Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:29
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.0720
+0.036
(
+0.51% )
|
6.9000
|
500 |
7.3900
|
1,090 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 22429 | 7.0972 |
| 09/11/2026 17:47 | 580 | 7.10604 |
| 09/11/2026 17:38 | 2189 | 7.0720 |
| 09/11/2026 17:38 | 33509 | 7.0720 |
| 09/11/2026 17:35 | 10029 | 7.0720 |
| 09/11/2026 17:35 | 10225 | 7.0720 |
| 09/11/2026 17:35 | 1294 | 7.0720 |
| 09/11/2026 17:35 | 1129 | 7.0720 |
| 09/11/2026 17:35 | 679 | 7.0720 |
| 09/11/2026 17:35 | 4249 | 7.0720 |
| 09/11/2026 17:35 | 2841 | 7.0720 |
| 09/11/2026 17:35 | 2113 | 7.0720 |
| 09/11/2026 17:35 | 1567 | 7.0720 |
| 09/11/2026 17:35 | 606 | 7.0720 |
| 09/11/2026 17:35 | 8251 | 7.0720 |
| 09/11/2026 17:35 | 2277 | 7.0720 |
| 09/11/2026 17:35 | 6729 | 7.0720 |
| 09/11/2026 17:35 | 4019 | 7.0720 |
| 09/11/2026 17:35 | 20434 | 7.0720 |
| 09/11/2026 17:35 | 641 | 7.0720 |
| 09/11/2026 17:35 | 695 | 7.0720 |
| 09/11/2026 17:35 | 1335 | 7.0720 |
| 09/11/2026 17:35 | 5227 | 7.0720 |
| 09/11/2026 17:35 | 1998 | 7.0720 |
| 09/11/2026 17:35 | 3309 | 7.0720 |
| 09/11/2026 17:35 | 765 | 7.0720 |
| 09/11/2026 17:35 | 878 | 7.0720 |
| 09/11/2026 17:35 | 3491 | 7.0720 |
| 09/11/2026 17:35 | 1335 | 7.0720 |
| 09/11/2026 17:35 | 86 | 7.0720 |
| 09/11/2026 17:35 | 1335 | 7.0720 |
| 09/11/2026 17:35 | 1335 | 7.0720 |
| 09/11/2026 17:35 | 555 | 7.0720 |
| 09/11/2026 17:35 | 1127 | 7.0720 |
| 09/11/2026 17:35 | 87 | 7.0720 |
| 09/11/2026 17:35 | 87 | 7.0720 |
| 09/11/2026 17:35 | 161 | 7.0720 |
| 09/11/2026 17:35 | 644 | 7.0720 |
| 09/11/2026 17:35 | 1837 | 7.0720 |
| 09/11/2026 17:35 | 2500 | 7.0720 |
| 09/11/2026 17:35 | 1338 | 7.0720 |
| 09/11/2026 17:35 | 616 | 7.0720 |
| 09/11/2026 17:35 | 707 | 7.0720 |
| 09/11/2026 17:35 | 23836 | 7.0720 |
| 09/11/2026 17:35 | 1944 | 7.0720 |
| 09/11/2026 17:35 | 799 | 7.0720 |
| 09/11/2026 17:35 | 2 | 7.0720 |
| 09/11/2026 17:35 | 1099 | 7.0720 |
| 09/11/2026 17:35 | 329 | 7.0720 |
| 09/11/2026 17:35 | 405 | 7.0720 |
| 09/11/2026 17:35 | 2 | 7.0720 |
| 09/11/2026 17:35 | 1326 | 7.0720 |
| 09/11/2026 17:35 | 356 | 7.0720 |
| 09/11/2026 17:35 | 605 | 7.0720 |
| 09/11/2026 17:35 | 1751 | 7.0720 |
| 09/11/2026 17:35 | 973 | 7.0720 |
| 09/11/2026 17:35 | 1642 | 7.0720 |
| 09/11/2026 17:35 | 115 | 7.0720 |
| 09/11/2026 17:35 | 3060 | 7.0720 |
| 09/11/2026 17:35 | 2404 | 7.0720 |
| 09/11/2026 17:35 | 1731 | 7.0720 |
| 09/11/2026 17:35 | 9378 | 7.0720 |
| 09/11/2026 17:35 | 19241 | 7.0720 |
| 09/11/2026 17:35 | 14262 | 7.0720 |
| 09/11/2026 17:35 | 6039 | 7.0720 |
| 09/11/2026 17:35 | 8856 | 7.0720 |
| 09/11/2026 17:35 | 12325 | 7.0720 |
| 09/11/2026 17:35 | 651 | 7.0720 |
| 09/11/2026 17:35 | 8128 | 7.0720 |
| 09/11/2026 17:35 | 10728 | 7.0720 |
| 09/11/2026 17:35 | 892 | 7.0720 |
| 09/11/2026 17:35 | 57 | 7.0720 |
| 09/11/2026 17:35 | 1344 | 7.0720 |
| 09/11/2026 17:35 | 464 | 7.0720 |
| 09/11/2026 17:35 | 10143 | 7.0720 |
| 09/11/2026 17:35 | 12681 | 7.0720 |
| 09/11/2026 17:35 | 2860 | 7.0720 |
| 09/11/2026 17:35 | 2257 | 7.0720 |
| 09/11/2026 17:35 | 891 | 7.0720 |
| 09/11/2026 17:35 | 891 | 7.0720 |
| 09/11/2026 17:35 | 1797 | 7.0720 |
| 09/11/2026 17:35 | 2061 | 7.0720 |
| 09/11/2026 17:35 | 1913 | 7.0720 |
| 09/11/2026 17:35 | 1173 | 7.0720 |
| 09/11/2026 17:35 | 1406 | 7.0720 |
| 09/11/2026 17:35 | 2117 | 7.0720 |
| 09/11/2026 17:35 | 1642 | 7.0720 |
| 09/11/2026 17:35 | 889 | 7.0720 |
| 09/11/2026 17:35 | 17312 | 7.0720 |
| 09/11/2026 17:35 | 4805 | 7.0720 |
| 09/11/2026 17:35 | 2186 | 7.0720 |
| 09/11/2026 17:35 | 1840 | 7.0720 |
| 09/11/2026 17:35 | 4095 | 7.0720 |
| 09/11/2026 17:35 | 1638 | 7.0720 |
| 09/11/2026 17:35 | 1635 | 7.0720 |
| 09/11/2026 17:35 | 28282 | 7.0720 |
| 09/11/2026 17:35 | 8609 | 7.0720 |
| 09/11/2026 17:35 | 4705 | 7.0720 |
| 09/11/2026 17:35 | 10171 | 7.0720 |
| 09/11/2026 17:35 | 9916 | 7.0720 |
| 09/11/2026 17:35 | 607 | 7.0720 |
| 09/11/2026 17:35 | 2817 | 7.0720 |
| 09/11/2026 17:35 | 14865 | 7.0720 |
| 09/11/2026 17:35 | 132 | 7.0720 |
| 09/11/2026 17:35 | 3241 | 7.0720 |
| 09/11/2026 17:35 | 2581 | 7.0720 |
| 09/11/2026 17:35 | 11749 | 7.0720 |
| 09/11/2026 17:35 | 2 | 7.0720 |
| 09/11/2026 17:35 | 11278 | 7.0720 |
| 09/11/2026 17:35 | 35623 | 7.0720 |
| 09/11/2026 17:35 | 4022 | 7.0720 |
| 09/11/2026 17:35 | 439 | 7.0720 |
| 09/11/2026 17:35 | 46449 | 7.0720 |
| 09/11/2026 17:35 | 967 | 7.0720 |
| 09/11/2026 17:35 | 2290 | 7.0720 |
| 09/11/2026 17:35 | 645 | 7.0720 |
| 09/11/2026 17:35 | 133 | 7.0720 |
| 09/11/2026 17:35 | 1592 | 7.0720 |
| 09/11/2026 17:35 | 1184 | 7.0720 |
| 09/11/2026 17:35 | 397 | 7.0720 |
| 09/11/2026 17:35 | 468 | 7.0720 |
| 09/11/2026 17:35 | 4739 | 7.0720 |
| 09/11/2026 17:35 | 20013 | 7.0720 |
| 09/11/2026 17:35 | 1186 | 7.0720 |
| 09/11/2026 17:35 | 12610 | 7.0720 |
| 09/11/2026 17:35 | 1606 | 7.0720 |
| 09/11/2026 17:35 | 217 | 7.0720 |
| 09/11/2026 17:35 | 844 | 7.0720 |
| 09/11/2026 17:35 | 12610 | 7.0720 |
| 09/11/2026 17:35 | 1428 | 7.0720 |
| 09/11/2026 17:35 | 11182 | 7.0720 |
| 09/11/2026 17:35 | 1001 | 7.0720 |
| 09/11/2026 17:35 | 1662 | 7.0720 |
| 09/11/2026 17:35 | 9947 | 7.0720 |
| 09/11/2026 17:35 | 11239 | 7.0720 |
| 09/11/2026 17:35 | 563 | 7.0720 |
| 09/11/2026 17:35 | 732 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 4662 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 2224 | 7.0720 |
| 09/11/2026 17:35 | 1261 | 7.0720 |
| 09/11/2026 17:35 | 4035 | 7.0720 |
| 09/11/2026 17:35 | 16750 | 7.0720 |
| 09/11/2026 17:35 | 948 | 7.0720 |
| 09/11/2026 17:35 | 8933 | 7.0720 |
| 09/11/2026 17:35 | 563 | 7.0720 |
| 09/11/2026 17:35 | 5060 | 7.0720 |
| 09/11/2026 17:35 | 400 | 7.0720 |
| 09/11/2026 17:35 | 4845 | 7.0720 |
| 09/11/2026 17:35 | 1753 | 7.0720 |
| 09/11/2026 17:35 | 4173 | 7.0720 |
| 09/11/2026 17:35 | 4773 | 7.0720 |
| 09/11/2026 17:35 | 1576 | 7.0720 |
| 09/11/2026 17:35 | 383 | 7.0720 |
| 09/11/2026 17:35 | 104550 | 7.0720 |
| 09/11/2026 17:35 | 9569 | 7.0720 |
| 09/11/2026 17:35 | 68094 | 7.0720 |
| 09/11/2026 17:35 | 1809 | 7.0720 |
| 09/11/2026 17:35 | 12 | 7.0720 |
| 09/11/2026 17:35 | 4103 | 7.0720 |
| 09/11/2026 17:35 | 267 | 7.0720 |
| 09/11/2026 17:35 | 477 | 7.0720 |
| 09/11/2026 17:35 | 192 | 7.0720 |
| 09/11/2026 17:35 | 76 | 7.0720 |
| 09/11/2026 17:35 | 16490 | 7.0720 |
| 09/11/2026 17:35 | 44 | 7.0720 |
| 09/11/2026 17:35 | 567 | 7.0720 |
| 09/11/2026 17:35 | 3 | 7.0720 |
| 09/11/2026 17:35 | 180 | 7.0720 |
| 09/11/2026 17:35 | 72 | 7.0720 |
| 09/11/2026 17:35 | 4992 | 7.0720 |
| 09/11/2026 17:35 | 13802 | 7.0720 |
| 09/11/2026 17:35 | 5938 | 7.0720 |
| 09/11/2026 17:35 | 980 | 7.0720 |
| 09/11/2026 17:35 | 7799 | 7.0720 |
| 09/11/2026 17:35 | 5060 | 7.0720 |
| 09/11/2026 17:35 | 120 | 7.0720 |
| 09/11/2026 17:35 | 2 | 7.0720 |
| 09/11/2026 17:35 | 2271 | 7.0720 |
| 09/11/2026 17:35 | 29140 | 7.0720 |
| 09/11/2026 17:35 | 2246 | 7.0720 |
| 09/11/2026 17:35 | 819 | 7.0720 |
| 09/11/2026 17:35 | 24158 | 7.0720 |
| 09/11/2026 17:35 | 96 | 7.0720 |
| 09/11/2026 17:35 | 13601 | 7.0720 |
| 09/11/2026 17:35 | 205 | 7.0720 |
| 09/11/2026 17:35 | 4281 | 7.0720 |
| 09/11/2026 17:35 | 640 | 7.0720 |
| 09/11/2026 17:35 | 289 | 7.0720 |
| 09/11/2026 17:35 | 8162 | 7.0720 |
| 09/11/2026 17:35 | 1492 | 7.0720 |
| 09/11/2026 17:35 | 342 | 7.0720 |
| 09/11/2026 17:35 | 508 | 7.0720 |
| 09/11/2026 17:35 | 322 | 7.0720 |
| 09/11/2026 17:35 | 7468 | 7.0720 |
| 09/11/2026 17:35 | 4588 | 7.0720 |
| 09/11/2026 17:35 | 3456 | 7.0720 |
| 09/11/2026 17:35 | 42279 | 7.0720 |
| 09/11/2026 17:35 | 1 | 7.0720 |
| 09/11/2026 17:35 | 1029 | 7.0720 |
| 09/11/2026 17:35 | 118 | 7.0720 |
| 09/11/2026 17:35 | 39 | 7.0720 |
| 09/11/2026 17:35 | 4311 | 7.0720 |
| 09/11/2026 17:35 | 23538 | 7.0720 |
| 09/11/2026 17:35 | 33919 | 7.0720 |
| 09/11/2026 17:35 | 342 | 7.0720 |
| 09/11/2026 17:35 | 2290 | 7.0720 |
| 09/11/2026 17:35 | 676 | 7.0720 |
| 09/11/2026 17:35 | 645 | 7.0720 |
| 09/11/2026 17:35 | 1501 | 7.0720 |
| 09/11/2026 17:35 | 62 | 7.0720 |
| 09/11/2026 17:35 | 6112 | 7.0720 |
| 09/11/2026 17:35 | 889 | 7.0720 |
| 09/11/2026 17:35 | 926 | 7.0720 |
| 09/11/2026 17:35 | 1 | 7.0720 |
| 09/11/2026 17:35 | 1 | 7.0720 |
| 09/11/2026 17:35 | 6074 | 7.0720 |
| 09/11/2026 17:35 | 16223 | 7.0720 |
| 09/11/2026 17:35 | 4783 | 7.0720 |
| 09/11/2026 17:35 | 132 | 7.0720 |
| 09/11/2026 17:35 | 3557 | 7.0720 |
| 09/11/2026 17:35 | 447 | 7.0720 |
| 09/11/2026 17:35 | 8601 | 7.0720 |
| 09/11/2026 17:35 | 10404 | 7.0720 |
| 09/11/2026 17:35 | 1009 | 7.0720 |
| 09/11/2026 17:35 | 140 | 7.0720 |
| 09/11/2026 17:35 | 1333 | 7.0720 |
| 09/11/2026 17:35 | 136 | 7.0720 |
| 09/11/2026 17:35 | 1138 | 7.0720 |
| 09/11/2026 17:35 | 5 | 7.0720 |
| 09/11/2026 17:35 | 6733 | 7.0720 |
| 09/11/2026 17:35 | 8025 | 7.0720 |
| 09/11/2026 17:35 | 142 | 7.0720 |
| 09/11/2026 17:35 | 930 | 7.0720 |
| 09/11/2026 17:35 | 1748 | 7.0720 |
| 09/11/2026 17:35 | 6126 | 7.0720 |
| 09/11/2026 17:35 | 693 | 7.0720 |
| 09/11/2026 17:35 | 85 | 7.0720 |
| 09/11/2026 17:35 | 426 | 7.0720 |
| 09/11/2026 17:35 | 45412 | 7.0720 |
| 09/11/2026 17:35 | 46 | 7.0720 |
| 09/11/2026 17:35 | 1074 | 7.0720 |
| 09/11/2026 17:35 | 978 | 7.0720 |
| 09/11/2026 17:35 | 393 | 7.0720 |
| 09/11/2026 17:35 | 48 | 7.0720 |
| 09/11/2026 17:29 | 910 | 7.0760 |
| 09/11/2026 17:29 | 819 | 7.0760 |
| 09/11/2026 17:29 | 879 | 7.0760 |
| 09/11/2026 17:29 | 684 | 7.0760 |
| 09/11/2026 17:29 | 778 | 7.0760 |
| 09/11/2026 17:29 | 2007 | 7.0760 |
| 09/11/2026 17:29 | 24 | 7.0760 |
| 09/11/2026 17:29 | 485 | 7.0760 |
| 09/11/2026 17:29 | 910 | 7.0760 |
| 09/11/2026 17:29 | 91 | 7.0760 |
| 09/11/2026 17:29 | 74 | 7.0760 |
| 09/11/2026 17:29 | 148 | 7.0760 |
| 09/11/2026 17:29 | 170 | 7.0760 |
| 09/11/2026 17:29 | 24 | 7.0760 |
| 09/11/2026 17:29 | 0.6144 | 7.0760 |
| 09/11/2026 17:29 | 96 | 7.0760 |
| 09/11/2026 17:29 | 88 | 7.0760 |
| 09/11/2026 17:29 | 709 | 7.0780 |
| 09/11/2026 17:28 | 1.3733 | 7.0780 |
| 09/11/2026 17:28 | 150 | 7.0768 |
| 09/11/2026 17:28 | 177 | 7.0760 |
| 09/11/2026 17:28 | 0.2713 | 7.0780 |
| 09/11/2026 17:28 | 0.5001 | 7.0780 |
| 09/11/2026 17:28 | 0.1213 | 7.0760 |
| 09/11/2026 17:27 | 0.1387 | 7.0760 |
| 09/11/2026 17:27 | 0.1387 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.1662 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.2081 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.111 | 7.0760 |
| 09/11/2026 17:27 | 0.1385 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.1385 | 7.0760 |
| 09/11/2026 17:27 | 0.1112 | 7.0760 |
| 09/11/2026 17:27 | 0.1244 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.0694 | 7.0760 |
| 09/11/2026 17:27 | 0.1387 | 7.0760 |
| 09/11/2026 17:27 | 31 | 7.0760 |
| 09/11/2026 17:27 | 0.5664 | 7.0800 |
| 09/11/2026 17:27 | 3.5 | 7.0780 |
| 09/11/2026 17:27 | 0.5907 | 7.0760 |
| 09/11/2026 17:26 | 500 | 7.07706 |
| 09/11/2026 17:26 | 12.4414 | 7.0780 |
| 09/11/2026 17:26 | 272 | 7.0760 |
| 09/11/2026 17:26 | 126 | 7.0760 |
| 09/11/2026 17:26 | 410 | 7.0760 |
| 09/11/2026 17:26 | 683 | 7.0760 |
| 09/11/2026 17:26 | 191 | 7.0760 |
| 09/11/2026 17:26 | 220 | 7.0780 |
| 09/11/2026 17:26 | 676 | 7.0780 |
| 09/11/2026 17:26 | 910 | 7.0780 |
| 09/11/2026 17:26 | 819 | 7.0780 |
| 09/11/2026 17:26 | 1733 | 7.0780 |
| 09/11/2026 17:26 | 676 | 7.0760 |
| 09/11/2026 17:26 | 460 | 7.0760 |
| 09/11/2026 17:26 | 541 | 7.0760 |
| 09/11/2026 17:26 | 86 | 7.0760 |
| 09/11/2026 17:26 | 30 | 7.0760 |
| 09/11/2026 17:25 | 199 | 7.0760 |
| 09/11/2026 17:25 | 17 | 7.0760 |
| 09/11/2026 17:25 | 0.178 | 7.0780 |
| 09/11/2026 17:24 | 23 | 7.0760 |
| 09/11/2026 17:24 | 9.4688 | 7.0780 |
| 09/11/2026 17:24 | 1748 | 7.0740 |
| 09/11/2026 17:24 | 2.8913 | 7.0760 |
| 09/11/2026 17:24 | 255 | 7.0740 |
| 09/11/2026 17:24 | 28 | 7.0740 |
| 09/11/2026 17:24 | 951 | 7.0740 |
| 09/11/2026 17:24 | 1105 | 7.0740 |
| 09/11/2026 17:24 | 18 | 7.0740 |
| 09/11/2026 17:24 | 109 | 7.0740 |
| 09/11/2026 17:24 | 672 | 7.0740 |
| 09/11/2026 17:24 | 580 | 7.0740 |
| 09/11/2026 17:24 | 323 | 7.0740 |
| 09/11/2026 17:24 | 426 | 7.0740 |
| 09/11/2026 17:23 | 45 | 7.0760 |
| 09/11/2026 17:23 | 18 | 7.0740 |
| 09/11/2026 17:23 | 483 | 7.0760 |
| 09/11/2026 17:23 | 46 | 7.0760 |
| 09/11/2026 17:23 | 343 | 7.0760 |
| 09/11/2026 17:23 | 75 | 7.0760 |
| 09/11/2026 17:23 | 11 | 7.0760 |
| 09/11/2026 17:23 | 732 | 7.0760 |
| 09/11/2026 17:23 | 17 | 7.0760 |
| 09/11/2026 17:23 | 45 | 7.0780 |
| 09/11/2026 17:23 | 7 | 7.07628 |
| 09/11/2026 17:23 | 0.3136 | 7.0780 |
| 09/11/2026 17:23 | 45 | 7.0780 |
| 09/11/2026 17:23 | 0.9847 | 7.0780 |
| 09/11/2026 17:23 | 3.1054 | 7.0780 |
| 09/11/2026 17:23 | 46 | 7.0760 |
| 09/11/2026 17:22 | 0.1719 | 7.0760 |
| 09/11/2026 17:22 | 514 | 7.0780 |
| 09/11/2026 17:22 | 163 | 7.0780 |
| 09/11/2026 17:22 | 0.7006 | 7.0800 |
| 09/11/2026 17:22 | 45 | 7.0780 |
| 09/11/2026 17:22 | 0.1483 | 7.0800 |
| 09/11/2026 17:21 | 0.9989 | 7.0780 |
| 09/11/2026 17:21 | 0.9602 | 7.0760 |
| 09/11/2026 17:21 | 1.8663 | 7.0780 |
| 09/11/2026 17:21 | 0.2811 | 7.0800 |
| 09/11/2026 17:21 | 4.1135 | 7.0760 |
| 09/11/2026 17:21 | 5.6529 | 7.0760 |
| 09/11/2026 17:21 | 57 | 7.0760 |
| 09/11/2026 17:21 | 683 | 7.0760 |
| 09/11/2026 17:21 | 85 | 7.0760 |
| 09/11/2026 17:21 | 709 | 7.0760 |
| 09/11/2026 17:20 | 1.4058 | 7.0780 |
| 09/11/2026 17:20 | 328 | 7.0780 |
| 09/11/2026 17:20 | 38 | 7.0780 |
| 09/11/2026 17:20 | 232 | 7.0780 |
| 09/11/2026 17:20 | 480 | 7.0780 |
| 09/11/2026 17:20 | 100 | 7.0740 |
| 09/11/2026 17:20 | 1.5818 | 7.0740 |
| 09/11/2026 17:20 | 351 | 7.0760 |
| 09/11/2026 17:20 | 538 | 7.0760 |
| 09/11/2026 17:20 | 1159 | 7.0760 |
| 09/11/2026 17:20 | 0.745 | 7.0740 |
| 09/11/2026 17:20 | 0.2558 | 7.0760 |
| 09/11/2026 17:19 | 0.7082 | 7.0740 |
| 09/11/2026 17:19 | 0.1414 | 7.0740 |
| 09/11/2026 17:19 | 1.9496 | 7.0740 |
| 09/11/2026 17:19 | 967 | 7.0760 |
| 09/11/2026 17:19 | 158 | 7.0760 |
| 09/11/2026 17:19 | 0.5 | 7.0760 |
| 09/11/2026 17:19 | 0.1414 | 7.0740 |
| 09/11/2026 17:19 | 1.1928 | 7.0760 |
| 09/11/2026 17:19 | 2007 | 7.0740 |
| 09/11/2026 17:19 | 1607 | 7.0740 |
| 09/11/2026 17:19 | 232 | 7.0740 |
| 09/11/2026 17:19 | 2007 | 7.0740 |
| 09/11/2026 17:19 | 1.4066 | 7.0740 |
| 09/11/2026 17:19 | 379 | 7.0720 |
| 09/11/2026 17:19 | 2007 | 7.0720 |
| 09/11/2026 17:18 | 1 | 7.0740 |
| 09/11/2026 17:18 | 1 | 7.0740 |
| 09/11/2026 17:18 | 2 | 7.0740 |
| 09/11/2026 17:18 | 351 | 7.07373 |
| 09/11/2026 17:18 | 1056 | 7.07405 |
| 09/11/2026 17:17 | 500 | 7.07382 |
| 09/11/2026 17:17 | 0.1597 | 7.0760 |
| 09/11/2026 17:17 | 426 | 7.0720 |
| 09/11/2026 17:17 | 2299 | 7.0720 |
| 09/11/2026 17:17 | 74 | 7.0720 |
| 09/11/2026 17:17 | 257 | 7.0720 |
| 09/11/2026 17:17 | 752 | 7.0720 |
| 09/11/2026 17:17 | 485 | 7.0720 |
| 09/11/2026 17:16 | 1.4772 | 7.0740 |
| 09/11/2026 17:16 | 0.3 | 7.0740 |
| 09/11/2026 17:16 | 0.6915 | 7.0720 |
| 09/11/2026 17:15 | 1849 | 7.0720 |
| 09/11/2026 17:15 | 2.7969 | 7.0720 |
| 09/11/2026 17:15 | 0.2262 | 7.0720 |
| 09/11/2026 17:15 | 54 | 7.0700 |
| 09/11/2026 17:15 | 6.6564 | 7.0680 |
| 09/11/2026 17:15 | 41 | 7.07163 |
| 09/11/2026 17:15 | 34 | 7.0680 |
| 09/11/2026 17:15 | 605 | 7.0700 |
| 09/11/2026 17:15 | 1730 | 7.0700 |
| 09/11/2026 17:15 | 145 | 7.0700 |
| 09/11/2026 17:15 | 691 | 7.0700 |
| 09/11/2026 17:15 | 1596 | 7.0700 |
| 09/11/2026 17:15 | 30 | 7.0660 |
| 09/11/2026 17:14 | 32 | 7.0660 |
| 09/11/2026 17:14 | 2.412 | 7.0700 |
| 09/11/2026 17:13 | 185 | 7.06882 |
| 09/11/2026 17:13 | 90 | 7.0680 |
| 09/11/2026 17:13 | 10.7905 | 7.0680 |
| 09/11/2026 17:13 | 1596 | 7.0700 |
| 09/11/2026 17:13 | 0.5573 | 7.0700 |
| 09/11/2026 17:12 | 0.2849 | 7.0660 |
| 09/11/2026 17:12 | 0.9157 | 7.0660 |
| 09/11/2026 17:12 | 0.4498 | 7.0700 |
| 09/11/2026 17:12 | 691 | 7.0680 |
| 09/11/2026 17:12 | 556 | 7.0680 |
| 09/11/2026 17:11 | 9.768 | 7.0700 |
| 09/11/2026 17:11 | 276 | 7.0680 |
| 09/11/2026 17:10 | 546 | 7.0680 |
| 09/11/2026 17:10 | 685 | 7.0680 |
| 09/11/2026 17:10 | 13 | 7.0680 |
| 09/11/2026 17:10 | 1657 | 7.0680 |
| 09/11/2026 17:10 | 40 | 7.0680 |
| 09/11/2026 17:10 | 4.2221 | 7.0700 |
| 09/11/2026 17:10 | 0.232 | 7.0680 |
| 09/11/2026 17:10 | 87 | 7.0680 |
| 09/11/2026 17:09 | 586 | 7.0680 |
| 09/11/2026 17:09 | 1636 | 7.0680 |
| 09/11/2026 17:09 | 677 | 7.0660 |
| 09/11/2026 17:09 | 624 | 7.0660 |
| 09/11/2026 17:09 | 411 | 7.0660 |
| 09/11/2026 17:09 | 772 | 7.0660 |
| 09/11/2026 17:09 | 650 | 7.0660 |
| 09/11/2026 17:09 | 1586 | 7.0660 |
| 09/11/2026 17:09 | 1605 | 7.0660 |
| 09/11/2026 17:09 | 220 | 7.0660 |
| 09/11/2026 17:09 | 642 | 7.0660 |
| 09/11/2026 17:09 | 1.1463 | 7.0660 |
| 09/11/2026 17:09 | 603 | 7.0680 |
| 09/11/2026 17:09 | 314 | 7.0680 |
| 09/11/2026 17:09 | 190 | 7.0680 |
| 09/11/2026 17:09 | 1.5191 | 7.0700 |
| 09/11/2026 17:09 | 11000 | 7.06837 |
| 09/11/2026 17:09 | 6.8379 | 7.0680 |
| 09/11/2026 17:08 | 7.0348 | 7.0720 |
| 09/11/2026 17:08 | 500 | 7.07166 |
| 09/11/2026 17:08 | 0.4058 | 7.0720 |
| 09/11/2026 17:08 | 0.2828 | 7.0720 |
| 09/11/2026 17:08 | 0.5571 | 7.0720 |
| 09/11/2026 17:08 | 99.0379 | 7.0680 |
| 09/11/2026 17:08 | 14.0314 | 7.0720 |
| 09/11/2026 17:08 | 0.4611 | 7.0700 |
| 09/11/2026 17:08 | 4 | 7.0720 |
| 09/11/2026 17:08 | 3.0269 | 7.0700 |
| 09/11/2026 17:08 | 378 | 7.0700 |
| 09/11/2026 17:08 | 549 | 7.0700 |
| 09/11/2026 17:07 | 1.7873 | 7.0720 |
| 09/11/2026 17:07 | 0.2044 | 7.0680 |
| 09/11/2026 17:07 | 9.0116 | 7.0720 |
| 09/11/2026 17:07 | 133 | 7.0700 |
| 09/11/2026 17:07 | 227 | 7.0700 |
| 09/11/2026 17:07 | 360 | 7.0700 |
| 09/11/2026 17:07 | 2813 | 7.0718 |
| 09/11/2026 17:06 | 0.3924 | 7.0680 |
| 09/11/2026 17:05 | 14.0775 | 7.0680 |
| 09/11/2026 17:05 | 74 | 7.0680 |
| 09/11/2026 17:05 | 1.05 | 7.0660 |
| 09/11/2026 17:05 | 528 | 7.0640 |
| 09/11/2026 17:05 | 279 | 7.0640 |
| 09/11/2026 17:05 | 74 | 7.0630 |
| 09/11/2026 17:05 | 883 | 7.0640 |
| 09/11/2026 17:05 | 545 | 7.0640 |
| 09/11/2026 17:04 | 71 | 7.0680 |
| 09/11/2026 17:04 | 148 | 7.0680 |
| 09/11/2026 17:04 | 222 | 7.0640 |
| 09/11/2026 17:04 | 107 | 7.0640 |
| 09/11/2026 17:04 | 507 | 7.0640 |
| 09/11/2026 17:04 | 350 | 7.0640 |
| 09/11/2026 17:04 | 220 | 7.0640 |
| 09/11/2026 17:04 | 542 | 7.0640 |
| 09/11/2026 17:04 | 1245 | 7.0640 |
| 09/11/2026 17:03 | 8 | 7.0660 |
| 09/11/2026 17:03 | 1.1007 | 7.0680 |
| 09/11/2026 17:03 | 0.3282 | 7.0680 |
| 09/11/2026 17:03 | 1044 | 7.0660 |
| 09/11/2026 17:03 | 556 | 7.0660 |
| 09/11/2026 17:03 | 635 | 7.0660 |
| 09/11/2026 17:03 | 485 | 7.0660 |
| 09/11/2026 17:03 | 220 | 7.0660 |
| 09/11/2026 17:03 | 62 | 7.0652 |
| 09/11/2026 17:02 | 0.5062 | 7.0680 |
| 09/11/2026 17:02 | 3 | 7.0640 |
| 09/11/2026 17:02 | 0.2816 | 7.0680 |
| 09/11/2026 17:02 | 0.1014 | 7.0680 |
| 09/11/2026 17:02 | 0.0669 | 7.0680 |
| 09/11/2026 17:02 | 0.0669 | 7.0680 |
| 09/11/2026 17:02 | 0.0607 | 7.0680 |
| 09/11/2026 17:02 | 0.0669 | 7.0680 |
| 09/11/2026 17:02 | 0.0805 | 7.0680 |
| 09/11/2026 17:01 | 0.324 | 7.0680 |
| 09/11/2026 17:01 | 0.3242 | 7.0640 |
| 09/11/2026 17:01 | 0.1967 | 7.0660 |
| 09/11/2026 17:01 | 56 | 7.0620 |
| 09/11/2026 17:01 | 0.1255 | 7.0640 |
| 09/11/2026 17:00 | 31.8262 | 7.0640 |
| 09/11/2026 17:00 | 0.1911 | 7.0640 |
| 09/11/2026 17:00 | 22.5368 | 7.0600 |
| 09/11/2026 16:59 | 0.456 | 7.0620 |
| 09/11/2026 16:59 | 1011 | 7.0600 |
| 09/11/2026 16:59 | 384 | 7.0600 |
| 09/11/2026 16:59 | 366 | 7.0600 |
| 09/11/2026 16:59 | 656 | 7.0600 |
| 09/11/2026 16:59 | 3.6119 | 7.0600 |
| 09/11/2026 16:59 | 0.1264 | 7.0640 |
| 09/11/2026 16:59 | 2.8497 | 7.0640 |
| 09/11/2026 16:59 | 767 | 7.0614 |
| 09/11/2026 16:59 | 0.7036 | 7.0640 |
| 09/11/2026 16:58 | 0.8343 | 7.0600 |
| 09/11/2026 16:58 | 150 | 7.0600 |
| 09/11/2026 16:58 | 350 | 7.0620 |
| 09/11/2026 16:58 | 1.0065 | 7.0640 |
| 09/11/2026 16:58 | 0.1416 | 7.0620 |
| 09/11/2026 16:57 | 671 | 7.0634 |
| 09/11/2026 16:57 | 1071 | 7.0640 |
| 09/11/2026 16:57 | 551 | 7.0640 |
| 09/11/2026 16:57 | 875 | 7.0640 |
| 09/11/2026 16:57 | 3 | 7.0640 |
| 09/11/2026 16:57 | 0.6607 | 7.0680 |
| 09/11/2026 16:56 | 13.0264 | 7.0620 |
| 09/11/2026 16:56 | 230 | 7.0640 |
| 09/11/2026 16:56 | 38 | 7.0640 |
| 09/11/2026 16:55 | 0.4191 | 7.0620 |
| 09/11/2026 16:54 | 0.386 | 7.0600 |
| 09/11/2026 16:54 | 132 | 7.0620 |
| 09/11/2026 16:54 | 90.868 | 7.0620 |
| 09/11/2026 16:54 | 0.8369 | 7.0620 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.5562 | 7.0580 |
| 09/11/2026 16:54 | 0.3775 | 7.0580 |
| 09/11/2026 16:54 | 0.125 | 7.0580 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.2929 | 7.0580 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.2096 | 7.0580 |
| 09/11/2026 16:54 | 0.4192 | 7.0580 |
| 09/11/2026 16:54 | 284 | 7.0596 |
| 09/11/2026 16:54 | 502 | 7.0594 |
| 09/11/2026 16:53 | 1100 | 7.0598 |
| 09/11/2026 16:52 | 0.5551 | 7.0620 |
| 09/11/2026 16:52 | 140 | 7.05957 |
| 09/11/2026 16:51 | 0.1799 | 7.0600 |
| 09/11/2026 16:51 | 83 | 7.0600 |
| 09/11/2026 16:51 | 112 | 7.0600 |
| 09/11/2026 16:51 | 3.4263 | 7.0600 |
| 09/11/2026 16:51 | 1100 | 7.0608 |
| 09/11/2026 16:51 | 219 | 7.0600 |
| 09/11/2026 16:51 | 280 | 7.0600 |
| 09/11/2026 16:51 | 0.3511 | 7.0640 |
| 09/11/2026 16:50 | 1000 | 7.0649 |
| 09/11/2026 16:50 | 600 | 7.0620 |
| 09/11/2026 16:50 | 116 | 7.0620 |
| 09/11/2026 16:50 | 803 | 7.0620 |
| 09/11/2026 16:50 | 436 | 7.0640 |
| 09/11/2026 16:50 | 407 | 7.0640 |
| 09/11/2026 16:50 | 1355 | 7.0640 |
| 09/11/2026 16:50 | 432 | 7.0640 |
| 09/11/2026 16:50 | 1283 | 7.0660 |
| 09/11/2026 16:50 | 1586 | 7.0660 |
| 09/11/2026 16:50 | 0.6447 | 7.0700 |
| 09/11/2026 16:49 | 450 | 7.0680 |
| 09/11/2026 16:49 | 124 | 7.0680 |
| 09/11/2026 16:49 | 70.7814 | 7.0640 |
| 09/11/2026 16:49 | 1586 | 7.0660 |
| 09/11/2026 16:49 | 1.0869 | 7.0660 |
| 09/11/2026 16:49 | 1336 | 7.0660 |
| 09/11/2026 16:49 | 694 | 7.0660 |
| 09/11/2026 16:49 | 458 | 7.0660 |
| 09/11/2026 16:49 | 1675 | 7.0680 |
| 09/11/2026 16:48 | 1591 | 7.0680 |
| 09/11/2026 16:48 | 750 | 7.0680 |
| 09/11/2026 16:48 | 778 | 7.0680 |
| 09/11/2026 16:48 | 23 | 7.0680 |
| 09/11/2026 16:48 | 1260 | 7.0680 |
| 09/11/2026 16:48 | 1260 | 7.0680 |
| 09/11/2026 16:48 | 1591 | 7.0680 |
| 09/11/2026 16:48 | 1102 | 7.0680 |
| 09/11/2026 16:48 | 181 | 7.0680 |
| 09/11/2026 16:48 | 96 | 7.0660 |
| 09/11/2026 16:48 | 259 | 7.0660 |
| 09/11/2026 16:48 | 926 | 7.0680 |
| 09/11/2026 16:48 | 1670 | 7.0660 |
| 09/11/2026 16:48 | 513 | 7.0660 |
| 09/11/2026 16:48 | 214 | 7.0660 |
| 09/11/2026 16:48 | 1466 | 7.0660 |
| 09/11/2026 16:48 | 60 | 7.0660 |
| 09/11/2026 16:48 | 56.3261 | 7.0660 |
| 09/11/2026 16:48 | 1580 | 7.0640 |
| 09/11/2026 16:48 | 800 | 7.0640 |
| 09/11/2026 16:48 | 778 | 7.0640 |
| 09/11/2026 16:48 | 1580 | 7.0640 |
| 09/11/2026 16:48 | 1.416 | 7.0620 |
| 09/11/2026 16:48 | 900 | 7.0634 |
| 09/11/2026 16:48 | 821 | 7.0620 |
| 09/11/2026 16:48 | 55 | 7.0620 |
| 09/11/2026 16:47 | 315 | 7.0620 |
| 09/11/2026 16:47 | 149 | 7.0620 |
| 09/11/2026 16:47 | 744 | 7.0620 |
| 09/11/2026 16:47 | 150 | 7.0648 |
| 09/11/2026 16:47 | 1475 | 7.0654 |
| 09/11/2026 16:47 | 829 | 7.0640 |
| 09/11/2026 16:47 | 1625 | 7.0640 |
| 09/11/2026 16:46 | 57 | 7.0676 |
| 09/11/2026 16:46 | 0.2801 | 7.0680 |
| 09/11/2026 16:46 | 1733 | 7.0660 |
| 09/11/2026 16:46 | 1283 | 7.0660 |
| 09/11/2026 16:46 | 436 | 7.0660 |
| 09/11/2026 16:46 | 1.6898 | 7.0660 |
| 09/11/2026 16:46 | 1.507 | 7.0620 |
| 09/11/2026 16:46 | 233 | 7.0640 |
| 09/11/2026 16:46 | 545 | 7.0640 |
| 09/11/2026 16:46 | 824 | 7.0660 |
| 09/11/2026 16:46 | 436 | 7.0660 |
| 09/11/2026 16:46 | 613 | 7.0660 |
| 09/11/2026 16:46 | 220 | 7.0660 |
| 09/11/2026 16:46 | 47 | 7.0660 |
| 09/11/2026 16:46 | 1824 | 7.0660 |
| 09/11/2026 16:46 | 857 | 7.0660 |
| 09/11/2026 16:46 | 380 | 7.0676 |
| 09/11/2026 16:46 | 249 | 7.0676 |
| 09/11/2026 16:45 | 0.3225 | 7.0700 |
| 09/11/2026 16:45 | 671 | 7.0680 |
| 09/11/2026 16:45 | 684 | 7.0680 |
| 09/11/2026 16:45 | 616 | 7.0680 |
| 09/11/2026 16:44 | 22 | 7.0660 |
| 09/11/2026 16:44 | 6.0625 | 7.0680 |
| 09/11/2026 16:44 | 563 | 7.0692 |
| 09/11/2026 16:44 | 1.8166 | 7.0680 |
| 09/11/2026 16:44 | 0.3762 | 7.0700 |
| 09/11/2026 16:43 | 4500 | 7.0660 |
| 09/11/2026 16:43 | 0.5211 | 7.0640 |
| 09/11/2026 16:43 | 1.7101 | 7.0640 |
| 09/11/2026 16:43 | 649 | 7.0656 |
| 09/11/2026 16:43 | 571 | 7.0660 |
| 09/11/2026 16:43 | 778 | 7.0660 |
| 09/11/2026 16:43 | 1283 | 7.0660 |
| 09/11/2026 16:42 | 220 | 7.0620 |
| 09/11/2026 16:42 | 521 | 7.0620 |
| 09/11/2026 16:42 | 82 | 7.0620 |
| 09/11/2026 16:42 | 4000 | 7.0629 |
| 09/11/2026 16:42 | 0.2053 | 7.0640 |
| 09/11/2026 16:42 | 0.3978 | 7.0600 |
| 09/11/2026 16:41 | 1.0181 | 7.0620 |
| 09/11/2026 16:41 | 0.2621 | 7.0580 |
| 09/11/2026 16:41 | 0.654 | 7.0640 |
| 09/11/2026 16:41 | 1283 | 7.0620 |
| 09/11/2026 16:41 | 447 | 7.0620 |
| 09/11/2026 16:41 | 945 | 7.0620 |
| 09/11/2026 16:41 | 391 | 7.0600 |
| 09/11/2026 16:41 | 592 | 7.0600 |
| 09/11/2026 16:41 | 589 | 7.0620 |
| 09/11/2026 16:41 | 866 | 7.0620 |
| 09/11/2026 16:41 | 220 | 7.0620 |
| 09/11/2026 16:41 | 911 | 7.0620 |
| 09/11/2026 16:41 | 250 | 7.0620 |
| 09/11/2026 16:40 | 5.6779 | 7.0660 |
| 09/11/2026 16:40 | 0.4051 | 7.0620 |
| 09/11/2026 16:40 | 556 | 7.0660 |
| 09/11/2026 16:40 | 220 | 7.0660 |
| 09/11/2026 16:40 | 0.7104 | 7.0660 |
| 09/11/2026 16:40 | 8.4962 | 7.0620 |
| 09/11/2026 16:40 | 873 | 7.0640 |
| 09/11/2026 16:40 | 1.9275 | 7.0660 |
| 09/11/2026 16:39 | 5 | 7.0660 |
| 09/11/2026 16:39 | 239 | 7.0640 |
| 09/11/2026 16:39 | 5.5861 | 7.0640 |
| 09/11/2026 16:38 | 1.319 | 7.0660 |
| 09/11/2026 16:38 | 1998 | 7.0644 |
| 09/11/2026 16:38 | 1.0436 | 7.0620 |
| 09/11/2026 16:38 | 3.1385 | 7.0660 |
| 09/11/2026 16:38 | 21 | 7.0620 |
| 09/11/2026 16:37 | 9 | 7.06027 |
| 09/11/2026 16:37 | 0.4035 | 7.0640 |
| 09/11/2026 16:37 | 22.5368 | 7.0640 |
| 09/11/2026 16:36 | 0.4614 | 7.0660 |
| 09/11/2026 16:36 | 236 | 7.0640 |
| 09/11/2026 16:36 | 0.4727 | 7.0640 |
| 09/11/2026 16:35 | 0.702 | 7.0660 |
| 09/11/2026 16:35 | 127 | 7.0640 |
| 09/11/2026 16:35 | 1694 | 7.0640 |
| 09/11/2026 16:35 | 474 | 7.0640 |
| 09/11/2026 16:35 | 963 | 7.0640 |
| 09/11/2026 16:35 | 0.6429 | 7.0620 |
| 09/11/2026 16:35 | 0.1416 | 7.0620 |
| 09/11/2026 16:34 | 608 | 7.0640 |
| 09/11/2026 16:34 | 820 | 7.0640 |
| 09/11/2026 16:34 | 411 | 7.0640 |
| 09/11/2026 16:34 | 807 | 7.0640 |
| 09/11/2026 16:34 | 513 | 7.0640 |
| 09/11/2026 16:34 | 384 | 7.0640 |
| 09/11/2026 16:34 | 759 | 7.0640 |
| 09/11/2026 16:34 | 1407 | 7.0664 |
| 09/11/2026 16:34 | 44 | 7.0660 |
| 09/11/2026 16:34 | 1005 | 7.0660 |
| 09/11/2026 16:33 | 51 | 7.0680 |
| 09/11/2026 16:33 | 16.3741 | 7.0660 |
| 09/11/2026 16:33 | 201 | 7.0660 |
| 09/11/2026 16:33 | 3.6654 | 7.0660 |
| 09/11/2026 16:32 | 1.2196 | 7.0680 |
| 09/11/2026 16:31 | 0.1881 | 7.0720 |
| 09/11/2026 16:31 | 0.1527 | 7.0720 |
| 09/11/2026 16:31 | 0.1796 | 7.0720 |
| 09/11/2026 16:31 | 1660 | 7.0700 |
| 09/11/2026 16:31 | 1660 | 7.0700 |
| 09/11/2026 16:31 | 0.4061 | 7.0680 |
| 09/11/2026 16:31 | 193 | 7.0680 |
| 09/11/2026 16:31 | 791 | 7.0680 |
| 09/11/2026 16:31 | 0.8432 | 7.0680 |
| 09/11/2026 16:31 | 511 | 7.0654 |
| 09/11/2026 16:31 | 1920 | 7.0654 |
| 09/11/2026 16:31 | 0.5716 | 7.0680 |
| 09/11/2026 16:30 | 0.1598 | 7.0640 |
| 09/11/2026 16:30 | 667 | 7.0660 |
| 09/11/2026 16:30 | 360 | 7.0660 |
| 09/11/2026 16:30 | 644 | 7.0660 |
| 09/11/2026 16:30 | 1723 | 7.0674 |
| 09/11/2026 16:30 | 2.0461 | 7.0720 |
| 09/11/2026 16:29 | 336 | 7.0700 |
| 09/11/2026 16:29 | 208 | 7.0700 |
| 09/11/2026 16:29 | 0.447 | 7.0700 |
| 09/11/2026 16:29 | 200 | 7.0696 |
| 09/11/2026 16:28 | 113 | 7.0680 |
| 09/11/2026 16:28 | 0.5204 | 7.0720 |
| 09/11/2026 16:28 | 1283 | 7.0700 |
| 09/11/2026 16:28 | 0.6791 | 7.0680 |
| 09/11/2026 16:27 | 2.8147 | 7.0700 |
| 09/11/2026 16:27 | 281 | 7.0685 |
| 09/11/2026 16:27 | 2 | 7.06961 |
| 09/11/2026 16:27 | 200.5694 | 7.0660 |
| 09/11/2026 16:27 | 2 | 7.0680 |
| 09/11/2026 16:26 | 0.1603 | 7.0680 |
| 09/11/2026 16:26 | 169 | 7.0669 |
| 09/11/2026 16:25 | 142 | 7.0654 |
| 09/11/2026 16:24 | 51 | 7.0660 |
| 09/11/2026 16:24 | 3 | 7.0660 |
| 09/11/2026 16:24 | 140 | 7.0660 |
| 09/11/2026 16:24 | 868 | 7.0680 |
| 09/11/2026 16:24 | 583 | 7.0680 |
| 09/11/2026 16:24 | 3 | 7.0680 |
| 09/11/2026 16:24 | 97 | 7.0680 |
| 09/11/2026 16:24 | 862 | 7.0700 |
| 09/11/2026 16:23 | 201 | 7.0688 |
| 09/11/2026 16:23 | 3.3032 | 7.0680 |
| 09/11/2026 16:23 | 34 | 7.0688 |
| 09/11/2026 16:22 | 0.1415 | 7.0680 |
| 09/11/2026 16:22 | 39 | 7.0700 |
| 09/11/2026 16:22 | 1557 | 7.0700 |
| 09/11/2026 16:22 | 595 | 7.0680 |
| 09/11/2026 16:22 | 142 | 7.0680 |
| 09/11/2026 16:22 | 579 | 7.0660 |
| 09/11/2026 16:22 | 849 | 7.0669 |
| 09/11/2026 16:21 | 1.4078 | 7.0680 |
| 09/11/2026 16:21 | 0.1669 | 7.0680 |
| 09/11/2026 16:21 | 15.2207 | 7.0700 |
| 09/11/2026 16:21 | 528 | 7.0680 |
| 09/11/2026 16:21 | 240 | 7.0680 |
| 09/11/2026 16:21 | 1114 | 7.0680 |
| 09/11/2026 16:20 | 1.95 | 7.0700 |
| 09/11/2026 16:20 | 0.15 | 7.0700 |
| 09/11/2026 16:20 | 748 | 7.0700 |
| 09/11/2026 16:20 | 200 | 7.0700 |
| 09/11/2026 16:20 | 141 | 7.0700 |
| 09/11/2026 16:20 | 358 | 7.0700 |
| 09/11/2026 16:20 | 1684 | 7.0720 |
| 09/11/2026 16:20 | 16.1966 | 7.0700 |
| 09/11/2026 16:20 | 3.6627 | 7.0740 |
| 09/11/2026 16:20 | 175 | 7.0736 |
| 09/11/2026 16:19 | 2.0859 | 7.0760 |
| 09/11/2026 16:19 | 1.2044 | 7.0760 |
| 09/11/2026 16:19 | 200 | 7.0720 |
| 09/11/2026 16:19 | 100 | 7.0720 |
| 09/11/2026 16:19 | 622 | 7.0740 |
| 09/11/2026 16:19 | 727 | 7.0720 |
| 09/11/2026 16:19 | 0.7026 | 7.0740 |
| 09/11/2026 16:19 | 62 | 7.0740 |
| 09/11/2026 16:19 | 100 | 7.0740 |
| 09/11/2026 16:19 | 103 | 7.0740 |
| 09/11/2026 16:18 | 359 | 7.0720 |
| 09/11/2026 16:18 | 791 | 7.0740 |
| 09/11/2026 16:18 | 220 | 7.0740 |
| 09/11/2026 16:18 | 258 | 7.0740 |
| 09/11/2026 16:18 | 720 | 7.0740 |
| 09/11/2026 16:18 | 606 | 7.0760 |
| 09/11/2026 16:18 | 552 | 7.0760 |
| 09/11/2026 16:18 | 608 | 7.0760 |
| 09/11/2026 16:18 | 945 | 7.0760 |
| 09/11/2026 16:18 | 605 | 7.0760 |
| 09/11/2026 16:18 | 879 | 7.0760 |
| 09/11/2026 16:18 | 220 | 7.0760 |
| 09/11/2026 16:18 | 621 | 7.0760 |
| 09/11/2026 16:18 | 861 | 7.0760 |
| 09/11/2026 16:18 | 274 | 7.0760 |
| 09/11/2026 16:18 | 334 | 7.0780 |
| 09/11/2026 16:18 | 1283 | 7.0780 |
| 09/11/2026 16:18 | 313 | 7.0780 |
| 09/11/2026 16:18 | 227 | 7.07877 |
| 09/11/2026 16:18 | 0.6538 | 7.0820 |
| 09/11/2026 16:18 | 0.6735 | 7.0820 |
| 09/11/2026 16:17 | 2.8226 | 7.0820 |
| 09/11/2026 16:17 | 4 | 7.0780 |
| 09/11/2026 16:17 | 16 | 7.0780 |
| 09/11/2026 16:16 | 531 | 7.0780 |
| 09/11/2026 16:16 | 0.1398 | 7.0800 |
| 09/11/2026 16:16 | 104 | 7.0780 |
| 09/11/2026 16:16 | 819 | 7.0780 |
| 09/11/2026 16:16 | 616 | 7.0780 |
| 09/11/2026 16:16 | 945 | 7.0780 |
| 09/11/2026 16:16 | 146 | 7.0780 |
| 09/11/2026 16:16 | 607 | 7.0760 |
| 09/11/2026 16:16 | 100 | 7.0760 |
| 09/11/2026 16:16 | 1.76 | 7.0740 |
| 09/11/2026 16:15 | 1.6912 | 7.0780 |
| 09/11/2026 16:15 | 6 | 7.0740 |
| 09/11/2026 16:15 | 45 | 7.0772 |
| 09/11/2026 16:15 | 1.7886 | 7.0780 |
| 09/11/2026 16:15 | 4.3925 | 7.0780 |
| 09/11/2026 16:14 | 0.8435 | 7.0780 |
| 09/11/2026 16:14 | 25 | 7.0760 |
| 09/11/2026 16:14 | 96 | 7.0760 |
| 09/11/2026 16:14 | 0.7264 | 7.0760 |
| 09/11/2026 16:14 | 532 | 7.0760 |
| 09/11/2026 16:14 | 293 | 7.0780 |
| 09/11/2026 16:14 | 974 | 7.0780 |
| 09/11/2026 16:14 | 220 | 7.0780 |
| 09/11/2026 16:14 | 523 | 7.0780 |
| 09/11/2026 16:14 | 1283 | 7.0780 |
| 09/11/2026 16:14 | 837 | 7.0780 |
| 09/11/2026 16:14 | 220 | 7.0780 |
| 09/11/2026 16:14 | 393 | 7.0780 |
| 09/11/2026 16:14 | 1267 | 7.0780 |
| 09/11/2026 16:14 | 1300 | 7.0780 |
| 09/11/2026 16:14 | 363 | 7.0780 |
| 09/11/2026 16:14 | 117 | 7.0780 |
| 09/11/2026 16:14 | 1144 | 7.0780 |
| 09/11/2026 16:14 | 417 | 7.0780 |
| 09/11/2026 16:14 | 3 | 7.0800 |
| 09/11/2026 16:14 | 0.7018 | 7.0820 |
| 09/11/2026 16:14 | 0.5295 | 7.0820 |
| 09/11/2026 16:13 | 5560 | 7.0789 |
| 09/11/2026 16:13 | 0.2485 | 7.0820 |
| 09/11/2026 16:13 | 61 | 7.0800 |
| 09/11/2026 16:13 | 246 | 7.0800 |
| 09/11/2026 16:13 | 580 | 7.0800 |
| 09/11/2026 16:13 | 291 | 7.0800 |
| 09/11/2026 16:13 | 27 | 7.0800 |
| 09/11/2026 16:13 | 220 | 7.0820 |
| 09/11/2026 16:13 | 228 | 7.0820 |
| 09/11/2026 16:13 | 1.0413 | 7.0800 |
| 09/11/2026 16:13 | 825 | 7.0820 |
| 09/11/2026 16:13 | 1680 | 7.0820 |
| 09/11/2026 16:13 | 76 | 7.0820 |
| 09/11/2026 16:12 | 12 | 7.0820 |
| 09/11/2026 16:12 | 500 | 7.0820 |
| 09/11/2026 16:12 | 43 | 7.0800 |
| 09/11/2026 16:12 | 1.8252 | 7.0840 |
| 09/11/2026 16:12 | 60 | 7.0820 |
| 09/11/2026 16:12 | 681 | 7.0820 |
| 09/11/2026 16:12 | 347 | 7.0820 |
| 09/11/2026 16:12 | 643 | 7.0820 |
| 09/11/2026 16:12 | 608 | 7.0820 |
| 09/11/2026 16:12 | 220 | 7.0820 |
| 09/11/2026 16:12 | 818 | 7.0820 |
| 09/11/2026 16:12 | 364 | 7.0820 |
| 09/11/2026 16:12 | 1000 | 7.0820 |
| 09/11/2026 16:12 | 1283 | 7.0820 |
| 09/11/2026 16:12 | 1275 | 7.0820 |
| 09/11/2026 16:12 | 643 | 7.0840 |
| 09/11/2026 16:12 | 250 | 7.0840 |
| 09/11/2026 16:12 | 1283 | 7.0840 |
| 09/11/2026 16:12 | 1403 | 7.0845 |
| 09/11/2026 16:11 | 185 | 7.0860 |
| 09/11/2026 16:11 | 341 | 7.0860 |
| 09/11/2026 16:11 | 666 | 7.0880 |
| 09/11/2026 16:11 | 319 | 7.0880 |
| 09/11/2026 16:11 | 0.2961 | 7.0920 |
| 09/11/2026 16:11 | 10.1904 | 7.0920 |
| 09/11/2026 16:10 | 7 | 7.0900 |
| 09/11/2026 16:10 | 778 | 7.0900 |
| 09/11/2026 16:10 | 0.7953 | 7.0920 |
| 09/11/2026 16:09 | 37.6786 | 7.0900 |
| 09/11/2026 16:09 | 1.3138 | 7.0940 |
| 09/11/2026 16:09 | 0.141 | 7.0920 |
| 09/11/2026 16:09 | 916 | 7.0920 |
| 09/11/2026 16:09 | 7 | 7.0920 |
| 09/11/2026 16:09 | 861 | 7.0920 |
| 09/11/2026 16:09 | 84 | 7.0920 |
| 09/11/2026 16:09 | 1283 | 7.0920 |
| 09/11/2026 16:09 | 229 | 7.0900 |
| 09/11/2026 16:09 | 603 | 7.0900 |
| 09/11/2026 16:09 | 0.1073 | 7.0920 |
| 09/11/2026 16:09 | 0.1073 | 7.0920 |
| 09/11/2026 16:09 | 0.1073 | 7.0920 |
| 09/11/2026 16:09 | 642 | 7.0900 |
| 09/11/2026 16:09 | 544 | 7.0900 |
| 09/11/2026 16:08 | 0.1396 | 7.0920 |
| 09/11/2026 16:08 | 3470 | 7.0900 |
| 09/11/2026 16:08 | 3470 | 7.0900 |
| 09/11/2026 16:08 | 2 | 7.0920 |
| 09/11/2026 16:08 | 1.5369 | 7.0920 |
| 09/11/2026 16:08 | 0.2806 | 7.0920 |
| 09/11/2026 16:07 | 513 | 7.0900 |
| 09/11/2026 16:07 | 528 | 7.0900 |
| 09/11/2026 16:07 | 11.9212 | 7.0860 |
| 09/11/2026 16:07 | 5.5913 | 7.0860 |
| 09/11/2026 16:07 | 3.2355 | 7.0900 |
| 09/11/2026 16:07 | 500 | 7.0880 |
| 09/11/2026 16:07 | 0.342 | 7.0880 |
| 09/11/2026 16:07 | 5 | 7.0900 |
| 09/11/2026 16:06 | 1.4034 | 7.0900 |
| 09/11/2026 16:06 | 955 | 7.0888 |
| 09/11/2026 16:06 | 5.6037 | 7.0900 |
| 09/11/2026 16:06 | 2.0635 | 7.0900 |
| 09/11/2026 16:06 | 100 | 7.08962 |
| 09/11/2026 16:05 | 317 | 7.0888 |
| 09/11/2026 16:05 | 83.1467 | 7.0900 |
| 09/11/2026 16:05 | 341 | 7.0880 |
| 09/11/2026 16:05 | 1125 | 7.0880 |
| 09/11/2026 16:05 | 0.323 | 7.0900 |
| 09/11/2026 16:05 | 248 | 7.0900 |
| 09/11/2026 16:05 | 223 | 7.0900 |
| 09/11/2026 16:05 | 299 | 7.0900 |
| 09/11/2026 16:04 | 0.0511 | 7.0900 |
| 09/11/2026 16:04 | 45 | 7.0920 |
| 09/11/2026 16:04 | 96 | 7.0920 |
| 09/11/2026 16:04 | 608 | 7.0920 |
| 09/11/2026 16:04 | 1497 | 7.0900 |
| 09/11/2026 16:04 | 700 | 7.0900 |
| 09/11/2026 16:04 | 0.5698 | 7.0900 |
| 09/11/2026 16:04 | 0.12 | 7.0860 |
| 09/11/2026 16:04 | 0.241 | 7.0860 |
| 09/11/2026 16:04 | 0.217 | 7.0860 |
| 09/11/2026 16:04 | 0.241 | 7.0860 |
| 09/11/2026 16:04 | 0.1396 | 7.0900 |
| 09/11/2026 16:04 | 0.2807 | 7.0900 |
| 09/11/2026 16:04 | 0.0506 | 7.0860 |
| 09/11/2026 16:04 | 340 | 7.0860 |
| 09/11/2026 16:04 | 902 | 7.0880 |
| 09/11/2026 16:04 | 586 | 7.0880 |
| 09/11/2026 16:04 | 72 | 7.0880 |
| 09/11/2026 16:03 | 0.0516 | 7.0880 |
| 09/11/2026 16:03 | 562 | 7.0880 |
| 09/11/2026 16:03 | 365 | 7.0900 |
| 09/11/2026 16:03 | 0.0511 | 7.0860 |
| 09/11/2026 16:03 | 28.0756 | 7.0880 |
| 09/11/2026 16:03 | 380 | 7.08705 |
| 09/11/2026 16:02 | 0.2751 | 7.0880 |
| 09/11/2026 16:02 | 9.0435 | 7.0880 |
| 09/11/2026 16:02 | 0.601 | 7.0880 |
| 09/11/2026 16:02 | 10.4317 | 7.0880 |
| 09/11/2026 16:02 | 184.0106 | 7.0840 |
| 09/11/2026 16:02 | 21.5562 | 7.0880 |
| 09/11/2026 16:02 | 107 | 7.0860 |
| 09/11/2026 16:02 | 963 | 7.0860 |
| 09/11/2026 16:02 | 8.4203 | 7.0900 |
| 09/11/2026 16:01 | 4.0251 | 7.0880 |
| 09/11/2026 16:01 | 22 | 7.0840 |
| 09/11/2026 16:01 | 139 | 7.08557 |
| 09/11/2026 16:01 | 3 | 7.08762 |
| 09/11/2026 16:01 | 565 | 7.0854 |
| 09/11/2026 16:00 | 0.1778 | 7.0880 |
| 09/11/2026 16:00 | 630 | 7.0860 |
| 09/11/2026 16:00 | 350 | 7.0860 |
| 09/11/2026 16:00 | 904 | 7.0860 |
| 09/11/2026 16:00 | 182 | 7.0860 |
| 09/11/2026 16:00 | 585 | 7.0860 |
| 09/11/2026 16:00 | 2.4443 | 7.0900 |
| 09/11/2026 16:00 | 1567 | 7.0880 |
| 09/11/2026 16:00 | 0.701 | 7.0900 |
| 09/11/2026 15:59 | 411 | 7.0900 |
| 09/11/2026 15:59 | 350 | 7.0900 |
| 09/11/2026 15:59 | 223 | 7.0900 |
| 09/11/2026 15:59 | 203 | 7.0900 |
| 09/11/2026 15:59 | 1174 | 7.0900 |
| 09/11/2026 15:59 | 250 | 7.0900 |
| 09/11/2026 15:59 | 47.9394 | 7.0900 |
| 09/11/2026 15:59 | 0.2216 | 7.0860 |
| 09/11/2026 15:59 | 4.2268 | 7.0860 |
| 09/11/2026 15:59 | 511 | 7.0880 |
| 09/11/2026 15:59 | 338 | 7.0880 |
| 09/11/2026 15:59 | 0.1693 | 7.0880 |
| 09/11/2026 15:59 | 2.8225 | 7.0860 |
| 09/11/2026 15:58 | 1.4094 | 7.0880 |
| 09/11/2026 15:58 | 0.9086 | 7.0880 |
| 09/11/2026 15:58 | 0.1792 | 7.0880 |
| 09/11/2026 15:58 | 2405 | 7.0847 |
| 09/11/2026 15:58 | 246 | 7.0860 |
| 09/11/2026 15:58 | 563 | 7.0860 |
| 09/11/2026 15:58 | 220 | 7.0840 |
| 09/11/2026 15:58 | 3.276 | 7.0820 |
| 09/11/2026 15:57 | 1 | 7.0820 |
| 09/11/2026 15:57 | 594 | 7.0840 |
| 09/11/2026 15:57 | 0.1412 | 7.0820 |
| 09/11/2026 15:56 | 169 | 7.0840 |
| 09/11/2026 15:56 | 7.4632 | 7.0840 |
| 09/11/2026 15:56 | 0.3971 | 7.0880 |
| 09/11/2026 15:56 | 72 | 7.0860 |
| 09/11/2026 15:56 | 465 | 7.0860 |
| 09/11/2026 15:56 | 896 | 7.0860 |
| 09/11/2026 15:56 | 85 | 7.0860 |
| 09/11/2026 15:55 | 0.8677 | 7.0880 |
| 09/11/2026 15:55 | 0.4204 | 7.0880 |
| 09/11/2026 15:55 | 1099 | 7.08298 |
| 09/11/2026 15:55 | 0.2963 | 7.0820 |
| 09/11/2026 15:55 | 2.8241 | 7.0820 |
| 09/11/2026 15:55 | 789 | 7.0840 |
| 09/11/2026 15:55 | 0.6522 | 7.0840 |
| 09/11/2026 15:55 | 0.1412 | 7.0820 |
| 09/11/2026 15:54 | 1520 | 7.0828 |
| 09/11/2026 15:54 | 3 | 7.0840 |
| 09/11/2026 15:54 | 9.7455 | 7.0820 |
| 09/11/2026 15:54 | 701 | 7.08496 |
| 09/11/2026 15:54 | 0.5857 | 7.0860 |
| 09/11/2026 15:54 | 13.9669 | 7.0820 |
| 09/11/2026 15:53 | 0.5913 | 7.0860 |
| 09/11/2026 15:53 | 0.8326 | 7.0860 |
| 09/11/2026 15:53 | 468 | 7.0840 |
| 09/11/2026 15:53 | 600 | 7.0840 |
| 09/11/2026 15:53 | 69 | 7.0860 |
| 09/11/2026 15:53 | 0.3498 | 7.0900 |
| 09/11/2026 15:53 | 519 | 7.0860 |
| 09/11/2026 15:53 | 0.659 | 7.0860 |
| 09/11/2026 15:52 | 626 | 7.0840 |
| 09/11/2026 15:52 | 1026 | 7.0840 |
| 09/11/2026 15:52 | 732 | 7.0840 |
| 09/11/2026 15:52 | 488 | 7.0840 |
| 09/11/2026 15:52 | 0.1398 | 7.0840 |
| 09/11/2026 15:52 | 7.0229 | 7.0840 |
| 09/11/2026 15:52 | 0.2823 | 7.0840 |
| 09/11/2026 15:52 | 56 | 7.0840 |
| 09/11/2026 15:52 | 622 | 7.0840 |
| 09/11/2026 15:52 | 276 | 7.0860 |
| 09/11/2026 15:52 | 1777 | 7.0860 |
| 09/11/2026 15:52 | 31.0471 | 7.0860 |
| 09/11/2026 15:52 | 0.2583 | 7.0860 |
| 09/11/2026 15:52 | 0.1806 | 7.0860 |
| 09/11/2026 15:52 | 532 | 7.0880 |
| 09/11/2026 15:52 | 756 | 7.0880 |
| 09/11/2026 15:52 | 484 | 7.0880 |
| 09/11/2026 15:52 | 412 | 7.0880 |
| 09/11/2026 15:52 | 726 | 7.0880 |
| 09/11/2026 15:52 | 529 | 7.0880 |
| 09/11/2026 15:52 | 983 | 7.0880 |
| 09/11/2026 15:52 | 190 | 7.0880 |
| 09/11/2026 15:52 | 603 | 7.0900 |
| 09/11/2026 15:52 | 1000 | 7.0900 |
| 09/11/2026 15:52 | 1536 | 7.0900 |
| 09/11/2026 15:51 | 0.7955 | 7.0900 |
| 09/11/2026 15:51 | 8.9227 | 7.0900 |
| 09/11/2026 15:51 | 3089 | 7.0880 |
| 09/11/2026 15:51 | 972 | 7.0880 |
| 09/11/2026 15:51 | 79 | 7.0880 |
| 09/11/2026 15:51 | 44 | 7.0880 |
| 09/11/2026 15:51 | 220 | 7.0880 |
| 09/11/2026 15:51 | 630 | 7.0880 |
| 09/11/2026 15:51 | 726 | 7.0880 |
| 09/11/2026 15:51 | 1026 | 7.0880 |
| 09/11/2026 15:51 | 380 | 7.0880 |
| 09/11/2026 15:51 | 256 | 7.0880 |
| 09/11/2026 15:51 | 427 | 7.0880 |
| 09/11/2026 15:51 | 391 | 7.0880 |
| 09/11/2026 15:51 | 667 | 7.0860 |
| 09/11/2026 15:51 | 11.1143 | 7.0900 |
| 09/11/2026 15:51 | 139 | 7.08814 |
| 09/11/2026 15:51 | 522 | 7.0880 |
| 09/11/2026 15:50 | 1395 | 7.08937 |
| 09/11/2026 15:50 | 16.1189 | 7.0900 |
| 09/11/2026 15:50 | 0.4512 | 7.0920 |
| 09/11/2026 15:50 | 402 | 7.0880 |
| 09/11/2026 15:50 | 1.0483 | 7.0880 |
| 09/11/2026 15:50 | 19160 | 7.0880 |
| 09/11/2026 15:50 | 367 | 7.0860 |
| 09/11/2026 15:50 | 108 | 7.0860 |
| 09/11/2026 15:49 | 705 | 7.0880 |
| 09/11/2026 15:49 | 699 | 7.0880 |
| 09/11/2026 15:49 | 1026 | 7.0880 |
| 09/11/2026 15:49 | 27 | 7.0880 |
| 09/11/2026 15:49 | 263 | 7.0880 |
| 09/11/2026 15:49 | 1.0829 | 7.0920 |
| 09/11/2026 15:48 | 4.3868 | 7.0940 |
| 09/11/2026 15:48 | 135 | 7.0900 |
| 09/11/2026 15:48 | 419 | 7.0896 |
| 09/11/2026 15:48 | 271 | 7.0880 |
| 09/11/2026 15:48 | 8.5599 | 7.0900 |
| 09/11/2026 15:48 | 32 | 7.0880 |
| 09/11/2026 15:48 | 108 | 7.0880 |
| 09/11/2026 15:48 | 466 | 7.0880 |
| 09/11/2026 15:47 | 423 | 7.0894 |
| 09/11/2026 15:47 | 546 | 7.0900 |
| 09/11/2026 15:47 | 499 | 7.0900 |
| 09/11/2026 15:47 | 76 | 7.0900 |
| 09/11/2026 15:47 | 46 | 7.0920 |
| 09/11/2026 15:47 | 48 | 7.0920 |
| 09/11/2026 15:47 | 7 | 7.0920 |
| 09/11/2026 15:47 | 366 | 7.0920 |
| 09/11/2026 15:47 | 1 | 7.0940 |
| 09/11/2026 15:47 | 1.1221 | 7.0940 |
| 09/11/2026 15:47 | 258 | 7.0940 |
| 09/11/2026 15:47 | 1026 | 7.0940 |
| 09/11/2026 15:46 | 220 | 7.0940 |
| 09/11/2026 15:46 | 43 | 7.0940 |
| 09/11/2026 15:46 | 597 | 7.0940 |
| 09/11/2026 15:46 | 948 | 7.0940 |
| 09/11/2026 15:46 | 36 | 7.09674 |
| 09/11/2026 15:46 | 1077 | 7.0960 |
| 09/11/2026 15:46 | 1309 | 7.0980 |
| 09/11/2026 15:46 | 748 | 7.0980 |
| 09/11/2026 15:46 | 396 | 7.0980 |
| 09/11/2026 15:46 | 1132 | 7.0980 |
| 09/11/2026 15:46 | 220 | 7.0980 |
| 09/11/2026 15:46 | 483 | 7.0980 |
| 09/11/2026 15:46 | 497 | 7.1000 |
| 09/11/2026 15:46 | 1313 | 7.1000 |
| 09/11/2026 15:46 | 278 | 7.0960 |
| 09/11/2026 15:46 | 500 | 7.0960 |
| 09/11/2026 15:46 | 702 | 7.0980 |
| 09/11/2026 15:46 | 0.7213 | 7.0980 |
| 09/11/2026 15:46 | 2.8036 | 7.0980 |
| 09/11/2026 15:46 | 1689 | 7.0960 |
| 09/11/2026 15:46 | 1754 | 7.0960 |
| 09/11/2026 15:46 | 630 | 7.0960 |
| 09/11/2026 15:46 | 0.1157 | 7.0920 |
| 09/11/2026 15:46 | 0.1157 | 7.0920 |
| 09/11/2026 15:46 | 0.1376 | 7.0920 |
| 09/11/2026 15:46 | 0.1721 | 7.0920 |
| 09/11/2026 15:46 | 0.1157 | 7.0920 |
| 09/11/2026 15:46 | 782 | 7.0940 |
| 09/11/2026 15:45 | 786 | 7.0960 |
| 09/11/2026 15:45 | 157 | 7.0960 |
| 09/11/2026 15:45 | 58 | 7.0960 |
| 09/11/2026 15:45 | 70 | 7.0960 |
| 09/11/2026 15:45 | 0.1465 | 7.0980 |
| 09/11/2026 15:45 | 8 | 7.0960 |
| 09/11/2026 15:45 | 0.7002 | 7.0980 |
| 09/11/2026 15:45 | 0.1884 | 7.0960 |
| 09/11/2026 15:45 | 55 | 7.0980 |
| 09/11/2026 15:45 | 55 | 7.0980 |
| 09/11/2026 15:45 | 55 | 7.0980 |
| 09/11/2026 15:45 | 384 | 7.0960 |
| 09/11/2026 15:45 | 451 | 7.0960 |
| 09/11/2026 15:45 | 0.2649 | 7.0960 |
| 09/11/2026 15:44 | 0.1878 | 7.0920 |
| 09/11/2026 15:44 | 0.1262 | 7.0920 |
| 09/11/2026 15:44 | 7.9312 | 7.0960 |
| 09/11/2026 15:44 | 1492 | 7.0920 |
| 09/11/2026 15:44 | 9.3821 | 7.0880 |
| 09/11/2026 15:44 | 230 | 7.0900 |
| 09/11/2026 15:44 | 436 | 7.0900 |
| 09/11/2026 15:44 | 497 | 7.0920 |
| 09/11/2026 15:44 | 37 | 7.0920 |
| 09/11/2026 15:44 | 606 | 7.0920 |
| 09/11/2026 15:44 | 34 | 7.0920 |
| 09/11/2026 15:44 | 0.141 | 7.0920 |
| 09/11/2026 15:43 | 91 | 7.0940 |
| 09/11/2026 15:43 | 916 | 7.0940 |
| 09/11/2026 15:43 | 10.517 | 7.0980 |
| 09/11/2026 15:43 | 0.1817 | 7.0980 |
| 09/11/2026 15:43 | 438 | 7.0960 |
| 09/11/2026 15:43 | 220 | 7.0960 |
| 09/11/2026 15:43 | 890 | 7.0960 |
| 09/11/2026 15:43 | 589 | 7.0960 |
| 09/11/2026 15:43 | 1026 | 7.0960 |
| 09/11/2026 15:43 | 0.5468 | 7.0960 |
| 09/11/2026 15:42 | 316 | 7.0960 |
| 09/11/2026 15:42 | 39 | 7.0960 |
| 09/11/2026 15:42 | 4.7085 | 7.1000 |
| 09/11/2026 15:42 | 14 | 7.1000 |
| 09/11/2026 15:42 | 1.4434 | 7.1000 |
| 09/11/2026 15:41 | 17 | 7.1020 |
| 09/11/2026 15:41 | 223 | 7.1020 |
| 09/11/2026 15:41 | 376 | 7.1020 |
| 09/11/2026 15:41 | 369 | 7.1020 |
| 09/11/2026 15:41 | 412 | 7.1040 |
| 09/11/2026 15:41 | 554 | 7.1040 |
| 09/11/2026 15:41 | 726 | 7.1040 |
| 09/11/2026 15:41 | 0.4192 | 7.1080 |
| 09/11/2026 15:40 | 0.9154 | 7.1040 |
| 09/11/2026 15:40 | 985 | 7.1040 |
| 09/11/2026 15:40 | 1.767 | 7.1080 |
| 09/11/2026 15:40 | 325 | 7.1060 |
| 09/11/2026 15:40 | 514 | 7.1060 |
| 09/11/2026 15:40 | 246 | 7.1060 |
| 09/11/2026 15:40 | 5.1885 | 7.1100 |
| 09/11/2026 15:40 | 500 | 7.1060 |
| 09/11/2026 15:40 | 1326 | 7.1060 |
| 09/11/2026 15:40 | 2.1002 | 7.1040 |
| 09/11/2026 15:40 | 37 | 7.1040 |
| 09/11/2026 15:40 | 630 | 7.1060 |
| 09/11/2026 15:40 | 162 | 7.1060 |
| 09/11/2026 15:39 | 878 | 7.1040 |
| 09/11/2026 15:39 | 49 | 7.1040 |
| 09/11/2026 15:39 | 0.197 | 7.1060 |
| 09/11/2026 15:38 | 316 | 7.1060 |
| 09/11/2026 15:38 | 552 | 7.1060 |
| 09/11/2026 15:38 | 1.6428 | 7.1100 |
| 09/11/2026 15:38 | 104 | 7.1040 |
| 09/11/2026 15:38 | 228 | 7.1040 |
| 09/11/2026 15:38 | 228 | 7.1040 |
| 09/11/2026 15:38 | 13.9944 | 7.1100 |
| 09/11/2026 15:38 | 0.1407 | 7.1060 |
| 09/11/2026 15:38 | 0.4191 | 7.1100 |
| 09/11/2026 15:38 | 0.2798 | 7.1120 |
| 09/11/2026 15:38 | 595 | 7.1100 |
| 09/11/2026 15:38 | 114 | 7.1100 |
| 09/11/2026 15:37 | 1.6034 | 7.1100 |
| 09/11/2026 15:37 | 15 | 7.1040 |
| 09/11/2026 15:37 | 320 | 7.1080 |
| 09/11/2026 15:37 | 0.1561 | 7.1120 |
| 09/11/2026 15:36 | 724 | 7.1100 |
| 09/11/2026 15:36 | 319 | 7.1100 |
| 09/11/2026 15:36 | 760 | 7.1108 |
| 09/11/2026 15:36 | 643 | 7.1096 |
| 09/11/2026 15:36 | 0.4232 | 7.1120 |
| 09/11/2026 15:36 | 4.207 | 7.1120 |
| 09/11/2026 15:36 | 0.2573 | 7.1120 |
| 09/11/2026 15:36 | 4.4198 | 7.1100 |
| 09/11/2026 15:36 | 0.6988 | 7.1120 |
| 09/11/2026 15:36 | 8.3919 | 7.1140 |
| 09/11/2026 15:36 | 40 | 7.11145 |
| 09/11/2026 15:36 | 0.2094 | 7.1140 |
| 09/11/2026 15:35 | 0.3149 | 7.1140 |
| 09/11/2026 15:35 | 139 | 7.11152 |
| 09/11/2026 15:35 | 0.6986 | 7.1140 |
| 09/11/2026 15:35 | 1.821 | 7.1120 |
| 09/11/2026 15:35 | 0.8502 | 7.1080 |
| 09/11/2026 15:35 | 469 | 7.1100 |
| 09/11/2026 15:35 | 271 | 7.1100 |
| 09/11/2026 15:35 | 465 | 7.1100 |
| 09/11/2026 15:35 | 0.8561 | 7.1120 |
| 09/11/2026 15:35 | 2.1325 | 7.1140 |
| 09/11/2026 15:35 | 16 | 7.1140 |
| 09/11/2026 15:34 | 0.1391 | 7.1180 |
| 09/11/2026 15:34 | 4.9213 | 7.1180 |
| 09/11/2026 15:34 | 0.4413 | 7.1160 |
| 09/11/2026 15:34 | 97 | 7.1140 |
| 09/11/2026 15:34 | 93 | 7.1140 |
| 09/11/2026 15:34 | 1326 | 7.1140 |
| 09/11/2026 15:34 | 308 | 7.1140 |
| 09/11/2026 15:33 | 26 | 7.1140 |
| 09/11/2026 15:33 | 1680 | 7.1180 |
| 09/11/2026 15:33 | 222 | 7.1200 |
| 09/11/2026 15:33 | 300 | 7.1200 |
| 09/11/2026 15:32 | 460 | 7.1180 |
| 09/11/2026 15:32 | 108 | 7.1180 |
| 09/11/2026 15:31 | 603 | 7.1160 |
| 09/11/2026 15:31 | 898 | 7.1160 |
| 09/11/2026 15:31 | 608 | 7.1160 |
| 09/11/2026 15:31 | 303 | 7.1160 |
| 09/11/2026 15:31 | 829 | 7.1160 |
| 09/11/2026 15:31 | 630 | 7.1160 |
| 09/11/2026 15:31 | 220 | 7.1160 |
| 09/11/2026 15:31 | 1026 | 7.1160 |
| 09/11/2026 15:31 | 479 | 7.1180 |
| 09/11/2026 15:31 | 14 | 7.1160 |
| 09/11/2026 15:31 | 606 | 7.1160 |
| 09/11/2026 15:31 | 25 | 7.1180 |
| 09/11/2026 15:31 | 17 | 7.1180 |
| 09/11/2026 15:30 | 312 | 7.1200 |
| 09/11/2026 15:30 | 306 | 7.1200 |
| 09/11/2026 15:30 | 266 | 7.1200 |
| 09/11/2026 15:30 | 69 | 7.1200 |
| 09/11/2026 15:30 | 314 | 7.1200 |
| 09/11/2026 15:30 | 58 | 7.1220 |
| 09/11/2026 15:30 | 384 | 7.1220 |
| 09/11/2026 15:30 | 905 | 7.1220 |
| 09/11/2026 15:30 | 543 | 7.1220 |
| 09/11/2026 15:30 | 1187 | 7.1240 |
| 09/11/2026 15:30 | 595 | 7.1240 |
| 09/11/2026 15:30 | 36 | 7.1240 |
| 09/11/2026 15:30 | 1002 | 7.1240 |
| 09/11/2026 15:30 | 275 | 7.1220 |
| 09/11/2026 15:29 | 0.403 | 7.1220 |
| 09/11/2026 15:29 | 2 | 7.1220 |
| 09/11/2026 15:29 | 0.8427 | 7.1200 |
| 09/11/2026 15:29 | 589 | 7.1200 |
| 09/11/2026 15:29 | 2.8293 | 7.1220 |
| 09/11/2026 15:28 | 4.2022 | 7.1200 |
| 09/11/2026 15:28 | 278 | 7.11969 |
| 09/11/2026 15:28 | 713 | 7.1220 |
| 09/11/2026 15:28 | 17.1 | 7.1200 |
| 09/11/2026 15:28 | 1072 | 7.1220 |
| 09/11/2026 15:28 | 744 | 7.1220 |
| 09/11/2026 15:28 | 9.1868 | 7.1200 |
| 09/11/2026 15:28 | 61 | 7.1180 |
| 09/11/2026 15:28 | 239 | 7.1180 |
| 09/11/2026 15:28 | 0.1195 | 7.1160 |
| 09/11/2026 15:28 | 0.1321 | 7.1160 |
| 09/11/2026 15:28 | 0.1466 | 7.1160 |
| 09/11/2026 15:28 | 0.156 | 7.1160 |
| 09/11/2026 15:28 | 0.1466 | 7.1160 |
| 09/11/2026 15:28 | 0.1466 | 7.1160 |
| 09/11/2026 15:28 | 0.1246 | 7.1160 |
| 09/11/2026 15:28 | 0.3133 | 7.1180 |
| 09/11/2026 15:27 | 0.486 | 7.1180 |
| 09/11/2026 15:27 | 0.7432 | 7.1180 |
| 09/11/2026 15:27 | 0.1445 | 7.1140 |
| 09/11/2026 15:27 | 0.1435 | 7.1140 |
| 09/11/2026 15:27 | 0.286 | 7.1140 |
| 09/11/2026 15:27 | 0.1445 | 7.1140 |
| 09/11/2026 15:27 | 0.2589 | 7.1140 |
| 09/11/2026 15:27 | 0.2298 | 7.1140 |
| 09/11/2026 15:27 | 0.2007 | 7.1140 |
| 09/11/2026 15:27 | 0.1435 | 7.1140 |
| 09/11/2026 15:27 | 0.1435 | 7.1140 |
| 09/11/2026 15:27 | 0.287 | 7.1140 |
| 09/11/2026 15:27 | 304 | 7.1160 |
| 09/11/2026 15:27 | 315 | 7.1160 |
| 09/11/2026 15:27 | 1397 | 7.1178 |
| 09/11/2026 15:26 | 275 | 7.1160 |
| 09/11/2026 15:26 | 474 | 7.1160 |
| 09/11/2026 15:26 | 763 | 7.1160 |
| 09/11/2026 15:26 | 763 | 7.1160 |
| 09/11/2026 15:26 | 0.131 | 7.1120 |
| 09/11/2026 15:25 | 3 | 7.1140 |
| 09/11/2026 15:25 | 0.237 | 7.1140 |
| 09/11/2026 15:25 | 0.8566 | 7.1140 |
| 09/11/2026 15:25 | 0.8566 | 7.1140 |
| 09/11/2026 15:25 | 0.5146 | 7.1140 |
| 09/11/2026 15:25 | 0.3431 | 7.1140 |
| 09/11/2026 15:25 | 0.5146 | 7.1140 |
| 09/11/2026 15:25 | 0.8566 | 7.1140 |
| 09/11/2026 15:25 | 0.6851 | 7.1140 |
| 09/11/2026 15:25 | 1.3712 | 7.1140 |
| 09/11/2026 15:25 | 0.8566 | 7.1140 |
| 09/11/2026 15:25 | 0.8566 | 7.1140 |
| 09/11/2026 15:25 | 1 | 7.1140 |
| 09/11/2026 15:25 | 2 | 7.1140 |
| 09/11/2026 15:25 | 2 | 7.1140 |
| 09/11/2026 15:25 | 2 | 7.1140 |
| 09/11/2026 15:25 | 6.588 | 7.1160 |
| 09/11/2026 15:25 | 846 | 7.1136 |
| 09/11/2026 15:24 | 0.2963 | 7.1160 |
| 09/11/2026 15:24 | 0.1092 | 7.1120 |
| 09/11/2026 15:24 | 0.1362 | 7.1120 |
| 09/11/2026 15:24 | 0.104 | 7.1160 |
| 09/11/2026 15:24 | 0.1746 | 7.1160 |
| 09/11/2026 15:24 | 0.1746 | 7.1160 |
| 09/11/2026 15:24 | 0.1746 | 7.1160 |
| 09/11/2026 15:24 | 0.1663 | 7.1160 |
| 09/11/2026 15:24 | 1.2576 | 7.1120 |
| 09/11/2026 15:24 | 0.2853 | 7.1160 |
| 09/11/2026 15:23 | 275 | 7.1120 |
| 09/11/2026 15:23 | 0.1154 | 7.1100 |
| 09/11/2026 15:23 | 0.1425 | 7.1100 |
| 09/11/2026 15:23 | 0.1145 | 7.1100 |
| 09/11/2026 15:23 | 0.2278 | 7.1120 |
| 09/11/2026 15:22 | 0.1695 | 7.1100 |
| 09/11/2026 15:22 | 0.1114 | 7.1100 |
| 09/11/2026 15:22 | 0.1238 | 7.1100 |
| 09/11/2026 15:22 | 319 | 7.1120 |
| 09/11/2026 15:22 | 61.8434 | 7.1120 |
| 09/11/2026 15:21 | 558 | 7.11344 |
| 09/11/2026 15:21 | 0.6012 | 7.1120 |
| 09/11/2026 15:21 | 0.6012 | 7.1120 |
| 09/11/2026 15:21 | 0.362 | 7.1120 |
| 09/11/2026 15:21 | 0.6012 | 7.1120 |
| 09/11/2026 15:21 | 0.5991 | 7.1120 |
| 09/11/2026 15:21 | 1.8026 | 7.1120 |
| 09/11/2026 15:21 | 0.2372 | 7.1120 |
| 09/11/2026 15:21 | 0.6012 | 7.1120 |
| 09/11/2026 15:21 | 1 | 7.1120 |
| 09/11/2026 15:21 | 1 | 7.1120 |
| 09/11/2026 15:21 | 1 | 7.1120 |
| 09/11/2026 15:21 | 302 | 7.1140 |
| 09/11/2026 15:21 | 148 | 7.1140 |
| 09/11/2026 15:21 | 0.4188 | 7.1160 |
| 09/11/2026 15:21 | 815 | 7.1140 |
| 09/11/2026 15:20 | 0.2502 | 7.1140 |
| 09/11/2026 15:20 | 1000 | 7.11384 |
| 09/11/2026 15:20 | 278 | 7.11221 |
| 09/11/2026 15:20 | 0.1686 | 7.1120 |
| 09/11/2026 15:20 | 0.154 | 7.1120 |
| 09/11/2026 15:20 | 0.1175 | 7.1120 |
| 09/11/2026 15:20 | 0.1353 | 7.1120 |
| 09/11/2026 15:20 | 0.2026 | 7.1120 |
| 09/11/2026 15:20 | 0.1686 | 7.1120 |
| 09/11/2026 15:20 | 0.2547 | 7.1120 |
| 09/11/2026 15:20 | 0.1686 | 7.1120 |
| 09/11/2026 15:20 | 2.1014 | 7.1120 |
| 09/11/2026 15:19 | 0.1926 | 7.1120 |
| 09/11/2026 15:19 | 6.9913 | 7.1160 |
| 09/11/2026 15:19 | 458 | 7.1140 |
| 09/11/2026 15:19 | 732 | 7.1140 |
| 09/11/2026 15:19 | 3516 | 7.11207 |
| 09/11/2026 15:19 | 2.7965 | 7.1160 |
| 09/11/2026 15:19 | 5.5531 | 7.1120 |
| 09/11/2026 15:18 | 3.4785 | 7.1180 |
| 09/11/2026 15:18 | 25 | 7.1160 |
| 09/11/2026 15:18 | 86 | 7.1160 |
| 09/11/2026 15:18 | 0.1854 | 7.1180 |
| 09/11/2026 15:18 | 0.3849 | 7.1180 |
| 09/11/2026 15:18 | 0.1616 | 7.1180 |
| 09/11/2026 15:18 | 7.6524 | 7.1180 |
| 09/11/2026 15:17 | 0.8289 | 7.1180 |
| 09/11/2026 15:17 | 0.6996 | 7.1180 |
| 09/11/2026 15:17 | 0.2852 | 7.1180 |
| 09/11/2026 15:17 | 0.7181 | 7.1160 |
| 09/11/2026 15:17 | 470 | 7.1160 |
| 09/11/2026 15:17 | 672 | 7.1160 |
| 09/11/2026 15:16 | 0.1497 | 7.1180 |
| 09/11/2026 15:16 | 0.3035 | 7.1180 |
| 09/11/2026 15:16 | 0.0738 | 7.1180 |
| 09/11/2026 15:16 | 0.2785 | 7.1180 |
| 09/11/2026 15:16 | 0.2359 | 7.1180 |
| 09/11/2026 15:16 | 7 | 7.1160 |
| 09/11/2026 15:16 | 260 | 7.1180 |
| 09/11/2026 15:15 | 29 | 7.1200 |
| 09/11/2026 15:14 | 0.1038 | 7.1200 |
| 09/11/2026 15:14 | 0.1122 | 7.1200 |
| 09/11/2026 15:14 | 416 | 7.1214 |
| 09/11/2026 15:13 | 112 | 7.1260 |
| 09/11/2026 15:13 | 487 | 7.1260 |
| 09/11/2026 15:13 | 383 | 7.1240 |
| 09/11/2026 15:13 | 527 | 7.1240 |
| 09/11/2026 15:13 | 143 | 7.1260 |
| 09/11/2026 15:12 | 818 | 7.1260 |
| 09/11/2026 15:12 | 1000 | 7.1267 |
| 09/11/2026 15:12 | 11.8173 | 7.1260 |
| 09/11/2026 15:11 | 0.3872 | 7.1280 |
| 09/11/2026 15:11 | 0.2791 | 7.1300 |
| 09/11/2026 15:10 | 10 | 7.1320 |
| 09/11/2026 15:10 | 53 | 7.1300 |
| 09/11/2026 15:09 | 138 | 7.1280 |
| 09/11/2026 15:09 | 857 | 7.1280 |
| 09/11/2026 15:09 | 583 | 7.1280 |
| 09/11/2026 15:09 | 56 | 7.1280 |
| 09/11/2026 15:09 | 0.4739 | 7.1320 |
| 09/11/2026 15:08 | 1.3947 | 7.1340 |
| 09/11/2026 15:08 | 1.6849 | 7.1340 |
| 09/11/2026 15:08 | 0.1403 | 7.1300 |
| 09/11/2026 15:07 | 39 | 7.1320 |
| 09/11/2026 15:07 | 880 | 7.1320 |
| 09/11/2026 15:07 | 2.2855 | 7.1320 |
| 09/11/2026 15:07 | 0.2314 | 7.1300 |
| 09/11/2026 15:07 | 3.013 | 7.1280 |
| 09/11/2026 15:07 | 431 | 7.13153 |
| 09/11/2026 15:06 | 0.6532 | 7.1340 |
| 09/11/2026 15:06 | 341 | 7.1300 |
| 09/11/2026 15:05 | 5700 | 7.1280 |
| 09/11/2026 15:05 | 433 | 7.1300 |
| 09/11/2026 15:05 | 1906 | 7.1300 |
| 09/11/2026 15:05 | 40 | 7.1320 |
| 09/11/2026 15:04 | 8.3684 | 7.1340 |
| 09/11/2026 15:04 | 1.5643 | 7.1340 |
| 09/11/2026 15:04 | 275 | 7.1320 |
| 09/11/2026 15:04 | 364 | 7.1320 |
| 09/11/2026 15:04 | 991 | 7.1336 |
| 09/11/2026 15:03 | 287 | 7.1340 |
| 09/11/2026 15:02 | 900 | 7.1347 |
| 09/11/2026 15:02 | 11 | 7.1340 |
| 09/11/2026 15:02 | 109 | 7.1340 |
| 09/11/2026 15:02 | 0.1821 | 7.1380 |
| 09/11/2026 15:01 | 158 | 7.1360 |
| 09/11/2026 15:01 | 32 | 7.1360 |
| 09/11/2026 15:01 | 290 | 7.1360 |
| 09/11/2026 15:01 | 370 | 7.1360 |
| 09/11/2026 15:01 | 5 | 7.1335 |
| 09/11/2026 15:01 | 0.4176 | 7.1360 |
| 09/11/2026 15:01 | 1.7447 | 7.1360 |
| 09/11/2026 15:01 | 8.0353 | 7.1360 |
| 09/11/2026 15:01 | 1 | 7.1360 |
| 09/11/2026 15:00 | 22 | 7.1360 |
| 09/11/2026 15:00 | 2 | 7.13563 |
| 09/11/2026 15:00 | 120 | 7.1320 |
| 09/11/2026 15:00 | 50 | 7.1340 |
| 09/11/2026 14:59 | 0.109 | 7.1280 |
| 09/11/2026 14:59 | 0.1744 | 7.1280 |
| 09/11/2026 14:59 | 0.1089 | 7.1280 |
| 09/11/2026 14:59 | 0.33 | 7.1280 |
| 09/11/2026 14:59 | 0.1536 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.2179 | 7.1280 |
| 09/11/2026 14:59 | 0.2179 | 7.1280 |
| 09/11/2026 14:59 | 0.1089 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.22 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.11 | 7.1280 |
| 09/11/2026 14:59 | 0.1971 | 7.1280 |
| 09/11/2026 14:59 | 0.2635 | 7.1280 |
| 09/11/2026 14:59 | 0.1099 | 7.1280 |
| 09/11/2026 14:59 | 0.3505 | 7.1320 |
| 09/11/2026 14:59 | 0.1256 | 7.1280 |
| 09/11/2026 14:59 | 0.7209 | 7.1300 |
| 09/11/2026 14:58 | 602 | 7.1280 |
| 09/11/2026 14:58 | 346 | 7.1280 |
| 09/11/2026 14:58 | 0.1403 | 7.1280 |
| 09/11/2026 14:58 | 813 | 7.1280 |
| 09/11/2026 14:58 | 553 | 7.1280 |
| 09/11/2026 14:58 | 0.1389 | 7.1280 |
| 09/11/2026 14:58 | 1 | 7.12563 |
| 09/11/2026 14:58 | 57 | 7.1268 |
| 09/11/2026 14:58 | 437 | 7.1260 |
| 09/11/2026 14:58 | 596 | 7.1260 |
| 09/11/2026 14:58 | 5.4461 | 7.1280 |
| 09/11/2026 14:58 | 0.3393 | 7.1280 |
| 09/11/2026 14:58 | 0.3393 | 7.1280 |
| 09/11/2026 14:58 | 0.109 | 7.1240 |
| 09/11/2026 14:58 | 0.109 | 7.1240 |
| 09/11/2026 14:58 | 0.1319 | 7.1240 |
| 09/11/2026 14:58 | 1.4717 | 7.1280 |
| 09/11/2026 14:57 | 30 | 7.12798 |
| 09/11/2026 14:57 | 8.3895 | 7.1220 |
| 09/11/2026 14:57 | 227 | 7.1260 |
| 09/11/2026 14:57 | 1.6984 | 7.1220 |
| 09/11/2026 14:57 | 0.1359 | 7.1240 |
| 09/11/2026 14:57 | 0.1327 | 7.1240 |
| 09/11/2026 14:56 | 0.1204 | 7.1220 |
| 09/11/2026 14:56 | 0.1175 | 7.1220 |
| 09/11/2026 14:56 | 0.1579 | 7.1220 |
| 09/11/2026 14:56 | 0.1588 | 7.1220 |
| 09/11/2026 14:56 | 0.1059 | 7.1220 |
| 09/11/2026 14:56 | 0.1693 | 7.1220 |
| 09/11/2026 14:56 | 0.221 | 7.1220 |
| 09/11/2026 14:56 | 0.1588 | 7.1220 |
| 09/11/2026 14:56 | 0.1586 | 7.1220 |
| 09/11/2026 14:56 | 0.1588 | 7.1220 |
| 09/11/2026 14:56 | 0.1589 | 7.1220 |
| 09/11/2026 14:56 | 0.1973 | 7.1220 |
| 09/11/2026 14:56 | 0.1059 | 7.1220 |
| 09/11/2026 14:56 | 0.245 | 7.1220 |
| 09/11/2026 14:56 | 0.1579 | 7.1220 |
| 09/11/2026 14:56 | 0.1569 | 7.1220 |
| 09/11/2026 14:56 | 0.1579 | 7.1220 |
| 09/11/2026 14:56 | 0.1069 | 7.1220 |
| 09/11/2026 14:56 | 1 | 7.12387 |
| 09/11/2026 14:56 | 3.9124 | 7.1220 |
| 09/11/2026 14:56 | 309 | 7.1240 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.1485 | 7.1220 |
| 09/11/2026 14:56 | 0.1144 | 7.1220 |
| 09/11/2026 14:56 | 0.1144 | 7.1220 |
| 09/11/2026 14:56 | 0.1211 | 7.1220 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.0946 | 7.1220 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.1144 | 7.1220 |
| 09/11/2026 14:56 | 0.137 | 7.1220 |
| 09/11/2026 14:56 | 0.1633 | 7.1220 |
| 09/11/2026 14:56 | 0.1359 | 7.1220 |
| 09/11/2026 14:56 | 0.1155 | 7.1220 |
| 09/11/2026 14:56 | 0.1144 | 7.1220 |
| 09/11/2026 14:56 | 0.137 | 7.1220 |
| 09/11/2026 14:55 | 15.6047 | 7.1220 |
| 09/11/2026 14:55 | 296.5544 | 7.1220 |
| 09/11/2026 14:55 | 19 | 7.1220 |
| 09/11/2026 14:55 | 0.3272 | 7.1220 |
| 09/11/2026 14:55 | 0.8593 | 7.1220 |
| 09/11/2026 14:55 | 0.3229 | 7.1220 |
| 09/11/2026 14:55 | 0.1039 | 7.1200 |
| 09/11/2026 14:55 | 0.1122 | 7.1200 |
| 09/11/2026 14:55 | 0.3286 | 7.1220 |
| 09/11/2026 14:55 | 600 | 7.1220 |
| 09/11/2026 14:55 | 268 | 7.1220 |
| 09/11/2026 14:55 | 316 | 7.1220 |
| 09/11/2026 14:55 | 221 | 7.1220 |
| 09/11/2026 14:54 | 0.7987 | 7.1220 |
| 09/11/2026 14:54 | 0.5307 | 7.1220 |
| 09/11/2026 14:54 | 0.2659 | 7.1220 |
| 09/11/2026 14:54 | 0.5307 | 7.1220 |
| 09/11/2026 14:54 | 0.1579 | 7.1220 |
| 09/11/2026 14:54 | 0.2649 | 7.1220 |
| 09/11/2026 14:54 | 0.2679 | 7.1220 |
| 09/11/2026 14:54 | 0.2669 | 7.1220 |
| 09/11/2026 14:54 | 0.107 | 7.1220 |
| 09/11/2026 14:54 | 0.5308 | 7.1220 |
| 09/11/2026 14:54 | 0.2659 | 7.1220 |
| 09/11/2026 14:54 | 0.1579 | 7.1220 |
| 09/11/2026 14:54 | 0.2669 | 7.1220 |
| 09/11/2026 14:54 | 0.106 | 7.1220 |
| 09/11/2026 14:54 | 0.1651 | 7.1220 |
| 09/11/2026 14:54 | 0.108 | 7.1220 |
| 09/11/2026 14:54 | 0.1059 | 7.1220 |
| 09/11/2026 14:54 | 0.1111 | 7.1220 |
| 09/11/2026 14:54 | 0.106 | 7.1220 |
| 09/11/2026 14:54 | 0.1111 | 7.1220 |
| 09/11/2026 14:54 | 0.1329 | 7.1220 |
| 09/11/2026 14:54 | 0.1111 | 7.1220 |
| 09/11/2026 14:54 | 0.1277 | 7.1220 |
| 09/11/2026 14:54 | 0.1163 | 7.1220 |
| 09/11/2026 14:54 | 0.1547 | 7.1220 |
| 09/11/2026 14:54 | 0.1288 | 7.1220 |
| 09/11/2026 14:54 | 0.1277 | 7.1220 |
| 09/11/2026 14:54 | 0.1921 | 7.1220 |
| 09/11/2026 14:54 | 0.1205 | 7.1220 |
| 09/11/2026 14:54 | 0.1579 | 7.1220 |
| 09/11/2026 14:54 | 0.1267 | 7.1220 |
| 09/11/2026 14:54 | 0.1039 | 7.1220 |
| 09/11/2026 14:54 | 0.1049 | 7.1220 |
| 09/11/2026 14:54 | 0.1205 | 7.1220 |
| 09/11/2026 14:54 | 0.1599 | 7.1220 |
| 09/11/2026 14:54 | 0.2056 | 7.1220 |
| 09/11/2026 14:54 | 0.1059 | 7.1220 |
| 09/11/2026 14:54 | 0.1257 | 7.1220 |
| 09/11/2026 14:53 | 1403 | 7.1234 |
| 09/11/2026 14:53 | 0.1506 | 7.1220 |
| 09/11/2026 14:53 | 0.1205 | 7.1220 |
| 09/11/2026 14:53 | 22.0404 | 7.1260 |
| 09/11/2026 14:53 | 0.1277 | 7.1220 |
| 09/11/2026 14:53 | 1.6756 | 7.1260 |
| 09/11/2026 14:53 | 0.1434 | 7.1220 |
| 09/11/2026 14:53 | 0.1163 | 7.1220 |
| 09/11/2026 14:52 | 0.11 | 7.1260 |
| 09/11/2026 14:52 | 1 | 7.1240 |
| 09/11/2026 14:52 | 2 | 7.1240 |
| 09/11/2026 14:52 | 2 | 7.1240 |
| 09/11/2026 14:52 | 2 | 7.1240 |
| 09/11/2026 14:52 | 425 | 7.12422 |
| 09/11/2026 14:52 | 0.0852 | 7.1220 |
| 09/11/2026 14:52 | 0.1195 | 7.1220 |
| 09/11/2026 14:52 | 0.079 | 7.1220 |
| 09/11/2026 14:52 | 0.1195 | 7.1220 |
| 09/11/2026 14:52 | 0.1292 | 7.1220 |
| 09/11/2026 14:52 | 0.0601 | 7.1220 |
| 09/11/2026 14:52 | 0.1011 | 7.1220 |
| 09/11/2026 14:51 | 0.1213 | 7.1220 |
| 09/11/2026 14:51 | 0.1356 | 7.1220 |
| 09/11/2026 14:51 | 0.1074 | 7.1220 |
| 09/11/2026 14:51 | 0.0896 | 7.1220 |
| 09/11/2026 14:51 | 0.1111 | 7.1220 |
| 09/11/2026 14:51 | 0.1111 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 0.3458 | 7.1220 |
| 09/11/2026 14:51 | 0.5193 | 7.1220 |
| 09/11/2026 14:51 | 0.3459 | 7.1220 |
| 09/11/2026 14:51 | 0.1725 | 7.1220 |
| 09/11/2026 14:51 | 0.3106 | 7.1220 |
| 09/11/2026 14:51 | 0.0916 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 0.3458 | 7.1220 |
| 09/11/2026 14:51 | 0.2763 | 7.1220 |
| 09/11/2026 14:51 | 0.2431 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 0.4154 | 7.1220 |
| 09/11/2026 14:51 | 0.1725 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 0.1725 | 7.1220 |
| 09/11/2026 14:51 | 0.1714 | 7.1220 |
| 09/11/2026 14:51 | 0.1713 | 7.1220 |
| 09/11/2026 14:51 | 10 | 7.1260 |
| 09/11/2026 14:51 | 1 | 7.12354 |
| 09/11/2026 14:51 | 1.6475 | 7.1260 |
| 09/11/2026 14:51 | 0.1038 | 7.1260 |
| 09/11/2026 14:51 | 0.1301 | 7.1220 |
| 09/11/2026 14:51 | 0.1953 | 7.1220 |
| 09/11/2026 14:51 | 0.1174 | 7.1220 |
| 09/11/2026 14:51 | 0.1954 | 7.1220 |
| 09/11/2026 14:51 | 140 | 7.1240 |
| 09/11/2026 14:51 | 229 | 7.1240 |
| 09/11/2026 14:51 | 569 | 7.1240 |
| 09/11/2026 14:51 | 22 | 7.1260 |
| 09/11/2026 14:51 | 7 | 7.1240 |
| 09/11/2026 14:50 | 235 | 7.1240 |
| 09/11/2026 14:50 | 1230 | 7.1220 |
| 09/11/2026 14:50 | 2750 | 7.11802 |
| 09/11/2026 14:50 | 0.1757 | 7.1180 |
| 09/11/2026 14:50 | 0.1455 | 7.1180 |
| 09/11/2026 14:50 | 0.1445 | 7.1180 |
| 09/11/2026 14:50 | 9 | 7.1180 |
| 09/11/2026 14:50 | 1026 | 7.1180 |
| 09/11/2026 14:50 | 356 | 7.1180 |
| 09/11/2026 14:50 | 713 | 7.1180 |
| 09/11/2026 14:50 | 604 | 7.1180 |
| 09/11/2026 14:50 | 220 | 7.1180 |
| 09/11/2026 14:50 | 1.0475 | 7.1220 |
| 09/11/2026 14:49 | 0.1269 | 7.1180 |
| 09/11/2026 14:49 | 0.1144 | 7.1180 |
| 09/11/2026 14:49 | 0.1153 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.1144 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.1143 | 7.1180 |
| 09/11/2026 14:49 | 0.2298 | 7.1180 |
| 09/11/2026 14:49 | 0.2057 | 7.1180 |
| 09/11/2026 14:49 | 0.2736 | 7.1180 |
| 09/11/2026 14:49 | 0.1143 | 7.1180 |
| 09/11/2026 14:49 | 0.1143 | 7.1180 |
| 09/11/2026 14:49 | 0.3451 | 7.1180 |
| 09/11/2026 14:49 | 0.2277 | 7.1180 |
| 09/11/2026 14:49 | 0.1653 | 7.1180 |
| 09/11/2026 14:49 | 0.1144 | 7.1180 |
| 09/11/2026 14:49 | 0.2288 | 7.1180 |
| 09/11/2026 14:49 | 0.1591 | 7.1180 |
| 09/11/2026 14:49 | 69 | 7.11961 |
| 09/11/2026 14:49 | 0.2723 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.1143 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.1144 | 7.1180 |
| 09/11/2026 14:49 | 0.1134 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.2266 | 7.1180 |
| 09/11/2026 14:49 | 0.339 | 7.1180 |
| 09/11/2026 14:49 | 0.1143 | 7.1180 |
| 09/11/2026 14:49 | 0.1133 | 7.1180 |
| 09/11/2026 14:49 | 0.1591 | 7.1180 |
| 09/11/2026 14:49 | 0.2259 | 7.1180 |
| 09/11/2026 14:49 | 1406 | 7.1194 |
| 09/11/2026 14:49 | 0.127 | 7.1180 |
| 09/11/2026 14:49 | 0.1215 | 7.1180 |
| 09/11/2026 14:48 | 294 | 7.1180 |
| 09/11/2026 14:48 | 40 | 7.1212 |
| 09/11/2026 14:48 | 0.1934 | 7.1180 |
| 09/11/2026 14:48 | 0.1207 | 7.1180 |
| 09/11/2026 14:48 | 0.1144 | 7.1180 |
| 09/11/2026 14:48 | 0.1455 | 7.1180 |
| 09/11/2026 14:48 | 0.1144 | 7.1180 |
| 09/11/2026 14:48 | 0.121 | 7.1180 |
| 09/11/2026 14:48 | 0.1788 | 7.1180 |
| 09/11/2026 14:48 | 0.105 | 7.1180 |
| 09/11/2026 14:48 | 0.1301 | 7.1180 |
| 09/11/2026 14:48 | 0.1965 | 7.1180 |
| 09/11/2026 14:48 | 0.2934 | 7.1180 |
| 09/11/2026 14:48 | 0.1944 | 7.1180 |
| 09/11/2026 14:48 | 0.1736 | 7.1180 |
| 09/11/2026 14:48 | 0.2298 | 7.1180 |
| 09/11/2026 14:48 | 0.1954 | 7.1180 |
| 09/11/2026 14:48 | 1.8027 | 7.1180 |
| 09/11/2026 14:47 | 63 | 7.1200 |
| 09/11/2026 14:47 | 0.1192 | 7.1160 |
| 09/11/2026 14:47 | 0.1488 | 7.1160 |
| 09/11/2026 14:47 | 0.1145 | 7.1140 |
| 09/11/2026 14:47 | 0.1082 | 7.1140 |
| 09/11/2026 14:47 | 0.1091 | 7.1140 |
| 09/11/2026 14:47 | 0.1092 | 7.1140 |
| 09/11/2026 14:47 | 0.1083 | 7.1140 |
| 09/11/2026 14:47 | 0.1091 | 7.1140 |
| 09/11/2026 14:47 | 0.1083 | 7.1140 |
| 09/11/2026 14:47 | 0.1145 | 7.1140 |
| 09/11/2026 14:47 | 0.1091 | 7.1140 |
| 09/11/2026 14:47 | 0.1083 | 7.1140 |
| 09/11/2026 14:47 | 0.1083 | 7.1140 |
| 09/11/2026 14:47 | 0.1487 | 7.1160 |
| 09/11/2026 14:47 | 0.1238 | 7.1160 |
| 09/11/2026 14:47 | 0.1238 | 7.1160 |
| 09/11/2026 14:47 | 0.1238 | 7.1160 |
| 09/11/2026 14:47 | 0.1842 | 7.1160 |
| 09/11/2026 14:47 | 0.1539 | 7.1160 |
| 09/11/2026 14:47 | 0.1669 | 7.1160 |
| 09/11/2026 14:47 | 0.108 | 7.1160 |
| 09/11/2026 14:47 | 0.1798 | 7.1160 |
| 09/11/2026 14:47 | 0.1226 | 7.1160 |
| 09/11/2026 14:47 | 0.1373 | 7.1160 |
| 09/11/2026 14:46 | 0.1163 | 7.1160 |
| 09/11/2026 14:46 | 0.1154 | 7.1160 |
| 09/11/2026 14:46 | 0.1374 | 7.1160 |
| 09/11/2026 14:46 | 0.1164 | 7.1160 |
| 09/11/2026 14:46 | 0.1725 | 7.1160 |
| 09/11/2026 14:46 | 0.2795 | 7.1200 |
| 09/11/2026 14:46 | 0.132 | 7.1160 |
| 09/11/2026 14:46 | 0.1331 | 7.1160 |
| 09/11/2026 14:46 | 0.1102 | 7.1160 |
| 09/11/2026 14:46 | 0.1647 | 7.1160 |
| 09/11/2026 14:46 | 0.1331 | 7.1160 |
| 09/11/2026 14:46 | 0.1331 | 7.1160 |
| 09/11/2026 14:46 | 0.1039 | 7.1160 |
| 09/11/2026 14:46 | 0.6619 | 7.1160 |
| 09/11/2026 14:46 | 0.1216 | 7.1160 |
| 09/11/2026 14:46 | 1059 | 7.1176 |
| 09/11/2026 14:46 | 0.35 | 7.1200 |
| 09/11/2026 14:46 | 3 | 7.1196 |
| 09/11/2026 14:45 | 0.1517 | 7.1200 |
| 09/11/2026 14:45 | 1.0787 | 7.1200 |
| 09/11/2026 14:45 | 882 | 7.1180 |
| 09/11/2026 14:45 | 0.2387 | 7.1220 |
| 09/11/2026 14:45 | 6.9868 | 7.1220 |
| 09/11/2026 14:44 | 0.4971 | 7.1220 |
| 09/11/2026 14:43 | 2.5 | 7.1220 |
| 09/11/2026 14:43 | 0.1596 | 7.1220 |
| 09/11/2026 14:43 | 1.6138 | 7.1200 |
| 09/11/2026 14:42 | 0.1409 | 7.1240 |
| 09/11/2026 14:42 | 1 | 7.1240 |
| 09/11/2026 14:42 | 0.6429 | 7.1240 |
| 09/11/2026 14:41 | 478 | 7.1240 |
| 09/11/2026 14:41 | 61 | 7.1240 |
| 09/11/2026 14:41 | 120 | 7.1220 |
| 09/11/2026 14:41 | 220 | 7.1220 |
| 09/11/2026 14:40 | 0.5041 | 7.1220 |
| 09/11/2026 14:40 | 436 | 7.1240 |
| 09/11/2026 14:40 | 0.4527 | 7.1200 |
| 09/11/2026 14:39 | 141 | 7.1216 |
| 09/11/2026 14:39 | 0.2793 | 7.1240 |
| 09/11/2026 14:38 | 67 | 7.1200 |
| 09/11/2026 14:38 | 4419 | 7.1185 |
| 09/11/2026 14:38 | 0.698 | 7.1200 |
| 09/11/2026 14:37 | 4.2075 | 7.1180 |
| 09/11/2026 14:36 | 250 | 7.1160 |
| 09/11/2026 14:36 | 750 | 7.1160 |
| 09/11/2026 14:36 | 1.7416 | 7.1200 |
| 09/11/2026 14:36 | 1680 | 7.1180 |
| 09/11/2026 14:35 | 3.0736 | 7.1220 |
| 09/11/2026 14:34 | 2.0317 | 7.1220 |
| 09/11/2026 14:34 | 20 | 7.1220 |
| 09/11/2026 14:34 | 1197 | 7.1214 |
| 09/11/2026 14:33 | 794 | 7.1236 |
| 09/11/2026 14:32 | 0.1404 | 7.1200 |
| 09/11/2026 14:32 | 693 | 7.1220 |
| 09/11/2026 14:32 | 0.2738 | 7.1220 |
| 09/11/2026 14:31 | 0.211 | 7.1180 |
| 09/11/2026 14:31 | 9.367 | 7.1140 |
| 09/11/2026 14:31 | 1475 | 7.1140 |
| 09/11/2026 14:31 | 551 | 7.1140 |
| 09/11/2026 14:31 | 11.1892 | 7.1140 |
| 09/11/2026 14:30 | 0.0854 | 7.1120 |
| 09/11/2026 14:30 | 0.1012 | 7.1120 |
| 09/11/2026 14:30 | 0.1042 | 7.1120 |
| 09/11/2026 14:30 | 0.1043 | 7.1120 |
| 09/11/2026 14:30 | 0.1575 | 7.1120 |
| 09/11/2026 14:30 | 0.0865 | 7.1120 |
| 09/11/2026 14:30 | 1.7496 | 7.1160 |
| 09/11/2026 14:30 | 0.1086 | 7.1100 |
| 09/11/2026 14:30 | 315 | 7.1100 |
| 09/11/2026 14:30 | 231 | 7.1120 |
| 09/11/2026 14:30 | 315 | 7.1120 |
| 09/11/2026 14:30 | 230 | 7.1100 |
| 09/11/2026 14:30 | 315 | 7.1100 |
| 09/11/2026 14:30 | 666 | 7.1100 |
| 09/11/2026 14:30 | 315 | 7.1120 |
| 09/11/2026 14:30 | 1505 | 7.1160 |
| 09/11/2026 14:30 | 315 | 7.1160 |
| 09/11/2026 14:30 | 2.0734 | 7.1140 |
| 09/11/2026 14:30 | 315 | 7.1100 |
| 09/11/2026 14:30 | 386 | 7.1080 |
| 09/11/2026 14:30 | 315 | 7.1080 |
| 09/11/2026 14:30 | 315 | 7.1100 |
| 09/11/2026 14:30 | 315 | 7.1120 |
| 09/11/2026 14:30 | 4 | 7.1000 |
| 09/11/2026 14:30 | 481 | 7.1060 |
| 09/11/2026 14:30 | 274 | 7.1060 |
| 09/11/2026 14:30 | 481 | 7.1060 |
| 09/11/2026 14:30 | 274 | 7.1060 |
| 09/11/2026 14:30 | 237 | 7.1040 |
| 09/11/2026 14:30 | 244 | 7.1040 |
| 09/11/2026 14:30 | 273 | 7.1040 |
| 09/11/2026 14:30 | 272 | 7.1020 |
| 09/11/2026 14:30 | 272 | 7.1020 |
| 09/11/2026 14:30 | 272 | 7.1000 |
| 09/11/2026 14:30 | 133 | 7.1020 |
| 09/11/2026 14:30 | 210 | 7.1000 |
| 09/11/2026 14:30 | 62 | 7.1000 |
| 09/11/2026 14:30 | 98 | 7.1000 |
| 09/11/2026 14:30 | 690 | 7.1040 |
| 09/11/2026 14:30 | 692 | 7.1060 |
| 09/11/2026 14:30 | 764 | 7.1060 |
| 09/11/2026 14:30 | 527 | 7.1080 |
| 09/11/2026 14:30 | 1360 | 7.1140 |
| 09/11/2026 14:30 | 297 | 7.1140 |
| 09/11/2026 14:30 | 458 | 7.1160 |
| 09/11/2026 14:30 | 155 | 7.1160 |
| 09/11/2026 14:30 | 28 | 7.1180 |
| 09/11/2026 14:29 | 0.1455 | 7.1160 |
| 09/11/2026 14:29 | 0.1379 | 7.1160 |
| 09/11/2026 14:29 | 0.1446 | 7.1160 |
| 09/11/2026 14:29 | 0.1446 | 7.1160 |
| 09/11/2026 14:29 | 0.1973 | 7.1160 |
| 09/11/2026 14:29 | 0.1455 | 7.1160 |
| 09/11/2026 14:29 | 0.1446 | 7.1160 |
| 09/11/2026 14:29 | 0.1569 | 7.1160 |
| 09/11/2026 14:29 | 0.1456 | 7.1160 |
| 09/11/2026 14:29 | 0.1456 | 7.1160 |
| 09/11/2026 14:29 | 0.1455 | 7.1160 |
| 09/11/2026 14:29 | 0.1446 | 7.1160 |
| 09/11/2026 14:29 | 0.1372 | 7.1160 |
| 09/11/2026 14:29 | 0.1373 | 7.1160 |
| 09/11/2026 14:29 | 0.1362 | 7.1160 |
| 09/11/2026 14:29 | 0.1362 | 7.1160 |
| 09/11/2026 14:29 | 0.2204 | 7.1160 |
| 09/11/2026 14:29 | 0.2745 | 7.1160 |
| 09/11/2026 14:29 | 0.1912 | 7.1160 |
| 09/11/2026 14:29 | 0.1362 | 7.1160 |
| 09/11/2026 14:29 | 0.1372 | 7.1160 |
| 09/11/2026 14:29 | 0.1362 | 7.1160 |
| 09/11/2026 14:29 | 0.2755 | 7.1160 |
| 09/11/2026 14:29 | 0.1092 | 7.1160 |
| 09/11/2026 14:29 | 0.3296 | 7.1160 |
| 09/11/2026 14:29 | 0.4127 | 7.1160 |
| 09/11/2026 14:29 | 0.1362 | 7.1160 |
| 09/11/2026 14:29 | 0.1372 | 7.1160 |
| 09/11/2026 14:29 | 346 | 7.1180 |
| 09/11/2026 14:29 | 378 | 7.1180 |
| 09/11/2026 14:29 | 5.593 | 7.1160 |
| 09/11/2026 14:28 | 0.5835 | 7.1120 |
| 09/11/2026 14:28 | 7.4072 | 7.1120 |
| 09/11/2026 14:28 | 0.1124 | 7.1140 |
| 09/11/2026 14:28 | 0.1102 | 7.1140 |
| 09/11/2026 14:28 | 815 | 7.1160 |
| 09/11/2026 14:28 | 1170 | 7.1160 |
| 09/11/2026 14:28 | 123 | 7.1160 |
| 09/11/2026 14:28 | 536 | 7.1140 |
| 09/11/2026 14:28 | 0.1376 | 7.1100 |
| 09/11/2026 14:27 | 0.1571 | 7.1100 |
| 09/11/2026 14:27 | 0.1947 | 7.1100 |
| 09/11/2026 14:27 | 0.1957 | 7.1100 |
| 09/11/2026 14:27 | 0.2925 | 7.1100 |
| 09/11/2026 14:27 | 0.2341 | 7.1100 |
| 09/11/2026 14:27 | 0.1362 | 7.1100 |
| 09/11/2026 14:27 | 0.1956 | 7.1100 |
| 09/11/2026 14:27 | 0.1759 | 7.1100 |
| 09/11/2026 14:27 | 0.1093 | 7.1100 |
| 09/11/2026 14:27 | 0.1642 | 7.1100 |
| 09/11/2026 14:27 | 0.1083 | 7.1100 |
| 09/11/2026 14:27 | 0.1092 | 7.1100 |
| 09/11/2026 14:27 | 0.1301 | 7.1100 |
| 09/11/2026 14:27 | 0.1051 | 7.1100 |
| 09/11/2026 14:27 | 0.2664 | 7.1100 |
| 09/11/2026 14:27 | 0.1343 | 7.1100 |
| 09/11/2026 14:27 | 0.2665 | 7.1100 |
| 09/11/2026 14:27 | 0.1333 | 7.1100 |
| 09/11/2026 14:27 | 0.1052 | 7.1100 |
| 09/11/2026 14:27 | 0.1343 | 7.1100 |
| 09/11/2026 14:27 | 0.3196 | 7.1100 |
| 09/11/2026 14:27 | 0.2144 | 7.1100 |
| 09/11/2026 14:27 | 0.1343 | 7.1100 |
| 09/11/2026 14:27 | 0.4017 | 7.1100 |
| 09/11/2026 14:27 | 0.1332 | 7.1100 |
| 09/11/2026 14:27 | 0.1332 | 7.1100 |
| 09/11/2026 14:27 | 0.2414 | 7.1100 |
| 09/11/2026 14:27 | 0.1052 | 7.1100 |
| 09/11/2026 14:27 | 0.058 | 7.1100 |
| 09/11/2026 14:27 | 0.1051 | 7.1100 |
| 09/11/2026 14:27 | 0.1072 | 7.1100 |
| 09/11/2026 14:27 | 0.2572 | 7.1100 |
| 09/11/2026 14:27 | 0.128 | 7.1100 |
| 09/11/2026 14:27 | 0.1072 | 7.1100 |
| 09/11/2026 14:27 | 0.1496 | 7.1100 |
| 09/11/2026 14:27 | 0.1062 | 7.1100 |
| 09/11/2026 14:27 | 0.3228 | 7.1100 |
| 09/11/2026 14:27 | 0.1717 | 7.1100 |
| 09/11/2026 14:27 | 0.1707 | 7.1100 |
| 09/11/2026 14:27 | 0.2155 | 7.1100 |
| 09/11/2026 14:27 | 0.1073 | 7.1100 |
| 09/11/2026 14:27 | 0.1073 | 7.1100 |
| 09/11/2026 14:27 | 0.108 | 7.1100 |
| 09/11/2026 14:27 | 0.1072 | 7.1100 |
| 09/11/2026 14:27 | 0.1072 | 7.1100 |
| 09/11/2026 14:27 | 0.1062 | 7.1100 |
| 09/11/2026 14:27 | 0.2155 | 7.1100 |
| 09/11/2026 14:27 | 0.1794 | 7.1100 |
| 09/11/2026 14:27 | 232 | 7.1120 |
| 09/11/2026 14:27 | 75 | 7.1120 |
| 09/11/2026 14:27 | 61 | 7.1120 |
| 09/11/2026 14:27 | 0.128 | 7.1120 |
| 09/11/2026 14:27 | 0.1134 | 7.1120 |
| 09/11/2026 14:27 | 0.1344 | 7.1120 |
| 09/11/2026 14:27 | 0.1134 | 7.1120 |
| 09/11/2026 14:27 | 220 | 7.1140 |
| 09/11/2026 14:27 | 436 | 7.1120 |
| 09/11/2026 14:27 | 555 | 7.1120 |
| 09/11/2026 14:26 | 815 | 7.1120 |
| 09/11/2026 14:26 | 1 | 7.11166 |
| 09/11/2026 14:26 | 0.1219 | 7.1080 |
| 09/11/2026 14:26 | 0.1687 | 7.1120 |
| 09/11/2026 14:26 | 0.1434 | 7.1120 |
| 09/11/2026 14:25 | 211.0298 | 7.1080 |
| 09/11/2026 14:25 | 0.1111 | 7.1080 |
| 09/11/2026 14:25 | 0.0761 | 7.1080 |
| 09/11/2026 14:25 | 0.1208 | 7.1080 |
| 09/11/2026 14:25 | 0.1541 | 7.1080 |
| 09/11/2026 14:24 | 140 | 7.10951 |
| 09/11/2026 14:24 | 516 | 7.1100 |
| 09/11/2026 14:24 | 331 | 7.1100 |
| 09/11/2026 14:24 | 0.3361 | 7.1120 |
| 09/11/2026 14:24 | 393 | 7.1120 |
| 09/11/2026 14:24 | 0.3992 | 7.1140 |
| 09/11/2026 14:22 | 0.207 | 7.1160 |
| 09/11/2026 14:22 | 0.1157 | 7.1120 |
| 09/11/2026 14:22 | 0.1416 | 7.1120 |
| 09/11/2026 14:22 | 185 | 7.1140 |
| 09/11/2026 14:22 | 492 | 7.1140 |
| 09/11/2026 14:22 | 303 | 7.1140 |
| 09/11/2026 14:22 | 0.1382 | 7.1120 |
| 09/11/2026 14:21 | 11.739 | 7.1120 |
| 09/11/2026 14:19 | 1.7539 | 7.1100 |
| 09/11/2026 14:19 | 0.2797 | 7.1140 |
| 09/11/2026 14:19 | 271 | 7.1120 |
| 09/11/2026 14:18 | 1 | 7.1140 |
| 09/11/2026 14:18 | 174 | 7.1140 |
| 09/11/2026 14:18 | 81 | 7.1140 |
| 09/11/2026 14:18 | 3.458 | 7.1140 |
| 09/11/2026 14:17 | 4.419 | 7.1100 |
| 09/11/2026 14:17 | 645 | 7.1120 |
| 09/11/2026 14:17 | 47 | 7.1120 |
| 09/11/2026 14:17 | 768 | 7.1120 |
| 09/11/2026 14:17 | 423 | 7.1120 |
| 09/11/2026 14:17 | 12 | 7.1120 |
| 09/11/2026 14:17 | 8.3943 | 7.1120 |
| 09/11/2026 14:17 | 250 | 7.1100 |
| 09/11/2026 14:17 | 5 | 7.1100 |
| 09/11/2026 14:16 | 108 | 7.1120 |
| 09/11/2026 14:16 | 347 | 7.1120 |
| 09/11/2026 14:16 | 0.2071 | 7.1120 |
| 09/11/2026 14:16 | 0.1676 | 7.1120 |
| 09/11/2026 14:16 | 0.1249 | 7.1120 |
| 09/11/2026 14:16 | 0.2 | 7.1120 |
| 09/11/2026 14:16 | 0.2081 | 7.1120 |
| 09/11/2026 14:16 | 0.4642 | 7.1120 |
| 09/11/2026 14:16 | 0.385 | 7.1120 |
| 09/11/2026 14:16 | 0.3496 | 7.1120 |
| 09/11/2026 14:16 | 0.2706 | 7.1120 |
| 09/11/2026 14:16 | 0.2082 | 7.1120 |
| 09/11/2026 14:16 | 0.3851 | 7.1120 |
| 09/11/2026 14:16 | 0.2081 | 7.1120 |
| 09/11/2026 14:16 | 0.2091 | 7.1120 |
| 09/11/2026 14:16 | 0.1251 | 7.1120 |
| 09/11/2026 14:16 | 0.2081 | 7.1120 |
| 09/11/2026 14:16 | 0.2081 | 7.1120 |
| 09/11/2026 14:16 | 0.5817 | 7.1120 |
| 09/11/2026 14:16 | 173 | 7.11229 |
| 09/11/2026 14:16 | 2.6103 | 7.1120 |
| 09/11/2026 14:16 | 2.6285 | 7.1120 |
| 09/11/2026 14:16 | 2.5925 | 7.1120 |
| 09/11/2026 14:15 | 0.6268 | 7.1160 |
| 09/11/2026 14:14 | 0.5312 | 7.1160 |
| 09/11/2026 14:14 | 1000 | 7.1136 |
| 09/11/2026 14:14 | 1.05 | 7.1160 |
| 09/11/2026 14:12 | 3.582 | 7.1120 |
| 09/11/2026 14:12 | 0.8446 | 7.1160 |
| 09/11/2026 14:12 | 2 | 7.11235 |
| 09/11/2026 14:11 | 516 | 7.1140 |
| 09/11/2026 14:11 | 11.1861 | 7.1160 |
| 09/11/2026 14:11 | 350 | 7.1140 |
| 09/11/2026 14:11 | 0.1682 | 7.1140 |
| 09/11/2026 14:10 | 0.1406 | 7.1120 |
| 09/11/2026 14:10 | 1393 | 7.11501 |
| 09/11/2026 14:10 | 400 | 7.11501 |
| 09/11/2026 14:09 | 142 | 7.1120 |
| 09/11/2026 14:08 | 276 | 7.1120 |
| 09/11/2026 14:08 | 4.4249 | 7.1120 |
| 09/11/2026 14:07 | 0.2219 | 7.1160 |
| 09/11/2026 14:07 | 961 | 7.11602 |
| 09/11/2026 14:06 | 4.1641 | 7.1180 |
| 09/11/2026 14:06 | 343.9736 | 7.1120 |
| 09/11/2026 14:05 | 0.1605 | 7.1120 |
| 09/11/2026 14:05 | 0.1406 | 7.1120 |
| 09/11/2026 14:04 | 0.2793 | 7.1120 |
| 09/11/2026 14:03 | 520 | 7.1160 |
| 09/11/2026 14:03 | 275 | 7.1140 |
| 09/11/2026 14:03 | 374 | 7.1140 |
| 09/11/2026 14:03 | 178 | 7.1140 |
| 09/11/2026 14:03 | 9000 | 7.11588 |
| 09/11/2026 14:02 | 127 | 7.1160 |
| 09/11/2026 14:01 | 332 | 7.1180 |
| 09/11/2026 14:01 | 1.1377 | 7.1140 |
| 09/11/2026 14:01 | 6.1295 | 7.1140 |
| 09/11/2026 14:01 | 0.1672 | 7.1180 |
| 09/11/2026 14:00 | 5.9567 | 7.1180 |
| 09/11/2026 14:00 | 0.1263 | 7.1140 |
| 09/11/2026 14:00 | 0.1763 | 7.1140 |
| 09/11/2026 14:00 | 55.9017 | 7.1140 |
| 09/11/2026 13:59 | 1.1066 | 7.1160 |
| 09/11/2026 13:59 | 0.1354 | 7.1140 |
| 09/11/2026 13:59 | 0.1325 | 7.1140 |
| 09/11/2026 13:59 | 0.1084 | 7.1140 |
| 09/11/2026 13:59 | 0.2473 | 7.1180 |
| 09/11/2026 13:58 | 8.3872 | 7.1180 |
| 09/11/2026 13:57 | 0.2796 | 7.1180 |
| 09/11/2026 13:57 | 734 | 7.1160 |
| 09/11/2026 13:57 | 153 | 7.1160 |
| 09/11/2026 13:57 | 611 | 7.1160 |
| 09/11/2026 13:57 | 820 | 7.1160 |
| 09/11/2026 13:57 | 703 | 7.1160 |
| 09/11/2026 13:57 | 201 | 7.1160 |
| 09/11/2026 13:57 | 517 | 7.1160 |
| 09/11/2026 13:57 | 614 | 7.1160 |
| 09/11/2026 13:57 | 27.9651 | 7.1160 |
| 09/11/2026 13:56 | 200 | 7.1100 |
| 09/11/2026 13:55 | 2.2695 | 7.1160 |
| 09/11/2026 13:55 | 0.3619 | 7.1160 |
| 09/11/2026 13:55 | 7.2499 | 7.1160 |
| 09/11/2026 13:55 | 1 | 7.11563 |
| 09/11/2026 13:54 | 3.5419 | 7.1120 |
| 09/11/2026 13:54 | 420 | 7.1120 |
| 09/11/2026 13:54 | 137 | 7.11525 |
| 09/11/2026 13:54 | 0.5368 | 7.1160 |
| 09/11/2026 13:52 | 0.7984 | 7.1120 |
| 09/11/2026 13:51 | 192 | 7.1120 |
| 09/11/2026 13:51 | 656 | 7.1120 |
| 09/11/2026 13:51 | 199 | 7.1120 |
| 09/11/2026 13:51 | 437 | 7.1120 |
| 09/11/2026 13:51 | 14.7909 | 7.1120 |
| 09/11/2026 13:50 | 3.0495 | 7.1120 |
| 09/11/2026 13:49 | 166 | 7.1160 |
| 09/11/2026 13:49 | 135 | 7.1160 |
| 09/11/2026 13:49 | 500 | 7.1118 |
| 09/11/2026 13:49 | 0.2783 | 7.1140 |
| 09/11/2026 13:48 | 16 | 7.11016 |
| 09/11/2026 13:48 | 11.706 | 7.1100 |
| 09/11/2026 13:48 | 1.2232 | 7.1100 |
| 09/11/2026 13:48 | 0.1392 | 7.1120 |
| 09/11/2026 13:47 | 268 | 7.1120 |
| 09/11/2026 13:47 | 1473 | 7.1120 |
| 09/11/2026 13:47 | 0.5595 | 7.1140 |
| 09/11/2026 13:45 | 65 | 7.1140 |
| 09/11/2026 13:45 | 0.7118 | 7.1140 |
| 09/11/2026 13:45 | 3.0495 | 7.1160 |
| 09/11/2026 13:45 | 4000 | 7.11677 |
| 09/11/2026 13:43 | 0.2332 | 7.1180 |
| 09/11/2026 13:42 | 78 | 7.1120 |
| 09/11/2026 13:42 | 140 | 7.11238 |
| 09/11/2026 13:42 | 0.1327 | 7.1140 |
| 09/11/2026 13:41 | 163 | 7.1127 |
| 09/11/2026 13:41 | 327 | 7.1140 |
| 09/11/2026 13:41 | 495 | 7.1140 |
| 09/11/2026 13:40 | 0.1419 | 7.1160 |
| 09/11/2026 13:39 | 154.6682 | 7.1120 |
| 09/11/2026 13:39 | 67 | 7.1140 |
| 09/11/2026 13:39 | 231 | 7.1140 |
| 09/11/2026 13:39 | 265 | 7.1140 |
| 09/11/2026 13:38 | 5.3093 | 7.1120 |
| 09/11/2026 13:38 | 29 | 7.1100 |
| 09/11/2026 13:38 | 315 | 7.1100 |
| 09/11/2026 13:38 | 29 | 7.1100 |
| 09/11/2026 13:38 | 72 | 7.1100 |
| 09/11/2026 13:38 | 53 | 7.1100 |
| 09/11/2026 13:38 | 66 | 7.1100 |
| 09/11/2026 13:38 | 0.2643 | 7.1120 |
| 09/11/2026 13:37 | 0.4304 | 7.1100 |
| 09/11/2026 13:37 | 0.3921 | 7.1100 |
| 09/11/2026 13:36 | 449 | 7.1120 |
| 09/11/2026 13:36 | 77 | 7.1120 |
| 09/11/2026 13:36 | 35.4668 | 7.1120 |
| 09/11/2026 13:36 | 224 | 7.1100 |
| 09/11/2026 13:35 | 627 | 7.1120 |
| 09/11/2026 13:35 | 194 | 7.1100 |
| 09/11/2026 13:35 | 470 | 7.1080 |
| 09/11/2026 13:35 | 635 | 7.1080 |
| 09/11/2026 13:35 | 194 | 7.1080 |
| 09/11/2026 13:35 | 472 | 7.1080 |
| 09/11/2026 13:35 | 7 | 7.10589 |
| 09/11/2026 13:35 | 0.2403 | 7.1080 |
| 09/11/2026 13:35 | 2.099 | 7.1080 |
| 09/11/2026 13:35 | 3.9364 | 7.1080 |
| 09/11/2026 13:34 | 0.7203 | 7.1080 |
| 09/11/2026 13:34 | 1.0401 | 7.1060 |
| 09/11/2026 13:34 | 692 | 7.1060 |
| 09/11/2026 13:34 | 1.0413 | 7.1100 |
| 09/11/2026 13:34 | 314 | 7.1060 |
| 09/11/2026 13:34 | 800 | 7.1080 |
| 09/11/2026 13:34 | 373 | 7.1080 |
| 09/11/2026 13:34 | 211 | 7.1080 |
| 09/11/2026 13:34 | 499 | 7.1100 |
| 09/11/2026 13:34 | 797 | 7.1100 |
| 09/11/2026 13:34 | 461 | 7.1100 |
| 09/11/2026 13:34 | 608 | 7.1100 |
| 09/11/2026 13:34 | 697 | 7.1100 |
| 09/11/2026 13:33 | 34.9564 | 7.1160 |
| 09/11/2026 13:32 | 1.1678 | 7.1160 |
| 09/11/2026 13:32 | 119 | 7.1140 |
| 09/11/2026 13:32 | 656 | 7.1140 |
| 09/11/2026 13:31 | 735 | 7.1160 |
| 09/11/2026 13:31 | 461 | 7.1180 |
| 09/11/2026 13:31 | 250 | 7.1180 |
| 09/11/2026 13:31 | 232 | 7.1180 |
| 09/11/2026 13:31 | 6 | 7.1180 |
| 09/11/2026 13:31 | 716 | 7.1180 |
| 09/11/2026 13:31 | 706 | 7.1180 |
| 09/11/2026 13:31 | 169 | 7.1180 |
| 09/11/2026 13:31 | 589 | 7.1180 |
| 09/11/2026 13:31 | 630 | 7.1180 |
| 09/11/2026 13:31 | 315 | 7.1180 |
| 09/11/2026 13:31 | 1 | 7.1220 |
| 09/11/2026 13:31 | 229 | 7.1220 |
| 09/11/2026 13:30 | 6 | 7.1220 |
| 09/11/2026 13:30 | 463 | 7.1200 |
| 09/11/2026 13:30 | 542 | 7.1200 |
| 09/11/2026 13:30 | 708 | 7.1200 |
| 09/11/2026 13:30 | 619 | 7.1200 |
| 09/11/2026 13:30 | 220 | 7.1200 |
| 09/11/2026 13:30 | 324 | 7.1200 |
| 09/11/2026 13:30 | 605 | 7.1180 |
| 09/11/2026 13:30 | 218 | 7.1180 |
| 09/11/2026 13:30 | 200 | 7.1180 |
| 09/11/2026 13:30 | 169 | 7.1180 |
| 09/11/2026 13:30 | 315 | 7.1180 |
| 09/11/2026 13:30 | 65 | 7.1180 |
| 09/11/2026 13:30 | 563 | 7.1156 |
| 09/11/2026 13:30 | 92 | 7.1160 |
| 09/11/2026 13:30 | 166 | 7.1160 |
| 09/11/2026 13:30 | 95 | 7.1160 |
| 09/11/2026 13:30 | 155.4795 | 7.1140 |
| 09/11/2026 13:30 | 3000 | 7.1150 |
| 09/11/2026 13:30 | 100 | 7.11562 |
| 09/11/2026 13:29 | 0.4116 | 7.1180 |
| 09/11/2026 13:29 | 0.2585 | 7.1180 |
| 09/11/2026 13:28 | 1.3979 | 7.1180 |
| 09/11/2026 13:27 | 0.6759 | 7.1160 |
| 09/11/2026 13:27 | 0.4875 | 7.1180 |
| 09/11/2026 13:27 | 14.5378 | 7.1180 |
| 09/11/2026 13:26 | 0.5001 | 7.1180 |
| 09/11/2026 13:26 | 275 | 7.1168 |
| 09/11/2026 13:25 | 1.3979 | 7.1180 |
| 09/11/2026 13:25 | 23 | 7.1160 |
| 09/11/2026 13:24 | 3.2784 | 7.1140 |
| 09/11/2026 13:23 | 0.1841 | 7.1160 |
| 09/11/2026 13:23 | 1.497 | 7.1140 |
| 09/11/2026 13:23 | 38.1037 | 7.1140 |
| 09/11/2026 13:23 | 0.8196 | 7.1120 |
| 09/11/2026 13:23 | 10 | 7.1140 |
| 09/11/2026 13:23 | 9 | 7.1140 |
| 09/11/2026 13:22 | 677 | 7.1147 |
| 09/11/2026 13:22 | 3 | 7.1140 |
| 09/11/2026 13:20 | 542 | 7.1160 |
| 09/11/2026 13:20 | 245 | 7.1160 |
| 09/11/2026 13:20 | 339 | 7.1160 |
| 09/11/2026 13:20 | 499 | 7.1160 |
| 09/11/2026 13:19 | 4.2116 | 7.1160 |
| 09/11/2026 13:18 | 1397 | 7.1178 |
| 09/11/2026 13:18 | 20.7753 | 7.1160 |
| 09/11/2026 13:17 | 0.1916 | 7.1160 |
| 09/11/2026 13:17 | 609 | 7.1180 |
| 09/11/2026 13:17 | 0.2949 | 7.1200 |
| 09/11/2026 13:17 | 0.3419 | 7.1220 |
| 09/11/2026 13:17 | 13.5148 | 7.1180 |
| 09/11/2026 13:16 | 0.4 | 7.1220 |
| 09/11/2026 13:16 | 0.2794 | 7.1220 |
| 09/11/2026 13:16 | 112000 | 7.1200 |
| 09/11/2026 13:16 | 0.4648 | 7.1220 |
| 09/11/2026 13:16 | 708 | 7.1200 |
| 09/11/2026 13:15 | 315 | 7.1200 |
| 09/11/2026 13:15 | 875 | 7.1200 |
| 09/11/2026 13:15 | 0.9854 | 7.1240 |
| 09/11/2026 13:14 | 5.4156 | 7.1220 |
| 09/11/2026 13:13 | 534 | 7.1180 |
| 09/11/2026 13:13 | 875 | 7.1180 |
| 09/11/2026 13:13 | 4.8837 | 7.1160 |
| 09/11/2026 13:12 | 31 | 7.1160 |
| 09/11/2026 13:12 | 0.2177 | 7.1200 |
| 09/11/2026 13:12 | 1.3322 | 7.1160 |
| 09/11/2026 13:12 | 4514 | 7.1180 |
| 09/11/2026 13:11 | 140 | 7.1176 |
| 09/11/2026 13:11 | 522 | 7.1180 |
| 09/11/2026 13:11 | 640 | 7.1180 |
| 09/11/2026 13:11 | 0.608 | 7.1220 |
| 09/11/2026 13:11 | 1370 | 7.1200 |
| 09/11/2026 13:11 | 359 | 7.1200 |
| 09/11/2026 13:11 | 28 | 7.1200 |
| 09/11/2026 13:11 | 50000 | 7.1200 |
| 09/11/2026 13:10 | 151 | 7.1220 |
| 09/11/2026 13:10 | 121 | 7.1220 |
| 09/11/2026 13:10 | 328 | 7.1220 |
| 09/11/2026 13:10 | 145 | 7.1220 |
| 09/11/2026 13:10 | 59 | 7.1220 |
| 09/11/2026 13:10 | 396 | 7.1220 |
| 09/11/2026 13:10 | 483 | 7.1200 |
| 09/11/2026 13:10 | 483 | 7.1200 |
| 09/11/2026 13:10 | 620 | 7.1220 |
| 09/11/2026 13:10 | 532 | 7.1220 |
| 09/11/2026 13:10 | 600 | 7.1220 |
| 09/11/2026 13:10 | 875 | 7.1220 |
| 09/11/2026 13:10 | 580 | 7.1220 |
| 09/11/2026 13:10 | 350 | 7.1220 |
| 09/11/2026 13:10 | 202 | 7.1220 |
| 09/11/2026 13:10 | 191 | 7.1220 |
| 09/11/2026 13:10 | 591 | 7.1220 |
| 09/11/2026 13:10 | 266 | 7.1220 |
| 09/11/2026 13:10 | 875 | 7.1220 |
| 09/11/2026 13:10 | 15 | 7.1200 |
| 09/11/2026 13:10 | 172 | 7.1180 |
| 09/11/2026 13:10 | 483 | 7.1180 |
| 09/11/2026 13:10 | 220 | 7.1180 |
| 09/11/2026 13:10 | 0.6224 | 7.1180 |
| 09/11/2026 13:10 | 28 | 7.1180 |
| 09/11/2026 13:10 | 572 | 7.1180 |
| 09/11/2026 13:10 | 0.4752 | 7.1160 |
| 09/11/2026 13:09 | 1.7093 | 7.1200 |
| 09/11/2026 13:09 | 87 | 7.1160 |
| 09/11/2026 13:08 | 0.2317 | 7.1200 |
| 09/11/2026 13:08 | 15 | 7.1200 |
| 09/11/2026 13:07 | 95 | 7.1180 |
| 09/11/2026 13:07 | 117 | 7.1180 |
| 09/11/2026 13:07 | 217 | 7.1180 |
| 09/11/2026 13:07 | 0.1713 | 7.1200 |
| 09/11/2026 13:06 | 70.1693 | 7.1160 |
| 09/11/2026 13:06 | 0.9219 | 7.1160 |
| 09/11/2026 13:06 | 13.6075 | 7.1160 |
| 09/11/2026 13:06 | 275 | 7.1180 |
| 09/11/2026 13:05 | 6.9893 | 7.1180 |
| 09/11/2026 13:05 | 1.6774 | 7.1180 |
| 09/11/2026 13:04 | 0.3556 | 7.1200 |
| 09/11/2026 13:04 | 7.9464 | 7.1160 |
| 09/11/2026 13:04 | 55 | 7.1180 |
| 09/11/2026 13:04 | 52 | 7.1180 |
| 09/11/2026 13:04 | 39 | 7.1180 |
| 09/11/2026 13:04 | 0.2907 | 7.1200 |
| 09/11/2026 13:04 | 20 | 7.1200 |
| 09/11/2026 13:03 | 0.698 | 7.1200 |
| 09/11/2026 13:03 | 604 | 7.1200 |
| 09/11/2026 13:03 | 315 | 7.1200 |
| 09/11/2026 13:03 | 622 | 7.1200 |
| 09/11/2026 13:03 | 259 | 7.1200 |
| 09/11/2026 13:03 | 1013 | 7.1200 |
| 09/11/2026 13:03 | 32728 | 7.11715 |
| 09/11/2026 13:02 | 2.809 | 7.1200 |
| 09/11/2026 13:02 | 562 | 7.1228 |
| 09/11/2026 13:02 | 192 | 7.1220 |
| 09/11/2026 13:02 | 573 | 7.1220 |
| 09/11/2026 13:02 | 29 | 7.1220 |
| 09/11/2026 13:01 | 111 | 7.12026 |
| 09/11/2026 13:00 | 535 | 7.1220 |
| 09/11/2026 13:00 | 15002 | 7.1220 |
| 09/11/2026 13:00 | 15002 | 7.1220 |
| 09/11/2026 12:59 | 998 | 7.1200 |
| 09/11/2026 12:59 | 46 | 7.1200 |
| 09/11/2026 12:59 | 4.2159 | 7.1160 |
| 09/11/2026 12:59 | 2 | 7.11998 |
| 09/11/2026 12:58 | 0.1039 | 7.1200 |
| 09/11/2026 12:58 | 875 | 7.1180 |
| 09/11/2026 12:58 | 994 | 7.1200 |
| 09/11/2026 12:58 | 278 | 7.1200 |
| 09/11/2026 12:58 | 618 | 7.1200 |
| 09/11/2026 12:58 | 410 | 7.1200 |
| 09/11/2026 12:58 | 1048 | 7.1200 |
| 09/11/2026 12:58 | 1003 | 7.1200 |
| 09/11/2026 12:58 | 1.1047 | 7.1240 |
| 09/11/2026 12:58 | 589 | 7.1220 |
| 09/11/2026 12:57 | 0.2726 | 7.1220 |
| 09/11/2026 12:56 | 697 | 7.12349 |
| 09/11/2026 12:56 | 0.7863 | 7.1220 |
| 09/11/2026 12:56 | 0.3605 | 7.1220 |
| 09/11/2026 12:56 | 280 | 7.12215 |
| 09/11/2026 12:55 | 9.7741 | 7.1260 |
| 09/11/2026 12:54 | 100 | 7.1208 |
| 09/11/2026 12:54 | 580 | 7.1220 |
| 09/11/2026 12:54 | 875 | 7.1220 |
| 09/11/2026 12:53 | 318 | 7.1220 |
| 09/11/2026 12:53 | 262 | 7.1220 |
| 09/11/2026 12:53 | 944 | 7.1220 |
| 09/11/2026 12:53 | 545 | 7.1240 |
| 09/11/2026 12:53 | 81 | 7.1280 |
| 09/11/2026 12:53 | 800 | 7.1280 |
| 09/11/2026 12:53 | 584 | 7.1260 |
| 09/11/2026 12:53 | 555 | 7.1260 |
| 09/11/2026 12:53 | 240 | 7.1260 |
| 09/11/2026 12:53 | 629 | 7.1260 |
| 09/11/2026 12:53 | 875 | 7.1260 |
| 09/11/2026 12:53 | 585 | 7.1260 |
| 09/11/2026 12:53 | 166 | 7.1260 |
| 09/11/2026 12:53 | 582 | 7.1240 |
| 09/11/2026 12:53 | 183 | 7.1240 |
| 09/11/2026 12:53 | 623 | 7.1240 |
| 09/11/2026 12:53 | 372 | 7.1240 |
| 09/11/2026 12:53 | 875 | 7.1240 |
| 09/11/2026 12:52 | 535 | 7.1220 |
| 09/11/2026 12:52 | 0.2793 | 7.1260 |
| 09/11/2026 12:52 | 1396 | 7.1238 |
| 09/11/2026 12:51 | 32.9107 | 7.1220 |
| 09/11/2026 12:50 | 0.772 | 7.1240 |
| 09/11/2026 12:50 | 5.4297 | 7.1200 |
| 09/11/2026 12:50 | 0.5005 | 7.1200 |
| 09/11/2026 12:50 | 580 | 7.1220 |
| 09/11/2026 12:49 | 17 | 7.1240 |
| 09/11/2026 12:49 | 483 | 7.1240 |
| 09/11/2026 12:49 | 234 | 7.1240 |
| 09/11/2026 12:49 | 0.174 | 7.1260 |
| 09/11/2026 12:49 | 8 | 7.12564 |
| 09/11/2026 12:48 | 0.1993 | 7.1260 |
| 09/11/2026 12:48 | 12.5631 | 7.1280 |
| 09/11/2026 12:48 | 80 | 7.12524 |
| 09/11/2026 12:47 | 1.7619 | 7.1220 |
| 09/11/2026 12:47 | 0.7788 | 7.1260 |
| 09/11/2026 12:47 | 2.0937 | 7.1260 |
| 09/11/2026 12:46 | 250 | 7.1240 |
| 09/11/2026 12:46 | 582 | 7.1240 |
| 09/11/2026 12:46 | 0.1669 | 7.1280 |
| 09/11/2026 12:46 | 10 | 7.1260 |
| 09/11/2026 12:46 | 225 | 7.1260 |
| 09/11/2026 12:45 | 7749 | 7.1260 |
| 09/11/2026 12:45 | 4259 | 7.1260 |
| 09/11/2026 12:45 | 2.7918 | 7.1280 |
| 09/11/2026 12:45 | 0.2371 | 7.1280 |
| 09/11/2026 12:44 | 1200 | 7.1256 |
| 09/11/2026 12:44 | 61 | 7.1240 |
| 09/11/2026 12:44 | 0.2461 | 7.1240 |
| 09/11/2026 12:43 | 1 | 7.12599 |
| 09/11/2026 12:43 | 0.195 | 7.1280 |
| 09/11/2026 12:43 | 285 | 7.1248 |
| 09/11/2026 12:42 | 0.5964 | 7.1260 |
| 09/11/2026 12:42 | 1240 | 7.1247 |
| 09/11/2026 12:42 | 0.9587 | 7.1240 |
| 09/11/2026 12:41 | 1.639 | 7.1220 |
| 09/11/2026 12:41 | 0.4406 | 7.1260 |
| 09/11/2026 12:41 | 0.1404 | 7.1220 |
| 09/11/2026 12:41 | 0.9652 | 7.1280 |
| 09/11/2026 12:41 | 13.9551 | 7.1300 |
| 09/11/2026 12:41 | 546 | 7.1240 |
| 09/11/2026 12:41 | 446 | 7.1240 |
| 09/11/2026 12:41 | 487 | 7.1260 |
| 09/11/2026 12:41 | 584 | 7.1260 |
| 09/11/2026 12:41 | 487 | 7.1260 |
| 09/11/2026 12:41 | 739 | 7.1260 |
| 09/11/2026 12:41 | 543 | 7.1260 |
| 09/11/2026 12:41 | 2142 | 7.1280 |
| 09/11/2026 12:41 | 734 | 7.1280 |
| 09/11/2026 12:41 | 587 | 7.1280 |
| 09/11/2026 12:41 | 3.4881 | 7.1300 |
| 09/11/2026 12:41 | 528 | 7.1280 |
| 09/11/2026 12:41 | 587 | 7.1280 |
| 09/11/2026 12:41 | 875 | 7.1280 |
| 09/11/2026 12:41 | 800 | 7.1280 |
| 09/11/2026 12:41 | 250 | 7.1280 |
| 09/11/2026 12:40 | 446 | 7.1268 |
| 09/11/2026 12:40 | 875 | 7.1280 |
| 09/11/2026 12:40 | 746 | 7.1260 |
| 09/11/2026 12:40 | 630 | 7.1260 |
| 09/11/2026 12:40 | 581 | 7.1260 |
| 09/11/2026 12:40 | 532 | 7.1260 |
| 09/11/2026 12:40 | 58 | 7.1260 |
| 09/11/2026 12:40 | 200 | 7.1260 |
| 09/11/2026 12:40 | 483 | 7.1240 |
| 09/11/2026 12:40 | 129 | 7.1220 |
| 09/11/2026 12:40 | 580 | 7.1220 |
| 09/11/2026 12:40 | 269 | 7.1220 |
| 09/11/2026 12:40 | 315 | 7.1220 |
| 09/11/2026 12:40 | 372 | 7.1220 |
| 09/11/2026 12:40 | 360 | 7.1220 |
| 09/11/2026 12:40 | 135 | 7.1220 |
| 09/11/2026 12:40 | 135 | 7.1220 |
| 09/11/2026 12:40 | 65 | 7.1220 |
| 09/11/2026 12:40 | 565 | 7.1220 |
| 09/11/2026 12:40 | 136 | 7.1240 |
| 09/11/2026 12:40 | 710 | 7.1240 |
| 09/11/2026 12:40 | 410 | 7.1240 |
| 09/11/2026 12:40 | 630 | 7.1220 |
| 09/11/2026 12:40 | 174 | 7.1220 |
| 09/11/2026 12:40 | 220 | 7.1220 |
| 09/11/2026 12:40 | 190 | 7.1220 |
| 09/11/2026 12:40 | 220 | 7.1220 |
| 09/11/2026 12:40 | 467 | 7.1220 |
| 09/11/2026 12:40 | 110 | 7.1220 |
| 09/11/2026 12:40 | 520 | 7.1220 |
| 09/11/2026 12:40 | 315 | 7.1220 |
| 09/11/2026 12:40 | 220 | 7.1240 |
| 09/11/2026 12:40 | 169 | 7.1240 |
| 09/11/2026 12:40 | 365 | 7.1240 |
| 09/11/2026 12:40 | 217 | 7.1240 |
| 09/11/2026 12:40 | 365 | 7.1240 |
| 09/11/2026 12:40 | 23 | 7.1240 |
| 09/11/2026 12:40 | 589 | 7.1240 |
| 09/11/2026 12:40 | 23 | 7.1260 |
| 09/11/2026 12:40 | 612 | 7.1260 |
| 09/11/2026 12:40 | 127 | 7.1280 |
| 09/11/2026 12:40 | 526 | 7.1280 |
| 09/11/2026 12:40 | 207 | 7.1280 |
| 09/11/2026 12:40 | 174 | 7.1280 |
| 09/11/2026 12:40 | 174 | 7.1280 |
| 09/11/2026 12:40 | 174 | 7.1280 |
| 09/11/2026 12:40 | 758 | 7.1400 |
| 09/11/2026 12:40 | 634 | 7.1400 |
| 09/11/2026 12:40 | 600 | 7.1400 |
| 09/11/2026 12:40 | 2000 | 7.1380 |
| 09/11/2026 12:40 | 732 | 7.1380 |
| 09/11/2026 12:40 | 603 | 7.1380 |
| 09/11/2026 12:40 | 1172 | 7.1380 |
| 09/11/2026 12:40 | 933 | 7.1380 |
| 09/11/2026 12:40 | 608 | 7.1380 |
| 09/11/2026 12:40 | 598 | 7.1380 |
| 09/11/2026 12:40 | 726 | 7.1360 |
| 09/11/2026 12:40 | 791 | 7.1360 |
| 09/11/2026 12:40 | 603 | 7.1360 |
| 09/11/2026 12:40 | 1172 | 7.1360 |
| 09/11/2026 12:40 | 1093 | 7.1360 |
| 09/11/2026 12:40 | 591 | 7.1360 |
| 09/11/2026 12:40 | 220 | 7.1360 |
| 09/11/2026 12:40 | 464 | 7.1360 |
| 09/11/2026 12:40 | 933 | 7.1360 |
| 09/11/2026 12:40 | 596 | 7.1360 |
| 09/11/2026 12:40 | 1120 | 7.1340 |
| 09/11/2026 12:40 | 1136 | 7.1340 |
| 09/11/2026 12:40 | 603 | 7.1340 |
| 09/11/2026 12:40 | 593 | 7.1340 |
| 09/11/2026 12:40 | 220 | 7.1340 |
| 09/11/2026 12:40 | 1167 | 7.1340 |
| 09/11/2026 12:40 | 592 | 7.1340 |
| 09/11/2026 12:40 | 255 | 7.1340 |
| 09/11/2026 12:40 | 2000 | 7.1320 |
| 09/11/2026 12:40 | 603 | 7.1320 |
| 09/11/2026 12:40 | 1077 | 7.1320 |
| 09/11/2026 12:40 | 1169 | 7.1320 |
| 09/11/2026 12:40 | 1167 | 7.1320 |
| 09/11/2026 12:40 | 597 | 7.1320 |
| 09/11/2026 12:40 | 591 | 7.1320 |
| 09/11/2026 12:40 | 220 | 7.1320 |
| 09/11/2026 12:40 | 364 | 7.1320 |
| 09/11/2026 12:40 | 1035 | 7.1300 |
| 09/11/2026 12:40 | 603 | 7.1300 |
| 09/11/2026 12:40 | 601 | 7.1300 |
| 09/11/2026 12:40 | 589 | 7.1300 |
| 09/11/2026 12:40 | 612 | 7.1300 |
| 09/11/2026 12:40 | 875 | 7.1300 |
| 09/11/2026 12:40 | 219 | 7.1300 |
| 09/11/2026 12:40 | 502 | 7.1300 |
| 09/11/2026 12:40 | 577 | 7.1280 |
| 09/11/2026 12:40 | 1052 | 7.1280 |
| 09/11/2026 12:40 | 603 | 7.1280 |
| 09/11/2026 12:40 | 648 | 7.1280 |
| 09/11/2026 12:40 | 587 | 7.1280 |
| 09/11/2026 12:40 | 583 | 7.1280 |
| 09/11/2026 12:40 | 635 | 7.1280 |
| 09/11/2026 12:40 | 220 | 7.1280 |
| 09/11/2026 12:40 | 500 | 7.1280 |
| 09/11/2026 12:40 | 875 | 7.1280 |
| 09/11/2026 12:40 | 1077 | 7.1260 |
| 09/11/2026 12:40 | 603 | 7.1260 |
| 09/11/2026 12:40 | 584 | 7.1260 |
| 09/11/2026 12:40 | 584 | 7.1260 |
| 09/11/2026 12:40 | 630 | 7.1260 |
| 09/11/2026 12:40 | 518 | 7.1260 |
| 09/11/2026 12:40 | 635 | 7.1260 |
| 09/11/2026 12:40 | 517 | 7.1260 |
| 09/11/2026 12:40 | 220 | 7.1260 |
| 09/11/2026 12:40 | 219 | 7.1240 |
| 09/11/2026 12:40 | 603 | 7.1240 |
| 09/11/2026 12:40 | 565 | 7.1240 |
| 09/11/2026 12:40 | 582 | 7.1240 |
| 09/11/2026 12:40 | 630 | 7.1240 |
| 09/11/2026 12:40 | 603 | 7.1240 |
| 09/11/2026 12:40 | 875 | 7.1240 |
| 09/11/2026 12:40 | 546 | 7.1240 |
| 09/11/2026 12:40 | 220 | 7.1240 |
| 09/11/2026 12:40 | 590 | 7.1240 |
| 09/11/2026 12:40 | 1661 | 7.1240 |
| 09/11/2026 12:40 | 615 | 7.1220 |
| 09/11/2026 12:40 | 630 | 7.1220 |
| 09/11/2026 12:40 | 563 | 7.1220 |
| 09/11/2026 12:40 | 875 | 7.1220 |
| 09/11/2026 12:40 | 591 | 7.1220 |
| 09/11/2026 12:40 | 220 | 7.1220 |
| 09/11/2026 12:40 | 582 | 7.1220 |
| 09/11/2026 12:40 | 580 | 7.1220 |
| 09/11/2026 12:40 | 604 | 7.1200 |
| 09/11/2026 12:40 | 1661 | 7.1200 |
| 09/11/2026 12:40 | 0.5323 | 7.1200 |
| 09/11/2026 12:40 | 0.1405 | 7.1180 |
| 09/11/2026 12:40 | 55.5267 | 7.1200 |
| 09/11/2026 12:40 | 684 | 7.1180 |
| 09/11/2026 12:40 | 208 | 7.1180 |
| 09/11/2026 12:40 | 0.1587 | 7.1200 |
| 09/11/2026 12:40 | 0.9834 | 7.1180 |
| 09/11/2026 12:39 | 0.1447 | 7.1200 |
| 09/11/2026 12:39 | 220 | 7.1180 |
| 09/11/2026 12:39 | 706 | 7.1180 |
| 09/11/2026 12:39 | 1.0401 | 7.1200 |
| 09/11/2026 12:39 | 1.0379 | 7.1160 |
| 09/11/2026 12:38 | 7.2795 | 7.1200 |
| 09/11/2026 12:38 | 49 | 7.1180 |
| 09/11/2026 12:38 | 385 | 7.1180 |
| 09/11/2026 12:38 | 262 | 7.1180 |
| 09/11/2026 12:38 | 504 | 7.1180 |
| 09/11/2026 12:37 | 100 | 7.1200 |
| 09/11/2026 12:37 | 0.2459 | 7.1180 |
| 09/11/2026 12:37 | 10.4774 | 7.1220 |
| 09/11/2026 12:37 | 0.3946 | 7.1220 |
| 09/11/2026 12:37 | 1.1202 | 7.1240 |
| 09/11/2026 12:36 | 4.1901 | 7.1240 |
| 09/11/2026 12:36 | 1500 | 7.1214 |
| 09/11/2026 12:36 | 1.6802 | 7.1240 |
| 09/11/2026 12:35 | 244 | 7.1220 |
| 09/11/2026 12:35 | 4 | 7.1220 |
| 09/11/2026 12:35 | 386 | 7.1220 |
| 09/11/2026 12:35 | 220 | 7.1220 |
| 09/11/2026 12:35 | 8.0283 | 7.1260 |
| 09/11/2026 12:35 | 0.1964 | 7.1260 |
| 09/11/2026 12:35 | 630 | 7.1240 |
| 09/11/2026 12:34 | 1.3963 | 7.1260 |
| 09/11/2026 12:34 | 142 | 7.1236 |
| 09/11/2026 12:34 | 600 | 7.1236 |
| 09/11/2026 12:33 | 36.4871 | 7.1260 |
| 09/11/2026 12:33 | 0.1389 | 7.1260 |
| 09/11/2026 12:33 | 7.634 | 7.1260 |
| 09/11/2026 12:33 | 0.1404 | 7.1220 |
| 09/11/2026 12:32 | 250 | 7.1236 |
| 09/11/2026 12:32 | 703 | 7.1236 |
| 09/11/2026 12:32 | 0.1389 | 7.1260 |
| 09/11/2026 12:32 | 0.4182 | 7.1260 |
| 09/11/2026 12:32 | 28.7165 | 7.1220 |
| 09/11/2026 12:31 | 0.2349 | 7.1260 |
| 09/11/2026 12:31 | 1 | 7.12563 |
| 09/11/2026 12:31 | 21 | 7.1240 |
| 09/11/2026 12:31 | 435 | 7.1260 |
| 09/11/2026 12:31 | 728 | 7.1260 |
| 09/11/2026 12:31 | 638 | 7.1260 |
| 09/11/2026 12:31 | 5 | 7.1260 |
| 09/11/2026 12:31 | 524 | 7.1260 |
| 09/11/2026 12:31 | 727 | 7.1260 |
| 09/11/2026 12:31 | 189 | 7.1260 |
| 09/11/2026 12:31 | 0.3667 | 7.1260 |
| 09/11/2026 12:30 | 6.9776 | 7.1300 |
| 09/11/2026 12:30 | 1090 | 7.1300 |
| 09/11/2026 12:30 | 248 | 7.1300 |
| 09/11/2026 12:30 | 168 | 7.1276 |
| 09/11/2026 12:30 | 400 | 7.1274 |
| 09/11/2026 12:30 | 136 | 7.1280 |
| 09/11/2026 12:30 | 451 | 7.1280 |
| 09/11/2026 12:30 | 363 | 7.1280 |
| 09/11/2026 12:30 | 137 | 7.1280 |
| 09/11/2026 12:30 | 677 | 7.1280 |
| 09/11/2026 12:30 | 198 | 7.1280 |
| 09/11/2026 12:30 | 66 | 7.1280 |
| 09/11/2026 12:30 | 198 | 7.1280 |
| 09/11/2026 12:30 | 198 | 7.1280 |
| 09/11/2026 12:30 | 24 | 7.1280 |
| 09/11/2026 12:30 | 198 | 7.1280 |
| 09/11/2026 12:30 | 222 | 7.1280 |
| 09/11/2026 12:30 | 241 | 7.1280 |
| 09/11/2026 12:30 | 59 | 7.1280 |
| 09/11/2026 12:30 | 552 | 7.1260 |
| 09/11/2026 12:30 | 499 | 7.1260 |
| 09/11/2026 12:30 | 315 | 7.1260 |
| 09/11/2026 12:29 | 13.2344 | 7.1240 |
| 09/11/2026 12:29 | 0.1154 | 7.1240 |
| 09/11/2026 12:29 | 69 | 7.1240 |
| 09/11/2026 12:29 | 0.4308 | 7.1260 |
| 09/11/2026 12:28 | 58 | 7.1240 |
| 09/11/2026 12:28 | 1928.9573 | 7.1260 |
| 09/11/2026 12:27 | 1.437 | 7.1260 |
| 09/11/2026 12:27 | 502 | 7.1240 |
| 09/11/2026 12:27 | 342 | 7.1240 |
| 09/11/2026 12:27 | 13.9669 | 7.1240 |
| 09/11/2026 12:27 | 3.0259 | 7.1220 |
| 09/11/2026 12:27 | 0.4871 | 7.1240 |
| 09/11/2026 12:27 | 59 | 7.1240 |
| 09/11/2026 12:27 | 356 | 7.1240 |
| 09/11/2026 12:27 | 161 | 7.1240 |
| 09/11/2026 12:27 | 5 | 7.1260 |
| 09/11/2026 12:26 | 5.6369 | 7.1280 |
| 09/11/2026 12:26 | 0.2848 | 7.1280 |
| 09/11/2026 12:26 | 17.6137 | 7.1260 |
| 09/11/2026 12:26 | 1.6653 | 7.1280 |
| 09/11/2026 12:26 | 1778.4848 | 7.1280 |
| 09/11/2026 12:26 | 8.2826 | 7.1260 |
| 09/11/2026 12:25 | 0.1039 | 7.1280 |
| 09/11/2026 12:25 | 0.1288 | 7.1280 |
| 09/11/2026 12:24 | 4.1087 | 7.1260 |
| 09/11/2026 12:23 | 5.9526 | 7.1260 |
| 09/11/2026 12:22 | 0.1389 | 7.1280 |
| 09/11/2026 12:22 | 2.2334 | 7.1280 |
| 09/11/2026 12:22 | 10.9325 | 7.1280 |
| 09/11/2026 12:21 | 0.1501 | 7.1280 |
| 09/11/2026 12:21 | 59 | 7.1240 |
| 09/11/2026 12:21 | 77 | 7.1260 |
| 09/11/2026 12:21 | 0.2287 | 7.1280 |
| 09/11/2026 12:20 | 1.6765 | 7.1280 |
| 09/11/2026 12:20 | 228 | 7.1276 |
| 09/11/2026 12:19 | 1.6999 | 7.1300 |
| 09/11/2026 12:18 | 0.1403 | 7.1260 |
| 09/11/2026 12:18 | 541 | 7.1280 |
| 09/11/2026 12:18 | 263 | 7.1280 |
| 09/11/2026 12:18 | 0.1389 | 7.1260 |
| 09/11/2026 12:18 | 418.8886 | 7.1260 |
| 09/11/2026 12:18 | 4 | 7.1260 |
| 09/11/2026 12:18 | 322 | 7.1260 |
| 09/11/2026 12:18 | 248 | 7.1280 |
| 09/11/2026 12:18 | 46 | 7.1280 |
| 09/11/2026 12:17 | 5.6449 | 7.1260 |
| 09/11/2026 12:17 | 0.7812 | 7.1300 |
| 09/11/2026 12:17 | 20 | 7.1260 |
| 09/11/2026 12:16 | 418 | 7.1260 |
| 09/11/2026 12:16 | 170 | 7.1260 |
| 09/11/2026 12:15 | 0.209 | 7.1280 |
| 09/11/2026 12:15 | 0.4011 | 7.1300 |
| 09/11/2026 12:15 | 6.7307 | 7.1300 |
| 09/11/2026 12:15 | 4 | 7.1280 |
| 09/11/2026 12:15 | 151 | 7.1280 |
| 09/11/2026 12:15 | 440 | 7.1280 |
| 09/11/2026 12:15 | 0.2539 | 7.1300 |
| 09/11/2026 12:14 | 109 | 7.1300 |
| 09/11/2026 12:14 | 45.0505 | 7.1320 |
| 09/11/2026 12:14 | 1.0379 | 7.1320 |
| 09/11/2026 12:12 | 1.0474 | 7.1320 |
| 09/11/2026 12:12 | 0.3842 | 7.1320 |
| 09/11/2026 12:12 | 5 | 7.1300 |
| 09/11/2026 12:12 | 216 | 7.1300 |
| 09/11/2026 12:12 | 747 | 7.1300 |
| 09/11/2026 12:12 | 0.1683 | 7.1300 |
| 09/11/2026 12:10 | 0.2789 | 7.1340 |
| 09/11/2026 12:10 | 0.2636 | 7.1320 |
| 09/11/2026 12:09 | 33.0047 | 7.1300 |
| 09/11/2026 12:09 | 0.3127 | 7.1320 |
| 09/11/2026 12:08 | 481 | 7.1320 |
| 09/11/2026 12:08 | 630 | 7.1320 |
| 09/11/2026 12:08 | 30 | 7.13032 |
| 09/11/2026 12:06 | 96 | 7.1300 |
| 09/11/2026 12:06 | 1.5405 | 7.1340 |
| 09/11/2026 12:06 | 0.065 | 7.1300 |
| 09/11/2026 12:05 | 25 | 7.1300 |
| 09/11/2026 12:05 | 106.3439 | 7.1300 |
| 09/11/2026 12:05 | 1.1158 | 7.1340 |
| 09/11/2026 12:05 | 7 | 7.1320 |
| 09/11/2026 12:05 | 2.4811 | 7.1300 |
| 09/11/2026 12:04 | 0.2258 | 7.1300 |
| 09/11/2026 12:04 | 13.9551 | 7.1300 |
| 09/11/2026 12:04 | 307 | 7.1280 |
| 09/11/2026 12:04 | 345 | 7.1280 |
| 09/11/2026 12:03 | 702 | 7.1287 |
| 09/11/2026 12:03 | 2.7675 | 7.1280 |
| 09/11/2026 12:02 | 814 | 7.1260 |
| 09/11/2026 12:02 | 630 | 7.1240 |
| 09/11/2026 12:02 | 118 | 7.1240 |
| 09/11/2026 12:02 | 47 | 7.1240 |
| 09/11/2026 12:02 | 611 | 7.1240 |
| 09/11/2026 12:02 | 2.4047 | 7.1200 |
| 09/11/2026 12:02 | 470 | 7.1220 |
| 09/11/2026 12:02 | 77 | 7.1200 |
| 09/11/2026 12:02 | 161 | 7.1200 |
| 09/11/2026 12:02 | 68 | 7.1200 |
| 09/11/2026 12:02 | 118 | 7.1200 |
| 09/11/2026 12:02 | 655 | 7.1200 |
| 09/11/2026 12:02 | 708 | 7.1200 |
| 09/11/2026 12:02 | 221 | 7.1200 |
| 09/11/2026 12:02 | 125 | 7.1200 |
| 09/11/2026 12:02 | 147 | 7.1200 |
| 09/11/2026 12:02 | 76 | 7.1220 |
| 09/11/2026 12:02 | 173 | 7.1220 |
| 09/11/2026 12:02 | 2.2832 | 7.1260 |
| 09/11/2026 12:01 | 493 | 7.1220 |
| 09/11/2026 12:01 | 0.2989 | 7.1260 |
| 09/11/2026 12:01 | 364 | 7.1240 |
| 09/11/2026 12:01 | 700 | 7.1240 |
| 09/11/2026 12:01 | 397 | 7.1240 |
| 09/11/2026 12:01 | 275 | 7.1240 |
| 09/11/2026 12:01 | 1 | 7.1240 |
| 09/11/2026 12:00 | 115 | 7.1220 |
| 09/11/2026 12:00 | 1.3837 | 7.1260 |
| 09/11/2026 11:59 | 48 | 7.1240 |
| 09/11/2026 11:59 | 330 | 7.1240 |
| 09/11/2026 11:59 | 171 | 7.1240 |
| 09/11/2026 11:59 | 190 | 7.1240 |
| 09/11/2026 11:59 | 20.0459 | 7.1240 |
| 09/11/2026 11:59 | 8 | 7.1260 |
| 09/11/2026 11:59 | 1.6756 | 7.1260 |
| 09/11/2026 11:59 | 8210 | 7.1240 |
| 09/11/2026 11:59 | 0.1404 | 7.1240 |
| 09/11/2026 11:58 | 8210 | 7.1240 |
| 09/11/2026 11:58 | 3000000 | 7.0780 |
| 09/11/2026 11:58 | 30 | 7.1248 |
| 09/11/2026 11:58 | 0.386 | 7.1240 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.1351 | 7.1260 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.238 | 7.1260 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.1694 | 7.1260 |
| 09/11/2026 11:57 | 0.3398 | 7.1260 |
| 09/11/2026 11:57 | 0.2712 | 7.1260 |
| 09/11/2026 11:57 | 0.3398 | 7.1260 |
| 09/11/2026 11:57 | 0.3398 | 7.1260 |
| 09/11/2026 11:57 | 0.3045 | 7.1260 |
| 09/11/2026 11:57 | 0.5081 | 7.1260 |
| 09/11/2026 11:57 | 0.4084 | 7.1260 |
| 09/11/2026 11:57 | 2.5072 | 7.1240 |
| 09/11/2026 11:57 | 115.991 | 7.1240 |
| 09/11/2026 11:57 | 8.367 | 7.1280 |
| 09/11/2026 11:56 | 0.465 | 7.1280 |
| 09/11/2026 11:56 | 34 | 7.12582 |
| 09/11/2026 11:55 | 0.1404 | 7.1240 |
| 09/11/2026 11:54 | 180 | 7.12561 |
| 09/11/2026 11:54 | 1.6117 | 7.1240 |
| 09/11/2026 11:53 | 13.959 | 7.1280 |
| 09/11/2026 11:53 | 4.2643 | 7.1240 |
| 09/11/2026 11:52 | 648 | 7.1256 |
| 09/11/2026 11:52 | 250 | 7.1240 |
| 09/11/2026 11:52 | 350 | 7.12567 |
| 09/11/2026 11:52 | 45 | 7.1260 |
| 09/11/2026 11:52 | 65 | 7.1260 |
| 09/11/2026 11:52 | 52 | 7.1260 |
| 09/11/2026 11:52 | 58 | 7.1260 |
| 09/11/2026 11:52 | 222 | 7.1260 |
| 09/11/2026 11:52 | 892 | 7.1260 |
| 09/11/2026 11:51 | 247 | 7.1280 |
| 09/11/2026 11:51 | 8.4652 | 7.1280 |
| 09/11/2026 11:50 | 34.993 | 7.1260 |
| 09/11/2026 11:50 | 0.2722 | 7.1280 |
| 09/11/2026 11:50 | 0.2525 | 7.1280 |
| 09/11/2026 11:50 | 0.2399 | 7.1280 |
| 09/11/2026 11:49 | 200 | 7.1260 |
| 09/11/2026 11:49 | 470 | 7.1260 |
| 09/11/2026 11:49 | 6.3826 | 7.1220 |
| 09/11/2026 11:49 | 6 | 7.1260 |
| 09/11/2026 11:49 | 168 | 7.12374 |
| 09/11/2026 11:48 | 0.1363 | 7.1220 |
| 09/11/2026 11:48 | 1.8145 | 7.1260 |
| 09/11/2026 11:48 | 1.8071 | 7.1220 |
| 09/11/2026 11:48 | 0.5593 | 7.1220 |
| 09/11/2026 11:48 | 0.167 | 7.1260 |
| 09/11/2026 11:47 | 0.2961 | 7.1260 |
| 09/11/2026 11:47 | 138 | 7.1260 |
| 09/11/2026 11:47 | 47.5078 | 7.1220 |
| 09/11/2026 11:46 | 8.222 | 7.1260 |
| 09/11/2026 11:46 | 124 | 7.1240 |
| 09/11/2026 11:46 | 0.6317 | 7.1240 |
| 09/11/2026 11:45 | 2.8915 | 7.1220 |
| 09/11/2026 11:45 | 1.6685 | 7.1260 |
| 09/11/2026 11:45 | 1.6756 | 7.1260 |
| 09/11/2026 11:45 | 11.6765 | 7.1220 |
| 09/11/2026 11:45 | 180 | 7.12269 |
| 09/11/2026 11:44 | 0.2471 | 7.1240 |
| 09/11/2026 11:44 | 227 | 7.1220 |
| 09/11/2026 11:44 | 1.6821 | 7.1220 |
| 09/11/2026 11:44 | 533 | 7.1240 |
| 09/11/2026 11:44 | 9 | 7.1240 |
| 09/11/2026 11:44 | 177 | 7.1240 |
| 09/11/2026 11:44 | 440 | 7.1240 |
| 09/11/2026 11:44 | 325 | 7.1240 |
| 09/11/2026 11:44 | 49 | 7.1240 |
| 09/11/2026 11:44 | 521 | 7.1240 |
| 09/11/2026 11:44 | 108 | 7.1240 |
| 09/11/2026 11:44 | 188 | 7.1240 |
| 09/11/2026 11:44 | 275 | 7.1240 |
| 09/11/2026 11:44 | 580 | 7.1220 |
| 09/11/2026 11:43 | 0.3355 | 7.1240 |
| 09/11/2026 11:43 | 0.466 | 7.1240 |
| 09/11/2026 11:43 | 6.8975 | 7.1200 |
| 09/11/2026 11:43 | 0.2793 | 7.1240 |
| 09/11/2026 11:43 | 830 | 7.1216 |
| 09/11/2026 11:42 | 0.3636 | 7.1240 |
| 09/11/2026 11:42 | 844 | 7.1214 |
| 09/11/2026 11:41 | 79 | 7.1240 |
| 09/11/2026 11:41 | 3 | 7.1240 |
| 09/11/2026 11:41 | 2.048 | 7.1240 |
| 09/11/2026 11:40 | 0.1404 | 7.1220 |
| 09/11/2026 11:39 | 450 | 7.1220 |
| 09/11/2026 11:39 | 0.6978 | 7.1220 |
| 09/11/2026 11:39 | 83.8248 | 7.1220 |
| 09/11/2026 11:39 | 970 | 7.1196 |
| 09/11/2026 11:38 | 0.2092 | 7.1220 |
| 09/11/2026 11:38 | 2 | 7.11988 |
| 09/11/2026 11:37 | 5.3901 | 7.1220 |
| 09/11/2026 11:37 | 1.918 | 7.1220 |
| 09/11/2026 11:37 | 1.9391 | 7.1220 |
| 09/11/2026 11:37 | 2004 | 7.11901 |
| 09/11/2026 11:37 | 250 | 7.1200 |
| 09/11/2026 11:37 | 604 | 7.1200 |
| 09/11/2026 11:37 | 104 | 7.1200 |
| 09/11/2026 11:36 | 1.0087 | 7.1180 |
| 09/11/2026 11:35 | 55.8989 | 7.1200 |
| 09/11/2026 11:35 | 1.7472 | 7.1200 |
| 09/11/2026 11:35 | 0.3525 | 7.1200 |
| 09/11/2026 11:34 | 1053 | 7.1178 |
| 09/11/2026 11:34 | 0.552 | 7.1200 |
| 09/11/2026 11:34 | 27.9579 | 7.1200 |
| 09/11/2026 11:34 | 35 | 7.1180 |
| 09/11/2026 11:34 | 241 | 7.1180 |
| 09/11/2026 11:34 | 2.281 | 7.1180 |
| 09/11/2026 11:34 | 14.6629 | 7.1200 |
| 09/11/2026 11:34 | 315 | 7.1180 |
| 09/11/2026 11:34 | 1 | 7.1180 |
| 09/11/2026 11:33 | 0.2796 | 7.1180 |
| 09/11/2026 11:33 | 0.2908 | 7.1180 |
| 09/11/2026 11:33 | 2.1417 | 7.1160 |
| 09/11/2026 11:33 | 2372 | 7.11603 |
| 09/11/2026 11:33 | 1.8292 | 7.1180 |
| 09/11/2026 11:33 | 2.7943 | 7.1180 |
| 09/11/2026 11:33 | 3 | 7.1160 |
| 09/11/2026 11:32 | 42.2548 | 7.1180 |
| 09/11/2026 11:32 | 23.1259 | 7.1180 |
| 09/11/2026 11:32 | 1.5253 | 7.1200 |
| 09/11/2026 11:31 | 728 | 7.1180 |
| 09/11/2026 11:31 | 293 | 7.1200 |
| 09/11/2026 11:31 | 9.8624 | 7.1200 |
| 09/11/2026 11:31 | 0.7261 | 7.1200 |
| 09/11/2026 11:30 | 8.066 | 7.1200 |
| 09/11/2026 11:30 | 0.7584 | 7.1200 |
| 09/11/2026 11:30 | 0.3933 | 7.1200 |
| 09/11/2026 11:29 | 844 | 7.11603 |
| 09/11/2026 11:29 | 20 | 7.11799 |
| 09/11/2026 11:29 | 52 | 7.11774 |
| 09/11/2026 11:29 | 0.1405 | 7.1160 |
| 09/11/2026 11:28 | 0.1475 | 7.1200 |
| 09/11/2026 11:28 | 275 | 7.1180 |
| 09/11/2026 11:27 | 126 | 7.1160 |
| 09/11/2026 11:27 | 1.6779 | 7.1160 |
| 09/11/2026 11:26 | 1.8494 | 7.1160 |
| 09/11/2026 11:26 | 8.3881 | 7.1160 |
| 09/11/2026 11:26 | 0.4441 | 7.1160 |
| 09/11/2026 11:26 | 1.8134 | 7.1140 |
| 09/11/2026 11:25 | 2.1454 | 7.1140 |
| 09/11/2026 11:25 | 31 | 7.1120 |
| 09/11/2026 11:24 | 28.2912 | 7.1160 |
| 09/11/2026 11:24 | 278 | 7.11369 |
| 09/11/2026 11:23 | 185 | 7.1140 |
| 09/11/2026 11:23 | 87 | 7.1140 |
| 09/11/2026 11:23 | 22 | 7.1140 |
| 09/11/2026 11:23 | 0.9418 | 7.1140 |
| 09/11/2026 11:22 | 0.3976 | 7.1140 |
| 09/11/2026 11:22 | 2.2674 | 7.1140 |
| 09/11/2026 11:22 | 83.9162 | 7.1140 |
| 09/11/2026 11:22 | 703 | 7.1160 |
| 09/11/2026 11:22 | 12.3384 | 7.1160 |
| 09/11/2026 11:21 | 32.8913 | 7.1160 |
| 09/11/2026 11:21 | 766 | 7.1140 |
| 09/11/2026 11:21 | 590 | 7.1160 |
| 09/11/2026 11:20 | 4.4184 | 7.1180 |
| 09/11/2026 11:20 | 40 | 7.1140 |
| 09/11/2026 11:20 | 128 | 7.1160 |
| 09/11/2026 11:20 | 186 | 7.1160 |
| 09/11/2026 11:20 | 186 | 7.1160 |
| 09/11/2026 11:20 | 0.4469 | 7.1160 |
| 09/11/2026 11:20 | 0.1391 | 7.1160 |
| 09/11/2026 11:20 | 0.1391 | 7.1160 |
| 09/11/2026 11:20 | 0.2797 | 7.1160 |
| 09/11/2026 11:19 | 6.9885 | 7.1160 |
| 09/11/2026 11:19 | 0.1051 | 7.1160 |
| 09/11/2026 11:19 | 0.1415 | 7.1160 |
| 09/11/2026 11:19 | 0.1041 | 7.1160 |
| 09/11/2026 11:19 | 0.1415 | 7.1160 |
| 09/11/2026 11:19 | 0.1936 | 7.1160 |
| 09/11/2026 11:19 | 0.2164 | 7.1160 |
| 09/11/2026 11:19 | 0.1415 | 7.1160 |
| 09/11/2026 11:19 | 0.2164 | 7.1160 |
| 09/11/2026 11:19 | 0.2622 | 7.1160 |
| 09/11/2026 11:19 | 0.2934 | 7.1160 |
| 09/11/2026 11:19 | 0.3507 | 7.1160 |
| 09/11/2026 11:19 | 0.4152 | 7.1160 |
| 09/11/2026 11:19 | 8.3895 | 7.1160 |
| 09/11/2026 11:18 | 0.4441 | 7.1160 |
| 09/11/2026 11:17 | 65 | 7.1120 |
| 09/11/2026 11:17 | 335 | 7.1120 |
| 09/11/2026 11:17 | 0.2053 | 7.1120 |
| 09/11/2026 11:17 | 0.8776 | 7.1100 |
| 09/11/2026 11:17 | 800 | 7.1100 |
| 09/11/2026 11:17 | 141 | 7.1087 |
| 09/11/2026 11:17 | 28 | 7.1100 |
| 09/11/2026 11:16 | 15.6103 | 7.1060 |
| 09/11/2026 11:16 | 0.4191 | 7.1100 |
| 09/11/2026 11:16 | 1399.4374 | 7.1100 |
| 09/11/2026 11:15 | 1.737 | 7.1100 |
| 09/11/2026 11:15 | 1300 | 7.1080 |
| 09/11/2026 11:15 | 816 | 7.1080 |
| 09/11/2026 11:15 | 206 | 7.1080 |
| 09/11/2026 11:15 | 275 | 7.1080 |
| 09/11/2026 11:15 | 0.8301 | 7.1080 |
| 09/11/2026 11:15 | 0.1393 | 7.1080 |
| 09/11/2026 11:15 | 22 | 7.1060 |
| 09/11/2026 11:15 | 467 | 7.1060 |
| 09/11/2026 11:14 | 465 | 7.1060 |
| 09/11/2026 11:14 | 933 | 7.1060 |
| 09/11/2026 11:14 | 17 | 7.1080 |
| 09/11/2026 11:14 | 0.5456 | 7.1120 |
| 09/11/2026 11:13 | 822 | 7.11248 |
| 09/11/2026 11:13 | 0.1407 | 7.1080 |
| 09/11/2026 11:13 | 547 | 7.1100 |
| 09/11/2026 11:13 | 218 | 7.1100 |
| 09/11/2026 11:13 | 737 | 7.1120 |
| 09/11/2026 11:13 | 762 | 7.1120 |
| 09/11/2026 11:13 | 4.6314 | 7.1120 |
| 09/11/2026 11:12 | 0.1518 | 7.1160 |
| 09/11/2026 11:12 | 0.3373 | 7.1160 |
| 09/11/2026 11:12 | 3.5551 | 7.1120 |
| 09/11/2026 11:12 | 0.3415 | 7.1160 |
| 09/11/2026 11:11 | 2.4093 | 7.1120 |
| 09/11/2026 11:11 | 0.5509 | 7.1160 |
| 09/11/2026 11:11 | 1.6315 | 7.1160 |
| 09/11/2026 11:10 | 1.3983 | 7.1160 |
| 09/11/2026 11:10 | 541 | 7.1120 |
| 09/11/2026 11:10 | 630 | 7.1120 |
| 09/11/2026 11:10 | 127 | 7.1120 |
| 09/11/2026 11:10 | 603 | 7.1120 |
| 09/11/2026 11:10 | 816 | 7.1120 |
| 09/11/2026 11:10 | 220 | 7.1120 |
| 09/11/2026 11:10 | 699 | 7.1120 |
| 09/11/2026 11:10 | 277 | 7.1080 |
| 09/11/2026 11:10 | 612 | 7.1080 |
| 09/11/2026 11:10 | 878 | 7.1068 |
| 09/11/2026 11:10 | 16 | 7.1060 |
| 09/11/2026 11:10 | 1.6798 | 7.1080 |
| 09/11/2026 11:10 | 15.1304 | 7.1060 |
| 09/11/2026 11:10 | 0.28 | 7.1080 |
| 09/11/2026 11:09 | 10 | 7.1100 |
| 09/11/2026 11:09 | 1 | 7.1100 |
| 09/11/2026 11:09 | 548 | 7.1060 |
| 09/11/2026 11:08 | 0.2897 | 7.1100 |
| 09/11/2026 11:08 | 6.7173 | 7.1100 |
| 09/11/2026 11:08 | 29.6399 | 7.1100 |
| 09/11/2026 11:08 | 1.9803 | 7.1100 |
| 09/11/2026 11:08 | 262 | 7.1100 |
| 09/11/2026 11:08 | 25 | 7.1100 |
| 09/11/2026 11:08 | 220 | 7.1100 |
| 09/11/2026 11:08 | 3.4916 | 7.1100 |
| 09/11/2026 11:08 | 0.2263 | 7.1140 |
| 09/11/2026 11:08 | 1.4014 | 7.1100 |
| 09/11/2026 11:08 | 185 | 7.1120 |
| 09/11/2026 11:08 | 3.3572 | 7.1160 |
| 09/11/2026 11:07 | 0.412 | 7.1120 |
| 09/11/2026 11:07 | 700 | 7.11436 |
| 09/11/2026 11:06 | 0.2748 | 7.1140 |
| 09/11/2026 11:06 | 698 | 7.11438 |
| 09/11/2026 11:06 | 0.5816 | 7.1120 |
| 09/11/2026 11:06 | 0.721 | 7.1120 |
| 09/11/2026 11:06 | 421 | 7.11377 |
| 09/11/2026 11:06 | 490 | 7.11511 |
| 09/11/2026 11:05 | 0.2361 | 7.1160 |
| 09/11/2026 11:05 | 400 | 7.1136 |
| 09/11/2026 11:05 | 98.9815 | 7.1120 |
| 09/11/2026 11:04 | 500 | 7.11575 |
| 09/11/2026 11:04 | 2096 | 7.11684 |
| 09/11/2026 11:03 | 114 | 7.1160 |
| 09/11/2026 11:02 | 1.5992 | 7.1120 |
| 09/11/2026 11:02 | 0.1996 | 7.1160 |
| 09/11/2026 11:01 | 4612 | 7.11658 |
| 09/11/2026 11:01 | 279 | 7.11556 |
| 09/11/2026 11:01 | 48 | 7.1140 |
| 09/11/2026 11:01 | 0.2359 | 7.1180 |
| 09/11/2026 11:01 | 0.4117 | 7.1160 |
| 09/11/2026 11:00 | 630 | 7.1120 |
| 09/11/2026 11:00 | 54 | 7.1120 |
| 09/11/2026 11:00 | 170 | 7.1140 |
| 09/11/2026 11:00 | 229 | 7.1140 |
| 09/11/2026 11:00 | 164 | 7.1140 |
| 09/11/2026 11:00 | 10 | 7.1140 |
| 09/11/2026 11:00 | 265 | 7.1140 |
| 09/11/2026 11:00 | 89 | 7.1140 |
| 09/11/2026 11:00 | 1500 | 7.1127 |
| 09/11/2026 11:00 | 5 | 7.1140 |
| 09/11/2026 11:00 | 1.5111 | 7.1140 |
| 09/11/2026 11:00 | 69.9325 | 7.1140 |
| 09/11/2026 11:00 | 83 | 7.1120 |
| 09/11/2026 11:00 | 220 | 7.1120 |
| 09/11/2026 11:00 | 247 | 7.1120 |
| 09/11/2026 11:00 | 665 | 7.1120 |
| 09/11/2026 10:59 | 0.7101 | 7.1120 |
| 09/11/2026 10:59 | 69.9522 | 7.1120 |
| 09/11/2026 10:58 | 0.8366 | 7.1120 |
| 09/11/2026 10:58 | 20.626 | 7.1080 |
| 09/11/2026 10:58 | 0.15 | 7.1100 |
| 09/11/2026 10:58 | 3.3903 | 7.1080 |
| 09/11/2026 10:57 | 10 | 7.1100 |
| 09/11/2026 10:57 | 500 | 7.1060 |
| 09/11/2026 10:57 | 40 | 7.1080 |
| 09/11/2026 10:56 | 354 | 7.1100 |
| 09/11/2026 10:56 | 0.5513 | 7.1100 |
| 09/11/2026 10:56 | 0.699 | 7.1100 |
| 09/11/2026 10:55 | 0.3502 | 7.1100 |
| 09/11/2026 10:55 | 9.0987 | 7.1040 |
| 09/11/2026 10:54 | 228 | 7.1060 |
| 09/11/2026 10:54 | 518 | 7.1060 |
| 09/11/2026 10:54 | 10 | 7.10977 |
| 09/11/2026 10:54 | 27 | 7.1100 |
| 09/11/2026 10:54 | 300 | 7.1074 |
| 09/11/2026 10:53 | 0.1407 | 7.1060 |
| 09/11/2026 10:53 | 0.2646 | 7.1060 |
| 09/11/2026 10:53 | 2.3277 | 7.1100 |
| 09/11/2026 10:52 | 0.3052 | 7.1100 |
| 09/11/2026 10:52 | 353 | 7.1074 |
| 09/11/2026 10:51 | 694 | 7.1080 |
| 09/11/2026 10:51 | 28.1452 | 7.1060 |
| 09/11/2026 10:51 | 379 | 7.1088 |
| 09/11/2026 10:50 | 0.1758 | 7.1120 |
| 09/11/2026 10:50 | 1808.4352 | 7.1080 |
| 09/11/2026 10:50 | 0.2756 | 7.1120 |
| 09/11/2026 10:50 | 12.2432 | 7.1060 |
| 09/11/2026 10:50 | 500 | 7.1076 |
| 09/11/2026 10:50 | 0.5545 | 7.1060 |
| 09/11/2026 10:50 | 8.616 | 7.1100 |
| 09/11/2026 10:49 | 150 | 7.1060 |
| 09/11/2026 10:49 | 0.3293 | 7.1060 |
| 09/11/2026 10:49 | 133 | 7.1060 |
| 09/11/2026 10:49 | 75 | 7.1060 |
| 09/11/2026 10:49 | 0.7004 | 7.1100 |
| 09/11/2026 10:48 | 2.1638 | 7.1080 |
| 09/11/2026 10:48 | 1.7501 | 7.1080 |
| 09/11/2026 10:48 | 1.453 | 7.1040 |
| 09/11/2026 10:47 | 618 | 7.1060 |
| 09/11/2026 10:47 | 647 | 7.1060 |
| 09/11/2026 10:47 | 339 | 7.1060 |
| 09/11/2026 10:47 | 464 | 7.1060 |
| 09/11/2026 10:47 | 4.7045 | 7.1060 |
| 09/11/2026 10:47 | 1.399 | 7.1120 |
| 09/11/2026 10:47 | 5 | 7.1120 |
| 09/11/2026 10:46 | 0.419 | 7.1120 |
| 09/11/2026 10:46 | 3.6061 | 7.1080 |
| 09/11/2026 10:45 | 203 | 7.1060 |
| 09/11/2026 10:45 | 943 | 7.1040 |
| 09/11/2026 10:45 | 578 | 7.1020 |
| 09/11/2026 10:45 | 0.4195 | 7.1040 |
| 09/11/2026 10:45 | 1.4006 | 7.1040 |
| 09/11/2026 10:45 | 391 | 7.1020 |
| 09/11/2026 10:44 | 292 | 7.1040 |
| 09/11/2026 10:44 | 933 | 7.1040 |
| 09/11/2026 10:44 | 6000 | 7.1020 |
| 09/11/2026 10:43 | 456 | 7.10208 |
| 09/11/2026 10:43 | 36 | 7.1000 |
| 09/11/2026 10:43 | 254 | 7.1000 |
| 09/11/2026 10:43 | 8.541 | 7.1000 |
| 09/11/2026 10:42 | 1.0459 | 7.1040 |
| 09/11/2026 10:42 | 239 | 7.1020 |
| 09/11/2026 10:42 | 0.1408 | 7.1020 |
| 09/11/2026 10:42 | 0.4682 | 7.1020 |
| 09/11/2026 10:42 | 0.1393 | 7.1060 |
| 09/11/2026 10:41 | 50 | 7.1060 |
| 09/11/2026 10:41 | 142 | 7.1034 |
| 09/11/2026 10:41 | 14 | 7.10184 |
| 09/11/2026 10:41 | 2.5099 | 7.1040 |
| 09/11/2026 10:41 | 50 | 7.1020 |
| 09/11/2026 10:41 | 2.5211 | 7.1040 |
| 09/11/2026 10:41 | 6.802 | 7.1020 |
| 09/11/2026 10:41 | 817 | 7.1020 |
| 09/11/2026 10:40 | 28 | 7.1000 |
| 09/11/2026 10:40 | 0.2802 | 7.1020 |
| 09/11/2026 10:40 | 768 | 7.0976 |
| 09/11/2026 10:39 | 0.2072 | 7.0960 |
| 09/11/2026 10:38 | 0.6998 | 7.1020 |
| 09/11/2026 10:38 | 786.5274 | 7.0980 |
| 09/11/2026 10:38 | 3.531 | 7.1000 |
| 09/11/2026 10:38 | 0.1408 | 7.1020 |
| 09/11/2026 10:38 | 0.3563 | 7.0980 |
| 09/11/2026 10:38 | 107 | 7.1000 |
| 09/11/2026 10:38 | 1.4197 | 7.1000 |
| 09/11/2026 10:37 | 2.8028 | 7.1000 |
| 09/11/2026 10:37 | 262 | 7.1000 |
| 09/11/2026 10:37 | 409 | 7.1000 |
| 09/11/2026 10:37 | 0.3634 | 7.1000 |
| 09/11/2026 10:36 | 28 | 7.1000 |
| 09/11/2026 10:36 | 108 | 7.1020 |
| 09/11/2026 10:36 | 53 | 7.1020 |
| 09/11/2026 10:36 | 369 | 7.1020 |
| 09/11/2026 10:36 | 199 | 7.1020 |
| 09/11/2026 10:36 | 0.5363 | 7.1040 |
| 09/11/2026 10:35 | 223 | 7.1040 |
| 09/11/2026 10:35 | 556 | 7.1040 |
| 09/11/2026 10:35 | 2 | 7.1060 |
| 09/11/2026 10:34 | 15 | 7.1060 |
| 09/11/2026 10:34 | 703 | 7.10408 |
| 09/11/2026 10:34 | 733 | 7.1036 |
| 09/11/2026 10:34 | 279 | 7.1040 |
| 09/11/2026 10:34 | 296 | 7.1040 |
| 09/11/2026 10:34 | 1500 | 7.1040 |
| 09/11/2026 10:34 | 246 | 7.1040 |
| 09/11/2026 10:33 | 10 | 7.1040 |
| 09/11/2026 10:32 | 3.3094 | 7.1040 |
| 09/11/2026 10:32 | 0.3308 | 7.1040 |
| 09/11/2026 10:32 | 41 | 7.1000 |
| 09/11/2026 10:31 | 15 | 7.10161 |
| 09/11/2026 10:31 | 3800 | 7.1000 |
| 09/11/2026 10:31 | 0.2097 | 7.1040 |
| 09/11/2026 10:31 | 0.2041 | 7.1040 |
| 09/11/2026 10:31 | 0.7249 | 7.1040 |
| 09/11/2026 10:31 | 8 | 7.10398 |
| 09/11/2026 10:31 | 1 | 7.10398 |
| 09/11/2026 10:31 | 315 | 7.1020 |
| 09/11/2026 10:30 | 0.0904 | 7.1040 |
| 09/11/2026 10:30 | 0.3155 | 7.1000 |
| 09/11/2026 10:30 | 2 | 7.10365 |
| 09/11/2026 10:30 | 33 | 7.10368 |
| 09/11/2026 10:30 | 7 | 7.10367 |
| 09/11/2026 10:30 | 1 | 7.10367 |
| 09/11/2026 10:30 | 1 | 7.10367 |
| 09/11/2026 10:30 | 4.6903 | 7.1040 |
| 09/11/2026 10:29 | 28.0124 | 7.1040 |
| 09/11/2026 10:28 | 0.3615 | 7.1040 |
| 09/11/2026 10:28 | 0.4139 | 7.1040 |
| 09/11/2026 10:28 | 0.1394 | 7.1040 |
| 09/11/2026 10:28 | 0.6996 | 7.1040 |
| 09/11/2026 10:28 | 704 | 7.10217 |
| 09/11/2026 10:28 | 0.1816 | 7.1040 |
| 09/11/2026 10:28 | 498 | 7.1020 |
| 09/11/2026 10:28 | 0.1581 | 7.1020 |
| 09/11/2026 10:28 | 1.6803 | 7.1060 |
| 09/11/2026 10:27 | 0.2941 | 7.1060 |
| 09/11/2026 10:27 | 0.3505 | 7.1040 |
| 09/11/2026 10:27 | 688 | 7.1020 |
| 09/11/2026 10:26 | 96 | 7.1040 |
| 09/11/2026 10:25 | 746 | 7.1020 |
| 09/11/2026 10:25 | 624 | 7.1040 |
| 09/11/2026 10:25 | 604 | 7.1040 |
| 09/11/2026 10:25 | 1.7112 | 7.1060 |
| 09/11/2026 10:25 | 0.1408 | 7.1020 |
| 09/11/2026 10:25 | 0.2392 | 7.1060 |
| 09/11/2026 10:25 | 317 | 7.1016 |
| 09/11/2026 10:25 | 4 | 7.1060 |
| 09/11/2026 10:25 | 2 | 7.10365 |
| 09/11/2026 10:25 | 0.5602 | 7.1040 |
| 09/11/2026 10:25 | 7 | 7.1000 |
| 09/11/2026 10:25 | 0.634 | 7.1000 |
| 09/11/2026 10:24 | 688 | 7.1020 |
| 09/11/2026 10:24 | 437 | 7.1020 |
| 09/11/2026 10:24 | 336 | 7.1020 |
| 09/11/2026 10:24 | 278 | 7.1040 |
| 09/11/2026 10:24 | 346 | 7.1060 |
| 09/11/2026 10:24 | 31 | 7.1060 |
| 09/11/2026 10:24 | 1177 | 7.1034 |
| 09/11/2026 10:24 | 35 | 7.1020 |
| 09/11/2026 10:24 | 558 | 7.1000 |
| 09/11/2026 10:24 | 88 | 7.1000 |
| 09/11/2026 10:24 | 762 | 7.1020 |
| 09/11/2026 10:24 | 609 | 7.1040 |
| 09/11/2026 10:24 | 503 | 7.1040 |
| 09/11/2026 10:24 | 531 | 7.1040 |
| 09/11/2026 10:24 | 850 | 7.1040 |
| 09/11/2026 10:24 | 746 | 7.1040 |
| 09/11/2026 10:24 | 2114 | 7.1027 |
| 09/11/2026 10:24 | 692 | 7.1060 |
| 09/11/2026 10:24 | 81 | 7.1060 |
| 09/11/2026 10:24 | 110 | 7.1060 |
| 09/11/2026 10:24 | 77 | 7.1040 |
| 09/11/2026 10:24 | 817 | 7.1020 |
| 09/11/2026 10:24 | 655 | 7.1020 |
| 09/11/2026 10:24 | 379 | 7.1020 |
| 09/11/2026 10:24 | 624 | 7.1020 |
| 09/11/2026 10:24 | 0.3647 | 7.1020 |
| 09/11/2026 10:24 | 817 | 7.0980 |
| 09/11/2026 10:24 | 3.3148 | 7.0940 |
| 09/11/2026 10:23 | 1.7737 | 7.0980 |
| 09/11/2026 10:23 | 681 | 7.0960 |
| 09/11/2026 10:23 | 0.2818 | 7.0980 |
| 09/11/2026 10:23 | 0.9151 | 7.0940 |
| 09/11/2026 10:23 | 0.3414 | 7.0940 |
| 09/11/2026 10:23 | 1.1417 | 7.0940 |
| 09/11/2026 10:23 | 1.1417 | 7.0940 |
| 09/11/2026 10:23 | 1.1417 | 7.0940 |
| 09/11/2026 10:23 | 0.5698 | 7.0940 |
| 09/11/2026 10:23 | 1.7131 | 7.0940 |
| 09/11/2026 10:23 | 0.5703 | 7.0940 |
| 09/11/2026 10:23 | 0.2286 | 7.0940 |
| 09/11/2026 10:23 | 0.5698 | 7.0940 |
| 09/11/2026 10:23 | 1.3702 | 7.0940 |
| 09/11/2026 10:23 | 0.5708 | 7.0940 |
| 09/11/2026 10:23 | 0.5707 | 7.0940 |
| 09/11/2026 10:23 | 0.3414 | 7.0940 |
| 09/11/2026 10:23 | 0.2286 | 7.0940 |
| 09/11/2026 10:23 | 1.0288 | 7.0940 |
| 09/11/2026 10:23 | 0.5698 | 7.0940 |
| 09/11/2026 10:23 | 0.5698 | 7.0940 |
| 09/11/2026 10:23 | 0.8005 | 7.0940 |
| 09/11/2026 10:23 | 0.2285 | 7.0940 |
| 09/11/2026 10:23 | 0.5708 | 7.0940 |
| 09/11/2026 10:23 | 0.5707 | 7.0940 |
| 09/11/2026 10:23 | 0.3422 | 7.0940 |
| 09/11/2026 10:23 | 0.5708 | 7.0940 |
| 09/11/2026 10:23 | 1 | 7.0940 |
| 09/11/2026 10:23 | 1 | 7.0940 |
| 09/11/2026 10:23 | 1 | 7.0940 |
| 09/11/2026 10:23 | 0.3085 | 7.0980 |
| 09/11/2026 10:23 | 2.9538 | 7.0940 |
| 09/11/2026 10:22 | 112 | 7.0940 |
| 09/11/2026 10:22 | 341 | 7.0940 |
| 09/11/2026 10:22 | 0.3226 | 7.0980 |
| 09/11/2026 10:22 | 0.4793 | 7.0940 |
| 09/11/2026 10:22 | 0.4694 | 7.0940 |
| 09/11/2026 10:22 | 2.8418 | 7.0940 |
| 09/11/2026 10:22 | 14.018 | 7.0980 |
| 09/11/2026 10:22 | 218 | 7.0960 |
| 09/11/2026 10:22 | 9.1282 | 7.1000 |
| 09/11/2026 10:21 | 2.0634 | 7.1000 |
| 09/11/2026 10:21 | 380 | 7.0980 |
| 09/11/2026 10:21 | 120 | 7.0980 |
| 09/11/2026 10:21 | 1 | 7.0980 |
| 09/11/2026 10:20 | 0.1591 | 7.1020 |
| 09/11/2026 10:20 | 250 | 7.0980 |
| 09/11/2026 10:20 | 252 | 7.0980 |
| 09/11/2026 10:20 | 0.4196 | 7.1020 |
| 09/11/2026 10:20 | 1.0279 | 7.1020 |
| 09/11/2026 10:19 | 734 | 7.0980 |
| 09/11/2026 10:19 | 2 | 7.1020 |
| 09/11/2026 10:19 | 145 | 7.0980 |
| 09/11/2026 10:19 | 1.5 | 7.0980 |
| 09/11/2026 10:19 | 209 | 7.0960 |
| 09/11/2026 10:19 | 46 | 7.0960 |
| 09/11/2026 10:19 | 177 | 7.0960 |
| 09/11/2026 10:18 | 503 | 7.0960 |
| 09/11/2026 10:18 | 1 | 7.0960 |
| 09/11/2026 10:18 | 1.5967 | 7.0960 |
| 09/11/2026 10:18 | 0.279 | 7.0980 |
| 09/11/2026 10:18 | 0.2804 | 7.0980 |
| 09/11/2026 10:18 | 0.7711 | 7.0940 |
| 09/11/2026 10:17 | 5100 | 7.0940 |
| 09/11/2026 10:17 | 315 | 7.0960 |
| 09/11/2026 10:17 | 855 | 7.0960 |
| 09/11/2026 10:17 | 681 | 7.0960 |
| 09/11/2026 10:17 | 0.3368 | 7.0960 |
| 09/11/2026 10:17 | 0.3551 | 7.0960 |
| 09/11/2026 10:17 | 41 | 7.0960 |
| 09/11/2026 10:17 | 315 | 7.0960 |
| 09/11/2026 10:17 | 259 | 7.0960 |
| 09/11/2026 10:17 | 681 | 7.0960 |
| 09/11/2026 10:17 | 265 | 7.0980 |
| 09/11/2026 10:17 | 764 | 7.0980 |
| 09/11/2026 10:17 | 315 | 7.0980 |
| 09/11/2026 10:17 | 624 | 7.0980 |
| 09/11/2026 10:17 | 315 | 7.0980 |
| 09/11/2026 10:17 | 950 | 7.1000 |
| 09/11/2026 10:17 | 315 | 7.0980 |
| 09/11/2026 10:17 | 589 | 7.1000 |
| 09/11/2026 10:17 | 564 | 7.1000 |
| 09/11/2026 10:17 | 1477 | 7.1000 |
| 09/11/2026 10:17 | 76 | 7.1000 |
| 09/11/2026 10:17 | 683 | 7.0980 |
| 09/11/2026 10:17 | 818 | 7.0980 |
| 09/11/2026 10:17 | 573 | 7.0980 |
| 09/11/2026 10:17 | 623 | 7.0980 |
| 09/11/2026 10:17 | 746 | 7.0980 |
| 09/11/2026 10:17 | 681 | 7.0960 |
| 09/11/2026 10:17 | 818 | 7.0960 |
| 09/11/2026 10:17 | 598 | 7.0960 |
| 09/11/2026 10:17 | 818 | 7.0940 |
| 09/11/2026 10:17 | 746 | 7.0940 |
| 09/11/2026 10:17 | 565 | 7.0920 |
| 09/11/2026 10:17 | 582 | 7.0920 |
| 09/11/2026 10:17 | 818 | 7.0920 |
| 09/11/2026 10:17 | 14 | 7.0880 |
| 09/11/2026 10:17 | 14 | 7.0880 |
| 09/11/2026 10:17 | 0.5133 | 7.0920 |
| 09/11/2026 10:17 | 2000 | 7.0896 |
| 09/11/2026 10:16 | 0.1396 | 7.0940 |
| 09/11/2026 10:16 | 4 | 7.09166 |
| 09/11/2026 10:15 | 0.1438 | 7.0920 |
| 09/11/2026 10:15 | 0.5838 | 7.0920 |
| 09/11/2026 10:15 | 0.2496 | 7.0920 |
| 09/11/2026 10:15 | 0.2946 | 7.0940 |
| 09/11/2026 10:15 | 543 | 7.0900 |
| 09/11/2026 10:15 | 221 | 7.0920 |
| 09/11/2026 10:14 | 0.3684 | 7.0920 |
| 09/11/2026 10:14 | 0.1677 | 7.0940 |
| 09/11/2026 10:14 | 17.9603 | 7.0920 |
| 09/11/2026 10:14 | 9.2066 | 7.0960 |
| 09/11/2026 10:14 | 0.7004 | 7.0960 |
| 09/11/2026 10:14 | 0.2523 | 7.0960 |
| 09/11/2026 10:13 | 270 | 7.0936 |
| 09/11/2026 10:13 | 2.4607 | 7.0920 |
| 09/11/2026 10:13 | 0.5285 | 7.0960 |
| 09/11/2026 10:13 | 0.1832 | 7.0960 |
| 09/11/2026 10:13 | 13.732 | 7.0900 |
| 09/11/2026 10:12 | 1.3015 | 7.0920 |
| 09/11/2026 10:12 | 0.3905 | 7.0940 |
| 09/11/2026 10:12 | 0.6754 | 7.0920 |
| 09/11/2026 10:12 | 0.4099 | 7.0860 |
| 09/11/2026 10:11 | 142 | 7.0876 |
| 09/11/2026 10:11 | 141.1233 | 7.0860 |
| 09/11/2026 10:11 | 27.2003 | 7.0900 |
| 09/11/2026 10:11 | 1000 | 7.09093 |
| 09/11/2026 10:10 | 76 | 7.0860 |
| 09/11/2026 10:10 | 1.6841 | 7.0900 |
| 09/11/2026 10:10 | 700 | 7.08693 |
| 09/11/2026 10:10 | 27.36 | 7.0840 |
| 09/11/2026 10:09 | 315 | 7.0880 |
| 09/11/2026 10:09 | 315 | 7.0880 |
| 09/11/2026 10:09 | 330 | 7.0880 |
| 09/11/2026 10:08 | 0.4498 | 7.0920 |
| 09/11/2026 10:07 | 646 | 7.0900 |
| 09/11/2026 10:07 | 11.5189 | 7.0900 |
| 09/11/2026 10:07 | 1.1869 | 7.0940 |
| 09/11/2026 10:06 | 0.7175 | 7.0940 |
| 09/11/2026 10:06 | 800 | 7.0916 |
| 09/11/2026 10:06 | 447 | 7.0900 |
| 09/11/2026 10:06 | 1111 | 7.0876 |
| 09/11/2026 10:06 | 70.1693 | 7.0900 |
| 09/11/2026 10:05 | 20 | 7.08963 |
| 09/11/2026 10:05 | 192 | 7.0900 |
| 09/11/2026 10:05 | 358 | 7.0900 |
| 09/11/2026 10:04 | 142 | 7.0916 |
| 09/11/2026 10:04 | 587 | 7.0920 |
| 09/11/2026 10:04 | 699 | 7.0920 |
| 09/11/2026 10:04 | 153 | 7.0920 |
| 09/11/2026 10:04 | 315 | 7.0920 |
| 09/11/2026 10:04 | 200 | 7.0920 |
| 09/11/2026 10:04 | 746 | 7.0920 |
| 09/11/2026 10:04 | 0.5512 | 7.0940 |
| 09/11/2026 10:04 | 1.403 | 7.0920 |
| 09/11/2026 10:03 | 143 | 7.0940 |
| 09/11/2026 10:03 | 1.1246 | 7.0960 |
| 09/11/2026 10:02 | 3500 | 7.0920 |
| 09/11/2026 10:02 | 850 | 7.0943 |
| 09/11/2026 10:02 | 1.646 | 7.0960 |
| 09/11/2026 10:01 | 8.3442 | 7.0900 |
| 09/11/2026 10:01 | 0.9473 | 7.0940 |
| 09/11/2026 10:00 | 0.3017 | 7.0940 |
| 09/11/2026 10:00 | 0.1121 | 7.0900 |
| 09/11/2026 10:00 | 7 | 7.0920 |
| 09/11/2026 10:00 | 818 | 7.0920 |
| 09/11/2026 10:00 | 1051 | 7.0903 |
| 09/11/2026 10:00 | 6.6168 | 7.0880 |
| 09/11/2026 10:00 | 720 | 7.0894 |
| 09/11/2026 10:00 | 0.5203 | 7.0920 |
| 09/11/2026 10:00 | 1.1055 | 7.0920 |
| 09/11/2026 10:00 | 499 | 7.0900 |
| 09/11/2026 10:00 | 323 | 7.0900 |
| 09/11/2026 09:59 | 0.3654 | 7.0880 |
| 09/11/2026 09:59 | 0.1918 | 7.0900 |
| 09/11/2026 09:59 | 0.5388 | 7.0900 |
| 09/11/2026 09:59 | 7.2542 | 7.0860 |
| 09/11/2026 09:58 | 1.2877 | 7.0900 |
| 09/11/2026 09:58 | 8.1693 | 7.0900 |
| 09/11/2026 09:58 | 0.8166 | 7.0900 |
| 09/11/2026 09:57 | 0.7012 | 7.0880 |
| 09/11/2026 09:57 | 568 | 7.0854 |
| 09/11/2026 09:57 | 7.4055 | 7.0880 |
| 09/11/2026 09:57 | 1342 | 7.0874 |
| 09/11/2026 09:57 | 1.763 | 7.0900 |
| 09/11/2026 09:56 | 3.3681 | 7.0900 |
| 09/11/2026 09:56 | 331 | 7.0880 |
| 09/11/2026 09:56 | 538 | 7.0880 |
| 09/11/2026 09:55 | 0.1665 | 7.0860 |
| 09/11/2026 09:55 | 0.1581 | 7.0860 |
| 09/11/2026 09:54 | 401 | 7.0876 |
| 09/11/2026 09:54 | 0.1411 | 7.0860 |
| 09/11/2026 09:54 | 0.2102 | 7.0900 |
| 09/11/2026 09:54 | 0.3371 | 7.0900 |
| 09/11/2026 09:53 | 0.4203 | 7.0900 |
| 09/11/2026 09:53 | 0.5629 | 7.0880 |
| 09/11/2026 09:53 | 5 | 7.08968 |
| 09/11/2026 09:53 | 20 | 7.08968 |
| 09/11/2026 09:53 | 5400 | 7.0860 |
| 09/11/2026 09:52 | 500 | 7.0856 |
| 09/11/2026 09:52 | 0.3018 | 7.0900 |
| 09/11/2026 09:52 | 378 | 7.0860 |
| 09/11/2026 09:52 | 4 | 7.0860 |
| 09/11/2026 09:52 | 0.1412 | 7.0820 |
| 09/11/2026 09:52 | 2.4711 | 7.0820 |
| 09/11/2026 09:52 | 163 | 7.0840 |
| 09/11/2026 09:52 | 247 | 7.0840 |
| 09/11/2026 09:51 | 1.8515 | 7.0860 |
| 09/11/2026 09:50 | 478 | 7.0860 |
| 09/11/2026 09:49 | 1.2419 | 7.0860 |
| 09/11/2026 09:49 | 82.8344 | 7.0820 |
| 09/11/2026 09:48 | 142 | 7.0836 |
| 09/11/2026 09:48 | 369 | 7.0840 |
| 09/11/2026 09:47 | 0.3979 | 7.0880 |
| 09/11/2026 09:47 | 320 | 7.0856 |
| 09/11/2026 09:47 | 179 | 7.0840 |
| 09/11/2026 09:47 | 0.6843 | 7.0880 |
| 09/11/2026 09:46 | 14.0418 | 7.0860 |
| 09/11/2026 09:46 | 0.6209 | 7.0860 |
| 09/11/2026 09:46 | 0.5236 | 7.0860 |
| 09/11/2026 09:46 | 2.385 | 7.0860 |
| 09/11/2026 09:46 | 31 | 7.08765 |
| 09/11/2026 09:46 | 0.2145 | 7.0860 |
| 09/11/2026 09:46 | 435 | 7.0860 |
| 09/11/2026 09:46 | 376 | 7.0860 |
| 09/11/2026 09:45 | 0.1586 | 7.0860 |
| 09/11/2026 09:45 | 0.2299 | 7.0900 |
| 09/11/2026 09:44 | 1.0832 | 7.0900 |
| 09/11/2026 09:43 | 0.4204 | 7.0880 |
| 09/11/2026 09:43 | 199 | 7.0880 |
| 09/11/2026 09:43 | 11.2302 | 7.0880 |
| 09/11/2026 09:43 | 20 | 7.0840 |
| 09/11/2026 09:43 | 1095 | 7.0856 |
| 09/11/2026 09:43 | 0.7012 | 7.0880 |
| 09/11/2026 09:43 | 0.7619 | 7.0880 |
| 09/11/2026 09:42 | 0.8425 | 7.0860 |
| 09/11/2026 09:42 | 0.6873 | 7.0860 |
| 09/11/2026 09:41 | 13 | 7.08167 |
| 09/11/2026 09:40 | 379 | 7.0860 |
| 09/11/2026 09:40 | 315 | 7.0860 |
| 09/11/2026 09:40 | 689 | 7.0860 |
| 09/11/2026 09:40 | 0.1862 | 7.0900 |
| 09/11/2026 09:40 | 14.7612 | 7.0860 |
| 09/11/2026 09:39 | 0.2736 | 7.0900 |
| 09/11/2026 09:39 | 2.4711 | 7.0900 |
| 09/11/2026 09:39 | 300 | 7.0876 |
| 09/11/2026 09:39 | 132 | 7.08593 |
| 09/11/2026 09:39 | 1 | 7.0880 |
| 09/11/2026 09:39 | 26.7494 | 7.0880 |
| 09/11/2026 09:38 | 650 | 7.0860 |
| 09/11/2026 09:38 | 267 | 7.0860 |
| 09/11/2026 09:38 | 20 | 7.08799 |
| 09/11/2026 09:38 | 600 | 7.0874 |
| 09/11/2026 09:38 | 0.1397 | 7.0880 |
| 09/11/2026 09:38 | 1.4437 | 7.0860 |
| 09/11/2026 09:38 | 1.4536 | 7.0860 |
| 09/11/2026 09:37 | 0.1411 | 7.0860 |
| 09/11/2026 09:36 | 26.4486 | 7.0820 |
| 09/11/2026 09:36 | 5 | 7.0800 |
| 09/11/2026 09:36 | 568 | 7.0834 |
| 09/11/2026 09:36 | 315 | 7.0840 |
| 09/11/2026 09:36 | 400 | 7.0840 |
| 09/11/2026 09:35 | 0.4841 | 7.0860 |
| 09/11/2026 09:35 | 1.0528 | 7.0860 |
| 09/11/2026 09:35 | 819 | 7.0840 |
| 09/11/2026 09:35 | 0.8599 | 7.0800 |
| 09/11/2026 09:34 | 139 | 7.08138 |
| 09/11/2026 09:34 | 2 | 7.0840 |
| 09/11/2026 09:34 | 2112 | 7.0820 |
| 09/11/2026 09:34 | 1126.3365 | 7.0820 |
| 09/11/2026 09:34 | 750 | 7.0836 |
| 09/11/2026 09:34 | 7 | 7.08597 |
| 09/11/2026 09:34 | 1 | 7.08597 |
| 09/11/2026 09:33 | 322 | 7.0840 |
| 09/11/2026 09:33 | 418 | 7.0840 |
| 09/11/2026 09:33 | 0.1665 | 7.0880 |
| 09/11/2026 09:33 | 2.8247 | 7.0840 |
| 09/11/2026 09:33 | 0.7832 | 7.0860 |
| 09/11/2026 09:33 | 278 | 7.0860 |
| 09/11/2026 09:33 | 609 | 7.0860 |
| 09/11/2026 09:33 | 643 | 7.0860 |
| 09/11/2026 09:33 | 177 | 7.0860 |
| 09/11/2026 09:33 | 670 | 7.0860 |
| 09/11/2026 09:33 | 255 | 7.0880 |
| 09/11/2026 09:33 | 672 | 7.0880 |
| 09/11/2026 09:33 | 20 | 7.0876 |
| 09/11/2026 09:33 | 29.6999 | 7.0860 |
| 09/11/2026 09:33 | 0.1637 | 7.0860 |
| 09/11/2026 09:33 | 1.6841 | 7.0900 |
| 09/11/2026 09:33 | 1.6925 | 7.0900 |
| 09/11/2026 09:33 | 234 | 7.0876 |
| 09/11/2026 09:33 | 2.8068 | 7.0900 |
| 09/11/2026 09:32 | 100 | 7.0876 |
| 09/11/2026 09:32 | 48 | 7.0860 |
| 09/11/2026 09:32 | 50 | 7.0860 |
| 09/11/2026 09:32 | 462 | 7.0860 |
| 09/11/2026 09:32 | 315 | 7.0880 |
| 09/11/2026 09:32 | 672 | 7.0880 |
| 09/11/2026 09:32 | 0.2036 | 7.0860 |
| 09/11/2026 09:32 | 4.4908 | 7.0900 |
| 09/11/2026 09:32 | 0.704 | 7.0880 |
| 09/11/2026 09:32 | 5 | 7.08764 |
| 09/11/2026 09:32 | 10.0917 | 7.0880 |
| 09/11/2026 09:31 | 0.3682 | 7.0880 |
| 09/11/2026 09:31 | 3.6033 | 7.0880 |
| 09/11/2026 09:31 | 125 | 7.0860 |
| 09/11/2026 09:31 | 10.3302 | 7.0860 |
| 09/11/2026 09:31 | 668 | 7.0840 |
| 09/11/2026 09:31 | 668 | 7.0840 |
| 09/11/2026 09:31 | 668 | 7.0840 |
| 09/11/2026 09:31 | 52 | 7.0812 |
| 09/11/2026 09:31 | 598 | 7.0820 |
| 09/11/2026 09:31 | 665 | 7.0820 |
| 09/11/2026 09:31 | 0.3649 | 7.0820 |
| 09/11/2026 09:31 | 3 | 7.0800 |
| 09/11/2026 09:31 | 496 | 7.0824 |
| 09/11/2026 09:30 | 18 | 7.0840 |
| 09/11/2026 09:30 | 10 | 7.0840 |
| 09/11/2026 09:30 | 668 | 7.0840 |
| 09/11/2026 09:30 | 296 | 7.0820 |
| 09/11/2026 09:30 | 220 | 7.0820 |
| 09/11/2026 09:30 | 263 | 7.0820 |
| 09/11/2026 09:30 | 3 | 7.0800 |
| 09/11/2026 09:30 | 204 | 7.0800 |
| 09/11/2026 09:30 | 43 | 7.0800 |
| 09/11/2026 09:30 | 220 | 7.0800 |
| 09/11/2026 09:30 | 4784 | 7.0780 |
| 09/11/2026 09:30 | 901 | 7.0780 |
| 09/11/2026 09:30 | 10869 | 7.0780 |
| 09/11/2026 09:30 | 901 | 7.0780 |
| 09/11/2026 09:30 | 4276 | 7.0780 |
| 09/11/2026 09:30 | 5664 | 7.0780 |
| 09/11/2026 09:30 | 6106 | 7.0780 |
| 09/11/2026 09:30 | 1769 | 7.0780 |
| 09/11/2026 09:30 | 9940 | 7.0780 |
| 09/11/2026 09:30 | 1830 | 7.0780 |
| 09/11/2026 09:30 | 2.8398 | 7.0780 |
| 09/11/2026 09:30 | 8 | 7.07798 |
| 09/11/2026 09:30 | 35 | 7.07547 |
| 09/11/2026 09:30 | 5 | 7.07542 |
| 09/11/2026 09:29 | 618 | 7.0760 |
| 09/11/2026 09:29 | 0.5468 | 7.0780 |
| 09/11/2026 09:29 | 1.5334 | 7.0760 |
| 09/11/2026 09:28 | 920 | 7.0716 |
| 09/11/2026 09:28 | 2.95 | 7.0740 |
| 09/11/2026 09:28 | 56 | 7.0720 |
| 09/11/2026 09:28 | 158 | 7.0720 |
| 09/11/2026 09:28 | 7.0308 | 7.0760 |
| 09/11/2026 09:28 | 1 | 7.0760 |
| 09/11/2026 09:27 | 313 | 7.0736 |
| 09/11/2026 09:27 | 0.1419 | 7.0760 |
| 09/11/2026 09:27 | 21.9056 | 7.0740 |
| 09/11/2026 09:27 | 574 | 7.0740 |
| 09/11/2026 09:27 | 246 | 7.0740 |
| 09/11/2026 09:27 | 1584 | 7.0740 |
| 09/11/2026 09:27 | 0.14 | 7.0720 |
| 09/11/2026 09:26 | 0.164 | 7.0720 |
| 09/11/2026 09:26 | 1.702 | 7.0740 |
| 09/11/2026 09:26 | 2.8131 | 7.0740 |
| 09/11/2026 09:26 | 670 | 7.0720 |
| 09/11/2026 09:26 | 1830 | 7.0720 |
| 09/11/2026 09:26 | 0.7028 | 7.0720 |
| 09/11/2026 09:26 | 616 | 7.0720 |
| 09/11/2026 09:26 | 637 | 7.0700 |
| 09/11/2026 09:26 | 0.1399 | 7.0740 |
| 09/11/2026 09:26 | 27 | 7.07338 |
| 09/11/2026 09:25 | 0.4634 | 7.0780 |
| 09/11/2026 09:25 | 227.1447 | 7.0720 |
| 09/11/2026 09:25 | 623 | 7.0760 |
| 09/11/2026 09:25 | 3 | 7.0760 |
| 09/11/2026 09:25 | 0.3745 | 7.0760 |
| 09/11/2026 09:25 | 8.165 | 7.0720 |
| 09/11/2026 09:25 | 9 | 7.0740 |
| 09/11/2026 09:25 | 1.0404 | 7.0740 |
| 09/11/2026 09:25 | 0.2431 | 7.0740 |
| 09/11/2026 09:24 | 20 | 7.07043 |
| 09/11/2026 09:24 | 0.7311 | 7.0720 |
| 09/11/2026 09:24 | 0.6787 | 7.0720 |
| 09/11/2026 09:24 | 0.1824 | 7.0720 |
| 09/11/2026 09:24 | 2075 | 7.0728 |
| 09/11/2026 09:23 | 126 | 7.0700 |
| 09/11/2026 09:23 | 0.3727 | 7.0680 |
| 09/11/2026 09:23 | 0.1485 | 7.0700 |
| 09/11/2026 09:23 | 6.7553 | 7.0700 |
| 09/11/2026 09:23 | 2552 | 7.0680 |
| 09/11/2026 09:23 | 0.3239 | 7.0700 |
| 09/11/2026 09:23 | 14.1523 | 7.0660 |
| 09/11/2026 09:23 | 5.1353 | 7.0660 |
| 09/11/2026 09:23 | 401 | 7.0680 |
| 09/11/2026 09:22 | 2.3309 | 7.0620 |
| 09/11/2026 09:22 | 60 | 7.0680 |
| 09/11/2026 09:22 | 1.8023 | 7.0640 |
| 09/11/2026 09:22 | 0.327 | 7.0640 |
| 09/11/2026 09:22 | 821 | 7.0640 |
| 09/11/2026 09:22 | 589 | 7.0640 |
| 09/11/2026 09:22 | 185 | 7.0640 |
| 09/11/2026 09:22 | 505 | 7.0640 |
| 09/11/2026 09:22 | 0.2194 | 7.0640 |
| 09/11/2026 09:22 | 1500 | 7.0601 |
| 09/11/2026 09:22 | 0.3328 | 7.0620 |
| 09/11/2026 09:22 | 4.2268 | 7.0620 |
| 09/11/2026 09:21 | 4.2257 | 7.0640 |
| 09/11/2026 09:21 | 0.9598 | 7.0640 |
| 09/11/2026 09:21 | 2000 | 7.0614 |
| 09/11/2026 09:21 | 1418 | 7.0616 |
| 09/11/2026 09:21 | 1.8304 | 7.0640 |
| 09/11/2026 09:21 | 0.8447 | 7.0680 |
| 09/11/2026 09:21 | 590 | 7.0620 |
| 09/11/2026 09:21 | 837 | 7.0620 |
| 09/11/2026 09:21 | 593 | 7.0620 |
| 09/11/2026 09:21 | 159 | 7.0620 |
| 09/11/2026 09:20 | 0.6381 | 7.0680 |
| 09/11/2026 09:20 | 605 | 7.0640 |
| 09/11/2026 09:20 | 0.2803 | 7.0640 |
| 09/11/2026 09:20 | 821 | 7.0620 |
| 09/11/2026 09:20 | 0.4857 | 7.0620 |
| 09/11/2026 09:20 | 0.1446 | 7.0580 |
| 09/11/2026 09:20 | 0.2824 | 7.0580 |
| 09/11/2026 09:20 | 596 | 7.0600 |
| 09/11/2026 09:20 | 357 | 7.0600 |
| 09/11/2026 09:20 | 0.177 | 7.0620 |
| 09/11/2026 09:20 | 0.5239 | 7.0620 |
| 09/11/2026 09:20 | 32.2897 | 7.0620 |
| 09/11/2026 09:20 | 2.3796 | 7.0580 |
| 09/11/2026 09:20 | 0.5607 | 7.0620 |
| 09/11/2026 09:19 | 0.4517 | 7.0620 |
| 09/11/2026 09:19 | 16596 | 7.05092 |
| 09/11/2026 09:19 | 0.1417 | 7.0560 |
| 09/11/2026 09:19 | 338.0113 | 7.0600 |
| 09/11/2026 09:19 | 0.2606 | 7.0600 |
| 09/11/2026 09:19 | 414 | 7.0580 |
| 09/11/2026 09:18 | 854 | 7.0560 |
| 09/11/2026 09:18 | 205 | 7.0540 |
| 09/11/2026 09:18 | 177 | 7.0540 |
| 09/11/2026 09:18 | 823 | 7.0540 |
| 09/11/2026 09:18 | 1200 | 7.0540 |
| 09/11/2026 09:18 | 3.5285 | 7.0540 |
| 09/11/2026 09:18 | 0.1644 | 7.0540 |
| 09/11/2026 09:18 | 283 | 7.0480 |
| 09/11/2026 09:18 | 250 | 7.0480 |
| 09/11/2026 09:18 | 2.4341 | 7.0540 |
| 09/11/2026 09:18 | 0.6009 | 7.0480 |
| 09/11/2026 09:18 | 0.3105 | 7.0540 |
| 09/11/2026 09:18 | 2.1297 | 7.0480 |
| 09/11/2026 09:18 | 853 | 7.0520 |
| 09/11/2026 09:18 | 0.7984 | 7.0520 |
| 09/11/2026 09:18 | 0.5415 | 7.0540 |
| 09/11/2026 09:18 | 0.292 | 7.0540 |
| 09/11/2026 09:17 | 0.19 | 7.0540 |
| 09/11/2026 09:17 | 1.9317 | 7.0560 |
| 09/11/2026 09:17 | 609 | 7.0560 |
| 09/11/2026 09:17 | 734 | 7.0560 |
| 09/11/2026 09:17 | 479 | 7.0580 |
| 09/11/2026 09:17 | 631 | 7.0580 |
| 09/11/2026 09:17 | 624 | 7.0580 |
| 09/11/2026 09:17 | 346 | 7.0580 |
| 09/11/2026 09:17 | 507 | 7.0580 |
| 09/11/2026 09:17 | 391 | 7.0580 |
| 09/11/2026 09:17 | 446 | 7.0600 |
| 09/11/2026 09:17 | 0.1402 | 7.0600 |
| 09/11/2026 09:17 | 822 | 7.0580 |
| 09/11/2026 09:17 | 487 | 7.0580 |
| 09/11/2026 09:17 | 20 | 7.0580 |
| 09/11/2026 09:17 | 0.3145 | 7.0580 |
| 09/11/2026 09:17 | 1.2794 | 7.0580 |
| 09/11/2026 09:17 | 390 | 7.0560 |
| 09/11/2026 09:17 | 390 | 7.0560 |
| 09/11/2026 09:17 | 1425 | 7.0572 |
| 09/11/2026 09:16 | 0.4959 | 7.0580 |
| 09/11/2026 09:16 | 0.1403 | 7.0580 |
| 09/11/2026 09:16 | 0.4378 | 7.0580 |
| 09/11/2026 09:16 | 0.1799 | 7.0580 |
| 09/11/2026 09:16 | 2.3392 | 7.0580 |
| 09/11/2026 09:16 | 15 | 7.05762 |
| 09/11/2026 09:16 | 0.1814 | 7.0580 |
| 09/11/2026 09:16 | 1.3889 | 7.0560 |
| 09/11/2026 09:16 | 0.7823 | 7.0560 |
| 09/11/2026 09:16 | 0.3529 | 7.0560 |
| 09/11/2026 09:16 | 0.1658 | 7.0560 |
| 09/11/2026 09:16 | 0.2849 | 7.0560 |
| 09/11/2026 09:16 | 0.2438 | 7.0560 |
| 09/11/2026 09:16 | 0.2565 | 7.0560 |
| 09/11/2026 09:16 | 0.5839 | 7.0560 |
| 09/11/2026 09:16 | 0.3458 | 7.0560 |
| 09/11/2026 09:15 | 2.3796 | 7.0600 |
| 09/11/2026 09:15 | 0.4334 | 7.0600 |
| 09/11/2026 09:15 | 0.704 | 7.0600 |
| 09/11/2026 09:15 | 0.1572 | 7.0600 |
| 09/11/2026 09:15 | 0.7195 | 7.0600 |
| 09/11/2026 09:15 | 285 | 7.0584 |
| 09/11/2026 09:15 | 1.5052 | 7.0620 |
| 09/11/2026 09:15 | 3611 | 7.05489 |
| 09/11/2026 09:15 | 0.8454 | 7.0620 |
| 09/11/2026 09:15 | 1.1272 | 7.0620 |
| 09/11/2026 09:15 | 0.4701 | 7.0620 |
| 09/11/2026 09:15 | 109 | 7.0600 |
| 09/11/2026 09:15 | 161 | 7.0600 |
| 09/11/2026 09:15 | 589 | 7.0600 |
| 09/11/2026 09:15 | 900 | 7.0620 |
| 09/11/2026 09:15 | 621 | 7.0620 |
| 09/11/2026 09:15 | 270 | 7.0620 |
| 09/11/2026 09:14 | 0.7816 | 7.0620 |
| 09/11/2026 09:14 | 0.3752 | 7.0620 |
| 09/11/2026 09:14 | 1.4769 | 7.0620 |
| 09/11/2026 09:14 | 850 | 7.0600 |
| 09/11/2026 09:14 | 505 | 7.0600 |
| 09/11/2026 09:14 | 822 | 7.0580 |
| 09/11/2026 09:14 | 377 | 7.0580 |
| 09/11/2026 09:14 | 364 | 7.0580 |
| 09/11/2026 09:14 | 0.5313 | 7.0580 |
| 09/11/2026 09:14 | 435 | 7.0560 |
| 09/11/2026 09:14 | 169 | 7.0560 |
| 09/11/2026 09:14 | 395 | 7.0540 |
| 09/11/2026 09:14 | 822 | 7.0520 |
| 09/11/2026 09:14 | 710 | 7.0520 |
| 09/11/2026 09:14 | 116 | 7.0520 |
| 09/11/2026 09:14 | 478 | 7.0500 |
| 09/11/2026 09:14 | 371 | 7.0500 |
| 09/11/2026 09:14 | 1.0329 | 7.0480 |
| 09/11/2026 09:14 | 0.7264 | 7.0480 |
| 09/11/2026 09:14 | 504 | 7.0480 |
| 09/11/2026 09:14 | 456 | 7.0480 |
| 09/11/2026 09:14 | 0.498 | 7.0480 |
| 09/11/2026 09:14 | 0.4554 | 7.0480 |
| 09/11/2026 09:14 | 2.7378 | 7.0440 |
| 09/11/2026 09:14 | 0.1901 | 7.0480 |
| 09/11/2026 09:13 | 2.8227 | 7.0500 |
| 09/11/2026 09:13 | 3.3124 | 7.0440 |
| 09/11/2026 09:13 | 0.8468 | 7.0500 |
| 09/11/2026 09:13 | 0.2965 | 7.0480 |
| 09/11/2026 09:13 | 169 | 7.0480 |
| 09/11/2026 09:13 | 384 | 7.0480 |
| 09/11/2026 09:13 | 1.2248 | 7.0440 |
| 09/11/2026 09:13 | 0.8652 | 7.0500 |
| 09/11/2026 09:13 | 0.3035 | 7.0500 |
| 09/11/2026 09:13 | 7.0567 | 7.0500 |
| 09/11/2026 09:13 | 0.4326 | 7.0500 |
| 09/11/2026 09:13 | 0.4326 | 7.0500 |
| 09/11/2026 09:13 | 2.2567 | 7.0500 |
| 09/11/2026 09:13 | 0.4084 | 7.0520 |
| 09/11/2026 09:13 | 0.3602 | 7.0520 |
| 09/11/2026 09:13 | 0.5658 | 7.0520 |
| 09/11/2026 09:13 | 0.2921 | 7.0520 |
| 09/11/2026 09:12 | 0.2907 | 7.0520 |
| 09/11/2026 09:12 | 0.2141 | 7.0520 |
| 09/11/2026 09:12 | 0.8565 | 7.0520 |
| 09/11/2026 09:12 | 0.2822 | 7.0520 |
| 09/11/2026 09:12 | 0.994 | 7.0520 |
| 09/11/2026 09:12 | 120 | 7.0520 |
| 09/11/2026 09:12 | 2.3979 | 7.0520 |
| 09/11/2026 09:12 | 0.7048 | 7.0520 |
| 09/11/2026 09:12 | 0.5403 | 7.0520 |
| 09/11/2026 09:12 | 8 | 7.0480 |
| 09/11/2026 09:11 | 0.42 | 7.0520 |
| 09/11/2026 09:11 | 1.6931 | 7.0520 |
| 09/11/2026 09:11 | 376 | 7.0496 |
| 09/11/2026 09:11 | 0.1432 | 7.0520 |
| 09/11/2026 09:11 | 0.2836 | 7.0520 |
| 09/11/2026 09:11 | 0.3106 | 7.0520 |
| 09/11/2026 09:11 | 0.4041 | 7.0520 |
| 09/11/2026 09:11 | 0.4298 | 7.0500 |
| 09/11/2026 09:11 | 0.1475 | 7.0500 |
| 09/11/2026 09:11 | 1.6878 | 7.0440 |
| 09/11/2026 09:11 | 1.5928 | 7.0460 |
| 09/11/2026 09:11 | 1418 | 7.0484 |
| 09/11/2026 09:11 | 2.1935 | 7.0480 |
| 09/11/2026 09:11 | 591 | 7.0480 |
| 09/11/2026 09:11 | 132 | 7.0480 |
| 09/11/2026 09:11 | 538 | 7.0480 |
| 09/11/2026 09:11 | 191 | 7.0480 |
| 09/11/2026 09:11 | 358 | 7.0480 |
| 09/11/2026 09:11 | 250 | 7.0460 |
| 09/11/2026 09:11 | 388 | 7.0460 |
| 09/11/2026 09:11 | 358 | 7.0480 |
| 09/11/2026 09:11 | 624 | 7.0480 |
| 09/11/2026 09:11 | 191 | 7.0480 |
| 09/11/2026 09:11 | 500 | 7.0500 |
| 09/11/2026 09:11 | 132 | 7.0500 |
| 09/11/2026 09:11 | 635 | 7.0500 |
| 09/11/2026 09:11 | 0.7232 | 7.0520 |
| 09/11/2026 09:11 | 0.3956 | 7.0520 |
| 09/11/2026 09:11 | 0.3673 | 7.0520 |
| 09/11/2026 09:11 | 1.2833 | 7.0520 |
| 09/11/2026 09:10 | 0.2808 | 7.0520 |
| 09/11/2026 09:10 | 0.3914 | 7.0520 |
| 09/11/2026 09:10 | 0.4623 | 7.0520 |
| 09/11/2026 09:10 | 1.3968 | 7.0520 |
| 09/11/2026 09:10 | 0.77 | 7.0520 |
| 09/11/2026 09:10 | 0.2368 | 7.0520 |
| 09/11/2026 09:10 | 2.4064 | 7.0520 |
| 09/11/2026 09:10 | 2.5071 | 7.0520 |
| 09/11/2026 09:10 | 0.4454 | 7.0500 |
| 09/11/2026 09:10 | 500 | 7.0500 |
| 09/11/2026 09:10 | 950 | 7.0500 |
| 09/11/2026 09:10 | 235 | 7.0500 |
| 09/11/2026 09:10 | 125 | 7.0500 |
| 09/11/2026 09:10 | 0.8355 | 7.0500 |
| 09/11/2026 09:10 | 0.1887 | 7.0500 |
| 09/11/2026 09:10 | 0.4553 | 7.0500 |
| 09/11/2026 09:10 | 0.4043 | 7.0500 |
| 09/11/2026 09:10 | 0.3629 | 7.0500 |
| 09/11/2026 09:10 | 1.1177 | 7.0500 |
| 09/11/2026 09:10 | 0.3035 | 7.0500 |
| 09/11/2026 09:10 | 0.4482 | 7.0500 |
| 09/11/2026 09:09 | 0.3531 | 7.0520 |
| 09/11/2026 09:09 | 0.6849 | 7.0520 |
| 09/11/2026 09:09 | 0.1404 | 7.0520 |
| 09/11/2026 09:09 | 800 | 7.0480 |
| 09/11/2026 09:09 | 1.3206 | 7.0500 |
| 09/11/2026 09:09 | 0.8196 | 7.0520 |
| 09/11/2026 09:09 | 0.2822 | 7.0520 |
| 09/11/2026 09:08 | 0.2836 | 7.0520 |
| 09/11/2026 09:08 | 0.9331 | 7.0520 |
| 09/11/2026 09:08 | 200 | 7.0512 |
| 09/11/2026 09:08 | 0.146 | 7.0560 |
| 09/11/2026 09:08 | 0.2821 | 7.0540 |
| 09/11/2026 09:08 | 3.6674 | 7.0540 |
| 09/11/2026 09:08 | 0.7513 | 7.0540 |
| 09/11/2026 09:08 | 2.726 | 7.0480 |
| 09/11/2026 09:08 | 0.1971 | 7.0540 |
| 09/11/2026 09:08 | 1.9166 | 7.0540 |
| 09/11/2026 09:08 | 1.1908 | 7.0540 |
| 09/11/2026 09:08 | 0.2268 | 7.0540 |
| 09/11/2026 09:08 | 0.3431 | 7.0540 |
| 09/11/2026 09:07 | 0.7046 | 7.0540 |
| 09/11/2026 09:07 | 0.1489 | 7.0540 |
| 09/11/2026 09:07 | 0.435 | 7.0580 |
| 09/11/2026 09:07 | 0.2054 | 7.0580 |
| 09/11/2026 09:07 | 0.2848 | 7.0580 |
| 09/11/2026 09:07 | 0.1459 | 7.0580 |
| 09/11/2026 09:07 | 2.0827 | 7.0580 |
| 09/11/2026 09:07 | 0.6034 | 7.0600 |
| 09/11/2026 09:07 | 604 | 7.0520 |
| 09/11/2026 09:07 | 609 | 7.0520 |
| 09/11/2026 09:07 | 360 | 7.0520 |
| 09/11/2026 09:07 | 592 | 7.0540 |
| 09/11/2026 09:07 | 593 | 7.0540 |
| 09/11/2026 09:07 | 3 | 7.0540 |
| 09/11/2026 09:07 | 374 | 7.0540 |
| 09/11/2026 09:07 | 250 | 7.0540 |
| 09/11/2026 09:07 | 626 | 7.0564 |
| 09/11/2026 09:07 | 2.1955 | 7.0600 |
| 09/11/2026 09:07 | 0.1969 | 7.0600 |
| 09/11/2026 09:07 | 100 | 7.0600 |
| 09/11/2026 09:07 | 0.8612 | 7.0600 |
| 09/11/2026 09:07 | 65 | 7.0600 |
| 09/11/2026 09:06 | 93 | 7.0584 |
| 09/11/2026 09:06 | 0.4361 | 7.0620 |
| 09/11/2026 09:06 | 2.9765 | 7.0620 |
| 09/11/2026 09:06 | 0.2903 | 7.0620 |
| 09/11/2026 09:06 | 0.2719 | 7.0620 |
| 09/11/2026 09:06 | 15.2039 | 7.0620 |
| 09/11/2026 09:06 | 0.1784 | 7.0640 |
| 09/11/2026 09:06 | 601 | 7.0580 |
| 09/11/2026 09:06 | 610 | 7.0580 |
| 09/11/2026 09:06 | 250 | 7.0580 |
| 09/11/2026 09:06 | 306 | 7.0580 |
| 09/11/2026 09:06 | 0.2717 | 7.0660 |
| 09/11/2026 09:06 | 303 | 7.0600 |
| 09/11/2026 09:06 | 270 | 7.0600 |
| 09/11/2026 09:06 | 0.2689 | 7.0660 |
| 09/11/2026 09:06 | 3 | 7.0660 |
| 09/11/2026 09:06 | 0.2109 | 7.0640 |
| 09/11/2026 09:06 | 0.5861 | 7.0640 |
| 09/11/2026 09:06 | 0.2648 | 7.0620 |
| 09/11/2026 09:06 | 0.9204 | 7.0620 |
| 09/11/2026 09:05 | 0.4997 | 7.0640 |
| 09/11/2026 09:05 | 1.9366 | 7.0640 |
| 09/11/2026 09:05 | 306 | 7.0580 |
| 09/11/2026 09:05 | 253 | 7.0580 |
| 09/11/2026 09:05 | 1.5657 | 7.0640 |
| 09/11/2026 09:05 | 724 | 7.0604 |
| 09/11/2026 09:05 | 0.2407 | 7.0640 |
| 09/11/2026 09:05 | 0.2874 | 7.0640 |
| 09/11/2026 09:05 | 1.4524 | 7.0640 |
| 09/11/2026 09:05 | 242 | 7.0600 |
| 09/11/2026 09:05 | 254 | 7.0600 |
| 09/11/2026 09:05 | 236 | 7.0640 |
| 09/11/2026 09:05 | 255 | 7.0640 |
| 09/11/2026 09:05 | 107 | 7.0620 |
| 09/11/2026 09:05 | 0.1216 | 7.0600 |
| 09/11/2026 09:05 | 0.2875 | 7.0620 |
| 09/11/2026 09:05 | 3075 | 7.05987 |
| 09/11/2026 09:05 | 5.3469 | 7.0620 |
| 09/11/2026 09:05 | 4.2268 | 7.0620 |
| 09/11/2026 09:05 | 0.4885 | 7.0620 |
| 09/11/2026 09:04 | 1.8305 | 7.0580 |
| 09/11/2026 09:04 | 153 | 7.0560 |
| 09/11/2026 09:04 | 589 | 7.0560 |
| 09/11/2026 09:04 | 56 | 7.0560 |
| 09/11/2026 09:04 | 302 | 7.0560 |
| 09/11/2026 09:04 | 1.0573 | 7.0560 |
| 09/11/2026 09:04 | 0.282 | 7.0560 |
| 09/11/2026 09:04 | 4.9915 | 7.0560 |
| 09/11/2026 09:04 | 162 | 7.0512 |
| 09/11/2026 09:04 | 0.3215 | 7.0600 |
| 09/11/2026 09:04 | 0.3725 | 7.0600 |
| 09/11/2026 09:04 | 0.1402 | 7.0600 |
| 09/11/2026 09:04 | 0.2748 | 7.0600 |
| 09/11/2026 09:04 | 1.0028 | 7.0600 |
| 09/11/2026 09:04 | 0.211 | 7.0600 |
| 09/11/2026 09:04 | 0.772 | 7.0600 |
| 09/11/2026 09:04 | 1.4093 | 7.0600 |
| 09/11/2026 09:04 | 3.1714 | 7.0600 |
| 09/11/2026 09:04 | 1.4929 | 7.0600 |
| 09/11/2026 09:04 | 79 | 7.0540 |
| 09/11/2026 09:04 | 250 | 7.0540 |
| 09/11/2026 09:04 | 143 | 7.0572 |
| 09/11/2026 09:04 | 2 | 7.05827 |
| 09/11/2026 09:03 | 978 | 7.0568 |
| 09/11/2026 09:03 | 7 | 7.06137 |
| 09/11/2026 09:03 | 3075 | 7.05788 |
| 09/11/2026 09:03 | 0.5598 | 7.0560 |
| 09/11/2026 09:03 | 1700 | 7.0560 |
| 09/11/2026 09:03 | 1000 | 7.0564 |
| 09/11/2026 09:03 | 0.2365 | 7.0600 |
| 09/11/2026 09:03 | 0.1969 | 7.0600 |
| 09/11/2026 09:03 | 0.704 | 7.0600 |
| 09/11/2026 09:03 | 0.6487 | 7.0600 |
| 09/11/2026 09:03 | 2.5552 | 7.0600 |
| 09/11/2026 09:03 | 0.3569 | 7.0600 |
| 09/11/2026 09:03 | 2.0977 | 7.0600 |
| 09/11/2026 09:03 | 3.4391 | 7.0600 |
| 09/11/2026 09:03 | 0.4221 | 7.0600 |
| 09/11/2026 09:03 | 0.5326 | 7.0600 |
| 09/11/2026 09:03 | 0.1686 | 7.0600 |
| 09/11/2026 09:03 | 0.5198 | 7.0600 |
| 09/11/2026 09:03 | 0.4518 | 7.0600 |
| 09/11/2026 09:03 | 0.2606 | 7.0600 |
| 09/11/2026 09:03 | 0.704 | 7.0600 |
| 09/11/2026 09:03 | 0.1402 | 7.0600 |
| 09/11/2026 09:03 | 0.2989 | 7.0600 |
| 09/11/2026 09:03 | 0.4929 | 7.0600 |
| 09/11/2026 09:03 | 700 | 7.0552 |
| 09/11/2026 09:03 | 0.2875 | 7.0600 |
| 09/11/2026 09:03 | 0.2819 | 7.0600 |
| 09/11/2026 09:03 | 1.4348 | 7.0600 |
| 09/11/2026 09:03 | 0.3584 | 7.0600 |
| 09/11/2026 09:03 | 0.2975 | 7.0600 |
| 09/11/2026 09:03 | 0.2975 | 7.0600 |
| 09/11/2026 09:03 | 0.466 | 7.0600 |
| 09/11/2026 09:03 | 6.2252 | 7.0600 |
| 09/11/2026 09:03 | 0.1402 | 7.0600 |
| 09/11/2026 09:03 | 0.8924 | 7.0600 |
| 09/11/2026 09:03 | 1.4518 | 7.0600 |
| 09/11/2026 09:03 | 0.1431 | 7.0600 |
| 09/11/2026 09:03 | 0.3343 | 7.0600 |
| 09/11/2026 09:03 | 0.4221 | 7.0600 |
| 09/11/2026 09:03 | 0.8286 | 7.0600 |
| 09/11/2026 09:03 | 0.7606 | 7.0600 |
| 09/11/2026 09:03 | 0.4788 | 7.0600 |
| 09/11/2026 09:03 | 5.1161 | 7.0600 |
| 09/11/2026 09:03 | 0.2819 | 7.0600 |
| 09/11/2026 09:03 | 0.3569 | 7.0600 |
| 09/11/2026 09:03 | 36.4918 | 7.0520 |
| 09/11/2026 09:03 | 0.3428 | 7.0600 |
| 09/11/2026 09:03 | 7.5765 | 7.0600 |
| 09/11/2026 09:03 | 0.221 | 7.0600 |
| 09/11/2026 09:03 | 0.1416 | 7.0600 |
| 09/11/2026 09:03 | 0.6275 | 7.0600 |
| 09/11/2026 09:03 | 0.4646 | 7.0600 |
| 09/11/2026 09:03 | 0.5666 | 7.0600 |
| 09/11/2026 09:03 | 0.1642 | 7.0600 |
| 09/11/2026 09:03 | 0.6983 | 7.0600 |
| 09/11/2026 09:03 | 0.1402 | 7.0600 |
| 09/11/2026 09:03 | 0.1402 | 7.0600 |
| 09/11/2026 09:03 | 0.9874 | 7.0600 |
| 09/11/2026 09:03 | 0.1671 | 7.0600 |
| 09/11/2026 09:03 | 1.4093 | 7.0600 |
| 09/11/2026 09:03 | 2.7408 | 7.0600 |
| 09/11/2026 09:03 | 0.9433 | 7.0600 |
| 09/11/2026 09:03 | 1.2167 | 7.0600 |
| 09/11/2026 09:03 | 0.2762 | 7.0600 |
| 09/11/2026 09:03 | 0.2819 | 7.0600 |
| 09/11/2026 09:03 | 0.67 | 7.0600 |
| 09/11/2026 09:03 | 0.3428 | 7.0600 |
| 09/11/2026 09:03 | 0.4504 | 7.0600 |
| 09/11/2026 09:03 | 0.3173 | 7.0600 |
| 09/11/2026 09:03 | 0.6275 | 7.0600 |
| 09/11/2026 09:03 | 0.3754 | 7.0600 |
| 09/11/2026 09:03 | 0.6748 | 7.0540 |
| 09/11/2026 09:03 | 0.4917 | 7.0540 |
| 09/11/2026 09:03 | 1.575 | 7.0540 |
| 09/11/2026 09:03 | 1.1284 | 7.0540 |
| 09/11/2026 09:03 | 182 | 7.0540 |
| 09/11/2026 09:02 | 0.7046 | 7.0540 |
| 09/11/2026 09:02 | 0.421 | 7.0540 |
| 09/11/2026 09:02 | 0.3005 | 7.0540 |
| 09/11/2026 09:02 | 0.6549 | 7.0540 |
| 09/11/2026 09:02 | 2.8211 | 7.0540 |
| 09/11/2026 09:02 | 0.2041 | 7.0540 |
| 09/11/2026 09:02 | 0.7046 | 7.0540 |
| 09/11/2026 09:02 | 0.2822 | 7.0520 |
| 09/11/2026 09:02 | 0.295 | 7.0520 |
| 09/11/2026 09:02 | 0.1404 | 7.0520 |
| 09/11/2026 09:02 | 0.9628 | 7.0520 |
| 09/11/2026 09:02 | 1.6293 | 7.0520 |
| 09/11/2026 09:02 | 0.2326 | 7.0520 |
| 09/11/2026 09:02 | 0.3077 | 7.0520 |
| 09/11/2026 09:02 | 0.1758 | 7.0520 |
| 09/11/2026 09:02 | 0.692 | 7.0520 |
| 09/11/2026 09:02 | 0.2141 | 7.0520 |
| 09/11/2026 09:02 | 0.4226 | 7.0520 |
| 09/11/2026 09:02 | 1.1288 | 7.0520 |
| 09/11/2026 09:02 | 0.9969 | 7.0520 |
| 09/11/2026 09:02 | 0.1475 | 7.0520 |
| 09/11/2026 09:02 | 3.4487 | 7.0520 |
| 09/11/2026 09:02 | 0.3276 | 7.0520 |
| 09/11/2026 09:02 | 0.4566 | 7.0520 |
| 09/11/2026 09:02 | 697 | 7.0520 |
| 09/11/2026 09:02 | 197 | 7.0520 |
| 09/11/2026 09:02 | 3.7791 | 7.0520 |
| 09/11/2026 09:02 | 1.764 | 7.0520 |
| 09/11/2026 09:02 | 0.3247 | 7.0520 |
| 09/11/2026 09:02 | 0.3602 | 7.0520 |
| 09/11/2026 09:02 | 0.5715 | 7.0520 |
| 09/11/2026 09:02 | 0.1404 | 7.0520 |
| 09/11/2026 09:02 | 0.1404 | 7.0520 |
| 09/11/2026 09:02 | 7.6858 | 7.0520 |
| 09/11/2026 09:02 | 0.1687 | 7.0520 |
| 09/11/2026 09:02 | 0.8976 | 7.0520 |
| 09/11/2026 09:02 | 3.3863 | 7.0520 |
| 09/11/2026 09:02 | 0.4126 | 7.0520 |
| 09/11/2026 09:02 | 0.6988 | 7.0520 |
| 09/11/2026 09:02 | 3.097 | 7.0520 |
| 09/11/2026 09:02 | 0.4282 | 7.0520 |
| 09/11/2026 09:02 | 0.19 | 7.0520 |
| 09/11/2026 09:02 | 1.2379 | 7.0520 |
| 09/11/2026 09:02 | 0.5984 | 7.0520 |
| 09/11/2026 09:02 | 0.6381 | 7.0520 |
| 09/11/2026 09:02 | 0.5644 | 7.0520 |
| 09/11/2026 09:02 | 2.0037 | 7.0520 |
| 09/11/2026 09:02 | 0.8083 | 7.0520 |
| 09/11/2026 09:02 | 0.9501 | 7.0520 |
| 09/11/2026 09:02 | 8.5791 | 7.0520 |
| 09/11/2026 09:02 | 1.4024 | 7.0520 |
| 09/11/2026 09:02 | 0.2879 | 7.0520 |
| 09/11/2026 09:02 | 2.2674 | 7.0520 |
| 09/11/2026 09:02 | 0.2467 | 7.0520 |
| 09/11/2026 09:02 | 0.2453 | 7.0520 |
| 09/11/2026 09:02 | 0.1404 | 7.0520 |
| 09/11/2026 09:02 | 0.4935 | 7.0520 |
| 09/11/2026 09:02 | 0.6381 | 7.0520 |
| 09/11/2026 09:02 | 0.4282 | 7.0520 |
| 09/11/2026 09:02 | 2.1171 | 7.0520 |
| 09/11/2026 09:02 | 0.5644 | 7.0520 |
| 09/11/2026 09:02 | 0.1971 | 7.0520 |
| 09/11/2026 09:02 | 1.4166 | 7.0520 |
| 09/11/2026 09:02 | 0.1858 | 7.0520 |
| 09/11/2026 09:02 | 1.8633 | 7.0520 |
| 09/11/2026 09:02 | 3.5267 | 7.0520 |
| 09/11/2026 09:02 | 0.1929 | 7.0520 |
| 09/11/2026 09:02 | 0.1404 | 7.0520 |
| 09/11/2026 09:02 | 7.1653 | 7.0520 |
| 09/11/2026 09:02 | 1.1316 | 7.0520 |
| 09/11/2026 09:02 | 0.4197 | 7.0520 |
| 09/11/2026 09:02 | 0.1829 | 7.0520 |
| 09/11/2026 09:02 | 2.0632 | 7.0520 |
| 09/11/2026 09:02 | 0.7119 | 7.0520 |
| 09/11/2026 09:02 | 0.7048 | 7.0520 |
| 09/11/2026 09:02 | 0.3871 | 7.0520 |
| 09/11/2026 09:02 | 0.2439 | 7.0520 |
| 09/11/2026 09:02 | 0.5644 | 7.0520 |
| 09/11/2026 09:02 | 0.5289 | 7.0520 |
| 09/11/2026 09:02 | 1.6931 | 7.0520 |
| 09/11/2026 09:02 | 0.2822 | 7.0520 |
| 09/11/2026 09:02 | 0.2155 | 7.0520 |
| 09/11/2026 09:02 | 2.7567 | 7.0520 |
| 09/11/2026 09:02 | 0.1602 | 7.0540 |
| 09/11/2026 09:02 | 0.2821 | 7.0540 |
| 09/11/2026 09:02 | 2.1874 | 7.0540 |
| 09/11/2026 09:02 | 0.6025 | 7.0540 |
| 09/11/2026 09:02 | 39.63 | 7.0540 |
| 09/11/2026 09:02 | 0.2041 | 7.0540 |
| 09/11/2026 09:02 | 0.2112 | 7.0540 |
| 09/11/2026 09:02 | 7.1633 | 7.0540 |
| 09/11/2026 09:02 | 0.4295 | 7.0540 |
| 09/11/2026 09:02 | 0.1419 | 7.0460 |
| 09/11/2026 09:02 | 0.3133 | 7.0540 |
| 09/11/2026 09:02 | 1.5013 | 7.0540 |
| 09/11/2026 09:02 | 0.7046 | 7.0540 |
| 09/11/2026 09:02 | 4.2501 | 7.0540 |
| 09/11/2026 09:02 | 0.5699 | 7.0540 |
| 09/11/2026 09:02 | 0.7046 | 7.0540 |
| 09/11/2026 09:02 | 0.1403 | 7.0540 |
| 09/11/2026 09:02 | 0.1403 | 7.0540 |
| 09/11/2026 09:02 | 0.2849 | 7.0540 |
| 09/11/2026 09:02 | 0.4281 | 7.0540 |
| 09/11/2026 09:02 | 0.1403 | 7.0540 |
| 09/11/2026 09:02 | 1.9152 | 7.0540 |
| 09/11/2026 09:02 | 1.0561 | 7.0540 |
| 09/11/2026 09:02 | 0.1403 | 7.0540 |
| 09/11/2026 09:02 | 0.628 | 7.0540 |
| 09/11/2026 09:01 | 0.5642 | 7.0540 |
| 09/11/2026 09:01 | 0.2538 | 7.0540 |
| 09/11/2026 09:01 | 0.2651 | 7.0540 |
| 09/11/2026 09:01 | 1.8103 | 7.0540 |
| 09/11/2026 09:01 | 1.6331 | 7.0540 |
| 09/11/2026 09:01 | 0.4607 | 7.0540 |
| 09/11/2026 09:01 | 1.7536 | 7.0540 |
| 09/11/2026 09:01 | 0.3898 | 7.0540 |
| 09/11/2026 09:01 | 700 | 7.0480 |
| 09/11/2026 09:01 | 0.1403 | 7.0540 |
| 09/11/2026 09:01 | 1.059 | 7.0540 |
| 09/11/2026 09:01 | 0.5642 | 7.0540 |
| 09/11/2026 09:01 | 0.3601 | 7.0540 |
| 09/11/2026 09:01 | 2.4738 | 7.0540 |
| 09/11/2026 09:01 | 0.2056 | 7.0540 |
| 09/11/2026 09:01 | 1.3666 | 7.0540 |
| 09/11/2026 09:01 | 0.2848 | 7.0540 |
| 09/11/2026 09:01 | 0.1559 | 7.0540 |
| 09/11/2026 09:01 | 0.1757 | 7.0560 |
| 09/11/2026 09:01 | 0.8461 | 7.0560 |
| 09/11/2026 09:01 | 1.0842 | 7.0560 |
| 09/11/2026 09:01 | 1.3285 | 7.0560 |
| 09/11/2026 09:01 | 4.392 | 7.0560 |
| 09/11/2026 09:01 | 0.3175 | 7.0560 |
| 09/11/2026 09:01 | 0.4691 | 7.0560 |
| 09/11/2026 09:01 | 0.4719 | 7.0560 |
| 09/11/2026 09:01 | 0.6293 | 7.0560 |
| 09/11/2026 09:01 | 0.282 | 7.0560 |
| 09/11/2026 09:01 | 0.1403 | 7.0560 |
| 09/11/2026 09:01 | 1.4101 | 7.0560 |
| 09/11/2026 09:01 | 0.4521 | 7.0560 |
| 09/11/2026 09:01 | 1.0147 | 7.0560 |
| 09/11/2026 09:01 | 1.0147 | 7.0560 |
| 09/11/2026 09:01 | 0.625 | 7.0560 |
| 09/11/2026 09:01 | 0.2112 | 7.0560 |
| 09/11/2026 09:01 | 0.968 | 7.0560 |
| 09/11/2026 09:01 | 0.1403 | 7.0560 |
| 09/11/2026 09:01 | 0.1687 | 7.0560 |
| 09/11/2026 09:01 | 0.1403 | 7.0560 |
| 09/11/2026 09:01 | 6.5887 | 7.0560 |
| 09/11/2026 09:01 | 0.1573 | 7.0560 |
| 09/11/2026 09:01 | 1.25 | 7.0560 |
| 09/11/2026 09:01 | 0.839 | 7.0560 |
| 09/11/2026 09:01 | 0.1601 | 7.0560 |
| 09/11/2026 09:01 | 2900 | 7.04801 |
| 09/11/2026 09:01 | 0.4889 | 7.0560 |
| 09/11/2026 09:01 | 0.2027 | 7.0560 |
| 09/11/2026 09:01 | 0.2098 | 7.0560 |
| 09/11/2026 09:01 | 0.6037 | 7.0560 |
| 09/11/2026 09:01 | 0.8461 | 7.0560 |
| 09/11/2026 09:01 | 1.0771 | 7.0560 |
| 09/11/2026 09:01 | 0.3345 | 7.0560 |
| 09/11/2026 09:01 | 1.5505 | 7.0560 |
| 09/11/2026 09:01 | 2.5028 | 7.0560 |
| 09/11/2026 09:01 | 1.0445 | 7.0560 |
| 09/11/2026 09:01 | 1.8991 | 7.0560 |
| 09/11/2026 09:01 | 0.1743 | 7.0560 |
| 09/11/2026 09:01 | 0.5215 | 7.0560 |
| 09/11/2026 09:01 | 0.7285 | 7.0560 |
| 09/11/2026 09:01 | 0.1402 | 7.0620 |
| 09/11/2026 09:01 | 0.3554 | 7.0620 |
| 09/11/2026 09:01 | 0.2818 | 7.0620 |
| 09/11/2026 09:01 | 0.633 | 7.0620 |
| 09/11/2026 09:01 | 1 | 7.05573 |
| 09/11/2026 09:01 | 197 | 7.0540 |
| 09/11/2026 09:01 | 850 | 7.0560 |
| 09/11/2026 09:01 | 67 | 7.0540 |
| 09/11/2026 09:01 | 250 | 7.0540 |
| 09/11/2026 09:01 | 263 | 7.0560 |
| 09/11/2026 09:01 | 286 | 7.0600 |
| 09/11/2026 09:01 | 211 | 7.0600 |
| 09/11/2026 09:01 | 374 | 7.0600 |
| 09/11/2026 09:01 | 52 | 7.0620 |
| 09/11/2026 09:01 | 590 | 7.0640 |
| 09/11/2026 09:01 | 64 | 7.0640 |
| 09/11/2026 09:01 | 250 | 7.0640 |
| 09/11/2026 09:01 | 43 | 7.0760 |
| 09/11/2026 09:01 | 71 | 7.0760 |
| 09/11/2026 09:01 | 11 | 7.0760 |
| 09/11/2026 09:00 | 480 | 7.07298 |
| 09/11/2026 09:00 | 0.212 | 7.0760 |
| 09/11/2026 09:00 | 0.1526 | 7.0760 |
| 09/11/2026 09:00 | 0.8338 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 10 | 7.0640 |
| 09/11/2026 09:00 | 6.1962 | 7.0640 |
| 09/11/2026 09:00 | 7.0308 | 7.0760 |
| 09/11/2026 09:00 | 0.3525 | 7.0640 |
| 09/11/2026 09:00 | 0.1808 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.1201 | 7.0760 |
| 09/11/2026 09:00 | 1.6181 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.4508 | 7.0760 |
| 09/11/2026 09:00 | 3.2434 | 7.0760 |
| 09/11/2026 09:00 | 0.5738 | 7.0760 |
| 09/11/2026 09:00 | 0.7814 | 7.0760 |
| 09/11/2026 09:00 | 2.9423 | 7.0760 |
| 09/11/2026 09:00 | 1.0317 | 7.0760 |
| 09/11/2026 09:00 | 2.8759 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 7.8745 | 7.0760 |
| 09/11/2026 09:00 | 1.0839 | 7.0760 |
| 09/11/2026 09:00 | 5.4956 | 7.0640 |
| 09/11/2026 09:00 | 1.0541 | 7.0640 |
| 09/11/2026 09:00 | 0.2388 | 7.0760 |
| 09/11/2026 09:00 | 1.7326 | 7.0760 |
| 09/11/2026 09:00 | 0.1413 | 7.0760 |
| 09/11/2026 09:00 | 0.1771 | 7.0760 |
| 09/11/2026 09:00 | 5.9059 | 7.0760 |
| 09/11/2026 09:00 | 0.6953 | 7.0760 |
| 09/11/2026 09:00 | 1.946 | 7.0760 |
| 09/11/2026 09:00 | 169.5986 | 7.0760 |
| 09/11/2026 09:00 | 2.9833 | 7.0760 |
| 09/11/2026 09:00 | 0.6783 | 7.0760 |
| 09/11/2026 09:00 | 1.2451 | 7.0760 |
| 09/11/2026 09:00 | 1.1207 | 7.0760 |
| 09/11/2026 09:00 | 0.2459 | 7.0760 |
| 09/11/2026 09:00 | 11.6123 | 7.0640 |
| 09/11/2026 09:00 | 14.4529 | 7.0640 |
| 09/11/2026 09:00 | 1.3836 | 7.0760 |
| 09/11/2026 09:00 | 0.2982 | 7.0760 |
| 09/11/2026 09:00 | 1.0288 | 7.0760 |
| 09/11/2026 09:00 | 0.5695 | 7.0760 |
| 09/11/2026 09:00 | 0.6501 | 7.0760 |
| 09/11/2026 09:00 | 7.4319 | 7.0640 |
| 09/11/2026 09:00 | 0.4211 | 7.0760 |
| 09/11/2026 09:00 | 145.5956 | 7.0640 |
| 09/11/2026 09:00 | 0.6487 | 7.0760 |
| 09/11/2026 09:00 | 3.013 | 7.0760 |
| 09/11/2026 09:00 | 5.3609 | 7.0640 |
| 09/11/2026 09:00 | 0.1837 | 7.0760 |
| 09/11/2026 09:00 | 0.5596 | 7.0760 |
| 09/11/2026 09:00 | 0.8802 | 7.0640 |
| 09/11/2026 09:00 | 0.1837 | 7.0760 |
| 09/11/2026 09:00 | 8.4145 | 7.0640 |
| 09/11/2026 09:00 | 49.7915 | 7.0640 |
| 09/11/2026 09:00 | 6.2727 | 7.0640 |
| 09/11/2026 09:00 | 2.4751 | 7.0640 |
| 09/11/2026 09:00 | 0.2911 | 7.0760 |
| 09/11/2026 09:00 | 8.4203 | 7.0640 |
| 09/11/2026 09:00 | 1.8273 | 7.0760 |
| 09/11/2026 09:00 | 0.5512 | 7.0760 |
| 09/11/2026 09:00 | 210.9243 | 7.0760 |
| 09/11/2026 09:00 | 1.9248 | 7.0760 |
| 09/11/2026 09:00 | 233.7585 | 7.0640 |
| 09/11/2026 09:00 | 1.0119 | 7.0760 |
| 09/11/2026 09:00 | 2.4907 | 7.0640 |
| 09/11/2026 09:00 | 1.7241 | 7.0760 |
| 09/11/2026 09:00 | 0.1696 | 7.0760 |
| 09/11/2026 09:00 | 5.0354 | 7.0640 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.3217 | 7.0640 |
| 09/11/2026 09:00 | 0.7024 | 7.0760 |
| 09/11/2026 09:00 | 0.6105 | 7.0760 |
| 09/11/2026 09:00 | 77.8596 | 7.0640 |
| 09/11/2026 09:00 | 0.2487 | 7.0760 |
| 09/11/2026 09:00 | 14.2069 | 7.0640 |
| 09/11/2026 09:00 | 0.5615 | 7.0640 |
| 09/11/2026 09:00 | 0.2586 | 7.0760 |
| 09/11/2026 09:00 | 0.3095 | 7.0760 |
| 09/11/2026 09:00 | 1.1131 | 7.0640 |
| 09/11/2026 09:00 | 0.2826 | 7.0760 |
| 09/11/2026 09:00 | 1.5473 | 7.0640 |
| 09/11/2026 09:00 | 3.7719 | 7.0760 |
| 09/11/2026 09:00 | 0.4862 | 7.0760 |
| 09/11/2026 09:00 | 17.4733 | 7.0640 |
| 09/11/2026 09:00 | 7.0308 | 7.0760 |
| 09/11/2026 09:00 | 3.1172 | 7.0640 |
| 09/11/2026 09:00 | 0.5653 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.2954 | 7.0760 |
| 09/11/2026 09:00 | 0.3081 | 7.0760 |
| 09/11/2026 09:00 | 0.2247 | 7.0760 |
| 09/11/2026 09:00 | 0.7024 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 7.8313 | 7.0640 |
| 09/11/2026 09:00 | 0.2106 | 7.0760 |
| 09/11/2026 09:00 | 5.511 | 7.0640 |
| 09/11/2026 09:00 | 3.4003 | 7.0640 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 2.8929 | 7.0760 |
| 09/11/2026 09:00 | 0.7985 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 5.8465 | 7.0640 |
| 09/11/2026 09:00 | 0.6812 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.3519 | 7.0760 |
| 09/11/2026 09:00 | 0.1883 | 7.0640 |
| 09/11/2026 09:00 | 0.2106 | 7.0760 |
| 09/11/2026 09:00 | 27.8561 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 1.2502 | 7.0640 |
| 09/11/2026 09:00 | 0.1808 | 7.0760 |
| 09/11/2026 09:00 | 0.3024 | 7.0760 |
| 09/11/2026 09:00 | 50.6218 | 7.0760 |
| 09/11/2026 09:00 | 1.5814 | 7.0760 |
| 09/11/2026 09:00 | 8.7041 | 7.0760 |
| 09/11/2026 09:00 | 4.9618 | 7.0760 |
| 09/11/2026 09:00 | 5.1088 | 7.0760 |
| 09/11/2026 09:00 | 0.4791 | 7.0760 |
| 09/11/2026 09:00 | 0.9257 | 7.0640 |
| 09/11/2026 09:00 | 0.7475 | 7.0640 |
| 09/11/2026 09:00 | 0.3787 | 7.0760 |
| 09/11/2026 09:00 | 0.1682 | 7.0760 |
| 09/11/2026 09:00 | 0.3166 | 7.0760 |
| 09/11/2026 09:00 | 8.437 | 7.0760 |
| 09/11/2026 09:00 | 3.5415 | 7.0760 |
| 09/11/2026 09:00 | 30 | 7.0640 |
| 09/11/2026 09:00 | 1.5913 | 7.0760 |
| 09/11/2026 09:00 | 0.5738 | 7.0760 |
| 09/11/2026 09:00 | 1.3737 | 7.0640 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 0.7985 | 7.0760 |
| 09/11/2026 09:00 | 0.6186 | 7.0640 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.3921 | 7.0640 |
| 09/11/2026 09:00 | 5.5709 | 7.0760 |
| 09/11/2026 09:00 | 2.8236 | 7.0760 |
| 09/11/2026 09:00 | 0.8432 | 7.0640 |
| 09/11/2026 09:00 | 2.8123 | 7.0760 |
| 09/11/2026 09:00 | 0.7024 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.1484 | 7.0760 |
| 09/11/2026 09:00 | 3.5868 | 7.0760 |
| 09/11/2026 09:00 | 0.277 | 7.0760 |
| 09/11/2026 09:00 | 0.424 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 2.8123 | 7.0760 |
| 09/11/2026 09:00 | 2.8757 | 7.0640 |
| 09/11/2026 09:00 | 4.4214 | 7.0640 |
| 09/11/2026 09:00 | 0.944 | 7.0760 |
| 09/11/2026 09:00 | 0.7024 | 7.0760 |
| 09/11/2026 09:00 | 0.3434 | 7.0760 |
| 09/11/2026 09:00 | 22.5028 | 7.0760 |
| 09/11/2026 09:00 | 0.7109 | 7.0760 |
| 09/11/2026 09:00 | 1.5673 | 7.0760 |
| 09/11/2026 09:00 | 0.5257 | 7.0760 |
| 09/11/2026 09:00 | 2.63 | 7.0760 |
| 09/11/2026 09:00 | 0.4211 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.4141 | 7.0760 |
| 09/11/2026 09:00 | 2.1694 | 7.0760 |
| 09/11/2026 09:00 | 4.3231 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 2.9904 | 7.0760 |
| 09/11/2026 09:00 | 4.2552 | 7.0760 |
| 09/11/2026 09:00 | 87.182 | 7.0760 |
| 09/11/2026 09:00 | 0.9836 | 7.0760 |
| 09/11/2026 09:00 | 0.1413 | 7.0760 |
| 09/11/2026 09:00 | 5.0947 | 7.0760 |
| 09/11/2026 09:00 | 1.0755 | 7.0760 |
| 09/11/2026 09:00 | 3.9373 | 7.0760 |
| 09/11/2026 09:00 | 0.9356 | 7.0760 |
| 09/11/2026 09:00 | 0.4226 | 7.0760 |
| 09/11/2026 09:00 | 12.7407 | 7.0640 |
| 09/11/2026 09:00 | 0.5639 | 7.0760 |
| 09/11/2026 09:00 | 21.1863 | 7.0640 |
| 09/11/2026 09:00 | 2.1286 | 7.0640 |
| 09/11/2026 09:00 | 402.9429 | 7.0640 |
| 09/11/2026 09:00 | 0.605 | 7.0640 |
| 09/11/2026 09:00 | 0.3872 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 10.6512 | 7.0640 |
| 09/11/2026 09:00 | 18.7578 | 7.0760 |
| 09/11/2026 09:00 | 1.8358 | 7.0760 |
| 09/11/2026 09:00 | 0.4211 | 7.0760 |
| 09/11/2026 09:00 | 1.4415 | 7.0760 |
| 09/11/2026 09:00 | 0.216 | 7.0760 |
| 09/11/2026 09:00 | 0.212 | 7.0760 |
| 09/11/2026 09:00 | 1 | 7.0760 |
| 09/11/2026 09:00 | 1.4811 | 7.0760 |
| 09/11/2026 09:00 | 1.556 | 7.0760 |
| 09/11/2026 09:00 | 0.3717 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 8.2211 | 7.0640 |
| 09/11/2026 09:00 | 0.3081 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.4159 | 7.0640 |
| 09/11/2026 09:00 | 0.8168 | 7.0760 |
| 09/11/2026 09:00 | 6.0458 | 7.0760 |
| 09/11/2026 09:00 | 2.9777 | 7.0760 |
| 09/11/2026 09:00 | 0.8282 | 7.0760 |
| 09/11/2026 09:00 | 2.8123 | 7.0760 |
| 09/11/2026 09:00 | 0.143 | 7.0640 |
| 09/11/2026 09:00 | 33.5038 | 7.0640 |
| 09/11/2026 09:00 | 0.15 | 7.0760 |
| 09/11/2026 09:00 | 2.1572 | 7.0760 |
| 09/11/2026 09:00 | 5.2233 | 7.0760 |
| 09/11/2026 09:00 | 0.1456 | 7.0760 |
| 09/11/2026 09:00 | 1.1428 | 7.0640 |
| 09/11/2026 09:00 | 1.6337 | 7.0760 |
| 09/11/2026 09:00 | 0.2558 | 7.0760 |
| 09/11/2026 09:00 | 0.4388 | 7.0640 |
| 09/11/2026 09:00 | 0.1511 | 7.0640 |
| 09/11/2026 09:00 | 0.8451 | 7.0760 |
| 09/11/2026 09:00 | 3.2391 | 7.0760 |
| 09/11/2026 09:00 | 1.3504 | 7.0640 |
| 09/11/2026 09:00 | 0.5625 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 2.9565 | 7.0760 |
| 09/11/2026 09:00 | 0.8385 | 7.0640 |
| 09/11/2026 09:00 | 0.3242 | 7.0640 |
| 09/11/2026 09:00 | 0.1922 | 7.0760 |
| 09/11/2026 09:00 | 0.2643 | 7.0760 |
| 09/11/2026 09:00 | 4.1152 | 7.0640 |
| 09/11/2026 09:00 | 0.6077 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 6.4529 | 7.0640 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.2208 | 7.0640 |
| 09/11/2026 09:00 | 0.1569 | 7.0760 |
| 09/11/2026 09:00 | 0.1771 | 7.0760 |
| 09/11/2026 09:00 | 0.4141 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.5271 | 7.0760 |
| 09/11/2026 09:00 | 1.6 | 7.0760 |
| 09/11/2026 09:00 | 25.8811 | 7.0640 |
| 09/11/2026 09:00 | 0.1597 | 7.0760 |
| 09/11/2026 09:00 | 7.9579 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 6.6592 | 7.0640 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 0.3999 | 7.0760 |
| 09/11/2026 09:00 | 12.3584 | 7.0640 |
| 09/11/2026 09:00 | 1.7001 | 7.0760 |
| 09/11/2026 09:00 | 1.8118 | 7.0760 |
| 09/11/2026 09:00 | 1 | 7.0760 |
| 09/11/2026 09:00 | 1.1 | 7.0760 |
| 09/11/2026 09:00 | 1.7581 | 7.0640 |
| 09/11/2026 09:00 | 1.5627 | 7.0760 |
| 09/11/2026 09:00 | 0.4946 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.1413 | 7.0760 |
| 09/11/2026 09:00 | 1.4086 | 7.0640 |
| 09/11/2026 09:00 | 1.6642 | 7.0640 |
| 09/11/2026 09:00 | 0.6416 | 7.0760 |
| 09/11/2026 09:00 | 0.1908 | 7.0760 |
| 09/11/2026 09:00 | 0.1486 | 7.0640 |
| 09/11/2026 09:00 | 0.212 | 7.0760 |
| 09/11/2026 09:00 | 1.5659 | 7.0760 |
| 09/11/2026 09:00 | 3.0866 | 7.0640 |
| 09/11/2026 09:00 | 0.2304 | 7.0760 |
| 09/11/2026 09:00 | 0.4052 | 7.0760 |
| 09/11/2026 09:00 | 0.3663 | 7.0640 |
| 09/11/2026 09:00 | 3.2335 | 7.0760 |
| 09/11/2026 09:00 | 0.1569 | 7.0760 |
| 09/11/2026 09:00 | 1.621 | 7.0760 |
| 09/11/2026 09:00 | 6.5871 | 7.0760 |
| 09/11/2026 09:00 | 0.5285 | 7.0760 |
| 09/11/2026 09:00 | 2.7261 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 5.9243 | 7.0760 |
| 09/11/2026 09:00 | 2.8222 | 7.0760 |
| 09/11/2026 09:00 | 4.4884 | 7.0760 |
| 09/11/2026 09:00 | 0.9949 | 7.0760 |
| 09/11/2026 09:00 | 0.1432 | 7.0760 |
| 09/11/2026 09:00 | 0.3618 | 7.0760 |
| 09/11/2026 09:00 | 0.5625 | 7.0760 |
| 09/11/2026 09:00 | 0.1851 | 7.0760 |
| 09/11/2026 09:00 | 0.1569 | 7.0760 |
| 09/11/2026 09:00 | 1.1249 | 7.0760 |
| 09/11/2026 09:00 | 0.7928 | 7.0760 |
| 09/11/2026 09:00 | 4.9209 | 7.0760 |
| 09/11/2026 09:00 | 23.1215 | 7.0640 |
| 09/11/2026 09:00 | 0.2798 | 7.0760 |
| 09/11/2026 09:00 | 0.2388 | 7.0760 |
| 09/11/2026 09:00 | 0.6374 | 7.0760 |
| 09/11/2026 09:00 | 3.0337 | 7.0640 |
| 09/11/2026 09:00 | 0.889 | 7.0640 |
| 09/11/2026 09:00 | 0.4112 | 7.0760 |
| 09/11/2026 09:00 | 5.9961 | 7.0640 |
| 09/11/2026 09:00 | 7.117 | 7.0760 |
| 09/11/2026 09:00 | 2.8123 | 7.0760 |
| 09/11/2026 09:00 | 1.05 | 7.0760 |
| 09/11/2026 09:00 | 0.7061 | 7.0760 |
| 09/11/2026 09:00 | 0.2106 | 7.0760 |
| 09/11/2026 09:00 | 0.8557 | 7.0640 |
| 09/11/2026 09:00 | 0.2685 | 7.0760 |
| 09/11/2026 09:00 | 0.4154 | 7.0640 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.1908 | 7.0760 |
| 09/11/2026 09:00 | 1.6222 | 7.0640 |
| 09/11/2026 09:00 | 0.6628 | 7.0760 |
| 09/11/2026 09:00 | 0.294 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.2511 | 7.0760 |
| 09/11/2026 09:00 | 3.5252 | 7.0640 |
| 09/11/2026 09:00 | 0.4522 | 7.0760 |
| 09/11/2026 09:00 | 0.301 | 7.0760 |
| 09/11/2026 09:00 | 0.2176 | 7.0760 |
| 09/11/2026 09:00 | 0.9497 | 7.0760 |
| 09/11/2026 09:00 | 0.2191 | 7.0760 |
| 09/11/2026 09:00 | 0.141 | 7.0760 |
| 09/11/2026 09:00 | 3.1946 | 7.0640 |
| 09/11/2026 09:00 | 0.2586 | 7.0760 |
| 09/11/2026 09:00 | 0.2968 | 7.0760 |
| 09/11/2026 09:00 | 0.7195 | 7.0640 |
| 09/11/2026 09:00 | 7.1001 | 7.0760 |
| 09/11/2026 09:00 | 3.5147 | 7.0760 |
| 09/11/2026 09:00 | 1.4189 | 7.0760 |
| 09/11/2026 09:00 | 0.1807 | 7.0760 |
| 09/11/2026 09:00 | 0.4056 | 7.0760 |
| 09/11/2026 09:00 | 5.1413 | 7.0760 |
| 09/11/2026 09:00 | 1.1673 | 7.0760 |
| 09/11/2026 09:00 | 8.7028 | 7.0640 |
| 09/11/2026 09:00 | 0.9294 | 7.0640 |
| 09/11/2026 09:00 | 4.1351 | 7.0760 |
| 09/11/2026 09:00 | 0.2414 | 7.0760 |
| 09/11/2026 09:00 | 1.4977 | 7.0640 |
| 09/11/2026 09:00 | 3.7035 | 7.0640 |
| 09/11/2026 09:00 | 0.3279 | 7.0760 |
| 09/11/2026 09:00 | 0.5102 | 7.0760 |
| 09/11/2026 09:00 | 0.9695 | 7.0760 |
| 09/11/2026 09:00 | 0.1682 | 7.0760 |
| 09/11/2026 09:00 | 0.2975 | 7.0640 |
| 09/11/2026 09:00 | 1.2691 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.3114 | 7.0760 |
| 09/11/2026 09:00 | 0.763 | 7.0640 |
| 09/11/2026 09:00 | 0.5625 | 7.0760 |
| 09/11/2026 09:00 | 1.0345 | 7.0760 |
| 09/11/2026 09:00 | 0.3313 | 7.0640 |
| 09/11/2026 09:00 | 2.4237 | 7.0760 |
| 09/11/2026 09:00 | 0.199 | 7.0760 |
| 09/11/2026 09:00 | 1.0907 | 7.0640 |
| 09/11/2026 09:00 | 0.2657 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 0.2021 | 7.0760 |
| 09/11/2026 09:00 | 0.2318 | 7.0760 |
| 09/11/2026 09:00 | 0.7024 | 7.0760 |
| 09/11/2026 09:00 | 0.9045 | 7.0760 |
| 09/11/2026 09:00 | 0.4785 | 7.0640 |
| 09/11/2026 09:00 | 2.735 | 7.0640 |
| 09/11/2026 09:00 | 4.4805 | 7.0640 |
| 09/11/2026 09:00 | 0.2996 | 7.0760 |
| 09/11/2026 09:00 | 0.212 | 7.0760 |
| 09/11/2026 09:00 | 12.7364 | 7.0640 |
| 09/11/2026 09:00 | 0.3688 | 7.0760 |
| 09/11/2026 09:00 | 1.6419 | 7.0640 |
| 09/11/2026 09:00 | 0.1897 | 7.0760 |
| 09/11/2026 09:00 | 0.1696 | 7.0760 |
| 09/11/2026 09:00 | 0.3892 | 7.0640 |
| 09/11/2026 09:00 | 3.0243 | 7.0760 |
| 09/11/2026 09:00 | 0.1232 | 7.0640 |
| 09/11/2026 09:00 | 1.8923 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 7.2409 | 7.0640 |
| 09/11/2026 09:00 | 0.5384 | 7.0640 |
| 09/11/2026 09:00 | 0.3434 | 7.0760 |
| 09/11/2026 09:00 | 0.1047 | 7.0640 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.2275 | 7.0760 |
| 09/11/2026 09:00 | 0.2958 | 7.0640 |
| 09/11/2026 09:00 | 0.2304 | 7.0760 |
| 09/11/2026 09:00 | 0.2671 | 7.0760 |
| 09/11/2026 09:00 | 7.0308 | 7.0760 |
| 09/11/2026 09:00 | 0.1346 | 7.0640 |
| 09/11/2026 09:00 | 0.7561 | 7.0760 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 0.3038 | 7.0760 |
| 09/11/2026 09:00 | 2.1099 | 7.0760 |
| 09/11/2026 09:00 | 0.23 | 7.0760 |
| 09/11/2026 09:00 | 5 | 7.0760 |
| 09/11/2026 09:00 | 0.3646 | 7.0760 |
| 09/11/2026 09:00 | 0.199 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 5.6246 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 2.8151 | 7.0760 |
| 09/11/2026 09:00 | 0.1993 | 7.0760 |
| 09/11/2026 09:00 | 3.2533 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.2148 | 7.0760 |
| 09/11/2026 09:00 | 1.4443 | 7.0760 |
| 09/11/2026 09:00 | 0.1738 | 7.0760 |
| 09/11/2026 09:00 | 0.3717 | 7.0760 |
| 09/11/2026 09:00 | 1.24 | 7.0760 |
| 09/11/2026 09:00 | 420.541 | 7.0640 |
| 09/11/2026 09:00 | 1.9856 | 7.0760 |
| 09/11/2026 09:00 | 0.1752 | 7.0760 |
| 09/11/2026 09:00 | 42.1849 | 7.0760 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 7.1048 | 7.0640 |
| 09/11/2026 09:00 | 0.4748 | 7.0760 |
| 09/11/2026 09:00 | 0.1894 | 7.0760 |
| 09/11/2026 09:00 | 36.0451 | 7.0640 |
| 09/11/2026 09:00 | 0.6148 | 7.0760 |
| 09/11/2026 09:00 | 0.0855 | 7.0760 |
| 09/11/2026 09:00 | 0.1993 | 7.0760 |
| 09/11/2026 09:00 | 0.3616 | 7.0760 |
| 09/11/2026 09:00 | 0.1752 | 7.0760 |
| 09/11/2026 09:00 | 21.1594 | 7.0640 |
| 09/11/2026 09:00 | 0.3335 | 7.0760 |
| 09/11/2026 09:00 | 140 | 7.0640 |
| 09/11/2026 09:00 | 0.2954 | 7.0760 |
| 09/11/2026 09:00 | 0.4268 | 7.0760 |
| 09/11/2026 09:00 | 7.0308 | 7.0760 |
| 09/11/2026 09:00 | 0.2968 | 7.0760 |
| 09/11/2026 09:00 | 0.8988 | 7.0760 |
| 09/11/2026 09:00 | 0.4522 | 7.0760 |
| 09/11/2026 09:00 | 0.7134 | 7.0760 |
| 09/11/2026 09:00 | 99.7246 | 7.0640 |
| 09/11/2026 09:00 | 0.4319 | 7.0760 |
| 09/11/2026 09:00 | 33.7479 | 7.0760 |
| 09/11/2026 09:00 | 0.2414 | 7.0760 |
| 09/11/2026 09:00 | 0.7801 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 1.2982 | 7.0640 |
| 09/11/2026 09:00 | 0.8869 | 7.0760 |
| 09/11/2026 09:00 | 0.277 | 7.0760 |
| 09/11/2026 09:00 | 0.3943 | 7.0760 |
| 09/11/2026 09:00 | 0.4211 | 7.0760 |
| 09/11/2026 09:00 | 0.4211 | 7.0760 |
| 09/11/2026 09:00 | 1.3694 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.2739 | 7.0640 |
| 09/11/2026 09:00 | 0.2049 | 7.0760 |
| 09/11/2026 09:00 | 4.2185 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 4.8474 | 7.0760 |
| 09/11/2026 09:00 | 0.2996 | 7.0760 |
| 09/11/2026 09:00 | 2.1721 | 7.0760 |
| 09/11/2026 09:00 | 0.1612 | 7.0760 |
| 09/11/2026 09:00 | 3.2308 | 7.0640 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 0.1922 | 7.0760 |
| 09/11/2026 09:00 | 12.0272 | 7.0640 |
| 09/11/2026 09:00 | 0.5897 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.7786 | 7.0640 |
| 09/11/2026 09:00 | 14.0616 | 7.0760 |
| 09/11/2026 09:00 | 168 | 7.0640 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.2855 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.1724 | 7.0760 |
| 09/11/2026 09:00 | 0.9836 | 7.0760 |
| 09/11/2026 09:00 | 0.6769 | 7.0760 |
| 09/11/2026 09:00 | 0.3652 | 7.0760 |
| 09/11/2026 09:00 | 5.7652 | 7.0640 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 15.3882 | 7.0640 |
| 09/11/2026 09:00 | 0.2657 | 7.0760 |
| 09/11/2026 09:00 | 3.9655 | 7.0760 |
| 09/11/2026 09:00 | 0.4494 | 7.0760 |
| 09/11/2026 09:00 | 0.1752 | 7.0760 |
| 09/11/2026 09:00 | 0.351 | 7.0760 |
| 09/11/2026 09:00 | 0.1711 | 7.0760 |
| 09/11/2026 09:00 | 0.1905 | 7.0760 |
| 09/11/2026 09:00 | 1.0119 | 7.0760 |
| 09/11/2026 09:00 | 0.5478 | 7.0640 |
| 09/11/2026 09:00 | 0.8607 | 7.0640 |
| 09/11/2026 09:00 | 0.1484 | 7.0760 |
| 09/11/2026 09:00 | 0.831 | 7.0760 |
| 09/11/2026 09:00 | 2.1492 | 7.0640 |
| 09/11/2026 09:00 | 1.1136 | 7.0760 |
| 09/11/2026 09:00 | 3.5823 | 7.0640 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 0.2092 | 7.0760 |
| 09/11/2026 09:00 | 0.2402 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.1441 | 7.0760 |
| 09/11/2026 09:00 | 0.5144 | 7.0760 |
| 09/11/2026 09:00 | 0.8691 | 7.0760 |
| 09/11/2026 09:00 | 0.5625 | 7.0760 |
| 09/11/2026 09:00 | 1.2125 | 7.0760 |
| 09/11/2026 09:00 | 0.419 | 7.0640 |
| 09/11/2026 09:00 | 0.1363 | 7.0640 |
| 09/11/2026 09:00 | 6.2057 | 7.0640 |
| 09/11/2026 09:00 | 3.9627 | 7.0760 |
| 09/11/2026 09:00 | 3.7634 | 7.0760 |
| 09/11/2026 09:00 | 27.3982 | 7.0760 |
| 09/11/2026 09:00 | 3.5147 | 7.0760 |
| 09/11/2026 09:00 | 0.2905 | 7.0640 |
| 09/11/2026 09:00 | 0.5992 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.4127 | 7.0760 |
| 09/11/2026 09:00 | 2 | 7.0760 |
| 09/11/2026 09:00 | 3.8892 | 7.0760 |
| 09/11/2026 09:00 | 2.2569 | 7.0760 |
| 09/11/2026 09:00 | 0.1201 | 7.0760 |
| 09/11/2026 09:00 | 0.1399 | 7.0760 |
| 09/11/2026 09:00 | 0.1639 | 7.0760 |
| 09/11/2026 09:00 | 0.448 | 7.0760 |
| 09/11/2026 09:00 | 0.5006 | 7.0760 |
| 09/11/2026 09:00 | 0.269 | 7.0640 |
| 09/11/2026 09:00 | 0.7064 | 7.0640 |
| 09/11/2026 09:00 | 0.3378 | 7.0760 |
| 09/11/2026 09:00 | 5.0127 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 0.1767 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.7064 | 7.0640 |
| 09/11/2026 09:00 | 1.9408 | 7.0640 |
| 09/11/2026 09:00 | 0.1555 | 7.0760 |
| 09/11/2026 09:00 | 8.4384 | 7.0760 |
| 09/11/2026 09:00 | 0.1416 | 7.0640 |
| 09/11/2026 09:00 | 0.8154 | 7.0760 |
| 09/11/2026 09:00 | 0.1215 | 7.0640 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 16.6917 | 7.0640 |
| 09/11/2026 09:00 | 0.4494 | 7.0760 |
| 09/11/2026 09:00 | 1.6874 | 7.0760 |
| 09/11/2026 09:00 | 0.2911 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 153.1005 | 7.0640 |
| 09/11/2026 09:00 | 0.1696 | 7.0760 |
| 09/11/2026 09:00 | 0.4706 | 7.0760 |
| 09/11/2026 09:00 | 2.1552 | 7.0760 |
| 09/11/2026 09:00 | 28.1232 | 7.0760 |
| 09/11/2026 09:00 | 1.5432 | 7.0760 |
| 09/11/2026 09:00 | 0.4494 | 7.0760 |
| 09/11/2026 09:00 | 1.4062 | 7.0760 |
| 09/11/2026 09:00 | 3 | 7.0760 |
| 09/11/2026 09:00 | 5.0975 | 7.0760 |
| 09/11/2026 09:00 | 0.5625 | 7.0760 |
| 09/11/2026 09:00 | 57.5994 | 7.0640 |
| 09/11/2026 09:00 | 0.3293 | 7.0760 |
| 09/11/2026 09:00 | 0.3099 | 7.0640 |
| 09/11/2026 09:00 | 0.125 | 7.0760 |
| 09/11/2026 09:00 | 0.3775 | 7.0640 |
| 09/11/2026 09:00 | 84.9797 | 7.0640 |
| 09/11/2026 09:00 | 14.335 | 7.0640 |
| 09/11/2026 09:00 | 0.2289 | 7.0760 |
| 09/11/2026 09:00 | 0.2459 | 7.0760 |
| 09/11/2026 09:00 | 2.1495 | 7.0760 |
| 09/11/2026 09:00 | 0.2996 | 7.0760 |
| 09/11/2026 09:00 | 1.686 | 7.0760 |
| 09/11/2026 09:00 | 0.643 | 7.0760 |
| 09/11/2026 09:00 | 0.2685 | 7.0760 |
| 09/11/2026 09:00 | 2.1234 | 7.0640 |
| 09/11/2026 09:00 | 1.0585 | 7.0760 |
| 09/11/2026 09:00 | 0.2812 | 7.0760 |
| 09/11/2026 09:00 | 22756 | 7.06317 |
| 09/11/2026 09:00 | 442 | 7.06881 |
| 09/11/2026 09:00 | 213 | 7.0720 |
| 09/11/2026 09:00 | 102 | 7.0720 |
| 09/11/2026 09:00 | 730 | 7.0760 |
| 09/11/2026 09:00 | 663 | 7.0740 |
| 09/11/2026 09:00 | 1282 | 7.0720 |
| 09/11/2026 09:00 | 431 | 7.0700 |
| 09/11/2026 09:00 | 600 | 7.0684 |
| 09/11/2026 09:00 | 37500 | 7.06293 |
| 09/11/2026 09:00 | 1 | 7.0780 |
| 09/11/2026 09:00 | 35 | 7.0780 |
| 09/11/2026 09:00 | 199 | 7.0780 |
| 09/11/2026 09:00 | 5 | 7.0780 |
| 09/11/2026 09:00 | 103 | 7.0780 |
| 09/11/2026 09:00 | 121 | 7.0780 |
| 09/11/2026 09:00 | 177 | 7.0780 |
| 09/11/2026 09:00 | 444 | 7.0780 |
| 09/11/2026 09:00 | 106 | 7.0780 |
| 09/11/2026 09:00 | 162 | 7.0780 |
| 09/11/2026 09:00 | 171 | 7.0780 |
| 09/11/2026 09:00 | 324 | 7.0780 |
| 09/11/2026 09:00 | 134 | 7.0780 |
| 09/11/2026 09:00 | 630 | 7.0780 |
| 09/11/2026 09:00 | 41 | 7.0780 |
| 09/11/2026 09:00 | 18 | 7.0780 |
| 09/11/2026 09:00 | 8 | 7.0780 |
| 09/11/2026 09:00 | 22 | 7.0780 |
| 09/11/2026 09:00 | 97 | 7.0780 |
| 09/11/2026 09:00 | 66 | 7.0780 |
| 09/11/2026 09:00 | 38 | 7.0780 |
| 09/11/2026 09:00 | 676 | 7.0780 |
| 09/11/2026 09:00 | 213 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 89 | 7.0780 |
| 09/11/2026 09:00 | 12 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 1 | 7.0780 |
| 09/11/2026 09:00 | 9 | 7.0780 |
| 09/11/2026 09:00 | 131 | 7.0780 |
| 09/11/2026 09:00 | 10 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 222 | 7.0780 |
| 09/11/2026 09:00 | 48 | 7.0780 |
| 09/11/2026 09:00 | 1 | 7.0780 |
| 09/11/2026 09:00 | 210 | 7.0780 |
| 09/11/2026 09:00 | 3 | 7.0780 |
| 09/11/2026 09:00 | 227 | 7.0780 |
| 09/11/2026 09:00 | 16 | 7.0780 |
| 09/11/2026 09:00 | 9 | 7.0780 |
| 09/11/2026 09:00 | 20 | 7.0780 |
| 09/11/2026 09:00 | 15 | 7.0780 |
| 09/11/2026 09:00 | 25 | 7.0780 |
| 09/11/2026 09:00 | 5 | 7.0780 |
| 09/11/2026 09:00 | 31 | 7.0780 |
| 09/11/2026 09:00 | 17 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 2 | 7.0780 |
| 09/11/2026 09:00 | 20 | 7.0780 |
| 09/11/2026 09:00 | 11 | 7.0780 |
| 09/11/2026 09:00 | 9 | 7.0780 |
| 09/11/2026 09:00 | 6 | 7.0780 |
| 09/11/2026 09:00 | 3 | 7.0780 |
| 09/11/2026 09:00 | 14 | 7.0780 |
| 09/11/2026 09:00 | 4 | 7.0780 |
| 09/11/2026 09:00 | 15 | 7.0780 |