Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.7560
+0.054
(
+0.81% )
|
6.3000
|
6,000 |
6.8200
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 6 | 6.7480 |
| 09/15/2025 17:29 | 110 | 6.7480 |
| 09/15/2025 17:29 | 288 | 6.7480 |
| 09/15/2025 17:29 | 428 | 6.7480 |
| 09/15/2025 17:29 | 1669 | 6.7480 |
| 09/15/2025 17:29 | 149 | 6.7500 |
| 09/15/2025 17:29 | 28 | 6.7480 |
| 09/15/2025 17:29 | 0 | 6.7500 |
| 09/15/2025 17:29 | 308 | 6.74841 |
| 09/15/2025 17:29 | 1250 | 6.7482 |
| 09/15/2025 17:28 | 1037 | 6.7500 |
| 09/15/2025 17:28 | 0 | 6.7500 |
| 09/15/2025 17:28 | 0 | 6.7520 |
| 09/15/2025 17:28 | 0 | 6.7520 |
| 09/15/2025 17:28 | 279 | 6.7520 |
| 09/15/2025 17:28 | 3 | 6.7500 |
| 09/15/2025 17:28 | 3 | 6.7520 |
| 09/15/2025 17:27 | 0 | 6.7520 |
| 09/15/2025 17:27 | 198 | 6.7500 |
| 09/15/2025 17:27 | 0 | 6.7500 |
| 09/15/2025 17:27 | 1092 | 6.7520 |
| 09/15/2025 17:27 | 135 | 6.7520 |
| 09/15/2025 17:27 | 198 | 6.7520 |
| 09/15/2025 17:27 | 177 | 6.7520 |
| 09/15/2025 17:27 | 30 | 6.7520 |
| 09/15/2025 17:27 | 1 | 6.7520 |
| 09/15/2025 17:27 | 0 | 6.7520 |
| 09/15/2025 17:27 | 0 | 6.7480 |
| 09/15/2025 17:27 | 0 | 6.7480 |
| 09/15/2025 17:26 | 500 | 6.7484 |
| 09/15/2025 17:26 | 1 | 6.7520 |
| 09/15/2025 17:26 | 1 | 6.7520 |
| 09/15/2025 17:26 | 1 | 6.7520 |
| 09/15/2025 17:26 | 0 | 6.7520 |
| 09/15/2025 17:26 | 185 | 6.7500 |
| 09/15/2025 17:26 | 800 | 6.7500 |
| 09/15/2025 17:26 | 1300 | 6.7500 |
| 09/15/2025 17:26 | 4 | 6.7500 |
| 09/15/2025 17:26 | 209 | 6.7500 |
| 09/15/2025 17:26 | 205 | 6.7500 |
| 09/15/2025 17:26 | 382 | 6.7500 |
| 09/15/2025 17:26 | 308 | 6.7500 |
| 09/15/2025 17:26 | 250 | 6.7480 |
| 09/15/2025 17:26 | 94 | 6.7480 |
| 09/15/2025 17:26 | 201 | 6.7480 |
| 09/15/2025 17:26 | 733 | 6.7480 |
| 09/15/2025 17:26 | 4 | 6.7480 |
| 09/15/2025 17:26 | 1791 | 6.7500 |
| 09/15/2025 17:26 | 316 | 6.7500 |
| 09/15/2025 17:26 | 1791 | 6.7500 |
| 09/15/2025 17:26 | 238 | 6.7480 |
| 09/15/2025 17:26 | 238 | 6.7480 |
| 09/15/2025 17:26 | 886 | 6.7480 |
| 09/15/2025 17:26 | 614 | 6.7480 |
| 09/15/2025 17:26 | 28 | 6.7480 |
| 09/15/2025 17:26 | 949 | 6.7480 |
| 09/15/2025 17:26 | 1791 | 6.7480 |
| 09/15/2025 17:26 | 600 | 6.7480 |
| 09/15/2025 17:26 | 800 | 6.7480 |
| 09/15/2025 17:26 | 1079 | 6.7480 |
| 09/15/2025 17:26 | 712 | 6.7480 |
| 09/15/2025 17:25 | 277 | 6.7480 |
| 09/15/2025 17:25 | 36 | 6.7480 |
| 09/15/2025 17:25 | 363 | 6.7500 |
| 09/15/2025 17:25 | 0 | 6.7520 |
| 09/15/2025 17:25 | 0 | 6.7520 |
| 09/15/2025 17:25 | 38 | 6.7520 |
| 09/15/2025 17:25 | 0 | 6.7480 |
| 09/15/2025 17:25 | 344 | 6.7480 |
| 09/15/2025 17:25 | 2 | 6.7520 |
| 09/15/2025 17:25 | 1 | 6.7520 |
| 09/15/2025 17:24 | 0 | 6.7520 |
| 09/15/2025 17:24 | 195 | 6.75047 |
| 09/15/2025 17:24 | 0 | 6.7480 |
| 09/15/2025 17:24 | 200 | 6.75036 |
| 09/15/2025 17:23 | 0 | 6.7520 |
| 09/15/2025 17:23 | 1 | 6.7520 |
| 09/15/2025 17:23 | 0 | 6.7520 |
| 09/15/2025 17:23 | 4 | 6.7480 |
| 09/15/2025 17:23 | 0 | 6.7520 |
| 09/15/2025 17:23 | 0 | 6.7520 |
| 09/15/2025 17:23 | 1 | 6.7480 |
| 09/15/2025 17:23 | 0 | 6.7480 |
| 09/15/2025 17:23 | 1 | 6.7520 |
| 09/15/2025 17:23 | 200 | 6.74916 |
| 09/15/2025 17:23 | 1572 | 6.74885 |
| 09/15/2025 17:23 | 1 | 6.7520 |
| 09/15/2025 17:23 | 323 | 6.7500 |
| 09/15/2025 17:23 | 208 | 6.7500 |
| 09/15/2025 17:23 | 604 | 6.7500 |
| 09/15/2025 17:23 | 388 | 6.7500 |
| 09/15/2025 17:23 | 210 | 6.7500 |
| 09/15/2025 17:23 | 418 | 6.7500 |
| 09/15/2025 17:23 | 43 | 6.7500 |
| 09/15/2025 17:22 | 0 | 6.7500 |
| 09/15/2025 17:22 | 0 | 6.7460 |
| 09/15/2025 17:22 | 0 | 6.7460 |
| 09/15/2025 17:22 | 58 | 6.7500 |
| 09/15/2025 17:22 | 380697 | 6.72827 |
| 09/15/2025 17:22 | 4 | 6.7460 |
| 09/15/2025 17:22 | 22 | 6.7480 |
| 09/15/2025 17:21 | 14 | 6.7500 |
| 09/15/2025 17:21 | 1172 | 6.7480 |
| 09/15/2025 17:21 | 15 | 6.7480 |
| 09/15/2025 17:21 | 222 | 6.7504 |
| 09/15/2025 17:21 | 9 | 6.7480 |
| 09/15/2025 17:21 | 1424 | 6.7500 |
| 09/15/2025 17:21 | 367 | 6.7500 |
| 09/15/2025 17:21 | 775 | 6.7500 |
| 09/15/2025 17:21 | 0 | 6.7500 |
| 09/15/2025 17:21 | 0 | 6.7520 |
| 09/15/2025 17:21 | 0 | 6.7520 |
| 09/15/2025 17:21 | 705 | 6.7500 |
| 09/15/2025 17:21 | 0 | 6.7500 |
| 09/15/2025 17:21 | 1723 | 6.7502 |
| 09/15/2025 17:20 | 0 | 6.7500 |
| 09/15/2025 17:20 | 0 | 6.7520 |
| 09/15/2025 17:20 | 7 | 6.7520 |
| 09/15/2025 17:20 | 0 | 6.7500 |
| 09/15/2025 17:20 | 330 | 6.7502 |
| 09/15/2025 17:20 | 742 | 6.75062 |
| 09/15/2025 17:20 | 7 | 6.7520 |
| 09/15/2025 17:20 | 0 | 6.7520 |
| 09/15/2025 17:20 | 0 | 6.7500 |
| 09/15/2025 17:20 | 0 | 6.7520 |
| 09/15/2025 17:19 | 11 | 6.7520 |
| 09/15/2025 17:19 | 26 | 6.75061 |
| 09/15/2025 17:19 | 1 | 6.7500 |
| 09/15/2025 17:19 | 0 | 6.7520 |
| 09/15/2025 17:19 | 1267 | 6.7500 |
| 09/15/2025 17:19 | 0 | 6.7500 |
| 09/15/2025 17:19 | 504 | 6.7500 |
| 09/15/2025 17:19 | 57 | 6.75057 |
| 09/15/2025 17:19 | 0 | 6.7520 |
| 09/15/2025 17:19 | 0 | 6.7520 |
| 09/15/2025 17:19 | 6 | 6.7520 |
| 09/15/2025 17:19 | 0 | 6.7520 |
| 09/15/2025 17:19 | 152 | 6.7480 |
| 09/15/2025 17:19 | 0 | 6.7480 |
| 09/15/2025 17:19 | 0 | 6.7520 |
| 09/15/2025 17:19 | 3 | 6.7480 |
| 09/15/2025 17:18 | 296 | 6.7500 |
| 09/15/2025 17:18 | 450 | 6.7500 |
| 09/15/2025 17:18 | 693 | 6.7500 |
| 09/15/2025 17:18 | 347 | 6.7500 |
| 09/15/2025 17:18 | 2598 | 6.7500 |
| 09/15/2025 17:18 | 800 | 6.7500 |
| 09/15/2025 17:18 | 448 | 6.7500 |
| 09/15/2025 17:18 | 96 | 6.7500 |
| 09/15/2025 17:18 | 407 | 6.7500 |
| 09/15/2025 17:18 | 313 | 6.7500 |
| 09/15/2025 17:18 | 217 | 6.7500 |
| 09/15/2025 17:18 | 356 | 6.7500 |
| 09/15/2025 17:18 | 131 | 6.7500 |
| 09/15/2025 17:18 | 50 | 6.7500 |
| 09/15/2025 17:18 | 1432 | 6.7480 |
| 09/15/2025 17:18 | 521 | 6.74832 |
| 09/15/2025 17:18 | 1004 | 6.7480 |
| 09/15/2025 17:18 | 428 | 6.7480 |
| 09/15/2025 17:18 | 1 | 6.7500 |
| 09/15/2025 17:18 | 32 | 6.7500 |
| 09/15/2025 17:18 | 8 | 6.7500 |
| 09/15/2025 17:18 | 600 | 6.74894 |
| 09/15/2025 17:18 | 0 | 6.7460 |
| 09/15/2025 17:17 | 0 | 6.7500 |
| 09/15/2025 17:17 | 1 | 6.7500 |
| 09/15/2025 17:17 | 392 | 6.7480 |
| 09/15/2025 17:17 | 1397 | 6.7480 |
| 09/15/2025 17:17 | 455 | 6.7480 |
| 09/15/2025 17:17 | 104 | 6.7480 |
| 09/15/2025 17:17 | 1 | 6.7460 |
| 09/15/2025 17:17 | 0 | 6.7440 |
| 09/15/2025 17:17 | 1432 | 6.7460 |
| 09/15/2025 17:16 | 0 | 6.7480 |
| 09/15/2025 17:16 | 66 | 6.7460 |
| 09/15/2025 17:16 | 346 | 6.7460 |
| 09/15/2025 17:16 | 412 | 6.7460 |
| 09/15/2025 17:16 | 575 | 6.7460 |
| 09/15/2025 17:16 | 185 | 6.7460 |
| 09/15/2025 17:16 | 185 | 6.7460 |
| 09/15/2025 17:16 | 417 | 6.7460 |
| 09/15/2025 17:16 | 122 | 6.7460 |
| 09/15/2025 17:16 | 359 | 6.7460 |
| 09/15/2025 17:16 | 1101 | 6.7460 |
| 09/15/2025 17:16 | 943 | 6.7460 |
| 09/15/2025 17:16 | 775 | 6.7460 |
| 09/15/2025 17:16 | 1300 | 6.7460 |
| 09/15/2025 17:16 | 1432 | 6.7460 |
| 09/15/2025 17:16 | 824 | 6.7460 |
| 09/15/2025 17:16 | 0 | 6.7460 |
| 09/15/2025 17:16 | 1432 | 6.7460 |
| 09/15/2025 17:16 | 577 | 6.7460 |
| 09/15/2025 17:16 | 460 | 6.7460 |
| 09/15/2025 17:16 | 516 | 6.7460 |
| 09/15/2025 17:16 | 935 | 6.7460 |
| 09/15/2025 17:16 | 800 | 6.7460 |
| 09/15/2025 17:16 | 664 | 6.7460 |
| 09/15/2025 17:16 | 1432 | 6.7460 |
| 09/15/2025 17:16 | 81 | 6.7460 |
| 09/15/2025 17:16 | 677 | 6.7480 |
| 09/15/2025 17:16 | 1205 | 6.7480 |
| 09/15/2025 17:16 | 164 | 6.7480 |
| 09/15/2025 17:16 | 1432 | 6.7480 |
| 09/15/2025 17:16 | 971 | 6.7480 |
| 09/15/2025 17:16 | 1432 | 6.7480 |
| 09/15/2025 17:16 | 1922 | 6.7500 |
| 09/15/2025 17:16 | 522 | 6.7500 |
| 09/15/2025 17:16 | 0 | 6.7520 |
| 09/15/2025 17:16 | 165 | 6.7500 |
| 09/15/2025 17:16 | 800 | 6.7500 |
| 09/15/2025 17:16 | 546 | 6.7500 |
| 09/15/2025 17:16 | 634 | 6.7500 |
| 09/15/2025 17:16 | 1078 | 6.7500 |
| 09/15/2025 17:16 | 1245 | 6.7500 |
| 09/15/2025 17:16 | 780 | 6.7500 |
| 09/15/2025 17:16 | 378 | 6.7500 |
| 09/15/2025 17:16 | 22 | 6.7480 |
| 09/15/2025 17:16 | 0 | 6.7480 |
| 09/15/2025 17:15 | 1432 | 6.7480 |
| 09/15/2025 17:15 | 634 | 6.7480 |
| 09/15/2025 17:15 | 1356 | 6.7480 |
| 09/15/2025 17:15 | 800 | 6.7480 |
| 09/15/2025 17:15 | 664 | 6.7480 |
| 09/15/2025 17:15 | 474 | 6.7480 |
| 09/15/2025 17:15 | 1432 | 6.7480 |
| 09/15/2025 17:15 | 360 | 6.7480 |
| 09/15/2025 17:15 | 640 | 6.7480 |
| 09/15/2025 17:15 | 630 | 6.7480 |
| 09/15/2025 17:15 | 629 | 6.7480 |
| 09/15/2025 17:15 | 266 | 6.7480 |
| 09/15/2025 17:15 | 633 | 6.7480 |
| 09/15/2025 17:15 | 1753 | 6.7480 |
| 09/15/2025 17:15 | 0 | 6.7460 |
| 09/15/2025 17:15 | 11 | 6.7480 |
| 09/15/2025 17:15 | 0 | 6.7460 |
| 09/15/2025 17:15 | 2 | 6.7480 |
| 09/15/2025 17:15 | 0 | 6.7460 |
| 09/15/2025 17:14 | 5 | 6.7460 |
| 09/15/2025 17:14 | 0 | 6.7480 |
| 09/15/2025 17:14 | 0 | 6.7460 |
| 09/15/2025 17:14 | 7 | 6.7480 |
| 09/15/2025 17:14 | 1 | 6.7480 |
| 09/15/2025 17:14 | 0 | 6.7480 |
| 09/15/2025 17:14 | 5 | 6.7480 |
| 09/15/2025 17:13 | 331 | 6.7460 |
| 09/15/2025 17:13 | 202 | 6.7460 |
| 09/15/2025 17:13 | 210 | 6.7460 |
| 09/15/2025 17:13 | 334 | 6.7460 |
| 09/15/2025 17:13 | 482 | 6.7460 |
| 09/15/2025 17:13 | 1432 | 6.7460 |
| 09/15/2025 17:13 | 412 | 6.7460 |
| 09/15/2025 17:13 | 521 | 6.7460 |
| 09/15/2025 17:13 | 293 | 6.7460 |
| 09/15/2025 17:13 | 217 | 6.7460 |
| 09/15/2025 17:13 | 412 | 6.7460 |
| 09/15/2025 17:13 | 949 | 6.7460 |
| 09/15/2025 17:13 | 639 | 6.7460 |
| 09/15/2025 17:13 | 412 | 6.7460 |
| 09/15/2025 17:13 | 5 | 6.7480 |
| 09/15/2025 17:13 | 320 | 6.7460 |
| 09/15/2025 17:13 | 800 | 6.7460 |
| 09/15/2025 17:13 | 1432 | 6.7460 |
| 09/15/2025 17:13 | 412 | 6.7460 |
| 09/15/2025 17:13 | 568 | 6.7460 |
| 09/15/2025 17:13 | 297 | 6.7460 |
| 09/15/2025 17:13 | 115 | 6.7460 |
| 09/15/2025 17:13 | 507 | 6.7460 |
| 09/15/2025 17:13 | 877 | 6.7460 |
| 09/15/2025 17:13 | 877 | 6.7460 |
| 09/15/2025 17:13 | 864 | 6.7460 |
| 09/15/2025 17:13 | 502 | 6.7460 |
| 09/15/2025 17:13 | 179 | 6.7460 |
| 09/15/2025 17:13 | 233 | 6.7460 |
| 09/15/2025 17:13 | 50 | 6.7460 |
| 09/15/2025 17:13 | 2 | 6.7480 |
| 09/15/2025 17:13 | 1216 | 6.7460 |
| 09/15/2025 17:12 | 824 | 6.7460 |
| 09/15/2025 17:12 | 179 | 6.74448 |
| 09/15/2025 17:12 | 575 | 6.7460 |
| 09/15/2025 17:12 | 185 | 6.7460 |
| 09/15/2025 17:12 | 359 | 6.7460 |
| 09/15/2025 17:12 | 800 | 6.7460 |
| 09/15/2025 17:12 | 541 | 6.7460 |
| 09/15/2025 17:12 | 1432 | 6.7460 |
| 09/15/2025 17:12 | 787 | 6.7460 |
| 09/15/2025 17:12 | 2 | 6.7460 |
| 09/15/2025 17:12 | 1 | 6.7460 |
| 09/15/2025 17:12 | 603 | 6.7442 |
| 09/15/2025 17:12 | 10 | 6.7440 |
| 09/15/2025 17:12 | 15 | 6.7420 |
| 09/15/2025 17:12 | 566 | 6.7440 |
| 09/15/2025 17:12 | 640 | 6.7440 |
| 09/15/2025 17:12 | 1476 | 6.74363 |
| 09/15/2025 17:12 | 886 | 6.7440 |
| 09/15/2025 17:12 | 38792 | 6.7460 |
| 09/15/2025 17:12 | 983 | 6.7460 |
| 09/15/2025 17:12 | 2 | 6.7480 |
| 09/15/2025 17:12 | 1 | 6.7480 |
| 09/15/2025 17:11 | 923 | 6.7460 |
| 09/15/2025 17:11 | 750 | 6.7460 |
| 09/15/2025 17:11 | 299 | 6.7460 |
| 09/15/2025 17:11 | 800 | 6.7460 |
| 09/15/2025 17:11 | 412 | 6.7460 |
| 09/15/2025 17:11 | 0 | 6.7460 |
| 09/15/2025 17:11 | 0 | 6.7480 |
| 09/15/2025 17:11 | 1 | 6.7460 |
| 09/15/2025 17:11 | 626 | 6.7480 |
| 09/15/2025 17:11 | 0 | 6.7460 |
| 09/15/2025 17:11 | 1 | 6.7480 |
| 09/15/2025 17:11 | 2 | 6.7480 |
| 09/15/2025 17:11 | 0 | 6.7460 |
| 09/15/2025 17:11 | 8 | 6.7480 |
| 09/15/2025 17:11 | 0 | 6.7480 |
| 09/15/2025 17:11 | 1 | 6.7460 |
| 09/15/2025 17:11 | 792 | 6.7480 |
| 09/15/2025 17:11 | 800 | 6.7480 |
| 09/15/2025 17:11 | 1432 | 6.7480 |
| 09/15/2025 17:10 | 1 | 6.7480 |
| 09/15/2025 17:10 | 1 | 6.7480 |
| 09/15/2025 17:10 | 20 | 6.7480 |
| 09/15/2025 17:10 | 0 | 6.7480 |
| 09/15/2025 17:09 | 140 | 6.7460 |
| 09/15/2025 17:09 | 91 | 6.74654 |
| 09/15/2025 17:09 | 443 | 6.7460 |
| 09/15/2025 17:09 | 1028 | 6.7460 |
| 09/15/2025 17:09 | 441 | 6.74789 |
| 09/15/2025 17:09 | 7 | 6.7500 |
| 09/15/2025 17:09 | 13 | 6.7460 |
| 09/15/2025 17:09 | 0 | 6.7460 |
| 09/15/2025 17:09 | 0 | 6.7500 |
| 09/15/2025 17:08 | 0 | 6.7460 |
| 09/15/2025 17:08 | 0 | 6.7460 |
| 09/15/2025 17:08 | 1800 | 6.7464 |
| 09/15/2025 17:08 | 1 | 6.7500 |
| 09/15/2025 17:08 | 510 | 6.7500 |
| 09/15/2025 17:08 | 376 | 6.7480 |
| 09/15/2025 17:08 | 0 | 6.7480 |
| 09/15/2025 17:07 | 0 | 6.7500 |
| 09/15/2025 17:07 | 677 | 6.7480 |
| 09/15/2025 17:07 | 0 | 6.7500 |
| 09/15/2025 17:07 | 20 | 6.7480 |
| 09/15/2025 17:07 | 1345 | 6.7480 |
| 09/15/2025 17:07 | 212 | 6.7480 |
| 09/15/2025 17:07 | 579 | 6.7480 |
| 09/15/2025 17:07 | 0 | 6.7480 |
| 09/15/2025 17:07 | 3868 | 6.7480 |
| 09/15/2025 17:07 | 575 | 6.7460 |
| 09/15/2025 17:07 | 1037 | 6.7460 |
| 09/15/2025 17:07 | 367 | 6.7460 |
| 09/15/2025 17:07 | 412 | 6.7460 |
| 09/15/2025 17:07 | 889 | 6.7460 |
| 09/15/2025 17:07 | 889 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 762 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 575 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 601 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 575 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 664 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 553 | 6.7460 |
| 09/15/2025 17:07 | 748 | 6.7460 |
| 09/15/2025 17:07 | 1299 | 6.7460 |
| 09/15/2025 17:07 | 800 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 892 | 6.7460 |
| 09/15/2025 17:07 | 821 | 6.7460 |
| 09/15/2025 17:07 | 1100 | 6.7460 |
| 09/15/2025 17:07 | 761 | 6.7440 |
| 09/15/2025 17:07 | 921 | 6.7440 |
| 09/15/2025 17:07 | 1100 | 6.7440 |
| 09/15/2025 17:07 | 392 | 6.7440 |
| 09/15/2025 17:07 | 498 | 6.7440 |
| 09/15/2025 17:07 | 529 | 6.7460 |
| 09/15/2025 17:07 | 412 | 6.7460 |
| 09/15/2025 17:07 | 1 | 6.7480 |
| 09/15/2025 17:07 | 148 | 6.74631 |
| 09/15/2025 17:07 | 270 | 6.7460 |
| 09/15/2025 17:07 | 307 | 6.7460 |
| 09/15/2025 17:07 | 412 | 6.7460 |
| 09/15/2025 17:07 | 770 | 6.7460 |
| 09/15/2025 17:07 | 800 | 6.7460 |
| 09/15/2025 17:07 | 1143 | 6.7460 |
| 09/15/2025 17:07 | 391 | 6.7460 |
| 09/15/2025 17:07 | 850 | 6.7460 |
| 09/15/2025 17:06 | 5 | 6.7480 |
| 09/15/2025 17:06 | 1 | 6.7480 |
| 09/15/2025 17:06 | 583 | 6.7480 |
| 09/15/2025 17:06 | 6 | 6.7480 |
| 09/15/2025 17:06 | 944 | 6.7460 |
| 09/15/2025 17:06 | 1300 | 6.7460 |
| 09/15/2025 17:06 | 412 | 6.7460 |
| 09/15/2025 17:06 | 393 | 6.7460 |
| 09/15/2025 17:06 | 1 | 6.7460 |
| 09/15/2025 17:06 | 0 | 6.7460 |
| 09/15/2025 17:06 | 0 | 6.7480 |
| 09/15/2025 17:06 | 22 | 6.74662 |
| 09/15/2025 17:06 | 0 | 6.7480 |
| 09/15/2025 17:06 | 132 | 6.7440 |
| 09/15/2025 17:06 | 901 | 6.7460 |
| 09/15/2025 17:06 | 800 | 6.7460 |
| 09/15/2025 17:06 | 1593 | 6.7460 |
| 09/15/2025 17:06 | 109 | 6.7460 |
| 09/15/2025 17:06 | 0 | 6.7500 |
| 09/15/2025 17:06 | 0 | 6.7500 |
| 09/15/2025 17:06 | 219 | 6.7484 |
| 09/15/2025 17:06 | 1 | 6.7500 |
| 09/15/2025 17:06 | 409 | 6.7480 |
| 09/15/2025 17:06 | 201 | 6.7480 |
| 09/15/2025 17:06 | 22 | 6.7480 |
| 09/15/2025 17:06 | 289 | 6.7460 |
| 09/15/2025 17:06 | 320 | 6.7460 |
| 09/15/2025 17:05 | 1200 | 6.74513 |
| 09/15/2025 17:05 | 1 | 6.7460 |
| 09/15/2025 17:05 | 472 | 6.7452 |
| 09/15/2025 17:05 | 742 | 6.74453 |
| 09/15/2025 17:04 | 0 | 6.7460 |
| 09/15/2025 17:04 | 2 | 6.7440 |
| 09/15/2025 17:04 | 200 | 6.74478 |
| 09/15/2025 17:04 | 0 | 6.7460 |
| 09/15/2025 17:04 | 1 | 6.7460 |
| 09/15/2025 17:04 | 295 | 6.7460 |
| 09/15/2025 17:04 | 312 | 6.7460 |
| 09/15/2025 17:04 | 4 | 6.7480 |
| 09/15/2025 17:04 | 1 | 6.7480 |
| 09/15/2025 17:03 | 604 | 6.7480 |
| 09/15/2025 17:03 | 2000 | 6.74477 |
| 09/15/2025 17:03 | 0 | 6.7480 |
| 09/15/2025 17:03 | 568 | 6.7460 |
| 09/15/2025 17:03 | 355 | 6.7460 |
| 09/15/2025 17:03 | 3 | 6.7460 |
| 09/15/2025 17:03 | 1 | 6.7480 |
| 09/15/2025 17:03 | 1313 | 6.7480 |
| 09/15/2025 17:03 | 1143 | 6.7480 |
| 09/15/2025 17:03 | 2484 | 6.7460 |
| 09/15/2025 17:03 | 1 | 6.7460 |
| 09/15/2025 17:03 | 0 | 6.7460 |
| 09/15/2025 17:03 | 1 | 6.7460 |
| 09/15/2025 17:03 | 229 | 6.7440 |
| 09/15/2025 17:03 | 6 | 6.7460 |
| 09/15/2025 17:03 | 322 | 6.7436 |
| 09/15/2025 17:03 | 3 | 6.7460 |
| 09/15/2025 17:02 | 3 | 6.7440 |
| 09/15/2025 17:02 | 398 | 6.7420 |
| 09/15/2025 17:02 | 1172 | 6.7420 |
| 09/15/2025 17:02 | 313 | 6.7440 |
| 09/15/2025 17:02 | 2 | 6.7460 |
| 09/15/2025 17:02 | 0 | 6.7460 |
| 09/15/2025 17:02 | 1192 | 6.7440 |
| 09/15/2025 17:02 | 389 | 6.7460 |
| 09/15/2025 17:01 | 348 | 6.7480 |
| 09/15/2025 17:01 | 230 | 6.7480 |
| 09/15/2025 17:01 | 37 | 6.74805 |
| 09/15/2025 17:01 | 0 | 6.7500 |
| 09/15/2025 17:01 | 2 | 6.74932 |
| 09/15/2025 17:01 | 1514 | 6.74831 |
| 09/15/2025 17:01 | 233 | 6.7500 |
| 09/15/2025 17:01 | 364 | 6.7500 |
| 09/15/2025 17:01 | 128 | 6.7500 |
| 09/15/2025 17:01 | 772 | 6.7500 |
| 09/15/2025 17:01 | 0 | 6.7520 |
| 09/15/2025 17:00 | 2 | 6.7520 |
| 09/15/2025 17:00 | 706 | 6.7500 |
| 09/15/2025 17:00 | 2 | 6.7480 |
| 09/15/2025 17:00 | 2 | 6.7520 |
| 09/15/2025 17:00 | 300 | 6.7520 |
| 09/15/2025 17:00 | 250 | 6.7540 |
| 09/15/2025 17:00 | 305 | 6.7500 |
| 09/15/2025 17:00 | 39 | 6.7500 |
| 09/15/2025 17:00 | 800 | 6.7500 |
| 09/15/2025 17:00 | 1202 | 6.7500 |
| 09/15/2025 17:00 | 884 | 6.7500 |
| 09/15/2025 17:00 | 543 | 6.7500 |
| 09/15/2025 17:00 | 851 | 6.7500 |
| 09/15/2025 17:00 | 1143 | 6.7500 |
| 09/15/2025 17:00 | 5 | 6.7500 |
| 09/15/2025 17:00 | 800 | 6.7520 |
| 09/15/2025 17:00 | 341 | 6.7520 |
| 09/15/2025 17:00 | 452 | 6.7540 |
| 09/15/2025 17:00 | 363 | 6.7540 |
| 09/15/2025 17:00 | 348 | 6.7540 |
| 09/15/2025 17:00 | 745 | 6.7540 |
| 09/15/2025 17:00 | 1 | 6.7540 |
| 09/15/2025 17:00 | 189 | 6.7540 |
| 09/15/2025 17:00 | 195 | 6.7540 |
| 09/15/2025 17:00 | 1522 | 6.7540 |
| 09/15/2025 17:00 | 1238 | 6.7540 |
| 09/15/2025 17:00 | 574 | 6.7540 |
| 09/15/2025 17:00 | 0 | 6.7540 |
| 09/15/2025 16:59 | 1 | 6.7540 |
| 09/15/2025 16:59 | 376 | 6.7520 |
| 09/15/2025 16:59 | 2 | 6.7540 |
| 09/15/2025 16:59 | 20 | 6.7520 |
| 09/15/2025 16:58 | 0 | 6.7520 |
| 09/15/2025 16:58 | 236 | 6.7520 |
| 09/15/2025 16:58 | 51 | 6.7520 |
| 09/15/2025 16:58 | 53 | 6.7520 |
| 09/15/2025 16:58 | 445 | 6.7512 |
| 09/15/2025 16:58 | 0 | 6.7520 |
| 09/15/2025 16:58 | 0 | 6.7500 |
| 09/15/2025 16:58 | 23 | 6.7540 |
| 09/15/2025 16:58 | 852 | 6.7520 |
| 09/15/2025 16:58 | 54 | 6.7520 |
| 09/15/2025 16:58 | 203 | 6.7520 |
| 09/15/2025 16:58 | 212 | 6.7520 |
| 09/15/2025 16:58 | 1340 | 6.7520 |
| 09/15/2025 16:58 | 338 | 6.7480 |
| 09/15/2025 16:58 | 901 | 6.7480 |
| 09/15/2025 16:58 | 242 | 6.7480 |
| 09/15/2025 16:57 | 304 | 6.7488 |
| 09/15/2025 16:57 | 331 | 6.7500 |
| 09/15/2025 16:57 | 0 | 6.7540 |
| 09/15/2025 16:57 | 0 | 6.7500 |
| 09/15/2025 16:57 | 0 | 6.7540 |
| 09/15/2025 16:57 | 2 | 6.7540 |
| 09/15/2025 16:57 | 6294 | 6.7540 |
| 09/15/2025 16:57 | 868 | 6.7520 |
| 09/15/2025 16:57 | 323 | 6.7520 |
| 09/15/2025 16:57 | 592 | 6.7520 |
| 09/15/2025 16:57 | 1922 | 6.7520 |
| 09/15/2025 16:57 | 574 | 6.7520 |
| 09/15/2025 16:57 | 2 | 6.7540 |
| 09/15/2025 16:57 | 0 | 6.7540 |
| 09/15/2025 16:57 | 808 | 6.7540 |
| 09/15/2025 16:57 | 320 | 6.7540 |
| 09/15/2025 16:57 | 891 | 6.7540 |
| 09/15/2025 16:57 | 214 | 6.7540 |
| 09/15/2025 16:57 | 235 | 6.7540 |
| 09/15/2025 16:57 | 212 | 6.7540 |
| 09/15/2025 16:57 | 10 | 6.7540 |
| 09/15/2025 16:56 | 49 | 6.75298 |
| 09/15/2025 16:56 | 75 | 6.7522 |
| 09/15/2025 16:56 | 4 | 6.7520 |
| 09/15/2025 16:56 | 718 | 6.7540 |
| 09/15/2025 16:56 | 1041 | 6.7540 |
| 09/15/2025 16:56 | 186 | 6.7520 |
| 09/15/2025 16:56 | 590 | 6.7520 |
| 09/15/2025 16:56 | 1674 | 6.7520 |
| 09/15/2025 16:56 | 219 | 6.7520 |
| 09/15/2025 16:56 | 33 | 6.7500 |
| 09/15/2025 16:56 | 1544 | 6.7500 |
| 09/15/2025 16:56 | 1239 | 6.7500 |
| 09/15/2025 16:56 | 124 | 6.7500 |
| 09/15/2025 16:56 | 429 | 6.7500 |
| 09/15/2025 16:56 | 702 | 6.7500 |
| 09/15/2025 16:56 | 1 | 6.7480 |
| 09/15/2025 16:55 | 146 | 6.7484 |
| 09/15/2025 16:55 | 0 | 6.7500 |
| 09/15/2025 16:55 | 0 | 6.7480 |
| 09/15/2025 16:55 | 6 | 6.7500 |
| 09/15/2025 16:55 | 6 | 6.7500 |
| 09/15/2025 16:54 | 0 | 6.7520 |
| 09/15/2025 16:53 | 0 | 6.7520 |
| 09/15/2025 16:53 | 11 | 6.7520 |
| 09/15/2025 16:53 | 0 | 6.7480 |
| 09/15/2025 16:53 | 3 | 6.7520 |
| 09/15/2025 16:53 | 557 | 6.7500 |
| 09/15/2025 16:53 | 514 | 6.7500 |
| 09/15/2025 16:53 | 493 | 6.7500 |
| 09/15/2025 16:53 | 0 | 6.7520 |
| 09/15/2025 16:52 | 0 | 6.7520 |
| 09/15/2025 16:52 | 17 | 6.7520 |
| 09/15/2025 16:52 | 21396 | 6.7510 |
| 09/15/2025 16:52 | 21396 | 6.7510 |
| 09/15/2025 16:52 | 950 | 6.7502 |
| 09/15/2025 16:52 | 1 | 6.7520 |
| 09/15/2025 16:52 | 596 | 6.7502 |
| 09/15/2025 16:52 | 0 | 6.7500 |
| 09/15/2025 16:52 | 15 | 6.7520 |
| 09/15/2025 16:52 | 573 | 6.75029 |
| 09/15/2025 16:51 | 23 | 6.7500 |
| 09/15/2025 16:51 | 1 | 6.7520 |
| 09/15/2025 16:51 | 610 | 6.7520 |
| 09/15/2025 16:51 | 312 | 6.7520 |
| 09/15/2025 16:51 | 965 | 6.7520 |
| 09/15/2025 16:51 | 280 | 6.7520 |
| 09/15/2025 16:51 | 357 | 6.7520 |
| 09/15/2025 16:51 | 574 | 6.7520 |
| 09/15/2025 16:51 | 3 | 6.7520 |
| 09/15/2025 16:51 | 199 | 6.7500 |
| 09/15/2025 16:51 | 175 | 6.7500 |
| 09/15/2025 16:51 | 126 | 6.7500 |
| 09/15/2025 16:51 | 78 | 6.7500 |
| 09/15/2025 16:51 | 55 | 6.7500 |
| 09/15/2025 16:51 | 956 | 6.7510 |
| 09/15/2025 16:51 | 761 | 6.7510 |
| 09/15/2025 16:51 | 15 | 6.7500 |
| 09/15/2025 16:51 | 0 | 6.7520 |
| 09/15/2025 16:51 | 6 | 6.7520 |
| 09/15/2025 16:51 | 17 | 6.7500 |
| 09/15/2025 16:50 | 884 | 6.7502 |
| 09/15/2025 16:50 | 357 | 6.7500 |
| 09/15/2025 16:49 | 0 | 6.7520 |
| 09/15/2025 16:49 | 0 | 6.7520 |
| 09/15/2025 16:49 | 1 | 6.7520 |
| 09/15/2025 16:49 | 0 | 6.7500 |
| 09/15/2025 16:49 | 2049 | 6.7502 |
| 09/15/2025 16:49 | 75 | 6.7502 |
| 09/15/2025 16:49 | 365 | 6.7500 |
| 09/15/2025 16:49 | 256 | 6.7500 |
| 09/15/2025 16:49 | 296 | 6.7500 |
| 09/15/2025 16:49 | 20 | 6.7520 |
| 09/15/2025 16:48 | 0 | 6.7540 |
| 09/15/2025 16:48 | 353 | 6.7500 |
| 09/15/2025 16:48 | 1 | 6.75399 |
| 09/15/2025 16:48 | 312 | 6.7500 |
| 09/15/2025 16:48 | 595 | 6.7500 |
| 09/15/2025 16:47 | 15 | 6.7500 |
| 09/15/2025 16:47 | 0 | 6.7500 |
| 09/15/2025 16:47 | 11 | 6.7500 |
| 09/15/2025 16:47 | 148 | 6.7500 |
| 09/15/2025 16:47 | 809 | 6.75094 |
| 09/15/2025 16:47 | 0 | 6.7540 |
| 09/15/2025 16:46 | 1 | 6.7540 |
| 09/15/2025 16:46 | 148 | 6.7524 |
| 09/15/2025 16:46 | 1473 | 6.75094 |
| 09/15/2025 16:46 | 30 | 6.7500 |
| 09/15/2025 16:46 | 0 | 6.7500 |
| 09/15/2025 16:46 | 0 | 6.7540 |
| 09/15/2025 16:46 | 2 | 6.7540 |
| 09/15/2025 16:45 | 4 | 6.7520 |
| 09/15/2025 16:45 | 36 | 6.7540 |
| 09/15/2025 16:45 | 5 | 6.7540 |
| 09/15/2025 16:45 | 750 | 6.7520 |
| 09/15/2025 16:45 | 1171 | 6.7520 |
| 09/15/2025 16:45 | 303 | 6.7520 |
| 09/15/2025 16:45 | 594 | 6.7522 |
| 09/15/2025 16:45 | 3 | 6.7520 |
| 09/15/2025 16:44 | 0 | 6.7540 |
| 09/15/2025 16:44 | 363 | 6.7520 |
| 09/15/2025 16:44 | 547 | 6.7520 |
| 09/15/2025 16:44 | 635 | 6.7520 |
| 09/15/2025 16:44 | 0 | 6.7520 |
| 09/15/2025 16:44 | 0 | 6.7520 |
| 09/15/2025 16:43 | 143 | 6.7520 |
| 09/15/2025 16:43 | 0 | 6.7500 |
| 09/15/2025 16:43 | 1 | 6.7520 |
| 09/15/2025 16:42 | 0 | 6.7520 |
| 09/15/2025 16:42 | 0 | 6.7520 |
| 09/15/2025 16:42 | 282 | 6.7500 |
| 09/15/2025 16:42 | 389 | 6.7500 |
| 09/15/2025 16:42 | 1441 | 6.7500 |
| 09/15/2025 16:42 | 0 | 6.7520 |
| 09/15/2025 16:42 | 0 | 6.7520 |
| 09/15/2025 16:41 | 36 | 6.7520 |
| 09/15/2025 16:40 | 4 | 6.7520 |
| 09/15/2025 16:40 | 4 | 6.7480 |
| 09/15/2025 16:40 | 0 | 6.7520 |
| 09/15/2025 16:40 | 574 | 6.7480 |
| 09/15/2025 16:40 | 393 | 6.7480 |
| 09/15/2025 16:40 | 737 | 6.7500 |
| 09/15/2025 16:40 | 0 | 6.7500 |
| 09/15/2025 16:40 | 532 | 6.7500 |
| 09/15/2025 16:40 | 476 | 6.7500 |
| 09/15/2025 16:39 | 0 | 6.7520 |
| 09/15/2025 16:39 | 609 | 6.7520 |
| 09/15/2025 16:39 | 941 | 6.7520 |
| 09/15/2025 16:39 | 849 | 6.7520 |
| 09/15/2025 16:39 | 350 | 6.7520 |
| 09/15/2025 16:39 | 892 | 6.7520 |
| 09/15/2025 16:38 | 0 | 6.7520 |
| 09/15/2025 16:38 | 1133 | 6.7500 |
| 09/15/2025 16:38 | 0 | 6.7520 |
| 09/15/2025 16:38 | 178 | 6.7500 |
| 09/15/2025 16:38 | 384 | 6.7500 |
| 09/15/2025 16:37 | 1 | 6.7500 |
| 09/15/2025 16:37 | 13 | 6.7500 |
| 09/15/2025 16:37 | 1478 | 6.74878 |
| 09/15/2025 16:37 | 309 | 6.74848 |
| 09/15/2025 16:37 | 0 | 6.7520 |
| 09/15/2025 16:37 | 50 | 6.7480 |
| 09/15/2025 16:37 | 2 | 6.7500 |
| 09/15/2025 16:37 | 543 | 6.7500 |
| 09/15/2025 16:37 | 0 | 6.7540 |
| 09/15/2025 16:36 | 9 | 6.7500 |
| 09/15/2025 16:36 | 3 | 6.7500 |
| 09/15/2025 16:36 | 2 | 6.7540 |
| 09/15/2025 16:36 | 0 | 6.7540 |
| 09/15/2025 16:36 | 320 | 6.7520 |
| 09/15/2025 16:36 | 618 | 6.7520 |
| 09/15/2025 16:35 | 320 | 6.7500 |
| 09/15/2025 16:35 | 884 | 6.7500 |
| 09/15/2025 16:35 | 9 | 6.7480 |
| 09/15/2025 16:35 | 0 | 6.7520 |