Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:16
|
Bid
07/01/2025 -
17:40:16
|
Bid Volume |
Ask
07/01/2025 -
17:40:16
|
Ask Volume |
|---|---|---|---|---|
|
6.1400
-0.052
(
-0.84% )
|
6.1380
|
88,784 |
6.1920
|
34,519 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 640 | 6.1690 |
| 07/01/2025 17:29 | 640 | 6.1690 |
| 07/01/2025 17:29 | 219 | 6.1680 |
| 07/01/2025 17:29 | 99 | 6.1680 |
| 07/01/2025 17:29 | 439 | 6.1700 |
| 07/01/2025 17:29 | 105 | 6.1700 |
| 07/01/2025 17:29 | 1350 | 6.1680 |
| 07/01/2025 17:29 | 1100 | 6.1660 |
| 07/01/2025 17:29 | 900 | 6.1680 |
| 07/01/2025 17:29 | 1153 | 6.1680 |
| 07/01/2025 17:29 | 1 | 6.1660 |
| 07/01/2025 17:29 | 843 | 6.1680 |
| 07/01/2025 17:29 | 490 | 6.1680 |
| 07/01/2025 17:29 | 3333 | 6.1660 |
| 07/01/2025 17:29 | 2147 | 6.1660 |
| 07/01/2025 17:29 | 1831 | 6.1660 |
| 07/01/2025 17:29 | 364 | 6.1680 |
| 07/01/2025 17:29 | 1526 | 6.1680 |
| 07/01/2025 17:29 | 991 | 6.1680 |
| 07/01/2025 17:29 | 1814 | 6.1680 |
| 07/01/2025 17:29 | 1963 | 6.1680 |
| 07/01/2025 17:29 | 461 | 6.1680 |
| 07/01/2025 17:29 | 736 | 6.1680 |
| 07/01/2025 17:29 | 900 | 6.1680 |
| 07/01/2025 17:29 | 1198 | 6.1680 |
| 07/01/2025 17:29 | 1395 | 6.1680 |
| 07/01/2025 17:29 | 2897 | 6.1680 |
| 07/01/2025 17:29 | 500 | 6.16715 |
| 07/01/2025 17:29 | 220 | 6.1680 |
| 07/01/2025 17:29 | 0 | 6.1680 |
| 07/01/2025 17:29 | 12 | 6.1680 |
| 07/01/2025 17:29 | 471 | 6.1680 |
| 07/01/2025 17:29 | 0 | 6.1680 |
| 07/01/2025 17:28 | 727 | 6.1660 |
| 07/01/2025 17:28 | 0 | 6.1680 |
| 07/01/2025 17:28 | 252 | 6.1680 |
| 07/01/2025 17:28 | 2 | 6.1680 |
| 07/01/2025 17:28 | 0 | 6.1680 |
| 07/01/2025 17:28 | 0 | 6.1640 |
| 07/01/2025 17:28 | 1308 | 6.1660 |
| 07/01/2025 17:28 | 900 | 6.1660 |
| 07/01/2025 17:28 | 1387 | 6.1660 |
| 07/01/2025 17:28 | 45 | 6.1674 |
| 07/01/2025 17:28 | 173 | 6.1660 |
| 07/01/2025 17:28 | 25 | 6.1660 |
| 07/01/2025 17:28 | 1536 | 6.1660 |
| 07/01/2025 17:28 | 0 | 6.1680 |
| 07/01/2025 17:27 | 100 | 6.16672 |
| 07/01/2025 17:27 | 2903 | 6.1660 |
| 07/01/2025 17:27 | 1046 | 6.1660 |
| 07/01/2025 17:27 | 3412 | 6.1660 |
| 07/01/2025 17:27 | 804 | 6.1680 |
| 07/01/2025 17:27 | 1644 | 6.1680 |
| 07/01/2025 17:27 | 722 | 6.1680 |
| 07/01/2025 17:27 | 1000 | 6.1680 |
| 07/01/2025 17:27 | 3335 | 6.1680 |
| 07/01/2025 17:27 | 260 | 6.1680 |
| 07/01/2025 17:27 | 245 | 6.1680 |
| 07/01/2025 17:27 | 430 | 6.1660 |
| 07/01/2025 17:27 | 2 | 6.1660 |
| 07/01/2025 17:27 | 237 | 6.1680 |
| 07/01/2025 17:27 | 0 | 6.1680 |
| 07/01/2025 17:27 | 257 | 6.1680 |
| 07/01/2025 17:27 | 250 | 6.1680 |
| 07/01/2025 17:27 | 242 | 6.1680 |
| 07/01/2025 17:27 | 0 | 6.1680 |
| 07/01/2025 17:27 | 0 | 6.1680 |
| 07/01/2025 17:27 | 387 | 6.1680 |
| 07/01/2025 17:27 | 1 | 6.1680 |
| 07/01/2025 17:27 | 1032 | 6.1680 |
| 07/01/2025 17:27 | 1562 | 6.1680 |
| 07/01/2025 17:27 | 294 | 6.1700 |
| 07/01/2025 17:27 | 5 | 6.1700 |
| 07/01/2025 17:27 | 469 | 6.1700 |
| 07/01/2025 17:26 | 157 | 6.1680 |
| 07/01/2025 17:26 | 2294 | 6.1680 |
| 07/01/2025 17:26 | 919 | 6.1680 |
| 07/01/2025 17:26 | 31 | 6.1680 |
| 07/01/2025 17:26 | 260 | 6.1700 |
| 07/01/2025 17:26 | 488 | 6.1700 |
| 07/01/2025 17:26 | 3 | 6.1680 |
| 07/01/2025 17:26 | 8 | 6.1700 |
| 07/01/2025 17:26 | 8 | 6.1700 |
| 07/01/2025 17:26 | 570 | 6.1680 |
| 07/01/2025 17:26 | 144 | 6.17252 |
| 07/01/2025 17:26 | 674 | 6.1700 |
| 07/01/2025 17:26 | 1480 | 6.1700 |
| 07/01/2025 17:26 | 1555 | 6.1720 |
| 07/01/2025 17:25 | 489 | 6.1750 |
| 07/01/2025 17:25 | 200 | 6.1748 |
| 07/01/2025 17:25 | 690 | 6.1750 |
| 07/01/2025 17:25 | 614 | 6.1750 |
| 07/01/2025 17:25 | 649 | 6.1760 |
| 07/01/2025 17:25 | 1339 | 6.1760 |
| 07/01/2025 17:25 | 1533 | 6.1780 |
| 07/01/2025 17:25 | 1411 | 6.1780 |
| 07/01/2025 17:25 | 1577 | 6.1780 |
| 07/01/2025 17:25 | 353 | 6.1780 |
| 07/01/2025 17:25 | 1136 | 6.1780 |
| 07/01/2025 17:25 | 353 | 6.1780 |
| 07/01/2025 17:25 | 927 | 6.1780 |
| 07/01/2025 17:25 | 503 | 6.1780 |
| 07/01/2025 17:25 | 283 | 6.1780 |
| 07/01/2025 17:25 | 1206 | 6.1780 |
| 07/01/2025 17:25 | 1206 | 6.1780 |
| 07/01/2025 17:25 | 276 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 102 | 6.1780 |
| 07/01/2025 17:25 | 1104 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 283 | 6.1780 |
| 07/01/2025 17:25 | 1206 | 6.1780 |
| 07/01/2025 17:25 | 3 | 6.1780 |
| 07/01/2025 17:25 | 22 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 231 | 6.1780 |
| 07/01/2025 17:25 | 1258 | 6.1780 |
| 07/01/2025 17:25 | 231 | 6.1780 |
| 07/01/2025 17:25 | 1251 | 6.1780 |
| 07/01/2025 17:25 | 231 | 6.1780 |
| 07/01/2025 17:25 | 719 | 6.1780 |
| 07/01/2025 17:25 | 539 | 6.1780 |
| 07/01/2025 17:25 | 1199 | 6.1780 |
| 07/01/2025 17:25 | 283 | 6.1780 |
| 07/01/2025 17:25 | 1206 | 6.1780 |
| 07/01/2025 17:25 | 283 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 463 | 6.1780 |
| 07/01/2025 17:25 | 155 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 515 | 6.1780 |
| 07/01/2025 17:25 | 404 | 6.1780 |
| 07/01/2025 17:25 | 564 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 16 | 6.1780 |
| 07/01/2025 17:25 | 938 | 6.1780 |
| 07/01/2025 17:25 | 370 | 6.1780 |
| 07/01/2025 17:25 | 1738 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 877 | 6.1780 |
| 07/01/2025 17:25 | 605 | 6.1780 |
| 07/01/2025 17:25 | 719 | 6.1780 |
| 07/01/2025 17:25 | 1738 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 1550 | 6.1780 |
| 07/01/2025 17:25 | 1356 | 6.1780 |
| 07/01/2025 17:25 | 900 | 6.1780 |
| 07/01/2025 17:25 | 1482 | 6.1780 |
| 07/01/2025 17:25 | 2003 | 6.1780 |
| 07/01/2025 17:25 | 1910 | 6.1780 |
| 07/01/2025 17:25 | 1738 | 6.1780 |
| 07/01/2025 17:25 | 1489 | 6.1780 |
| 07/01/2025 17:25 | 1067 | 6.1780 |
| 07/01/2025 17:25 | 1313 | 6.1780 |
| 07/01/2025 17:25 | 545 | 6.1780 |
| 07/01/2025 17:25 | 186 | 6.1780 |
| 07/01/2025 17:25 | 178 | 6.1780 |
| 07/01/2025 17:25 | 1650 | 6.1780 |
| 07/01/2025 17:25 | 74 | 6.1780 |
| 07/01/2025 17:25 | 276 | 6.1780 |
| 07/01/2025 17:25 | 1206 | 6.1780 |
| 07/01/2025 17:25 | 900 | 6.1780 |
| 07/01/2025 17:25 | 1406 | 6.1780 |
| 07/01/2025 17:25 | 1821 | 6.1780 |
| 07/01/2025 17:25 | 650 | 6.1780 |
| 07/01/2025 17:25 | 1260 | 6.1780 |
| 07/01/2025 17:25 | 1151 | 6.1780 |
| 07/01/2025 17:25 | 1137 | 6.1800 |
| 07/01/2025 17:25 | 1365 | 6.1800 |
| 07/01/2025 17:25 | 750 | 6.1800 |
| 07/01/2025 17:25 | 3722 | 6.1800 |
| 07/01/2025 17:25 | 2496 | 6.1800 |
| 07/01/2025 17:25 | 942 | 6.1800 |
| 07/01/2025 17:25 | 750 | 6.1800 |
| 07/01/2025 17:25 | 910 | 6.1800 |
| 07/01/2025 17:25 | 691 | 6.1800 |
| 07/01/2025 17:25 | 592 | 6.1800 |
| 07/01/2025 17:25 | 1270 | 6.1800 |
| 07/01/2025 17:25 | 1256 | 6.1800 |
| 07/01/2025 17:25 | 706 | 6.1800 |
| 07/01/2025 17:25 | 0 | 6.1800 |
| 07/01/2025 17:25 | 283 | 6.1800 |
| 07/01/2025 17:25 | 244 | 6.1800 |
| 07/01/2025 17:24 | 336 | 6.1800 |
| 07/01/2025 17:24 | 0 | 6.1800 |
| 07/01/2025 17:24 | 0 | 6.1800 |
| 07/01/2025 17:24 | 417 | 6.1800 |
| 07/01/2025 17:24 | 466 | 6.1800 |
| 07/01/2025 17:24 | 17 | 6.1800 |
| 07/01/2025 17:24 | 0 | 6.1800 |
| 07/01/2025 17:24 | 0 | 6.1800 |
| 07/01/2025 17:24 | 329 | 6.1800 |
| 07/01/2025 17:24 | 516 | 6.1800 |
| 07/01/2025 17:24 | 27 | 6.1800 |
| 07/01/2025 17:24 | 174 | 6.1800 |
| 07/01/2025 17:24 | 431 | 6.1800 |
| 07/01/2025 17:24 | 2 | 6.1800 |
| 07/01/2025 17:24 | 850 | 6.17905 |
| 07/01/2025 17:24 | 538 | 6.1800 |
| 07/01/2025 17:23 | 3 | 6.1800 |
| 07/01/2025 17:23 | 1 | 6.1800 |
| 07/01/2025 17:23 | 452 | 6.1800 |
| 07/01/2025 17:23 | 197 | 6.1800 |
| 07/01/2025 17:23 | 629 | 6.1790 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 437 | 6.1800 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 900 | 6.17912 |
| 07/01/2025 17:23 | 323 | 6.1800 |
| 07/01/2025 17:23 | 1 | 6.1780 |
| 07/01/2025 17:23 | 1999 | 6.1780 |
| 07/01/2025 17:23 | 2412 | 6.1780 |
| 07/01/2025 17:23 | 71 | 6.1780 |
| 07/01/2025 17:23 | 723 | 6.1780 |
| 07/01/2025 17:23 | 759 | 6.1780 |
| 07/01/2025 17:23 | 208 | 6.1780 |
| 07/01/2025 17:23 | 159 | 6.1780 |
| 07/01/2025 17:23 | 874 | 6.1780 |
| 07/01/2025 17:23 | 26 | 6.1780 |
| 07/01/2025 17:23 | 3609 | 6.1780 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 67 | 6.1800 |
| 07/01/2025 17:23 | 296 | 6.1780 |
| 07/01/2025 17:23 | 493 | 6.1780 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 0 | 6.1800 |
| 07/01/2025 17:23 | 404 | 6.1800 |
| 07/01/2025 17:23 | 309 | 6.1800 |
| 07/01/2025 17:22 | 638 | 6.1790 |
| 07/01/2025 17:22 | 800 | 6.1780 |
| 07/01/2025 17:22 | 1200 | 6.1780 |
| 07/01/2025 17:22 | 507 | 6.1780 |
| 07/01/2025 17:22 | 1482 | 6.1780 |
| 07/01/2025 17:22 | 432 | 6.1780 |
| 07/01/2025 17:22 | 916 | 6.1780 |
| 07/01/2025 17:22 | 258 | 6.1800 |
| 07/01/2025 17:22 | 93 | 6.1780 |
| 07/01/2025 17:22 | 1947 | 6.1780 |
| 07/01/2025 17:22 | 1542 | 6.1780 |
| 07/01/2025 17:22 | 1738 | 6.1780 |
| 07/01/2025 17:22 | 455 | 6.1800 |
| 07/01/2025 17:22 | 14 | 6.1800 |
| 07/01/2025 17:22 | 277 | 6.1800 |
| 07/01/2025 17:22 | 1881 | 6.1800 |
| 07/01/2025 17:22 | 472 | 6.1800 |
| 07/01/2025 17:22 | 78 | 6.1800 |
| 07/01/2025 17:22 | 451 | 6.1790 |
| 07/01/2025 17:22 | 0 | 6.1800 |
| 07/01/2025 17:22 | 606 | 6.1790 |
| 07/01/2025 17:22 | 1738 | 6.1780 |
| 07/01/2025 17:22 | 2012 | 6.1780 |
| 07/01/2025 17:22 | 1738 | 6.1780 |
| 07/01/2025 17:22 | 1187 | 6.1780 |
| 07/01/2025 17:22 | 1177 | 6.1780 |
| 07/01/2025 17:22 | 486 | 6.1780 |
| 07/01/2025 17:22 | 900 | 6.1780 |
| 07/01/2025 17:22 | 2978 | 6.1780 |
| 07/01/2025 17:22 | 4 | 6.1780 |
| 07/01/2025 17:22 | 1738 | 6.1780 |
| 07/01/2025 17:22 | 1329 | 6.1780 |
| 07/01/2025 17:22 | 8686 | 6.1780 |
| 07/01/2025 17:22 | 376 | 6.1800 |
| 07/01/2025 17:22 | 0 | 6.1800 |
| 07/01/2025 17:22 | 325 | 6.1800 |
| 07/01/2025 17:22 | 455 | 6.1790 |
| 07/01/2025 17:22 | 470 | 6.1790 |
| 07/01/2025 17:22 | 293 | 6.1800 |
| 07/01/2025 17:22 | 296 | 6.1800 |
| 07/01/2025 17:21 | 2669 | 6.1780 |
| 07/01/2025 17:21 | 900 | 6.1780 |
| 07/01/2025 17:21 | 543 | 6.1780 |
| 07/01/2025 17:21 | 50 | 6.1800 |
| 07/01/2025 17:21 | 717 | 6.1800 |
| 07/01/2025 17:21 | 365 | 6.1800 |
| 07/01/2025 17:21 | 331 | 6.1800 |
| 07/01/2025 17:21 | 20 | 6.1800 |
| 07/01/2025 17:21 | 850 | 6.1800 |
| 07/01/2025 17:21 | 2651 | 6.1800 |
| 07/01/2025 17:21 | 1 | 6.1820 |
| 07/01/2025 17:21 | 1000 | 6.1800 |
| 07/01/2025 17:21 | 2978 | 6.1800 |
| 07/01/2025 17:21 | 984 | 6.1800 |
| 07/01/2025 17:21 | 716 | 6.1800 |
| 07/01/2025 17:21 | 278 | 6.1800 |
| 07/01/2025 17:21 | 2199 | 6.1800 |
| 07/01/2025 17:21 | 779 | 6.1800 |
| 07/01/2025 17:21 | 485 | 6.1800 |
| 07/01/2025 17:21 | 107 | 6.1800 |
| 07/01/2025 17:21 | 610 | 6.1800 |
| 07/01/2025 17:21 | 1000 | 6.1800 |
| 07/01/2025 17:21 | 798 | 6.1800 |
| 07/01/2025 17:21 | 172 | 6.1800 |
| 07/01/2025 17:21 | 875 | 6.1800 |
| 07/01/2025 17:21 | 705 | 6.1800 |
| 07/01/2025 17:21 | 2648 | 6.1800 |
| 07/01/2025 17:21 | 1327 | 6.1800 |
| 07/01/2025 17:21 | 717 | 6.1800 |
| 07/01/2025 17:21 | 717 | 6.1800 |
| 07/01/2025 17:21 | 55 | 6.1800 |
| 07/01/2025 17:21 | 63 | 6.1800 |
| 07/01/2025 17:21 | 474 | 6.1800 |
| 07/01/2025 17:21 | 125 | 6.1800 |
| 07/01/2025 17:21 | 716 | 6.1800 |
| 07/01/2025 17:21 | 716 | 6.1800 |
| 07/01/2025 17:21 | 639 | 6.1800 |
| 07/01/2025 17:21 | 78 | 6.1800 |
| 07/01/2025 17:21 | 717 | 6.1800 |
| 07/01/2025 17:21 | 226 | 6.1800 |
| 07/01/2025 17:21 | 491 | 6.1800 |
| 07/01/2025 17:21 | 0 | 6.1800 |
| 07/01/2025 17:21 | 356 | 6.1800 |
| 07/01/2025 17:21 | 2 | 6.1800 |
| 07/01/2025 17:21 | 0 | 6.1800 |
| 07/01/2025 17:21 | 600 | 6.1790 |
| 07/01/2025 17:21 | 340 | 6.1800 |
| 07/01/2025 17:21 | 0 | 6.1800 |
| 07/01/2025 17:21 | 302 | 6.1800 |
| 07/01/2025 17:21 | 517 | 6.1800 |
| 07/01/2025 17:21 | 365 | 6.1800 |
| 07/01/2025 17:21 | 532 | 6.1790 |
| 07/01/2025 17:21 | 285 | 6.1800 |
| 07/01/2025 17:21 | 261 | 6.1800 |
| 07/01/2025 17:21 | 50 | 6.1800 |
| 07/01/2025 17:20 | 324 | 6.17912 |
| 07/01/2025 17:20 | 333 | 6.1800 |
| 07/01/2025 17:20 | 0 | 6.1800 |
| 07/01/2025 17:20 | 383 | 6.1800 |
| 07/01/2025 17:20 | 4 | 6.1800 |
| 07/01/2025 17:20 | 1753 | 6.1800 |
| 07/01/2025 17:20 | 2435 | 6.1780 |
| 07/01/2025 17:20 | 488 | 6.1790 |
| 07/01/2025 17:20 | 449 | 6.1790 |
| 07/01/2025 17:20 | 741 | 6.1790 |
| 07/01/2025 17:20 | 0 | 6.1800 |
| 07/01/2025 17:20 | 145 | 6.1780 |
| 07/01/2025 17:20 | 1165 | 6.1780 |
| 07/01/2025 17:20 | 900 | 6.1780 |
| 07/01/2025 17:20 | 105 | 6.1780 |
| 07/01/2025 17:20 | 2873 | 6.1780 |
| 07/01/2025 17:20 | 926 | 6.1780 |
| 07/01/2025 17:20 | 893 | 6.1790 |
| 07/01/2025 17:19 | 530 | 6.1790 |
| 07/01/2025 17:19 | 7943 | 6.1780 |
| 07/01/2025 17:19 | 1836 | 6.1780 |
| 07/01/2025 17:19 | 900 | 6.1780 |
| 07/01/2025 17:19 | 526 | 6.1780 |
| 07/01/2025 17:19 | 119 | 6.1780 |
| 07/01/2025 17:19 | 1441 | 6.1780 |
| 07/01/2025 17:19 | 780 | 6.1780 |
| 07/01/2025 17:19 | 481 | 6.1780 |
| 07/01/2025 17:19 | 1567 | 6.1780 |
| 07/01/2025 17:19 | 514 | 6.1800 |
| 07/01/2025 17:19 | 1386 | 6.1800 |
| 07/01/2025 17:19 | 3721 | 6.1800 |
| 07/01/2025 17:19 | 1604 | 6.1800 |
| 07/01/2025 17:19 | 1700 | 6.1800 |
| 07/01/2025 17:19 | 2978 | 6.1800 |
| 07/01/2025 17:19 | 1094 | 6.1800 |
| 07/01/2025 17:19 | 645 | 6.1800 |
| 07/01/2025 17:19 | 1438 | 6.1800 |
| 07/01/2025 17:19 | 1411 | 6.1780 |
| 07/01/2025 17:19 | 1306 | 6.1780 |
| 07/01/2025 17:19 | 3152 | 6.1780 |
| 07/01/2025 17:19 | 2850 | 6.1780 |
| 07/01/2025 17:19 | 800 | 6.1780 |
| 07/01/2025 17:19 | 1162 | 6.1780 |
| 07/01/2025 17:19 | 2700 | 6.1780 |
| 07/01/2025 17:19 | 1095 | 6.1760 |
| 07/01/2025 17:19 | 900 | 6.1760 |
| 07/01/2025 17:19 | 1905 | 6.1760 |
| 07/01/2025 17:19 | 900 | 6.1800 |
| 07/01/2025 17:19 | 59371 | 6.1800 |
| 07/01/2025 17:19 | 2382 | 6.1800 |
| 07/01/2025 17:19 | 658 | 6.1800 |
| 07/01/2025 17:19 | 1515 | 6.1820 |
| 07/01/2025 17:19 | 13475 | 6.1820 |
| 07/01/2025 17:19 | 1374 | 6.1820 |
| 07/01/2025 17:19 | 1230 | 6.1820 |
| 07/01/2025 17:19 | 1903 | 6.1820 |
| 07/01/2025 17:19 | 1374 | 6.1820 |
| 07/01/2025 17:19 | 72 | 6.1820 |
| 07/01/2025 17:19 | 11384 | 6.1820 |
| 07/01/2025 17:19 | 803 | 6.1820 |
| 07/01/2025 17:19 | 1 | 6.1840 |
| 07/01/2025 17:19 | 757 | 6.1820 |
| 07/01/2025 17:19 | 22 | 6.1820 |
| 07/01/2025 17:19 | 70 | 6.18296 |
| 07/01/2025 17:19 | 21 | 6.1840 |
| 07/01/2025 17:19 | 308 | 6.1830 |
| 07/01/2025 17:19 | 744 | 6.1820 |
| 07/01/2025 17:19 | 719 | 6.1820 |
| 07/01/2025 17:19 | 9 | 6.1840 |
| 07/01/2025 17:18 | 29 | 6.1820 |
| 07/01/2025 17:18 | 0 | 6.1840 |
| 07/01/2025 17:18 | 845 | 6.1820 |
| 07/01/2025 17:18 | 1155 | 6.1820 |
| 07/01/2025 17:18 | 0 | 6.1820 |
| 07/01/2025 17:18 | 0 | 6.1820 |
| 07/01/2025 17:18 | 0 | 6.1820 |
| 07/01/2025 17:18 | 18 | 6.1820 |
| 07/01/2025 17:18 | 0 | 6.1820 |
| 07/01/2025 17:18 | 3 | 6.1840 |
| 07/01/2025 17:18 | 0 | 6.1840 |
| 07/01/2025 17:17 | 390 | 6.1830 |
| 07/01/2025 17:17 | 8 | 6.1840 |
| 07/01/2025 17:17 | 3 | 6.1820 |
| 07/01/2025 17:17 | 1 | 6.1840 |
| 07/01/2025 17:17 | 201 | 6.1820 |
| 07/01/2025 17:17 | 1374 | 6.1820 |
| 07/01/2025 17:17 | 1995 | 6.1820 |
| 07/01/2025 17:17 | 1374 | 6.1820 |
| 07/01/2025 17:17 | 1239 | 6.1820 |
| 07/01/2025 17:17 | 1935 | 6.1820 |
| 07/01/2025 17:17 | 1374 | 6.1820 |
| 07/01/2025 17:17 | 1 | 6.1840 |
| 07/01/2025 17:17 | 0 | 6.1840 |
| 07/01/2025 17:17 | 1146 | 6.1820 |
| 07/01/2025 17:17 | 758 | 6.1820 |
| 07/01/2025 17:17 | 2382 | 6.1820 |
| 07/01/2025 17:17 | 2150 | 6.1820 |
| 07/01/2025 17:17 | 1374 | 6.1820 |
| 07/01/2025 17:17 | 3587 | 6.1820 |
| 07/01/2025 17:17 | 601 | 6.1820 |
| 07/01/2025 17:16 | 472 | 6.1840 |
| 07/01/2025 17:16 | 8 | 6.1840 |
| 07/01/2025 17:16 | 4 | 6.1820 |
| 07/01/2025 17:16 | 1 | 6.1840 |
| 07/01/2025 17:16 | 0 | 6.1840 |
| 07/01/2025 17:16 | 1031 | 6.1820 |
| 07/01/2025 17:16 | 932 | 6.1820 |
| 07/01/2025 17:16 | 2237 | 6.1820 |
| 07/01/2025 17:16 | 145 | 6.1820 |
| 07/01/2025 17:16 | 0 | 6.1820 |
| 07/01/2025 17:16 | 0 | 6.1840 |
| 07/01/2025 17:16 | 1 | 6.1840 |
| 07/01/2025 17:16 | 2249 | 6.1840 |
| 07/01/2025 17:16 | 459 | 6.1840 |
| 07/01/2025 17:16 | 797 | 6.1840 |
| 07/01/2025 17:16 | 470 | 6.1840 |
| 07/01/2025 17:16 | 10025 | 6.1840 |
| 07/01/2025 17:15 | 4 | 6.1840 |
| 07/01/2025 17:15 | 492 | 6.1850 |
| 07/01/2025 17:15 | 3 | 6.1840 |
| 07/01/2025 17:15 | 0 | 6.1860 |
| 07/01/2025 17:15 | 2 | 6.1840 |
| 07/01/2025 17:14 | 0 | 6.1860 |
| 07/01/2025 17:14 | 4210 | 6.18517 |
| 07/01/2025 17:14 | 0 | 6.1860 |
| 07/01/2025 17:14 | 1 | 6.1860 |
| 07/01/2025 17:14 | 0 | 6.1860 |
| 07/01/2025 17:14 | 2 | 6.1860 |
| 07/01/2025 17:14 | 423 | 6.1860 |
| 07/01/2025 17:14 | 853 | 6.1860 |
| 07/01/2025 17:13 | 4 | 6.1840 |
| 07/01/2025 17:13 | 840 | 6.1840 |
| 07/01/2025 17:13 | 0 | 6.1860 |
| 07/01/2025 17:13 | 0 | 6.1860 |
| 07/01/2025 17:13 | 1 | 6.1860 |
| 07/01/2025 17:13 | 66 | 6.18424 |
| 07/01/2025 17:13 | 598 | 6.1840 |
| 07/01/2025 17:13 | 448 | 6.1840 |
| 07/01/2025 17:13 | 708 | 6.1840 |
| 07/01/2025 17:13 | 2 | 6.1840 |
| 07/01/2025 17:13 | 825 | 6.1840 |
| 07/01/2025 17:13 | 900 | 6.1840 |
| 07/01/2025 17:12 | 518 | 6.1830 |
| 07/01/2025 17:12 | 347 | 6.1840 |
| 07/01/2025 17:12 | 1590 | 6.1840 |
| 07/01/2025 17:12 | 50 | 6.18305 |
| 07/01/2025 17:12 | 0 | 6.1840 |
| 07/01/2025 17:12 | 0 | 6.1840 |
| 07/01/2025 17:12 | 601 | 6.1830 |
| 07/01/2025 17:12 | 601 | 6.1830 |
| 07/01/2025 17:12 | 900 | 6.1820 |
| 07/01/2025 17:12 | 791 | 6.1820 |
| 07/01/2025 17:12 | 1826 | 6.1820 |
| 07/01/2025 17:12 | 2752 | 6.1820 |
| 07/01/2025 17:12 | 3029 | 6.1820 |
| 07/01/2025 17:12 | 2382 | 6.1820 |
| 07/01/2025 17:11 | 0 | 6.1820 |
| 07/01/2025 17:11 | 21 | 6.1800 |
| 07/01/2025 17:11 | 445 | 6.1810 |
| 07/01/2025 17:11 | 956 | 6.1820 |
| 07/01/2025 17:11 | 0 | 6.1820 |
| 07/01/2025 17:11 | 641 | 6.18105 |
| 07/01/2025 17:10 | 600 | 6.1810 |
| 07/01/2025 17:10 | 600 | 6.1810 |
| 07/01/2025 17:10 | 0 | 6.1820 |
| 07/01/2025 17:10 | 0 | 6.1840 |
| 07/01/2025 17:10 | 632 | 6.1820 |
| 07/01/2025 17:10 | 946 | 6.1820 |
| 07/01/2025 17:10 | 1102 | 6.1820 |
| 07/01/2025 17:10 | 2382 | 6.1820 |
| 07/01/2025 17:10 | 125 | 6.1820 |
| 07/01/2025 17:10 | 1200 | 6.1820 |
| 07/01/2025 17:10 | 2307 | 6.1820 |
| 07/01/2025 17:10 | 537 | 6.1820 |
| 07/01/2025 17:10 | 663 | 6.1820 |
| 07/01/2025 17:10 | 900 | 6.1820 |
| 07/01/2025 17:10 | 1281 | 6.1820 |
| 07/01/2025 17:10 | 1578 | 6.1820 |
| 07/01/2025 17:10 | 409 | 6.1820 |
| 07/01/2025 17:10 | 958 | 6.18292 |
| 07/01/2025 17:10 | 791 | 6.1820 |
| 07/01/2025 17:10 | 1448 | 6.1820 |
| 07/01/2025 17:10 | 900 | 6.1820 |
| 07/01/2025 17:10 | 0 | 6.1860 |
| 07/01/2025 17:10 | 588 | 6.1840 |
| 07/01/2025 17:10 | 614 | 6.1840 |
| 07/01/2025 17:10 | 652 | 6.1840 |
| 07/01/2025 17:09 | 603 | 6.1840 |
| 07/01/2025 17:09 | 790 | 6.1830 |
| 07/01/2025 17:09 | 3568 | 6.1820 |
| 07/01/2025 17:09 | 1290 | 6.1840 |
| 07/01/2025 17:09 | 900 | 6.1840 |
| 07/01/2025 17:09 | 2316 | 6.1840 |
| 07/01/2025 17:09 | 5 | 6.1840 |
| 07/01/2025 17:09 | 7 | 6.1840 |
| 07/01/2025 17:09 | 150 | 6.1840 |
| 07/01/2025 17:09 | 11 | 6.1840 |
| 07/01/2025 17:09 | 1 | 6.1840 |
| 07/01/2025 17:09 | 3206 | 6.1840 |
| 07/01/2025 17:09 | 34 | 6.1840 |
| 07/01/2025 17:09 | 58 | 6.1840 |
| 07/01/2025 17:09 | 1942 | 6.1840 |
| 07/01/2025 17:09 | 0 | 6.1840 |
| 07/01/2025 17:09 | 10 | 6.1840 |
| 07/01/2025 17:09 | 2 | 6.1840 |
| 07/01/2025 17:09 | 34 | 6.1840 |
| 07/01/2025 17:09 | 88 | 6.1840 |
| 07/01/2025 17:09 | 548 | 6.1840 |
| 07/01/2025 17:09 | 849 | 6.1860 |
| 07/01/2025 17:09 | 4 | 6.1860 |
| 07/01/2025 17:09 | 82 | 6.1840 |
| 07/01/2025 17:09 | 0 | 6.1860 |
| 07/01/2025 17:09 | 8 | 6.1860 |
| 07/01/2025 17:09 | 349 | 6.1860 |
| 07/01/2025 17:09 | 0 | 6.1860 |
| 07/01/2025 17:09 | 170 | 6.1860 |
| 07/01/2025 17:08 | 2338 | 6.1860 |
| 07/01/2025 17:08 | 0 | 6.1860 |
| 07/01/2025 17:08 | 0 | 6.1860 |
| 07/01/2025 17:08 | 68 | 6.1840 |
| 07/01/2025 17:08 | 1390 | 6.1840 |
| 07/01/2025 17:08 | 1384 | 6.1840 |
| 07/01/2025 17:08 | 25 | 6.1840 |
| 07/01/2025 17:08 | 5109 | 6.1840 |
| 07/01/2025 17:08 | 450 | 6.1840 |
| 07/01/2025 17:08 | 74 | 6.1840 |
| 07/01/2025 17:08 | 229 | 6.1840 |
| 07/01/2025 17:07 | 951 | 6.1840 |
| 07/01/2025 17:07 | 2382 | 6.1840 |
| 07/01/2025 17:07 | 1028 | 6.1860 |
| 07/01/2025 17:07 | 1149 | 6.1860 |
| 07/01/2025 17:07 | 1012 | 6.1860 |
| 07/01/2025 17:07 | 797 | 6.1860 |
| 07/01/2025 17:07 | 900 | 6.1860 |
| 07/01/2025 17:07 | 5773 | 6.1860 |
| 07/01/2025 17:07 | 814 | 6.1860 |
| 07/01/2025 17:07 | 1520 | 6.1860 |
| 07/01/2025 17:07 | 3 | 6.1860 |
| 07/01/2025 17:07 | 599 | 6.1850 |
| 07/01/2025 17:06 | 0 | 6.1860 |
| 07/01/2025 17:06 | 160 | 6.1840 |
| 07/01/2025 17:06 | 1 | 6.1860 |
| 07/01/2025 17:06 | 8 | 6.18599 |
| 07/01/2025 17:06 | 140 | 6.18495 |
| 07/01/2025 17:06 | 873 | 6.1860 |
| 07/01/2025 17:06 | 23 | 6.18404 |
| 07/01/2025 17:06 | 0 | 6.1860 |
| 07/01/2025 17:05 | 566 | 6.1860 |
| 07/01/2025 17:05 | 450 | 6.1860 |
| 07/01/2025 17:05 | 1961 | 6.1840 |
| 07/01/2025 17:05 | 2107 | 6.1840 |
| 07/01/2025 17:05 | 617 | 6.1840 |
| 07/01/2025 17:05 | 450 | 6.1840 |
| 07/01/2025 17:05 | 298 | 6.1840 |
| 07/01/2025 17:05 | 3 | 6.1840 |
| 07/01/2025 17:05 | 978 | 6.1840 |
| 07/01/2025 17:05 | 0 | 6.1840 |
| 07/01/2025 17:05 | 1 | 6.1840 |
| 07/01/2025 17:04 | 1 | 6.1840 |
| 07/01/2025 17:04 | 231 | 6.1840 |
| 07/01/2025 17:04 | 1641 | 6.1840 |
| 07/01/2025 17:04 | 0 | 6.1840 |
| 07/01/2025 17:04 | 723 | 6.1820 |
| 07/01/2025 17:04 | 1794 | 6.1820 |
| 07/01/2025 17:04 | 2188 | 6.1820 |
| 07/01/2025 17:04 | 2353 | 6.1820 |
| 07/01/2025 17:04 | 2668 | 6.1820 |
| 07/01/2025 17:04 | 446 | 6.1830 |
| 07/01/2025 17:04 | 1493 | 6.1820 |
| 07/01/2025 17:04 | 1288 | 6.1820 |
| 07/01/2025 17:04 | 46 | 6.1840 |
| 07/01/2025 17:04 | 1587 | 6.1840 |
| 07/01/2025 17:04 | 10000 | 6.18272 |
| 07/01/2025 17:04 | 1292 | 6.1840 |
| 07/01/2025 17:03 | 0 | 6.1840 |
| 07/01/2025 17:03 | 1976 | 6.1820 |
| 07/01/2025 17:03 | 1213 | 6.1810 |
| 07/01/2025 17:03 | 1143 | 6.1800 |
| 07/01/2025 17:03 | 3230 | 6.1800 |
| 07/01/2025 17:03 | 580 | 6.1800 |
| 07/01/2025 17:03 | 1587 | 6.1800 |
| 07/01/2025 17:03 | 536 | 6.1780 |
| 07/01/2025 17:03 | 900 | 6.1780 |
| 07/01/2025 17:03 | 1905 | 6.1780 |
| 07/01/2025 17:03 | 379 | 6.1800 |
| 07/01/2025 17:03 | 421 | 6.1800 |
| 07/01/2025 17:03 | 192 | 6.1800 |
| 07/01/2025 17:03 | 192 | 6.1800 |
| 07/01/2025 17:03 | 606 | 6.1830 |
| 07/01/2025 17:03 | 140 | 6.1820 |
| 07/01/2025 17:03 | 116 | 6.1820 |
| 07/01/2025 17:03 | 487 | 6.1820 |
| 07/01/2025 17:03 | 606 | 6.1830 |
| 07/01/2025 17:03 | 561 | 6.1840 |
| 07/01/2025 17:03 | 435 | 6.1840 |
| 07/01/2025 17:03 | 252 | 6.1840 |
| 07/01/2025 17:03 | 1542 | 6.1840 |
| 07/01/2025 17:03 | 1200 | 6.1840 |
| 07/01/2025 17:03 | 2485 | 6.1840 |
| 07/01/2025 17:03 | 841 | 6.1840 |
| 07/01/2025 17:03 | 1200 | 6.1840 |
| 07/01/2025 17:03 | 850 | 6.1840 |
| 07/01/2025 17:03 | 1879 | 6.1840 |
| 07/01/2025 17:03 | 1200 | 6.1840 |
| 07/01/2025 17:03 | 278 | 6.1840 |
| 07/01/2025 17:03 | 642 | 6.1840 |
| 07/01/2025 17:03 | 1200 | 6.1840 |
| 07/01/2025 17:03 | 2591 | 6.1840 |
| 07/01/2025 17:03 | 395 | 6.1840 |
| 07/01/2025 17:03 | 8062 | 6.1840 |
| 07/01/2025 17:03 | 278 | 6.1840 |
| 07/01/2025 17:02 | 1009 | 6.1860 |
| 07/01/2025 17:02 | 129 | 6.1840 |
| 07/01/2025 17:02 | 160 | 6.1860 |
| 07/01/2025 17:02 | 3 | 6.1860 |
| 07/01/2025 17:02 | 627 | 6.1830 |
| 07/01/2025 17:02 | 1700 | 6.1840 |
| 07/01/2025 17:02 | 364 | 6.1840 |
| 07/01/2025 17:02 | 775 | 6.1840 |
| 07/01/2025 17:02 | 923 | 6.1840 |
| 07/01/2025 17:01 | 12 | 6.1820 |
| 07/01/2025 17:01 | 0 | 6.1840 |
| 07/01/2025 17:01 | 2 | 6.1820 |
| 07/01/2025 17:01 | 0 | 6.1840 |
| 07/01/2025 17:01 | 0 | 6.1820 |
| 07/01/2025 17:01 | 550 | 6.1840 |
| 07/01/2025 17:01 | 0 | 6.1840 |
| 07/01/2025 17:01 | 0 | 6.1840 |
| 07/01/2025 17:01 | 0 | 6.1840 |
| 07/01/2025 17:01 | 1 | 6.18332 |
| 07/01/2025 17:00 | 3 | 6.1840 |
| 07/01/2025 17:00 | 3250 | 6.18316 |
| 07/01/2025 17:00 | 6 | 6.1840 |
| 07/01/2025 17:00 | 630 | 6.18312 |
| 07/01/2025 17:00 | 1989 | 6.18288 |
| 07/01/2025 17:00 | 630 | 6.1830 |
| 07/01/2025 17:00 | 698 | 6.1840 |
| 07/01/2025 17:00 | 1380 | 6.1840 |
| 07/01/2025 17:00 | 1905 | 6.1840 |
| 07/01/2025 17:00 | 1 | 6.1840 |
| 07/01/2025 16:59 | 687 | 6.1830 |
| 07/01/2025 16:59 | 0 | 6.1820 |
| 07/01/2025 16:59 | 1 | 6.1840 |
| 07/01/2025 16:59 | 1533 | 6.1820 |
| 07/01/2025 16:59 | 1533 | 6.1820 |
| 07/01/2025 16:59 | 978 | 6.1830 |
| 07/01/2025 16:59 | 1533 | 6.1820 |
| 07/01/2025 16:59 | 405 | 6.1820 |
| 07/01/2025 16:59 | 1149 | 6.1820 |
| 07/01/2025 16:59 | 1200 | 6.1820 |
| 07/01/2025 16:59 | 1200 | 6.1820 |
| 07/01/2025 16:59 | 978 | 6.1830 |
| 07/01/2025 16:59 | 6 | 6.1820 |
| 07/01/2025 16:59 | 10 | 6.1820 |
| 07/01/2025 16:59 | 662 | 6.1820 |
| 07/01/2025 16:59 | 1710 | 6.1820 |
| 07/01/2025 16:59 | 2440 | 6.1820 |
| 07/01/2025 16:59 | 791 | 6.1820 |
| 07/01/2025 16:58 | 524 | 6.1810 |
| 07/01/2025 16:58 | 2 | 6.1820 |
| 07/01/2025 16:58 | 1174 | 6.1800 |
| 07/01/2025 16:58 | 193 | 6.1800 |
| 07/01/2025 16:58 | 1200 | 6.1800 |
| 07/01/2025 16:58 | 1144 | 6.1800 |
| 07/01/2025 16:58 | 278 | 6.1800 |
| 07/01/2025 16:58 | 22 | 6.1800 |
| 07/01/2025 16:58 | 0 | 6.1820 |
| 07/01/2025 16:58 | 0 | 6.1820 |
| 07/01/2025 16:58 | 1 | 6.1820 |
| 07/01/2025 16:58 | 1 | 6.1820 |
| 07/01/2025 16:58 | 1 | 6.1820 |
| 07/01/2025 16:58 | 0 | 6.1820 |
| 07/01/2025 16:57 | 0 | 6.1820 |
| 07/01/2025 16:57 | 13 | 6.1820 |
| 07/01/2025 16:57 | 602 | 6.1810 |
| 07/01/2025 16:57 | 456 | 6.1810 |
| 07/01/2025 16:57 | 598 | 6.1810 |
| 07/01/2025 16:56 | 2 | 6.1820 |
| 07/01/2025 16:56 | 13 | 6.18112 |
| 07/01/2025 16:56 | 0 | 6.1800 |
| 07/01/2025 16:56 | 32 | 6.1820 |
| 07/01/2025 16:56 | 1 | 6.1800 |
| 07/01/2025 16:55 | 1592 | 6.1820 |
| 07/01/2025 16:55 | 132 | 6.1820 |
| 07/01/2025 16:55 | 332 | 6.1820 |
| 07/01/2025 16:55 | 6 | 6.1840 |
| 07/01/2025 16:55 | 481 | 6.1820 |
| 07/01/2025 16:54 | 964 | 6.1810 |
| 07/01/2025 16:54 | 205 | 6.1800 |
| 07/01/2025 16:54 | 187 | 6.1800 |
| 07/01/2025 16:54 | 619 | 6.1800 |
| 07/01/2025 16:54 | 1446 | 6.1800 |
| 07/01/2025 16:54 | 1252 | 6.1800 |
| 07/01/2025 16:54 | 1018 | 6.1800 |
| 07/01/2025 16:54 | 677 | 6.1800 |
| 07/01/2025 16:54 | 1400 | 6.1800 |
| 07/01/2025 16:54 | 1030 | 6.1800 |
| 07/01/2025 16:54 | 1222 | 6.1800 |
| 07/01/2025 16:54 | 443 | 6.1800 |
| 07/01/2025 16:54 | 591 | 6.1800 |
| 07/01/2025 16:54 | 1645 | 6.1800 |
| 07/01/2025 16:54 | 0 | 6.1800 |
| 07/01/2025 16:54 | 597 | 6.1790 |
| 07/01/2025 16:54 | 1 | 6.1780 |
| 07/01/2025 16:54 | 20 | 6.1780 |
| 07/01/2025 16:54 | 0 | 6.1780 |
| 07/01/2025 16:53 | 6 | 6.1800 |
| 07/01/2025 16:53 | 10956 | 6.1790 |
| 07/01/2025 16:53 | 489 | 6.1780 |
| 07/01/2025 16:53 | 188 | 6.1780 |
| 07/01/2025 16:53 | 0 | 6.1800 |
| 07/01/2025 16:53 | 0 | 6.1800 |
| 07/01/2025 16:53 | 523 | 6.1790 |
| 07/01/2025 16:53 | 1403 | 6.1790 |
| 07/01/2025 16:53 | 2 | 6.1800 |
| 07/01/2025 16:53 | 1211 | 6.1790 |
| 07/01/2025 16:53 | 1158 | 6.1790 |
| 07/01/2025 16:53 | 464 | 6.1800 |
| 07/01/2025 16:53 | 0 | 6.1780 |
| 07/01/2025 16:53 | 461 | 6.1800 |
| 07/01/2025 16:52 | 0 | 6.1800 |
| 07/01/2025 16:52 | 9 | 6.1800 |
| 07/01/2025 16:52 | 329 | 6.1780 |
| 07/01/2025 16:52 | 920 | 6.1800 |
| 07/01/2025 16:52 | 0 | 6.1760 |
| 07/01/2025 16:52 | 549 | 6.17802 |
| 07/01/2025 16:52 | 3961 | 6.17763 |
| 07/01/2025 16:52 | 596 | 6.1780 |
| 07/01/2025 16:52 | 0 | 6.1800 |
| 07/01/2025 16:52 | 90 | 6.17824 |
| 07/01/2025 16:52 | 32 | 6.1800 |
| 07/01/2025 16:51 | 1268 | 6.1780 |
| 07/01/2025 16:51 | 567 | 6.1780 |
| 07/01/2025 16:51 | 139 | 6.1780 |
| 07/01/2025 16:51 | 353 | 6.1780 |
| 07/01/2025 16:51 | 738 | 6.1780 |
| 07/01/2025 16:51 | 584 | 6.1780 |
| 07/01/2025 16:51 | 3640 | 6.1800 |
| 07/01/2025 16:51 | 228 | 6.1800 |
| 07/01/2025 16:51 | 79 | 6.1800 |
| 07/01/2025 16:51 | 10000 | 6.1802 |
| 07/01/2025 16:51 | 80 | 6.1820 |
| 07/01/2025 16:51 | 2 | 6.1820 |
| 07/01/2025 16:51 | 1991 | 6.18088 |
| 07/01/2025 16:51 | 936 | 6.1810 |
| 07/01/2025 16:51 | 1 | 6.1820 |
| 07/01/2025 16:51 | 0 | 6.1800 |
| 07/01/2025 16:51 | 944 | 6.1800 |
| 07/01/2025 16:51 | 1580 | 6.1800 |
| 07/01/2025 16:51 | 672 | 6.1800 |
| 07/01/2025 16:51 | 443 | 6.1800 |
| 07/01/2025 16:50 | 141 | 6.1820 |
| 07/01/2025 16:50 | 531 | 6.1820 |
| 07/01/2025 16:50 | 68 | 6.1820 |
| 07/01/2025 16:50 | 3161 | 6.1820 |
| 07/01/2025 16:50 | 390 | 6.1820 |
| 07/01/2025 16:50 | 0 | 6.1840 |
| 07/01/2025 16:50 | 7 | 6.1820 |
| 07/01/2025 16:50 | 5 | 6.1820 |
| 07/01/2025 16:50 | 36 | 6.1820 |
| 07/01/2025 16:50 | 23 | 6.1820 |
| 07/01/2025 16:50 | 146 | 6.1820 |
| 07/01/2025 16:50 | 1120 | 6.1820 |
| 07/01/2025 16:50 | 160 | 6.1820 |
| 07/01/2025 16:50 | 190 | 6.1820 |
| 07/01/2025 16:50 | 0 | 6.1840 |
| 07/01/2025 16:50 | 1140 | 6.18288 |
| 07/01/2025 16:50 | 4 | 6.1840 |
| 07/01/2025 16:50 | 1 | 6.1840 |
| 07/01/2025 16:50 | 0 | 6.1840 |
| 07/01/2025 16:49 | 2 | 6.1840 |
| 07/01/2025 16:49 | 0 | 6.1840 |
| 07/01/2025 16:49 | 2 | 6.1840 |
| 07/01/2025 16:49 | 0 | 6.1840 |
| 07/01/2025 16:49 | 1777 | 6.1840 |
| 07/01/2025 16:49 | 80 | 6.1820 |
| 07/01/2025 16:49 | 211 | 6.1820 |
| 07/01/2025 16:49 | 262 | 6.1820 |
| 07/01/2025 16:49 | 0 | 6.1820 |
| 07/01/2025 16:49 | 1 | 6.1820 |
| 07/01/2025 16:49 | 310 | 6.1820 |
| 07/01/2025 16:49 | 948 | 6.1820 |
| 07/01/2025 16:49 | 1079 | 6.1820 |
| 07/01/2025 16:49 | 984 | 6.1820 |
| 07/01/2025 16:49 | 1011 | 6.1820 |
| 07/01/2025 16:49 | 2848 | 6.1820 |
| 07/01/2025 16:49 | 846 | 6.1820 |
| 07/01/2025 16:48 | 1 | 6.1820 |
| 07/01/2025 16:48 | 941 | 6.18088 |
| 07/01/2025 16:48 | 0 | 6.1800 |
| 07/01/2025 16:47 | 1948 | 6.18112 |
| 07/01/2025 16:47 | 594 | 6.1810 |
| 07/01/2025 16:47 | 594 | 6.1810 |
| 07/01/2025 16:47 | 0 | 6.1820 |
| 07/01/2025 16:47 | 0 | 6.1820 |
| 07/01/2025 16:47 | 923 | 6.1800 |
| 07/01/2025 16:47 | 1067 | 6.1800 |
| 07/01/2025 16:47 | 602 | 6.1800 |
| 07/01/2025 16:47 | 688 | 6.1800 |
| 07/01/2025 16:47 | 1072 | 6.1800 |
| 07/01/2025 16:47 | 3 | 6.1780 |
| 07/01/2025 16:47 | 3 | 6.1800 |
| 07/01/2025 16:46 | 3 | 6.1780 |
| 07/01/2025 16:46 | 572 | 6.1800 |
| 07/01/2025 16:46 | 48 | 6.1780 |
| 07/01/2025 16:46 | 152 | 6.1780 |
| 07/01/2025 16:46 | 118 | 6.1780 |
| 07/01/2025 16:46 | 944 | 6.1780 |
| 07/01/2025 16:46 | 0 | 6.1820 |
| 07/01/2025 16:46 | 3 | 6.1820 |
| 07/01/2025 16:46 | 1265 | 6.1800 |
| 07/01/2025 16:46 | 1626 | 6.1800 |
| 07/01/2025 16:46 | 1 | 6.1800 |
| 07/01/2025 16:46 | 2374 | 6.1800 |
| 07/01/2025 16:46 | 1001 | 6.1800 |
| 07/01/2025 16:46 | 565 | 6.1800 |
| 07/01/2025 16:46 | 1062 | 6.1800 |
| 07/01/2025 16:46 | 217 | 6.1820 |
| 07/01/2025 16:46 | 554 | 6.1820 |
| 07/01/2025 16:46 | 96 | 6.1820 |
| 07/01/2025 16:46 | 1288 | 6.1820 |
| 07/01/2025 16:46 | 1616 | 6.1820 |
| 07/01/2025 16:46 | 1028 | 6.1820 |
| 07/01/2025 16:46 | 1 | 6.1820 |
| 07/01/2025 16:46 | 0 | 6.1840 |
| 07/01/2025 16:45 | 455 | 6.1840 |
| 07/01/2025 16:45 | 111 | 6.1840 |
| 07/01/2025 16:45 | 1119 | 6.1840 |
| 07/01/2025 16:45 | 581 | 6.1840 |
| 07/01/2025 16:45 | 1114 | 6.1840 |
| 07/01/2025 16:45 | 227 | 6.1840 |
| 07/01/2025 16:45 | 886 | 6.1840 |
| 07/01/2025 16:45 | 115 | 6.1840 |
| 07/01/2025 16:45 | 1169 | 6.1840 |
| 07/01/2025 16:45 | 1165 | 6.1840 |
| 07/01/2025 16:45 | 1 | 6.1860 |
| 07/01/2025 16:45 | 933 | 6.1860 |
| 07/01/2025 16:45 | 0 | 6.1860 |
| 07/01/2025 16:45 | 1168 | 6.1860 |
| 07/01/2025 16:45 | 1 | 6.1860 |
| 07/01/2025 16:44 | 0 | 6.1840 |
| 07/01/2025 16:44 | 505 | 6.1850 |
| 07/01/2025 16:44 | 0 | 6.1860 |
| 07/01/2025 16:44 | 800 | 6.1840 |
| 07/01/2025 16:44 | 1300 | 6.1840 |
| 07/01/2025 16:44 | 2220 | 6.1840 |
| 07/01/2025 16:44 | 792 | 6.1840 |
| 07/01/2025 16:44 | 508 | 6.1840 |
| 07/01/2025 16:44 | 150 | 6.1840 |
| 07/01/2025 16:44 | 355 | 6.1840 |
| 07/01/2025 16:44 | 2841 | 6.1840 |
| 07/01/2025 16:44 | 15579 | 6.1842 |
| 07/01/2025 16:44 | 1000 | 6.1840 |
| 07/01/2025 16:44 | 956 | 6.1840 |
| 07/01/2025 16:44 | 644 | 6.1840 |
| 07/01/2025 16:44 | 648 | 6.1840 |
| 07/01/2025 16:44 | 161 | 6.1840 |
| 07/01/2025 16:44 | 1865 | 6.1840 |
| 07/01/2025 16:44 | 403 | 6.1840 |
| 07/01/2025 16:44 | 1108 | 6.1840 |
| 07/01/2025 16:44 | 0 | 6.1860 |
| 07/01/2025 16:44 | 364 | 6.1840 |
| 07/01/2025 16:44 | 847 | 6.1840 |
| 07/01/2025 16:44 | 510 | 6.1840 |
| 07/01/2025 16:44 | 1670 | 6.1840 |
| 07/01/2025 16:44 | 2040 | 6.1840 |
| 07/01/2025 16:44 | 12 | 6.1840 |
| 07/01/2025 16:43 | 1194 | 6.1840 |
| 07/01/2025 16:43 | 2000 | 6.18288 |
| 07/01/2025 16:43 | 500 | 6.18312 |
| 07/01/2025 16:43 | 557 | 6.1830 |
| 07/01/2025 16:43 | 1031 | 6.1820 |
| 07/01/2025 16:43 | 1573 | 6.1820 |
| 07/01/2025 16:43 | 599 | 6.1820 |
| 07/01/2025 16:43 | 2154 | 6.1820 |
| 07/01/2025 16:43 | 2032 | 6.1820 |
| 07/01/2025 16:43 | 0 | 6.1820 |
| 07/01/2025 16:43 | 0 | 6.1820 |
| 07/01/2025 16:42 | 563 | 6.1820 |
| 07/01/2025 16:42 | 59 | 6.1820 |
| 07/01/2025 16:42 | 178 | 6.1800 |
| 07/01/2025 16:42 | 0 | 6.1800 |
| 07/01/2025 16:42 | 621 | 6.1820 |
| 07/01/2025 16:42 | 1 | 6.1800 |
| 07/01/2025 16:42 | 1 | 6.1820 |
| 07/01/2025 16:42 | 850 | 6.1800 |
| 07/01/2025 16:42 | 182 | 6.1800 |
| 07/01/2025 16:42 | 2382 | 6.1800 |
| 07/01/2025 16:41 | 725 | 6.1800 |
| 07/01/2025 16:41 | 818 | 6.1800 |
| 07/01/2025 16:41 | 1580 | 6.1800 |
| 07/01/2025 16:41 | 22 | 6.17805 |
| 07/01/2025 16:41 | 582 | 6.1790 |
| 07/01/2025 16:41 | 671 | 6.1790 |
| 07/01/2025 16:41 | 38 | 6.1800 |
| 07/01/2025 16:41 | 253 | 6.1800 |
| 07/01/2025 16:41 | 2919 | 6.1800 |
| 07/01/2025 16:41 | 768 | 6.1800 |
| 07/01/2025 16:41 | 3077 | 6.1800 |
| 07/01/2025 16:41 | 192 | 6.1800 |
| 07/01/2025 16:41 | 198 | 6.1800 |
| 07/01/2025 16:41 | 1 | 6.1820 |
| 07/01/2025 16:41 | 2 | 6.1820 |
| 07/01/2025 16:40 | 1 | 6.1820 |
| 07/01/2025 16:40 | 0 | 6.1820 |
| 07/01/2025 16:40 | 229 | 6.1800 |
| 07/01/2025 16:40 | 228 | 6.1800 |
| 07/01/2025 16:40 | 2071 | 6.1800 |
| 07/01/2025 16:40 | 364 | 6.1800 |
| 07/01/2025 16:40 | 1493 | 6.1800 |
| 07/01/2025 16:40 | 810 | 6.1800 |
| 07/01/2025 16:40 | 586 | 6.1800 |
| 07/01/2025 16:40 | 2 | 6.1800 |
| 07/01/2025 16:40 | 0 | 6.1800 |
| 07/01/2025 16:40 | 1165 | 6.1800 |
| 07/01/2025 16:40 | 595 | 6.1790 |
| 07/01/2025 16:40 | 1 | 6.1800 |
| 07/01/2025 16:39 | 17 | 6.1780 |
| 07/01/2025 16:39 | 0 | 6.1800 |
| 07/01/2025 16:39 | 169 | 6.1800 |
| 07/01/2025 16:39 | 5 | 6.1780 |
| 07/01/2025 16:39 | 1107 | 6.1780 |
| 07/01/2025 16:39 | 975 | 6.1780 |
| 07/01/2025 16:39 | 974 | 6.1780 |
| 07/01/2025 16:39 | 3335 | 6.1780 |
| 07/01/2025 16:39 | 519 | 6.1780 |
| 07/01/2025 16:39 | 2 | 6.1780 |
| 07/01/2025 16:38 | 483 | 6.1770 |
| 07/01/2025 16:38 | 0 | 6.1760 |
| 07/01/2025 16:38 | 0 | 6.1780 |
| 07/01/2025 16:38 | 17 | 6.1760 |
| 07/01/2025 16:38 | 1254 | 6.1760 |
| 07/01/2025 16:38 | 651 | 6.1760 |
| 07/01/2025 16:38 | 264 | 6.1780 |
| 07/01/2025 16:38 | 1127 | 6.1780 |
| 07/01/2025 16:38 | 159 | 6.1780 |
| 07/01/2025 16:38 | 2001 | 6.1780 |
| 07/01/2025 16:38 | 188 | 6.1780 |
| 07/01/2025 16:38 | 1391 | 6.1780 |
| 07/01/2025 16:38 | 1 | 6.1780 |
| 07/01/2025 16:37 | 0 | 6.1800 |
| 07/01/2025 16:37 | 1214 | 6.1800 |
| 07/01/2025 16:37 | 1081 | 6.1800 |
| 07/01/2025 16:37 | 599 | 6.1800 |
| 07/01/2025 16:37 | 975 | 6.1800 |
| 07/01/2025 16:37 | 1686 | 6.1800 |
| 07/01/2025 16:37 | 204 | 6.1780 |
| 07/01/2025 16:37 | 24 | 6.17912 |
| 07/01/2025 16:36 | 1 | 6.1780 |
| 07/01/2025 16:36 | 1 | 6.1800 |
| 07/01/2025 16:36 | 482 | 6.17912 |
| 07/01/2025 16:36 | 0 | 6.1780 |
| 07/01/2025 16:36 | 14 | 6.1800 |
| 07/01/2025 16:36 | 0 | 6.1800 |
| 07/01/2025 16:36 | 0 | 6.1800 |
| 07/01/2025 16:36 | 657 | 6.1800 |
| 07/01/2025 16:36 | 229 | 6.1800 |
| 07/01/2025 16:36 | 2906 | 6.1800 |
| 07/01/2025 16:36 | 32 | 6.1820 |
| 07/01/2025 16:35 | 0 | 6.1820 |
| 07/01/2025 16:35 | 0 | 6.1820 |
| 07/01/2025 16:35 | 195 | 6.1820 |
| 07/01/2025 16:35 | 76 | 6.1820 |
| 07/01/2025 16:35 | 17 | 6.1820 |
| 07/01/2025 16:35 | 63 | 6.1820 |
| 07/01/2025 16:35 | 43 | 6.1820 |
| 07/01/2025 16:35 | 865 | 6.1820 |
| 07/01/2025 16:35 | 9 | 6.1820 |
| 07/01/2025 16:35 | 16 | 6.1820 |
| 07/01/2025 16:35 | 11 | 6.1820 |
| 07/01/2025 16:35 | 7 | 6.1820 |
| 07/01/2025 16:35 | 4 | 6.1820 |
| 07/01/2025 16:35 | 33 | 6.1820 |
| 07/01/2025 16:35 | 1536 | 6.1820 |
| 07/01/2025 16:35 | 33 | 6.1820 |
| 07/01/2025 16:35 | 190 | 6.1820 |
| 07/01/2025 16:35 | 1379 | 6.1820 |
| 07/01/2025 16:35 | 190 | 6.1820 |
| 07/01/2025 16:35 | 190 | 6.1820 |
| 07/01/2025 16:35 | 909 | 6.1820 |
| 07/01/2025 16:35 | 61 | 6.1820 |
| 07/01/2025 16:35 | 0 | 6.1840 |