Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:28
|
Bid
03/16/2026 -
14:31:34
|
Bid Volume |
Ask
03/16/2026 -
14:31:34
|
Ask Volume |
|---|---|---|---|---|
|
6.3940
+0.06
(
+0.95% )
|
6.3940
|
3,092 |
6.3980
|
3,181 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 857 | 6.3920 |
| 03/16/2026 14:31 | 209 | 6.3920 |
| 03/16/2026 14:31 | 306 | 6.3920 |
| 03/16/2026 14:31 | 111 | 6.3920 |
| 03/16/2026 14:31 | 990 | 6.3920 |
| 03/16/2026 14:31 | 218 | 6.3920 |
| 03/16/2026 14:31 | 596 | 6.3940 |
| 03/16/2026 14:30 | 360 | 6.3920 |
| 03/16/2026 14:30 | 696 | 6.3920 |
| 03/16/2026 14:30 | 990 | 6.3920 |
| 03/16/2026 14:30 | 776 | 6.3900 |
| 03/16/2026 14:30 | 224 | 6.3900 |
| 03/16/2026 14:30 | 439 | 6.3900 |
| 03/16/2026 14:30 | 1684 | 6.3900 |
| 03/16/2026 14:30 | 251 | 6.3900 |
| 03/16/2026 14:30 | 261 | 6.3900 |
| 03/16/2026 14:30 | 250 | 6.3940 |
| 03/16/2026 14:29 | 1243 | 6.39289 |
| 03/16/2026 14:29 | 0 | 6.3900 |
| 03/16/2026 14:29 | 0 | 6.3920 |
| 03/16/2026 14:29 | 1556 | 6.3900 |
| 03/16/2026 14:29 | 1864 | 6.3900 |
| 03/16/2026 14:29 | 880 | 6.3880 |
| 03/16/2026 14:29 | 2 | 6.3880 |
| 03/16/2026 14:29 | 990 | 6.3880 |
| 03/16/2026 14:29 | 440 | 6.3880 |
| 03/16/2026 14:29 | 8 | 6.3880 |
| 03/16/2026 14:28 | 1557 | 6.38638 |
| 03/16/2026 14:28 | 2754 | 6.3860 |
| 03/16/2026 14:28 | 990 | 6.3860 |
| 03/16/2026 14:28 | 1 | 6.3860 |
| 03/16/2026 14:27 | 0 | 6.3860 |
| 03/16/2026 14:27 | 37 | 6.3840 |
| 03/16/2026 14:27 | 115 | 6.3840 |
| 03/16/2026 14:27 | 207 | 6.3840 |
| 03/16/2026 14:27 | 1 | 6.3860 |
| 03/16/2026 14:26 | 0 | 6.3860 |
| 03/16/2026 14:26 | 50 | 6.3820 |
| 03/16/2026 14:26 | 1 | 6.3860 |
| 03/16/2026 14:26 | 892 | 6.3840 |
| 03/16/2026 14:26 | 256 | 6.3840 |
| 03/16/2026 14:26 | 129 | 6.3840 |
| 03/16/2026 14:26 | 195 | 6.3860 |
| 03/16/2026 14:26 | 870 | 6.3860 |
| 03/16/2026 14:26 | 0 | 6.3880 |
| 03/16/2026 14:26 | 1000 | 6.3880 |
| 03/16/2026 14:26 | 544 | 6.3860 |
| 03/16/2026 14:26 | 914 | 6.3860 |
| 03/16/2026 14:26 | 291 | 6.3860 |
| 03/16/2026 14:25 | 18 | 6.3860 |
| 03/16/2026 14:25 | 8716 | 6.3840 |
| 03/16/2026 14:24 | 2500 | 6.38455 |
| 03/16/2026 14:24 | 7 | 6.3820 |
| 03/16/2026 14:24 | 1 | 6.3840 |
| 03/16/2026 14:24 | 91 | 6.3840 |
| 03/16/2026 14:24 | 198 | 6.3840 |
| 03/16/2026 14:24 | 848 | 6.3840 |
| 03/16/2026 14:24 | 246 | 6.3840 |
| 03/16/2026 14:24 | 1191 | 6.3840 |
| 03/16/2026 14:24 | 282 | 6.3840 |
| 03/16/2026 14:24 | 823 | 6.3840 |
| 03/16/2026 14:24 | 324 | 6.3840 |
| 03/16/2026 14:24 | 216 | 6.3860 |
| 03/16/2026 14:24 | 644 | 6.3860 |
| 03/16/2026 14:24 | 802 | 6.3860 |
| 03/16/2026 14:24 | 76 | 6.3860 |
| 03/16/2026 14:24 | 250 | 6.3860 |
| 03/16/2026 14:23 | 24 | 6.3900 |
| 03/16/2026 14:23 | 63 | 6.3876 |
| 03/16/2026 14:23 | 14 | 6.3900 |
| 03/16/2026 14:22 | 484 | 6.3860 |
| 03/16/2026 14:22 | 5 | 6.3900 |
| 03/16/2026 14:22 | 5 | 6.3860 |
| 03/16/2026 14:22 | 792 | 6.3880 |
| 03/16/2026 14:22 | 11 | 6.3840 |
| 03/16/2026 14:22 | 247 | 6.3860 |
| 03/16/2026 14:22 | 207 | 6.3860 |
| 03/16/2026 14:21 | 15 | 6.3900 |
| 03/16/2026 14:21 | 0 | 6.3840 |
| 03/16/2026 14:20 | 3 | 6.3900 |
| 03/16/2026 14:20 | 63 | 6.3860 |
| 03/16/2026 14:20 | 578 | 6.3860 |
| 03/16/2026 14:20 | 174 | 6.3860 |
| 03/16/2026 14:19 | 0 | 6.3860 |
| 03/16/2026 14:19 | 18 | 6.3900 |
| 03/16/2026 14:19 | 0 | 6.3900 |
| 03/16/2026 14:19 | 1000 | 6.3900 |
| 03/16/2026 14:19 | 8480 | 6.38617 |
| 03/16/2026 14:19 | 8 | 6.3860 |
| 03/16/2026 14:18 | 3 | 6.3860 |
| 03/16/2026 14:18 | 2 | 6.3880 |
| 03/16/2026 14:18 | 0 | 6.3860 |
| 03/16/2026 14:18 | 0 | 6.3900 |
| 03/16/2026 14:18 | 934 | 6.38911 |
| 03/16/2026 14:17 | 792 | 6.3860 |
| 03/16/2026 14:17 | 347 | 6.3900 |
| 03/16/2026 14:17 | 47 | 6.3920 |
| 03/16/2026 14:17 | 213 | 6.3920 |
| 03/16/2026 14:17 | 477 | 6.3920 |
| 03/16/2026 14:17 | 247 | 6.3920 |
| 03/16/2026 14:17 | 186 | 6.3920 |
| 03/16/2026 14:17 | 0 | 6.3920 |
| 03/16/2026 14:17 | 6 | 6.3960 |
| 03/16/2026 14:17 | 0 | 6.3960 |
| 03/16/2026 14:16 | 862 | 6.3950 |
| 03/16/2026 14:16 | 0 | 6.3980 |
| 03/16/2026 14:16 | 0 | 6.3960 |
| 03/16/2026 14:16 | 1 | 6.3980 |
| 03/16/2026 14:16 | 0 | 6.3900 |
| 03/16/2026 14:16 | 6 | 6.39573 |
| 03/16/2026 14:15 | 621 | 6.39373 |
| 03/16/2026 14:15 | 627 | 6.3910 |
| 03/16/2026 14:15 | 307 | 6.3920 |
| 03/16/2026 14:15 | 231 | 6.3920 |
| 03/16/2026 14:15 | 4500 | 6.39069 |
| 03/16/2026 14:14 | 438 | 6.3900 |
| 03/16/2026 14:14 | 58 | 6.3880 |
| 03/16/2026 14:14 | 1 | 6.3920 |
| 03/16/2026 14:14 | 1 | 6.3920 |
| 03/16/2026 14:14 | 400 | 6.3920 |
| 03/16/2026 14:14 | 0 | 6.3880 |
| 03/16/2026 14:14 | 250 | 6.3890 |
| 03/16/2026 14:14 | 300 | 6.3895 |
| 03/16/2026 14:13 | 518 | 6.3900 |
| 03/16/2026 14:13 | 2334 | 6.39022 |
| 03/16/2026 14:13 | 3 | 6.3920 |
| 03/16/2026 14:13 | 467 | 6.39022 |
| 03/16/2026 14:13 | 310 | 6.39022 |
| 03/16/2026 14:13 | 0 | 6.3920 |
| 03/16/2026 14:13 | 310 | 6.3880 |
| 03/16/2026 14:12 | 235 | 6.3895 |
| 03/16/2026 14:12 | 0 | 6.3880 |
| 03/16/2026 14:11 | 0 | 6.3920 |
| 03/16/2026 14:11 | 3 | 6.3920 |
| 03/16/2026 14:10 | 0 | 6.3880 |
| 03/16/2026 14:10 | 182 | 6.3880 |
| 03/16/2026 14:10 | 8500 | 6.38725 |
| 03/16/2026 14:10 | 0 | 6.3840 |
| 03/16/2026 14:09 | 3 | 6.3860 |
| 03/16/2026 14:09 | 2 | 6.3840 |
| 03/16/2026 14:09 | 3 | 6.3880 |
| 03/16/2026 14:09 | 62 | 6.3880 |
| 03/16/2026 14:08 | 1 | 6.3880 |
| 03/16/2026 14:08 | 1 | 6.3880 |
| 03/16/2026 14:08 | 0 | 6.3880 |
| 03/16/2026 14:08 | 345 | 6.3880 |
| 03/16/2026 14:08 | 219 | 6.3880 |
| 03/16/2026 14:08 | 337 | 6.3880 |
| 03/16/2026 14:08 | 2460 | 6.3880 |
| 03/16/2026 14:08 | 332 | 6.3900 |
| 03/16/2026 14:08 | 905 | 6.3900 |
| 03/16/2026 14:08 | 87 | 6.3900 |
| 03/16/2026 14:07 | 621 | 6.38971 |
| 03/16/2026 14:07 | 1 | 6.3880 |
| 03/16/2026 14:06 | 0 | 6.3880 |
| 03/16/2026 14:06 | 1215 | 6.3880 |
| 03/16/2026 14:06 | 166 | 6.3880 |
| 03/16/2026 14:06 | 601 | 6.3880 |
| 03/16/2026 14:06 | 203 | 6.3880 |
| 03/16/2026 14:06 | 651 | 6.3880 |
| 03/16/2026 14:06 | 1185 | 6.3880 |
| 03/16/2026 14:06 | 0 | 6.3880 |
| 03/16/2026 14:06 | 1 | 6.3880 |
| 03/16/2026 14:06 | 7 | 6.3880 |
| 03/16/2026 14:06 | 3 | 6.3920 |
| 03/16/2026 14:06 | 2 | 6.3920 |
| 03/16/2026 14:05 | 4 | 6.3920 |
| 03/16/2026 14:05 | 0 | 6.3880 |
| 03/16/2026 14:05 | 446 | 6.3900 |
| 03/16/2026 14:05 | 10 | 6.3900 |
| 03/16/2026 14:04 | 5 | 6.3900 |
| 03/16/2026 14:04 | 1551 | 6.3880 |
| 03/16/2026 14:04 | 1000 | 6.3882 |
| 03/16/2026 14:04 | 289 | 6.3880 |
| 03/16/2026 14:04 | 633 | 6.3880 |
| 03/16/2026 14:04 | 633 | 6.3900 |
| 03/16/2026 14:04 | 274 | 6.3900 |
| 03/16/2026 14:04 | 371 | 6.3900 |
| 03/16/2026 14:04 | 241 | 6.3900 |
| 03/16/2026 14:04 | 500 | 6.3900 |
| 03/16/2026 14:04 | 212 | 6.3900 |
| 03/16/2026 14:04 | 578 | 6.3900 |
| 03/16/2026 14:04 | 5 | 6.3940 |
| 03/16/2026 14:03 | 871 | 6.39317 |
| 03/16/2026 14:03 | 0 | 6.3900 |
| 03/16/2026 14:03 | 1 | 6.3940 |
| 03/16/2026 14:02 | 3 | 6.3940 |
| 03/16/2026 14:02 | 625 | 6.3924 |
| 03/16/2026 14:02 | 7 | 6.3900 |
| 03/16/2026 14:02 | 2 | 6.3940 |
| 03/16/2026 14:02 | 547 | 6.3924 |
| 03/16/2026 14:02 | 1 | 6.3940 |
| 03/16/2026 14:02 | 427 | 6.3920 |
| 03/16/2026 14:02 | 2776 | 6.3928 |
| 03/16/2026 14:01 | 501 | 6.3920 |
| 03/16/2026 14:01 | 60 | 6.3920 |
| 03/16/2026 14:01 | 218 | 6.3920 |
| 03/16/2026 14:01 | 170 | 6.3920 |
| 03/16/2026 14:01 | 158 | 6.3920 |
| 03/16/2026 14:01 | 321 | 6.3920 |
| 03/16/2026 14:01 | 1720 | 6.3920 |
| 03/16/2026 14:01 | 338 | 6.3920 |
| 03/16/2026 14:00 | 0 | 6.3900 |
| 03/16/2026 14:00 | 126 | 6.3920 |
| 03/16/2026 14:00 | 1 | 6.3900 |
| 03/16/2026 14:00 | 150 | 6.3920 |
| 03/16/2026 14:00 | 826 | 6.3900 |
| 03/16/2026 13:59 | 2 | 6.3900 |
| 03/16/2026 13:58 | 5 | 6.3900 |
| 03/16/2026 13:58 | 266 | 6.3880 |
| 03/16/2026 13:58 | 1235 | 6.3900 |
| 03/16/2026 13:58 | 114 | 6.3920 |
| 03/16/2026 13:58 | 2 | 6.3920 |
| 03/16/2026 13:57 | 2 | 6.3940 |
| 03/16/2026 13:57 | 4 | 6.3940 |
| 03/16/2026 13:57 | 633 | 6.3920 |
| 03/16/2026 13:57 | 119 | 6.3920 |
| 03/16/2026 13:57 | 121 | 6.3920 |
| 03/16/2026 13:57 | 1779 | 6.3930 |
| 03/16/2026 13:57 | 958 | 6.3920 |
| 03/16/2026 13:57 | 18 | 6.3940 |
| 03/16/2026 13:57 | 5 | 6.39399 |
| 03/16/2026 13:56 | 65 | 6.3940 |
| 03/16/2026 13:56 | 144 | 6.3940 |
| 03/16/2026 13:56 | 2 | 6.3940 |
| 03/16/2026 13:56 | 1008 | 6.3940 |
| 03/16/2026 13:56 | 78 | 6.3940 |
| 03/16/2026 13:56 | 108 | 6.3940 |
| 03/16/2026 13:56 | 54 | 6.3940 |
| 03/16/2026 13:56 | 9 | 6.3940 |
| 03/16/2026 13:55 | 746 | 6.3952 |
| 03/16/2026 13:54 | 0 | 6.3960 |
| 03/16/2026 13:54 | 1 | 6.3960 |
| 03/16/2026 13:54 | 7 | 6.39599 |
| 03/16/2026 13:53 | 162 | 6.3960 |
| 03/16/2026 13:53 | 1 | 6.3960 |
| 03/16/2026 13:53 | 4 | 6.3980 |
| 03/16/2026 13:53 | 32 | 6.3980 |
| 03/16/2026 13:53 | 0 | 6.3960 |
| 03/16/2026 13:53 | 0 | 6.3960 |
| 03/16/2026 13:53 | 2798 | 6.39691 |
| 03/16/2026 13:53 | 5 | 6.3960 |
| 03/16/2026 13:53 | 1 | 6.39688 |
| 03/16/2026 13:53 | 0 | 6.3960 |
| 03/16/2026 13:53 | 216 | 6.3980 |
| 03/16/2026 13:53 | 473 | 6.3990 |
| 03/16/2026 13:52 | 74 | 6.39901 |
| 03/16/2026 13:52 | 0 | 6.4000 |
| 03/16/2026 13:52 | 63 | 6.3980 |
| 03/16/2026 13:52 | 1000 | 6.3991 |
| 03/16/2026 13:52 | 2 | 6.4000 |
| 03/16/2026 13:52 | 6 | 6.4000 |
| 03/16/2026 13:51 | 150 | 6.4000 |
| 03/16/2026 13:51 | 0 | 6.4000 |
| 03/16/2026 13:51 | 1 | 6.4000 |
| 03/16/2026 13:51 | 0 | 6.4000 |
| 03/16/2026 13:50 | 1000 | 6.39774 |
| 03/16/2026 13:50 | 250 | 6.3970 |
| 03/16/2026 13:50 | 0 | 6.4000 |
| 03/16/2026 13:50 | 18 | 6.3960 |
| 03/16/2026 13:49 | 2130 | 6.3960 |
| 03/16/2026 13:49 | 893 | 6.3960 |
| 03/16/2026 13:49 | 170 | 6.3980 |
| 03/16/2026 13:49 | 425 | 6.3980 |
| 03/16/2026 13:49 | 549 | 6.3980 |
| 03/16/2026 13:49 | 293 | 6.3980 |
| 03/16/2026 13:49 | 64 | 6.3980 |
| 03/16/2026 13:49 | 448 | 6.3980 |
| 03/16/2026 13:49 | 204 | 6.3980 |
| 03/16/2026 13:49 | 213 | 6.3980 |
| 03/16/2026 13:49 | 1 | 6.4020 |
| 03/16/2026 13:49 | 500 | 6.4020 |
| 03/16/2026 13:49 | 633 | 6.4000 |
| 03/16/2026 13:48 | 0 | 6.3980 |
| 03/16/2026 13:48 | 0 | 6.4020 |
| 03/16/2026 13:48 | 8 | 6.3980 |
| 03/16/2026 13:48 | 1 | 6.4020 |
| 03/16/2026 13:47 | 0 | 6.4020 |
| 03/16/2026 13:47 | 0 | 6.4020 |
| 03/16/2026 13:47 | 0 | 6.4020 |
| 03/16/2026 13:47 | 51 | 6.3980 |
| 03/16/2026 13:47 | 890 | 6.3996 |
| 03/16/2026 13:47 | 5 | 6.4020 |
| 03/16/2026 13:46 | 0 | 6.4020 |
| 03/16/2026 13:46 | 585 | 6.4000 |
| 03/16/2026 13:46 | 204 | 6.4000 |
| 03/16/2026 13:46 | 684 | 6.4000 |
| 03/16/2026 13:46 | 3 | 6.4000 |
| 03/16/2026 13:46 | 324 | 6.4000 |
| 03/16/2026 13:45 | 467 | 6.3984 |
| 03/16/2026 13:45 | 93 | 6.4000 |
| 03/16/2026 13:45 | 3 | 6.4000 |
| 03/16/2026 13:45 | 0 | 6.4000 |
| 03/16/2026 13:44 | 0 | 6.3980 |
| 03/16/2026 13:44 | 1995 | 6.3960 |
| 03/16/2026 13:44 | 233 | 6.3960 |
| 03/16/2026 13:44 | 156 | 6.3960 |
| 03/16/2026 13:44 | 1 | 6.4000 |
| 03/16/2026 13:44 | 0 | 6.4000 |
| 03/16/2026 13:44 | 6 | 6.4000 |
| 03/16/2026 13:43 | 0 | 6.4000 |
| 03/16/2026 13:43 | 252 | 6.3960 |
| 03/16/2026 13:43 | 633 | 6.3960 |
| 03/16/2026 13:43 | 1463 | 6.3980 |
| 03/16/2026 13:43 | 1866 | 6.3980 |
| 03/16/2026 13:43 | 913 | 6.3980 |
| 03/16/2026 13:43 | 0 | 6.3980 |
| 03/16/2026 13:43 | 3 | 6.3980 |
| 03/16/2026 13:43 | 48 | 6.3964 |
| 03/16/2026 13:42 | 155 | 6.3980 |
| 03/16/2026 13:42 | 0 | 6.3980 |
| 03/16/2026 13:42 | 0 | 6.3980 |
| 03/16/2026 13:42 | 27 | 6.3980 |
| 03/16/2026 13:42 | 5 | 6.3980 |
| 03/16/2026 13:41 | 2787 | 6.3936 |
| 03/16/2026 13:41 | 0 | 6.3960 |
| 03/16/2026 13:41 | 50 | 6.3960 |
| 03/16/2026 13:41 | 7 | 6.39599 |
| 03/16/2026 13:40 | 524 | 6.3936 |
| 03/16/2026 13:40 | 31 | 6.3960 |
| 03/16/2026 13:40 | 0 | 6.3920 |
| 03/16/2026 13:40 | 0 | 6.3960 |
| 03/16/2026 13:40 | 8 | 6.3960 |
| 03/16/2026 13:40 | 0 | 6.3960 |
| 03/16/2026 13:39 | 1 | 6.3940 |
| 03/16/2026 13:39 | 236 | 6.3940 |
| 03/16/2026 13:39 | 615 | 6.3940 |
| 03/16/2026 13:39 | 1 | 6.3940 |
| 03/16/2026 13:39 | 173 | 6.3940 |
| 03/16/2026 13:39 | 460 | 6.3940 |
| 03/16/2026 13:39 | 286 | 6.3940 |
| 03/16/2026 13:38 | 6 | 6.3940 |
| 03/16/2026 13:38 | 0 | 6.3980 |
| 03/16/2026 13:38 | 1 | 6.3940 |
| 03/16/2026 13:38 | 147 | 6.3980 |
| 03/16/2026 13:37 | 709 | 6.3944 |
| 03/16/2026 13:37 | 265 | 6.3960 |
| 03/16/2026 13:37 | 217 | 6.3960 |
| 03/16/2026 13:37 | 127 | 6.3980 |
| 03/16/2026 13:37 | 261 | 6.3980 |
| 03/16/2026 13:37 | 9 | 6.4020 |
| 03/16/2026 13:37 | 2324 | 6.3985 |
| 03/16/2026 13:37 | 508 | 6.4000 |
| 03/16/2026 13:37 | 342 | 6.4000 |
| 03/16/2026 13:37 | 912 | 6.4000 |
| 03/16/2026 13:37 | 521 | 6.4000 |
| 03/16/2026 13:36 | 2 | 6.4000 |
| 03/16/2026 13:36 | 3 | 6.4000 |
| 03/16/2026 13:35 | 804 | 6.3976 |
| 03/16/2026 13:35 | 2091 | 6.3980 |
| 03/16/2026 13:35 | 539 | 6.3980 |
| 03/16/2026 13:35 | 140 | 6.3980 |
| 03/16/2026 13:35 | 273 | 6.3980 |
| 03/16/2026 13:35 | 258 | 6.3980 |
| 03/16/2026 13:35 | 279 | 6.3980 |
| 03/16/2026 13:35 | 369 | 6.3980 |
| 03/16/2026 13:35 | 542 | 6.4000 |
| 03/16/2026 13:35 | 1000 | 6.4000 |
| 03/16/2026 13:35 | 542 | 6.4000 |
| 03/16/2026 13:35 | 0 | 6.3980 |
| 03/16/2026 13:35 | 0 | 6.3980 |
| 03/16/2026 13:35 | 25 | 6.3980 |
| 03/16/2026 13:35 | 776 | 6.3992 |
| 03/16/2026 13:35 | 502 | 6.3980 |
| 03/16/2026 13:34 | 50 | 6.3980 |
| 03/16/2026 13:34 | 13 | 6.3960 |
| 03/16/2026 13:33 | 326 | 6.3960 |
| 03/16/2026 13:33 | 478 | 6.3960 |
| 03/16/2026 13:33 | 617 | 6.3960 |
| 03/16/2026 13:33 | 720 | 6.3960 |
| 03/16/2026 13:33 | 1000 | 6.3950 |
| 03/16/2026 13:33 | 12 | 6.3960 |
| 03/16/2026 13:33 | 0 | 6.3960 |
| 03/16/2026 13:32 | 96 | 6.3920 |
| 03/16/2026 13:32 | 434 | 6.3944 |
| 03/16/2026 13:32 | 0 | 6.3960 |
| 03/16/2026 13:32 | 2 | 6.3920 |
| 03/16/2026 13:31 | 0 | 6.3960 |
| 03/16/2026 13:31 | 15 | 6.3920 |
| 03/16/2026 13:31 | 16 | 6.3920 |