 | 7.0880 |
| 08/07/2026 10:20 | 85 | 7.0858 |
| 08/07/2026 10:20 | 7.8245 | 7.0880 |
| 08/07/2026 10:20 | 260 | 7.0858 |
| 08/07/2026 10:20 | 11.8299 | 7.0840 |
| 08/07/2026 10:20 | 12 | 7.0840 |
| 08/07/2026 10:20 | 612 | 7.0880 |
| 08/07/2026 10:20 | 50 | 7.0920 |
| 08/07/2026 10:20 | 139 | 7.08896 |
| 08/07/2026 10:19 | 1.4725 | 7.0900 |
| 08/07/2026 10:19 | 62 | 7.09192 |
| 08/07/2026 10:19 | 500 | 7.0860 |
| 08/07/2026 10:19 | 0.1411 | 7.0860 |
| 08/07/2026 10:19 | 250 | 7.0858 |
| 08/07/2026 10:19 | 0.2808 | 7.0880 |
| 08/07/2026 10:18 | 1.2705 | 7.0840 |
| 08/07/2026 10:18 | 2.1509 | 7.0900 |
| 08/07/2026 10:18 | 0.1412 | 7.0840 |
| 08/07/2026 10:18 | 597 | 7.0860 |
| 08/07/2026 10:18 | 1518 | 7.0847 |
| 08/07/2026 10:18 | 0.4417 | 7.0860 |
| 08/07/2026 10:18 | 2.0294 | 7.0860 |
| 08/07/2026 10:17 | 51 | 7.08447 |
| 08/07/2026 10:17 | 1248 | 7.0840 |
| 08/07/2026 10:17 | 0.596 | 7.0800 |
| 08/07/2026 10:17 | 2.9221 | 7.0840 |
| 08/07/2026 10:17 | 0.4181 | 7.0800 |
| 08/07/2026 10:17 | 0.7985 | 7.0820 |
| 08/07/2026 10:17 | 608 | 7.0820 |
| 08/07/2026 10:17 | 1019 | 7.0820 |
| 08/07/2026 10:16 | 56.1512 | 7.0880 |
| 08/07/2026 10:16 | 57 | 7.0867 |
| 08/07/2026 10:16 | 155 | 7.0860 |
| 08/07/2026 10:16 | 576 | 7.0860 |
| 08/07/2026 10:16 | 354 | 7.0860 |
| 08/07/2026 10:16 | 1.4042 | 7.0860 |
| 08/07/2026 10:16 | 0.1397 | 7.0860 |
| 08/07/2026 10:15 | 0.1412 | 7.0820 |
| 08/07/2026 10:15 | 0.4023 | 7.0840 |
| 08/07/2026 10:15 | 0.3686 | 7.0800 |
| 08/07/2026 10:15 | 0.2809 | 7.0840 |
| 08/07/2026 10:15 | 3000 | 7.0820 |
| 08/07/2026 10:15 | 1.478 | 7.0840 |
| 08/07/2026 10:14 | 172 | 7.0800 |
| 08/07/2026 10:14 | 77 | 7.0820 |
| 08/07/2026 10:14 | 0.1398 | 7.0840 |
| 08/07/2026 10:14 | 0.1398 | 7.0840 |
| 08/07/2026 10:14 | 708 | 7.0818 |
| 08/07/2026 10:14 | 1.6855 | 7.0840 |
| 08/07/2026 10:13 | 140.38 | 7.0820 |
| 08/07/2026 10:13 | 108 | 7.0818 |
| 08/07/2026 10:13 | 2119 | 7.0827 |
| 08/07/2026 10:13 | 0.3571 | 7.0840 |
| 08/07/2026 10:13 | 120 | 7.08213 |
| 08/07/2026 10:12 | 0.1412 | 7.0800 |
| 08/07/2026 10:12 | 0.2343 | 7.0860 |
| 08/07/2026 10:12 | 0.2842 | 7.0820 |
| 08/07/2026 10:12 | 3.94 | 7.0880 |
| 08/07/2026 10:11 | 7.0189 | 7.0880 |
| 08/07/2026 10:11 | 625 | 7.0880 |
| 08/07/2026 10:11 | 890 | 7.0900 |
| 08/07/2026 10:11 | 252 | 7.0900 |
| 08/07/2026 10:11 | 602 | 7.0900 |
| 08/07/2026 10:11 | 0.2666 | 7.0900 |
| 08/07/2026 10:11 | 14 | 7.0918 |
| 08/07/2026 10:11 | 0.141 | 7.0900 |
| 08/07/2026 10:10 | 3.0462 | 7.0940 |
| 08/07/2026 10:10 | 13.3672 | 7.0920 |
| 08/07/2026 10:10 | 1.0702 | 7.0920 |
| 08/07/2026 10:10 | 4022 | 7.0914 |
| 08/07/2026 10:10 | 865 | 7.0900 |
| 08/07/2026 10:10 | 1.1855 | 7.0940 |
| 08/07/2026 10:10 | 2.8052 | 7.0940 |
| 08/07/2026 10:10 | 3.1759 | 7.0940 |
| 08/07/2026 10:10 | 142 | 7.0900 |
| 08/07/2026 10:10 | 151 | 7.0900 |
| 08/07/2026 10:09 | 0.1396 | 7.0940 |
| 08/07/2026 10:09 | 7.011 | 7.0960 |
| 08/07/2026 10:09 | 1 | 7.0940 |
| 08/07/2026 10:09 | 79.1387 | 7.0920 |
| 08/07/2026 10:08 | 0.141 | 7.0920 |
| 08/07/2026 10:08 | 0.4336 | 7.0920 |
| 08/07/2026 10:08 | 0.141 | 7.0920 |
| 08/07/2026 10:08 | 1.8532 | 7.0960 |
| 08/07/2026 10:07 | 1.4553 | 7.0980 |
| 08/07/2026 10:07 | 0.141 | 7.0920 |
| 08/07/2026 10:07 | 0.2719 | 7.0980 |
| 08/07/2026 10:07 | 11.592 | 7.0980 |
| 08/07/2026 10:07 | 7.6669 | 7.0980 |
| 08/07/2026 10:06 | 0.155 | 7.0980 |
| 08/07/2026 10:06 | 0.4769 | 7.0960 |
| 08/07/2026 10:06 | 3.1643 | 7.0940 |
| 08/07/2026 10:05 | 0.6072 | 7.0980 |
| 08/07/2026 10:05 | 0.4101 | 7.0960 |
| 08/07/2026 10:05 | 185 | 7.0960 |
| 08/07/2026 10:05 | 0.3509 | 7.0960 |
| 08/07/2026 10:05 | 2.5395 | 7.0960 |
| 08/07/2026 10:05 | 34 | 7.09398 |
| 08/07/2026 10:05 | 1.1387 | 7.0960 |
| 08/07/2026 10:05 | 7 | 7.0920 |
| 08/07/2026 10:04 | 304 | 7.0938 |
| 08/07/2026 10:04 | 12 | 7.0934 |
| 08/07/2026 10:04 | 5.8582 | 7.0960 |
| 08/07/2026 10:04 | 38.9267 | 7.0900 |
| 08/07/2026 10:04 | 220 | 7.0920 |
| 08/07/2026 10:04 | 1.8415 | 7.0920 |
| 08/07/2026 10:04 | 1.875 | 7.0880 |
| 08/07/2026 10:04 | 0.9278 | 7.0920 |
| 08/07/2026 10:04 | 0.2906 | 7.0880 |
| 08/07/2026 10:04 | 0.2634 | 7.0920 |
| 08/07/2026 10:04 | 4.2146 | 7.0920 |
| 08/07/2026 10:03 | 1 | 7.0940 |
| 08/07/2026 10:03 | 105 | 7.09033 |
| 08/07/2026 10:03 | 4.7745 | 7.0940 |
| 08/07/2026 10:03 | 1 | 7.0940 |
| 08/07/2026 10:03 | 56.5133 | 7.0900 |
| 08/07/2026 10:03 | 0.1705 | 7.0960 |
| 08/07/2026 10:03 | 53.0341 | 7.0960 |
| 08/07/2026 10:03 | 550 | 7.0920 |
| 08/07/2026 10:03 | 0.3271 | 7.0920 |
| 08/07/2026 10:02 | 7 | 7.0960 |
| 08/07/2026 10:02 | 246 | 7.0960 |
| 08/07/2026 10:02 | 434 | 7.0960 |
| 08/07/2026 10:02 | 1.7682 | 7.0920 |
| 08/07/2026 10:02 | 0.141 | 7.0920 |
| 08/07/2026 10:02 | 0.4526 | 7.0920 |
| 08/07/2026 10:02 | 0.2401 | 7.0920 |
| 08/07/2026 10:02 | 0.4932 | 7.0960 |
| 08/07/2026 10:02 | 0.3946 | 7.0960 |
| 08/07/2026 10:01 | 9.0732 | 7.0920 |
| 08/07/2026 10:01 | 1 | 7.0960 |
| 08/07/2026 10:01 | 0.8644 | 7.0920 |
| 08/07/2026 10:01 | 0.1395 | 7.0960 |
| 08/07/2026 10:01 | 1.6826 | 7.0960 |
| 08/07/2026 10:01 | 0.141 | 7.0920 |
| 08/07/2026 10:01 | 2.1026 | 7.0960 |
| 08/07/2026 10:01 | 0.4904 | 7.0960 |
| 08/07/2026 10:01 | 0.2341 | 7.0920 |
| 08/07/2026 10:01 | 0.6905 | 7.0960 |
| 08/07/2026 10:00 | 83 | 7.09363 |
| 08/07/2026 10:00 | 5.0197 | 7.0940 |
| 08/07/2026 10:00 | 0.1395 | 7.0960 |
| 08/07/2026 10:00 | 297 | 7.0920 |
| 08/07/2026 10:00 | 2102 | 7.0937 |
| 08/07/2026 10:00 | 0.2706 | 7.0960 |
| 08/07/2026 10:00 | 0.7709 | 7.0960 |
| 08/07/2026 10:00 | 3.2489 | 7.0920 |
| 08/07/2026 10:00 | 0.2065 | 7.0960 |
| 08/07/2026 10:00 | 320 | 7.0940 |
| 08/07/2026 10:00 | 0.2392 | 7.0940 |
| 08/07/2026 10:00 | 1.5919 | 7.0920 |
| 08/07/2026 10:00 | 0.406 | 7.0920 |
| 08/07/2026 10:00 | 581 | 7.0920 |
| 08/07/2026 10:00 | 163 | 7.0920 |
| 08/07/2026 10:00 | 614 | 7.0920 |
| 08/07/2026 10:00 | 442 | 7.0920 |
| 08/07/2026 10:00 | 0.6091 | 7.0920 |
| 08/07/2026 09:59 | 0.0215 | 7.0900 |
| 08/07/2026 09:59 | 1700 | 7.09202 |
| 08/07/2026 09:59 | 10 | 7.09182 |
| 08/07/2026 09:59 | 15.8557 | 7.0940 |
| 08/07/2026 09:59 | 0.141 | 7.0900 |
| 08/07/2026 09:59 | 0.141 | 7.0900 |
| 08/07/2026 09:58 | 7.9069 | 7.0900 |
| 08/07/2026 09:58 | 0.3651 | 7.0940 |
| 08/07/2026 09:58 | 980 | 7.0920 |
| 08/07/2026 09:58 | 0.3906 | 7.0920 |
| 08/07/2026 09:58 | 295 | 7.0930 |
| 08/07/2026 09:58 | 295 | 7.0930 |
| 08/07/2026 09:58 | 0.141 | 7.0920 |
| 08/07/2026 09:58 | 0.141 | 7.0920 |
| 08/07/2026 09:58 | 379 | 7.0920 |
| 08/07/2026 09:57 | 0.3751 | 7.0920 |
| 08/07/2026 09:57 | 0.6312 | 7.0980 |
| 08/07/2026 09:57 | 0.2804 | 7.0960 |
| 08/07/2026 09:56 | 281 | 7.09307 |
| 08/07/2026 09:56 | 0.141 | 7.0900 |
| 08/07/2026 09:56 | 30.3989 | 7.0940 |
| 08/07/2026 09:55 | 0.2777 | 7.0940 |
| 08/07/2026 09:55 | 135.0141 | 7.0960 |
| 08/07/2026 09:55 | 0.141 | 7.0900 |
| 08/07/2026 09:55 | 1744 | 7.0920 |
| 08/07/2026 09:55 | 0.3259 | 7.0880 |
| 08/07/2026 09:54 | 0.2665 | 7.0920 |
| 08/07/2026 09:54 | 4.1638 | 7.0920 |
| 08/07/2026 09:54 | 0.3934 | 7.0920 |
| 08/07/2026 09:54 | 0.1566 | 7.0880 |
| 08/07/2026 09:54 | 1.2638 | 7.0880 |
| 08/07/2026 09:54 | 6.5096 | 7.0880 |
| 08/07/2026 09:54 | 0.1651 | 7.0880 |
| 08/07/2026 09:54 | 0.4808 | 7.0920 |
| 08/07/2026 09:54 | 0.6148 | 7.0920 |
| 08/07/2026 09:54 | 0.1396 | 7.0920 |
| 08/07/2026 09:53 | 2000 | 7.09002 |
| 08/07/2026 09:53 | 2281 | 7.0900 |
| 08/07/2026 09:53 | 0.337 | 7.0920 |
| 08/07/2026 09:53 | 74 | 7.0940 |
| 08/07/2026 09:53 | 58 | 7.0940 |
| 08/07/2026 09:53 | 0.7046 | 7.0960 |
| 08/07/2026 09:52 | 10 | 7.09397 |
| 08/07/2026 09:52 | 1 | 7.09404 |
| 08/07/2026 09:52 | 2.3991 | 7.0960 |
| 08/07/2026 09:52 | 0.6764 | 7.0960 |
| 08/07/2026 09:52 | 755 | 7.0960 |
| 08/07/2026 09:51 | 19.0086 | 7.0920 |
| 08/07/2026 09:51 | 0.1495 | 7.0920 |
| 08/07/2026 09:51 | 0.5609 | 7.0960 |
| 08/07/2026 09:51 | 755 | 7.0940 |
| 08/07/2026 09:51 | 25 | 7.0938 |
| 08/07/2026 09:51 | 250 | 7.0942 |
| 08/07/2026 09:51 | 1.6939 | 7.0960 |
| 08/07/2026 09:51 | 204 | 7.0940 |
| 08/07/2026 09:50 | 650 | 7.0940 |
| 08/07/2026 09:50 | 563 | 7.0940 |
| 08/07/2026 09:50 | 198 | 7.0940 |
| 08/07/2026 09:50 | 589 | 7.0940 |
| 08/07/2026 09:50 | 325 | 7.0940 |
| 08/07/2026 09:50 | 758 | 7.0940 |
| 08/07/2026 09:50 | 650 | 7.0940 |
| 08/07/2026 09:50 | 758 | 7.0940 |
| 08/07/2026 09:50 | 198 | 7.0940 |
| 08/07/2026 09:50 | 2329 | 7.0940 |
| 08/07/2026 09:50 | 318 | 7.0920 |
| 08/07/2026 09:50 | 334 | 7.0920 |
| 08/07/2026 09:50 | 334 | 7.0900 |
| 08/07/2026 09:50 | 188 | 7.0900 |
| 08/07/2026 09:50 | 597 | 7.0900 |
| 08/07/2026 09:50 | 201 | 7.0900 |
| 08/07/2026 09:50 | 1 | 7.0900 |
| 08/07/2026 09:50 | 2.9385 | 7.0920 |
| 08/07/2026 09:50 | 0.2821 | 7.0900 |
| 08/07/2026 09:50 | 0.3721 | 7.0940 |
| 08/07/2026 09:50 | 0.141 | 7.0900 |
| 08/07/2026 09:50 | 211 | 7.09149 |
| 08/07/2026 09:49 | 4198 | 7.09186 |
| 08/07/2026 09:49 | 0.141 | 7.0900 |
| 08/07/2026 09:49 | 0.1439 | 7.0900 |
| 08/07/2026 09:49 | 0.2821 | 7.0900 |
| 08/07/2026 09:49 | 0.141 | 7.0900 |
| 08/07/2026 09:49 | 0.1425 | 7.0900 |
| 08/07/2026 09:49 | 2.8052 | 7.0940 |
| 08/07/2026 09:49 | 0.141 | 7.0900 |
| 08/07/2026 09:49 | 570 | 7.09143 |
| 08/07/2026 09:48 | 30 | 7.0940 |
| 08/07/2026 09:48 | 0.265 | 7.0940 |
| 08/07/2026 09:48 | 1.3992 | 7.0900 |
| 08/07/2026 09:48 | 3.9619 | 7.0900 |
| 08/07/2026 09:48 | 795 | 7.0920 |
| 08/07/2026 09:48 | 1120 | 7.0907 |
| 08/07/2026 09:48 | 0.1749 | 7.0900 |
| 08/07/2026 09:48 | 1.4167 | 7.0940 |
| 08/07/2026 09:47 | 181 | 7.0920 |
| 08/07/2026 09:47 | 0.1411 | 7.0880 |
| 08/07/2026 09:47 | 1.5525 | 7.0920 |
| 08/07/2026 09:47 | 1.1915 | 7.0920 |
| 08/07/2026 09:47 | 1.4104 | 7.0900 |
| 08/07/2026 09:47 | 0.141 | 7.0900 |
| 08/07/2026 09:47 | 0.3961 | 7.0940 |
| 08/07/2026 09:47 | 0.141 | 7.0900 |
| 08/07/2026 09:47 | 0.1208 | 7.0900 |
| 08/07/2026 09:47 | 0.141 | 7.0900 |
| 08/07/2026 09:46 | 0.141 | 7.0900 |
| 08/07/2026 09:46 | 512 | 7.0918 |
| 08/07/2026 09:46 | 5246 | 7.0914 |
| 08/07/2026 09:46 | 1.3434 | 7.0940 |
| 08/07/2026 09:46 | 0.8829 | 7.0900 |
| 08/07/2026 09:46 | 1.0164 | 7.0940 |
| 08/07/2026 09:46 | 0.1874 | 7.0900 |
| 08/07/2026 09:46 | 0.3327 | 7.0940 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 1.5952 | 7.0900 |
| 08/07/2026 09:45 | 0.3568 | 7.0900 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 3789 | 7.08777 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 0.1411 | 7.0860 |
| 08/07/2026 09:45 | 0.1976 | 7.0860 |
| 08/07/2026 09:45 | 1.0762 | 7.0900 |
| 08/07/2026 09:44 | 1.0824 | 7.0860 |
| 08/07/2026 09:44 | 1.0621 | 7.0900 |
| 08/07/2026 09:44 | 0.9935 | 7.0860 |
| 08/07/2026 09:44 | 0.1819 | 7.0900 |
| 08/07/2026 09:44 | 0.1636 | 7.0900 |
| 08/07/2026 09:44 | 7 | 7.0920 |
| 08/07/2026 09:44 | 0.4402 | 7.0880 |
| 08/07/2026 09:44 | 14.3996 | 7.0920 |
| 08/07/2026 09:44 | 0.1411 | 7.0860 |
| 08/07/2026 09:44 | 212 | 7.0878 |
| 08/07/2026 09:44 | 0.1411 | 7.0860 |
| 08/07/2026 09:44 | 3.2426 | 7.0900 |
| 08/07/2026 09:43 | 0.1411 | 7.0860 |
| 08/07/2026 09:43 | 813 | 7.0880 |
| 08/07/2026 09:43 | 2 | 7.08608 |
| 08/07/2026 09:43 | 1104 | 7.0880 |
| 08/07/2026 09:43 | 0.1412 | 7.0840 |
| 08/07/2026 09:43 | 424 | 7.0867 |
| 08/07/2026 09:43 | 0.1567 | 7.0840 |
| 08/07/2026 09:43 | 0.7768 | 7.0840 |
| 08/07/2026 09:43 | 0.1412 | 7.0820 |
| 08/07/2026 09:43 | 10.6717 | 7.0860 |
| 08/07/2026 09:43 | 577 | 7.0860 |
| 08/07/2026 09:43 | 155 | 7.0860 |
| 08/07/2026 09:43 | 171 | 7.0860 |
| 08/07/2026 09:43 | 0.1246 | 7.0820 |
| 08/07/2026 09:43 | 0.1412 | 7.0820 |
| 08/07/2026 09:43 | 0.1427 | 7.0860 |
| 08/07/2026 09:42 | 0.1412 | 7.0820 |
| 08/07/2026 09:42 | 0.425 | 7.0820 |
| 08/07/2026 09:42 | 0.1412 | 7.0820 |
| 08/07/2026 09:42 | 1.9244 | 7.0880 |
| 08/07/2026 09:42 | 0.1412 | 7.0840 |
| 08/07/2026 09:42 | 0.1411 | 7.0860 |
| 08/07/2026 09:42 | 255 | 7.0878 |
| 08/07/2026 09:42 | 329 | 7.08738 |
| 08/07/2026 09:42 | 0.1411 | 7.0860 |
| 08/07/2026 09:42 | 0.1665 | 7.0860 |
| 08/07/2026 09:42 | 0.6028 | 7.0840 |
| 08/07/2026 09:41 | 0.1412 | 7.0840 |
| 08/07/2026 09:41 | 0.2244 | 7.0840 |
| 08/07/2026 09:41 | 0.3358 | 7.0880 |
| 08/07/2026 09:41 | 1.2302 | 7.0880 |
| 08/07/2026 09:41 | 0.285 | 7.0880 |
| 08/07/2026 09:41 | 0.1412 | 7.0820 |
| 08/07/2026 09:41 | 1.0474 | 7.0840 |
| 08/07/2026 09:41 | 0.8564 | 7.0880 |
| 08/07/2026 09:40 | 561 | 7.08538 |
| 08/07/2026 09:40 | 0.1412 | 7.0840 |
| 08/07/2026 09:40 | 0.5109 | 7.0860 |
| 08/07/2026 09:40 | 0.3966 | 7.0860 |
| 08/07/2026 09:40 | 36 | 7.0800 |
| 08/07/2026 09:40 | 0.2244 | 7.0840 |
| 08/07/2026 09:40 | 1.7 | 7.0840 |
| 08/07/2026 09:40 | 87 | 7.0800 |
| 08/07/2026 09:40 | 0.8 | 7.0800 |
| 08/07/2026 09:40 | 0.2202 | 7.0840 |
| 08/07/2026 09:39 | 0.7472 | 7.0800 |
| 08/07/2026 09:39 | 282 | 7.0820 |
| 08/07/2026 09:39 | 836 | 7.0820 |
| 08/07/2026 09:39 | 543 | 7.0820 |
| 08/07/2026 09:39 | 331 | 7.0820 |
| 08/07/2026 09:39 | 2823 | 7.0878 |
| 08/07/2026 09:39 | 0.1412 | 7.0840 |
| 08/07/2026 09:39 | 2500 | 7.0840 |
| 08/07/2026 09:39 | 4.2059 | 7.0900 |
| 08/07/2026 09:39 | 3.4767 | 7.0840 |
| 08/07/2026 09:39 | 1 | 7.0860 |
| 08/07/2026 09:39 | 3405 | 7.0865 |
| 08/07/2026 09:39 | 1.4034 | 7.0900 |
| 08/07/2026 09:39 | 3 | 7.0900 |
| 08/07/2026 09:39 | 568 | 7.0880 |
| 08/07/2026 09:38 | 0.6232 | 7.0920 |
| 08/07/2026 09:38 | 279 | 7.09126 |
| 08/07/2026 09:38 | 7 | 7.09398 |
| 08/07/2026 09:38 | 1.8926 | 7.0960 |
| 08/07/2026 09:38 | 0.2804 | 7.0960 |
| 08/07/2026 09:38 | 0.2847 | 7.0960 |
| 08/07/2026 09:38 | 7.5846 | 7.0920 |
| 08/07/2026 09:37 | 1.4022 | 7.0960 |
| 08/07/2026 09:37 | 167 | 7.0960 |
| 08/07/2026 09:37 | 1401 | 7.09589 |
| 08/07/2026 09:36 | 5400 | 7.0960 |
| 08/07/2026 09:36 | 1 | 7.0980 |
| 08/07/2026 09:36 | 249 | 7.0980 |
| 08/07/2026 09:36 | 446 | 7.0980 |
| 08/07/2026 09:36 | 1065 | 7.0958 |
| 08/07/2026 09:36 | 1 | 7.09793 |
| 08/07/2026 09:36 | 5 | 7.0960 |
| 08/07/2026 09:36 | 1100 | 7.0960 |
| 08/07/2026 09:35 | 216 | 7.0940 |
| 08/07/2026 09:35 | 163 | 7.0940 |
| 08/07/2026 09:35 | 0.5314 | 7.0940 |
| 08/07/2026 09:35 | 164 | 7.0920 |
| 08/07/2026 09:35 | 2 | 7.0960 |
| 08/07/2026 09:35 | 1409 | 7.09324 |
| 08/07/2026 09:35 | 138515 | 7.0920 |
| 08/07/2026 09:35 | 56 | 7.09591 |
| 08/07/2026 09:35 | 2 | 7.09592 |
| 08/07/2026 09:34 | 1.7221 | 7.0960 |
| 08/07/2026 09:34 | 59 | 7.0940 |
| 08/07/2026 09:34 | 207 | 7.0940 |
| 08/07/2026 09:34 | 0.8881 | 7.0940 |
| 08/07/2026 09:34 | 700 | 7.0905 |
| 08/07/2026 09:34 | 0.1411 | 7.0880 |
| 08/07/2026 09:34 | 53 | 7.09017 |
| 08/07/2026 09:34 | 42 | 7.09191 |
| 08/07/2026 09:34 | 22 | 7.09191 |
| 08/07/2026 09:34 | 424 | 7.0898 |
| 08/07/2026 09:34 | 1.7682 | 7.0920 |
| 08/07/2026 09:34 | 1453 | 7.09034 |
| 08/07/2026 09:34 | 87 | 7.08806 |
| 08/07/2026 09:33 | 1.8232 | 7.0920 |
| 08/07/2026 09:33 | 0.3003 | 7.0920 |
| 08/07/2026 09:33 | 0.5955 | 7.0860 |
| 08/07/2026 09:33 | 3.0878 | 7.0860 |
| 08/07/2026 09:33 | 30 | 7.08611 |
| 08/07/2026 09:33 | 0.2805 | 7.0940 |
| 08/07/2026 09:33 | 0.2551 | 7.0960 |
| 08/07/2026 09:33 | 21 | 7.09596 |
| 08/07/2026 09:33 | 10 | 7.09211 |
| 08/07/2026 09:32 | 815 | 7.0980 |
| 08/07/2026 09:32 | 565 | 7.0980 |
| 08/07/2026 09:32 | 0.162 | 7.1000 |
| 08/07/2026 09:32 | 14 | 7.10191 |
| 08/07/2026 09:31 | 735 | 7.0998 |
| 08/07/2026 09:31 | 1.3113 | 7.1000 |
| 08/07/2026 09:31 | 5.1901 | 7.1000 |
| 08/07/2026 09:31 | 1.962 | 7.1000 |
| 08/07/2026 09:31 | 419 | 7.09803 |
| 08/07/2026 09:31 | 1 | 7.1000 |
| 08/07/2026 09:31 | 106 | 7.1019 |
| 08/07/2026 09:31 | 1.4756 | 7.1020 |
| 08/07/2026 09:30 | 3.893 | 7.0960 |
| 08/07/2026 09:30 | 7.0366 | 7.1000 |
| 08/07/2026 09:30 | 12.4775 | 7.1000 |
| 08/07/2026 09:30 | 1.9985 | 7.0980 |
| 08/07/2026 09:30 | 1 | 7.09809 |
| 08/07/2026 09:30 | 5 | 7.1020 |
| 08/07/2026 09:30 | 7 | 7.1020 |
| 08/07/2026 09:30 | 6 | 7.10192 |
| 08/07/2026 09:30 | 35 | 7.0993 |
| 08/07/2026 09:30 | 44 | 7.0980 |
| 08/07/2026 09:29 | 0.1195 | 7.1000 |
| 08/07/2026 09:29 | 0.3661 | 7.1020 |
| 08/07/2026 09:29 | 0.5463 | 7.1020 |
| 08/07/2026 09:29 | 25 | 7.1000 |
| 08/07/2026 09:29 | 1.3239 | 7.1000 |
| 08/07/2026 09:29 | 601 | 7.0980 |
| 08/07/2026 09:29 | 61 | 7.0980 |
| 08/07/2026 09:29 | 544 | 7.0980 |
| 08/07/2026 09:29 | 0.2802 | 7.1020 |
| 08/07/2026 09:28 | 2511 | 7.1009 |
| 08/07/2026 09:28 | 141 | 7.10003 |
| 08/07/2026 09:28 | 142 | 7.1009 |
| 08/07/2026 09:28 | 325 | 7.0978 |
| 08/07/2026 09:28 | 0.798 | 7.0980 |
| 08/07/2026 09:28 | 0.7732 | 7.1000 |
| 08/07/2026 09:27 | 0.5197 | 7.1000 |
| 08/07/2026 09:27 | 0.42 | 7.0940 |
| 08/07/2026 09:27 | 0.2056 | 7.1020 |
| 08/07/2026 09:27 | 0.376 | 7.1020 |
| 08/07/2026 09:27 | 10 | 7.0986 |
| 08/07/2026 09:27 | 6.2687 | 7.1020 |
| 08/07/2026 09:27 | 0.2943 | 7.1020 |
| 08/07/2026 09:26 | 1.3 | 7.1000 |
| 08/07/2026 09:26 | 1.6474 | 7.1020 |
| 08/07/2026 09:26 | 5.107 | 7.1020 |
| 08/07/2026 09:26 | 605 | 7.0980 |
| 08/07/2026 09:26 | 100 | 7.0980 |
| 08/07/2026 09:26 | 0.1425 | 7.0980 |
| 08/07/2026 09:26 | 0.1278 | 7.0980 |
| 08/07/2026 09:26 | 0.1142 | 7.0980 |
| 08/07/2026 09:26 | 0.1425 | 7.0980 |
| 08/07/2026 09:26 | 0.1425 | 7.0980 |
| 08/07/2026 09:26 | 0.2137 | 7.0980 |
| 08/07/2026 09:26 | 0.1707 | 7.0980 |
| 08/07/2026 09:26 | 609.0096 | 7.0980 |
| 08/07/2026 09:25 | 700 | 7.0960 |
| 08/07/2026 09:25 | 0.1917 | 7.0960 |
| 08/07/2026 09:25 | 0.5609 | 7.0960 |
| 08/07/2026 09:25 | 0.141 | 7.0940 |
| 08/07/2026 09:25 | 19.1869 | 7.0960 |
| 08/07/2026 09:25 | 6.2171 | 7.0920 |
| 08/07/2026 09:25 | 2.8044 | 7.0960 |
| 08/07/2026 09:24 | 0.42 | 7.0960 |
| 08/07/2026 09:24 | 0.1622 | 7.0920 |
| 08/07/2026 09:24 | 0.141 | 7.0920 |
| 08/07/2026 09:24 | 4.2078 | 7.0940 |
| 08/07/2026 09:24 | 0.1423 | 7.0960 |
| 08/07/2026 09:24 | 126 | 7.0920 |
| 08/07/2026 09:24 | 584 | 7.0920 |
| 08/07/2026 09:24 | 599 | 7.0920 |
| 08/07/2026 09:24 | 110 | 7.0920 |
| 08/07/2026 09:24 | 384 | 7.0920 |
| 08/07/2026 09:24 | 1008 | 7.0880 |
| 08/07/2026 09:24 | 381 | 7.0880 |
| 08/07/2026 09:23 | 771 | 7.08795 |
| 08/07/2026 09:23 | 0.1412 | 7.0840 |
| 08/07/2026 09:23 | 407 | 7.0840 |
| 08/07/2026 09:23 | 593 | 7.0860 |
| 08/07/2026 09:23 | 1.6403 | 7.0900 |
| 08/07/2026 09:23 | 563 | 7.0880 |
| 08/07/2026 09:23 | 14 | 7.09195 |
| 08/07/2026 09:23 | 0.3792 | 7.0940 |
| 08/07/2026 09:23 | 1.4576 | 7.0940 |
| 08/07/2026 09:23 | 70.1495 | 7.0920 |
| 08/07/2026 09:23 | 1410 | 7.0933 |
| 08/07/2026 09:23 | 1 | 7.0920 |
| 08/07/2026 09:22 | 1421 | 7.0938 |
| 08/07/2026 09:22 | 98 | 7.0959 |
| 08/07/2026 09:22 | 180 | 7.0920 |
| 08/07/2026 09:22 | 0.7187 | 7.0960 |
| 08/07/2026 09:22 | 1.3963 | 7.0920 |
| 08/07/2026 09:22 | 2962 | 7.09383 |
| 08/07/2026 09:22 | 450 | 7.0900 |
| 08/07/2026 09:22 | 10 | 7.0900 |
| 08/07/2026 09:21 | 1486 | 7.0898 |
| 08/07/2026 09:21 | 283 | 7.0907 |
| 08/07/2026 09:21 | 1.6836 | 7.0920 |
| 08/07/2026 09:21 | 9.2233 | 7.0940 |
| 08/07/2026 09:21 | 0.1439 | 7.0900 |
| 08/07/2026 09:21 | 1.6549 | 7.0940 |
| 08/07/2026 09:21 | 1.4475 | 7.0900 |
| 08/07/2026 09:21 | 10.8359 | 7.0940 |
| 08/07/2026 09:21 | 1.2926 | 7.0940 |
| 08/07/2026 09:21 | 8.4156 | 7.0940 |
| 08/07/2026 09:20 | 1 | 7.0920 |
| 08/07/2026 09:20 | 1 | 7.0920 |
| 08/07/2026 09:20 | 1 | 7.0920 |
| 08/07/2026 09:20 | 1 | 7.0920 |
| 08/07/2026 09:20 | 3 | 7.0960 |
| 08/07/2026 09:20 | 0.1945 | 7.0960 |
| 08/07/2026 09:19 | 0.3508 | 7.0980 |
| 08/07/2026 09:19 | 0.141 | 7.0920 |
| 08/07/2026 09:19 | 654 | 7.0938 |
| 08/07/2026 09:19 | 1.4036 | 7.0920 |
| 08/07/2026 09:19 | 0.6051 | 7.0920 |
| 08/07/2026 09:19 | 0.5255 | 7.0980 |
| 08/07/2026 09:19 | 0.2761 | 7.0980 |
| 08/07/2026 09:19 | 1.2482 | 7.0980 |
| 08/07/2026 09:19 | 0.1395 | 7.0980 |
| 08/07/2026 09:19 | 2802 | 7.09997 |
| 08/07/2026 09:18 | 2.1225 | 7.1000 |
| 08/07/2026 09:18 | 0.3423 | 7.0980 |
| 08/07/2026 09:18 | 0.5438 | 7.0980 |
| 08/07/2026 09:18 | 590 | 7.0960 |
| 08/07/2026 09:18 | 603 | 7.0960 |
| 08/07/2026 09:18 | 437 | 7.0940 |
| 08/07/2026 09:18 | 572 | 7.0940 |
| 08/07/2026 09:18 | 601 | 7.0940 |
| 08/07/2026 09:18 | 0.2762 | 7.0960 |
| 08/07/2026 09:18 | 601 | 7.0940 |
| 08/07/2026 09:18 | 0.861 | 7.0940 |
| 08/07/2026 09:17 | 210 | 7.09235 |
| 08/07/2026 09:17 | 277 | 7.0920 |
| 08/07/2026 09:17 | 14027 | 7.09333 |
| 08/07/2026 09:17 | 1.4157 | 7.0920 |
| 08/07/2026 09:17 | 1.6836 | 7.0920 |
| 08/07/2026 09:17 | 0.2524 | 7.0920 |
| 08/07/2026 09:17 | 0.1706 | 7.0920 |
| 08/07/2026 09:17 | 2.806 | 7.0920 |
| 08/07/2026 09:17 | 0.278 | 7.0860 |
| 08/07/2026 09:17 | 0.2383 | 7.0920 |
| 08/07/2026 09:17 | 140.32 | 7.0920 |
| 08/07/2026 09:17 | 505.0761 | 7.0920 |
| 08/07/2026 09:17 | 35.4272 | 7.0920 |
| 08/07/2026 09:17 | 0.3892 | 7.0920 |
| 08/07/2026 09:17 | 2.806 | 7.0920 |
| 08/07/2026 09:17 | 2.8926 | 7.0880 |
| 08/07/2026 09:17 | 0.3398 | 7.0920 |
| 08/07/2026 09:17 | 0.7008 | 7.0920 |
| 08/07/2026 09:17 | 0.2623 | 7.0920 |
| 08/07/2026 09:16 | 0.2341 | 7.0920 |
| 08/07/2026 09:16 | 0.2397 | 7.0920 |
| 08/07/2026 09:16 | 0.165 | 7.0920 |
| 08/07/2026 09:16 | 1.685 | 7.0920 |
| 08/07/2026 09:16 | 17765 | 7.0812 |
| 08/07/2026 09:16 | 0.3031 | 7.0940 |
| 08/07/2026 09:16 | 0.327 | 7.0940 |
| 08/07/2026 09:16 | 1.6958 | 7.0940 |
| 08/07/2026 09:16 | 1 | 7.0939 |
| 08/07/2026 09:16 | 1.1009 | 7.0940 |
| 08/07/2026 09:16 | 385 | 7.0900 |
| 08/07/2026 09:16 | 130 | 7.0900 |
| 08/07/2026 09:16 | 0.1395 | 7.0960 |
| 08/07/2026 09:16 | 0.1466 | 7.0960 |
| 08/07/2026 09:15 | 0.2818 | 7.0980 |
| 08/07/2026 09:15 | 0.7469 | 7.0960 |
| 08/07/2026 09:15 | 1.987 | 7.0960 |
| 08/07/2026 09:15 | 0.4312 | 7.0960 |
| 08/07/2026 09:15 | 0.1959 | 7.0960 |
| 08/07/2026 09:15 | 0.4326 | 7.0960 |
| 08/07/2026 09:15 | 0.2396 | 7.0960 |
| 08/07/2026 09:15 | 0.141 | 7.0900 |
| 08/07/2026 09:15 | 2483 | 7.0920 |
| 08/07/2026 09:15 | 0.1974 | 7.0920 |
| 08/07/2026 09:15 | 1.41 | 7.0920 |
| 08/07/2026 09:15 | 0.8418 | 7.0920 |
| 08/07/2026 09:15 | 5.5471 | 7.0920 |
| 08/07/2026 09:15 | 1.6272 | 7.0920 |
| 08/07/2026 09:15 | 0.5443 | 7.0920 |
| 08/07/2026 09:15 | 0.5288 | 7.0920 |
| 08/07/2026 09:15 | 2.2744 | 7.0920 |
| 08/07/2026 09:15 | 1.7597 | 7.0920 |
| 08/07/2026 09:15 | 2.0446 | 7.0920 |
| 08/07/2026 09:15 | 0.9052 | 7.0920 |
| 08/07/2026 09:15 | 0.7924 | 7.0920 |
| 08/07/2026 09:14 | 1.6596 | 7.0920 |
| 08/07/2026 09:14 | 0.2553 | 7.0900 |
| 08/07/2026 09:14 | 0.6319 | 7.0900 |
| 08/07/2026 09:14 | 0.2793 | 7.0900 |
| 08/07/2026 09:14 | 0.6319 | 7.0900 |
| 08/07/2026 09:14 | 1.4162 | 7.0840 |
| 08/07/2026 09:14 | 1.5764 | 7.0920 |
| 08/07/2026 09:14 | 0.7487 | 7.0920 |
| 08/07/2026 09:14 | 0.4949 | 7.0920 |
| 08/07/2026 09:14 | 457 | 7.0880 |
| 08/07/2026 09:14 | 0.1649 | 7.0940 |
| 08/07/2026 09:13 | 0.2439 | 7.0940 |
| 08/07/2026 09:13 | 1.7822 | 7.0880 |
| 08/07/2026 09:13 | 1.5661 | 7.0940 |
| 08/07/2026 09:13 | 2 | 7.0920 |
| 08/07/2026 09:13 | 1402 | 7.0965 |
| 08/07/2026 09:13 | 3400 | 7.0962 |
| 08/07/2026 09:13 | 1.2496 | 7.0980 |
| 08/07/2026 09:13 | 0.2635 | 7.0980 |
| 08/07/2026 09:13 | 0.1606 | 7.0980 |
| 08/07/2026 09:13 | 1.9352 | 7.1000 |
| 08/07/2026 09:13 | 0.8102 | 7.0940 |
| 08/07/2026 09:13 | 1284 | 7.0940 |
| 08/07/2026 09:13 | 1 | 7.0940 |
| 08/07/2026 09:13 | 26 | 7.0940 |
| 08/07/2026 09:13 | 462 | 7.0940 |
| 08/07/2026 09:13 | 603 | 7.0960 |
| 08/07/2026 09:13 | 0.4704 | 7.1000 |
| 08/07/2026 09:13 | 2.1577 | 7.1000 |
| 08/07/2026 09:13 | 4.9986 | 7.1000 |
| 08/07/2026 09:13 | 0.3775 | 7.1000 |
| 08/07/2026 09:12 | 0.1394 | 7.1000 |
| 08/07/2026 09:12 | 0.6998 | 7.1020 |
| 08/07/2026 09:12 | 0.2619 | 7.1020 |
| 08/07/2026 09:12 | 91.0873 | 7.0960 |
| 08/07/2026 09:12 | 2.581 | 7.1020 |
| 08/07/2026 09:12 | 0.2563 | 7.1020 |
| 08/07/2026 09:12 | 0.4196 | 7.1020 |
| 08/07/2026 09:12 | 2.1008 | 7.1020 |
| 08/07/2026 09:12 | 0.6998 | 7.1020 |
| 08/07/2026 09:12 | 1.3869 | 7.1020 |
| 08/07/2026 09:12 | 0.3844 | 7.1020 |
| 08/07/2026 09:12 | 0.3224 | 7.1020 |
| 08/07/2026 09:12 | 0.2619 | 7.1020 |
| 08/07/2026 09:12 | 0.2816 | 7.1020 |
| 08/07/2026 09:12 | 19.1675 | 7.0980 |
| 08/07/2026 09:12 | 0.9406 | 7.1020 |
| 08/07/2026 09:12 | 1.5066 | 7.1020 |
| 08/07/2026 09:11 | 0.4154 | 7.1020 |
| 08/07/2026 09:11 | 0.7491 | 7.1020 |
| 08/07/2026 09:11 | 0.2718 | 7.1020 |
| 08/07/2026 09:11 | 0.5196 | 7.1020 |
| 08/07/2026 09:11 | 3.2132 | 7.1020 |
| 08/07/2026 09:11 | 10 | 7.1020 |
| 08/07/2026 09:11 | 1.4177 | 7.0960 |
| 08/07/2026 09:11 | 1.6742 | 7.1020 |
| 08/07/2026 09:10 | 0.2324 | 7.1000 |
| 08/07/2026 09:10 | 0.4759 | 7.1020 |
| 08/07/2026 09:10 | 0.2577 | 7.1020 |
| 08/07/2026 09:10 | 0.1647 | 7.1020 |
| 08/07/2026 09:10 | 577 | 7.0980 |
| 08/07/2026 09:10 | 465 | 7.0980 |
| 08/07/2026 09:10 | 0.2394 | 7.1020 |
| 08/07/2026 09:10 | 0.4492 | 7.1020 |
| 08/07/2026 09:10 | 0.6702 | 7.1020 |
| 08/07/2026 09:10 | 0.4323 | 7.1020 |
| 08/07/2026 09:09 | 165 | 7.09846 |
| 08/07/2026 09:09 | 0.4914 | 7.1020 |
| 08/07/2026 09:09 | 70.0507 | 7.1020 |
| 08/07/2026 09:09 | 0.1535 | 7.1020 |
| 08/07/2026 09:09 | 149 | 7.1000 |
| 08/07/2026 09:09 | 101 | 7.0960 |
| 08/07/2026 09:09 | 563 | 7.0960 |
| 08/07/2026 09:09 | 463 | 7.0960 |
| 08/07/2026 09:09 | 1.3853 | 7.0960 |
| 08/07/2026 09:09 | 1.5699 | 7.0960 |
| 08/07/2026 09:09 | 0.9526 | 7.0960 |
| 08/07/2026 09:09 | 0.1437 | 7.0960 |
| 08/07/2026 09:09 | 0.7006 | 7.0940 |
| 08/07/2026 09:09 | 0.2171 | 7.0940 |
| 08/07/2026 09:09 | 0.2382 | 7.0940 |
| 08/07/2026 09:09 | 0.1607 | 7.0960 |
| 08/07/2026 09:09 | 0.2663 | 7.0960 |
| 08/07/2026 09:08 | 0.1396 | 7.0940 |
| 08/07/2026 09:08 | 0.7006 | 7.0940 |
| 08/07/2026 09:08 | 53.4511 | 7.0940 |
| 08/07/2026 09:08 | 0.42 | 7.0960 |
| 08/07/2026 09:08 | 0.2241 | 7.0960 |
| 08/07/2026 09:08 | 0.7906 | 7.0960 |
| 08/07/2026 09:08 | 0.4073 | 7.0960 |
| 08/07/2026 09:08 | 321 | 7.0940 |
| 08/07/2026 09:08 | 318 | 7.0920 |
| 08/07/2026 09:08 | 320 | 7.0920 |
| 08/07/2026 09:08 | 608 | 7.0920 |
| 08/07/2026 09:08 | 638 | 7.0880 |
| 08/07/2026 09:08 | 318 | 7.0880 |
| 08/07/2026 09:08 | 574 | 7.0880 |
| 08/07/2026 09:08 | 318 | 7.0880 |
| 08/07/2026 09:08 | 606 | 7.0840 |
| 08/07/2026 09:08 | 427 | 7.0820 |
| 08/07/2026 09:08 | 179 | 7.0820 |
| 08/07/2026 09:08 | 264 | 7.0820 |
| 08/07/2026 09:08 | 597 | 7.0800 |
| 08/07/2026 09:08 | 543 | 7.0800 |
| 08/07/2026 09:08 | 55 | 7.0800 |
| 08/07/2026 09:08 | 0.3136 | 7.0800 |
| 08/07/2026 09:08 | 0.1694 | 7.0820 |
| 08/07/2026 09:08 | 50 | 7.0760 |
| 08/07/2026 09:08 | 0.6058 | 7.0820 |
| 08/07/2026 09:07 | 2809 | 7.0799 |
| 08/07/2026 09:07 | 0.1412 | 7.0820 |
| 08/07/2026 09:07 | 145.0692 | 7.0820 |
| 08/07/2026 09:07 | 0.3798 | 7.0820 |
| 08/07/2026 09:07 | 0.2386 | 7.0820 |
| 08/07/2026 09:07 | 538 | 7.0760 |
| 08/07/2026 09:07 | 606 | 7.0760 |
| 08/07/2026 09:07 | 585 | 7.0760 |
| 08/07/2026 09:07 | 0.807 | 7.0760 |
| 08/07/2026 09:07 | 0.9127 | 7.0780 |
| 08/07/2026 09:07 | 0.356 | 7.0780 |
| 08/07/2026 09:07 | 1 | 7.0720 |
| 08/07/2026 09:07 | 0.4873 | 7.0800 |
| 08/07/2026 09:06 | 0.706 | 7.0820 |
| 08/07/2026 09:06 | 510 | 7.0760 |
| 08/07/2026 09:06 | 538 | 7.0760 |
| 08/07/2026 09:06 | 0.3657 | 7.0820 |
| 08/07/2026 09:06 | 1.2115 | 7.0820 |
| 08/07/2026 09:06 | 0.1483 | 7.0820 |
| 08/07/2026 09:06 | 0.874 | 7.0820 |
| 08/07/2026 09:06 | 1.7952 | 7.0800 |
| 08/07/2026 09:06 | 70 | 7.07719 |
| 08/07/2026 09:06 | 0.7797 | 7.0800 |
| 08/07/2026 09:06 | 145.557 | 7.0740 |
| 08/07/2026 09:06 | 1.4675 | 7.0800 |
| 08/07/2026 09:06 | 86.1141 | 7.0820 |
| 08/07/2026 09:06 | 0.5847 | 7.0740 |
| 08/07/2026 09:06 | 524 | 7.0780 |
| 08/07/2026 09:06 | 1517 | 7.0760 |
| 08/07/2026 09:06 | 0.7589 | 7.0760 |
| 08/07/2026 09:06 | 567 | 7.0740 |
| 08/07/2026 09:06 | 0.212 | 7.0740 |
| 08/07/2026 09:05 | 80 | 7.06928 |
| 08/07/2026 09:05 | 0.6573 | 7.0740 |
| 08/07/2026 09:05 | 0.9146 | 7.0740 |
| 08/07/2026 09:05 | 600 | 7.0700 |
| 08/07/2026 09:05 | 113 | 7.0700 |
| 08/07/2026 09:05 | 368 | 7.0700 |
| 08/07/2026 09:05 | 482 | 7.0700 |
| 08/07/2026 09:05 | 532 | 7.0700 |
| 08/07/2026 09:05 | 3109 | 7.0660 |
| 08/07/2026 09:05 | 425 | 7.0660 |
| 08/07/2026 09:05 | 139 | 7.07374 |
| 08/07/2026 09:05 | 0.3223 | 7.0740 |
| 08/07/2026 09:05 | 0.3068 | 7.0740 |
| 08/07/2026 09:05 | 0.1838 | 7.0740 |
| 08/07/2026 09:05 | 0.3534 | 7.0740 |
| 08/07/2026 09:05 | 0.7026 | 7.0740 |
| 08/07/2026 09:05 | 16 | 7.0660 |
| 08/07/2026 09:05 | 0.2248 | 7.0740 |
| 08/07/2026 09:05 | 10000 | 7.07109 |
| 08/07/2026 09:05 | 47 | 7.07217 |
| 08/07/2026 09:05 | 0.2869 | 7.0760 |
| 08/07/2026 09:05 | 1.8202 | 7.0760 |
| 08/07/2026 09:05 | 233.5896 | 7.0760 |
| 08/07/2026 09:05 | 567 | 7.07411 |
| 08/07/2026 09:05 | 0.2249 | 7.0700 |
| 08/07/2026 09:05 | 72 | 7.0769 |
| 08/07/2026 09:04 | 0.3037 | 7.0800 |
| 08/07/2026 09:04 | 0.2811 | 7.0800 |
| 08/07/2026 09:04 | 0.411 | 7.0800 |
| 08/07/2026 09:04 | 0.9856 | 7.0720 |
| 08/07/2026 09:04 | 0.1398 | 7.0800 |
| 08/07/2026 09:04 | 0.1398 | 7.0800 |
| 08/07/2026 09:04 | 1000 | 7.0741 |
| 08/07/2026 09:04 | 0.2429 | 7.0800 |
| 08/07/2026 09:04 | 1.0184 | 7.0800 |
| 08/07/2026 09:04 | 0.3969 | 7.0800 |
| 08/07/2026 09:04 | 0.7288 | 7.0800 |
| 08/07/2026 09:04 | 0.3277 | 7.0800 |
| 08/07/2026 09:04 | 0.2444 | 7.0800 |
| 08/07/2026 09:04 | 3.1088 | 7.0800 |
| 08/07/2026 09:04 | 2.8107 | 7.0800 |
| 08/07/2026 09:03 | 0.4068 | 7.0800 |
| 08/07/2026 09:03 | 0.2769 | 7.0780 |
| 08/07/2026 09:03 | 0.1624 | 7.0800 |
| 08/07/2026 09:03 | 0.3234 | 7.0800 |
| 08/07/2026 09:03 | 0.2627 | 7.0800 |
| 08/07/2026 09:03 | 0.2175 | 7.0800 |
| 08/07/2026 09:03 | 3.9859 | 7.0800 |
| 08/07/2026 09:03 | 0.7415 | 7.0800 |
| 08/07/2026 09:03 | 0.2797 | 7.0800 |
| 08/07/2026 09:03 | 217 | 7.0760 |
| 08/07/2026 09:03 | 0.2912 | 7.0740 |
| 08/07/2026 09:03 | 3.404 | 7.0740 |
| 08/07/2026 09:03 | 0.2813 | 7.0740 |
| 08/07/2026 09:03 | 1.2496 | 7.0740 |
| 08/07/2026 09:03 | 1.4066 | 7.0740 |
| 08/07/2026 09:03 | 0.5315 | 7.0740 |
| 08/07/2026 09:03 | 500 | 7.0740 |
| 08/07/2026 09:03 | 604 | 7.0740 |
| 08/07/2026 09:03 | 3.5157 | 7.0740 |
| 08/07/2026 09:03 | 0.875 | 7.0740 |
| 08/07/2026 09:03 | 0.14 | 7.0720 |
| 08/07/2026 09:03 | 0.2771 | 7.0720 |
| 08/07/2026 09:03 | 5.7523 | 7.0720 |
| 08/07/2026 09:03 | 0.2192 | 7.0720 |
| 08/07/2026 09:03 | 0.4594 | 7.0740 |
| 08/07/2026 09:03 | 1.4094 | 7.0740 |
| 08/07/2026 09:03 | 0.2813 | 7.0740 |
| 08/07/2026 09:03 | 2.5919 | 7.0720 |
| 08/07/2026 09:03 | 0.7028 | 7.0720 |
| 08/07/2026 09:03 | 0.5062 | 7.0720 |
| 08/07/2026 09:03 | 0.3973 | 7.0720 |
| 08/07/2026 09:03 | 0.5062 | 7.0720 |
| 08/07/2026 09:03 | 1 | 7.07186 |
| 08/07/2026 09:03 | 4.4477 | 7.0640 |
| 08/07/2026 09:03 | 0.468 | 7.0720 |
| 08/07/2026 09:03 | 3.7288 | 7.0720 |
| 08/07/2026 09:03 | 0.7692 | 7.0720 |
| 08/07/2026 09:03 | 0.14 | 7.0720 |
| 08/07/2026 09:03 | 0.8439 | 7.0740 |
| 08/07/2026 09:03 | 125 | 7.0660 |
| 08/07/2026 09:03 | 8.0497 | 7.0760 |
| 08/07/2026 09:03 | 0.3575 | 7.0760 |
| 08/07/2026 09:03 | 0.4381 | 7.0760 |
| 08/07/2026 09:03 | 0.1399 | 7.0760 |
| 08/07/2026 09:03 | 0.5229 | 7.0760 |
| 08/07/2026 09:03 | 0.7165 | 7.0760 |
| 08/07/2026 09:03 | 0.4833 | 7.0760 |
| 08/07/2026 09:03 | 1.8273 | 7.0760 |
| 08/07/2026 09:03 | 0.2812 | 7.0760 |
| 08/07/2026 09:03 | 0.3731 | 7.0760 |
| 08/07/2026 09:03 | 0.4918 | 7.0760 |
| 08/07/2026 09:03 | 10000 | 7.0725 |
| 08/07/2026 09:03 | 83 | 7.07136 |
| 08/07/2026 09:03 | 1.3355 | 7.0760 |
| 08/07/2026 09:03 | 0.1399 | 7.0760 |
| 08/07/2026 09:03 | 0.3519 | 7.0760 |
| 08/07/2026 09:03 | 14.3598 | 7.0760 |
| 08/07/2026 09:03 | 0.2713 | 7.0760 |
| 08/07/2026 09:03 | 0.3208 | 7.0760 |
| 08/07/2026 09:03 | 0.2812 | 7.0760 |
| 08/07/2026 09:03 | 1.7581 | 7.0760 |
| 08/07/2026 09:03 | 0.2996 | 7.0760 |
| 08/07/2026 09:03 | 0.2841 | 7.0760 |
| 08/07/2026 09:03 | 1.5531 | 7.0760 |
| 08/07/2026 09:03 | 0.2134 | 7.0760 |
| 08/07/2026 09:03 | 1.4062 | 7.0760 |
| 08/07/2026 09:03 | 1.3779 | 7.0760 |
| 08/07/2026 09:03 | 0.5526 | 7.0760 |
| 08/07/2026 09:03 | 0.8465 | 7.0760 |
| 08/07/2026 09:03 | 0.2812 | 7.0760 |
| 08/07/2026 09:03 | 0.1399 | 7.0760 |
| 08/07/2026 09:03 | 0.6133 | 7.0760 |
| 08/07/2026 09:03 | 1.0811 | 7.0760 |
| 08/07/2026 09:03 | 0.6402 | 7.0760 |
| 08/07/2026 09:03 | 0.2699 | 7.0760 |
| 08/07/2026 09:03 | 0.2021 | 7.0760 |
| 08/07/2026 09:03 | 1.8542 | 7.0760 |
| 08/07/2026 09:03 | 0.5017 | 7.0760 |
| 08/07/2026 09:03 | 1.3016 | 7.0760 |
| 08/07/2026 09:03 | 17.7798 | 7.0760 |
| 08/07/2026 09:03 | 0.4734 | 7.0760 |
| 08/07/2026 09:03 | 0.2812 | 7.0760 |
| 08/07/2026 09:03 | 0.2812 | 7.0760 |
| 08/07/2026 09:03 | 0.5625 | 7.0760 |
| 08/07/2026 09:03 | 0.2162 | 7.0760 |
| 08/07/2026 09:03 | 1.1348 | 7.0760 |
| 08/07/2026 09:03 | 1.6238 | 7.0760 |
| 08/07/2026 09:03 | 2.1085 | 7.0760 |
| 08/07/2026 09:03 | 0.147 | 7.0760 |
| 08/07/2026 09:03 | 0.1851 | 7.0760 |
| 08/07/2026 09:03 | 0.2516 | 7.0760 |
| 08/07/2026 09:03 | 0.6331 | 7.0760 |
| 08/07/2026 09:03 | 0.1399 | 7.0760 |
| 08/07/2026 09:02 | 0.4696 | 7.0700 |
| 08/07/2026 09:02 | 0.2815 | 7.0700 |
| 08/07/2026 09:02 | 0.2801 | 7.0700 |
| 08/07/2026 09:02 | 1.6054 | 7.0700 |
| 08/07/2026 09:02 | 390 | 7.0700 |
| 08/07/2026 09:02 | 389 | 7.0700 |
| 08/07/2026 09:02 | 565 | 7.0700 |
| 08/07/2026 09:02 | 1357 | 7.0700 |
| 08/07/2026 09:02 | 1155 | 7.0700 |
| 08/07/2026 09:02 | 1.0552 | 7.0700 |
| 08/07/2026 09:02 | 0.1825 | 7.0680 |
| 08/07/2026 09:02 | 0.3396 | 7.0680 |
| 08/07/2026 09:02 | 0.2816 | 7.0680 |
| 08/07/2026 09:02 | 0.2221 | 7.0680 |
| 08/07/2026 09:02 | 0.1401 | 7.0680 |
| 08/07/2026 09:02 | 0.14 | 7.0700 |
| 08/07/2026 09:02 | 0.1641 | 7.0700 |
| 08/07/2026 09:02 | 0.2829 | 7.0700 |
| 08/07/2026 09:02 | 5.454 | 7.0700 |
| 08/07/2026 09:02 | 0.703 | 7.0700 |
| 08/07/2026 09:02 | 0.5629 | 7.0700 |
| 08/07/2026 09:02 | 0.2814 | 7.0720 |
| 08/07/2026 09:02 | 0.6773 | 7.0720 |
| 08/07/2026 09:02 | 0.9813 | 7.0720 |
| 08/07/2026 09:02 | 0.2715 | 7.0720 |
| 08/07/2026 09:02 | 0.2135 | 7.0720 |
| 08/07/2026 09:02 | 0.2446 | 7.0740 |
| 08/07/2026 09:02 | 0.2728 | 7.0740 |
| 08/07/2026 09:02 | 2.8123 | 7.0760 |
| 08/07/2026 09:02 | 1.6083 | 7.0760 |
| 08/07/2026 09:02 | 1362 | 7.0680 |
| 08/07/2026 09:02 | 575 | 7.0680 |
| 08/07/2026 09:02 | 318 | 7.0680 |
| 08/07/2026 09:02 | 89 | 7.0680 |
| 08/07/2026 09:02 | 14 | 7.0700 |
| 08/07/2026 09:02 | 0.5274 | 7.0720 |
| 08/07/2026 09:02 | 5962 | 7.0695 |
| 08/07/2026 09:02 | 0.2361 | 7.0740 |
| 08/07/2026 09:02 | 0.5626 | 7.0740 |
| 08/07/2026 09:02 | 11.2383 | 7.0740 |
| 08/07/2026 09:02 | 0.4778 | 7.0740 |
| 08/07/2026 09:02 | 0.1809 | 7.0740 |
| 08/07/2026 09:02 | 0.766 | 7.0760 |
| 08/07/2026 09:02 | 0.2106 | 7.0760 |
| 08/07/2026 09:02 | 0.1851 | 7.0760 |
| 08/07/2026 09:02 | 0.6331 | 7.0760 |
| 08/07/2026 09:02 | 0.5625 | 7.0760 |
| 08/07/2026 09:02 | 9072 | 7.0708 |
| 08/07/2026 09:02 | 24.8742 | 7.0760 |
| 08/07/2026 09:02 | 0.171 | 7.0760 |
| 08/07/2026 09:02 | 0.212 | 7.0760 |
| 08/07/2026 09:02 | 1.6874 | 7.0760 |
| 08/07/2026 09:02 | 0.9454 | 7.0760 |
| 08/07/2026 09:02 | 4.7032 | 7.0760 |
| 08/07/2026 09:02 | 0.5625 | 7.0760 |
| 08/07/2026 09:02 | 0.5639 | 7.0760 |
| 08/07/2026 09:02 | 0.2812 | 7.0760 |
| 08/07/2026 09:02 | 1.4062 | 7.0760 |
| 08/07/2026 09:02 | 8.5882 | 7.0760 |
| 08/07/2026 09:02 | 0.8437 | 7.0760 |
| 08/07/2026 09:02 | 0.807 | 7.0760 |
| 08/07/2026 09:02 | 0.1295 | 7.0760 |
| 08/07/2026 09:02 | 0.8508 | 7.0760 |
| 08/07/2026 09:02 | 0.3901 | 7.0760 |
| 08/07/2026 09:02 | 0.5611 | 7.0760 |
| 08/07/2026 09:02 | 0.7024 | 7.0760 |
| 08/07/2026 09:02 | 1.3171 | 7.0760 |
| 08/07/2026 09:02 | 0.2883 | 7.0760 |
| 08/07/2026 09:02 | 0.1894 | 7.0760 |
| 08/07/2026 09:02 | 0.3787 | 7.0760 |
| 08/07/2026 09:02 | 7.353 | 7.0760 |
| 08/07/2026 09:02 | 0.2332 | 7.0760 |
| 08/07/2026 09:02 | 0.4734 | 7.0760 |
| 08/07/2026 09:02 | 3.0483 | 7.0760 |
| 08/07/2026 09:02 | 0.6713 | 7.0760 |
| 08/07/2026 09:02 | 0.3717 | 7.0760 |
| 08/07/2026 09:02 | 0.3222 | 7.0760 |
| 08/07/2026 09:02 | 0.8437 | 7.0760 |
| 08/07/2026 09:02 | 2.0958 | 7.0760 |
| 08/07/2026 09:02 | 1.4994 | 7.0760 |
| 08/07/2026 09:02 | 3.0995 | 7.0720 |
| 08/07/2026 09:02 | 0.198 | 7.0720 |
| 08/07/2026 09:02 | 0.2022 | 7.0720 |
| 08/07/2026 09:02 | 0.181 | 7.0720 |
| 08/07/2026 09:02 | 91 | 7.0720 |
| 08/07/2026 09:02 | 227 | 7.0720 |
| 08/07/2026 09:02 | 227 | 7.0720 |
| 08/07/2026 09:02 | 1.5649 | 7.0740 |
| 08/07/2026 09:02 | 0.7096 | 7.0740 |
| 08/07/2026 09:02 | 1409 | 7.07786 |
| 08/07/2026 09:02 | 0.253 | 7.0740 |
| 08/07/2026 09:02 | 0.1399 | 7.0740 |
| 08/07/2026 09:02 | 0.4481 | 7.0740 |
| 08/07/2026 09:02 | 5038 | 7.0725 |
| 08/07/2026 09:02 | 50 | 7.0760 |
| 08/07/2026 09:02 | 1 | 7.0800 |
| 08/07/2026 09:02 | 0.3475 | 7.0800 |
| 08/07/2026 09:02 | 7.3503 | 7.0800 |
| 08/07/2026 09:02 | 0.1455 | 7.0800 |
| 08/07/2026 09:02 | 0.2811 | 7.0800 |
| 08/07/2026 09:02 | 0.2415 | 7.0800 |
| 08/07/2026 09:02 | 0.1398 | 7.0800 |
| 08/07/2026 09:02 | 0.1398 | 7.0800 |
| 08/07/2026 09:02 | 2.3757 | 7.0800 |
| 08/07/2026 09:02 | 0.5113 | 7.0800 |
| 08/07/2026 09:02 | 0.3291 | 7.0800 |
| 08/07/2026 09:02 | 0.1398 | 7.0800 |
| 08/07/2026 09:02 | 0.702 | 7.0800 |
| 08/07/2026 09:02 | 0.1554 | 7.0800 |
| 08/07/2026 09:02 | 0.1681 | 7.0800 |
| 08/07/2026 09:02 | 0.8503 | 7.0800 |
| 08/07/2026 09:02 | 0.5268 | 7.0800 |
| 08/07/2026 09:02 | 1.4054 | 7.0800 |
| 08/07/2026 09:02 | 0.1398 | 7.0800 |
| 08/07/2026 09:02 | 0.2048 | 7.0800 |
| 08/07/2026 09:02 | 2.9845 | 7.0800 |
| 08/07/2026 09:02 | 0.4421 | 7.0800 |
| 08/07/2026 09:02 | 0.3362 | 7.0800 |
| 08/07/2026 09:02 | 0.2316 | 7.0800 |
| 08/07/2026 09:02 | 0.654 | 7.0800 |
| 08/07/2026 09:02 | 0.3517 | 7.0800 |
| 08/07/2026 09:02 | 1.2034 | 7.0800 |
| 08/07/2026 09:02 | 1.0113 | 7.0800 |
| 08/07/2026 09:02 | 2.0763 | 7.0800 |
| 08/07/2026 09:01 | 0.264 | 7.0820 |
| 08/07/2026 09:01 | 0.281 | 7.0820 |
| 08/07/2026 09:01 | 0.6637 | 7.0820 |
| 08/07/2026 09:01 | 0.4391 | 7.0820 |
| 08/07/2026 09:01 | 0.5366 | 7.0820 |
| 08/07/2026 09:01 | 0.2852 | 7.0820 |
| 08/07/2026 09:01 | 0.281 | 7.0820 |
| 08/07/2026 09:01 | 0.394 | 7.0820 |
| 08/07/2026 09:01 | 0.1963 | 7.0820 |
| 08/07/2026 09:01 | 0.4151 | 7.0820 |
| 08/07/2026 09:01 | 2.1067 | 7.0820 |
| 08/07/2026 09:01 | 0.4631 | 7.0820 |
| 08/07/2026 09:01 | 0.1793 | 7.0820 |
| 08/07/2026 09:01 | 0.6354 | 7.0820 |
| 08/07/2026 09:01 | 0.4208 | 7.0820 |
| 08/07/2026 09:01 | 0.1553 | 7.0820 |
| 08/07/2026 09:01 | 0.4999 | 7.0820 |
| 08/07/2026 09:01 | 90 | 7.0820 |
| 08/07/2026 09:01 | 0.843 | 7.0820 |
| 08/07/2026 09:01 | 0.843 | 7.0820 |
| 08/07/2026 09:01 | 0.1412 | 7.0820 |
| 08/07/2026 09:01 | 0.4914 | 7.0820 |
| 08/07/2026 09:01 | 1.4464 | 7.0820 |
| 08/07/2026 09:01 | 0.5987 | 7.0820 |
| 08/07/2026 09:01 | 5.562 | 7.0820 |
| 08/07/2026 09:01 | 0.7936 | 7.0820 |
| 08/07/2026 09:01 | 0.1553 | 7.0820 |
| 08/07/2026 09:01 | 0.281 | 7.0820 |
| 08/07/2026 09:01 | 0.1427 | 7.0760 |
| 08/07/2026 09:01 | 1.0104 | 7.0860 |
| 08/07/2026 09:01 | 900 | 7.0820 |
| 08/07/2026 09:01 | 1.5124 | 7.0880 |
| 08/07/2026 09:01 | 0.783 | 7.0880 |
| 08/07/2026 09:01 | 1.5209 | 7.0880 |
| 08/07/2026 09:01 | 0.2469 | 7.0880 |
| 08/07/2026 09:01 | 4.1295 | 7.0880 |
| 08/07/2026 09:01 | 0.8521 | 7.0880 |
| 08/07/2026 09:01 | 8.2929 | 7.0880 |
| 08/07/2026 09:01 | 1.5364 | 7.0880 |
| 08/07/2026 09:01 | 0.1495 | 7.0880 |
| 08/07/2026 09:01 | 0.1397 | 7.0880 |
| 08/07/2026 09:01 | 1.4306 | 7.0880 |
| 08/07/2026 09:01 | 0.3231 | 7.0880 |
| 08/07/2026 09:01 | 1.5463 | 7.0880 |
| 08/07/2026 09:01 | 0.7026 | 7.0880 |
| 08/07/2026 09:01 | 0.3174 | 7.0880 |
| 08/07/2026 09:01 | 1.5011 | 7.0880 |
| 08/07/2026 09:01 | 0.1397 | 7.0880 |
| 08/07/2026 09:01 | 0.7477 | 7.0880 |
| 08/07/2026 09:01 | 0.4204 | 7.0880 |
| 08/07/2026 09:01 | 0.3076 | 7.0880 |
| 08/07/2026 09:01 | 0.2582 | 7.0880 |
| 08/07/2026 09:01 | 8.0305 | 7.0880 |
| 08/07/2026 09:01 | 0.6843 | 7.0880 |
| 08/07/2026 09:01 | 1876 | 7.08797 |
| 08/07/2026 09:00 | 1579 | 7.08396 |
| 08/07/2026 09:00 | 318 | 7.0880 |
| 08/07/2026 09:00 | 359 | 7.0860 |
| 08/07/2026 09:00 | 318 | 7.0860 |
| 08/07/2026 09:00 | 108 | 7.0880 |
| 08/07/2026 09:00 | 318 | 7.0880 |
| 08/07/2026 09:00 | 318 | 7.0860 |
| 08/07/2026 09:00 | 450 | 7.08368 |
| 08/07/2026 09:00 | 1400 | 7.08613 |
| 08/07/2026 09:00 | 700 | 7.08796 |
| 08/07/2026 09:00 | 2356 | 7.08592 |
| 08/07/2026 09:00 | 1618 | 7.08675 |
| 08/07/2026 09:00 | 831 | 7.08612 |
| 08/07/2026 09:00 | 241 | 7.08749 |
| 08/07/2026 09:00 | 2518 | 7.08556 |
| 08/07/2026 09:00 | 1128 | 7.08821 |
| 08/07/2026 09:00 | 209 | 7.08768 |
| 08/07/2026 09:00 | 350 | 7.08771 |
| 08/07/2026 09:00 | 560 | 7.08987 |
| 08/07/2026 09:00 | 29 | 7.08973 |
| 08/07/2026 09:00 | 701 | 7.08991 |
| 08/07/2026 09:00 | 1 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 6 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 6 | 7.0820 |
| 08/07/2026 09:00 | 14 | 7.08342 |
| 08/07/2026 09:00 | 350 | 7.08348 |
| 08/07/2026 09:00 | 98 | 7.08338 |
| 08/07/2026 09:00 | 300 | 7.08331 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 1 | 7.0940 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 1 | 7.0940 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 1 | 7.0940 |
| 08/07/2026 09:00 | 1 | 7.0940 |
| 08/07/2026 09:00 | 1 | 7.0940 |
| 08/07/2026 09:00 | 6 | 7.08663 |
| 08/07/2026 09:00 | 0.39 | 7.0820 |
| 08/07/2026 09:00 | 185 | 7.0820 |
| 08/07/2026 09:00 | 88 | 7.0820 |
| 08/07/2026 09:00 | 500 | 7.1100 |
| 08/07/2026 09:00 | 65 | 7.0820 |
| 08/07/2026 09:00 | 362 | 7.0820 |
| 08/07/2026 09:00 | 587 | 7.0820 |
| 08/07/2026 09:00 | 2040 | 7.0820 |
| 08/07/2026 09:00 | 214 | 7.0820 |
| 08/07/2026 09:00 | 10 | 7.0820 |
| 08/07/2026 09:00 | 317 | 7.0820 |
| 08/07/2026 09:00 | 355 | 7.0820 |
| 08/07/2026 09:00 | 776 | 7.0820 |
| 08/07/2026 09:00 | 128 | 7.0820 |
| 08/07/2026 09:00 | 234 | 7.0820 |
| 08/07/2026 09:00 | 645 | 7.0820 |
| 08/07/2026 09:00 | 1076 | 7.0820 |
| 08/07/2026 09:00 | 274 | 7.0820 |
| 08/07/2026 09:00 | 274 | 7.0820 |
| 08/07/2026 09:00 | 193 | 7.0820 |
| 08/07/2026 09:00 | 81 | 7.0820 |
| 08/07/2026 09:00 | 105 | 7.0820 |
| 08/07/2026 09:00 | 169 | 7.0820 |
| 08/07/2026 09:00 | 274 | 7.0820 |
| 08/07/2026 09:00 | 1552 | 7.0820 |
| 08/07/2026 09:00 | 269 | 7.0820 |
| 08/07/2026 09:00 | 350 | 7.0820 |
| 08/07/2026 09:00 | 108 | 7.0820 |
| 08/07/2026 09:00 | 909 | 7.0820 |
| 08/07/2026 09:00 | 358 | 7.0820 |
| 08/07/2026 09:00 | 61 | 7.0820 |
| 08/07/2026 09:00 | 420 | 7.0820 |
| 08/07/2026 09:00 | 154 | 7.0820 |
| 08/07/2026 09:00 | 58 | 7.0820 |
| 08/07/2026 09:00 | 1285 | 7.0820 |
| 08/07/2026 09:00 | 2246 | 7.0820 |
| 08/07/2026 09:00 | 40 | 7.0820 |
| 08/07/2026 09:00 | 876 | 7.0820 |
| 08/07/2026 09:00 | 131 | 7.0820 |
| 08/07/2026 09:00 | 965 | 7.0820 |
| 08/07/2026 09:00 | 2066 | 7.0820 |
| 08/07/2026 09:00 | 2529 | 7.0820 |
| 08/07/2026 09:00 | 2529 | 7.0820 |
| 08/07/2026 09:00 | 642 | 7.0820 |
| 08/07/2026 09:00 | 635 | 7.0820 |
| 08/07/2026 09:00 | 635 | 7.0820 |
| 08/07/2026 09:00 | 635 | 7.0820 |
| 08/07/2026 09:00 | 635 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 1479 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 1265 | 7.0820 |
| 08/07/2026 09:00 | 552 | 7.0820 |
| 08/07/2026 09:00 | 1 | 7.0820 |
| 08/07/2026 09:00 | 3561 | 7.0820 |
| 08/07/2026 09:00 | 588 | 7.0820 |
| 08/07/2026 09:00 | 6 | 7.0820 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 751 | 7.0820 |
| 08/07/2026 09:00 | 68 | 7.0820 |
| 08/07/2026 09:00 | 2746 | 7.0820 |
| 08/07/2026 09:00 | 2 | 7.0820 |
| 08/07/2026 09:00 | 33 | 7.0820 |
| 08/07/2026 09:00 | 1624 | 7.0820 |
| 08/07/2026 09:00 | 16 | 7.0820 |
| 08/07/2026 09:00 | 30 | 7.0820 |
| 08/07/2026 09:00 | 234 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 3 | 7.0820 |
| 08/07/2026 09:00 | 783 | 7.0820 |
| 08/07/2026 09:00 | 263 | 7.0820 |
| 08/07/2026 09:00 | 2391 | 7.0820 |
| 08/07/2026 09:00 | 8 | 7.0820 |
| 08/07/2026 09:00 | 471 | 7.0820 |
| 08/07/2026 09:00 | 839 | 7.0820 |
| 08/07/2026 09:00 | 113 | 7.0820 |
| 08/07/2026 09:00 | 46 | 7.0820 |
| 08/07/2026 09:00 | 2 | 7.0820 |