Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:20
|
Bid
01/20/2026 -
14:03:23
|
Bid Volume |
Ask
01/20/2026 -
14:03:23
|
Ask Volume |
|---|---|---|---|---|
|
6.74431
-0.07569
(
-1.11% )
|
6.7400
|
1,037 |
6.7440
|
1,978 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 1 | 6.7440 |
| 01/20/2026 14:03 | 1043 | 6.7420 |
| 01/20/2026 14:02 | 0 | 6.7460 |
| 01/20/2026 14:02 | 0 | 6.7460 |
| 01/20/2026 14:02 | 0 | 6.7480 |
| 01/20/2026 14:02 | 1182 | 6.7466 |
| 01/20/2026 14:02 | 4 | 6.7480 |
| 01/20/2026 14:01 | 1 | 6.7480 |
| 01/20/2026 14:01 | 873 | 6.7460 |
| 01/20/2026 14:01 | 728 | 6.7460 |
| 01/20/2026 14:01 | 28 | 6.74589 |
| 01/20/2026 14:00 | 15 | 6.7420 |
| 01/20/2026 14:00 | 1 | 6.7460 |
| 01/20/2026 14:00 | 0 | 6.7460 |
| 01/20/2026 14:00 | 0 | 6.7420 |
| 01/20/2026 14:00 | 0 | 6.7460 |
| 01/20/2026 14:00 | 0 | 6.7420 |
| 01/20/2026 14:00 | 0 | 6.7460 |
| 01/20/2026 14:00 | 3 | 6.7460 |
| 01/20/2026 13:59 | 0 | 6.7480 |
| 01/20/2026 13:58 | 6 | 6.7440 |
| 01/20/2026 13:58 | 14 | 6.74737 |
| 01/20/2026 13:58 | 0 | 6.7480 |
| 01/20/2026 13:58 | 0 | 6.7480 |
| 01/20/2026 13:58 | 0 | 6.7480 |
| 01/20/2026 13:58 | 0 | 6.7440 |
| 01/20/2026 13:58 | 77 | 6.7460 |
| 01/20/2026 13:58 | 706 | 6.7460 |
| 01/20/2026 13:58 | 629 | 6.7486 |
| 01/20/2026 13:57 | 896 | 6.7480 |
| 01/20/2026 13:57 | 783 | 6.7480 |
| 01/20/2026 13:57 | 449 | 6.7480 |
| 01/20/2026 13:57 | 146 | 6.7520 |
| 01/20/2026 13:57 | 541 | 6.7520 |
| 01/20/2026 13:57 | 495 | 6.7520 |
| 01/20/2026 13:57 | 2 | 6.7560 |
| 01/20/2026 13:57 | 1119 | 6.7540 |
| 01/20/2026 13:57 | 830 | 6.7560 |
| 01/20/2026 13:57 | 452 | 6.7560 |
| 01/20/2026 13:57 | 446 | 6.7560 |
| 01/20/2026 13:57 | 687 | 6.7560 |
| 01/20/2026 13:57 | 270 | 6.7580 |
| 01/20/2026 13:57 | 2073 | 6.7600 |
| 01/20/2026 13:57 | 32672 | 6.7600 |
| 01/20/2026 13:57 | 383 | 6.7600 |
| 01/20/2026 13:57 | 230 | 6.7600 |
| 01/20/2026 13:57 | 316 | 6.7600 |
| 01/20/2026 13:57 | 333 | 6.7600 |
| 01/20/2026 13:57 | 626 | 6.7600 |
| 01/20/2026 13:57 | 367 | 6.7600 |
| 01/20/2026 13:57 | 630 | 6.7600 |
| 01/20/2026 13:57 | 333 | 6.7580 |
| 01/20/2026 13:57 | 687 | 6.7580 |
| 01/20/2026 13:57 | 567 | 6.7580 |
| 01/20/2026 13:57 | 783 | 6.7580 |
| 01/20/2026 13:57 | 15 | 6.75771 |
| 01/20/2026 13:56 | 0 | 6.7580 |
| 01/20/2026 13:56 | 0 | 6.7580 |
| 01/20/2026 13:55 | 180 | 6.7566 |
| 01/20/2026 13:55 | 0 | 6.7580 |
| 01/20/2026 13:55 | 0 | 6.7580 |
| 01/20/2026 13:55 | 0 | 6.7580 |
| 01/20/2026 13:54 | 0 | 6.7580 |
| 01/20/2026 13:54 | 0 | 6.7580 |
| 01/20/2026 13:54 | 0 | 6.7580 |
| 01/20/2026 13:54 | 1024 | 6.7560 |
| 01/20/2026 13:54 | 233 | 6.7560 |
| 01/20/2026 13:54 | 1161 | 6.7560 |
| 01/20/2026 13:53 | 0 | 6.7560 |
| 01/20/2026 13:53 | 8 | 6.7560 |
| 01/20/2026 13:53 | 59 | 6.7540 |
| 01/20/2026 13:52 | 0 | 6.7540 |
| 01/20/2026 13:52 | 9 | 6.7520 |
| 01/20/2026 13:52 | 4 | 6.7540 |
| 01/20/2026 13:52 | 2 | 6.7560 |
| 01/20/2026 13:52 | 2 | 6.7560 |
| 01/20/2026 13:52 | 296 | 6.7520 |
| 01/20/2026 13:52 | 4 | 6.7560 |
| 01/20/2026 13:52 | 2 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7520 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 1 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 1 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 0 | 6.7560 |
| 01/20/2026 13:51 | 527 | 6.7540 |
| 01/20/2026 13:51 | 626 | 6.7540 |
| 01/20/2026 13:50 | 0 | 6.7520 |
| 01/20/2026 13:50 | 630 | 6.7500 |
| 01/20/2026 13:50 | 5900 | 6.7500 |
| 01/20/2026 13:50 | 294 | 6.7500 |
| 01/20/2026 13:50 | 10 | 6.7480 |
| 01/20/2026 13:50 | 0 | 6.7480 |
| 01/20/2026 13:49 | 0 | 6.7480 |
| 01/20/2026 13:49 | 14 | 6.7480 |
| 01/20/2026 13:49 | 0 | 6.7480 |
| 01/20/2026 13:48 | 4003 | 6.7464 |
| 01/20/2026 13:48 | 17 | 6.7480 |
| 01/20/2026 13:48 | 576 | 6.7460 |
| 01/20/2026 13:47 | 43 | 6.7440 |
| 01/20/2026 13:47 | 874 | 6.7440 |
| 01/20/2026 13:47 | 3171 | 6.7440 |
| 01/20/2026 13:47 | 67 | 6.7440 |
| 01/20/2026 13:46 | 0 | 6.7460 |
| 01/20/2026 13:46 | 296 | 6.74611 |
| 01/20/2026 13:46 | 0 | 6.7480 |
| 01/20/2026 13:46 | 542 | 6.7480 |
| 01/20/2026 13:46 | 542 | 6.7480 |
| 01/20/2026 13:46 | 0 | 6.7500 |
| 01/20/2026 13:46 | 2 | 6.7500 |
| 01/20/2026 13:45 | 11 | 6.7500 |
| 01/20/2026 13:45 | 78 | 6.7486 |
| 01/20/2026 13:44 | 8 | 6.7500 |
| 01/20/2026 13:44 | 2 | 6.7500 |
| 01/20/2026 13:44 | 0 | 6.7500 |
| 01/20/2026 13:44 | 36 | 6.7500 |
| 01/20/2026 13:44 | 253 | 6.7460 |
| 01/20/2026 13:44 | 150 | 6.7460 |
| 01/20/2026 13:44 | 0 | 6.7480 |
| 01/20/2026 13:44 | 333 | 6.7480 |
| 01/20/2026 13:44 | 229 | 6.7480 |
| 01/20/2026 13:44 | 334 | 6.7460 |
| 01/20/2026 13:44 | 253 | 6.7440 |
| 01/20/2026 13:44 | 2 | 6.7460 |
| 01/20/2026 13:43 | 10 | 6.7460 |
| 01/20/2026 13:42 | 1 | 6.7460 |
| 01/20/2026 13:42 | 1 | 6.7460 |
| 01/20/2026 13:42 | 4 | 6.7460 |
| 01/20/2026 13:42 | 80 | 6.7440 |
| 01/20/2026 13:42 | 368 | 6.7440 |
| 01/20/2026 13:42 | 285 | 6.7440 |
| 01/20/2026 13:42 | 1 | 6.7420 |
| 01/20/2026 13:42 | 2 | 6.7440 |
| 01/20/2026 13:42 | 394 | 6.7426 |
| 01/20/2026 13:42 | 0 | 6.7400 |
| 01/20/2026 13:42 | 398 | 6.7414 |
| 01/20/2026 13:42 | 0 | 6.7440 |
| 01/20/2026 13:41 | 0 | 6.7400 |
| 01/20/2026 13:41 | 0 | 6.7440 |
| 01/20/2026 13:41 | 1 | 6.7440 |
| 01/20/2026 13:41 | 33 | 6.7440 |
| 01/20/2026 13:41 | 22 | 6.7420 |
| 01/20/2026 13:41 | 4 | 6.7420 |
| 01/20/2026 13:41 | 601 | 6.7400 |
| 01/20/2026 13:41 | 626 | 6.7400 |
| 01/20/2026 13:41 | 252 | 6.74017 |
| 01/20/2026 13:40 | 687 | 6.7420 |
| 01/20/2026 13:40 | 368 | 6.7420 |
| 01/20/2026 13:40 | 265 | 6.7420 |
| 01/20/2026 13:40 | 2 | 6.7420 |
| 01/20/2026 13:40 | 14 | 6.7380 |
| 01/20/2026 13:40 | 6 | 6.7420 |
| 01/20/2026 13:40 | 0 | 6.7420 |
| 01/20/2026 13:39 | 6 | 6.7420 |
| 01/20/2026 13:39 | 2 | 6.7420 |
| 01/20/2026 13:39 | 500 | 6.74017 |
| 01/20/2026 13:39 | 0 | 6.7420 |
| 01/20/2026 13:39 | 0 | 6.7420 |
| 01/20/2026 13:38 | 320 | 6.7380 |
| 01/20/2026 13:38 | 8652 | 6.7420 |
| 01/20/2026 13:37 | 0 | 6.7400 |
| 01/20/2026 13:36 | 147 | 6.7380 |
| 01/20/2026 13:36 | 2 | 6.7420 |
| 01/20/2026 13:36 | 687 | 6.7400 |
| 01/20/2026 13:36 | 40 | 6.7380 |
| 01/20/2026 13:36 | 1 | 6.7380 |
| 01/20/2026 13:36 | 18 | 6.7380 |
| 01/20/2026 13:36 | 0 | 6.7360 |
| 01/20/2026 13:35 | 1500 | 6.7374 |
| 01/20/2026 13:35 | 0 | 6.7400 |
| 01/20/2026 13:34 | 0 | 6.7400 |
| 01/20/2026 13:34 | 74 | 6.73817 |
| 01/20/2026 13:34 | 0 | 6.7360 |
| 01/20/2026 13:34 | 391 | 6.7380 |
| 01/20/2026 13:34 | 626 | 6.7380 |
| 01/20/2026 13:34 | 687 | 6.7380 |
| 01/20/2026 13:34 | 648 | 6.7380 |
| 01/20/2026 13:33 | 0 | 6.7360 |
| 01/20/2026 13:33 | 1 | 6.7400 |
| 01/20/2026 13:33 | 1 | 6.7400 |
| 01/20/2026 13:32 | 336 | 6.7360 |
| 01/20/2026 13:32 | 333 | 6.7340 |
| 01/20/2026 13:32 | 349 | 6.7340 |
| 01/20/2026 13:32 | 142 | 6.7340 |
| 01/20/2026 13:32 | 3 | 6.7340 |
| 01/20/2026 13:32 | 444 | 6.7320 |
| 01/20/2026 13:32 | 184 | 6.7320 |
| 01/20/2026 13:32 | 78 | 6.7320 |
| 01/20/2026 13:32 | 346 | 6.7320 |
| 01/20/2026 13:31 | 0 | 6.7320 |
| 01/20/2026 13:31 | 4 | 6.7280 |
| 01/20/2026 13:30 | 85 | 6.7280 |
| 01/20/2026 13:30 | 1 | 6.7320 |
| 01/20/2026 13:30 | 83 | 6.7280 |
| 01/20/2026 13:30 | 0 | 6.7320 |
| 01/20/2026 13:30 | 14 | 6.7280 |
| 01/20/2026 13:29 | 10000 | 6.73094 |
| 01/20/2026 13:28 | 3319 | 6.72721 |
| 01/20/2026 13:28 | 745 | 6.72779 |
| 01/20/2026 13:28 | 1 | 6.7260 |
| 01/20/2026 13:28 | 0 | 6.7300 |
| 01/20/2026 13:27 | 1 | 6.7244 |
| 01/20/2026 13:27 | 0 | 6.7280 |
| 01/20/2026 13:27 | 10 | 6.7280 |
| 01/20/2026 13:27 | 496 | 6.7260 |
| 01/20/2026 13:27 | 0 | 6.7260 |
| 01/20/2026 13:27 | 0 | 6.7260 |
| 01/20/2026 13:27 | 0 | 6.7260 |
| 01/20/2026 13:26 | 38 | 6.72459 |
| 01/20/2026 13:26 | 1 | 6.72593 |
| 01/20/2026 13:26 | 2381 | 6.7240 |
| 01/20/2026 13:26 | 2381 | 6.7240 |
| 01/20/2026 13:26 | 1165 | 6.7240 |
| 01/20/2026 13:26 | 554 | 6.7220 |
| 01/20/2026 13:26 | 268 | 6.7220 |
| 01/20/2026 13:26 | 119 | 6.7220 |
| 01/20/2026 13:25 | 0 | 6.7200 |
| 01/20/2026 13:25 | 3 | 6.7220 |
| 01/20/2026 13:25 | 1 | 6.7220 |
| 01/20/2026 13:24 | 0 | 6.7200 |
| 01/20/2026 13:23 | 29 | 6.7200 |
| 01/20/2026 13:23 | 2 | 6.7240 |
| 01/20/2026 13:23 | 0 | 6.7200 |
| 01/20/2026 13:23 | 0 | 6.7240 |
| 01/20/2026 13:23 | 0 | 6.7240 |
| 01/20/2026 13:23 | 2 | 6.7220 |
| 01/20/2026 13:22 | 0 | 6.7200 |
| 01/20/2026 13:22 | 0 | 6.7240 |
| 01/20/2026 13:22 | 992 | 6.7240 |
| 01/20/2026 13:22 | 10 | 6.7220 |
| 01/20/2026 13:22 | 1600 | 6.7244 |
| 01/20/2026 13:21 | 0 | 6.7260 |
| 01/20/2026 13:21 | 19 | 6.7220 |
| 01/20/2026 13:21 | 626 | 6.7240 |
| 01/20/2026 13:21 | 29 | 6.7240 |
| 01/20/2026 13:21 | 601 | 6.7240 |
| 01/20/2026 13:21 | 3 | 6.7260 |
| 01/20/2026 13:21 | 1 | 6.7260 |
| 01/20/2026 13:20 | 4791 | 6.72315 |
| 01/20/2026 13:20 | 1 | 6.7260 |
| 01/20/2026 13:20 | 1 | 6.7260 |
| 01/20/2026 13:20 | 3 | 6.7260 |
| 01/20/2026 13:19 | 1 | 6.7260 |
| 01/20/2026 13:18 | 615 | 6.7280 |
| 01/20/2026 13:18 | 383 | 6.7280 |
| 01/20/2026 13:18 | 687 | 6.7280 |
| 01/20/2026 13:18 | 5 | 6.7320 |
| 01/20/2026 13:18 | 1078 | 6.7300 |
| 01/20/2026 13:18 | 9 | 6.73194 |
| 01/20/2026 13:18 | 4 | 6.7320 |
| 01/20/2026 13:18 | 0 | 6.7320 |
| 01/20/2026 13:17 | 2 | 6.7320 |
| 01/20/2026 13:17 | 0 | 6.7360 |
| 01/20/2026 13:17 | 0 | 6.7320 |
| 01/20/2026 13:17 | 2 | 6.7360 |
| 01/20/2026 13:17 | 1 | 6.7360 |
| 01/20/2026 13:16 | 1 | 6.7320 |
| 01/20/2026 13:10 | 0 | 6.7260 |
| 01/20/2026 13:15 | 436 | 6.7340 |
| 01/20/2026 13:15 | 191 | 6.7340 |
| 01/20/2026 13:15 | 400 | 6.7360 |
| 01/20/2026 13:15 | 333 | 6.7360 |
| 01/20/2026 13:15 | 0 | 6.7360 |
| 01/20/2026 13:15 | 1500 | 6.73798 |
| 01/20/2026 13:15 | 626 | 6.7380 |
| 01/20/2026 13:12 | 0 | 6.7280 |
| 01/20/2026 13:12 | 0 | 6.7280 |
| 01/20/2026 13:12 | 0 | 6.7280 |
| 01/20/2026 13:12 | 0 | 6.7280 |
| 01/20/2026 13:14 | 2004 | 6.7360 |
| 01/20/2026 13:14 | 1976 | 6.7360 |
| 01/20/2026 13:14 | 2712 | 6.7360 |
| 01/20/2026 13:14 | 655 | 6.7360 |
| 01/20/2026 13:14 | 152 | 6.7360 |
| 01/20/2026 13:14 | 1559 | 6.7360 |
| 01/20/2026 13:14 | 233 | 6.7360 |
| 01/20/2026 13:14 | 208 | 6.7360 |
| 01/20/2026 13:14 | 501 | 6.7360 |
| 01/20/2026 13:14 | 693 | 6.7340 |
| 01/20/2026 13:14 | 6525 | 6.7340 |
| 01/20/2026 13:14 | 1522 | 6.7340 |
| 01/20/2026 13:14 | 96 | 6.7340 |
| 01/20/2026 13:14 | 626 | 6.7340 |
| 01/20/2026 13:14 | 347 | 6.7340 |
| 01/20/2026 13:14 | 5 | 6.7340 |
| 01/20/2026 13:14 | 0 | 6.7300 |
| 01/20/2026 13:13 | 876 | 6.72798 |
| 01/20/2026 13:13 | 443 | 6.7280 |
| 01/20/2026 13:13 | 0 | 6.7300 |
| 01/20/2026 13:13 | 1 | 6.7300 |
| 01/20/2026 13:13 | 29 | 6.7300 |
| 01/20/2026 13:13 | 7022 | 6.72647 |
| 01/20/2026 13:13 | 900 | 6.7280 |
| 01/20/2026 13:13 | 687 | 6.7280 |
| 01/20/2026 13:13 | 391 | 6.7300 |
| 01/20/2026 13:13 | 52 | 6.7300 |
| 01/20/2026 13:13 | 702 | 6.7300 |
| 01/20/2026 13:12 | 296 | 6.7300 |
| 01/20/2026 13:12 | 5062 | 6.7320 |
| 01/20/2026 13:12 | 5711 | 6.7320 |
| 01/20/2026 13:12 | 5711 | 6.7320 |
| 01/20/2026 13:12 | 5711 | 6.7320 |
| 01/20/2026 13:12 | 5711 | 6.7320 |
| 01/20/2026 13:12 | 333 | 6.7320 |
| 01/20/2026 13:12 | 157 | 6.7320 |
| 01/20/2026 13:12 | 626 | 6.7320 |
| 01/20/2026 13:12 | 1 | 6.7280 |
| 01/20/2026 13:12 | 626 | 6.7280 |
| 01/20/2026 13:12 | 351 | 6.7280 |
| 01/20/2026 13:12 | 148 | 6.72598 |
| 01/20/2026 13:12 | 0 | 6.7280 |
| 01/20/2026 13:11 | 133 | 6.7240 |
| 01/20/2026 13:11 | 0 | 6.7280 |
| 01/20/2026 13:11 | 1 | 6.7280 |
| 01/20/2026 13:11 | 748 | 6.7254 |
| 01/20/2026 13:11 | 0 | 6.7280 |
| 01/20/2026 13:11 | 1 | 6.7280 |
| 01/20/2026 13:11 | 41 | 6.7260 |
| 01/20/2026 13:11 | 282 | 6.7260 |
| 01/20/2026 13:10 | 0 | 6.7260 |
| 01/20/2026 13:10 | 6 | 6.7220 |
| 01/20/2026 13:10 | 1769 | 6.7240 |
| 01/20/2026 13:10 | 19 | 6.7200 |
| 01/20/2026 13:10 | 0 | 6.7260 |
| 01/20/2026 13:09 | 1 | 6.7260 |
| 01/20/2026 13:09 | 0 | 6.7260 |
| 01/20/2026 13:09 | 0 | 6.7260 |
| 01/20/2026 13:09 | 1058 | 6.7240 |
| 01/20/2026 13:09 | 0 | 6.7240 |
| 01/20/2026 13:09 | 2 | 6.7200 |
| 01/20/2026 13:09 | 1052 | 6.7220 |
| 01/20/2026 13:09 | 1524 | 6.7240 |
| 01/20/2026 13:09 | 500 | 6.7246 |
| 01/20/2026 13:08 | 947 | 6.7220 |
| 01/20/2026 13:08 | 9 | 6.7260 |
| 01/20/2026 13:08 | 4 | 6.7260 |
| 01/20/2026 13:08 | 0 | 6.7260 |
| 01/20/2026 13:07 | 7 | 6.7260 |
| 01/20/2026 13:07 | 138 | 6.7240 |
| 01/20/2026 13:07 | 426 | 6.7200 |
| 01/20/2026 13:06 | 1 | 6.7240 |
| 01/20/2026 13:06 | 0 | 6.7240 |
| 01/20/2026 13:06 | 292 | 6.7240 |
| 01/20/2026 13:06 | 300 | 6.7240 |
| 01/20/2026 13:06 | 10 | 6.7280 |
| 01/20/2026 13:05 | 552 | 6.7280 |
| 01/20/2026 13:05 | 756 | 6.7280 |
| 01/20/2026 13:05 | 333 | 6.7280 |
| 01/20/2026 13:05 | 57 | 6.7260 |
| 01/20/2026 13:05 | 372 | 6.7260 |
| 01/20/2026 13:05 | 596 | 6.7260 |
| 01/20/2026 13:05 | 10 | 6.7260 |
| 01/20/2026 13:05 | 10 | 6.7280 |
| 01/20/2026 13:05 | 0 | 6.7280 |
| 01/20/2026 13:05 | 0 | 6.7280 |
| 01/20/2026 13:04 | 401 | 6.7260 |
| 01/20/2026 13:04 | 687 | 6.7260 |
| 01/20/2026 13:04 | 283 | 6.72576 |
| 01/20/2026 13:04 | 1 | 6.7240 |
| 01/20/2026 13:04 | 0 | 6.7240 |
| 01/20/2026 13:04 | 1 | 6.7280 |
| 01/20/2026 13:04 | 0 | 6.7280 |
| 01/20/2026 13:03 | 0 | 6.7280 |
| 01/20/2026 13:03 | 0 | 6.7280 |