Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:13
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9100
+0.074
(
+1.08% )
|
6.4400
|
776 |
6.9500
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 14866 | 6.9100 |
| 07/24/2026 17:48 | 59146 | 6.88506 |
| 07/24/2026 17:48 | 896 | 6.88446 |
| 07/24/2026 17:47 | 30847 | 6.88671 |
| 07/24/2026 17:35 | 23 | 6.9100 |
| 07/24/2026 17:35 | 69 | 6.9100 |
| 07/24/2026 17:35 | 23 | 6.9100 |
| 07/24/2026 17:35 | 2205 | 6.9100 |
| 07/24/2026 17:35 | 132 | 6.9100 |
| 07/24/2026 17:35 | 157 | 6.9100 |
| 07/24/2026 17:35 | 14050 | 6.9100 |
| 07/24/2026 17:35 | 8 | 6.9100 |
| 07/24/2026 17:35 | 22 | 6.9100 |
| 07/24/2026 17:35 | 188 | 6.9100 |
| 07/24/2026 17:35 | 3 | 6.9100 |
| 07/24/2026 17:35 | 7 | 6.9100 |
| 07/24/2026 17:35 | 1144 | 6.9100 |
| 07/24/2026 17:35 | 1923 | 6.9100 |
| 07/24/2026 17:35 | 1746 | 6.9100 |
| 07/24/2026 17:35 | 1198 | 6.9100 |
| 07/24/2026 17:35 | 4364 | 6.9100 |
| 07/24/2026 17:35 | 4146 | 6.9100 |
| 07/24/2026 17:35 | 105 | 6.9100 |
| 07/24/2026 17:35 | 2872 | 6.9100 |
| 07/24/2026 17:35 | 311 | 6.9100 |
| 07/24/2026 17:35 | 43 | 6.9100 |
| 07/24/2026 17:35 | 1726 | 6.9100 |
| 07/24/2026 17:35 | 6950 | 6.9100 |
| 07/24/2026 17:35 | 1651 | 6.9100 |
| 07/24/2026 17:35 | 1770 | 6.9100 |
| 07/24/2026 17:35 | 891 | 6.9100 |
| 07/24/2026 17:35 | 595 | 6.9100 |
| 07/24/2026 17:35 | 519 | 6.9100 |
| 07/24/2026 17:35 | 237 | 6.9100 |
| 07/24/2026 17:35 | 234 | 6.9100 |
| 07/24/2026 17:35 | 236 | 6.9100 |
| 07/24/2026 17:35 | 2525 | 6.9100 |
| 07/24/2026 17:35 | 149 | 6.9100 |
| 07/24/2026 17:35 | 236 | 6.9100 |
| 07/24/2026 17:35 | 2718 | 6.9100 |
| 07/24/2026 17:35 | 726 | 6.9100 |
| 07/24/2026 17:35 | 1043 | 6.9100 |
| 07/24/2026 17:35 | 1853 | 6.9100 |
| 07/24/2026 17:35 | 735 | 6.9100 |
| 07/24/2026 17:35 | 355 | 6.9100 |
| 07/24/2026 17:35 | 842 | 6.9100 |
| 07/24/2026 17:35 | 9618 | 6.9100 |
| 07/24/2026 17:35 | 3527 | 6.9100 |
| 07/24/2026 17:35 | 1633 | 6.9100 |
| 07/24/2026 17:35 | 4283 | 6.9100 |
| 07/24/2026 17:35 | 1769 | 6.9100 |
| 07/24/2026 17:35 | 1769 | 6.9100 |
| 07/24/2026 17:35 | 95 | 6.9100 |
| 07/24/2026 17:35 | 236 | 6.9100 |
| 07/24/2026 17:35 | 472 | 6.9100 |
| 07/24/2026 17:35 | 1386 | 6.9100 |
| 07/24/2026 17:35 | 2454 | 6.9100 |
| 07/24/2026 17:35 | 105 | 6.9100 |
| 07/24/2026 17:35 | 7170 | 6.9100 |
| 07/24/2026 17:35 | 355 | 6.9100 |
| 07/24/2026 17:35 | 2572 | 6.9100 |
| 07/24/2026 17:35 | 3490 | 6.9100 |
| 07/24/2026 17:35 | 2457 | 6.9100 |
| 07/24/2026 17:35 | 1387 | 6.9100 |
| 07/24/2026 17:35 | 591 | 6.9100 |
| 07/24/2026 17:35 | 1969 | 6.9100 |
| 07/24/2026 17:35 | 4011 | 6.9100 |
| 07/24/2026 17:35 | 2110 | 6.9100 |
| 07/24/2026 17:35 | 5683 | 6.9100 |
| 07/24/2026 17:35 | 777 | 6.9100 |
| 07/24/2026 17:35 | 425 | 6.9100 |
| 07/24/2026 17:35 | 3155 | 6.9100 |
| 07/24/2026 17:35 | 1063 | 6.9100 |
| 07/24/2026 17:35 | 4360 | 6.9100 |
| 07/24/2026 17:35 | 105 | 6.9100 |
| 07/24/2026 17:35 | 3084 | 6.9100 |
| 07/24/2026 17:35 | 1670 | 6.9100 |
| 07/24/2026 17:35 | 4560 | 6.9100 |
| 07/24/2026 17:35 | 3914 | 6.9100 |
| 07/24/2026 17:35 | 638 | 6.9100 |
| 07/24/2026 17:35 | 1075 | 6.9100 |
| 07/24/2026 17:35 | 2481 | 6.9100 |
| 07/24/2026 17:35 | 104 | 6.9100 |
| 07/24/2026 17:35 | 1918 | 6.9100 |
| 07/24/2026 17:35 | 1 | 6.9100 |
| 07/24/2026 17:35 | 708 | 6.9100 |
| 07/24/2026 17:35 | 812 | 6.9100 |
| 07/24/2026 17:35 | 180 | 6.9100 |
| 07/24/2026 17:35 | 269 | 6.9100 |
| 07/24/2026 17:35 | 3645 | 6.9100 |
| 07/24/2026 17:35 | 7092 | 6.9100 |
| 07/24/2026 17:35 | 7572 | 6.9100 |
| 07/24/2026 17:35 | 937 | 6.9100 |
| 07/24/2026 17:35 | 2602 | 6.9100 |
| 07/24/2026 17:35 | 1526 | 6.9100 |
| 07/24/2026 17:35 | 6771 | 6.9100 |
| 07/24/2026 17:35 | 2929 | 6.9100 |
| 07/24/2026 17:35 | 147 | 6.9100 |
| 07/24/2026 17:35 | 3614 | 6.9100 |
| 07/24/2026 17:35 | 3293 | 6.9100 |
| 07/24/2026 17:35 | 3418 | 6.9100 |
| 07/24/2026 17:35 | 10432 | 6.9100 |
| 07/24/2026 17:35 | 1009 | 6.9100 |
| 07/24/2026 17:35 | 1523 | 6.9100 |
| 07/24/2026 17:35 | 3096 | 6.9100 |
| 07/24/2026 17:35 | 17281 | 6.9100 |
| 07/24/2026 17:35 | 1520 | 6.9100 |
| 07/24/2026 17:35 | 15341 | 6.9100 |
| 07/24/2026 17:35 | 15414 | 6.9100 |
| 07/24/2026 17:35 | 982 | 6.9100 |
| 07/24/2026 17:35 | 1390 | 6.9100 |
| 07/24/2026 17:35 | 10630 | 6.9100 |
| 07/24/2026 17:35 | 8401 | 6.9100 |
| 07/24/2026 17:35 | 1825 | 6.9100 |
| 07/24/2026 17:35 | 734 | 6.9100 |
| 07/24/2026 17:35 | 443 | 6.9100 |
| 07/24/2026 17:35 | 49 | 6.9100 |
| 07/24/2026 17:35 | 6447 | 6.9100 |
| 07/24/2026 17:35 | 2927 | 6.9100 |
| 07/24/2026 17:35 | 5269 | 6.9100 |
| 07/24/2026 17:35 | 2756 | 6.9100 |
| 07/24/2026 17:35 | 27879 | 6.9100 |
| 07/24/2026 17:35 | 3342 | 6.9100 |
| 07/24/2026 17:35 | 1264 | 6.9100 |
| 07/24/2026 17:35 | 7780 | 6.9100 |
| 07/24/2026 17:35 | 26923 | 6.9100 |
| 07/24/2026 17:35 | 26421 | 6.9100 |
| 07/24/2026 17:35 | 12792 | 6.9100 |
| 07/24/2026 17:35 | 2927 | 6.9100 |
| 07/24/2026 17:35 | 5853 | 6.9100 |
| 07/24/2026 17:35 | 5983 | 6.9100 |
| 07/24/2026 17:35 | 6139 | 6.9100 |
| 07/24/2026 17:35 | 4917 | 6.9100 |
| 07/24/2026 17:35 | 9 | 6.9100 |
| 07/24/2026 17:35 | 3637 | 6.9100 |
| 07/24/2026 17:35 | 3067 | 6.9100 |
| 07/24/2026 17:35 | 3368 | 6.9100 |
| 07/24/2026 17:35 | 2582 | 6.9100 |
| 07/24/2026 17:35 | 2462 | 6.9100 |
| 07/24/2026 17:35 | 1810 | 6.9100 |
| 07/24/2026 17:35 | 40 | 6.9100 |
| 07/24/2026 17:35 | 5247 | 6.9100 |
| 07/24/2026 17:35 | 3907 | 6.9100 |
| 07/24/2026 17:35 | 3452 | 6.9100 |
| 07/24/2026 17:35 | 426 | 6.9100 |
| 07/24/2026 17:35 | 2736 | 6.9100 |
| 07/24/2026 17:35 | 2008 | 6.9100 |
| 07/24/2026 17:35 | 990 | 6.9100 |
| 07/24/2026 17:35 | 3750 | 6.9100 |
| 07/24/2026 17:35 | 584 | 6.9100 |
| 07/24/2026 17:35 | 6491 | 6.9100 |
| 07/24/2026 17:35 | 14756 | 6.9100 |
| 07/24/2026 17:35 | 7520 | 6.9100 |
| 07/24/2026 17:35 | 4387 | 6.9100 |
| 07/24/2026 17:35 | 3394 | 6.9100 |
| 07/24/2026 17:35 | 15109 | 6.9100 |
| 07/24/2026 17:35 | 2198 | 6.9100 |
| 07/24/2026 17:35 | 3836 | 6.9100 |
| 07/24/2026 17:35 | 12083 | 6.9100 |
| 07/24/2026 17:35 | 36672 | 6.9100 |
| 07/24/2026 17:35 | 1775 | 6.9100 |
| 07/24/2026 17:35 | 2646 | 6.9100 |
| 07/24/2026 17:35 | 1991 | 6.9100 |
| 07/24/2026 17:35 | 5475 | 6.9100 |
| 07/24/2026 17:35 | 3449 | 6.9100 |
| 07/24/2026 17:35 | 9727 | 6.9100 |
| 07/24/2026 17:35 | 4900 | 6.9100 |
| 07/24/2026 17:35 | 1879 | 6.9100 |
| 07/24/2026 17:35 | 20042 | 6.9100 |
| 07/24/2026 17:35 | 1917 | 6.9100 |
| 07/24/2026 17:35 | 1321 | 6.9100 |
| 07/24/2026 17:35 | 907 | 6.9100 |
| 07/24/2026 17:35 | 7398 | 6.9100 |
| 07/24/2026 17:35 | 93 | 6.9100 |
| 07/24/2026 17:35 | 635 | 6.9100 |
| 07/24/2026 17:35 | 4156 | 6.9100 |
| 07/24/2026 17:35 | 26900 | 6.9100 |
| 07/24/2026 17:35 | 2350 | 6.9100 |
| 07/24/2026 17:35 | 1272 | 6.9100 |
| 07/24/2026 17:35 | 1032 | 6.9100 |
| 07/24/2026 17:35 | 1272 | 6.9100 |
| 07/24/2026 17:35 | 1272 | 6.9100 |
| 07/24/2026 17:35 | 2434 | 6.9100 |
| 07/24/2026 17:35 | 11777 | 6.9100 |
| 07/24/2026 17:35 | 238 | 6.9100 |
| 07/24/2026 17:35 | 1272 | 6.9100 |
| 07/24/2026 17:35 | 3041 | 6.9100 |
| 07/24/2026 17:35 | 2112 | 6.9100 |
| 07/24/2026 17:35 | 20788 | 6.9100 |
| 07/24/2026 17:35 | 6 | 6.9100 |
| 07/24/2026 17:35 | 16710 | 6.9100 |
| 07/24/2026 17:35 | 4928 | 6.9100 |
| 07/24/2026 17:35 | 1997 | 6.9100 |
| 07/24/2026 17:35 | 9844 | 6.9100 |
| 07/24/2026 17:35 | 166 | 6.9100 |
| 07/24/2026 17:35 | 130 | 6.9100 |
| 07/24/2026 17:35 | 13730 | 6.9100 |
| 07/24/2026 17:35 | 3681 | 6.9100 |
| 07/24/2026 17:35 | 11986 | 6.9100 |
| 07/24/2026 17:35 | 1926 | 6.9100 |
| 07/24/2026 17:35 | 8856 | 6.9100 |
| 07/24/2026 17:35 | 26935 | 6.9100 |
| 07/24/2026 17:35 | 109 | 6.9100 |
| 07/24/2026 17:35 | 391 | 6.9100 |
| 07/24/2026 17:35 | 36558 | 6.9100 |
| 07/24/2026 17:35 | 1272 | 6.9100 |
| 07/24/2026 17:35 | 1424 | 6.9100 |
| 07/24/2026 17:35 | 516 | 6.9100 |
| 07/24/2026 17:35 | 12015 | 6.9100 |
| 07/24/2026 17:35 | 1188 | 6.9100 |
| 07/24/2026 17:35 | 5994 | 6.9100 |
| 07/24/2026 17:35 | 289 | 6.9100 |
| 07/24/2026 17:35 | 8832 | 6.9100 |
| 07/24/2026 17:35 | 386 | 6.9100 |
| 07/24/2026 17:35 | 9972 | 6.9100 |
| 07/24/2026 17:35 | 37 | 6.9100 |
| 07/24/2026 17:35 | 407 | 6.9100 |
| 07/24/2026 17:35 | 2908 | 6.9100 |
| 07/24/2026 17:35 | 8035 | 6.9100 |
| 07/24/2026 17:35 | 11420 | 6.9100 |
| 07/24/2026 17:35 | 3951 | 6.9100 |
| 07/24/2026 17:35 | 1932 | 6.9100 |
| 07/24/2026 17:35 | 1055 | 6.9100 |
| 07/24/2026 17:35 | 2202 | 6.9100 |
| 07/24/2026 17:35 | 1791 | 6.9100 |
| 07/24/2026 17:35 | 410 | 6.9100 |
| 07/24/2026 17:35 | 175 | 6.9100 |
| 07/24/2026 17:35 | 3037 | 6.9100 |
| 07/24/2026 17:35 | 1375 | 6.9100 |
| 07/24/2026 17:35 | 1724 | 6.9100 |
| 07/24/2026 17:35 | 928 | 6.9100 |
| 07/24/2026 17:35 | 8838 | 6.9100 |
| 07/24/2026 17:35 | 1 | 6.9100 |
| 07/24/2026 17:35 | 240 | 6.9100 |
| 07/24/2026 17:35 | 2259 | 6.9100 |
| 07/24/2026 17:35 | 36082 | 6.9100 |
| 07/24/2026 17:35 | 610 | 6.9100 |
| 07/24/2026 17:35 | 611 | 6.9100 |
| 07/24/2026 17:35 | 1832 | 6.9100 |
| 07/24/2026 17:35 | 38660 | 6.9100 |
| 07/24/2026 17:35 | 921 | 6.9100 |
| 07/24/2026 17:35 | 21 | 6.9100 |
| 07/24/2026 17:35 | 127 | 6.9100 |
| 07/24/2026 17:35 | 13308 | 6.9100 |
| 07/24/2026 17:35 | 435 | 6.9100 |
| 07/24/2026 17:35 | 3740 | 6.9100 |
| 07/24/2026 17:35 | 5803 | 6.9100 |
| 07/24/2026 17:35 | 5724 | 6.9100 |
| 07/24/2026 17:35 | 8695 | 6.9100 |
| 07/24/2026 17:35 | 270 | 6.9100 |
| 07/24/2026 17:35 | 758 | 6.9100 |
| 07/24/2026 17:35 | 513 | 6.9100 |
| 07/24/2026 17:35 | 1708 | 6.9100 |
| 07/24/2026 17:35 | 5314 | 6.9100 |
| 07/24/2026 17:35 | 1540 | 6.9100 |
| 07/24/2026 17:35 | 43136 | 6.9100 |
| 07/24/2026 17:35 | 40322 | 6.9100 |
| 07/24/2026 17:35 | 4259 | 6.9100 |
| 07/24/2026 17:35 | 1033 | 6.9100 |
| 07/24/2026 17:35 | 9 | 6.9100 |
| 07/24/2026 17:35 | 6691 | 6.9100 |
| 07/24/2026 17:35 | 847 | 6.9100 |
| 07/24/2026 17:35 | 36227 | 6.9100 |
| 07/24/2026 17:35 | 3732 | 6.9100 |
| 07/24/2026 17:35 | 12194 | 6.9100 |
| 07/24/2026 17:35 | 4586 | 6.9100 |
| 07/24/2026 17:35 | 389 | 6.9100 |
| 07/24/2026 17:35 | 37631 | 6.9100 |
| 07/24/2026 17:35 | 3148 | 6.9100 |
| 07/24/2026 17:35 | 5023 | 6.9100 |
| 07/24/2026 17:35 | 27651 | 6.9100 |
| 07/24/2026 17:35 | 37692 | 6.9100 |
| 07/24/2026 17:35 | 4195 | 6.9100 |
| 07/24/2026 17:35 | 2359 | 6.9100 |
| 07/24/2026 17:35 | 3751 | 6.9100 |
| 07/24/2026 17:35 | 12184 | 6.9100 |
| 07/24/2026 17:35 | 7259 | 6.9100 |
| 07/24/2026 17:35 | 76 | 6.9100 |
| 07/24/2026 17:35 | 90 | 6.9100 |
| 07/24/2026 17:35 | 14866 | 6.9100 |
| 07/24/2026 17:35 | 23 | 6.9100 |
| 07/24/2026 17:35 | 5317 | 6.9100 |
| 07/24/2026 17:35 | 2262 | 6.9100 |
| 07/24/2026 17:35 | 271 | 6.9100 |
| 07/24/2026 17:35 | 2520 | 6.9100 |
| 07/24/2026 17:35 | 17340 | 6.9100 |
| 07/24/2026 17:35 | 83142 | 6.9100 |
| 07/24/2026 17:35 | 2089 | 6.9100 |
| 07/24/2026 17:35 | 784 | 6.9100 |
| 07/24/2026 17:35 | 4480 | 6.9100 |
| 07/24/2026 17:35 | 319 | 6.9100 |
| 07/24/2026 17:35 | 783 | 6.9100 |
| 07/24/2026 17:35 | 9882 | 6.9100 |
| 07/24/2026 17:35 | 112 | 6.9100 |
| 07/24/2026 17:35 | 27 | 6.9100 |
| 07/24/2026 17:35 | 32897 | 6.9100 |
| 07/24/2026 17:35 | 2744 | 6.9100 |
| 07/24/2026 17:35 | 93 | 6.9100 |
| 07/24/2026 17:35 | 356 | 6.9100 |
| 07/24/2026 17:35 | 35 | 6.9100 |
| 07/24/2026 17:35 | 5891 | 6.9100 |
| 07/24/2026 17:35 | 1 | 6.9100 |
| 07/24/2026 17:35 | 3099 | 6.9100 |
| 07/24/2026 17:35 | 59 | 6.9100 |
| 07/24/2026 17:35 | 265 | 6.9100 |
| 07/24/2026 17:35 | 1476 | 6.9100 |
| 07/24/2026 17:35 | 3276 | 6.9100 |
| 07/24/2026 17:35 | 20352 | 6.9100 |
| 07/24/2026 17:35 | 337 | 6.9100 |
| 07/24/2026 17:35 | 100 | 6.9100 |
| 07/24/2026 17:35 | 848 | 6.9100 |
| 07/24/2026 17:35 | 8 | 6.9100 |
| 07/24/2026 17:35 | 60 | 6.9100 |
| 07/24/2026 17:35 | 36 | 6.9100 |
| 07/24/2026 17:35 | 256 | 6.9100 |
| 07/24/2026 17:35 | 11676 | 6.9100 |
| 07/24/2026 17:35 | 3194 | 6.9100 |
| 07/24/2026 17:35 | 2500 | 6.9100 |
| 07/24/2026 17:35 | 810 | 6.9100 |
| 07/24/2026 17:35 | 25 | 6.9100 |
| 07/24/2026 17:35 | 30609 | 6.9100 |
| 07/24/2026 17:35 | 4760 | 6.9100 |
| 07/24/2026 17:35 | 594 | 6.9100 |
| 07/24/2026 17:35 | 4151 | 6.9100 |
| 07/24/2026 17:35 | 53 | 6.9100 |
| 07/24/2026 17:35 | 8047 | 6.9100 |
| 07/24/2026 17:35 | 24026 | 6.9100 |
| 07/24/2026 17:35 | 4127 | 6.9100 |
| 07/24/2026 17:35 | 1598 | 6.9100 |
| 07/24/2026 17:35 | 738 | 6.9100 |
| 07/24/2026 17:35 | 2330 | 6.9100 |
| 07/24/2026 17:35 | 3622 | 6.9100 |
| 07/24/2026 17:35 | 624 | 6.9100 |
| 07/24/2026 17:35 | 1081 | 6.9100 |
| 07/24/2026 17:35 | 4014 | 6.9100 |
| 07/24/2026 17:35 | 1259 | 6.9100 |
| 07/24/2026 17:35 | 672 | 6.9100 |
| 07/24/2026 17:35 | 1857 | 6.9100 |
| 07/24/2026 17:35 | 588 | 6.9100 |
| 07/24/2026 17:35 | 776 | 6.9100 |
| 07/24/2026 17:35 | 20 | 6.9100 |
| 07/24/2026 17:35 | 1957 | 6.9100 |
| 07/24/2026 17:35 | 565 | 6.9100 |
| 07/24/2026 17:35 | 1710 | 6.9100 |
| 07/24/2026 17:35 | 3858 | 6.9100 |
| 07/24/2026 17:35 | 3805 | 6.9100 |
| 07/24/2026 17:35 | 263 | 6.9100 |
| 07/24/2026 17:35 | 4123 | 6.9100 |
| 07/24/2026 17:35 | 29 | 6.9100 |
| 07/24/2026 17:35 | 5135 | 6.9100 |
| 07/24/2026 17:35 | 844 | 6.9100 |
| 07/24/2026 17:35 | 41 | 6.9100 |
| 07/24/2026 17:35 | 423 | 6.9100 |
| 07/24/2026 17:35 | 1343 | 6.9100 |
| 07/24/2026 17:35 | 1923 | 6.9100 |
| 07/24/2026 17:35 | 79 | 6.9100 |
| 07/24/2026 17:35 | 793 | 6.9100 |
| 07/24/2026 17:35 | 866 | 6.9100 |
| 07/24/2026 17:35 | 253 | 6.9100 |
| 07/24/2026 17:35 | 255 | 6.9100 |
| 07/24/2026 17:35 | 763 | 6.9100 |
| 07/24/2026 17:35 | 435 | 6.9100 |
| 07/24/2026 17:35 | 437 | 6.9100 |
| 07/24/2026 17:35 | 1309 | 6.9100 |
| 07/24/2026 17:35 | 1765 | 6.9100 |
| 07/24/2026 17:35 | 5896 | 6.9100 |
| 07/24/2026 17:35 | 17778 | 6.9100 |
| 07/24/2026 17:35 | 52 | 6.9100 |
| 07/24/2026 17:35 | 134 | 6.9100 |
| 07/24/2026 17:35 | 5720 | 6.9100 |
| 07/24/2026 17:35 | 740 | 6.9100 |
| 07/24/2026 17:35 | 516 | 6.9100 |
| 07/24/2026 17:35 | 517 | 6.9100 |
| 07/24/2026 17:35 | 524 | 6.9100 |
| 07/24/2026 17:35 | 1027 | 6.9100 |
| 07/24/2026 17:35 | 208 | 6.9100 |
| 07/24/2026 17:35 | 309 | 6.9100 |
| 07/24/2026 17:35 | 332 | 6.9100 |
| 07/24/2026 17:35 | 196 | 6.9100 |
| 07/24/2026 17:35 | 2743 | 6.9100 |
| 07/24/2026 17:35 | 1158 | 6.9100 |
| 07/24/2026 17:35 | 1529 | 6.9100 |
| 07/24/2026 17:35 | 348 | 6.9100 |
| 07/24/2026 17:29 | 16560 | 6.91108 |
| 07/24/2026 17:29 | 1.5489 | 6.9080 |
| 07/24/2026 17:29 | 402 | 6.9100 |
| 07/24/2026 17:29 | 900 | 6.9100 |
| 07/24/2026 17:29 | 750 | 6.9100 |
| 07/24/2026 17:29 | 928 | 6.9100 |
| 07/24/2026 17:29 | 478 | 6.9100 |
| 07/24/2026 17:29 | 3662.5443 | 6.9100 |
| 07/24/2026 17:29 | 0.6105 | 6.9120 |
| 07/24/2026 17:29 | 970 | 6.9120 |
| 07/24/2026 17:29 | 264 | 6.9120 |
| 07/24/2026 17:29 | 126 | 6.9120 |
| 07/24/2026 17:29 | 7.2483 | 6.9120 |
| 07/24/2026 17:29 | 2.8148 | 6.9120 |
| 07/24/2026 17:29 | 9333 | 6.90982 |
| 07/24/2026 17:29 | 8370 | 6.9100 |
| 07/24/2026 17:29 | 0.5789 | 6.9100 |
| 07/24/2026 17:29 | 1.136 | 6.9100 |
| 07/24/2026 17:29 | 620 | 6.9100 |
| 07/24/2026 17:29 | 20 | 6.9100 |
| 07/24/2026 17:29 | 937 | 6.9100 |
| 07/24/2026 17:29 | 295 | 6.9100 |
| 07/24/2026 17:29 | 0.2895 | 6.9080 |
| 07/24/2026 17:29 | 14.3994 | 6.9100 |
| 07/24/2026 17:29 | 6 | 6.9100 |
| 07/24/2026 17:29 | 146 | 6.9100 |
| 07/24/2026 17:29 | 413 | 6.9080 |
| 07/24/2026 17:28 | 1088 | 6.9080 |
| 07/24/2026 17:28 | 2159 | 6.9080 |
| 07/24/2026 17:28 | 2.4074 | 6.9120 |
| 07/24/2026 17:28 | 1590 | 6.9100 |
| 07/24/2026 17:28 | 50 | 6.9080 |
| 07/24/2026 17:28 | 8.6411 | 6.9100 |
| 07/24/2026 17:28 | 6.1756 | 6.9080 |
| 07/24/2026 17:28 | 3.261 | 6.9120 |
| 07/24/2026 17:27 | 761 | 6.9100 |
| 07/24/2026 17:27 | 346 | 6.9100 |
| 07/24/2026 17:27 | 219 | 6.9100 |
| 07/24/2026 17:27 | 3789 | 6.9100 |
| 07/24/2026 17:27 | 1992 | 6.9100 |
| 07/24/2026 17:27 | 889 | 6.9080 |
| 07/24/2026 17:27 | 14 | 6.9080 |
| 07/24/2026 17:27 | 0.2823 | 6.9080 |
| 07/24/2026 17:27 | 0.1448 | 6.9060 |
| 07/24/2026 17:27 | 300 | 6.90614 |
| 07/24/2026 17:27 | 582 | 6.9060 |
| 07/24/2026 17:27 | 557 | 6.9060 |
| 07/24/2026 17:27 | 286 | 6.9060 |
| 07/24/2026 17:27 | 287 | 6.90667 |
| 07/24/2026 17:26 | 0.1738 | 6.9060 |
| 07/24/2026 17:26 | 0.3925 | 6.9060 |
| 07/24/2026 17:26 | 0.7325 | 6.9080 |
| 07/24/2026 17:26 | 10.1115 | 6.9080 |
| 07/24/2026 17:26 | 500 | 6.90811 |
| 07/24/2026 17:26 | 0.6107 | 6.9100 |
| 07/24/2026 17:25 | 0.2924 | 6.9080 |
| 07/24/2026 17:25 | 2.2184 | 6.9060 |
| 07/24/2026 17:25 | 290 | 6.9067 |
| 07/24/2026 17:25 | 0.4314 | 6.9080 |
| 07/24/2026 17:25 | 1.78 | 6.9100 |
| 07/24/2026 17:25 | 0.2113 | 6.9100 |
| 07/24/2026 17:25 | 1625 | 6.9080 |
| 07/24/2026 17:25 | 1.0825 | 6.9060 |
| 07/24/2026 17:24 | 18.7192 | 6.9100 |
| 07/24/2026 17:24 | 161.8861 | 6.9060 |
| 07/24/2026 17:24 | 637 | 6.9074 |
| 07/24/2026 17:24 | 500 | 6.9074 |
| 07/24/2026 17:24 | 150 | 6.9080 |
| 07/24/2026 17:24 | 264 | 6.9074 |
| 07/24/2026 17:24 | 1.393 | 6.9060 |
| 07/24/2026 17:24 | 4176 | 6.90645 |
| 07/24/2026 17:23 | 3951 | 6.9080 |
| 07/24/2026 17:23 | 4.0854 | 6.9100 |
| 07/24/2026 17:23 | 10 | 6.9080 |
| 07/24/2026 17:23 | 150 | 6.9060 |
| 07/24/2026 17:23 | 0.288 | 6.9100 |
| 07/24/2026 17:23 | 551 | 6.9080 |
| 07/24/2026 17:23 | 0.6397 | 6.9100 |
| 07/24/2026 17:22 | 0.5384 | 6.9100 |
| 07/24/2026 17:22 | 0.6802 | 6.9100 |
| 07/24/2026 17:22 | 0.259 | 6.9100 |
| 07/24/2026 17:22 | 0.4034 | 6.9080 |
| 07/24/2026 17:21 | 2000 | 6.9080 |
| 07/24/2026 17:21 | 0.152 | 6.9100 |
| 07/24/2026 17:21 | 110 | 6.90496 |
| 07/24/2026 17:21 | 88 | 6.9060 |
| 07/24/2026 17:21 | 1 | 6.9060 |
| 07/24/2026 17:21 | 1500 | 6.9060 |
| 07/24/2026 17:21 | 23 | 6.9060 |
| 07/24/2026 17:20 | 15 | 6.9080 |
| 07/24/2026 17:20 | 0.1781 | 6.9080 |
| 07/24/2026 17:20 | 0.1943 | 6.9060 |
| 07/24/2026 17:20 | 0.2337 | 6.9060 |
| 07/24/2026 17:20 | 0.1753 | 6.9060 |
| 07/24/2026 17:20 | 0.1955 | 6.9060 |
| 07/24/2026 17:20 | 562 | 6.9074 |
| 07/24/2026 17:20 | 660 | 6.9080 |
| 07/24/2026 17:20 | 0.4328 | 6.9080 |
| 07/24/2026 17:19 | 2.4749 | 6.9040 |
| 07/24/2026 17:19 | 0.7224 | 6.9080 |
| 07/24/2026 17:19 | 841 | 6.9060 |
| 07/24/2026 17:19 | 3247 | 6.9060 |
| 07/24/2026 17:19 | 750 | 6.9060 |
| 07/24/2026 17:19 | 230 | 6.9060 |
| 07/24/2026 17:19 | 812 | 6.9060 |
| 07/24/2026 17:19 | 0.2273 | 6.9060 |
| 07/24/2026 17:19 | 0.2737 | 6.9060 |
| 07/24/2026 17:19 | 0.6458 | 6.9060 |
| 07/24/2026 17:19 | 995 | 6.9027 |
| 07/24/2026 17:18 | 1.4408 | 6.9060 |
| 07/24/2026 17:18 | 0.5517 | 6.9060 |
| 07/24/2026 17:18 | 0.3084 | 6.9060 |
| 07/24/2026 17:18 | 2900 | 6.9040 |
| 07/24/2026 17:18 | 4000 | 6.9040 |
| 07/24/2026 17:18 | 0.3533 | 6.9060 |
| 07/24/2026 17:18 | 0.8543 | 6.9060 |
| 07/24/2026 17:17 | 0.7267 | 6.9080 |
| 07/24/2026 17:17 | 2 | 6.9080 |
| 07/24/2026 17:17 | 90 | 6.9020 |
| 07/24/2026 17:17 | 70 | 6.9040 |
| 07/24/2026 17:17 | 431 | 6.90624 |
| 07/24/2026 17:17 | 0.1448 | 6.9040 |
| 07/24/2026 17:17 | 405.5266 | 6.9040 |
| 07/24/2026 17:17 | 0.2939 | 6.9080 |
| 07/24/2026 17:17 | 302 | 6.9060 |
| 07/24/2026 17:17 | 133 | 6.9060 |
| 07/24/2026 17:17 | 170 | 6.9060 |
| 07/24/2026 17:16 | 3105 | 6.90427 |
| 07/24/2026 17:16 | 6.086 | 6.9040 |
| 07/24/2026 17:16 | 0.3229 | 6.9060 |
| 07/24/2026 17:16 | 235 | 6.9040 |
| 07/24/2026 17:16 | 0.275 | 6.9080 |
| 07/24/2026 17:16 | 1197 | 6.9054 |
| 07/24/2026 17:16 | 0.1594 | 6.9020 |
| 07/24/2026 17:16 | 0.32 | 6.9060 |
| 07/24/2026 17:15 | 4766 | 6.90063 |
| 07/24/2026 17:15 | 0.4968 | 6.9040 |
| 07/24/2026 17:15 | 139 | 6.9040 |
| 07/24/2026 17:15 | 2041 | 6.9040 |
| 07/24/2026 17:15 | 45 | 6.9040 |
| 07/24/2026 17:15 | 0.21 | 6.9040 |
| 07/24/2026 17:15 | 1.4253 | 6.9040 |
| 07/24/2026 17:15 | 25 | 6.9020 |
| 07/24/2026 17:15 | 200.0044 | 6.9020 |
| 07/24/2026 17:15 | 1061 | 6.9047 |
| 07/24/2026 17:15 | 787 | 6.9040 |
| 07/24/2026 17:15 | 387 | 6.9067 |
| 07/24/2026 17:15 | 401 | 6.9060 |
| 07/24/2026 17:15 | 134 | 6.9080 |
| 07/24/2026 17:15 | 1968 | 6.9080 |
| 07/24/2026 17:15 | 361 | 6.9080 |
| 07/24/2026 17:15 | 700 | 6.9060 |
| 07/24/2026 17:15 | 325 | 6.9060 |
| 07/24/2026 17:15 | 259 | 6.9060 |
| 07/24/2026 17:15 | 170 | 6.9040 |
| 07/24/2026 17:14 | 511 | 6.9040 |
| 07/24/2026 17:14 | 22.72 | 6.9060 |
| 07/24/2026 17:14 | 35.0068 | 6.9060 |
| 07/24/2026 17:14 | 476 | 6.9060 |
| 07/24/2026 17:14 | 59 | 6.9060 |
| 07/24/2026 17:14 | 328 | 6.9060 |
| 07/24/2026 17:14 | 90 | 6.9060 |
| 07/24/2026 17:14 | 430 | 6.9060 |
| 07/24/2026 17:14 | 584 | 6.9060 |
| 07/24/2026 17:14 | 864 | 6.9060 |
| 07/24/2026 17:14 | 1.4687 | 6.9040 |
| 07/24/2026 17:14 | 10 | 6.9040 |
| 07/24/2026 17:14 | 3.7819 | 6.9040 |
| 07/24/2026 17:14 | 41.4745 | 6.9040 |
| 07/24/2026 17:14 | 0.2882 | 6.9040 |
| 07/24/2026 17:14 | 0.8459 | 6.9040 |
| 07/24/2026 17:14 | 0.7213 | 6.9040 |
| 07/24/2026 17:14 | 9.0701 | 6.9040 |
| 07/24/2026 17:14 | 10000 | 6.90017 |
| 07/24/2026 17:14 | 124.1483 | 6.9000 |
| 07/24/2026 17:14 | 0.5026 | 6.9040 |
| 07/24/2026 17:14 | 12.4469 | 6.9000 |
| 07/24/2026 17:13 | 5000 | 6.9020 |
| 07/24/2026 17:13 | 1000 | 6.9014 |
| 07/24/2026 17:13 | 3.3778 | 6.9040 |
| 07/24/2026 17:13 | 6000 | 6.90017 |
| 07/24/2026 17:13 | 1.7391 | 6.9000 |
| 07/24/2026 17:13 | 1.0081 | 6.9040 |
| 07/24/2026 17:13 | 16.8928 | 6.9000 |
| 07/24/2026 17:13 | 1.4416 | 6.9020 |
| 07/24/2026 17:12 | 0.4809 | 6.9040 |
| 07/24/2026 17:12 | 2244 | 6.9000 |
| 07/24/2026 17:12 | 150 | 6.9020 |
| 07/24/2026 17:12 | 14.0762 | 6.9060 |
| 07/24/2026 17:12 | 0.3776 | 6.9000 |
| 07/24/2026 17:12 | 2.2027 | 6.9000 |
| 07/24/2026 17:12 | 5.4765 | 6.9040 |
| 07/24/2026 17:12 | 310 | 6.9020 |
| 07/24/2026 17:12 | 626 | 6.9020 |
| 07/24/2026 17:12 | 140 | 6.9020 |
| 07/24/2026 17:12 | 778 | 6.9007 |
| 07/24/2026 17:12 | 0.3564 | 6.9020 |
| 07/24/2026 17:12 | 2078 | 6.9020 |
| 07/24/2026 17:12 | 171 | 6.9020 |
| 07/24/2026 17:12 | 235 | 6.9020 |
| 07/24/2026 17:12 | 199 | 6.9020 |
| 07/24/2026 17:12 | 175 | 6.9020 |
| 07/24/2026 17:12 | 30.4348 | 6.9000 |
| 07/24/2026 17:11 | 0.6389 | 6.9020 |
| 07/24/2026 17:11 | 0.878 | 6.9020 |
| 07/24/2026 17:11 | 0.2709 | 6.9020 |
| 07/24/2026 17:11 | 2.3479 | 6.9040 |
| 07/24/2026 17:11 | 435 | 6.9020 |
| 07/24/2026 17:11 | 0.2824 | 6.9040 |
| 07/24/2026 17:11 | 0.1883 | 6.9040 |
| 07/24/2026 17:11 | 0.2231 | 6.9040 |
| 07/24/2026 17:11 | 0.1448 | 6.9040 |
| 07/24/2026 17:11 | 0.1434 | 6.9040 |
| 07/24/2026 17:11 | 0.2506 | 6.9040 |
| 07/24/2026 17:11 | 1.2196 | 6.9040 |
| 07/24/2026 17:11 | 0.1535 | 6.9040 |
| 07/24/2026 17:11 | 0.1738 | 6.9040 |
| 07/24/2026 17:11 | 0.3216 | 6.9040 |
| 07/24/2026 17:11 | 0.1448 | 6.9040 |
| 07/24/2026 17:11 | 0.2506 | 6.9040 |
| 07/24/2026 17:11 | 400 | 6.9020 |
| 07/24/2026 17:11 | 253 | 6.9020 |
| 07/24/2026 17:11 | 0.2391 | 6.9020 |
| 07/24/2026 17:11 | 726 | 6.9020 |
| 07/24/2026 17:11 | 740 | 6.9020 |
| 07/24/2026 17:11 | 117 | 6.9020 |
| 07/24/2026 17:11 | 273 | 6.9020 |
| 07/24/2026 17:11 | 49 | 6.9020 |
| 07/24/2026 17:11 | 6 | 6.9040 |
| 07/24/2026 17:11 | 0.1969 | 6.9060 |
| 07/24/2026 17:11 | 0.5879 | 6.9060 |
| 07/24/2026 17:11 | 0.1622 | 6.9040 |
| 07/24/2026 17:11 | 0.1491 | 6.9060 |
| 07/24/2026 17:10 | 5406 | 6.9020 |
| 07/24/2026 17:10 | 33 | 6.9040 |
| 07/24/2026 17:10 | 834 | 6.9040 |
| 07/24/2026 17:10 | 2000 | 6.89912 |
| 07/24/2026 17:10 | 75 | 6.9020 |
| 07/24/2026 17:10 | 677 | 6.9020 |
| 07/24/2026 17:10 | 516 | 6.9020 |
| 07/24/2026 17:10 | 443 | 6.9020 |
| 07/24/2026 17:10 | 197 | 6.9020 |
| 07/24/2026 17:10 | 1053 | 6.9020 |
| 07/24/2026 17:10 | 719 | 6.9000 |
| 07/24/2026 17:10 | 714 | 6.9000 |
| 07/24/2026 17:10 | 1536 | 6.9000 |
| 07/24/2026 17:10 | 1715 | 6.9000 |
| 07/24/2026 17:10 | 1074 | 6.9000 |
| 07/24/2026 17:10 | 1.4511 | 6.8980 |
| 07/24/2026 17:10 | 144 | 6.8989 |
| 07/24/2026 17:10 | 6.9014 | 6.9000 |
| 07/24/2026 17:10 | 0.2884 | 6.9000 |
| 07/24/2026 17:09 | 0.3 | 6.9000 |
| 07/24/2026 17:09 | 0.3203 | 6.9000 |
| 07/24/2026 17:09 | 0.2029 | 6.9000 |
| 07/24/2026 17:09 | 500 | 6.8980 |
| 07/24/2026 17:09 | 2061 | 6.8980 |
| 07/24/2026 17:09 | 2 | 6.8980 |
| 07/24/2026 17:09 | 0.4045 | 6.8980 |
| 07/24/2026 17:09 | 21 | 6.8980 |
| 07/24/2026 17:09 | 2 | 6.8980 |
| 07/24/2026 17:09 | 363 | 6.8980 |
| 07/24/2026 17:09 | 1.2826 | 6.9000 |
| 07/24/2026 17:09 | 0.145 | 6.8980 |
| 07/24/2026 17:09 | 0.2798 | 6.8980 |
| 07/24/2026 17:09 | 0.4812 | 6.9000 |
| 07/24/2026 17:09 | 0.8147 | 6.8980 |
| 07/24/2026 17:08 | 750 | 6.8980 |
| 07/24/2026 17:08 | 74 | 6.8980 |
| 07/24/2026 17:08 | 70 | 6.8980 |
| 07/24/2026 17:08 | 10 | 6.8980 |
| 07/24/2026 17:08 | 1534 | 6.8980 |
| 07/24/2026 17:08 | 3163 | 6.8980 |
| 07/24/2026 17:08 | 1 | 6.8980 |
| 07/24/2026 17:08 | 0.2796 | 6.9020 |
| 07/24/2026 17:08 | 69 | 6.9000 |
| 07/24/2026 17:08 | 131 | 6.9000 |
| 07/24/2026 17:08 | 2071 | 6.9000 |
| 07/24/2026 17:08 | 565 | 6.9000 |
| 07/24/2026 17:08 | 230 | 6.9000 |
| 07/24/2026 17:08 | 89 | 6.9000 |
| 07/24/2026 17:08 | 615 | 6.9000 |
| 07/24/2026 17:08 | 27 | 6.9000 |
| 07/24/2026 17:08 | 479 | 6.9000 |
| 07/24/2026 17:08 | 418 | 6.9000 |
| 07/24/2026 17:08 | 1761 | 6.9000 |
| 07/24/2026 17:08 | 310 | 6.9000 |
| 07/24/2026 17:08 | 2662 | 6.9010 |
| 07/24/2026 17:07 | 469 | 6.9000 |
| 07/24/2026 17:07 | 614 | 6.9000 |
| 07/24/2026 17:07 | 1122 | 6.9000 |
| 07/24/2026 17:07 | 1114 | 6.9000 |
| 07/24/2026 17:07 | 750 | 6.9000 |
| 07/24/2026 17:07 | 2071 | 6.9000 |
| 07/24/2026 17:07 | 824 | 6.9000 |
| 07/24/2026 17:07 | 966 | 6.9000 |
| 07/24/2026 17:07 | 230 | 6.9000 |
| 07/24/2026 17:07 | 807 | 6.9000 |
| 07/24/2026 17:07 | 346 | 6.9000 |
| 07/24/2026 17:07 | 2200 | 6.9000 |
| 07/24/2026 17:07 | 1489 | 6.8980 |
| 07/24/2026 17:07 | 557 | 6.8980 |
| 07/24/2026 17:07 | 907 | 6.8980 |
| 07/24/2026 17:07 | 705 | 6.8980 |
| 07/24/2026 17:07 | 952 | 6.8980 |
| 07/24/2026 17:07 | 817 | 6.8980 |
| 07/24/2026 17:07 | 230 | 6.8980 |
| 07/24/2026 17:07 | 749 | 6.8980 |
| 07/24/2026 17:07 | 1549 | 6.8980 |
| 07/24/2026 17:07 | 600 | 6.8980 |
| 07/24/2026 17:07 | 783 | 6.8980 |
| 07/24/2026 17:07 | 1280 | 6.8980 |
| 07/24/2026 17:07 | 709 | 6.8980 |
| 07/24/2026 17:07 | 607 | 6.8980 |
| 07/24/2026 17:07 | 635 | 6.8980 |
| 07/24/2026 17:07 | 230 | 6.8980 |
| 07/24/2026 17:07 | 635 | 6.8980 |
| 07/24/2026 17:07 | 500 | 6.8980 |
| 07/24/2026 17:07 | 3247 | 6.8980 |
| 07/24/2026 17:07 | 7.1427 | 6.8980 |
| 07/24/2026 17:07 | 350 | 6.8960 |
| 07/24/2026 17:07 | 41 | 6.8960 |
| 07/24/2026 17:07 | 400 | 6.8960 |
| 07/24/2026 17:07 | 228 | 6.8980 |
| 07/24/2026 17:07 | 665 | 6.8980 |
| 07/24/2026 17:07 | 1151 | 6.8980 |
| 07/24/2026 17:07 | 689 | 6.8980 |
| 07/24/2026 17:07 | 680 | 6.8980 |
| 07/24/2026 17:07 | 724 | 6.8980 |
| 07/24/2026 17:07 | 753 | 6.8980 |
| 07/24/2026 17:07 | 541 | 6.8980 |
| 07/24/2026 17:07 | 2063 | 6.8980 |
| 07/24/2026 17:07 | 819 | 6.8980 |
| 07/24/2026 17:07 | 940 | 6.8980 |
| 07/24/2026 17:07 | 750 | 6.8980 |
| 07/24/2026 17:07 | 916 | 6.8980 |
| 07/24/2026 17:07 | 3247 | 6.8980 |
| 07/24/2026 17:07 | 635 | 6.8980 |
| 07/24/2026 17:07 | 230 | 6.8980 |
| 07/24/2026 17:07 | 588 | 6.8980 |
| 07/24/2026 17:07 | 2000 | 6.8980 |
| 07/24/2026 17:07 | 2055 | 6.8960 |
| 07/24/2026 17:07 | 820 | 6.8960 |
| 07/24/2026 17:07 | 230 | 6.8960 |
| 07/24/2026 17:07 | 905 | 6.8960 |
| 07/24/2026 17:07 | 500 | 6.8960 |
| 07/24/2026 17:07 | 750 | 6.8960 |
| 07/24/2026 17:07 | 529 | 6.8960 |
| 07/24/2026 17:07 | 1820 | 6.8960 |
| 07/24/2026 17:07 | 3572 | 6.8940 |
| 07/24/2026 17:07 | 0.2886 | 6.8960 |
| 07/24/2026 17:07 | 0.1842 | 6.8960 |
| 07/24/2026 17:07 | 0.4006 | 6.8940 |
| 07/24/2026 17:06 | 160 | 6.8960 |
| 07/24/2026 17:06 | 1597 | 6.8960 |
| 07/24/2026 17:06 | 458 | 6.8960 |
| 07/24/2026 17:06 | 298 | 6.8960 |
| 07/24/2026 17:06 | 720 | 6.8958 |
| 07/24/2026 17:06 | 207 | 6.8960 |
| 07/24/2026 17:06 | 730 | 6.8952 |
| 07/24/2026 17:06 | 9.984 | 6.8960 |
| 07/24/2026 17:06 | 45 | 6.8960 |
| 07/24/2026 17:06 | 281 | 6.8960 |
| 07/24/2026 17:06 | 65 | 6.8960 |
| 07/24/2026 17:06 | 637 | 6.8960 |
| 07/24/2026 17:06 | 646 | 6.8970 |
| 07/24/2026 17:06 | 1712 | 6.8960 |
| 07/24/2026 17:06 | 172 | 6.8960 |
| 07/24/2026 17:06 | 1684 | 6.8980 |
| 07/24/2026 17:06 | 43 | 6.9000 |
| 07/24/2026 17:06 | 115 | 6.9000 |
| 07/24/2026 17:06 | 168 | 6.9000 |
| 07/24/2026 17:06 | 135 | 6.9000 |
| 07/24/2026 17:05 | 0.2797 | 6.9000 |
| 07/24/2026 17:05 | 0.2535 | 6.9020 |
| 07/24/2026 17:05 | 829 | 6.9000 |
| 07/24/2026 17:05 | 1281 | 6.9000 |
| 07/24/2026 17:05 | 11.5329 | 6.9020 |
| 07/24/2026 17:05 | 368 | 6.9000 |
| 07/24/2026 17:05 | 0.7128 | 6.9020 |
| 07/24/2026 17:05 | 2 | 6.9020 |
| 07/24/2026 17:05 | 27.0069 | 6.9000 |
| 07/24/2026 17:05 | 0.1434 | 6.9020 |
| 07/24/2026 17:05 | 0.197 | 6.9020 |
| 07/24/2026 17:04 | 1220 | 6.9000 |
| 07/24/2026 17:04 | 1828 | 6.9000 |
| 07/24/2026 17:04 | 2071 | 6.9000 |
| 07/24/2026 17:04 | 1115 | 6.9000 |
| 07/24/2026 17:04 | 584 | 6.9000 |
| 07/24/2026 17:04 | 528 | 6.9000 |
| 07/24/2026 17:04 | 750 | 6.9000 |
| 07/24/2026 17:04 | 597 | 6.9000 |
| 07/24/2026 17:04 | 230 | 6.9000 |
| 07/24/2026 17:04 | 821 | 6.9000 |
| 07/24/2026 17:04 | 1399 | 6.9000 |
| 07/24/2026 17:04 | 911 | 6.9000 |
| 07/24/2026 17:04 | 3247 | 6.9000 |
| 07/24/2026 17:04 | 1236 | 6.8980 |
| 07/24/2026 17:04 | 620 | 6.8980 |
| 07/24/2026 17:04 | 488 | 6.8980 |
| 07/24/2026 17:04 | 23 | 6.8980 |
| 07/24/2026 17:04 | 218 | 6.8980 |
| 07/24/2026 17:04 | 812 | 6.9000 |
| 07/24/2026 17:04 | 750 | 6.9000 |
| 07/24/2026 17:04 | 318 | 6.9000 |
| 07/24/2026 17:04 | 1727 | 6.9000 |
| 07/24/2026 17:04 | 730 | 6.9000 |
| 07/24/2026 17:04 | 446 | 6.9000 |
| 07/24/2026 17:04 | 2404 | 6.9000 |
| 07/24/2026 17:04 | 1979 | 6.9000 |
| 07/24/2026 17:04 | 21519 | 6.9000 |
| 07/24/2026 17:04 | 1.227 | 6.9020 |
| 07/24/2026 17:04 | 1.1277 | 6.9000 |
| 07/24/2026 17:04 | 0.2638 | 6.9000 |
| 07/24/2026 17:04 | 1400 | 6.90119 |
| 07/24/2026 17:04 | 1000 | 6.90111 |
| 07/24/2026 17:03 | 1.785 | 6.9020 |
| 07/24/2026 17:03 | 8.6497 | 6.9020 |
| 07/24/2026 17:03 | 0.829 | 6.9000 |
| 07/24/2026 17:03 | 0.4593 | 6.9020 |
| 07/24/2026 17:03 | 0.2883 | 6.9020 |
| 07/24/2026 17:03 | 117 | 6.9000 |
| 07/24/2026 17:03 | 2978 | 6.90082 |
| 07/24/2026 17:02 | 0.1507 | 6.9020 |
| 07/24/2026 17:02 | 0.1449 | 6.9000 |
| 07/24/2026 17:02 | 29.6681 | 6.9000 |
| 07/24/2026 17:02 | 0.8157 | 6.9020 |
| 07/24/2026 17:02 | 172 | 6.9020 |
| 07/24/2026 17:02 | 1711 | 6.9020 |
| 07/24/2026 17:02 | 563 | 6.9020 |
| 07/24/2026 17:02 | 973 | 6.9020 |
| 07/24/2026 17:02 | 0.5812 | 6.9000 |
| 07/24/2026 17:01 | 0.7201 | 6.9020 |
| 07/24/2026 17:01 | 2417 | 6.9020 |
| 07/24/2026 17:01 | 450 | 6.9020 |
| 07/24/2026 17:01 | 46 | 6.9020 |
| 07/24/2026 17:01 | 1.6237 | 6.9040 |
| 07/24/2026 17:01 | 0.5642 | 6.9020 |
| 07/24/2026 17:01 | 968 | 6.9020 |
| 07/24/2026 17:01 | 789 | 6.9020 |
| 07/24/2026 17:01 | 10 | 6.9000 |
| 07/24/2026 17:01 | 1000 | 6.9020 |
| 07/24/2026 17:01 | 230 | 6.9020 |
| 07/24/2026 17:01 | 402 | 6.9020 |
| 07/24/2026 17:01 | 1214 | 6.9020 |
| 07/24/2026 17:01 | 2284 | 6.9000 |
| 07/24/2026 17:01 | 1364 | 6.9000 |
| 07/24/2026 17:01 | 1000 | 6.9000 |
| 07/24/2026 17:01 | 893 | 6.9000 |
| 07/24/2026 17:01 | 1651 | 6.9000 |
| 07/24/2026 17:01 | 582 | 6.9000 |
| 07/24/2026 17:01 | 230 | 6.9000 |
| 07/24/2026 17:01 | 750 | 6.9000 |
| 07/24/2026 17:01 | 1610 | 6.9000 |
| 07/24/2026 17:01 | 574 | 6.9000 |
| 07/24/2026 17:01 | 989 | 6.9000 |
| 07/24/2026 17:01 | 2054 | 6.9000 |
| 07/24/2026 17:01 | 53 | 6.8980 |
| 07/24/2026 17:01 | 518 | 6.8980 |
| 07/24/2026 17:01 | 689 | 6.8980 |
| 07/24/2026 17:01 | 40 | 6.8980 |
| 07/24/2026 17:01 | 385 | 6.8980 |
| 07/24/2026 17:01 | 0.1435 | 6.9000 |
| 07/24/2026 17:00 | 54 | 6.9000 |
| 07/24/2026 17:00 | 529 | 6.9000 |
| 07/24/2026 17:00 | 30 | 6.9020 |
| 07/24/2026 17:00 | 230 | 6.9020 |
| 07/24/2026 17:00 | 574 | 6.9020 |
| 07/24/2026 17:00 | 750 | 6.9020 |
| 07/24/2026 17:00 | 885 | 6.9020 |
| 07/24/2026 17:00 | 563 | 6.9020 |
| 07/24/2026 17:00 | 1054 | 6.9020 |
| 07/24/2026 17:00 | 1610 | 6.9000 |
| 07/24/2026 17:00 | 750 | 6.9000 |
| 07/24/2026 17:00 | 574 | 6.9000 |
| 07/24/2026 17:00 | 1867 | 6.9000 |
| 07/24/2026 17:00 | 964 | 6.9000 |
| 07/24/2026 17:00 | 49 | 6.9000 |
| 07/24/2026 17:00 | 667 | 6.9000 |
| 07/24/2026 17:00 | 794 | 6.9000 |
| 07/24/2026 17:00 | 230 | 6.8980 |
| 07/24/2026 17:00 | 1604 | 6.8980 |
| 07/24/2026 17:00 | 1610 | 6.9000 |
| 07/24/2026 17:00 | 42704 | 6.9000 |
| 07/24/2026 17:00 | 570 | 6.9000 |
| 07/24/2026 17:00 | 604 | 6.9000 |
| 07/24/2026 17:00 | 656 | 6.9000 |
| 07/24/2026 17:00 | 620 | 6.9000 |
| 07/24/2026 17:00 | 553 | 6.9000 |
| 07/24/2026 17:00 | 622 | 6.9000 |
| 07/24/2026 17:00 | 750 | 6.9000 |
| 07/24/2026 17:00 | 652 | 6.9000 |
| 07/24/2026 17:00 | 673 | 6.9000 |
| 07/24/2026 17:00 | 851 | 6.9000 |
| 07/24/2026 17:00 | 1610 | 6.9000 |
| 07/24/2026 17:00 | 1054 | 6.9000 |
| 07/24/2026 17:00 | 199 | 6.9000 |
| 07/24/2026 17:00 | 265 | 6.9000 |
| 07/24/2026 17:00 | 127 | 6.8980 |
| 07/24/2026 17:00 | 576 | 6.8980 |
| 07/24/2026 17:00 | 786 | 6.8980 |
| 07/24/2026 17:00 | 750 | 6.8980 |
| 07/24/2026 17:00 | 962 | 6.8980 |
| 07/24/2026 17:00 | 902 | 6.8980 |
| 07/24/2026 17:00 | 1604 | 6.8980 |
| 07/24/2026 17:00 | 230 | 6.8980 |
| 07/24/2026 17:00 | 572 | 6.8980 |
| 07/24/2026 17:00 | 1651 | 6.8980 |
| 07/24/2026 17:00 | 625 | 6.8980 |
| 07/24/2026 17:00 | 1693 | 6.8960 |
| 07/24/2026 17:00 | 1.7309 | 6.8980 |
| 07/24/2026 17:00 | 412 | 6.8960 |
| 07/24/2026 17:00 | 1051 | 6.8960 |
| 07/24/2026 17:00 | 334 | 6.8940 |
| 07/24/2026 17:00 | 522 | 6.8940 |
| 07/24/2026 17:00 | 381 | 6.8940 |
| 07/24/2026 17:00 | 566 | 6.8940 |
| 07/24/2026 17:00 | 1337 | 6.8940 |
| 07/24/2026 17:00 | 0.3858 | 6.8940 |
| 07/24/2026 17:00 | 0.2843 | 6.8940 |
| 07/24/2026 17:00 | 5.7586 | 6.8940 |
| 07/24/2026 17:00 | 0.4524 | 6.8920 |
| 07/24/2026 16:59 | 0.8616 | 6.8940 |
| 07/24/2026 16:59 | 79 | 6.8920 |
| 07/24/2026 16:58 | 1.2299 | 6.8940 |
| 07/24/2026 16:58 | 8.7032 | 6.8940 |
| 07/24/2026 16:58 | 1000 | 6.8914 |
| 07/24/2026 16:58 | 2232 | 6.89149 |
| 07/24/2026 16:58 | 3000 | 6.8914 |
| 07/24/2026 16:58 | 1.7711 | 6.8940 |
| 07/24/2026 16:58 | 2.8866 | 6.8940 |
| 07/24/2026 16:57 | 0.1436 | 6.8940 |
| 07/24/2026 16:57 | 0.2974 | 6.8940 |
| 07/24/2026 16:57 | 3.9658 | 6.8940 |
| 07/24/2026 16:57 | 0.3003 | 6.8940 |
| 07/24/2026 16:57 | 14 | 6.89399 |
| 07/24/2026 16:57 | 6.332 | 6.8920 |
| 07/24/2026 16:57 | 1.162 | 6.8920 |
| 07/24/2026 16:57 | 201 | 6.8929 |
| 07/24/2026 16:57 | 52.2396 | 6.8940 |
| 07/24/2026 16:56 | 0.2887 | 6.8940 |
| 07/24/2026 16:56 | 1.5796 | 6.8940 |
| 07/24/2026 16:56 | 121.6275 | 6.8940 |
| 07/24/2026 16:56 | 0.5036 | 6.8900 |
| 07/24/2026 16:56 | 1.9129 | 6.8900 |
| 07/24/2026 16:56 | 2.0206 | 6.8940 |
| 07/24/2026 16:56 | 0.4424 | 6.8940 |
| 07/24/2026 16:56 | 0.2524 | 6.8940 |
| 07/24/2026 16:56 | 0.4585 | 6.8920 |
| 07/24/2026 16:56 | 0.3091 | 6.8920 |
| 07/24/2026 16:56 | 10 | 6.8920 |
| 07/24/2026 16:56 | 0.1524 | 6.8920 |
| 07/24/2026 16:56 | 0.1916 | 6.8920 |
| 07/24/2026 16:56 | 269 | 6.8920 |
| 07/24/2026 16:56 | 0.1436 | 6.8920 |
| 07/24/2026 16:56 | 10800 | 6.8906 |
| 07/24/2026 16:55 | 0.1799 | 6.8940 |
| 07/24/2026 16:55 | 0.5004 | 6.8940 |
| 07/24/2026 16:55 | 0.1435 | 6.8900 |
| 07/24/2026 16:55 | 4.588 | 6.8940 |
| 07/24/2026 16:55 | 0.4453 | 6.8940 |
| 07/24/2026 16:55 | 1.9133 | 6.8940 |
| 07/24/2026 16:55 | 2.9011 | 6.8940 |
| 07/24/2026 16:55 | 0.1436 | 6.8940 |
| 07/24/2026 16:55 | 0.2771 | 6.8940 |
| 07/24/2026 16:55 | 0.1523 | 6.8940 |
| 07/24/2026 16:55 | 0.177 | 6.8940 |
| 07/24/2026 16:55 | 0.3322 | 6.8940 |
| 07/24/2026 16:55 | 0.1465 | 6.8940 |
| 07/24/2026 16:55 | 0.3017 | 6.8940 |
| 07/24/2026 16:55 | 0.5367 | 6.8940 |
| 07/24/2026 16:55 | 0.309 | 6.8940 |
| 07/24/2026 16:55 | 4.3473 | 6.8940 |
| 07/24/2026 16:55 | 6.5869 | 6.8940 |
| 07/24/2026 16:55 | 5.7731 | 6.8940 |
| 07/24/2026 16:55 | 0.5265 | 6.8940 |
| 07/24/2026 16:55 | 146 | 6.8911 |
| 07/24/2026 16:55 | 19.6517 | 6.8900 |
| 07/24/2026 16:54 | 16.3421 | 6.8920 |
| 07/24/2026 16:54 | 92.2889 | 6.8900 |
| 07/24/2026 16:54 | 2025 | 6.8920 |
| 07/24/2026 16:54 | 15.0682 | 6.8940 |
| 07/24/2026 16:54 | 880 | 6.8909 |
| 07/24/2026 16:54 | 0.7081 | 6.8920 |
| 07/24/2026 16:54 | 208 | 6.8900 |
| 07/24/2026 16:54 | 4.074 | 6.8900 |
| 07/24/2026 16:54 | 53 | 6.8920 |
| 07/24/2026 16:54 | 312 | 6.8920 |
| 07/24/2026 16:53 | 1.7537 | 6.8940 |
| 07/24/2026 16:53 | 47 | 6.89257 |
| 07/24/2026 16:53 | 0.3858 | 6.8940 |
| 07/24/2026 16:53 | 0.8776 | 6.8940 |
| 07/24/2026 16:53 | 0.4932 | 6.8940 |
| 07/24/2026 16:53 | 8.585 | 6.8920 |
| 07/24/2026 16:53 | 687 | 6.8920 |
| 07/24/2026 16:53 | 532 | 6.8920 |
| 07/24/2026 16:53 | 7.0987 | 6.8900 |
| 07/24/2026 16:52 | 0.4395 | 6.8940 |
| 07/24/2026 16:52 | 0.161 | 6.8940 |
| 07/24/2026 16:52 | 0.1494 | 6.8940 |
| 07/24/2026 16:51 | 150 | 6.89241 |
| 07/24/2026 16:51 | 345 | 6.8918 |
| 07/24/2026 16:51 | 0.4758 | 6.8940 |
| 07/24/2026 16:51 | 662 | 6.89209 |
| 07/24/2026 16:51 | 0.3467 | 6.8940 |
| 07/24/2026 16:51 | 38.7405 | 6.8900 |
| 07/24/2026 16:51 | 0.5352 | 6.8940 |
| 07/24/2026 16:51 | 1345.2821 | 6.8900 |
| 07/24/2026 16:50 | 0.1451 | 6.8920 |
| 07/24/2026 16:50 | 0.3786 | 6.8940 |
| 07/24/2026 16:50 | 0.3032 | 6.8940 |
| 07/24/2026 16:50 | 0.1451 | 6.8900 |
| 07/24/2026 16:50 | 2.847 | 6.8900 |
| 07/24/2026 16:50 | 252 | 6.8920 |
| 07/24/2026 16:50 | 312 | 6.8920 |
| 07/24/2026 16:49 | 155 | 6.8920 |
| 07/24/2026 16:49 | 2.55 | 6.8900 |
| 07/24/2026 16:49 | 30 | 6.8900 |
| 07/24/2026 16:49 | 355 | 6.8920 |
| 07/24/2026 16:49 | 264 | 6.8920 |
| 07/24/2026 16:49 | 627 | 6.8920 |
| 07/24/2026 16:48 | 0.608 | 6.8920 |
| 07/24/2026 16:48 | 150 | 6.8894 |
| 07/24/2026 16:48 | 1577 | 6.8887 |
| 07/24/2026 16:48 | 886 | 6.8900 |
| 07/24/2026 16:48 | 0.2685 | 6.8900 |
| 07/24/2026 16:48 | 0.2671 | 6.8900 |
| 07/24/2026 16:48 | 0.2671 | 6.8880 |
| 07/24/2026 16:48 | 1 | 6.8900 |
| 07/24/2026 16:48 | 3.0102 | 6.8900 |
| 07/24/2026 16:48 | 36.5576 | 6.8880 |
| 07/24/2026 16:47 | 0.576 | 6.8920 |
| 07/24/2026 16:47 | 0.3774 | 6.8900 |
| 07/24/2026 16:47 | 50000 | 6.88763 |
| 07/24/2026 16:47 | 161 | 6.8907 |
| 07/24/2026 16:46 | 50000 | 6.88644 |
| 07/24/2026 16:46 | 0.3498 | 6.8900 |
| 07/24/2026 16:46 | 0.27 | 6.8900 |
| 07/24/2026 16:46 | 1.1974 | 6.8880 |
| 07/24/2026 16:46 | 1 | 6.8880 |
| 07/24/2026 16:46 | 1.3149 | 6.8900 |
| 07/24/2026 16:46 | 1.4441 | 6.8900 |
| 07/24/2026 16:46 | 437 | 6.8900 |
| 07/24/2026 16:46 | 1292 | 6.8900 |
| 07/24/2026 16:46 | 0.1451 | 6.8900 |
| 07/24/2026 16:46 | 300 | 6.8907 |
| 07/24/2026 16:46 | 2.0879 | 6.8920 |
| 07/24/2026 16:45 | 2.188 | 6.8920 |
| 07/24/2026 16:45 | 9.608 | 6.8880 |
| 07/24/2026 16:45 | 0.1524 | 6.8920 |
| 07/24/2026 16:45 | 0.9275 | 6.8900 |
| 07/24/2026 16:45 | 3.5768 | 6.8900 |
| 07/24/2026 16:45 | 0.3742 | 6.8940 |
| 07/24/2026 16:45 | 3.1965 | 6.8920 |
| 07/24/2026 16:44 | 592 | 6.8900 |
| 07/24/2026 16:44 | 656 | 6.8900 |
| 07/24/2026 16:44 | 178 | 6.8900 |
| 07/24/2026 16:44 | 4 | 6.8900 |
| 07/24/2026 16:44 | 2522 | 6.8940 |
| 07/24/2026 16:44 | 5.8055 | 6.8900 |
| 07/24/2026 16:44 | 0.1436 | 6.8940 |
| 07/24/2026 16:44 | 10 | 6.8940 |
| 07/24/2026 16:43 | 1.7208 | 6.8920 |
| 07/24/2026 16:43 | 0.1078 | 6.8920 |
| 07/24/2026 16:43 | 150 | 6.8907 |
| 07/24/2026 16:43 | 1.1604 | 6.8940 |
| 07/24/2026 16:43 | 1.4433 | 6.8940 |
| 07/24/2026 16:43 | 489 | 6.8914 |
| 07/24/2026 16:42 | 34 | 6.8900 |
| 07/24/2026 16:42 | 0.2459 | 6.8900 |
| 07/24/2026 16:42 | 0.1639 | 6.8940 |
| 07/24/2026 16:42 | 700 | 6.8947 |
| 07/24/2026 16:42 | 5462 | 6.8946 |
| 07/24/2026 16:42 | 531 | 6.8947 |
| 07/24/2026 16:41 | 170 | 6.8960 |
| 07/24/2026 16:41 | 0.1543 | 6.8940 |
| 07/24/2026 16:41 | 2693 | 6.8950 |
| 07/24/2026 16:41 | 1.2398 | 6.8960 |
| 07/24/2026 16:41 | 795 | 6.8948 |
| 07/24/2026 16:41 | 0.2813 | 6.8960 |
| 07/24/2026 16:41 | 328 | 6.8940 |
| 07/24/2026 16:41 | 287 | 6.8940 |
| 07/24/2026 16:41 | 11 | 6.8950 |
| 07/24/2026 16:40 | 0.4408 | 6.8960 |
| 07/24/2026 16:40 | 0.145 | 6.8960 |
| 07/24/2026 16:40 | 1108 | 6.89384 |
| 07/24/2026 16:40 | 150 | 6.8927 |
| 07/24/2026 16:40 | 100 | 6.8920 |
| 07/24/2026 16:40 | 603 | 6.8922 |
| 07/24/2026 16:40 | 0.8732 | 6.8940 |
| 07/24/2026 16:40 | 1.1227 | 6.8940 |
| 07/24/2026 16:40 | 328 | 6.8940 |
| 07/24/2026 16:40 | 439 | 6.8940 |
| 07/24/2026 16:39 | 406 | 6.8920 |
| 07/24/2026 16:39 | 442 | 6.8920 |
| 07/24/2026 16:39 | 854 | 6.89312 |
| 07/24/2026 16:39 | 0.6861 | 6.8940 |
| 07/24/2026 16:39 | 322 | 6.8940 |
| 07/24/2026 16:39 | 1592 | 6.8940 |
| 07/24/2026 16:39 | 69 | 6.8940 |
| 07/24/2026 16:39 | 639 | 6.89509 |
| 07/24/2026 16:39 | 206 | 6.8960 |
| 07/24/2026 16:39 | 178 | 6.8960 |
| 07/24/2026 16:39 | 676 | 6.8960 |
| 07/24/2026 16:39 | 711 | 6.8960 |
| 07/24/2026 16:39 | 435 | 6.8960 |
| 07/24/2026 16:38 | 2.9959 | 6.8960 |
| 07/24/2026 16:38 | 161 | 6.8940 |
| 07/24/2026 16:38 | 10.8135 | 6.8960 |
| 07/24/2026 16:38 | 2161 | 6.8952 |
| 07/24/2026 16:38 | 2.4365 | 6.8920 |
| 07/24/2026 16:38 | 0.3045 | 6.8960 |
| 07/24/2026 16:38 | 15.7786 | 6.8940 |
| 07/24/2026 16:37 | 1.598 | 6.8960 |
| 07/24/2026 16:37 | 3.4411 | 6.8960 |
| 07/24/2026 16:37 | 153 | 6.8940 |
| 07/24/2026 16:37 | 17 | 6.8940 |
| 07/24/2026 16:37 | 1.3059 | 6.8920 |
| 07/24/2026 16:37 | 750 | 6.89307 |
| 07/24/2026 16:37 | 1900 | 6.89292 |
| 07/24/2026 16:37 | 617 | 6.8920 |
| 07/24/2026 16:36 | 2.6198 | 6.8920 |
| 07/24/2026 16:36 | 1.2848 | 6.8960 |
| 07/24/2026 16:36 | 473 | 6.8936 |
| 07/24/2026 16:36 | 1.3915 | 6.8920 |
| 07/24/2026 16:36 | 209 | 6.8920 |
| 07/24/2026 16:36 | 230 | 6.8940 |
| 07/24/2026 16:36 | 1177 | 6.8956 |
| 07/24/2026 16:36 | 287 | 6.8980 |
| 07/24/2026 16:36 | 50000 | 6.89455 |
| 07/24/2026 16:36 | 635 | 6.8990 |
| 07/24/2026 16:35 | 0.3264 | 6.8980 |
| 07/24/2026 16:35 | 0.3203 | 6.9000 |
| 07/24/2026 16:35 | 0.3 | 6.9000 |
| 07/24/2026 16:35 | 700.2493 | 6.9000 |
| 07/24/2026 16:35 | 0.1513 | 6.8980 |
| 07/24/2026 16:35 | 110 | 6.8980 |
| 07/24/2026 16:35 | 0.9348 | 6.9000 |
| 07/24/2026 16:35 | 435 | 6.8980 |
| 07/24/2026 16:35 | 0.145 | 6.8960 |
| 07/24/2026 16:35 | 0.145 | 6.8960 |
| 07/24/2026 16:35 | 0.4335 | 6.8980 |
| 07/24/2026 16:34 | 1.4424 | 6.8980 |
| 07/24/2026 16:34 | 0.6582 | 6.8980 |
| 07/24/2026 16:34 | 0.145 | 6.8960 |
| 07/24/2026 16:34 | 0.6277 | 6.8980 |
| 07/24/2026 16:34 | 0.2102 | 6.8980 |
| 07/24/2026 16:34 | 0.2812 | 6.8980 |
| 07/24/2026 16:34 | 0.3523 | 6.8980 |
| 07/24/2026 16:34 | 90 | 6.8960 |
| 07/24/2026 16:34 | 0.3146 | 6.8980 |
| 07/24/2026 16:34 | 0.448 | 6.8980 |
| 07/24/2026 16:34 | 7 | 6.8960 |
| 07/24/2026 16:34 | 0.2899 | 6.8980 |
| 07/24/2026 16:34 | 0.3552 | 6.8980 |
| 07/24/2026 16:34 | 0.6408 | 6.8980 |
| 07/24/2026 16:34 | 0.2885 | 6.8980 |
| 07/24/2026 16:34 | 0.1682 | 6.8980 |
| 07/24/2026 16:34 | 0.2986 | 6.8980 |
| 07/24/2026 16:34 | 0.2899 | 6.8980 |
| 07/24/2026 16:34 | 3.4948 | 6.8960 |
| 07/24/2026 16:33 | 0.1522 | 6.8980 |
| 07/24/2026 16:33 | 0.1464 | 6.8980 |
| 07/24/2026 16:33 | 1400 | 6.8972 |
| 07/24/2026 16:33 | 0.3059 | 6.8980 |
| 07/24/2026 16:33 | 0.145 | 6.8960 |
| 07/24/2026 16:33 | 927 | 6.8968 |
| 07/24/2026 16:33 | 0.5422 | 6.8980 |
| 07/24/2026 16:33 | 0.2638 | 6.8980 |
| 07/24/2026 16:33 | 0.577 | 6.8980 |
| 07/24/2026 16:33 | 0.1783 | 6.8980 |
| 07/24/2026 16:33 | 0.7495 | 6.8980 |
| 07/24/2026 16:33 | 59 | 6.8960 |
| 07/24/2026 16:33 | 1732 | 6.8960 |
| 07/24/2026 16:33 | 530 | 6.8960 |
| 07/24/2026 16:32 | 0.2944 | 6.8960 |
| 07/24/2026 16:32 | 168 | 6.8980 |
| 07/24/2026 16:32 | 565 | 6.8980 |
| 07/24/2026 16:32 | 1680 | 6.8980 |
| 07/24/2026 16:32 | 2.1275 | 6.9000 |
| 07/24/2026 16:32 | 300 | 6.8980 |
| 07/24/2026 16:32 | 52 | 6.8980 |
| 07/24/2026 16:32 | 26 | 6.8980 |
| 07/24/2026 16:32 | 0.1609 | 6.9000 |
| 07/24/2026 16:32 | 741 | 6.8990 |
| 07/24/2026 16:32 | 1.0043 | 6.9000 |
| 07/24/2026 16:32 | 0.3348 | 6.9000 |
| 07/24/2026 16:32 | 0.2812 | 6.9000 |
| 07/24/2026 16:32 | 522 | 6.8980 |
| 07/24/2026 16:32 | 1103 | 6.8980 |
| 07/24/2026 16:32 | 617 | 6.8980 |
| 07/24/2026 16:32 | 1247 | 6.8980 |
| 07/24/2026 16:32 | 0.2044 | 6.8980 |
| 07/24/2026 16:32 | 0.1919 | 6.8960 |
| 07/24/2026 16:32 | 0.1566 | 6.8960 |
| 07/24/2026 16:32 | 0.1479 | 6.8960 |
| 07/24/2026 16:32 | 0.2552 | 6.8960 |
| 07/24/2026 16:32 | 0.2654 | 6.8960 |
| 07/24/2026 16:32 | 1.7604 | 6.8960 |
| 07/24/2026 16:32 | 0.3886 | 6.8960 |
| 07/24/2026 16:32 | 1.672 | 6.8960 |
| 07/24/2026 16:32 | 0.161 | 6.8960 |
| 07/24/2026 16:32 | 0.274 | 6.8980 |
| 07/24/2026 16:32 | 296 | 6.8960 |
| 07/24/2026 16:32 | 767 | 6.8960 |
| 07/24/2026 16:32 | 100 | 6.8960 |
| 07/24/2026 16:32 | 0.6294 | 6.8960 |
| 07/24/2026 16:32 | 0.2509 | 6.8960 |
| 07/24/2026 16:32 | 0.7062 | 6.8960 |
| 07/24/2026 16:32 | 0.2422 | 6.8960 |
| 07/24/2026 16:32 | 1.2732 | 6.8960 |
| 07/24/2026 16:32 | 0.3611 | 6.8960 |
| 07/24/2026 16:32 | 0.248 | 6.8960 |
| 07/24/2026 16:32 | 0.2175 | 6.8960 |
| 07/24/2026 16:32 | 0.1465 | 6.8960 |
| 07/24/2026 16:32 | 0.1653 | 6.8960 |
| 07/24/2026 16:32 | 0.2219 | 6.8960 |
| 07/24/2026 16:32 | 0.2175 | 6.8960 |
| 07/24/2026 16:32 | 0.2509 | 6.8960 |
| 07/24/2026 16:32 | 0.3031 | 6.8960 |
| 07/24/2026 16:31 | 0.1537 | 6.8960 |
| 07/24/2026 16:31 | 0.29 | 6.8960 |
| 07/24/2026 16:31 | 0.2016 | 6.8960 |
| 07/24/2026 16:31 | 0.1987 | 6.8960 |
| 07/24/2026 16:31 | 0.2494 | 6.8960 |
| 07/24/2026 16:31 | 0.5351 | 6.8960 |
| 07/24/2026 16:31 | 0.2306 | 6.8960 |
| 07/24/2026 16:31 | 0.145 | 6.8960 |
| 07/24/2026 16:31 | 0.4481 | 6.8960 |
| 07/24/2026 16:31 | 1.1369 | 6.8960 |
| 07/24/2026 16:31 | 0.2204 | 6.8960 |
| 07/24/2026 16:31 | 2.8321 | 6.8960 |
| 07/24/2026 16:31 | 0.4191 | 6.8960 |
| 07/24/2026 16:31 | 0.2161 | 6.8960 |
| 07/24/2026 16:31 | 1.0296 | 6.8960 |
| 07/24/2026 16:31 | 0.2915 | 6.8960 |
| 07/24/2026 16:31 | 0.3712 | 6.8960 |
| 07/24/2026 16:31 | 0.3988 | 6.8960 |
| 07/24/2026 16:31 | 0.3451 | 6.8960 |
| 07/24/2026 16:31 | 0.4466 | 6.8960 |
| 07/24/2026 16:31 | 0.5206 | 6.8960 |
| 07/24/2026 16:31 | 0.6656 | 6.8960 |
| 07/24/2026 16:31 | 0.7816 | 6.8960 |
| 07/24/2026 16:31 | 0.6018 | 6.8960 |
| 07/24/2026 16:31 | 0.1972 | 6.8960 |
| 07/24/2026 16:31 | 0.2422 | 6.8960 |
| 07/24/2026 16:31 | 0.2581 | 6.8960 |
| 07/24/2026 16:31 | 0.248 | 6.8960 |
| 07/24/2026 16:31 | 0.3045 | 6.8960 |
| 07/24/2026 16:31 | 0.2871 | 6.8960 |
| 07/24/2026 16:31 | 0.2306 | 6.8960 |
| 07/24/2026 16:31 | 0.1537 | 6.8960 |
| 07/24/2026 16:31 | 0.5684 | 6.8960 |
| 07/24/2026 16:31 | 0.2161 | 6.8960 |
| 07/24/2026 16:31 | 0.248 | 6.8960 |
| 07/24/2026 16:31 | 0.2088 | 6.8960 |
| 07/24/2026 16:31 | 1.1296 | 6.8960 |
| 07/24/2026 16:31 | 1.018 | 6.8960 |
| 07/24/2026 16:31 | 0.2567 | 6.8960 |
| 07/24/2026 16:31 | 171 | 6.8940 |
| 07/24/2026 16:31 | 177 | 6.8940 |
| 07/24/2026 16:31 | 0.7296 | 6.8940 |
| 07/24/2026 16:31 | 0.4859 | 6.8940 |
| 07/24/2026 16:31 | 0.1915 | 6.8940 |
| 07/24/2026 16:31 | 0.1538 | 6.8940 |
| 07/24/2026 16:31 | 0.2901 | 6.8940 |
| 07/24/2026 16:31 | 0.1451 | 6.8940 |
| 07/24/2026 16:31 | 0.2234 | 6.8940 |
| 07/24/2026 16:31 | 0.1741 | 6.8940 |
| 07/24/2026 16:31 | 0.6281 | 6.8940 |
| 07/24/2026 16:31 | 0.1538 | 6.8940 |
| 07/24/2026 16:31 | 0.2103 | 6.8940 |
| 07/24/2026 16:31 | 1 | 6.8940 |
| 07/24/2026 16:31 | 0.5817 | 6.8940 |
| 07/24/2026 16:31 | 0.7673 | 6.8940 |
| 07/24/2026 16:31 | 0.1929 | 6.8940 |
| 07/24/2026 16:31 | 0.1726 | 6.8940 |
| 07/24/2026 16:31 | 0.3626 | 6.8940 |
| 07/24/2026 16:31 | 14.9202 | 6.8940 |
| 07/24/2026 16:31 | 0.2219 | 6.8940 |
| 07/24/2026 16:31 | 0.2843 | 6.8940 |
| 07/24/2026 16:31 | 0.425 | 6.8940 |
| 07/24/2026 16:31 | 0.2161 | 6.8940 |
| 07/24/2026 16:31 | 0.1494 | 6.8940 |
| 07/24/2026 16:31 | 0.4134 | 6.8940 |
| 07/24/2026 16:31 | 0.2727 | 6.8940 |
| 07/24/2026 16:31 | 0.1755 | 6.8940 |
| 07/24/2026 16:31 | 0.2132 | 6.8940 |
| 07/24/2026 16:31 | 0.2161 | 6.8940 |
| 07/24/2026 16:31 | 0.2683 | 6.8940 |
| 07/24/2026 16:31 | 0.3873 | 6.8940 |
| 07/24/2026 16:31 | 0.2103 | 6.8940 |
| 07/24/2026 16:31 | 0.2147 | 6.8940 |
| 07/24/2026 16:31 | 0.2611 | 6.8940 |
| 07/24/2026 16:31 | 0.1552 | 6.8940 |
| 07/24/2026 16:31 | 0.2045 | 6.8940 |
| 07/24/2026 16:31 | 0.351 | 6.8940 |
| 07/24/2026 16:30 | 0.776 | 6.8940 |
| 07/24/2026 16:30 | 0.1654 | 6.8940 |
| 07/24/2026 16:30 | 0.8457 | 6.8940 |
| 07/24/2026 16:30 | 1.4723 | 6.8940 |
| 07/24/2026 16:30 | 805 | 6.8920 |
| 07/24/2026 16:30 | 358 | 6.8920 |
| 07/24/2026 16:30 | 1081 | 6.8920 |
| 07/24/2026 16:30 | 0.2075 | 6.8900 |
| 07/24/2026 16:30 | 601 | 6.8900 |
| 07/24/2026 16:30 | 684 | 6.8900 |
| 07/24/2026 16:30 | 662 | 6.8900 |
| 07/24/2026 16:30 | 11517 | 6.8890 |
| 07/24/2026 16:30 | 0.2163 | 6.8900 |
| 07/24/2026 16:29 | 1.7054 | 6.8900 |
| 07/24/2026 16:29 | 0.1452 | 6.8860 |
| 07/24/2026 16:29 | 14.4412 | 6.8900 |
| 07/24/2026 16:29 | 1.7446 | 6.8900 |
| 07/24/2026 16:29 | 3174 | 6.8883 |
| 07/24/2026 16:29 | 0.2639 | 6.8900 |
| 07/24/2026 16:29 | 0.3512 | 6.8900 |
| 07/24/2026 16:29 | 0.3396 | 6.8900 |
| 07/24/2026 16:29 | 1.0015 | 6.8900 |
| 07/24/2026 16:29 | 0.566 | 6.8900 |
| 07/24/2026 16:29 | 0.2453 | 6.8900 |
| 07/24/2026 16:29 | 0.2221 | 6.8900 |
| 07/24/2026 16:29 | 0.1785 | 6.8900 |
| 07/24/2026 16:29 | 0.4848 | 6.8900 |
| 07/24/2026 16:29 | 0.3599 | 6.8900 |
| 07/24/2026 16:29 | 0.1669 | 6.8900 |
| 07/24/2026 16:29 | 0.3382 | 6.8900 |
| 07/24/2026 16:28 | 0.4922 | 6.8880 |
| 07/24/2026 16:28 | 0.1684 | 6.8880 |
| 07/24/2026 16:28 | 0.1902 | 6.8880 |
| 07/24/2026 16:28 | 0.1452 | 6.8880 |
| 07/24/2026 16:28 | 0.1931 | 6.8880 |
| 07/24/2026 16:28 | 0.2976 | 6.8880 |
| 07/24/2026 16:28 | 0.2454 | 6.8880 |
| 07/24/2026 16:28 | 0.1481 | 6.8880 |
| 07/24/2026 16:28 | 0.2583 | 6.8900 |
| 07/24/2026 16:28 | 0.209 | 6.8900 |
| 07/24/2026 16:28 | 1.2569 | 6.8900 |
| 07/24/2026 16:28 | 0.4354 | 6.8900 |
| 07/24/2026 16:28 | 0.1597 | 6.8900 |
| 07/24/2026 16:28 | 0.2192 | 6.8900 |
| 07/24/2026 16:28 | 0.1814 | 6.8900 |
| 07/24/2026 16:28 | 128 | 6.8892 |
| 07/24/2026 16:28 | 70 | 6.88615 |
| 07/24/2026 16:28 | 0.209 | 6.8900 |
| 07/24/2026 16:28 | 0.1451 | 6.8900 |
| 07/24/2026 16:28 | 0.2192 | 6.8900 |
| 07/24/2026 16:28 | 0.2467 | 6.8900 |
| 07/24/2026 16:28 | 0.3077 | 6.8900 |
| 07/24/2026 16:28 | 0.5051 | 6.8900 |
| 07/24/2026 16:28 | 0.1756 | 6.8900 |
| 07/24/2026 16:28 | 1.779 | 6.8860 |
| 07/24/2026 16:28 | 0.2961 | 6.8900 |
| 07/24/2026 16:28 | 312 | 6.8880 |
| 07/24/2026 16:28 | 30 | 6.8880 |
| 07/24/2026 16:28 | 317 | 6.8880 |
| 07/24/2026 16:28 | 0.4935 | 6.8900 |
| 07/24/2026 16:28 | 0.1466 | 6.8900 |
| 07/24/2026 16:28 | 0.2409 | 6.8900 |
| 07/24/2026 16:28 | 0.2177 | 6.8900 |
| 07/24/2026 16:28 | 8.3033 | 6.8900 |
| 07/24/2026 16:28 | 0.1597 | 6.8900 |
| 07/24/2026 16:28 | 0.225 | 6.8900 |
| 07/24/2026 16:28 | 0.2046 | 6.8900 |
| 07/24/2026 16:28 | 0.2351 | 6.8900 |
| 07/24/2026 16:28 | 0.3627 | 6.8920 |
| 07/24/2026 16:28 | 0.2162 | 6.8920 |
| 07/24/2026 16:28 | 0.3134 | 6.8920 |
| 07/24/2026 16:28 | 0.2162 | 6.8920 |
| 07/24/2026 16:28 | 0.4396 | 6.8920 |
| 07/24/2026 16:28 | 0.2046 | 6.8920 |
| 07/24/2026 16:28 | 0.3163 | 6.8920 |
| 07/24/2026 16:28 | 0.3004 | 6.8900 |
| 07/24/2026 16:28 | 0.1437 | 6.8900 |
| 07/24/2026 16:28 | 0.9434 | 6.8900 |
| 07/24/2026 16:28 | 199 | 6.8900 |
| 07/24/2026 16:28 | 0.225 | 6.8900 |
| 07/24/2026 16:28 | 0.1887 | 6.8900 |
| 07/24/2026 16:28 | 288.8244 | 6.8900 |
| 07/24/2026 16:27 | 7.2286 | 6.8880 |
| 07/24/2026 16:27 | 0.2569 | 6.8900 |
| 07/24/2026 16:27 | 0.2424 | 6.8900 |
| 07/24/2026 16:27 | 0.1945 | 6.8900 |
| 07/24/2026 16:27 | 0.2075 | 6.8900 |
| 07/24/2026 16:27 | 0.209 | 6.8900 |
| 07/24/2026 16:27 | 0.1509 | 6.8900 |
| 07/24/2026 16:27 | 0.9565 | 6.8900 |
| 07/24/2026 16:27 | 0.5515 | 6.8900 |
| 07/24/2026 16:27 | 0.148 | 6.8900 |
| 07/24/2026 16:27 | 0.4398 | 6.8900 |
| 07/24/2026 16:27 | 0.582 | 6.8900 |
| 07/24/2026 16:27 | 0.6197 | 6.8900 |
| 07/24/2026 16:27 | 0.5617 | 6.8900 |
| 07/24/2026 16:27 | 0.2917 | 6.8900 |
| 07/24/2026 16:27 | 0.3483 | 6.8900 |
| 07/24/2026 16:27 | 0.164 | 6.8900 |
| 07/24/2026 16:27 | 0.2163 | 6.8900 |
| 07/24/2026 16:27 | 1.3657 | 6.8900 |
| 07/24/2026 16:27 | 0.1582 | 6.8900 |
| 07/24/2026 16:27 | 0.7881 | 6.8900 |
| 07/24/2026 16:27 | 0.2714 | 6.8900 |
| 07/24/2026 16:27 | 0.7984 | 6.8880 |
| 07/24/2026 16:27 | 0.4412 | 6.8900 |
| 07/24/2026 16:27 | 0.2017 | 6.8900 |
| 07/24/2026 16:27 | 0.3179 | 6.8900 |
| 07/24/2026 16:27 | 0.2221 | 6.8900 |
| 07/24/2026 16:27 | 524 | 6.8894 |
| 07/24/2026 16:27 | 0.2985 | 6.8920 |
| 07/24/2026 16:27 | 0.2162 | 6.8920 |
| 07/24/2026 16:27 | 0.7472 | 6.8920 |
| 07/24/2026 16:27 | 0.4325 | 6.8900 |
| 07/24/2026 16:27 | 0.254 | 6.8900 |
| 07/24/2026 16:27 | 0.1959 | 6.8900 |
| 07/24/2026 16:27 | 0.1684 | 6.8900 |
| 07/24/2026 16:26 | 0.2205 | 6.8920 |
| 07/24/2026 16:26 | 0.2657 | 6.8900 |
| 07/24/2026 16:26 | 0.2206 | 6.8900 |
| 07/24/2026 16:26 | 0.1436 | 6.8920 |
| 07/24/2026 16:26 | 3.0778 | 6.8880 |
| 07/24/2026 16:26 | 0.1509 | 6.8900 |
| 07/24/2026 16:26 | 0.3977 | 6.8900 |
| 07/24/2026 16:26 | 0.2163 | 6.8900 |
| 07/24/2026 16:26 | 0.238 | 6.8900 |
| 07/24/2026 16:26 | 0.2975 | 6.8900 |
| 07/24/2026 16:26 | 0.2134 | 6.8900 |
| 07/24/2026 16:26 | 0.2192 | 6.8900 |
| 07/24/2026 16:25 | 0.3614 | 6.8900 |
| 07/24/2026 16:25 | 17 | 6.88861 |
| 07/24/2026 16:25 | 1.8723 | 6.8880 |
| 07/24/2026 16:25 | 7.2 | 6.8880 |
| 07/24/2026 16:25 | 0.5093 | 6.8920 |
| 07/24/2026 16:25 | 25 | 6.8920 |
| 07/24/2026 16:25 | 18 | 6.8920 |
| 07/24/2026 16:25 | 3614 | 6.8920 |
| 07/24/2026 16:25 | 8.0824 | 6.8940 |
| 07/24/2026 16:24 | 0.2872 | 6.8940 |
| 07/24/2026 16:24 | 146.2101 | 6.8920 |
| 07/24/2026 16:24 | 0.6353 | 6.8940 |
| 07/24/2026 16:24 | 9 | 6.8930 |
| 07/24/2026 16:24 | 0.2887 | 6.8940 |
| 07/24/2026 16:24 | 27.1033 | 6.8940 |
| 07/24/2026 16:24 | 0.1451 | 6.8900 |
| 07/24/2026 16:22 | 5 | 6.8940 |
| 07/24/2026 16:22 | 0.7715 | 6.8960 |
| 07/24/2026 16:22 | 50000 | 6.89125 |
| 07/24/2026 16:22 | 267 | 6.8940 |
| 07/24/2026 16:22 | 9.2517 | 6.8960 |
| 07/24/2026 16:22 | 1 | 6.8960 |
| 07/24/2026 16:22 | 251 | 6.8960 |
| 07/24/2026 16:22 | 50000 | 6.89255 |
| 07/24/2026 16:22 | 2 | 6.8960 |
| 07/24/2026 16:22 | 460 | 6.8960 |
| 07/24/2026 16:22 | 387 | 6.8960 |
| 07/24/2026 16:22 | 18 | 6.8960 |
| 07/24/2026 16:22 | 218 | 6.8960 |
| 07/24/2026 16:22 | 330 | 6.8960 |
| 07/24/2026 16:22 | 47 | 6.8980 |
| 07/24/2026 16:22 | 667 | 6.8980 |
| 07/24/2026 16:22 | 224 | 6.8980 |
| 07/24/2026 16:22 | 606 | 6.8980 |
| 07/24/2026 16:22 | 17 | 6.8980 |
| 07/24/2026 16:22 | 28 | 6.9000 |
| 07/24/2026 16:21 | 2.2114 | 6.9020 |
| 07/24/2026 16:21 | 300 | 6.8994 |
| 07/24/2026 16:21 | 86 | 6.9000 |
| 07/24/2026 16:20 | 1758.0609 | 6.8980 |
| 07/24/2026 16:20 | 689 | 6.8960 |
| 07/24/2026 16:20 | 152 | 6.8980 |
| 07/24/2026 16:20 | 1054 | 6.8980 |
| 07/24/2026 16:20 | 1000 | 6.8980 |
| 07/24/2026 16:20 | 151 | 6.8980 |
| 07/24/2026 16:20 | 115 | 6.8980 |
| 07/24/2026 16:20 | 3 | 6.8980 |
| 07/24/2026 16:20 | 85.4286 | 6.8980 |
| 07/24/2026 16:20 | 1.7304 | 6.9000 |
| 07/24/2026 16:20 | 1.7319 | 6.9000 |
| 07/24/2026 16:19 | 17 | 6.9000 |
| 07/24/2026 16:19 | 566 | 6.9000 |
| 07/24/2026 16:19 | 13523 | 6.9000 |
| 07/24/2026 16:19 | 535 | 6.9007 |
| 07/24/2026 16:19 | 1600 | 6.9000 |
| 07/24/2026 16:19 | 32 | 6.9000 |
| 07/24/2026 16:19 | 20 | 6.9000 |
| 07/24/2026 16:19 | 22.35 | 6.9000 |
| 07/24/2026 16:19 | 0.2 | 6.9000 |
| 07/24/2026 16:19 | 90 | 6.9000 |
| 07/24/2026 16:19 | 1000 | 6.8980 |
| 07/24/2026 16:19 | 1 | 6.90001 |
| 07/24/2026 16:19 | 20 | 6.90001 |
| 07/24/2026 16:19 | 4569 | 6.90019 |
| 07/24/2026 16:19 | 606 | 6.9000 |
| 07/24/2026 16:19 | 1087 | 6.9000 |
| 07/24/2026 16:19 | 324 | 6.8980 |
| 07/24/2026 16:19 | 395 | 6.8980 |
| 07/24/2026 16:19 | 35 | 6.8980 |
| 07/24/2026 16:18 | 150 | 6.8914 |
| 07/24/2026 16:18 | 6.1043 | 6.9000 |
| 07/24/2026 16:18 | 466 | 6.8980 |
| 07/24/2026 16:18 | 9 | 6.8940 |
| 07/24/2026 16:18 | 620 | 6.8940 |
| 07/24/2026 16:18 | 1144 | 6.8940 |
| 07/24/2026 16:18 | 479 | 6.8940 |
| 07/24/2026 16:18 | 816 | 6.8940 |
| 07/24/2026 16:18 | 400 | 6.8940 |
| 07/24/2026 16:18 | 492 | 6.8940 |
| 07/24/2026 16:18 | 1070 | 6.8920 |
| 07/24/2026 16:18 | 17 | 6.8920 |
| 07/24/2026 16:18 | 9.4528 | 6.8920 |
| 07/24/2026 16:18 | 230 | 6.8920 |
| 07/24/2026 16:18 | 328 | 6.8920 |
| 07/24/2026 16:18 | 761 | 6.8940 |
| 07/24/2026 16:18 | 1.7039 | 6.8900 |
| 07/24/2026 16:18 | 1.7348 | 6.8940 |
| 07/24/2026 16:17 | 0.2335 | 6.8940 |
| 07/24/2026 16:17 | 477 | 6.8920 |
| 07/24/2026 16:17 | 3 | 6.8880 |
| 07/24/2026 16:17 | 1 | 6.8880 |
| 07/24/2026 16:17 | 41 | 6.8900 |
| 07/24/2026 16:17 | 812 | 6.8900 |
| 07/24/2026 16:17 | 351 | 6.8900 |
| 07/24/2026 16:17 | 616 | 6.8920 |
| 07/24/2026 16:17 | 522 | 6.8920 |
| 07/24/2026 16:17 | 0.1226 | 6.8920 |
| 07/24/2026 16:17 | 181 | 6.8900 |
| 07/24/2026 16:16 | 0.5759 | 6.8940 |
| 07/24/2026 16:16 | 0.4786 | 6.8900 |
| 07/24/2026 16:16 | 435 | 6.8920 |
| 07/24/2026 16:15 | 215 | 6.8912 |
| 07/24/2026 16:15 | 6.2826 | 6.8920 |
| 07/24/2026 16:15 | 0.3802 | 6.8920 |
| 07/24/2026 16:15 | 13.0499 | 6.8920 |
| 07/24/2026 16:15 | 1.5815 | 6.8920 |
| 07/24/2026 16:14 | 555 | 6.8900 |
| 07/24/2026 16:14 | 1.3799 | 6.8920 |
| 07/24/2026 16:14 | 0.1239 | 6.8880 |
| 07/24/2026 16:14 | 2 | 6.8900 |
| 07/24/2026 16:14 | 23 | 6.8904 |
| 07/24/2026 16:14 | 40 | 6.8900 |
| 07/24/2026 16:14 | 52 | 6.8900 |
| 07/24/2026 16:13 | 1.4205 | 6.8920 |
| 07/24/2026 16:13 | 170 | 6.8900 |
| 07/24/2026 16:13 | 52 | 6.8900 |
| 07/24/2026 16:12 | 112.8421 | 6.8880 |
| 07/24/2026 16:12 | 5 | 6.8900 |
| 07/24/2026 16:12 | 0.7112 | 6.8900 |
| 07/24/2026 16:12 | 2 | 6.8880 |
| 07/24/2026 16:12 | 470 | 6.8890 |
| 07/24/2026 16:12 | 0.2322 | 6.8900 |
| 07/24/2026 16:12 | 341 | 6.8900 |
| 07/24/2026 16:12 | 8 | 6.8900 |
| 07/24/2026 16:12 | 331 | 6.8900 |
| 07/24/2026 16:11 | 85 | 6.8880 |
| 07/24/2026 16:11 | 385 | 6.8880 |
| 07/24/2026 16:11 | 143 | 6.8880 |
| 07/24/2026 16:11 | 13 | 6.8880 |
| 07/24/2026 16:11 | 228 | 6.8880 |
| 07/24/2026 16:11 | 11 | 6.8880 |
| 07/24/2026 16:11 | 819 | 6.8880 |
| 07/24/2026 16:10 | 435 | 6.8900 |
| 07/24/2026 16:10 | 170 | 6.8900 |
| 07/24/2026 16:10 | 546 | 6.8900 |
| 07/24/2026 16:10 | 703 | 6.8900 |
| 07/24/2026 16:10 | 1500 | 6.8880 |
| 07/24/2026 16:10 | 94 | 6.8900 |
| 07/24/2026 16:10 | 372 | 6.8900 |
| 07/24/2026 16:10 | 2.9536 | 6.8900 |
| 07/24/2026 16:10 | 1.4441 | 6.8900 |
| 07/24/2026 16:10 | 0.4194 | 6.8900 |
| 07/24/2026 16:10 | 2.373 | 6.8900 |
| 07/24/2026 16:10 | 0.2831 | 6.8880 |
| 07/24/2026 16:09 | 0.4877 | 6.8900 |
| 07/24/2026 16:09 | 20.3179 | 6.8860 |
| 07/24/2026 16:09 | 7.1733 | 6.8880 |
| 07/24/2026 16:09 | 413 | 6.8880 |
| 07/24/2026 16:09 | 470 | 6.8880 |
| 07/24/2026 16:09 | 409 | 6.8880 |
| 07/24/2026 16:09 | 4.3336 | 6.8880 |
| 07/24/2026 16:09 | 1 | 6.88799 |
| 07/24/2026 16:09 | 8.9257 | 6.8880 |
| 07/24/2026 16:09 | 0.5889 | 6.8860 |
| 07/24/2026 16:09 | 4.3699 | 6.8880 |
| 07/24/2026 16:09 | 0.3768 | 6.8880 |
| 07/24/2026 16:09 | 1.4039 | 6.8880 |
| 07/24/2026 16:08 | 60.9596 | 6.8880 |
| 07/24/2026 16:08 | 110.5165 | 6.8860 |
| 07/24/2026 16:07 | 5 | 6.8860 |
| 07/24/2026 16:07 | 7.2227 | 6.8880 |
| 07/24/2026 16:07 | 566 | 6.8860 |
| 07/24/2026 16:07 | 25 | 6.8860 |
| 07/24/2026 16:07 | 593 | 6.8860 |
| 07/24/2026 16:07 | 144 | 6.8860 |
| 07/24/2026 16:07 | 6079 | 6.8841 |
| 07/24/2026 16:07 | 1 | 6.8860 |
| 07/24/2026 16:07 | 1.445 | 6.8860 |
| 07/24/2026 16:06 | 60 | 6.8840 |
| 07/24/2026 16:06 | 11 | 6.8820 |
| 07/24/2026 16:06 | 0.5402 | 6.8860 |
| 07/24/2026 16:06 | 30000 | 6.8820 |
| 07/24/2026 16:06 | 619 | 6.8834 |
| 07/24/2026 16:06 | 0.3108 | 6.8860 |
| 07/24/2026 16:06 | 0.334 | 6.8860 |
| 07/24/2026 16:06 | 173 | 6.8840 |
| 07/24/2026 16:05 | 2.1522 | 6.8860 |
| 07/24/2026 16:05 | 30000 | 6.88426 |
| 07/24/2026 16:05 | 36.6734 | 6.8840 |
| 07/24/2026 16:05 | 691 | 6.8840 |
| 07/24/2026 16:05 | 205 | 6.8860 |
| 07/24/2026 16:05 | 525 | 6.8860 |
| 07/24/2026 16:05 | 187 | 6.8860 |
| 07/24/2026 16:05 | 2.8914 | 6.8860 |
| 07/24/2026 16:05 | 5.0639 | 6.8840 |
| 07/24/2026 16:04 | 1130 | 6.8860 |
| 07/24/2026 16:04 | 200 | 6.8860 |
| 07/24/2026 16:04 | 1 | 6.8880 |
| 07/24/2026 16:04 | 0.18 | 6.8880 |
| 07/24/2026 16:04 | 144 | 6.8880 |
| 07/24/2026 16:04 | 17.0929 | 6.8900 |
| 07/24/2026 16:04 | 0.4673 | 6.8900 |
| 07/24/2026 16:04 | 1.1974 | 6.8900 |
| 07/24/2026 16:04 | 2.209 | 6.8900 |
| 07/24/2026 16:04 | 227 | 6.8880 |
| 07/24/2026 16:04 | 27 | 6.8880 |
| 07/24/2026 16:03 | 0.2539 | 6.8920 |
| 07/24/2026 16:03 | 43.3237 | 6.8900 |
| 07/24/2026 16:03 | 405 | 6.8900 |
| 07/24/2026 16:03 | 327 | 6.8900 |
| 07/24/2026 16:03 | 425 | 6.8900 |
| 07/24/2026 16:03 | 2411 | 6.8900 |
| 07/24/2026 16:03 | 87.3035 | 6.8940 |
| 07/24/2026 16:03 | 3 | 6.8940 |
| 07/24/2026 16:03 | 17.8331 | 6.8900 |
| 07/24/2026 16:03 | 656 | 6.8920 |
| 07/24/2026 16:03 | 341 | 6.8920 |
| 07/24/2026 16:03 | 300 | 6.8920 |
| 07/24/2026 16:02 | 54 | 6.8920 |
| 07/24/2026 16:02 | 110 | 6.8920 |
| 07/24/2026 16:02 | 0.3178 | 6.8920 |
| 07/24/2026 16:02 | 527 | 6.8920 |
| 07/24/2026 16:02 | 117 | 6.8920 |
| 07/24/2026 16:02 | 467 | 6.8920 |
| 07/24/2026 16:02 | 3 | 6.8940 |
| 07/24/2026 16:02 | 459 | 6.8940 |
| 07/24/2026 16:02 | 534 | 6.8940 |
| 07/24/2026 16:02 | 87 | 6.8940 |
| 07/24/2026 16:02 | 1100 | 6.8940 |
| 07/24/2026 16:02 | 229 | 6.8940 |
| 07/24/2026 16:02 | 500 | 6.8940 |
| 07/24/2026 16:02 | 1237 | 6.8940 |
| 07/24/2026 16:02 | 5 | 6.8940 |
| 07/24/2026 16:02 | 1343 | 6.8950 |
| 07/24/2026 16:02 | 3.3517 | 6.8920 |
| 07/24/2026 16:02 | 4.5938 | 6.8940 |
| 07/24/2026 16:02 | 760 | 6.8940 |
| 07/24/2026 16:02 | 582 | 6.8940 |
| 07/24/2026 16:02 | 404 | 6.8940 |
| 07/24/2026 16:02 | 277 | 6.8940 |
| 07/24/2026 16:02 | 385 | 6.8940 |
| 07/24/2026 16:01 | 502 | 6.8920 |
| 07/24/2026 16:01 | 5 | 6.8920 |
| 07/24/2026 16:01 | 528 | 6.8920 |
| 07/24/2026 16:01 | 3.8947 | 6.8940 |
| 07/24/2026 16:01 | 2.9086 | 6.8900 |
| 07/24/2026 16:00 | 369 | 6.8920 |
| 07/24/2026 16:00 | 46 | 6.8920 |
| 07/24/2026 16:00 | 95 | 6.8920 |
| 07/24/2026 16:00 | 30 | 6.8920 |
| 07/24/2026 16:00 | 0.1668 | 6.8940 |
| 07/24/2026 16:00 | 11.1393 | 6.8900 |
| 07/24/2026 16:00 | 1166 | 6.8920 |
| 07/24/2026 16:00 | 433 | 6.8920 |
| 07/24/2026 15:59 | 90 | 6.8900 |
| 07/24/2026 15:59 | 0.9925 | 6.8920 |
| 07/24/2026 15:59 | 899 | 6.89173 |
| 07/24/2026 15:59 | 3151 | 6.89046 |
| 07/24/2026 15:59 | 479 | 6.8920 |
| 07/24/2026 15:59 | 1233 | 6.8920 |
| 07/24/2026 15:58 | 0.4309 | 6.8920 |
| 07/24/2026 15:58 | 103 | 6.8900 |
| 07/24/2026 15:58 | 435 | 6.8900 |
| 07/24/2026 15:58 | 14 | 6.8900 |
| 07/24/2026 15:58 | 323 | 6.8900 |
| 07/24/2026 15:58 | 1.6477 | 6.8900 |
| 07/24/2026 15:58 | 2178 | 6.89041 |
| 07/24/2026 15:57 | 0.3101 | 6.8900 |
| 07/24/2026 15:57 | 1544 | 6.8920 |
| 07/24/2026 15:57 | 0.8239 | 6.8940 |
| 07/24/2026 15:57 | 7.6799 | 6.8920 |
| 07/24/2026 15:57 | 7.5718 | 6.8900 |
| 07/24/2026 15:57 | 19.2582 | 6.8900 |
| 07/24/2026 15:57 | 0.235 | 6.8940 |
| 07/24/2026 15:57 | 0.3264 | 6.8940 |
| 07/24/2026 15:57 | 30.1299 | 6.8900 |
| 07/24/2026 15:56 | 410 | 6.8900 |
| 07/24/2026 15:56 | 609 | 6.8900 |
| 07/24/2026 15:56 | 84 | 6.8900 |
| 07/24/2026 15:56 | 569 | 6.8920 |
| 07/24/2026 15:56 | 537 | 6.8930 |
| 07/24/2026 15:55 | 0.2887 | 6.8940 |
| 07/24/2026 15:55 | 1.9394 | 6.8940 |
| 07/24/2026 15:55 | 4.5575 | 6.8920 |
| 07/24/2026 15:54 | 531 | 6.8920 |
| 07/24/2026 15:54 | 9.0699 | 6.8920 |
| 07/24/2026 15:54 | 368 | 6.8940 |
| 07/24/2026 15:54 | 50 | 6.8920 |
| 07/24/2026 15:54 | 1 | 6.8920 |
| 07/24/2026 15:53 | 2.6886 | 6.8920 |
| 07/24/2026 15:53 | 15.3124 | 6.8900 |
| 07/24/2026 15:53 | 150 | 6.8907 |
| 07/24/2026 15:53 | 3.4935 | 6.8900 |
| 07/24/2026 15:53 | 0.1463 | 6.8900 |
| 07/24/2026 15:53 | 100 | 6.8920 |
| 07/24/2026 15:53 | 0.1901 | 6.8920 |
| 07/24/2026 15:53 | 191 | 6.8900 |
| 07/24/2026 15:53 | 3270 | 6.89044 |
| 07/24/2026 15:52 | 432 | 6.8920 |
| 07/24/2026 15:52 | 28.8657 | 6.8940 |
| 07/24/2026 15:51 | 0.2756 | 6.8920 |
| 07/24/2026 15:51 | 0.1732 | 6.8920 |
| 07/24/2026 15:51 | 0.3235 | 6.8920 |
| 07/24/2026 15:51 | 0.3529 | 6.8920 |
| 07/24/2026 15:51 | 402 | 6.8920 |
| 07/24/2026 15:51 | 0.351 | 6.8940 |
| 07/24/2026 15:51 | 24.4459 | 6.8940 |
| 07/24/2026 15:51 | 0.5891 | 6.8920 |
| 07/24/2026 15:51 | 313 | 6.8914 |
| 07/24/2026 15:51 | 1.1706 | 6.8940 |
| 07/24/2026 15:51 | 284 | 6.8900 |
| 07/24/2026 15:51 | 310 | 6.8900 |
| 07/24/2026 15:51 | 785 | 6.8914 |
| 07/24/2026 15:51 | 0.4323 | 6.8940 |
| 07/24/2026 15:51 | 708 | 6.8920 |
| 07/24/2026 15:51 | 370 | 6.8920 |
| 07/24/2026 15:51 | 317 | 6.8920 |
| 07/24/2026 15:51 | 968 | 6.8920 |
| 07/24/2026 15:50 | 69 | 6.8927 |
| 07/24/2026 15:50 | 150 | 6.8914 |
| 07/24/2026 15:50 | 147 | 6.8900 |
| 07/24/2026 15:50 | 273 | 6.8880 |
| 07/24/2026 15:50 | 162 | 6.8880 |
| 07/24/2026 15:50 | 408 | 6.8880 |
| 07/24/2026 15:50 | 90 | 6.8880 |
| 07/24/2026 15:50 | 201 | 6.8880 |
| 07/24/2026 15:50 | 0.7388 | 6.8900 |
| 07/24/2026 15:50 | 411.5653 | 6.8880 |
| 07/24/2026 15:49 | 2.2503 | 6.8880 |
| 07/24/2026 15:49 | 4 | 6.8900 |
| 07/24/2026 15:49 | 283 | 6.8900 |
| 07/24/2026 15:49 | 225 | 6.8900 |
| 07/24/2026 15:49 | 0.4324 | 6.8920 |
| 07/24/2026 15:49 | 2.4575 | 6.8920 |
| 07/24/2026 15:49 | 296 | 6.8907 |
| 07/24/2026 15:49 | 13.8742 | 6.8900 |
| 07/24/2026 15:48 | 4.5692 | 6.8940 |
| 07/24/2026 15:48 | 4.63 | 6.8900 |
| 07/24/2026 15:48 | 2.13 | 6.8920 |
| 07/24/2026 15:48 | 1 | 6.8900 |
| 07/24/2026 15:48 | 60 | 6.8920 |
| 07/24/2026 15:48 | 0.2538 | 6.8940 |
| 07/24/2026 15:48 | 1 | 6.8940 |
| 07/24/2026 15:48 | 4.3483 | 6.8900 |
| 07/24/2026 15:48 | 1 | 6.8920 |
| 07/24/2026 15:48 | 57.455 | 6.8920 |
| 07/24/2026 15:48 | 404 | 6.8900 |
| 07/24/2026 15:48 | 170 | 6.8900 |
| 07/24/2026 15:48 | 442 | 6.8900 |
| 07/24/2026 15:48 | 413 | 6.8880 |
| 07/24/2026 15:48 | 495 | 6.8880 |
| 07/24/2026 15:48 | 1109 | 6.8880 |
| 07/24/2026 15:47 | 143 | 6.88709 |
| 07/24/2026 15:47 | 1 | 6.88786 |
| 07/24/2026 15:47 | 5309 | 6.8860 |
| 07/24/2026 15:47 | 0.1772 | 6.8860 |
| 07/24/2026 15:47 | 0.2889 | 6.8880 |
| 07/24/2026 15:47 | 0.6794 | 6.8880 |
| 07/24/2026 15:46 | 171 | 6.8860 |
| 07/24/2026 15:46 | 0.1481 | 6.8840 |
| 07/24/2026 15:46 | 0.6375 | 6.8860 |
| 07/24/2026 15:46 | 440 | 6.8860 |
| 07/24/2026 15:46 | 0.5217 | 6.8880 |
| 07/24/2026 15:46 | 0.2816 | 6.8880 |
| 07/24/2026 15:46 | 653 | 6.8860 |
| 07/24/2026 15:46 | 682 | 6.8860 |
| 07/24/2026 15:46 | 441 | 6.8860 |
| 07/24/2026 15:46 | 209 | 6.8860 |
| 07/24/2026 15:46 | 0.456 | 6.8860 |
| 07/24/2026 15:45 | 290 | 6.88509 |
| 07/24/2026 15:45 | 192 | 6.8840 |
| 07/24/2026 15:45 | 25.552 | 6.8840 |
| 07/24/2026 15:45 | 760 | 6.8834 |
| 07/24/2026 15:45 | 0.2164 | 6.8820 |
| 07/24/2026 15:45 | 522 | 6.8840 |
| 07/24/2026 15:45 | 1.4468 | 6.8840 |
| 07/24/2026 15:45 | 0.3771 | 6.8840 |
| 07/24/2026 15:45 | 393 | 6.8840 |
| 07/24/2026 15:45 | 283 | 6.8840 |
| 07/24/2026 15:44 | 3.6302 | 6.8840 |
| 07/24/2026 15:44 | 7.9657 | 6.8800 |
| 07/24/2026 15:44 | 0.5858 | 6.8800 |
| 07/24/2026 15:44 | 37 | 6.8820 |
| 07/24/2026 15:44 | 171 | 6.8820 |
| 07/24/2026 15:43 | 249 | 6.8820 |
| 07/24/2026 15:43 | 135 | 6.88242 |
| 07/24/2026 15:43 | 8 | 6.8840 |
| 07/24/2026 15:43 | 50.5883 | 6.8840 |
| 07/24/2026 15:43 | 7.4373 | 6.8820 |
| 07/24/2026 15:43 | 3691 | 6.8820 |
| 07/24/2026 15:43 | 304 | 6.8820 |
| 07/24/2026 15:43 | 1.3713 | 6.8840 |
| 07/24/2026 15:43 | 0.4345 | 6.8820 |
| 07/24/2026 15:42 | 7.2353 | 6.8820 |
| 07/24/2026 15:42 | 14.4538 | 6.8840 |
| 07/24/2026 15:42 | 247 | 6.8820 |
| 07/24/2026 15:42 | 3995 | 6.8820 |
| 07/24/2026 15:42 | 566 | 6.8814 |
| 07/24/2026 15:42 | 0.2927 | 6.8820 |
| 07/24/2026 15:42 | 1.7635 | 6.8840 |
| 07/24/2026 15:42 | 12 | 6.8820 |
| 07/24/2026 15:42 | 213 | 6.8820 |
| 07/24/2026 15:41 | 0.3617 | 6.8840 |
| 07/24/2026 15:41 | 328 | 6.8800 |
| 07/24/2026 15:41 | 238 | 6.8800 |
| 07/24/2026 15:41 | 53.4954 | 6.8780 |
| 07/24/2026 15:41 | 206 | 6.8820 |
| 07/24/2026 15:41 | 0.2891 | 6.8840 |
| 07/24/2026 15:40 | 28.9076 | 6.8840 |
| 07/24/2026 15:40 | 207 | 6.8820 |
| 07/24/2026 15:40 | 16.0012 | 6.8820 |
| 07/24/2026 15:40 | 1.0938 | 6.8840 |
| 07/24/2026 15:40 | 0.2659 | 6.8820 |
| 07/24/2026 15:40 | 1.0404 | 6.8820 |
| 07/24/2026 15:40 | 343 | 6.8800 |
| 07/24/2026 15:40 | 451 | 6.8800 |
| 07/24/2026 15:39 | 2.1439 | 6.8800 |
| 07/24/2026 15:39 | 416 | 6.8820 |
| 07/24/2026 15:39 | 5023 | 6.8825 |
| 07/24/2026 15:39 | 740 | 6.88309 |
| 07/24/2026 15:39 | 311 | 6.8840 |
| 07/24/2026 15:38 | 128 | 6.8840 |
| 07/24/2026 15:38 | 200 | 6.8840 |
| 07/24/2026 15:38 | 125 | 6.8820 |
| 07/24/2026 15:38 | 328 | 6.8820 |
| 07/24/2026 15:38 | 2.274 | 6.8820 |
| 07/24/2026 15:38 | 22.4266 | 6.8820 |
| 07/24/2026 15:38 | 200 | 6.8800 |
| 07/24/2026 15:38 | 100 | 6.8800 |
| 07/24/2026 15:38 | 200 | 6.8800 |
| 07/24/2026 15:38 | 609 | 6.8800 |
| 07/24/2026 15:38 | 1.8794 | 6.8800 |
| 07/24/2026 15:38 | 0.3663 | 6.8800 |
| 07/24/2026 15:37 | 3100 | 6.8800 |
| 07/24/2026 15:37 | 288 | 6.8787 |
| 07/24/2026 15:37 | 29.2878 | 6.8800 |
| 07/24/2026 15:37 | 0.5378 | 6.8800 |
| 07/24/2026 15:37 | 0.7197 | 6.8780 |
| 07/24/2026 15:37 | 411 | 6.8780 |
| 07/24/2026 15:37 | 1295 | 6.8780 |
| 07/24/2026 15:37 | 1230 | 6.8767 |
| 07/24/2026 15:37 | 0.535 | 6.8780 |
| 07/24/2026 15:37 | 1359 | 6.8767 |
| 07/24/2026 15:37 | 0.7008 | 6.8780 |
| 07/24/2026 15:37 | 1.7292 | 6.8760 |
| 07/24/2026 15:36 | 465 | 6.8740 |
| 07/24/2026 15:36 | 0.6284 | 6.8740 |
| 07/24/2026 15:36 | 3.9456 | 6.8760 |
| 07/24/2026 15:36 | 78 | 6.8760 |
| 07/24/2026 15:36 | 328 | 6.8760 |
| 07/24/2026 15:36 | 391 | 6.8760 |
| 07/24/2026 15:36 | 93 | 6.8760 |
| 07/24/2026 15:36 | 603 | 6.8760 |
| 07/24/2026 15:36 | 307 | 6.8760 |
| 07/24/2026 15:36 | 408 | 6.8760 |
| 07/24/2026 15:36 | 599 | 6.87309 |
| 07/24/2026 15:36 | 9.5088 | 6.8720 |
| 07/24/2026 15:36 | 103 | 6.8740 |
| 07/24/2026 15:36 | 0.467 | 6.8740 |
| 07/24/2026 15:36 | 0.2749 | 6.8740 |
| 07/24/2026 15:36 | 147 | 6.8740 |
| 07/24/2026 15:35 | 76 | 6.8740 |
| 07/24/2026 15:35 | 588 | 6.8740 |
| 07/24/2026 15:35 | 92 | 6.8740 |
| 07/24/2026 15:35 | 343 | 6.8740 |
| 07/24/2026 15:35 | 174 | 6.8740 |
| 07/24/2026 15:35 | 1.5684 | 6.8720 |
| 07/24/2026 15:35 | 23.0995 | 6.8720 |
| 07/24/2026 15:35 | 0.6983 | 6.8740 |
| 07/24/2026 15:35 | 0.5488 | 6.8700 |
| 07/24/2026 15:35 | 306 | 6.8720 |
| 07/24/2026 15:35 | 109 | 6.8720 |
| 07/24/2026 15:35 | 219 | 6.8707 |
| 07/24/2026 15:35 | 494 | 6.8720 |
| 07/24/2026 15:35 | 365 | 6.8720 |
| 07/24/2026 15:35 | 3 | 6.87109 |
| 07/24/2026 15:34 | 328 | 6.8700 |
| 07/24/2026 15:34 | 232 | 6.8700 |
| 07/24/2026 15:34 | 328 | 6.8700 |
| 07/24/2026 15:34 | 427 | 6.8700 |
| 07/24/2026 15:34 | 232 | 6.8700 |
| 07/24/2026 15:34 | 282 | 6.8700 |
| 07/24/2026 15:34 | 200 | 6.8700 |
| 07/24/2026 15:34 | 842 | 6.8700 |
| 07/24/2026 15:34 | 493 | 6.8720 |
| 07/24/2026 15:34 | 277 | 6.8720 |
| 07/24/2026 15:34 | 288 | 6.8740 |
| 07/24/2026 15:33 | 216 | 6.87509 |
| 07/24/2026 15:32 | 337 | 6.8760 |
| 07/24/2026 15:32 | 1 | 6.8780 |
| 07/24/2026 15:32 | 230 | 6.8780 |
| 07/24/2026 15:31 | 230 | 6.8780 |
| 07/24/2026 15:31 | 479 | 6.8780 |
| 07/24/2026 15:31 | 221 | 6.8780 |
| 07/24/2026 15:31 | 282 | 6.8780 |
| 07/24/2026 15:31 | 141 | 6.8780 |
| 07/24/2026 15:31 | 244 | 6.8780 |
| 07/24/2026 15:31 | 433 | 6.8800 |
| 07/24/2026 15:31 | 435 | 6.8800 |
| 07/24/2026 15:31 | 451 | 6.8820 |
| 07/24/2026 15:31 | 417 | 6.8820 |
| 07/24/2026 15:30 | 630 | 6.8820 |
| 07/24/2026 15:30 | 313 | 6.8820 |
| 07/24/2026 15:30 | 774 | 6.8820 |
| 07/24/2026 15:30 | 443 | 6.8820 |
| 07/24/2026 15:30 | 135 | 6.8820 |
| 07/24/2026 15:30 | 473 | 6.8820 |
| 07/24/2026 15:30 | 29 | 6.8820 |
| 07/24/2026 15:30 | 670 | 6.8820 |
| 07/24/2026 15:30 | 11 | 6.8820 |
| 07/24/2026 15:30 | 257 | 6.8820 |
| 07/24/2026 15:30 | 92 | 6.8840 |
| 07/24/2026 15:30 | 40 | 6.8840 |
| 07/24/2026 15:30 | 660 | 6.8840 |
| 07/24/2026 15:30 | 35 | 6.8840 |
| 07/24/2026 15:30 | 335 | 6.8840 |
| 07/24/2026 15:30 | 657 | 6.8840 |
| 07/24/2026 15:30 | 97 | 6.8840 |
| 07/24/2026 15:30 | 992 | 6.8840 |
| 07/24/2026 15:30 | 230 | 6.8840 |
| 07/24/2026 15:30 | 632 | 6.8840 |
| 07/24/2026 15:30 | 149 | 6.8840 |
| 07/24/2026 15:29 | 0.2978 | 6.8840 |
| 07/24/2026 15:29 | 3400 | 6.8840 |
| 07/24/2026 15:29 | 702 | 6.8827 |
| 07/24/2026 15:29 | 1000 | 6.8827 |
| 07/24/2026 15:29 | 46 | 6.8832 |
| 07/24/2026 15:29 | 420 | 6.8827 |
| 07/24/2026 15:28 | 0.1583 | 6.8840 |
| 07/24/2026 15:28 | 10.8396 | 6.8840 |
| 07/24/2026 15:28 | 14.4582 | 6.8840 |
| 07/24/2026 15:28 | 76.3505 | 6.8800 |
| 07/24/2026 15:27 | 510 | 6.8820 |
| 07/24/2026 15:27 | 379 | 6.8820 |
| 07/24/2026 15:27 | 366 | 6.8820 |
| 07/24/2026 15:27 | 338 | 6.8820 |
| 07/24/2026 15:27 | 187 | 6.8820 |
| 07/24/2026 15:27 | 6963 | 6.8820 |
| 07/24/2026 15:27 | 988 | 6.8820 |
| 07/24/2026 15:27 | 49 | 6.8820 |
| 07/24/2026 15:27 | 0.1453 | 6.8800 |
| 07/24/2026 15:27 | 2000 | 6.88022 |
| 07/24/2026 15:26 | 45.077 | 6.8800 |
| 07/24/2026 15:26 | 219 | 6.8788 |
| 07/24/2026 15:26 | 775 | 6.8820 |
| 07/24/2026 15:26 | 555 | 6.8800 |
| 07/24/2026 15:26 | 13 | 6.8800 |
| 07/24/2026 15:26 | 2941 | 6.8800 |
| 07/24/2026 15:25 | 523 | 6.8800 |
| 07/24/2026 15:25 | 396 | 6.8800 |
| 07/24/2026 15:25 | 0.3227 | 6.8800 |
| 07/24/2026 15:25 | 0.2925 | 6.8780 |
| 07/24/2026 15:25 | 0.8648 | 6.8800 |
| 07/24/2026 15:25 | 3338 | 6.8800 |
| 07/24/2026 15:25 | 985 | 6.8800 |
| 07/24/2026 15:25 | 385 | 6.8800 |
| 07/24/2026 15:25 | 842 | 6.8800 |
| 07/24/2026 15:25 | 342 | 6.8800 |
| 07/24/2026 15:25 | 401 | 6.8800 |
| 07/24/2026 15:25 | 666 | 6.8800 |
| 07/24/2026 15:25 | 215 | 6.8800 |
| 07/24/2026 15:25 | 365 | 6.8787 |
| 07/24/2026 15:25 | 413 | 6.8790 |
| 07/24/2026 15:25 | 170 | 6.8780 |
| 07/24/2026 15:24 | 0.7257 | 6.8760 |
| 07/24/2026 15:24 | 0.205 | 6.8780 |
| 07/24/2026 15:24 | 172 | 6.8752 |
| 07/24/2026 15:24 | 123 | 6.8740 |
| 07/24/2026 15:24 | 2.0253 | 6.8780 |
| 07/24/2026 15:23 | 0.1455 | 6.8740 |
| 07/24/2026 15:23 | 2959 | 6.8745 |
| 07/24/2026 15:22 | 0.144 | 6.8760 |
| 07/24/2026 15:22 | 0.2894 | 6.8760 |
| 07/24/2026 15:21 | 282 | 6.8760 |
| 07/24/2026 15:21 | 322 | 6.8760 |
| 07/24/2026 15:21 | 115 | 6.8760 |
| 07/24/2026 15:21 | 0.506 | 6.8780 |
| 07/24/2026 15:21 | 5.2079 | 6.8780 |
| 07/24/2026 15:21 | 261 | 6.8754 |
| 07/24/2026 15:21 | 121 | 6.8760 |
| 07/24/2026 15:21 | 557 | 6.8760 |
| 07/24/2026 15:21 | 68 | 6.8760 |
| 07/24/2026 15:21 | 245 | 6.8760 |
| 07/24/2026 15:21 | 979 | 6.8760 |
| 07/24/2026 15:21 | 68 | 6.8760 |
| 07/24/2026 15:21 | 0.144 | 6.8760 |
| 07/24/2026 15:21 | 5 | 6.8740 |
| 07/24/2026 15:21 | 0.5165 | 6.8740 |
| 07/24/2026 15:21 | 0.2894 | 6.8760 |
| 07/24/2026 15:20 | 728 | 6.8747 |
| 07/24/2026 15:20 | 75 | 6.8752 |
| 07/24/2026 15:20 | 0.3636 | 6.8760 |
| 07/24/2026 15:20 | 0.3712 | 6.8740 |
| 07/24/2026 15:20 | 0.7237 | 6.8740 |
| 07/24/2026 15:20 | 0.5778 | 6.8740 |
| 07/24/2026 15:19 | 0.5127 | 6.8740 |
| 07/24/2026 15:19 | 0.4118 | 6.8740 |
| 07/24/2026 15:19 | 1.7365 | 6.8760 |
| 07/24/2026 15:18 | 5.4147 | 6.8760 |
| 07/24/2026 15:18 | 0.69 | 6.8760 |
| 07/24/2026 15:18 | 9 | 6.87599 |
| 07/24/2026 15:18 | 0.1718 | 6.8740 |
| 07/24/2026 15:18 | 2404 | 6.8740 |
| 07/24/2026 15:18 | 2.3706 | 6.8760 |
| 07/24/2026 15:18 | 6.2762 | 6.8740 |
| 07/24/2026 15:17 | 363 | 6.8740 |
| 07/24/2026 15:17 | 435 | 6.8720 |
| 07/24/2026 15:17 | 539 | 6.8720 |
| 07/24/2026 15:17 | 171 | 6.8720 |
| 07/24/2026 15:17 | 13 | 6.8720 |
| 07/24/2026 15:17 | 398 | 6.8720 |
| 07/24/2026 15:16 | 544 | 6.8700 |
| 07/24/2026 15:16 | 547 | 6.8700 |
| 07/24/2026 15:16 | 970 | 6.8700 |
| 07/24/2026 15:16 | 449 | 6.8700 |
| 07/24/2026 15:16 | 200 | 6.8700 |
| 07/24/2026 15:16 | 262 | 6.8700 |
| 07/24/2026 15:16 | 0.4643 | 6.8700 |
| 07/24/2026 15:16 | 94 | 6.8687 |
| 07/24/2026 15:15 | 2000 | 6.8680 |
| 07/24/2026 15:15 | 559 | 6.8700 |
| 07/24/2026 15:15 | 137 | 6.8700 |
| 07/24/2026 15:15 | 472 | 6.8700 |
| 07/24/2026 15:15 | 171 | 6.8700 |
| 07/24/2026 15:15 | 396 | 6.8680 |
| 07/24/2026 15:15 | 120 | 6.8680 |
| 07/24/2026 15:15 | 0.7289 | 6.8660 |
| 07/24/2026 15:15 | 360 | 6.8674 |
| 07/24/2026 15:14 | 18 | 6.8680 |
| 07/24/2026 15:14 | 11 | 6.8680 |
| 07/24/2026 15:14 | 158 | 6.8680 |
| 07/24/2026 15:14 | 551 | 6.8680 |
| 07/24/2026 15:14 | 0.7234 | 6.8700 |
| 07/24/2026 15:14 | 2.8923 | 6.8700 |
| 07/24/2026 15:14 | 7.797 | 6.8680 |
| 07/24/2026 15:12 | 1.7414 | 6.8680 |
| 07/24/2026 15:12 | 2169 | 6.8680 |
| 07/24/2026 15:12 | 410 | 6.8680 |
| 07/24/2026 15:12 | 1121 | 6.8680 |
| 07/24/2026 15:12 | 1 | 6.8680 |
| 07/24/2026 15:12 | 14.4875 | 6.8680 |
| 07/24/2026 15:12 | 30.3956 | 6.8660 |
| 07/24/2026 15:12 | 0.4892 | 6.8680 |
| 07/24/2026 15:12 | 147 | 6.8667 |
| 07/24/2026 15:11 | 9.4001 | 6.8680 |
| 07/24/2026 15:11 | 0.2898 | 6.8660 |
| 07/24/2026 15:11 | 600 | 6.8660 |
| 07/24/2026 15:11 | 998 | 6.8660 |
| 07/24/2026 15:11 | 122 | 6.8660 |
| 07/24/2026 15:11 | 80 | 6.8660 |
| 07/24/2026 15:11 | 4413 | 6.8660 |
| 07/24/2026 15:11 | 1022 | 6.8647 |
| 07/24/2026 15:10 | 217 | 6.8647 |
| 07/24/2026 15:10 | 0.3191 | 6.8640 |
| 07/24/2026 15:10 | 1.9563 | 6.8640 |
| 07/24/2026 15:10 | 8 | 6.86412 |
| 07/24/2026 15:09 | 3 | 6.86581 |
| 07/24/2026 15:09 | 73 | 6.8640 |
| 07/24/2026 15:09 | 360 | 6.8640 |
| 07/24/2026 15:09 | 584 | 6.8640 |
| 07/24/2026 15:09 | 26400 | 6.8620 |
| 07/24/2026 15:08 | 0.5698 | 6.8620 |
| 07/24/2026 15:08 | 1.5632 | 6.8640 |
| 07/24/2026 15:07 | 957 | 6.8620 |
| 07/24/2026 15:07 | 764 | 6.8620 |
| 07/24/2026 15:07 | 426 | 6.8620 |
| 07/24/2026 15:07 | 165 | 6.8620 |
| 07/24/2026 15:07 | 300 | 6.8620 |
| 07/24/2026 15:07 | 436 | 6.8620 |
| 07/24/2026 15:07 | 507 | 6.8600 |
| 07/24/2026 15:06 | 0.5802 | 6.8600 |
| 07/24/2026 15:06 | 29 | 6.8580 |
| 07/24/2026 15:06 | 1.7434 | 6.8600 |
| 07/24/2026 15:05 | 308.4185 | 6.8580 |
| 07/24/2026 15:05 | 165 | 6.8600 |
| 07/24/2026 15:04 | 0.3585 | 6.8620 |
| 07/24/2026 15:04 | 13.276 | 6.8620 |
| 07/24/2026 15:04 | 32.0484 | 6.8640 |
| 07/24/2026 15:04 | 2.2043 | 6.8640 |
| 07/24/2026 15:03 | 100 | 6.8600 |
| 07/24/2026 15:03 | 2.1521 | 6.8600 |
| 07/24/2026 15:03 | 14 | 6.86262 |
| 07/24/2026 15:03 | 282 | 6.8620 |
| 07/24/2026 15:03 | 224 | 6.8620 |
| 07/24/2026 15:03 | 152 | 6.8620 |
| 07/24/2026 15:03 | 113 | 6.8620 |
| 07/24/2026 15:03 | 216 | 6.8640 |
| 07/24/2026 15:03 | 216 | 6.8640 |
| 07/24/2026 15:03 | 5.4328 | 6.8640 |
| 07/24/2026 15:02 | 3.509 | 6.8680 |
| 07/24/2026 15:02 | 2 | 6.8664 |
| 07/24/2026 15:01 | 597 | 6.8640 |
| 07/24/2026 15:01 | 70 | 6.8640 |
| 07/24/2026 15:01 | 197 | 6.8640 |
| 07/24/2026 15:01 | 690 | 6.8640 |
| 07/24/2026 15:01 | 309 | 6.8640 |
| 07/24/2026 15:01 | 1.1673 | 6.8620 |
| 07/24/2026 15:00 | 145 | 6.8632 |
| 07/24/2026 15:00 | 0.8698 | 6.8640 |
| 07/24/2026 15:00 | 10.8712 | 6.8640 |
| 07/24/2026 15:00 | 0.5798 | 6.8640 |
| 07/24/2026 15:00 | 1.7031 | 6.8640 |
| 07/24/2026 15:00 | 391 | 6.8620 |
| 07/24/2026 15:00 | 1176 | 6.8620 |
| 07/24/2026 15:00 | 774 | 6.8620 |
| 07/24/2026 15:00 | 280 | 6.8620 |
| 07/24/2026 15:00 | 1000 | 6.8620 |
| 07/24/2026 15:00 | 171 | 6.8600 |
| 07/24/2026 14:58 | 58 | 6.8600 |
| 07/24/2026 14:58 | 235 | 6.8600 |
| 07/24/2026 14:58 | 610 | 6.8600 |
| 07/24/2026 14:58 | 58.0249 | 6.8620 |
| 07/24/2026 14:58 | 529 | 6.8600 |
| 07/24/2026 14:58 | 557 | 6.8600 |
| 07/24/2026 14:58 | 557 | 6.8600 |
| 07/24/2026 14:58 | 272 | 6.8600 |
| 07/24/2026 14:58 | 237 | 6.8600 |
| 07/24/2026 14:58 | 45.8385 | 6.8580 |
| 07/24/2026 14:58 | 1.1872 | 6.8580 |
| 07/24/2026 14:58 | 9.4851 | 6.8580 |
| 07/24/2026 14:57 | 46 | 6.8580 |
| 07/24/2026 14:57 | 29 | 6.8580 |
| 07/24/2026 14:57 | 1 | 6.8600 |
| 07/24/2026 14:56 | 1500 | 6.86178 |
| 07/24/2026 14:56 | 839 | 6.8600 |
| 07/24/2026 14:56 | 139 | 6.8620 |
| 07/24/2026 14:56 | 2026 | 6.8620 |
| 07/24/2026 14:56 | 50 | 6.8620 |
| 07/24/2026 14:56 | 0.6354 | 6.8620 |
| 07/24/2026 14:56 | 8.9077 | 6.8660 |
| 07/24/2026 14:56 | 433 | 6.8634 |
| 07/24/2026 14:56 | 7.9055 | 6.8660 |
| 07/24/2026 14:55 | 250 | 6.8640 |
| 07/24/2026 14:54 | 78 | 6.8660 |
| 07/24/2026 14:54 | 156 | 6.8660 |
| 07/24/2026 14:54 | 700 | 6.8673 |
| 07/24/2026 14:53 | 190 | 6.8680 |
| 07/24/2026 14:53 | 270 | 6.8680 |
| 07/24/2026 14:53 | 9.0684 | 6.8700 |
| 07/24/2026 14:53 | 0.1718 | 6.8700 |
| 07/24/2026 14:53 | 1 | 6.8700 |
| 07/24/2026 14:53 | 437 | 6.8700 |
| 07/24/2026 14:53 | 189 | 6.8700 |
| 07/24/2026 14:53 | 703 | 6.8700 |
| 07/24/2026 14:53 | 230 | 6.8700 |
| 07/24/2026 14:53 | 970 | 6.8700 |
| 07/24/2026 14:53 | 223 | 6.8700 |
| 07/24/2026 14:53 | 675 | 6.8700 |
| 07/24/2026 14:52 | 100 | 6.8710 |
| 07/24/2026 14:52 | 183 | 6.8720 |
| 07/24/2026 14:52 | 628 | 6.8720 |
| 07/24/2026 14:51 | 2.2694 | 6.8740 |
| 07/24/2026 14:51 | 0.144 | 6.8740 |
| 07/24/2026 14:51 | 0.1455 | 6.8720 |
| 07/24/2026 14:51 | 230 | 6.8720 |
| 07/24/2026 14:51 | 295 | 6.8720 |
| 07/24/2026 14:51 | 842 | 6.8720 |
| 07/24/2026 14:51 | 222 | 6.8720 |
| 07/24/2026 14:51 | 606 | 6.8720 |
| 07/24/2026 14:50 | 1.2519 | 6.8720 |
| 07/24/2026 14:50 | 1 | 6.8720 |
| 07/24/2026 14:50 | 52 | 6.8740 |
| 07/24/2026 14:50 | 6850 | 6.8720 |
| 07/24/2026 14:50 | 1000 | 6.8740 |
| 07/24/2026 14:50 | 2.1699 | 6.8760 |
| 07/24/2026 14:50 | 28 | 6.8760 |
| 07/24/2026 14:50 | 223 | 6.8740 |
| 07/24/2026 14:50 | 282 | 6.8740 |
| 07/24/2026 14:49 | 220 | 6.8747 |
| 07/24/2026 14:49 | 6850 | 6.8740 |
| 07/24/2026 14:49 | 10.0509 | 6.8740 |
| 07/24/2026 14:48 | 14 | 6.8759 |
| 07/24/2026 14:48 | 351 | 6.8760 |
| 07/24/2026 14:47 | 620 | 6.8740 |
| 07/24/2026 14:47 | 680 | 6.8740 |
| 07/24/2026 14:47 | 225 | 6.8740 |
| 07/24/2026 14:47 | 201 | 6.8740 |
| 07/24/2026 14:47 | 253 | 6.8740 |
| 07/24/2026 14:46 | 231 | 6.8760 |
| 07/24/2026 14:46 | 0.2428 | 6.8780 |
| 07/24/2026 14:46 | 0.7869 | 6.8760 |
| 07/24/2026 14:46 | 0.5207 | 6.8760 |
| 07/24/2026 14:44 | 4.363 | 6.8760 |
| 07/24/2026 14:44 | 216 | 6.8780 |
| 07/24/2026 14:44 | 152 | 6.8780 |
| 07/24/2026 14:43 | 21 | 6.8780 |
| 07/24/2026 14:43 | 22 | 6.8780 |
| 07/24/2026 14:43 | 0.1454 | 6.8780 |
| 07/24/2026 14:43 | 1.0177 | 6.8780 |
| 07/24/2026 14:43 | 1121 | 6.8800 |
| 07/24/2026 14:43 | 1000 | 6.8807 |
| 07/24/2026 14:43 | 484 | 6.8800 |
| 07/24/2026 14:43 | 842 | 6.8800 |
| 07/24/2026 14:43 | 328 | 6.8800 |
| 07/24/2026 14:43 | 750 | 6.8800 |
| 07/24/2026 14:43 | 486 | 6.8800 |
| 07/24/2026 14:43 | 1316 | 6.8800 |
| 07/24/2026 14:43 | 1316 | 6.8800 |
| 07/24/2026 14:43 | 215 | 6.8800 |
| 07/24/2026 14:43 | 1316 | 6.8800 |
| 07/24/2026 14:43 | 271 | 6.8800 |
| 07/24/2026 14:43 | 1.5141 | 6.8820 |
| 07/24/2026 14:43 | 985 | 6.8800 |
| 07/24/2026 14:43 | 304 | 6.8800 |
| 07/24/2026 14:43 | 254 | 6.8800 |
| 07/24/2026 14:43 | 328 | 6.8800 |
| 07/24/2026 14:43 | 842 | 6.8800 |
| 07/24/2026 14:43 | 709 | 6.8800 |
| 07/24/2026 14:43 | 1119 | 6.8800 |
| 07/24/2026 14:43 | 479 | 6.8800 |
| 07/24/2026 14:43 | 479 | 6.8800 |
| 07/24/2026 14:43 | 575 | 6.8800 |
| 07/24/2026 14:42 | 269 | 6.8780 |
| 07/24/2026 14:42 | 1 | 6.8800 |
| 07/24/2026 14:42 | 1 | 6.87999 |
| 07/24/2026 14:42 | 566 | 6.8780 |
| 07/24/2026 14:42 | 10 | 6.8780 |
| 07/24/2026 14:42 | 264 | 6.8780 |
| 07/24/2026 14:42 | 288 | 6.8780 |
| 07/24/2026 14:42 | 40 | 6.8780 |
| 07/24/2026 14:42 | 305 | 6.8780 |
| 07/24/2026 14:41 | 0.7297 | 6.8800 |
| 07/24/2026 14:41 | 414 | 6.8800 |
| 07/24/2026 14:41 | 728 | 6.8807 |
| 07/24/2026 14:41 | 300 | 6.8820 |
| 07/24/2026 14:41 | 549 | 6.8820 |
| 07/24/2026 14:41 | 174 | 6.8820 |
| 07/24/2026 14:41 | 201 | 6.8820 |
| 07/24/2026 14:41 | 265 | 6.8820 |
| 07/24/2026 14:41 | 258 | 6.8820 |
| 07/24/2026 14:41 | 4000 | 6.8820 |
| 07/24/2026 14:40 | 1000 | 6.8827 |
| 07/24/2026 14:40 | 0.1467 | 6.8840 |
| 07/24/2026 14:40 | 14.4538 | 6.8840 |
| 07/24/2026 14:40 | 0.7523 | 6.8860 |
| 07/24/2026 14:39 | 296 | 6.8840 |
| 07/24/2026 14:39 | 197 | 6.8840 |
| 07/24/2026 14:39 | 478 | 6.8840 |
| 07/24/2026 14:39 | 335 | 6.8860 |
| 07/24/2026 14:39 | 485 | 6.8860 |
| 07/24/2026 14:39 | 1237 | 6.8868 |
| 07/24/2026 14:39 | 432 | 6.88705 |
| 07/24/2026 14:38 | 23.1127 | 6.8880 |
| 07/24/2026 14:38 | 2.3243 | 6.8880 |
| 07/24/2026 14:38 | 460 | 6.8860 |
| 07/24/2026 14:38 | 542 | 6.8860 |
| 07/24/2026 14:37 | 1241 | 6.8860 |
| 07/24/2026 14:37 | 0.5168 | 6.8880 |
| 07/24/2026 14:37 | 610 | 6.8860 |
| 07/24/2026 14:37 | 2.1667 | 6.8860 |
| 07/24/2026 14:37 | 170 | 6.8840 |
| 07/24/2026 14:36 | 2166 | 6.88305 |
| 07/24/2026 14:36 | 9.034 | 6.8840 |
| 07/24/2026 14:35 | 0.17 | 6.8840 |
| 07/24/2026 14:35 | 2.9881 | 6.8840 |
| 07/24/2026 14:35 | 22.5317 | 6.8820 |
| 07/24/2026 14:34 | 253 | 6.8840 |
| 07/24/2026 14:34 | 62 | 6.8840 |
| 07/24/2026 14:34 | 349 | 6.8840 |
| 07/24/2026 14:34 | 144.4961 | 6.8860 |
| 07/24/2026 14:34 | 1000 | 6.88484 |
| 07/24/2026 14:34 | 16.2348 | 6.8840 |
| 07/24/2026 14:33 | 568 | 6.8860 |
| 07/24/2026 14:33 | 387 | 6.8860 |
| 07/24/2026 14:33 | 607 | 6.8840 |
| 07/24/2026 14:33 | 634 | 6.8840 |
| 07/24/2026 14:33 | 1059 | 6.8840 |
| 07/24/2026 14:32 | 2.8864 | 6.8840 |
| 07/24/2026 14:32 | 0.2876 | 6.8840 |
| 07/24/2026 14:32 | 0.1453 | 6.8820 |
| 07/24/2026 14:32 | 2215 | 6.8840 |
| 07/24/2026 14:31 | 7 | 6.8840 |
| 07/24/2026 14:31 | 14.4538 | 6.8840 |
| 07/24/2026 14:31 | 275 | 6.8830 |
| 07/24/2026 14:30 | 39.5664 | 6.8780 |
| 07/24/2026 14:29 | 328 | 6.8800 |
| 07/24/2026 14:29 | 299 | 6.8800 |
| 07/24/2026 14:29 | 5.7761 | 6.8800 |
| 07/24/2026 14:29 | 308 | 6.8800 |
| 07/24/2026 14:29 | 1036 | 6.8800 |
| 07/24/2026 14:29 | 17.3597 | 6.8780 |
| 07/24/2026 14:28 | 1.815 | 6.8760 |
| 07/24/2026 14:28 | 2 | 6.8780 |
| 07/24/2026 14:28 | 1.7151 | 6.8800 |
| 07/24/2026 14:28 | 2.8468 | 6.8780 |
| 07/24/2026 14:27 | 0.3548 | 6.8760 |
| 07/24/2026 14:27 | 2.4586 | 6.8780 |
| 07/24/2026 14:27 | 4.3792 | 6.8780 |
| 07/24/2026 14:27 | 0.4667 | 6.8780 |
| 07/24/2026 14:26 | 256 | 6.8780 |
| 07/24/2026 14:26 | 718 | 6.8780 |
| 07/24/2026 14:26 | 328 | 6.8780 |
| 07/24/2026 14:26 | 439 | 6.8780 |
| 07/24/2026 14:26 | 227 | 6.8780 |
| 07/24/2026 14:26 | 839 | 6.8780 |
| 07/24/2026 14:26 | 569 | 6.8780 |
| 07/24/2026 14:26 | 230 | 6.8780 |
| 07/24/2026 14:26 | 142 | 6.8800 |
| 07/24/2026 14:26 | 4360 | 6.8826 |
| 07/24/2026 14:26 | 0.3357 | 6.8820 |
| 07/24/2026 14:26 | 946 | 6.8800 |
| 07/24/2026 14:26 | 327 | 6.8800 |
| 07/24/2026 14:26 | 473 | 6.8800 |
| 07/24/2026 14:26 | 292 | 6.8800 |
| 07/24/2026 14:26 | 206 | 6.8800 |
| 07/24/2026 14:26 | 270 | 6.8800 |
| 07/24/2026 14:26 | 3225 | 6.8800 |
| 07/24/2026 14:26 | 0.7222 | 6.8820 |
| 07/24/2026 14:26 | 164 | 6.8800 |
| 07/24/2026 14:26 | 1826 | 6.8800 |
| 07/24/2026 14:26 | 118 | 6.8800 |
| 07/24/2026 14:26 | 600 | 6.8800 |
| 07/24/2026 14:26 | 139 | 6.8800 |
| 07/24/2026 14:26 | 876 | 6.8800 |
| 07/24/2026 14:26 | 433 | 6.8800 |
| 07/24/2026 14:26 | 433 | 6.8800 |
| 07/24/2026 14:26 | 557 | 6.8800 |
| 07/24/2026 14:26 | 356 | 6.8800 |
| 07/24/2026 14:26 | 807 | 6.8800 |
| 07/24/2026 14:26 | 864 | 6.8800 |
| 07/24/2026 14:26 | 0.7602 | 6.8800 |
| 07/24/2026 14:26 | 150 | 6.8800 |
| 07/24/2026 14:26 | 390 | 6.8800 |
| 07/24/2026 14:26 | 433 | 6.8780 |
| 07/24/2026 14:26 | 942 | 6.8780 |
| 07/24/2026 14:26 | 486 | 6.8780 |
| 07/24/2026 14:26 | 359 | 6.8780 |
| 07/24/2026 14:26 | 651 | 6.8780 |
| 07/24/2026 14:25 | 1.2333 | 6.8780 |
| 07/24/2026 14:25 | 328 | 6.8740 |
| 07/24/2026 14:25 | 328 | 6.8740 |
| 07/24/2026 14:25 | 347 | 6.8740 |
| 07/24/2026 14:25 | 260 | 6.8760 |
| 07/24/2026 14:25 | 292 | 6.8760 |
| 07/24/2026 14:24 | 0.2035 | 6.8780 |
| 07/24/2026 14:24 | 0.3548 | 6.8780 |
| 07/24/2026 14:24 | 110 | 6.8768 |
| 07/24/2026 14:24 | 1.4408 | 6.8780 |
| 07/24/2026 14:24 | 1 | 6.87789 |
| 07/24/2026 14:23 | 1.2678 | 6.8780 |
| 07/24/2026 14:23 | 0.248 | 6.8760 |
| 07/24/2026 14:23 | 1.4786 | 6.8780 |
| 07/24/2026 14:23 | 31 | 6.8780 |
| 07/24/2026 14:23 | 115.5654 | 6.8800 |
| 07/24/2026 14:22 | 1.7655 | 6.8820 |
| 07/24/2026 14:22 | 0.5914 | 6.8820 |
| 07/24/2026 14:21 | 0.7222 | 6.8820 |
| 07/24/2026 14:21 | 1.1401 | 6.8780 |
| 07/24/2026 14:21 | 184 | 6.8800 |
| 07/24/2026 14:21 | 84 | 6.8800 |
| 07/24/2026 14:21 | 122 | 6.8800 |
| 07/24/2026 14:20 | 2907 | 6.87905 |
| 07/24/2026 14:20 | 0.3406 | 6.8780 |
| 07/24/2026 14:20 | 2500 | 6.8800 |
| 07/24/2026 14:20 | 186 | 6.8780 |
| 07/24/2026 14:20 | 523 | 6.8780 |
| 07/24/2026 14:20 | 128 | 6.8800 |
| 07/24/2026 14:20 | 81 | 6.8800 |
| 07/24/2026 14:20 | 302 | 6.8800 |
| 07/24/2026 14:19 | 2906 | 6.88105 |
| 07/24/2026 14:19 | 254 | 6.8820 |
| 07/24/2026 14:19 | 270 | 6.8820 |
| 07/24/2026 14:19 | 1139 | 6.8820 |
| 07/24/2026 14:19 | 18 | 6.8840 |
| 07/24/2026 14:19 | 556 | 6.8840 |
| 07/24/2026 14:19 | 252 | 6.8840 |
| 07/24/2026 14:19 | 1.8196 | 6.8860 |
| 07/24/2026 14:19 | 8.9367 | 6.8840 |
| 07/24/2026 14:19 | 227 | 6.8840 |
| 07/24/2026 14:19 | 87 | 6.8840 |
| 07/24/2026 14:18 | 320 | 6.8840 |
| 07/24/2026 14:18 | 309 | 6.8840 |
| 07/24/2026 14:18 | 311 | 6.8834 |
| 07/24/2026 14:17 | 0.957 | 6.8860 |
| 07/24/2026 14:17 | 341 | 6.8840 |
| 07/24/2026 14:17 | 395 | 6.8840 |
| 07/24/2026 14:17 | 529 | 6.8840 |
| 07/24/2026 14:17 | 673 | 6.8840 |
| 07/24/2026 14:17 | 390 | 6.8840 |
| 07/24/2026 14:17 | 29062 | 6.8820 |
| 07/24/2026 14:17 | 68 | 6.8860 |
| 07/24/2026 14:17 | 176 | 6.8840 |
| 07/24/2026 14:17 | 260 | 6.8840 |
| 07/24/2026 14:17 | 300 | 6.8840 |
| 07/24/2026 14:17 | 96 | 6.8840 |
| 07/24/2026 14:17 | 246 | 6.8840 |
| 07/24/2026 14:17 | 82 | 6.8840 |
| 07/24/2026 14:16 | 2.5549 | 6.8800 |
| 07/24/2026 14:16 | 14.0514 | 6.8840 |
| 07/24/2026 14:16 | 1 | 6.8840 |
| 07/24/2026 14:16 | 1454 | 6.8827 |
| 07/24/2026 14:16 | 231 | 6.8820 |
| 07/24/2026 14:16 | 32 | 6.8820 |
| 07/24/2026 14:16 | 107 | 6.8820 |
| 07/24/2026 14:16 | 279 | 6.8820 |
| 07/24/2026 14:15 | 2.5959 | 6.8840 |
| 07/24/2026 14:15 | 392 | 6.8820 |
| 07/24/2026 14:15 | 7 | 6.8800 |
| 07/24/2026 14:15 | 5.9468 | 6.8800 |
| 07/24/2026 14:14 | 262 | 6.8820 |
| 07/24/2026 14:14 | 63.1269 | 6.8820 |
| 07/24/2026 14:14 | 8000 | 6.8830 |
| 07/24/2026 14:13 | 414 | 6.8827 |
| 07/24/2026 14:13 | 3 | 6.8820 |
| 07/24/2026 14:13 | 17 | 6.8820 |
| 07/24/2026 14:13 | 9 | 6.8820 |
| 07/24/2026 14:12 | 329 | 6.8840 |
| 07/24/2026 14:12 | 320 | 6.8840 |
| 07/24/2026 14:12 | 1051 | 6.8840 |
| 07/24/2026 14:11 | 2.5741 | 6.8840 |
| 07/24/2026 14:11 | 532 | 6.8820 |
| 07/24/2026 14:11 | 190 | 6.8820 |
| 07/24/2026 14:11 | 326 | 6.8820 |
| 07/24/2026 14:10 | 8.63 | 6.8800 |
| 07/24/2026 14:10 | 1636 | 6.8800 |
| 07/24/2026 14:09 | 592 | 6.8807 |
| 07/24/2026 14:09 | 589 | 6.8812 |
| 07/24/2026 14:09 | 561 | 6.8820 |
| 07/24/2026 14:09 | 606 | 6.8820 |
| 07/24/2026 14:09 | 499 | 6.8820 |
| 07/24/2026 14:09 | 609 | 6.8820 |
| 07/24/2026 14:09 | 0.4622 | 6.8800 |
| 07/24/2026 14:08 | 1000 | 6.8807 |
| 07/24/2026 14:08 | 0.5929 | 6.8820 |
| 07/24/2026 14:07 | 23.8056 | 6.8820 |
| 07/24/2026 14:07 | 15 | 6.8810 |
| 07/24/2026 14:07 | 299 | 6.8800 |
| 07/24/2026 14:07 | 992 | 6.8800 |
| 07/24/2026 14:07 | 671 | 6.8800 |
| 07/24/2026 14:06 | 542 | 6.8780 |
| 07/24/2026 14:06 | 7.7006 | 6.8800 |
| 07/24/2026 14:05 | 36.4447 | 6.8760 |
| 07/24/2026 14:05 | 0.2951 | 6.8780 |
| 07/24/2026 14:05 | 235 | 6.8780 |
| 07/24/2026 14:05 | 0.3137 | 6.8780 |
| 07/24/2026 14:04 | 194 | 6.8780 |
| 07/24/2026 14:04 | 0.2936 | 6.8800 |
| 07/24/2026 14:03 | 1.6284 | 6.8780 |
| 07/24/2026 14:03 | 10.9375 | 6.8800 |
| 07/24/2026 14:02 | 0.6735 | 6.8780 |
| 07/24/2026 14:02 | 547 | 6.8780 |
| 07/24/2026 14:02 | 258 | 6.8780 |
| 07/24/2026 14:02 | 0.2441 | 6.8820 |
| 07/24/2026 14:02 | 94.3081 | 6.8780 |
| 07/24/2026 14:02 | 603 | 6.8800 |
| 07/24/2026 14:02 | 1 | 6.8800 |
| 07/24/2026 14:02 | 219 | 6.8780 |
| 07/24/2026 14:02 | 0.772 | 6.8780 |
| 07/24/2026 14:01 | 120 | 6.87819 |
| 07/24/2026 14:01 | 169 | 6.8800 |
| 07/24/2026 14:01 | 537 | 6.8800 |
| 07/24/2026 14:01 | 52 | 6.8780 |
| 07/24/2026 14:01 | 181 | 6.8780 |
| 07/24/2026 14:01 | 1599 | 6.8787 |
| 07/24/2026 14:01 | 3.7718 | 6.8800 |
| 07/24/2026 14:01 | 7220 | 6.8780 |
| 07/24/2026 14:01 | 1.93 | 6.8800 |
| 07/24/2026 14:01 | 1 | 6.8780 |
| 07/24/2026 14:01 | 144 | 6.8780 |
| 07/24/2026 14:01 | 38 | 6.8780 |
| 07/24/2026 14:01 | 91 | 6.8780 |
| 07/24/2026 14:01 | 97 | 6.8780 |
| 07/24/2026 14:01 | 108 | 6.8780 |
| 07/24/2026 14:00 | 2898 | 6.87898 |
| 07/24/2026 14:00 | 71 | 6.87898 |
| 07/24/2026 14:00 | 177 | 6.8800 |
| 07/24/2026 14:00 | 700 | 6.8807 |
| 07/24/2026 14:00 | 5420 | 6.8780 |
| 07/24/2026 14:00 | 1800 | 6.8807 |
| 07/24/2026 14:00 | 210 | 6.8800 |
| 07/24/2026 14:00 | 26 | 6.8800 |
| 07/24/2026 14:00 | 184 | 6.8800 |
| 07/24/2026 14:00 | 284 | 6.8800 |
| 07/24/2026 13:59 | 198 | 6.8820 |
| 07/24/2026 13:59 | 1000 | 6.8814 |
| 07/24/2026 13:59 | 4039 | 6.8820 |
| 07/24/2026 13:59 | 0.4227 | 6.8840 |
| 07/24/2026 13:59 | 2.3635 | 6.8840 |
| 07/24/2026 13:59 | 640 | 6.8820 |
| 07/24/2026 13:59 | 269 | 6.8800 |
| 07/24/2026 13:59 | 246 | 6.8800 |
| 07/24/2026 13:59 | 954 | 6.8800 |
| 07/24/2026 13:59 | 4.3706 | 6.8800 |
| 07/24/2026 13:58 | 109 | 6.8780 |
| 07/24/2026 13:58 | 84 | 6.8780 |
| 07/24/2026 13:58 | 42 | 6.8780 |
| 07/24/2026 13:58 | 457 | 6.8780 |
| 07/24/2026 13:58 | 282 | 6.8780 |
| 07/24/2026 13:58 | 103 | 6.8780 |
| 07/24/2026 13:58 | 17 | 6.8780 |
| 07/24/2026 13:58 | 88 | 6.8780 |
| 07/24/2026 13:58 | 82 | 6.8780 |
| 07/24/2026 13:58 | 364 | 6.8760 |
| 07/24/2026 13:58 | 177 | 6.8740 |
| 07/24/2026 13:58 | 297 | 6.8760 |
| 07/24/2026 13:57 | 0.1454 | 6.8760 |
| 07/24/2026 13:57 | 1.278 | 6.8780 |
| 07/24/2026 13:57 | 0.2777 | 6.8780 |
| 07/24/2026 13:57 | 7.0646 | 6.8780 |
| 07/24/2026 13:57 | 0.8026 | 6.8780 |
| 07/24/2026 13:56 | 4.5 | 6.8780 |
| 07/24/2026 13:56 | 403 | 6.8760 |
| 07/24/2026 13:56 | 952 | 6.8760 |
| 07/24/2026 13:56 | 195 | 6.8760 |
| 07/24/2026 13:56 | 20.0334 | 6.8780 |
| 07/24/2026 13:55 | 2.7973 | 6.8780 |
| 07/24/2026 13:55 | 436 | 6.87694 |
| 07/24/2026 13:55 | 760 | 6.8767 |
| 07/24/2026 13:55 | 0.1146 | 6.8780 |
| 07/24/2026 13:55 | 0.1441 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.2326 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.2326 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.1911 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:55 | 0.2326 | 6.8780 |
| 07/24/2026 13:55 | 0.1802 | 6.8780 |
| 07/24/2026 13:54 | 458 | 6.8780 |
| 07/24/2026 13:53 | 0.4871 | 6.8780 |
| 07/24/2026 13:53 | 14.9867 | 6.8760 |
| 07/24/2026 13:53 | 278 | 6.8760 |
| 07/24/2026 13:53 | 0.5044 | 6.8800 |
| 07/24/2026 13:52 | 1 | 6.8780 |
| 07/24/2026 13:52 | 187 | 6.8780 |
| 07/24/2026 13:52 | 1.735 | 6.8820 |
| 07/24/2026 13:52 | 2.5959 | 6.8800 |
| 07/24/2026 13:52 | 545 | 6.8800 |
| 07/24/2026 13:52 | 745 | 6.8800 |
| 07/24/2026 13:52 | 709 | 6.8800 |
| 07/24/2026 13:52 | 1196 | 6.8800 |
| 07/24/2026 13:52 | 1.6395 | 6.8800 |
| 07/24/2026 13:51 | 177 | 6.8780 |
| 07/24/2026 13:51 | 118 | 6.8780 |
| 07/24/2026 13:51 | 5.957 | 6.8760 |
| 07/24/2026 13:51 | 0.6716 | 6.8760 |
| 07/24/2026 13:51 | 0.378 | 6.8780 |
| 07/24/2026 13:50 | 290 | 6.87698 |
| 07/24/2026 13:50 | 2.0805 | 6.8780 |
| 07/24/2026 13:50 | 323 | 6.8760 |
| 07/24/2026 13:50 | 269 | 6.8780 |
| 07/24/2026 13:49 | 13000 | 6.87704 |
| 07/24/2026 13:49 | 387 | 6.8780 |
| 07/24/2026 13:49 | 56.4394 | 6.8780 |
| 07/24/2026 13:48 | 0.4333 | 6.8780 |
| 07/24/2026 13:48 | 437 | 6.8780 |
| 07/24/2026 13:48 | 117 | 6.8780 |
| 07/24/2026 13:48 | 274 | 6.8754 |
| 07/24/2026 13:47 | 0.8966 | 6.8740 |
| 07/24/2026 13:47 | 0.611 | 6.8740 |
| 07/24/2026 13:47 | 232 | 6.8760 |
| 07/24/2026 13:47 | 2.4338 | 6.8780 |
| 07/24/2026 13:47 | 2.8933 | 6.8780 |
| 07/24/2026 13:46 | 241 | 6.8760 |
| 07/24/2026 13:46 | 4.363 | 6.8760 |
| 07/24/2026 13:46 | 349 | 6.8780 |
| 07/24/2026 13:46 | 317 | 6.8780 |
| 07/24/2026 13:46 | 5.2297 | 6.8800 |
| 07/24/2026 13:46 | 6.9686 | 6.8780 |
| 07/24/2026 13:46 | 1.5026 | 6.8780 |
| 07/24/2026 13:46 | 25 | 6.8800 |
| 07/24/2026 13:46 | 441 | 6.8800 |
| 07/24/2026 13:45 | 388 | 6.8780 |
| 07/24/2026 13:45 | 68 | 6.8780 |
| 07/24/2026 13:45 | 341 | 6.8780 |
| 07/24/2026 13:45 | 1.4369 | 6.8760 |
| 07/24/2026 13:45 | 5 | 6.8780 |
| 07/24/2026 13:45 | 0.519 | 6.8780 |
| 07/24/2026 13:45 | 0.4696 | 6.8780 |
| 07/24/2026 13:44 | 631 | 6.8767 |
| 07/24/2026 13:44 | 0.1454 | 6.8760 |
| 07/24/2026 13:44 | 26.2053 | 6.8780 |
| 07/24/2026 13:44 | 16.815 | 6.8760 |
| 07/24/2026 13:44 | 1.8959 | 6.8780 |
| 07/24/2026 13:43 | 1455 | 6.8774 |
| 07/24/2026 13:43 | 1156 | 6.87819 |
| 07/24/2026 13:43 | 551 | 6.8754 |
| 07/24/2026 13:42 | 14 | 6.87784 |
| 07/24/2026 13:42 | 1.0846 | 6.8780 |
| 07/24/2026 13:42 | 0.3025 | 6.8760 |
| 07/24/2026 13:42 | 13.7109 | 6.8740 |
| 07/24/2026 13:41 | 385 | 6.8760 |
| 07/24/2026 13:41 | 3.9202 | 6.8740 |
| 07/24/2026 13:41 | 253 | 6.8760 |
| 07/24/2026 13:41 | 251 | 6.8760 |
| 07/24/2026 13:40 | 205 | 6.8780 |
| 07/24/2026 13:40 | 0.295 | 6.8820 |
| 07/24/2026 13:40 | 0.8718 | 6.8820 |
| 07/24/2026 13:40 | 0.1454 | 6.8780 |
| 07/24/2026 13:40 | 0.6321 | 6.8820 |
| 07/24/2026 13:40 | 0.1242 | 6.8780 |
| 07/24/2026 13:40 | 0.1453 | 6.8820 |
| 07/24/2026 13:39 | 1.3082 | 6.8820 |
| 07/24/2026 13:39 | 791 | 6.87999 |
| 07/24/2026 13:39 | 475 | 6.8800 |
| 07/24/2026 13:38 | 447 | 6.8780 |
| 07/24/2026 13:38 | 325 | 6.8780 |
| 07/24/2026 13:38 | 311 | 6.8780 |
| 07/24/2026 13:38 | 573 | 6.8780 |
| 07/24/2026 13:38 | 1.7684 | 6.8820 |
| 07/24/2026 13:38 | 0.4362 | 6.8780 |
| 07/24/2026 13:38 | 0.288 | 6.8820 |
| 07/24/2026 13:37 | 278 | 6.8800 |
| 07/24/2026 13:37 | 0.436 | 6.8800 |
| 07/24/2026 13:37 | 1.3891 | 6.8820 |
| 07/24/2026 13:36 | 355 | 6.8800 |
| 07/24/2026 13:36 | 0.6076 | 6.8800 |
| 07/24/2026 13:35 | 320 | 6.8800 |
| 07/24/2026 13:35 | 0.1831 | 6.8820 |
| 07/24/2026 13:34 | 338 | 6.8820 |
| 07/24/2026 13:34 | 275 | 6.8820 |
| 07/24/2026 13:34 | 43.4726 | 6.8820 |
| 07/24/2026 13:33 | 10000 | 6.88092 |
| 07/24/2026 13:33 | 251 | 6.8820 |
| 07/24/2026 13:33 | 992 | 6.8820 |
| 07/24/2026 13:33 | 316 | 6.8800 |
| 07/24/2026 13:33 | 119 | 6.8800 |
| 07/24/2026 13:33 | 447 | 6.8800 |
| 07/24/2026 13:33 | 32 | 6.8800 |
| 07/24/2026 13:33 | 566 | 6.8800 |
| 07/24/2026 13:32 | 1140 | 6.8774 |
| 07/24/2026 13:32 | 0.8081 | 6.8800 |
| 07/24/2026 13:32 | 0.37 | 6.8800 |
| 07/24/2026 13:32 | 0.3825 | 6.8760 |
| 07/24/2026 13:32 | 1.8286 | 6.8740 |
| 07/24/2026 13:32 | 49.8493 | 6.8740 |
| 07/24/2026 13:32 | 36.166 | 6.8780 |
| 07/24/2026 13:32 | 29.2789 | 6.8780 |
| 07/24/2026 13:32 | 650 | 6.8764 |
| 07/24/2026 13:31 | 458 | 6.8754 |
| 07/24/2026 13:31 | 0.2648 | 6.8740 |
| 07/24/2026 13:30 | 244 | 6.8720 |
| 07/24/2026 13:30 | 99 | 6.8720 |
| 07/24/2026 13:30 | 33 | 6.8720 |
| 07/24/2026 13:30 | 1164 | 6.8720 |
| 07/24/2026 13:30 | 0.3843 | 6.8700 |
| 07/24/2026 13:29 | 137 | 6.8680 |
| 07/24/2026 13:29 | 6.9514 | 6.8720 |
| 07/24/2026 13:29 | 0.1456 | 6.8680 |
| 07/24/2026 13:29 | 0.1937 | 6.8680 |
| 07/24/2026 13:29 | 149 | 6.8700 |
| 07/24/2026 13:29 | 127 | 6.8700 |
| 07/24/2026 13:29 | 160 | 6.8680 |
| 07/24/2026 13:29 | 549 | 6.8680 |
| 07/24/2026 13:29 | 196 | 6.8680 |
| 07/24/2026 13:29 | 290 | 6.8680 |
| 07/24/2026 13:29 | 1.4983 | 6.8680 |
| 07/24/2026 13:29 | 479 | 6.8660 |
| 07/24/2026 13:29 | 653 | 6.8660 |
| 07/24/2026 13:28 | 277 | 6.8640 |
| 07/24/2026 13:27 | 0.2898 | 6.8660 |
| 07/24/2026 13:27 | 582 | 6.8640 |
| 07/24/2026 13:27 | 303 | 6.8640 |
| 07/24/2026 13:26 | 122 | 6.8632 |
| 07/24/2026 13:26 | 5.201 | 6.8640 |
| 07/24/2026 13:26 | 3600 | 6.86304 |
| 07/24/2026 13:26 | 347 | 6.8620 |
| 07/24/2026 13:26 | 0.7449 | 6.8600 |
| 07/24/2026 13:25 | 0.2041 | 6.8580 |
| 07/24/2026 13:25 | 138 | 6.8600 |
| 07/24/2026 13:25 | 241 | 6.8600 |
| 07/24/2026 13:25 | 307 | 6.8580 |
| 07/24/2026 13:25 | 737 | 6.8580 |
| 07/24/2026 13:24 | 0.7978 | 6.8560 |
| 07/24/2026 13:24 | 0.4447 | 6.8580 |
| 07/24/2026 13:24 | 171 | 6.8560 |
| 07/24/2026 13:24 | 0.8183 | 6.8560 |
| 07/24/2026 13:24 | 0.1444 | 6.8560 |
| 07/24/2026 13:24 | 400 | 6.8560 |
| 07/24/2026 13:24 | 173 | 6.8560 |
| 07/24/2026 13:23 | 0.2945 | 6.8580 |
| 07/24/2026 13:23 | 3.063 | 6.8560 |
| 07/24/2026 13:22 | 125 | 6.8572 |
| 07/24/2026 13:22 | 0.1866 | 6.8580 |
| 07/24/2026 13:22 | 23.3304 | 6.8580 |
| 07/24/2026 13:22 | 46 | 6.8560 |
| 07/24/2026 13:22 | 200 | 6.8560 |
| 07/24/2026 13:22 | 1051 | 6.8560 |
| 07/24/2026 13:22 | 918 | 6.8560 |
| 07/24/2026 13:22 | 183 | 6.8560 |
| 07/24/2026 13:22 | 158 | 6.8560 |
| 07/24/2026 13:22 | 258 | 6.8560 |
| 07/24/2026 13:22 | 0.1444 | 6.8560 |
| 07/24/2026 13:22 | 657 | 6.8540 |
| 07/24/2026 13:21 | 845 | 6.8532 |
| 07/24/2026 13:21 | 1 | 6.8540 |
| 07/24/2026 13:21 | 595 | 6.8540 |
| 07/24/2026 13:21 | 0.2991 | 6.8540 |
| 07/24/2026 13:21 | 0.4886 | 6.8560 |
| 07/24/2026 13:21 | 226 | 6.8560 |
| 07/24/2026 13:20 | 3.1539 | 6.8540 |
| 07/24/2026 13:20 | 231 | 6.8580 |
| 07/24/2026 13:20 | 183 | 6.8580 |
| 07/24/2026 13:20 | 181 | 6.8580 |
| 07/24/2026 13:20 | 898 | 6.8580 |
| 07/24/2026 13:20 | 714 | 6.8560 |
| 07/24/2026 13:20 | 259 | 6.8560 |
| 07/24/2026 13:20 | 2.8908 | 6.8540 |
| 07/24/2026 13:20 | 14.5128 | 6.8560 |
| 07/24/2026 13:20 | 230 | 6.8540 |
| 07/24/2026 13:20 | 1 | 6.8560 |
| 07/24/2026 13:19 | 2.4708 | 6.8560 |
| 07/24/2026 13:19 | 0.1722 | 6.8540 |
| 07/24/2026 13:19 | 0.3457 | 6.8560 |
| 07/24/2026 13:18 | 0.2814 | 6.8580 |
| 07/24/2026 13:18 | 3350 | 6.85811 |
| 07/24/2026 13:18 | 228 | 6.8580 |
| 07/24/2026 13:17 | 2.9009 | 6.8600 |
| 07/24/2026 13:17 | 11.207 | 6.8600 |
| 07/24/2026 13:17 | 0.5277 | 6.8600 |
| 07/24/2026 13:17 | 187 | 6.8580 |
| 07/24/2026 13:17 | 1086 | 6.8604 |
| 07/24/2026 13:17 | 358 | 6.85948 |
| 07/24/2026 13:17 | 25 | 6.8580 |
| 07/24/2026 13:17 | 730 | 6.8594 |
| 07/24/2026 13:17 | 230 | 6.8600 |
| 07/24/2026 13:17 | 253 | 6.8600 |
| 07/24/2026 13:17 | 132 | 6.8600 |
| 07/24/2026 13:16 | 326 | 6.8620 |
| 07/24/2026 13:16 | 7.258 | 6.8600 |
| 07/24/2026 13:16 | 172 | 6.8620 |
| 07/24/2026 13:15 | 0.2418 | 6.8660 |
| 07/24/2026 13:15 | 963 | 6.8660 |
| 07/24/2026 13:15 | 622 | 6.8660 |
| 07/24/2026 13:15 | 577 | 6.8660 |
| 07/24/2026 13:15 | 614 | 6.8660 |
| 07/24/2026 13:15 | 340 | 6.8660 |
| 07/24/2026 13:15 | 592 | 6.8660 |
| 07/24/2026 13:15 | 898 | 6.8660 |
| 07/24/2026 13:15 | 274 | 6.8640 |
| 07/24/2026 13:15 | 898 | 6.8640 |
| 07/24/2026 13:15 | 0.1878 | 6.8680 |
| 07/24/2026 13:15 | 213 | 6.8660 |
| 07/24/2026 13:15 | 566 | 6.8660 |
| 07/24/2026 13:15 | 405 | 6.8660 |
| 07/24/2026 13:15 | 268 | 6.8660 |
| 07/24/2026 13:15 | 144 | 6.8660 |
| 07/24/2026 13:15 | 213 | 6.8660 |
| 07/24/2026 13:15 | 207 | 6.8660 |
| 07/24/2026 13:15 | 1120 | 6.8660 |
| 07/24/2026 13:15 | 893 | 6.8660 |
| 07/24/2026 13:15 | 227 | 6.8660 |
| 07/24/2026 13:15 | 1100 | 6.8660 |
| 07/24/2026 13:15 | 144 | 6.8660 |
| 07/24/2026 13:15 | 1327 | 6.8660 |
| 07/24/2026 13:15 | 1264 | 6.8660 |
| 07/24/2026 13:15 | 207 | 6.8660 |
| 07/24/2026 13:15 | 1120 | 6.8660 |
| 07/24/2026 13:15 | 1264 | 6.8660 |
| 07/24/2026 13:15 | 207 | 6.8660 |
| 07/24/2026 13:15 | 1120 | 6.8660 |
| 07/24/2026 13:15 | 351 | 6.8660 |
| 07/24/2026 13:15 | 144 | 6.8660 |
| 07/24/2026 13:15 | 976 | 6.8660 |
| 07/24/2026 13:15 | 351 | 6.8660 |
| 07/24/2026 13:15 | 243 | 6.8680 |
| 07/24/2026 13:15 | 101 | 6.8680 |
| 07/24/2026 13:15 | 513 | 6.8680 |
| 07/24/2026 13:15 | 222 | 6.8680 |
| 07/24/2026 13:15 | 290 | 6.8680 |
| 07/24/2026 13:15 | 3.0399 | 6.8720 |
| 07/24/2026 13:15 | 1.1103 | 6.8720 |
| 07/24/2026 13:15 | 1040 | 6.8687 |
| 07/24/2026 13:14 | 215 | 6.8700 |
| 07/24/2026 13:14 | 376 | 6.8700 |
| 07/24/2026 13:14 | 1400 | 6.8692 |
| 07/24/2026 13:13 | 189 | 6.8680 |
| 07/24/2026 13:13 | 232 | 6.8680 |
| 07/24/2026 13:12 | 460 | 6.8680 |
| 07/24/2026 13:12 | 0.3363 | 6.8680 |
| 07/24/2026 13:12 | 750 | 6.86729 |
| 07/24/2026 13:12 | 0.1583 | 6.8660 |
| 07/24/2026 13:11 | 625 | 6.8660 |
| 07/24/2026 13:11 | 321 | 6.8660 |
| 07/24/2026 13:11 | 75 | 6.8660 |
| 07/24/2026 13:11 | 590 | 6.8640 |
| 07/24/2026 13:11 | 230 | 6.8640 |
| 07/24/2026 13:11 | 967 | 6.8640 |
| 07/24/2026 13:11 | 394 | 6.8640 |
| 07/24/2026 13:11 | 219 | 6.8640 |
| 07/24/2026 13:11 | 243 | 6.8640 |
| 07/24/2026 13:11 | 119 | 6.8640 |
| 07/24/2026 13:11 | 2.6093 | 6.8640 |
| 07/24/2026 13:11 | 629 | 6.8620 |
| 07/24/2026 13:10 | 0.5929 | 6.8640 |
| 07/24/2026 13:10 | 551 | 6.8620 |
| 07/24/2026 13:10 | 387 | 6.8620 |
| 07/24/2026 13:10 | 0.2113 | 6.8620 |
| 07/24/2026 13:10 | 15 | 6.8580 |
| 07/24/2026 13:10 | 163.3926 | 6.8580 |
| 07/24/2026 13:10 | 126 | 6.8600 |
| 07/24/2026 13:10 | 244 | 6.8600 |
| 07/24/2026 13:10 | 0.8627 | 6.8620 |
| 07/24/2026 13:09 | 22 | 6.8580 |
| 07/24/2026 13:09 | 109 | 6.8600 |
| 07/24/2026 13:09 | 121 | 6.8600 |
| 07/24/2026 13:09 | 0.8525 | 6.8620 |
| 07/24/2026 13:09 | 478 | 6.8620 |
| 07/24/2026 13:09 | 832 | 6.8620 |
| 07/24/2026 13:09 | 169 | 6.8620 |
| 07/24/2026 13:09 | 583 | 6.8620 |
| 07/24/2026 13:09 | 307 | 6.8620 |
| 07/24/2026 13:09 | 0.8073 | 6.8620 |
| 07/24/2026 13:09 | 0.58 | 6.8620 |
| 07/24/2026 13:09 | 150 | 6.8600 |
| 07/24/2026 13:09 | 228 | 6.8600 |
| 07/24/2026 13:09 | 527 | 6.8580 |
| 07/24/2026 13:08 | 3.6243 | 6.8620 |
| 07/24/2026 13:08 | 233 | 6.8620 |
| 07/24/2026 13:08 | 1226 | 6.8620 |
| 07/24/2026 13:08 | 0.338 | 6.8640 |
| 07/24/2026 13:08 | 0.4065 | 6.8640 |
| 07/24/2026 13:08 | 353 | 6.8640 |
| 07/24/2026 13:08 | 181 | 6.8640 |
| 07/24/2026 13:07 | 238 | 6.8660 |
| 07/24/2026 13:07 | 647 | 6.8660 |
| 07/24/2026 13:07 | 468 | 6.8660 |
| 07/24/2026 13:07 | 243 | 6.8660 |
| 07/24/2026 13:07 | 3.6328 | 6.8680 |
| 07/24/2026 13:07 | 200 | 6.8676 |
| 07/24/2026 13:06 | 292 | 6.8680 |
| 07/24/2026 13:06 | 445 | 6.8700 |
| 07/24/2026 13:06 | 209 | 6.8720 |
| 07/24/2026 13:06 | 28 | 6.8720 |
| 07/24/2026 13:05 | 288 | 6.8740 |
| 07/24/2026 13:05 | 539 | 6.8740 |
| 07/24/2026 13:05 | 265 | 6.8760 |
| 07/24/2026 13:05 | 15 | 6.8760 |
| 07/24/2026 13:05 | 1.4466 | 6.8780 |
| 07/24/2026 13:05 | 268 | 6.8780 |
| 07/24/2026 13:05 | 3.4709 | 6.8800 |
| 07/24/2026 13:04 | 624 | 6.8790 |
| 07/24/2026 13:04 | 590 | 6.8800 |
| 07/24/2026 13:04 | 175 | 6.8800 |
| 07/24/2026 13:04 | 1062 | 6.8800 |
| 07/24/2026 13:04 | 3686 | 6.8800 |
| 07/24/2026 13:04 | 416 | 6.8800 |
| 07/24/2026 13:04 | 328 | 6.8800 |
| 07/24/2026 13:04 | 4324 | 6.8800 |
| 07/24/2026 13:04 | 185 | 6.8820 |
| 07/24/2026 13:04 | 557 | 6.8820 |
| 07/24/2026 13:04 | 328 | 6.8820 |
| 07/24/2026 13:04 | 249 | 6.8840 |
| 07/24/2026 13:04 | 281 | 6.8840 |
| 07/24/2026 13:04 | 193 | 6.8840 |
| 07/24/2026 13:04 | 297 | 6.8860 |
| 07/24/2026 13:04 | 377 | 6.8860 |
| 07/24/2026 13:04 | 1.6967 | 6.8840 |
| 07/24/2026 13:04 | 362 | 6.8840 |
| 07/24/2026 13:04 | 1.0312 | 6.8840 |
| 07/24/2026 13:03 | 935 | 6.8854 |
| 07/24/2026 13:03 | 119 | 6.8860 |
| 07/24/2026 13:03 | 1 | 6.8860 |
| 07/24/2026 13:03 | 274 | 6.8880 |
| 07/24/2026 13:02 | 0.1437 | 6.8900 |
| 07/24/2026 13:02 | 289 | 6.8880 |
| 07/24/2026 13:02 | 428 | 6.8900 |
| 07/24/2026 13:02 | 552 | 6.8880 |
| 07/24/2026 13:02 | 2.8544 | 6.8860 |
| 07/24/2026 13:01 | 300 | 6.8860 |
| 07/24/2026 13:01 | 39 | 6.8860 |
| 07/24/2026 13:01 | 170 | 6.8860 |
| 07/24/2026 13:01 | 598 | 6.8860 |
| 07/24/2026 13:01 | 1.0107 | 6.8860 |
| 07/24/2026 13:01 | 3.4043 | 6.8840 |
| 07/24/2026 13:00 | 0.2164 | 6.8860 |
| 07/24/2026 12:59 | 350 | 6.8840 |
| 07/24/2026 12:59 | 532 | 6.8840 |
| 07/24/2026 12:59 | 460 | 6.8840 |
| 07/24/2026 12:59 | 295 | 6.8820 |
| 07/24/2026 12:59 | 579 | 6.8820 |
| 07/24/2026 12:59 | 988 | 6.8820 |
| 07/24/2026 12:59 | 602 | 6.8820 |
| 07/24/2026 12:59 | 230 | 6.8820 |
| 07/24/2026 12:59 | 580 | 6.8820 |
| 07/24/2026 12:59 | 718 | 6.8820 |
| 07/24/2026 12:59 | 580 | 6.8820 |
| 07/24/2026 12:59 | 382 | 6.8840 |
| 07/24/2026 12:59 | 205 | 6.8840 |
| 07/24/2026 12:59 | 441 | 6.8860 |
| 07/24/2026 12:59 | 11 | 6.8880 |
| 07/24/2026 12:59 | 25 | 6.8880 |
| 07/24/2026 12:59 | 91 | 6.8860 |
| 07/24/2026 12:59 | 82 | 6.8860 |
| 07/24/2026 12:59 | 248 | 6.8860 |
| 07/24/2026 12:59 | 117 | 6.8860 |
| 07/24/2026 12:59 | 91 | 6.8860 |
| 07/24/2026 12:59 | 303 | 6.8860 |
| 07/24/2026 12:59 | 118 | 6.8860 |
| 07/24/2026 12:59 | 82 | 6.8860 |
| 07/24/2026 12:59 | 310 | 6.8860 |
| 07/24/2026 12:59 | 408 | 6.8860 |
| 07/24/2026 12:59 | 100 | 6.8860 |
| 07/24/2026 12:59 | 82 | 6.8860 |
| 07/24/2026 12:59 | 340 | 6.8860 |
| 07/24/2026 12:59 | 83 | 6.8860 |
| 07/24/2026 12:59 | 338 | 6.8860 |
| 07/24/2026 12:59 | 166 | 6.8860 |
| 07/24/2026 12:59 | 16 | 6.8860 |
| 07/24/2026 12:59 | 340 | 6.8860 |
| 07/24/2026 12:59 | 140 | 6.8860 |
| 07/24/2026 12:59 | 2940 | 6.88498 |
| 07/24/2026 12:59 | 578 | 6.8860 |
| 07/24/2026 12:59 | 432 | 6.8860 |
| 07/24/2026 12:59 | 8 | 6.8880 |
| 07/24/2026 12:59 | 160 | 6.8860 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 164 | 6.8880 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 490 | 6.8860 |
| 07/24/2026 12:59 | 160 | 6.8860 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 537 | 6.8860 |
| 07/24/2026 12:59 | 131 | 6.8880 |
| 07/24/2026 12:59 | 27 | 6.8880 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 471 | 6.8860 |
| 07/24/2026 12:59 | 14 | 6.8860 |
| 07/24/2026 12:59 | 288 | 6.88507 |
| 07/24/2026 12:59 | 314 | 6.8860 |
| 07/24/2026 12:59 | 165 | 6.8860 |
| 07/24/2026 12:59 | 227 | 6.8860 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 328 | 6.8860 |
| 07/24/2026 12:59 | 262 | 6.8860 |
| 07/24/2026 12:59 | 419 | 6.8860 |
| 07/24/2026 12:59 | 147 | 6.8880 |
| 07/24/2026 12:59 | 328 | 6.8880 |
| 07/24/2026 12:59 | 146 | 6.8900 |
| 07/24/2026 12:59 | 328 | 6.8880 |
| 07/24/2026 12:59 | 279 | 6.8900 |
| 07/24/2026 12:59 | 80 | 6.8900 |
| 07/24/2026 12:59 | 111 | 6.8880 |
| 07/24/2026 12:59 | 470 | 6.8880 |
| 07/24/2026 12:59 | 466 | 6.8880 |
| 07/24/2026 12:59 | 108 | 6.8900 |
| 07/24/2026 12:59 | 357 | 6.8880 |
| 07/24/2026 12:59 | 124 | 6.8880 |
| 07/24/2026 12:59 | 338 | 6.8880 |
| 07/24/2026 12:59 | 300 | 6.8880 |
| 07/24/2026 12:59 | 161 | 6.8880 |
| 07/24/2026 12:59 | 119 | 6.8860 |
| 07/24/2026 12:59 | 338 | 6.8860 |
| 07/24/2026 12:59 | 488 | 6.8860 |
| 07/24/2026 12:58 | 3125 | 6.88428 |
| 07/24/2026 12:58 | 8.5728 | 6.8840 |
| 07/24/2026 12:58 | 305 | 6.8860 |
| 07/24/2026 12:58 | 342 | 6.8860 |
| 07/24/2026 12:57 | 0.3631 | 6.8860 |
| 07/24/2026 12:57 | 0.2638 | 6.8860 |
| 07/24/2026 12:57 | 0.1406 | 6.8860 |
| 07/24/2026 12:57 | 0.2866 | 6.8860 |
| 07/24/2026 12:57 | 0.2245 | 6.8860 |
| 07/24/2026 12:57 | 0.8902 | 6.8860 |
| 07/24/2026 12:57 | 149.7981 | 6.8840 |
| 07/24/2026 12:57 | 215 | 6.8840 |
| 07/24/2026 12:57 | 0.1438 | 6.8860 |
| 07/24/2026 12:56 | 0.199 | 6.8860 |
| 07/24/2026 12:56 | 2.2916 | 6.8860 |
| 07/24/2026 12:56 | 14.4496 | 6.8860 |
| 07/24/2026 12:56 | 342 | 6.8840 |
| 07/24/2026 12:56 | 270 | 6.8840 |
| 07/24/2026 12:56 | 345 | 6.8840 |
| 07/24/2026 12:56 | 1047 | 6.8840 |
| 07/24/2026 12:56 | 364 | 6.8840 |
| 07/24/2026 12:56 | 661 | 6.8840 |
| 07/24/2026 12:56 | 0.1713 | 6.8840 |
| 07/24/2026 12:56 | 2.8908 | 6.8840 |
| 07/24/2026 12:55 | 5.702 | 6.8800 |
| 07/24/2026 12:55 | 404 | 6.8840 |
| 07/24/2026 12:55 | 462 | 6.8820 |
| 07/24/2026 12:55 | 1.7092 | 6.8800 |
| 07/24/2026 12:55 | 0.1773 | 6.8820 |
| 07/24/2026 12:54 | 328 | 6.8800 |
| 07/24/2026 12:54 | 286 | 6.8800 |
| 07/24/2026 12:54 | 56 | 6.8800 |
| 07/24/2026 12:54 | 197 | 6.8800 |
| 07/24/2026 12:54 | 5 | 6.8800 |
| 07/24/2026 12:54 | 0.3226 | 6.8820 |
| 07/24/2026 12:53 | 384 | 6.8820 |
| 07/24/2026 12:53 | 157 | 6.8800 |
| 07/24/2026 12:53 | 314 | 6.8800 |
| 07/24/2026 12:53 | 19 | 6.8800 |
| 07/24/2026 12:53 | 561 | 6.8800 |
| 07/24/2026 12:53 | 340 | 6.8800 |
| 07/24/2026 12:53 | 595 | 6.8800 |
| 07/24/2026 12:53 | 158 | 6.8800 |
| 07/24/2026 12:53 | 328 | 6.8800 |
| 07/24/2026 12:53 | 311 | 6.8820 |
| 07/24/2026 12:53 | 386 | 6.8820 |
| 07/24/2026 12:53 | 829 | 6.8820 |
| 07/24/2026 12:52 | 19.1308 | 6.8800 |
| 07/24/2026 12:52 | 459 | 6.8800 |
| 07/24/2026 12:52 | 571 | 6.8800 |
| 07/24/2026 12:52 | 595 | 6.8780 |
| 07/24/2026 12:52 | 236 | 6.8780 |
| 07/24/2026 12:52 | 497 | 6.8780 |
| 07/24/2026 12:52 | 328 | 6.8780 |
| 07/24/2026 12:52 | 84 | 6.8780 |
| 07/24/2026 12:52 | 352 | 6.8780 |
| 07/24/2026 12:52 | 294 | 6.8780 |
| 07/24/2026 12:52 | 304 | 6.8780 |
| 07/24/2026 12:52 | 0.2384 | 6.8780 |
| 07/24/2026 12:52 | 0.8692 | 6.8800 |
| 07/24/2026 12:50 | 0.9096 | 6.8820 |
| 07/24/2026 12:50 | 225 | 6.8800 |
| 07/24/2026 12:50 | 1426 | 6.88087 |
| 07/24/2026 12:50 | 84 | 6.8800 |
| 07/24/2026 12:49 | 1.7291 | 6.8820 |
| 07/24/2026 12:49 | 42.9343 | 6.8800 |
| 07/24/2026 12:48 | 4.771 | 6.8800 |
| 07/24/2026 12:48 | 328 | 6.8800 |
| 07/24/2026 12:48 | 170 | 6.8800 |
| 07/24/2026 12:48 | 414 | 6.8800 |
| 07/24/2026 12:48 | 354 | 6.8800 |
| 07/24/2026 12:48 | 427 | 6.8800 |
| 07/24/2026 12:48 | 1140 | 6.8800 |
| 07/24/2026 12:48 | 0.356 | 6.8820 |
| 07/24/2026 12:48 | 2.8916 | 6.8820 |
| 07/24/2026 12:47 | 1.9015 | 6.8840 |
| 07/24/2026 12:47 | 3.113 | 6.8840 |
| 07/24/2026 12:47 | 3.4699 | 6.8820 |
| 07/24/2026 12:46 | 286 | 6.8820 |
| 07/24/2026 12:46 | 2.8908 | 6.8840 |
| 07/24/2026 12:46 | 0.1229 | 6.8840 |
| 07/24/2026 12:46 | 1573 | 6.88286 |
| 07/24/2026 12:46 | 5.4707 | 6.8840 |
| 07/24/2026 12:46 | 142 | 6.88286 |
| 07/24/2026 12:45 | 2.6017 | 6.8840 |
| 07/24/2026 12:45 | 1.1248 | 6.8840 |
| 07/24/2026 12:45 | 0.2409 | 6.8840 |
| 07/24/2026 12:45 | 3.8782 | 6.8820 |
| 07/24/2026 12:44 | 409 | 6.88286 |
| 07/24/2026 12:44 | 294 | 6.8820 |
| 07/24/2026 12:44 | 116 | 6.8820 |
| 07/24/2026 12:43 | 21397 | 6.8800 |
| 07/24/2026 12:43 | 0.1453 | 6.8800 |
| 07/24/2026 12:42 | 240 | 6.8820 |
| 07/24/2026 12:42 | 0.3617 | 6.8840 |
| 07/24/2026 12:41 | 3633 | 6.88251 |
| 07/24/2026 12:41 | 28.9611 | 6.8820 |
| 07/24/2026 12:41 | 3.4689 | 6.8840 |
| 07/24/2026 12:41 | 2300 | 6.8830 |
| 07/24/2026 12:41 | 1.7345 | 6.8840 |
| 07/24/2026 12:41 | 0.2891 | 6.8840 |
| 07/24/2026 12:40 | 170 | 6.8820 |
| 07/24/2026 12:40 | 655 | 6.88172 |
| 07/24/2026 12:40 | 2.4253 | 6.8800 |
| 07/24/2026 12:40 | 2.9578 | 6.8800 |
| 07/24/2026 12:40 | 0.1438 | 6.8840 |
| 07/24/2026 12:39 | 1445 | 6.88107 |
| 07/24/2026 12:38 | 0.5783 | 6.8820 |
| 07/24/2026 12:38 | 1 | 6.8820 |
| 07/24/2026 12:38 | 2.05 | 6.8820 |
| 07/24/2026 12:38 | 0.5783 | 6.8820 |
| 07/24/2026 12:37 | 0.8416 | 6.8800 |
| 07/24/2026 12:37 | 700 | 6.8820 |
| 07/24/2026 12:36 | 4 | 6.8800 |
| 07/24/2026 12:36 | 0.5 | 6.8820 |
| 07/24/2026 12:36 | 3.1343 | 6.8820 |
| 07/24/2026 12:36 | 1.5 | 6.8820 |
| 07/24/2026 12:35 | 250 | 6.8800 |
| 07/24/2026 12:35 | 371 | 6.8800 |
| 07/24/2026 12:35 | 1.6991 | 6.8800 |
| 07/24/2026 12:35 | 6.3852 | 6.8780 |
| 07/24/2026 12:35 | 0.3664 | 6.8780 |
| 07/24/2026 12:35 | 0.1493 | 6.8780 |
| 07/24/2026 12:35 | 17.3547 | 6.8800 |
| 07/24/2026 12:34 | 246 | 6.8800 |
| 07/24/2026 12:34 | 2.346 | 6.8840 |
| 07/24/2026 12:34 | 1.0215 | 6.8820 |
| 07/24/2026 12:34 | 2500 | 6.8820 |
| 07/24/2026 12:34 | 0.1438 | 6.8840 |
| 07/24/2026 12:34 | 0.744 | 6.8820 |
| 07/24/2026 12:34 | 1478 | 6.8800 |
| 07/24/2026 12:34 | 208 | 6.8800 |
| 07/24/2026 12:34 | 247 | 6.8800 |
| 07/24/2026 12:34 | 0.6508 | 6.8840 |
| 07/24/2026 12:34 | 662 | 6.8820 |
| 07/24/2026 12:34 | 197 | 6.8820 |
| 07/24/2026 12:33 | 763 | 6.8827 |
| 07/24/2026 12:33 | 40.9578 | 6.8820 |
| 07/24/2026 12:33 | 3.3542 | 6.8840 |
| 07/24/2026 12:33 | 170 | 6.8820 |
| 07/24/2026 12:31 | 0.3325 | 6.8840 |
| 07/24/2026 12:31 | 21.4919 | 6.8800 |
| 07/24/2026 12:31 | 6 | 6.8840 |
| 07/24/2026 12:31 | 3 | 6.8800 |
| 07/24/2026 12:31 | 581 | 6.87907 |
| 07/24/2026 12:31 | 177 | 6.8800 |
| 07/24/2026 12:31 | 95 | 6.8800 |
| 07/24/2026 12:31 | 49 | 6.8800 |
| 07/24/2026 12:31 | 2500 | 6.8790 |
| 07/24/2026 12:31 | 1000 | 6.8793 |
| 07/24/2026 12:30 | 1165 | 6.87907 |
| 07/24/2026 12:30 | 1.4568 | 6.8780 |
| 07/24/2026 12:30 | 21 | 6.8780 |
| 07/24/2026 12:30 | 252 | 6.8780 |
| 07/24/2026 12:30 | 76 | 6.8780 |
| 07/24/2026 12:30 | 267 | 6.8780 |
| 07/24/2026 12:30 | 3907 | 6.87515 |
| 07/24/2026 12:30 | 113 | 6.8760 |
| 07/24/2026 12:30 | 102 | 6.8760 |
| 07/24/2026 12:30 | 958 | 6.8760 |
| 07/24/2026 12:30 | 436 | 6.8760 |
| 07/24/2026 12:30 | 750 | 6.8760 |
| 07/24/2026 12:30 | 500 | 6.8760 |
| 07/24/2026 12:30 | 127 | 6.8760 |
| 07/24/2026 12:30 | 568 | 6.8760 |
| 07/24/2026 12:30 | 107 | 6.8760 |
| 07/24/2026 12:29 | 183 | 6.8740 |
| 07/24/2026 12:29 | 494 | 6.8740 |
| 07/24/2026 12:29 | 360 | 6.8740 |
| 07/24/2026 12:29 | 27 | 6.8740 |
| 07/24/2026 12:29 | 813 | 6.8740 |
| 07/24/2026 12:29 | 781 | 6.8740 |
| 07/24/2026 12:29 | 412 | 6.8740 |
| 07/24/2026 12:29 | 120 | 6.8720 |
| 07/24/2026 12:29 | 0.7654 | 6.8700 |
| 07/24/2026 12:29 | 5.2575 | 6.8740 |
| 07/24/2026 12:29 | 2.9111 | 6.8700 |
| 07/24/2026 12:28 | 7.2374 | 6.8740 |
| 07/24/2026 12:28 | 0.4539 | 6.8740 |
| 07/24/2026 12:28 | 0.1877 | 6.8740 |
| 07/24/2026 12:28 | 0.4248 | 6.8720 |
| 07/24/2026 12:28 | 518 | 6.8740 |
| 07/24/2026 12:28 | 328 | 6.8740 |
| 07/24/2026 12:28 | 551 | 6.8740 |
| 07/24/2026 12:28 | 1878 | 6.8740 |
| 07/24/2026 12:28 | 240 | 6.8740 |
| 07/24/2026 12:28 | 976 | 6.8740 |
| 07/24/2026 12:28 | 1809 | 6.8760 |
| 07/24/2026 12:28 | 267 | 6.8780 |
| 07/24/2026 12:28 | 272 | 6.8780 |
| 07/24/2026 12:28 | 3 | 6.8800 |
| 07/24/2026 12:28 | 5 | 6.8800 |
| 07/24/2026 12:28 | 262 | 6.8800 |
| 07/24/2026 12:28 | 328 | 6.8800 |
| 07/24/2026 12:28 | 823 | 6.8800 |
| 07/24/2026 12:28 | 186 | 6.8800 |
| 07/24/2026 12:26 | 150 | 6.8800 |
| 07/24/2026 12:26 | 433 | 6.88214 |
| 07/24/2026 12:26 | 0.722 | 6.8840 |
| 07/24/2026 12:25 | 292 | 6.8820 |
| 07/24/2026 12:25 | 193 | 6.8820 |
| 07/24/2026 12:25 | 1.8218 | 6.8820 |
| 07/24/2026 12:25 | 14.5307 | 6.8820 |
| 07/24/2026 12:25 | 493 | 6.8820 |
| 07/24/2026 12:25 | 861 | 6.8820 |
| 07/24/2026 12:25 | 488 | 6.8820 |
| 07/24/2026 12:25 | 244 | 6.8820 |
| 07/24/2026 12:25 | 5 | 6.88199 |
| 07/24/2026 12:24 | 86.7882 | 6.8840 |
| 07/24/2026 12:24 | 202 | 6.8820 |
| 07/24/2026 12:24 | 156 | 6.8820 |
| 07/24/2026 12:24 | 300 | 6.8820 |
| 07/24/2026 12:24 | 440 | 6.8840 |
| 07/24/2026 12:24 | 254 | 6.8840 |
| 07/24/2026 12:23 | 2.7142 | 6.8860 |
| 07/24/2026 12:23 | 2180 | 6.8840 |
| 07/24/2026 12:23 | 721 | 6.88507 |
| 07/24/2026 12:22 | 4.0843 | 6.8840 |
| 07/24/2026 12:22 | 21 | 6.88599 |
| 07/24/2026 12:22 | 0.578 | 6.8860 |
| 07/24/2026 12:21 | 319 | 6.8860 |
| 07/24/2026 12:21 | 428 | 6.8860 |
| 07/24/2026 12:21 | 237 | 6.8860 |
| 07/24/2026 12:21 | 278 | 6.8860 |
| 07/24/2026 12:20 | 0.1568 | 6.8860 |
| 07/24/2026 12:20 | 7.2227 | 6.8880 |
| 07/24/2026 12:20 | 1.9493 | 6.8880 |
| 07/24/2026 12:20 | 143 | 6.88713 |
| 07/24/2026 12:20 | 228 | 6.8880 |
| 07/24/2026 12:20 | 111 | 6.8880 |
| 07/24/2026 12:20 | 89 | 6.8880 |
| 07/24/2026 12:19 | 3.6096 | 6.8900 |
| 07/24/2026 12:19 | 0.3004 | 6.8900 |
| 07/24/2026 12:18 | 433 | 6.8880 |
| 07/24/2026 12:18 | 5.0406 | 6.8900 |
| 07/24/2026 12:18 | 9533 | 6.8880 |
| 07/24/2026 12:18 | 243 | 6.8900 |
| 07/24/2026 12:18 | 229 | 6.8900 |
| 07/24/2026 12:18 | 25000 | 6.8910 |
| 07/24/2026 12:18 | 6.4152 | 6.8900 |
| 07/24/2026 12:17 | 35162 | 6.88655 |
| 07/24/2026 12:17 | 0.3076 | 6.8920 |
| 07/24/2026 12:17 | 300 | 6.8880 |
| 07/24/2026 12:17 | 84 | 6.8900 |
| 07/24/2026 12:17 | 229 | 6.8900 |
| 07/24/2026 12:17 | 557 | 6.8900 |
| 07/24/2026 12:16 | 1.7329 | 6.8900 |
| 07/24/2026 12:16 | 251 | 6.8900 |
| 07/24/2026 12:16 | 853 | 6.8900 |
| 07/24/2026 12:16 | 269 | 6.8900 |
| 07/24/2026 12:16 | 435 | 6.8910 |
| 07/24/2026 12:16 | 1.4437 | 6.8920 |
| 07/24/2026 12:16 | 300 | 6.8900 |
| 07/24/2026 12:15 | 0.1944 | 6.8920 |
| 07/24/2026 12:15 | 36.3388 | 6.8900 |
| 07/24/2026 12:15 | 5 | 6.8900 |
| 07/24/2026 12:15 | 3.6085 | 6.8920 |
| 07/24/2026 12:15 | 239 | 6.8920 |
| 07/24/2026 12:15 | 242 | 6.8920 |
| 07/24/2026 12:14 | 18.1761 | 6.8920 |
| 07/24/2026 12:14 | 725 | 6.89249 |
| 07/24/2026 12:14 | 616 | 6.8920 |
| 07/24/2026 12:14 | 164 | 6.8900 |
| 07/24/2026 12:14 | 411 | 6.8900 |
| 07/24/2026 12:14 | 238 | 6.8900 |
| 07/24/2026 12:14 | 913 | 6.8900 |
| 07/24/2026 12:13 | 79 | 6.8900 |
| 07/24/2026 12:13 | 146.8851 | 6.8900 |
| 07/24/2026 12:13 | 136 | 6.8915 |
| 07/24/2026 12:12 | 0.4872 | 6.8900 |
| 07/24/2026 12:12 | 80 | 6.89191 |
| 07/24/2026 12:12 | 3.4388 | 6.8920 |
| 07/24/2026 12:12 | 289.7184 | 6.8900 |
| 07/24/2026 12:11 | 2900 | 6.8900 |
| 07/24/2026 12:11 | 220 | 6.8900 |
| 07/24/2026 12:11 | 290 | 6.8900 |
| 07/24/2026 12:10 | 346 | 6.8920 |
| 07/24/2026 12:10 | 247 | 6.8920 |
| 07/24/2026 12:10 | 454 | 6.8920 |
| 07/24/2026 12:10 | 100 | 6.8921 |
| 07/24/2026 12:10 | 260.7267 | 6.8920 |
| 07/24/2026 12:10 | 1859 | 6.8920 |
| 07/24/2026 12:10 | 360.821 | 6.8940 |
| 07/24/2026 12:10 | 126 | 6.8920 |
| 07/24/2026 12:10 | 328 | 6.8920 |
| 07/24/2026 12:10 | 736 | 6.8920 |
| 07/24/2026 12:10 | 239 | 6.8920 |
| 07/24/2026 12:09 | 5.5904 | 6.8940 |
| 07/24/2026 12:08 | 0.873 | 6.8960 |
| 07/24/2026 12:08 | 2000 | 6.8954 |
| 07/24/2026 12:08 | 0.1435 | 6.8980 |
| 07/24/2026 12:08 | 113 | 6.8940 |
| 07/24/2026 12:08 | 319 | 6.8940 |
| 07/24/2026 12:08 | 544 | 6.8940 |
| 07/24/2026 12:08 | 340 | 6.8940 |
| 07/24/2026 12:08 | 659 | 6.8940 |
| 07/24/2026 12:08 | 426 | 6.8940 |
| 07/24/2026 12:08 | 373 | 6.8940 |
| 07/24/2026 12:08 | 825 | 6.8940 |
| 07/24/2026 12:08 | 767 | 6.8940 |
| 07/24/2026 12:08 | 259 | 6.8940 |
| 07/24/2026 12:08 | 427 | 6.8940 |
| 07/24/2026 12:08 | 426 | 6.8940 |
| 07/24/2026 12:08 | 629 | 6.8940 |
| 07/24/2026 12:08 | 853 | 6.8940 |
| 07/24/2026 12:08 | 1277 | 6.8940 |
| 07/24/2026 12:08 | 340 | 6.8940 |
| 07/24/2026 12:08 | 614 | 6.8940 |
| 07/24/2026 12:08 | 803 | 6.8940 |
| 07/24/2026 12:08 | 4.7405 | 6.8980 |
| 07/24/2026 12:08 | 50 | 6.8940 |
| 07/24/2026 12:08 | 230 | 6.8940 |
| 07/24/2026 12:08 | 252 | 6.8960 |
| 07/24/2026 12:08 | 39 | 6.8960 |
| 07/24/2026 12:08 | 516 | 6.8960 |
| 07/24/2026 12:08 | 9 | 6.8960 |
| 07/24/2026 12:08 | 0.3175 | 6.8980 |
| 07/24/2026 12:07 | 402 | 6.8960 |
| 07/24/2026 12:07 | 328 | 6.8960 |
| 07/24/2026 12:07 | 0.1451 | 6.8940 |
| 07/24/2026 12:07 | 63.8434 | 6.8940 |
| 07/24/2026 12:07 | 1617 | 6.8960 |
| 07/24/2026 12:07 | 230 | 6.8960 |
| 07/24/2026 12:07 | 437 | 6.8960 |
| 07/24/2026 12:07 | 230 | 6.8960 |
| 07/24/2026 12:07 | 667 | 6.8960 |
| 07/24/2026 12:07 | 533 | 6.8960 |
| 07/24/2026 12:07 | 365 | 6.8980 |
| 07/24/2026 12:07 | 230 | 6.8960 |
| 07/24/2026 12:07 | 672 | 6.8960 |
| 07/24/2026 12:07 | 328 | 6.8960 |
| 07/24/2026 12:07 | 1139 | 6.8960 |
| 07/24/2026 12:07 | 37 | 6.8960 |
| 07/24/2026 12:07 | 828 | 6.8960 |
| 07/24/2026 12:07 | 412 | 6.8960 |
| 07/24/2026 12:07 | 126 | 6.8960 |
| 07/24/2026 12:07 | 261 | 6.8960 |
| 07/24/2026 12:07 | 1068 | 6.8960 |
| 07/24/2026 12:07 | 209 | 6.8960 |
| 07/24/2026 12:07 | 576 | 6.8960 |
| 07/24/2026 12:07 | 10000 | 6.8960 |
| 07/24/2026 12:07 | 379 | 6.8960 |
| 07/24/2026 12:07 | 332 | 6.8960 |
| 07/24/2026 12:07 | 37 | 6.8960 |
| 07/24/2026 12:07 | 1700 | 6.8960 |
| 07/24/2026 12:07 | 435 | 6.8960 |
| 07/24/2026 12:07 | 8200 | 6.8960 |
| 07/24/2026 12:07 | 6800 | 6.8960 |
| 07/24/2026 12:07 | 9.0072 | 6.8940 |
| 07/24/2026 12:07 | 2.2999 | 6.8960 |
| 07/24/2026 12:06 | 0.3611 | 6.8960 |
| 07/24/2026 12:06 | 3.4629 | 6.8960 |
| 07/24/2026 12:06 | 0.7207 | 6.8960 |
| 07/24/2026 12:06 | 336 | 6.8940 |
| 07/24/2026 12:05 | 14.6011 | 6.8940 |
| 07/24/2026 12:05 | 56 | 6.8920 |
| 07/24/2026 12:05 | 373 | 6.8920 |
| 07/24/2026 12:05 | 413 | 6.8920 |
| 07/24/2026 12:05 | 0.7358 | 6.8900 |
| 07/24/2026 12:05 | 5.7748 | 6.8920 |
| 07/24/2026 12:05 | 0.1727 | 6.8920 |
| 07/24/2026 12:04 | 0.3178 | 6.8920 |
| 07/24/2026 12:04 | 0.3723 | 6.8920 |
| 07/24/2026 12:04 | 200 | 6.8907 |
| 07/24/2026 12:04 | 423 | 6.8920 |
| 07/24/2026 12:04 | 838 | 6.8920 |
| 07/24/2026 12:04 | 566 | 6.8920 |
| 07/24/2026 12:04 | 269 | 6.8920 |
| 07/24/2026 12:03 | 7.2164 | 6.8940 |
| 07/24/2026 12:03 | 598 | 6.8920 |
| 07/24/2026 12:03 | 252 | 6.8920 |
| 07/24/2026 12:03 | 1.5221 | 6.8920 |
| 07/24/2026 12:03 | 0.5033 | 6.8940 |
| 07/24/2026 12:02 | 66 | 6.89349 |
| 07/24/2026 12:02 | 240.3061 | 6.8940 |
| 07/24/2026 12:02 | 0.4017 | 6.8920 |
| 07/24/2026 12:02 | 0.7338 | 6.8960 |
| 07/24/2026 12:02 | 330 | 6.89313 |
| 07/24/2026 12:02 | 28 | 6.8920 |
| 07/24/2026 12:02 | 14 | 6.8920 |
| 07/24/2026 12:02 | 237 | 6.8920 |
| 07/24/2026 12:02 | 460 | 6.8920 |
| 07/24/2026 12:02 | 1.4937 | 6.8940 |
| 07/24/2026 12:01 | 838 | 6.8940 |
| 07/24/2026 12:01 | 237 | 6.8940 |
| 07/24/2026 12:01 | 571 | 6.8940 |
| 07/24/2026 12:01 | 3.2831 | 6.8960 |
| 07/24/2026 12:01 | 0.1451 | 6.8920 |
| 07/24/2026 12:01 | 618 | 6.8940 |
| 07/24/2026 12:01 | 0.5628 | 6.8940 |
| 07/24/2026 12:00 | 8.0594 | 6.8920 |
| 07/24/2026 12:00 | 0.1886 | 6.8940 |
| 07/24/2026 12:00 | 12 | 6.89387 |
| 07/24/2026 12:00 | 1030 | 6.8927 |
| 07/24/2026 12:00 | 117 | 6.8900 |
| 07/24/2026 12:00 | 818 | 6.8900 |
| 07/24/2026 12:00 | 193 | 6.8900 |
| 07/24/2026 12:00 | 816 | 6.8900 |
| 07/24/2026 12:00 | 236 | 6.8920 |
| 07/24/2026 11:59 | 184 | 6.8920 |
| 07/24/2026 11:59 | 137 | 6.8920 |
| 07/24/2026 11:59 | 91 | 6.8920 |
| 07/24/2026 11:59 | 143 | 6.8920 |
| 07/24/2026 11:59 | 103 | 6.8900 |
| 07/24/2026 11:59 | 102 | 6.8900 |
| 07/24/2026 11:59 | 1.3595 | 6.8920 |
| 07/24/2026 11:59 | 369 | 6.8920 |
| 07/24/2026 11:59 | 22 | 6.8920 |
| 07/24/2026 11:58 | 115.4962 | 6.8920 |
| 07/24/2026 11:58 | 133 | 6.8900 |
| 07/24/2026 11:58 | 138 | 6.8900 |
| 07/24/2026 11:58 | 1231 | 6.8880 |
| 07/24/2026 11:58 | 340 | 6.8880 |
| 07/24/2026 11:58 | 998 | 6.8880 |
| 07/24/2026 11:58 | 618 | 6.8880 |
| 07/24/2026 11:58 | 598 | 6.8880 |
| 07/24/2026 11:58 | 642 | 6.8880 |
| 07/24/2026 11:58 | 280 | 6.8880 |
| 07/24/2026 11:58 | 781 | 6.8880 |
| 07/24/2026 11:58 | 950 | 6.8880 |
| 07/24/2026 11:58 | 438 | 6.8860 |
| 07/24/2026 11:58 | 63 | 6.8860 |
| 07/24/2026 11:58 | 81.4391 | 6.8840 |
| 07/24/2026 11:58 | 1.734 | 6.8860 |
| 07/24/2026 11:58 | 3.2341 | 6.8860 |
| 07/24/2026 11:57 | 0.1453 | 6.8840 |
| 07/24/2026 11:57 | 628 | 6.8860 |
| 07/24/2026 11:57 | 264 | 6.8860 |
| 07/24/2026 11:57 | 220 | 6.8860 |
| 07/24/2026 11:57 | 995 | 6.8860 |
| 07/24/2026 11:57 | 328 | 6.8860 |
| 07/24/2026 11:57 | 1.3861 | 6.8900 |
| 07/24/2026 11:57 | 818 | 6.8900 |
| 07/24/2026 11:57 | 172 | 6.8900 |
| 07/24/2026 11:57 | 296 | 6.8900 |
| 07/24/2026 11:56 | 179 | 6.8920 |
| 07/24/2026 11:56 | 660 | 6.8920 |
| 07/24/2026 11:56 | 0.2901 | 6.8940 |
| 07/24/2026 11:56 | 179 | 6.8940 |
| 07/24/2026 11:56 | 328 | 6.8940 |
| 07/24/2026 11:56 | 227 | 6.8940 |
| 07/24/2026 11:56 | 328 | 6.8940 |
| 07/24/2026 11:56 | 558 | 6.8900 |
| 07/24/2026 11:56 | 563 | 6.8940 |
| 07/24/2026 11:56 | 622 | 6.8940 |
| 07/24/2026 11:56 | 991 | 6.8940 |
| 07/24/2026 11:56 | 1140 | 6.8940 |
| 07/24/2026 11:56 | 750 | 6.8940 |
| 07/24/2026 11:56 | 340 | 6.8940 |
| 07/24/2026 11:56 | 825 | 6.8940 |
| 07/24/2026 11:56 | 209 | 6.8940 |
| 07/24/2026 11:56 | 631 | 6.8940 |
| 07/24/2026 11:56 | 558 | 6.8940 |
| 07/24/2026 11:56 | 1094 | 6.8920 |
| 07/24/2026 11:56 | 599 | 6.8920 |
| 07/24/2026 11:56 | 598 | 6.8920 |
| 07/24/2026 11:56 | 580 | 6.8920 |
| 07/24/2026 11:56 | 622 | 6.8920 |
| 07/24/2026 11:56 | 1140 | 6.8920 |
| 07/24/2026 11:56 | 984 | 6.8920 |
| 07/24/2026 11:56 | 750 | 6.8920 |
| 07/24/2026 11:56 | 497 | 6.8920 |
| 07/24/2026 11:56 | 328 | 6.8920 |
| 07/24/2026 11:56 | 340 | 6.8920 |
| 07/24/2026 11:56 | 608 | 6.8920 |
| 07/24/2026 11:56 | 230 | 6.8920 |
| 07/24/2026 11:56 | 261 | 6.8920 |
| 07/24/2026 11:56 | 822 | 6.8920 |
| 07/24/2026 11:56 | 352 | 6.8900 |
| 07/24/2026 11:56 | 750 | 6.8900 |
| 07/24/2026 11:56 | 622 | 6.8900 |
| 07/24/2026 11:56 | 999 | 6.8900 |
| 07/24/2026 11:56 | 495 | 6.8900 |
| 07/24/2026 11:56 | 340 | 6.8900 |
| 07/24/2026 11:56 | 608 | 6.8900 |
| 07/24/2026 11:56 | 818 | 6.8900 |
| 07/24/2026 11:56 | 215 | 6.8900 |
| 07/24/2026 11:56 | 497 | 6.8900 |
| 07/24/2026 11:56 | 560 | 6.8880 |
| 07/24/2026 11:56 | 249 | 6.8880 |
| 07/24/2026 11:56 | 998 | 6.8880 |
| 07/24/2026 11:56 | 56 | 6.8880 |
| 07/24/2026 11:56 | 523 | 6.8880 |
| 07/24/2026 11:56 | 340 | 6.8880 |
| 07/24/2026 11:56 | 636 | 6.8880 |
| 07/24/2026 11:56 | 174 | 6.8880 |
| 07/24/2026 11:56 | 384 | 6.8880 |
| 07/24/2026 11:56 | 3.7115 | 6.8840 |
| 07/24/2026 11:56 | 0.5433 | 6.8840 |
| 07/24/2026 11:55 | 0.5226 | 6.8880 |
| 07/24/2026 11:55 | 0.7889 | 6.8860 |
| 07/24/2026 11:55 | 187 | 6.8860 |
| 07/24/2026 11:55 | 7 | 6.88778 |
| 07/24/2026 11:55 | 40.5889 | 6.8840 |
| 07/24/2026 11:55 | 0.7218 | 6.8860 |
| 07/24/2026 11:55 | 2000 | 6.8854 |
| 07/24/2026 11:54 | 4.0185 | 6.8840 |
| 07/24/2026 11:54 | 12.8362 | 6.8860 |
| 07/24/2026 11:54 | 0.5 | 6.8860 |
| 07/24/2026 11:54 | 2180 | 6.8840 |
| 07/24/2026 11:54 | 0.2701 | 6.8860 |
| 07/24/2026 11:53 | 0.5373 | 6.8860 |
| 07/24/2026 11:53 | 0.4328 | 6.8860 |
| 07/24/2026 11:53 | 712 | 6.8840 |
| 07/24/2026 11:53 | 816 | 6.8840 |
| 07/24/2026 11:53 | 230 | 6.8840 |
| 07/24/2026 11:53 | 259 | 6.8840 |
| 07/24/2026 11:52 | 0.3035 | 6.8860 |
| 07/24/2026 11:52 | 3.097 | 6.8840 |
| 07/24/2026 11:52 | 2.2372 | 6.8880 |
| 07/24/2026 11:52 | 0.2817 | 6.8860 |
| 07/24/2026 11:52 | 5.2019 | 6.8860 |
| 07/24/2026 11:52 | 1.4116 | 6.8860 |
| 07/24/2026 11:51 | 3.9546 | 6.8820 |
| 07/24/2026 11:51 | 238 | 6.8840 |
| 07/24/2026 11:51 | 256 | 6.8840 |
| 07/24/2026 11:51 | 256 | 6.8840 |
| 07/24/2026 11:51 | 0.485 | 6.8860 |
| 07/24/2026 11:51 | 0.1511 | 6.8840 |
| 07/24/2026 11:51 | 0.2904 | 6.8860 |
| 07/24/2026 11:51 | 436 | 6.8860 |
| 07/24/2026 11:51 | 104 | 6.8860 |
| 07/24/2026 11:51 | 5.0843 | 6.8840 |
| 07/24/2026 11:50 | 2.3018 | 6.8860 |
| 07/24/2026 11:50 | 0.867 | 6.8860 |
| 07/24/2026 11:50 | 54 | 6.88513 |
| 07/24/2026 11:50 | 0.4928 | 6.8880 |
| 07/24/2026 11:49 | 275 | 6.8860 |
| 07/24/2026 11:49 | 72 | 6.8860 |
| 07/24/2026 11:49 | 166 | 6.8860 |
| 07/24/2026 11:49 | 588 | 6.8860 |
| 07/24/2026 11:49 | 2.8986 | 6.8860 |
| 07/24/2026 11:49 | 1450 | 6.8854 |
| 07/24/2026 11:49 | 0.2681 | 6.8840 |
| 07/24/2026 11:48 | 0.6344 | 6.8880 |
| 07/24/2026 11:48 | 262 | 6.8860 |
| 07/24/2026 11:48 | 0.2889 | 6.8880 |
| 07/24/2026 11:48 | 509 | 6.88713 |
| 07/24/2026 11:48 | 0.8101 | 6.8880 |
| 07/24/2026 11:47 | 580 | 6.8878 |
| 07/24/2026 11:47 | 215 | 6.8880 |
| 07/24/2026 11:47 | 203 | 6.8880 |
| 07/24/2026 11:47 | 444 | 6.8880 |
| 07/24/2026 11:47 | 350 | 6.8880 |
| 07/24/2026 11:47 | 496 | 6.8880 |
| 07/24/2026 11:47 | 247 | 6.8880 |
| 07/24/2026 11:47 | 4.0827 | 6.8900 |
| 07/24/2026 11:47 | 14.4412 | 6.8900 |
| 07/24/2026 11:46 | 0.1452 | 6.8860 |
| 07/24/2026 11:46 | 3.0029 | 6.8900 |
| 07/24/2026 11:46 | 455 | 6.8860 |
| 07/24/2026 11:46 | 108 | 6.8840 |
| 07/24/2026 11:46 | 403 | 6.8840 |
| 07/24/2026 11:46 | 776 | 6.8840 |
| 07/24/2026 11:46 | 264 | 6.8840 |
| 07/24/2026 11:46 | 328 | 6.8820 |
| 07/24/2026 11:46 | 816 | 6.8820 |
| 07/24/2026 11:46 | 75 | 6.8807 |
| 07/24/2026 11:46 | 257 | 6.8800 |
| 07/24/2026 11:46 | 1.2856 | 6.8840 |
| 07/24/2026 11:46 | 234 | 6.8820 |
| 07/24/2026 11:46 | 281 | 6.8820 |
| 07/24/2026 11:46 | 479 | 6.8820 |
| 07/24/2026 11:45 | 37 | 6.8820 |
| 07/24/2026 11:45 | 764 | 6.8820 |
| 07/24/2026 11:45 | 636 | 6.8820 |
| 07/24/2026 11:45 | 568 | 6.8820 |
| 07/24/2026 11:45 | 722 | 6.8809 |
| 07/24/2026 11:45 | 5.4985 | 6.8800 |
| 07/24/2026 11:45 | 108.3209 | 6.8800 |
| 07/24/2026 11:44 | 0.4055 | 6.8800 |
| 07/24/2026 11:44 | 10 | 6.8800 |
| 07/24/2026 11:44 | 2.8916 | 6.8820 |
| 07/24/2026 11:44 | 0.2456 | 6.8820 |
| 07/24/2026 11:44 | 0.1453 | 6.8800 |
| 07/24/2026 11:44 | 0.1526 | 6.8820 |
| 07/24/2026 11:43 | 0.4911 | 6.8820 |
| 07/24/2026 11:43 | 301.698 | 6.8800 |
| 07/24/2026 11:43 | 1.8439 | 6.8820 |
| 07/24/2026 11:42 | 433 | 6.8800 |
| 07/24/2026 11:42 | 255 | 6.8800 |
| 07/24/2026 11:42 | 245 | 6.8800 |
| 07/24/2026 11:42 | 2.8916 | 6.8820 |
| 07/24/2026 11:42 | 0.1453 | 6.8800 |
| 07/24/2026 11:42 | 0.1627 | 6.8820 |
| 07/24/2026 11:41 | 29.9586 | 6.8800 |
| 07/24/2026 11:41 | 2.1244 | 6.8820 |
| 07/24/2026 11:40 | 0.3284 | 6.8820 |
| 07/24/2026 11:40 | 1.4458 | 6.8820 |
| 07/24/2026 11:39 | 0.5843 | 6.8800 |
| 07/24/2026 11:39 | 0.3052 | 6.8800 |
| 07/24/2026 11:39 | 1.562 | 6.8820 |
| 07/24/2026 11:39 | 1627 | 6.8807 |
| 07/24/2026 11:38 | 0.3906 | 6.8800 |
| 07/24/2026 11:38 | 4.8126 | 6.8820 |
| 07/24/2026 11:38 | 4.3972 | 6.8840 |
| 07/24/2026 11:38 | 2.8794 | 6.8800 |
| 07/24/2026 11:37 | 230 | 6.8800 |
| 07/24/2026 11:37 | 23 | 6.8800 |
| 07/24/2026 11:37 | 193 | 6.8800 |
| 07/24/2026 11:37 | 257 | 6.8820 |
| 07/24/2026 11:37 | 10 | 6.8840 |
| 07/24/2026 11:37 | 839 | 6.8820 |
| 07/24/2026 11:37 | 277 | 6.8820 |
| 07/24/2026 11:37 | 419 | 6.8820 |
| 07/24/2026 11:37 | 97 | 6.8820 |
| 07/24/2026 11:37 | 200 | 6.88289 |
| 07/24/2026 11:37 | 0.3031 | 6.8820 |
| 07/24/2026 11:36 | 158 | 6.8836 |
| 07/24/2026 11:36 | 1195 | 6.8840 |
| 07/24/2026 11:36 | 488 | 6.8840 |
| 07/24/2026 11:36 | 816 | 6.8840 |
| 07/24/2026 11:36 | 1.4493 | 6.8860 |
| 07/24/2026 11:35 | 187.3177 | 6.8860 |
| 07/24/2026 11:35 | 265 | 6.8840 |
| 07/24/2026 11:35 | 54 | 6.8840 |
| 07/24/2026 11:35 | 0.9558 | 6.8840 |
| 07/24/2026 11:34 | 91 | 6.8840 |
| 07/24/2026 11:34 | 0.8757 | 6.8860 |
| 07/24/2026 11:34 | 5.2149 | 6.8860 |
| 07/24/2026 11:34 | 11.1908 | 6.8860 |
| 07/24/2026 11:33 | 0.7218 | 6.8860 |
| 07/24/2026 11:33 | 0.2367 | 6.8860 |
| 07/24/2026 11:33 | 200 | 6.8840 |
| 07/24/2026 11:33 | 287 | 6.8860 |
| 07/24/2026 11:33 | 266 | 6.8860 |
| 07/24/2026 11:33 | 67 | 6.8860 |
| 07/24/2026 11:32 | 764 | 6.8840 |
| 07/24/2026 11:32 | 1.1098 | 6.8840 |
| 07/24/2026 11:32 | 9500 | 6.8820 |
| 07/24/2026 11:32 | 5000 | 6.8820 |
| 07/24/2026 11:31 | 19.1919 | 6.8820 |
| 07/24/2026 11:31 | 9.3491 | 6.8820 |
| 07/24/2026 11:31 | 1.1109 | 6.8860 |
| 07/24/2026 11:31 | 252 | 6.8840 |
| 07/24/2026 11:30 | 150 | 6.8820 |
| 07/24/2026 11:30 | 7.1769 | 6.8860 |
| 07/24/2026 11:30 | 0.2847 | 6.8840 |
| 07/24/2026 11:30 | 333 | 6.8840 |
| 07/24/2026 11:30 | 2.3047 | 6.8860 |
| 07/24/2026 11:30 | 304 | 6.8860 |
| 07/24/2026 11:29 | 6.4518 | 6.8880 |
| 07/24/2026 11:29 | 289 | 6.8840 |
| 07/24/2026 11:29 | 164 | 6.8840 |
| 07/24/2026 11:29 | 311 | 6.8860 |
| 07/24/2026 11:29 | 0.3006 | 6.8860 |
| 07/24/2026 11:29 | 1.0801 | 6.8880 |
| 07/24/2026 11:29 | 0.1437 | 6.8880 |
| 07/24/2026 11:29 | 0.1437 | 6.8880 |
| 07/24/2026 11:29 | 398 | 6.8860 |
| 07/24/2026 11:29 | 250 | 6.8860 |
| 07/24/2026 11:28 | 23.1222 | 6.8840 |
| 07/24/2026 11:28 | 0.5475 | 6.8860 |
| 07/24/2026 11:28 | 2.0738 | 6.8860 |
| 07/24/2026 11:27 | 224 | 6.8820 |
| 07/24/2026 11:27 | 0.3471 | 6.8860 |
| 07/24/2026 11:27 | 6.0775 | 6.8860 |
| 07/24/2026 11:27 | 5.4277 | 6.8820 |
| 07/24/2026 11:27 | 0.273 | 6.8860 |
| 07/24/2026 11:26 | 4.2 | 6.8800 |
| 07/24/2026 11:26 | 2.8908 | 6.8840 |
| 07/24/2026 11:26 | 0.1467 | 6.8840 |
| 07/24/2026 11:26 | 1 | 6.8833 |
| 07/24/2026 11:26 | 187 | 6.8820 |
| 07/24/2026 11:25 | 987 | 6.8834 |
| 07/24/2026 11:25 | 0.5068 | 6.8860 |
| 07/24/2026 11:25 | 1.5771 | 6.8860 |
| 07/24/2026 11:25 | 0.7377 | 6.8860 |
| 07/24/2026 11:25 | 2.04 | 6.8820 |
| 07/24/2026 11:25 | 7 | 6.8860 |
| 07/24/2026 11:25 | 0.546 | 6.8860 |
| 07/24/2026 11:25 | 13.0832 | 6.8820 |
| 07/24/2026 11:25 | 101 | 6.8834 |
| 07/24/2026 11:24 | 0.533 | 6.8860 |
| 07/24/2026 11:23 | 91.8092 | 6.8820 |
| 07/24/2026 11:23 | 177 | 6.8820 |
| 07/24/2026 11:23 | 196 | 6.8840 |
| 07/24/2026 11:22 | 0.829 | 6.8880 |
| 07/24/2026 11:22 | 0.8353 | 6.8840 |
| 07/24/2026 11:22 | 168 | 6.8860 |
| 07/24/2026 11:22 | 42 | 6.8860 |
| 07/24/2026 11:22 | 148 | 6.8860 |
| 07/24/2026 11:22 | 763 | 6.8860 |
| 07/24/2026 11:22 | 383 | 6.8860 |
| 07/24/2026 11:22 | 407 | 6.8860 |
| 07/24/2026 11:22 | 170 | 6.8860 |
| 07/24/2026 11:22 | 3.6306 | 6.8860 |
| 07/24/2026 11:21 | 0.8218 | 6.8840 |
| 07/24/2026 11:21 | 169 | 6.8840 |
| 07/24/2026 11:20 | 5 | 6.8860 |
| 07/24/2026 11:20 | 0.2956 | 6.8860 |
| 07/24/2026 11:20 | 0.2214 | 6.8860 |
| 07/24/2026 11:20 | 0.5911 | 6.8860 |
| 07/24/2026 11:20 | 0.7383 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.8867 | 6.8860 |
| 07/24/2026 11:20 | 0.5169 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 1.108 | 6.8860 |
| 07/24/2026 11:20 | 0.2214 | 6.8860 |
| 07/24/2026 11:20 | 0.2214 | 6.8860 |
| 07/24/2026 11:20 | 0.7383 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.6653 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.1472 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.3686 | 6.8860 |
| 07/24/2026 11:20 | 0.1472 | 6.8860 |
| 07/24/2026 11:20 | 0.1472 | 6.8860 |
| 07/24/2026 11:20 | 0.7383 | 6.8860 |
| 07/24/2026 11:19 | 5.8408 | 6.8860 |
| 07/24/2026 11:19 | 200 | 6.8827 |
| 07/24/2026 11:19 | 151 | 6.8827 |
| 07/24/2026 11:19 | 5.4981 | 6.8860 |
| 07/24/2026 11:19 | 1.4454 | 6.8840 |
| 07/24/2026 11:19 | 0.7218 | 6.8860 |
| 07/24/2026 11:19 | 249 | 6.8840 |
| 07/24/2026 11:19 | 0.3674 | 6.8860 |
| 07/24/2026 11:18 | 240 | 6.8860 |
| 07/24/2026 11:18 | 265 | 6.8860 |
| 07/24/2026 11:18 | 0.3615 | 6.8880 |
| 07/24/2026 11:18 | 1 | 6.8900 |
| 07/24/2026 11:18 | 0.1655 | 6.8900 |
| 07/24/2026 11:18 | 2.8961 | 6.8920 |
| 07/24/2026 11:18 | 190 | 6.8900 |
| 07/24/2026 11:18 | 838 | 6.8900 |
| 07/24/2026 11:18 | 278 | 6.8900 |
| 07/24/2026 11:18 | 207 | 6.8900 |
| 07/24/2026 11:17 | 1 | 6.8940 |
| 07/24/2026 11:17 | 656 | 6.8920 |
| 07/24/2026 11:17 | 838 | 6.8920 |
| 07/24/2026 11:17 | 300 | 6.8920 |
| 07/24/2026 11:17 | 207 | 6.8920 |
| 07/24/2026 11:17 | 283 | 6.8920 |
| 07/24/2026 11:17 | 1561 | 6.8920 |
| 07/24/2026 11:16 | 1.4433 | 6.8940 |
| 07/24/2026 11:16 | 149 | 6.8914 |
| 07/24/2026 11:15 | 184 | 6.8920 |
| 07/24/2026 11:15 | 0.2074 | 6.8940 |
| 07/24/2026 11:15 | 4.2414 | 6.8940 |
| 07/24/2026 11:15 | 0.2364 | 6.8940 |
| 07/24/2026 11:15 | 11127 | 6.8920 |
| 07/24/2026 11:15 | 190 | 6.8927 |
| 07/24/2026 11:15 | 0.5556 | 6.8940 |
| 07/24/2026 11:14 | 100 | 6.8940 |
| 07/24/2026 11:14 | 165 | 6.8920 |
| 07/24/2026 11:14 | 18860 | 6.8920 |
| 07/24/2026 11:14 | 406 | 6.8920 |
| 07/24/2026 11:14 | 656 | 6.8920 |
| 07/24/2026 11:14 | 217 | 6.8920 |
| 07/24/2026 11:14 | 230 | 6.8920 |
| 07/24/2026 11:14 | 282 | 6.8920 |
| 07/24/2026 11:13 | 10.7876 | 6.8940 |
| 07/24/2026 11:13 | 0.4352 | 6.8940 |
| 07/24/2026 11:13 | 10.8079 | 6.8940 |
| 07/24/2026 11:12 | 0.3687 | 6.8920 |
| 07/24/2026 11:12 | 0.2292 | 6.8940 |
| 07/24/2026 11:12 | 0.2887 | 6.8940 |
| 07/24/2026 11:12 | 193 | 6.8920 |
| 07/24/2026 11:12 | 556 | 6.8907 |
| 07/24/2026 11:12 | 818 | 6.8900 |
| 07/24/2026 11:12 | 501 | 6.8900 |
| 07/24/2026 11:12 | 283 | 6.8900 |
| 07/24/2026 11:12 | 268 | 6.8900 |
| 07/24/2026 11:12 | 156 | 6.8900 |
| 07/24/2026 11:12 | 11 | 6.8900 |
| 07/24/2026 11:12 | 838 | 6.8900 |
| 07/24/2026 11:12 | 555 | 6.8900 |
| 07/24/2026 11:12 | 1.036 | 6.8920 |
| 07/24/2026 11:12 | 2 | 6.8900 |
| 07/24/2026 11:12 | 0.2162 | 6.8920 |
| 07/24/2026 11:12 | 2.2925 | 6.8920 |
| 07/24/2026 11:11 | 59707 | 6.8920 |
| 07/24/2026 11:11 | 0.3438 | 6.8940 |
| 07/24/2026 11:11 | 0.11 | 6.8940 |
| 07/24/2026 11:11 | 261 | 6.8920 |
| 07/24/2026 11:11 | 300 | 6.8920 |
| 07/24/2026 11:11 | 375 | 6.8920 |
| 07/24/2026 11:10 | 303 | 6.8940 |
| 07/24/2026 11:10 | 27.8672 | 6.8920 |
| 07/24/2026 11:10 | 0.2335 | 6.8960 |
| 07/24/2026 11:10 | 381 | 6.8940 |
| 07/24/2026 11:10 | 837 | 6.8940 |
| 07/24/2026 11:10 | 259 | 6.8940 |
| 07/24/2026 11:10 | 197.9284 | 6.8980 |
| 07/24/2026 11:10 | 0.8974 | 6.8980 |
| 07/24/2026 11:10 | 223 | 6.8954 |
| 07/24/2026 11:09 | 117 | 6.8940 |
| 07/24/2026 11:09 | 0.2408 | 6.8940 |
| 07/24/2026 11:09 | 23.6156 | 6.8920 |
| 07/24/2026 11:08 | 214 | 6.8920 |
| 07/24/2026 11:08 | 794 | 6.8920 |
| 07/24/2026 11:08 | 28 | 6.8920 |
| 07/24/2026 11:08 | 213 | 6.8920 |
| 07/24/2026 11:08 | 400 | 6.8920 |
| 07/24/2026 11:08 | 822 | 6.8920 |
| 07/24/2026 11:08 | 287 | 6.8920 |
| 07/24/2026 11:08 | 176 | 6.8920 |
| 07/24/2026 11:08 | 300 | 6.8920 |
| 07/24/2026 11:08 | 1.6652 | 6.8940 |
| 07/24/2026 11:08 | 0.1436 | 6.8940 |
| 07/24/2026 11:07 | 0.1436 | 6.8940 |
| 07/24/2026 11:07 | 5000 | 6.89266 |
| 07/24/2026 11:07 | 0.2886 | 6.8960 |
| 07/24/2026 11:07 | 1.8045 | 6.8940 |
| 07/24/2026 11:07 | 328 | 6.8920 |
| 07/24/2026 11:07 | 182 | 6.8920 |
| 07/24/2026 11:07 | 284 | 6.8920 |
| 07/24/2026 11:06 | 1088 | 6.8900 |
| 07/24/2026 11:06 | 328 | 6.8900 |
| 07/24/2026 11:06 | 487 | 6.8880 |
| 07/24/2026 11:06 | 52 | 6.8880 |
| 07/24/2026 11:06 | 295 | 6.8880 |
| 07/24/2026 11:06 | 18 | 6.8860 |
| 07/24/2026 11:06 | 196 | 6.8860 |
| 07/24/2026 11:06 | 538 | 6.8860 |
| 07/24/2026 11:06 | 300 | 6.8860 |
| 07/24/2026 11:06 | 0.8522 | 6.8880 |
| 07/24/2026 11:06 | 2.1574 | 6.8880 |
| 07/24/2026 11:06 | 1.8231 | 6.8840 |
| 07/24/2026 11:06 | 0.1453 | 6.8840 |
| 07/24/2026 11:05 | 6.4959 | 6.8840 |
| 07/24/2026 11:05 | 186 | 6.8860 |
| 07/24/2026 11:05 | 0.2642 | 6.8880 |
| 07/24/2026 11:05 | 0.6446 | 6.8880 |
| 07/24/2026 11:05 | 0.4544 | 6.8880 |
| 07/24/2026 11:05 | 0.6591 | 6.8880 |
| 07/24/2026 11:05 | 0.8178 | 6.8840 |
| 07/24/2026 11:05 | 10.5444 | 6.8880 |
| 07/24/2026 11:04 | 1145 | 6.8840 |
| 07/24/2026 11:04 | 992 | 6.8840 |
| 07/24/2026 11:04 | 578 | 6.8820 |
| 07/24/2026 11:04 | 50 | 6.8820 |
| 07/24/2026 11:04 | 237 | 6.8820 |
| 07/24/2026 11:03 | 0.4926 | 6.8820 |
| 07/24/2026 11:03 | 155 | 6.8800 |
| 07/24/2026 11:03 | 10 | 6.87884 |
| 07/24/2026 11:03 | 1.3183 | 6.8800 |
| 07/24/2026 11:03 | 0.75 | 6.8800 |
| 07/24/2026 11:02 | 2.1314 | 6.8780 |
| 07/24/2026 11:02 | 1.7346 | 6.8740 |
| 07/24/2026 11:02 | 24.5462 | 6.8760 |
| 07/24/2026 11:02 | 642 | 6.8760 |
| 07/24/2026 11:02 | 1312 | 6.87424 |
| 07/24/2026 11:02 | 1.5285 | 6.8760 |
| 07/24/2026 11:02 | 643 | 6.87472 |
| 07/24/2026 11:02 | 500 | 6.87486 |
| 07/24/2026 11:02 | 150 | 6.87479 |
| 07/24/2026 11:01 | 0.2036 | 6.8760 |
| 07/24/2026 11:01 | 437 | 6.8742 |
| 07/24/2026 11:00 | 138 | 6.8740 |
| 07/24/2026 11:00 | 300 | 6.8740 |
| 07/24/2026 11:00 | 840 | 6.8740 |
| 07/24/2026 11:00 | 29 | 6.8740 |
| 07/24/2026 11:00 | 624 | 6.8740 |
| 07/24/2026 11:00 | 165 | 6.8720 |
| 07/24/2026 11:00 | 1499 | 6.8720 |
| 07/24/2026 10:59 | 429 | 6.8700 |
| 07/24/2026 10:59 | 837 | 6.8700 |
| 07/24/2026 10:59 | 488 | 6.8720 |
| 07/24/2026 10:58 | 1.4489 | 6.8740 |
| 07/24/2026 10:58 | 10 | 6.8740 |
| 07/24/2026 10:58 | 0.3404 | 6.8740 |
| 07/24/2026 10:58 | 640 | 6.8740 |
| 07/24/2026 10:58 | 7.2389 | 6.8740 |
| 07/24/2026 10:58 | 4.776 | 6.8740 |
| 07/24/2026 10:58 | 11940 | 6.8710 |
| 07/24/2026 10:57 | 0.2866 | 6.8740 |
| 07/24/2026 10:57 | 220 | 6.8727 |
| 07/24/2026 10:57 | 700 | 6.8720 |
| 07/24/2026 10:57 | 340 | 6.8720 |
| 07/24/2026 10:57 | 488 | 6.8720 |
| 07/24/2026 10:57 | 328 | 6.8720 |
| 07/24/2026 10:57 | 214 | 6.8720 |
| 07/24/2026 10:57 | 510 | 6.8700 |
| 07/24/2026 10:57 | 3.1708 | 6.8720 |
| 07/24/2026 10:57 | 214 | 6.8700 |
| 07/24/2026 10:57 | 965 | 6.8700 |
| 07/24/2026 10:57 | 5 | 6.8700 |
| 07/24/2026 10:57 | 328 | 6.8700 |
| 07/24/2026 10:57 | 317 | 6.8700 |
| 07/24/2026 10:57 | 433 | 6.8709 |
| 07/24/2026 10:57 | 0.3012 | 6.8720 |
| 07/24/2026 10:57 | 720 | 6.8720 |
| 07/24/2026 10:57 | 582 | 6.8720 |
| 07/24/2026 10:56 | 1.2384 | 6.8720 |
| 07/24/2026 10:56 | 0.1601 | 6.8720 |
| 07/24/2026 10:56 | 11.6448 | 6.8700 |
| 07/24/2026 10:56 | 5.7916 | 6.8720 |
| 07/24/2026 10:55 | 1000 | 6.87036 |
| 07/24/2026 10:55 | 2.3909 | 6.8720 |
| 07/24/2026 10:55 | 5.9645 | 6.8680 |
| 07/24/2026 10:55 | 5.1179 | 6.8720 |
| 07/24/2026 10:54 | 1088 | 6.8700 |
| 07/24/2026 10:54 | 427 | 6.8700 |
| 07/24/2026 10:54 | 1399 | 6.8700 |
| 07/24/2026 10:54 | 1846 | 6.8700 |
| 07/24/2026 10:54 | 152 | 6.8700 |
| 07/24/2026 10:54 | 84 | 6.8700 |
| 07/24/2026 10:54 | 3245 | 6.8700 |
| 07/24/2026 10:54 | 0.4336 | 6.8720 |
| 07/24/2026 10:54 | 0.6083 | 6.8720 |
| 07/24/2026 10:54 | 297 | 6.8700 |
| 07/24/2026 10:54 | 340 | 6.8700 |
| 07/24/2026 10:54 | 290 | 6.8700 |
| 07/24/2026 10:54 | 685 | 6.8700 |
| 07/24/2026 10:54 | 970 | 6.8700 |
| 07/24/2026 10:54 | 1088 | 6.8700 |
| 07/24/2026 10:54 | 207 | 6.8700 |
| 07/24/2026 10:54 | 591 | 6.8700 |
| 07/24/2026 10:54 | 591 | 6.8700 |
| 07/24/2026 10:54 | 518 | 6.8680 |
| 07/24/2026 10:54 | 967 | 6.8680 |
| 07/24/2026 10:53 | 840 | 6.8700 |
| 07/24/2026 10:53 | 481 | 6.8700 |
| 07/24/2026 10:53 | 66 | 6.8700 |
| 07/24/2026 10:53 | 3.4992 | 6.8700 |
| 07/24/2026 10:53 | 0.4627 | 6.8720 |
| 07/24/2026 10:52 | 469 | 6.8700 |
| 07/24/2026 10:52 | 4.4876 | 6.8700 |
| 07/24/2026 10:52 | 2.0626 | 6.8700 |
| 07/24/2026 10:51 | 0.4047 | 6.8700 |
| 07/24/2026 10:51 | 0.326 | 6.8720 |
| 07/24/2026 10:51 | 0.3698 | 6.8680 |
| 07/24/2026 10:51 | 1303 | 6.86785 |
| 07/24/2026 10:50 | 58 | 6.8680 |
| 07/24/2026 10:50 | 265 | 6.8660 |
| 07/24/2026 10:50 | 1.6196 | 6.8720 |
| 07/24/2026 10:50 | 0.5399 | 6.8720 |
| 07/24/2026 10:50 | 108 | 6.86835 |
| 07/24/2026 10:49 | 4.2572 | 6.8660 |
| 07/24/2026 10:49 | 2.8975 | 6.8680 |
| 07/24/2026 10:49 | 364.6291 | 6.8640 |
| 07/24/2026 10:49 | 0.3757 | 6.8680 |
| 07/24/2026 10:48 | 2.385 | 6.8680 |
| 07/24/2026 10:48 | 3.379 | 6.8640 |
| 07/24/2026 10:48 | 0.3626 | 6.8680 |
| 07/24/2026 10:48 | 1.0015 | 6.8700 |
| 07/24/2026 10:48 | 3.1802 | 6.8660 |
| 07/24/2026 10:48 | 0.2067 | 6.8700 |
| 07/24/2026 10:48 | 19 | 6.8680 |
| 07/24/2026 10:47 | 109 | 6.86805 |
| 07/24/2026 10:47 | 0.6243 | 6.8720 |
| 07/24/2026 10:47 | 0.3622 | 6.8740 |
| 07/24/2026 10:47 | 0.6183 | 6.8740 |
| 07/24/2026 10:47 | 0.99 | 6.8700 |
| 07/24/2026 10:46 | 0.3768 | 6.8740 |
| 07/24/2026 10:46 | 171 | 6.8720 |
| 07/24/2026 10:46 | 758 | 6.8720 |
| 07/24/2026 10:46 | 0.1321 | 6.8720 |
| 07/24/2026 10:46 | 1.498 | 6.8700 |
| 07/24/2026 10:46 | 0.1456 | 6.8680 |
| 07/24/2026 10:45 | 0.3946 | 6.8680 |
| 07/24/2026 10:45 | 625 | 6.8680 |
| 07/24/2026 10:45 | 782 | 6.8680 |
| 07/24/2026 10:45 | 0.5025 | 6.8660 |
| 07/24/2026 10:45 | 2.9401 | 6.8640 |
| 07/24/2026 10:45 | 0.3014 | 6.8680 |
| 07/24/2026 10:45 | 1600 | 6.86575 |
| 07/24/2026 10:45 | 11.0017 | 6.8680 |
| 07/24/2026 10:45 | 337 | 6.86635 |
| 07/24/2026 10:45 | 33 | 6.86656 |
| 07/24/2026 10:45 | 0.9668 | 6.8680 |
| 07/24/2026 10:44 | 0.5489 | 6.8680 |
| 07/24/2026 10:44 | 0.4936 | 6.8680 |
| 07/24/2026 10:44 | 2 | 6.8680 |
| 07/24/2026 10:44 | 0.2897 | 6.8680 |
| 07/24/2026 10:44 | 8.7697 | 6.8680 |
| 07/24/2026 10:44 | 3.1945 | 6.8680 |
| 07/24/2026 10:43 | 365 | 6.8647 |
| 07/24/2026 10:43 | 255 | 6.8660 |
| 07/24/2026 10:43 | 100 | 6.8680 |
| 07/24/2026 10:43 | 2 | 6.8700 |
| 07/24/2026 10:42 | 100 | 6.8698 |
| 07/24/2026 10:42 | 0.4089 | 6.8720 |
| 07/24/2026 10:42 | 0.5646 | 6.8720 |
| 07/24/2026 10:42 | 6689 | 6.87005 |
| 07/24/2026 10:42 | 500 | 6.8700 |
| 07/24/2026 10:42 | 0.3128 | 6.8740 |
| 07/24/2026 10:42 | 1.4475 | 6.8740 |
| 07/24/2026 10:41 | 1.0154 | 6.8740 |
| 07/24/2026 10:41 | 0.3809 | 6.8780 |
| 07/24/2026 10:41 | 0.2894 | 6.8760 |
| 07/24/2026 10:41 | 2.8933 | 6.8780 |
| 07/24/2026 10:40 | 0.3899 | 6.8740 |
| 07/24/2026 10:40 | 5 | 6.8740 |
| 07/24/2026 10:40 | 7.284 | 6.8740 |
| 07/24/2026 10:40 | 0.2559 | 6.8780 |
| 07/24/2026 10:40 | 4 | 6.87599 |
| 07/24/2026 10:39 | 1.4481 | 6.8780 |
| 07/24/2026 10:39 | 0.7041 | 6.8740 |
| 07/24/2026 10:39 | 2.1167 | 6.8740 |
| 07/24/2026 10:38 | 110 | 6.8758 |
| 07/24/2026 10:38 | 0.1759 | 6.8780 |
| 07/24/2026 10:38 | 0.4333 | 6.8780 |
| 07/24/2026 10:38 | 1700 | 6.8760 |
| 07/24/2026 10:37 | 50 | 6.8800 |
| 07/24/2026 10:37 | 1200 | 6.8800 |
| 07/24/2026 10:37 | 65 | 6.8800 |
| 07/24/2026 10:37 | 700 | 6.8800 |
| 07/24/2026 10:37 | 373 | 6.8800 |
| 07/24/2026 10:37 | 0.6105 | 6.8780 |
| 07/24/2026 10:37 | 2.9634 | 6.8760 |
| 07/24/2026 10:37 | 778 | 6.8780 |
| 07/24/2026 10:37 | 546 | 6.8780 |
| 07/24/2026 10:36 | 10.8636 | 6.8780 |
| 07/24/2026 10:36 | 1.6473 | 6.8780 |
| 07/24/2026 10:36 | 1.4466 | 6.8780 |
| 07/24/2026 10:36 | 60 | 6.8740 |
| 07/24/2026 10:35 | 0.138 | 6.8740 |
| 07/24/2026 10:35 | 215 | 6.8720 |
| 07/24/2026 10:35 | 535 | 6.8740 |
| 07/24/2026 10:34 | 0.4393 | 6.8740 |
| 07/24/2026 10:34 | 0.144 | 6.8760 |
| 07/24/2026 10:34 | 0.1639 | 6.8760 |
| 07/24/2026 10:34 | 153 | 6.8740 |
| 07/24/2026 10:34 | 0.3549 | 6.8760 |
| 07/24/2026 10:34 | 91 | 6.8720 |
| 07/24/2026 10:34 | 70 | 6.8720 |
| 07/24/2026 10:34 | 509 | 6.8740 |
| 07/24/2026 10:34 | 478 | 6.8740 |
| 07/24/2026 10:34 | 447 | 6.8740 |
| 07/24/2026 10:34 | 6 | 6.87599 |
| 07/24/2026 10:34 | 45.7031 | 6.8740 |
| 07/24/2026 10:33 | 1.4466 | 6.8780 |
| 07/24/2026 10:33 | 621 | 6.8760 |
| 07/24/2026 10:33 | 839 | 6.8760 |
| 07/24/2026 10:33 | 688 | 6.8760 |
| 07/24/2026 10:33 | 597 | 6.8760 |
| 07/24/2026 10:33 | 339 | 6.8760 |
| 07/24/2026 10:33 | 251 | 6.8760 |
| 07/24/2026 10:33 | 434 | 6.8760 |
| 07/24/2026 10:33 | 0.5392 | 6.8800 |
| 07/24/2026 10:32 | 0.208 | 6.8760 |
| 07/24/2026 10:32 | 3.7602 | 6.8800 |
| 07/24/2026 10:32 | 432 | 6.8780 |
| 07/24/2026 10:32 | 5 | 6.8800 |
| 07/24/2026 10:32 | 0.836 | 6.8780 |
| 07/24/2026 10:32 | 1.7282 | 6.8800 |
| 07/24/2026 10:32 | 0.6933 | 6.8800 |
| 07/24/2026 10:31 | 2.0038 | 6.8800 |
| 07/24/2026 10:31 | 0.2776 | 6.8800 |
| 07/24/2026 10:30 | 9 | 6.87463 |
| 07/24/2026 10:30 | 1 | 6.87786 |
| 07/24/2026 10:30 | 7 | 6.87786 |
| 07/24/2026 10:30 | 40 | 6.8780 |
| 07/24/2026 10:30 | 34 | 6.8778 |
| 07/24/2026 10:30 | 1 | 6.87585 |
| 07/24/2026 10:30 | 1 | 6.87783 |
| 07/24/2026 10:30 | 187 | 6.8760 |
| 07/24/2026 10:30 | 839 | 6.8760 |
| 07/24/2026 10:30 | 315 | 6.8760 |
| 07/24/2026 10:29 | 292 | 6.8754 |
| 07/24/2026 10:29 | 881 | 6.8780 |
| 07/24/2026 10:29 | 1.0134 | 6.8780 |
| 07/24/2026 10:29 | 171 | 6.8760 |
| 07/24/2026 10:29 | 537 | 6.8760 |
| 07/24/2026 10:29 | 747 | 6.8760 |
| 07/24/2026 10:29 | 348 | 6.8760 |
| 07/24/2026 10:29 | 243 | 6.8760 |
| 07/24/2026 10:29 | 4.0518 | 6.8760 |
| 07/24/2026 10:29 | 150 | 6.8760 |
| 07/24/2026 10:29 | 0.3476 | 6.8760 |
| 07/24/2026 10:28 | 0.4785 | 6.8760 |
| 07/24/2026 10:28 | 1 | 6.8720 |
| 07/24/2026 10:27 | 1000 | 6.8734 |
| 07/24/2026 10:27 | 0.5934 | 6.8760 |
| 07/24/2026 10:27 | 0.9439 | 6.8760 |
| 07/24/2026 10:27 | 2416 | 6.8740 |
| 07/24/2026 10:27 | 976 | 6.8740 |
| 07/24/2026 10:27 | 638 | 6.8720 |
| 07/24/2026 10:27 | 3200 | 6.8720 |
| 07/24/2026 10:27 | 14 | 6.8720 |
| 07/24/2026 10:27 | 0.7532 | 6.8720 |
| 07/24/2026 10:27 | 4.1997 | 6.8720 |
| 07/24/2026 10:27 | 0.7232 | 6.8720 |
| 07/24/2026 10:27 | 3984 | 6.8720 |
| 07/24/2026 10:27 | 839 | 6.8720 |
| 07/24/2026 10:27 | 208 | 6.8720 |
| 07/24/2026 10:27 | 618 | 6.8720 |
| 07/24/2026 10:27 | 400 | 6.8720 |
| 07/24/2026 10:27 | 385 | 6.8720 |
| 07/24/2026 10:27 | 13169 | 6.87116 |
| 07/24/2026 10:26 | 80 | 6.8720 |
| 07/24/2026 10:26 | 973 | 6.8720 |
| 07/24/2026 10:26 | 171 | 6.8740 |
| 07/24/2026 10:26 | 1.4446 | 6.8740 |
| 07/24/2026 10:26 | 0.1418 | 6.8720 |
| 07/24/2026 10:26 | 6.6046 | 6.8740 |
| 07/24/2026 10:26 | 0.2531 | 6.8740 |
| 07/24/2026 10:26 | 4.9345 | 6.8740 |
| 07/24/2026 10:26 | 1572 | 6.87015 |
| 07/24/2026 10:26 | 0.307 | 6.8740 |
| 07/24/2026 10:25 | 35.1207 | 6.8740 |
| 07/24/2026 10:25 | 59.5759 | 6.8720 |
| 07/24/2026 10:25 | 0.986 | 6.8760 |
| 07/24/2026 10:25 | 0.144 | 6.8760 |
| 07/24/2026 10:24 | 0.8566 | 6.8760 |
| 07/24/2026 10:24 | 11330 | 6.87192 |
| 07/24/2026 10:24 | 2 | 6.87334 |
| 07/24/2026 10:24 | 180 | 6.8720 |
| 07/24/2026 10:23 | 2 | 6.87581 |
| 07/24/2026 10:23 | 2.9549 | 6.8700 |
| 07/24/2026 10:23 | 1.1432 | 6.8700 |
| 07/24/2026 10:23 | 0.4204 | 6.8740 |
| 07/24/2026 10:23 | 23.1689 | 6.8700 |
| 07/24/2026 10:22 | 20 | 6.8738 |
| 07/24/2026 10:22 | 3.7542 | 6.8740 |
| 07/24/2026 10:22 | 1.302 | 6.8740 |
| 07/24/2026 10:22 | 0.1469 | 6.8740 |
| 07/24/2026 10:22 | 8074 | 6.86996 |
| 07/24/2026 10:22 | 71 | 6.8704 |
| 07/24/2026 10:22 | 627 | 6.8700 |
| 07/24/2026 10:22 | 171 | 6.8700 |
| 07/24/2026 10:22 | 425 | 6.8700 |
| 07/24/2026 10:21 | 57.9162 | 6.8720 |
| 07/24/2026 10:21 | 2600 | 6.86676 |
| 07/24/2026 10:21 | 1.7584 | 6.8700 |
| 07/24/2026 10:21 | 8.5899 | 6.8720 |
| 07/24/2026 10:21 | 0.3491 | 6.8740 |
| 07/24/2026 10:21 | 14.4748 | 6.8740 |
| 07/24/2026 10:20 | 537 | 6.8700 |
| 07/24/2026 10:20 | 742 | 6.8700 |
| 07/24/2026 10:20 | 528 | 6.8700 |
| 07/24/2026 10:20 | 444 | 6.8700 |
| 07/24/2026 10:20 | 0.4949 | 6.8700 |
| 07/24/2026 10:20 | 34.4273 | 6.8660 |
| 07/24/2026 10:20 | 2.0509 | 6.8700 |
| 07/24/2026 10:20 | 7.8076 | 6.8660 |
| 07/24/2026 10:20 | 2.6245 | 6.8700 |
| 07/24/2026 10:20 | 72.578 | 6.8660 |
| 07/24/2026 10:19 | 43 | 6.8676 |
| 07/24/2026 10:19 | 7.5881 | 6.8700 |
| 07/24/2026 10:19 | 1.1383 | 6.8700 |
| 07/24/2026 10:19 | 0.1441 | 6.8700 |
| 07/24/2026 10:19 | 2.2256 | 6.8700 |
| 07/24/2026 10:19 | 4.3435 | 6.8700 |
| 07/24/2026 10:19 | 534 | 6.8660 |
| 07/24/2026 10:19 | 1.3953 | 6.8660 |
| 07/24/2026 10:19 | 626 | 6.8680 |
| 07/24/2026 10:19 | 785 | 6.8680 |
| 07/24/2026 10:19 | 99 | 6.8680 |
| 07/24/2026 10:19 | 0.5824 | 6.8680 |
| 07/24/2026 10:18 | 1.4487 | 6.8680 |
| 07/24/2026 10:18 | 821 | 6.8660 |
| 07/24/2026 10:18 | 19 | 6.8660 |
| 07/24/2026 10:18 | 276 | 6.8660 |
| 07/24/2026 10:18 | 321 | 6.8694 |
| 07/24/2026 10:18 | 434 | 6.8680 |
| 07/24/2026 10:18 | 745 | 6.8680 |
| 07/24/2026 10:18 | 1020 | 6.8694 |
| 07/24/2026 10:18 | 57.6761 | 6.8720 |
| 07/24/2026 10:17 | 152 | 6.8700 |
| 07/24/2026 10:17 | 265 | 6.8700 |
| 07/24/2026 10:17 | 5.7317 | 6.8740 |
| 07/24/2026 10:17 | 2.8091 | 6.8740 |
| 07/24/2026 10:16 | 168 | 6.8740 |
| 07/24/2026 10:16 | 1.4466 | 6.8780 |
| 07/24/2026 10:16 | 23 | 6.8740 |
| 07/24/2026 10:16 | 601 | 6.8740 |
| 07/24/2026 10:16 | 1.4466 | 6.8780 |
| 07/24/2026 10:16 | 1.9561 | 6.8760 |
| 07/24/2026 10:16 | 98 | 6.8740 |
| 07/24/2026 10:16 | 23 | 6.8740 |
| 07/24/2026 10:15 | 9 | 6.8760 |
| 07/24/2026 10:15 | 208 | 6.8740 |
| 07/24/2026 10:15 | 170 | 6.8760 |
| 07/24/2026 10:15 | 0.1439 | 6.8800 |
| 07/24/2026 10:15 | 328 | 6.8760 |
| 07/24/2026 10:15 | 261 | 6.8760 |
| 07/24/2026 10:14 | 0.3997 | 6.8800 |
| 07/24/2026 10:14 | 43 | 6.8780 |
| 07/24/2026 10:14 | 163 | 6.88108 |
| 07/24/2026 10:14 | 328 | 6.8800 |
| 07/24/2026 10:14 | 204 | 6.8800 |
| 07/24/2026 10:14 | 0.2541 | 6.8860 |
| 07/24/2026 10:13 | 7.2248 | 6.8860 |
| 07/24/2026 10:13 | 0.7356 | 6.8820 |
| 07/24/2026 10:13 | 1.6517 | 6.8840 |
| 07/24/2026 10:12 | 36150 | 6.8820 |
| 07/24/2026 10:12 | 0.1453 | 6.8800 |
| 07/24/2026 10:12 | 166 | 6.8820 |
| 07/24/2026 10:11 | 21 | 6.8820 |
| 07/24/2026 10:11 | 0.7162 | 6.8840 |
| 07/24/2026 10:11 | 0.7902 | 6.8840 |
| 07/24/2026 10:11 | 4400 | 6.8820 |
| 07/24/2026 10:11 | 0.4314 | 6.8840 |
| 07/24/2026 10:11 | 650 | 6.8827 |
| 07/24/2026 10:11 | 276 | 6.88169 |
| 07/24/2026 10:11 | 0.2135 | 6.8840 |
| 07/24/2026 10:11 | 39 | 6.8820 |
| 07/24/2026 10:11 | 5.8491 | 6.8780 |
| 07/24/2026 10:10 | 388 | 6.8840 |
| 07/24/2026 10:10 | 1761 | 6.8840 |
| 07/24/2026 10:10 | 750 | 6.8840 |
| 07/24/2026 10:10 | 227 | 6.8840 |
| 07/24/2026 10:10 | 839 | 6.8840 |
| 07/24/2026 10:10 | 153 | 6.8840 |
| 07/24/2026 10:10 | 21.6807 | 6.8840 |
| 07/24/2026 10:10 | 15.9852 | 6.8820 |
| 07/24/2026 10:10 | 1.4555 | 6.8840 |
| 07/24/2026 10:10 | 1.4673 | 6.8800 |
| 07/24/2026 10:09 | 0.4605 | 6.8840 |
| 07/24/2026 10:09 | 185 | 6.8820 |
| 07/24/2026 10:09 | 1900 | 6.8820 |
| 07/24/2026 10:09 | 985 | 6.8800 |
| 07/24/2026 10:09 | 2603 | 6.8800 |
| 07/24/2026 10:09 | 8 | 6.8820 |
| 07/24/2026 10:09 | 435 | 6.8820 |
| 07/24/2026 10:09 | 0.1453 | 6.8820 |
| 07/24/2026 10:09 | 1.445 | 6.8860 |
| 07/24/2026 10:09 | 0.1583 | 6.8840 |
| 07/24/2026 10:09 | 1.4468 | 6.8840 |
| 07/24/2026 10:09 | 0.7452 | 6.8840 |
| 07/24/2026 10:09 | 387 | 6.8840 |
| 07/24/2026 10:09 | 429 | 6.8840 |
| 07/24/2026 10:09 | 357 | 6.8840 |
| 07/24/2026 10:09 | 0.3603 | 6.8840 |
| 07/24/2026 10:08 | 0.5914 | 6.8820 |
| 07/24/2026 10:08 | 1792 | 6.88092 |
| 07/24/2026 10:08 | 7.4964 | 6.8820 |
| 07/24/2026 10:08 | 0.3415 | 6.8820 |
| 07/24/2026 10:08 | 1.9515 | 6.8820 |
| 07/24/2026 10:08 | 2.9497 | 6.8820 |
| 07/24/2026 10:08 | 15 | 6.8800 |
| 07/24/2026 10:08 | 0.5825 | 6.8840 |
| 07/24/2026 10:07 | 0.7105 | 6.8820 |
| 07/24/2026 10:07 | 1950 | 6.8800 |
| 07/24/2026 10:07 | 8.5233 | 6.8800 |
| 07/24/2026 10:07 | 1.0404 | 6.8820 |
| 07/24/2026 10:07 | 3.6348 | 6.8780 |
| 07/24/2026 10:06 | 72.2061 | 6.8780 |
| 07/24/2026 10:06 | 293 | 6.8780 |
| 07/24/2026 10:06 | 0.8181 | 6.8820 |
| 07/24/2026 10:06 | 975 | 6.8800 |
| 07/24/2026 10:06 | 0.3068 | 6.8780 |
| 07/24/2026 10:05 | 0.309 | 6.8760 |
| 07/24/2026 10:05 | 164 | 6.87861 |
| 07/24/2026 10:05 | 0.2892 | 6.8800 |
| 07/24/2026 10:05 | 465 | 6.8780 |
| 07/24/2026 10:05 | 7.229 | 6.8820 |
| 07/24/2026 10:05 | 25 | 6.8820 |
| 07/24/2026 10:05 | 2.3888 | 6.8820 |
| 07/24/2026 10:05 | 3683 | 6.8806 |
| 07/24/2026 10:05 | 307 | 6.8820 |
| 07/24/2026 10:05 | 165 | 6.8820 |
| 07/24/2026 10:05 | 404 | 6.8820 |
| 07/24/2026 10:05 | 165 | 6.8820 |
| 07/24/2026 10:05 | 442 | 6.8820 |
| 07/24/2026 10:05 | 828 | 6.8820 |
| 07/24/2026 10:04 | 1455 | 6.87972 |
| 07/24/2026 10:04 | 0.5176 | 6.8780 |
| 07/24/2026 10:04 | 11567 | 6.88103 |
| 07/24/2026 10:04 | 5454 | 6.87898 |
| 07/24/2026 10:03 | 1251 | 6.88008 |
| 07/24/2026 10:03 | 1.5969 | 6.8820 |
| 07/24/2026 10:03 | 14 | 6.88199 |
| 07/24/2026 10:03 | 1.5893 | 6.8800 |
| 07/24/2026 10:03 | 0.301 | 6.8780 |
| 07/24/2026 10:03 | 1443 | 6.8780 |
| 07/24/2026 10:03 | 0.2892 | 6.8820 |
| 07/24/2026 10:03 | 0.9596 | 6.8780 |
| 07/24/2026 10:02 | 1.4749 | 6.8820 |
| 07/24/2026 10:02 | 604 | 6.88103 |
| 07/24/2026 10:02 | 7.168 | 6.8820 |
| 07/24/2026 10:02 | 646 | 6.8800 |
| 07/24/2026 10:02 | 154 | 6.8800 |
| 07/24/2026 10:02 | 328 | 6.8800 |
| 07/24/2026 10:02 | 610 | 6.8800 |
| 07/24/2026 10:02 | 1956 | 6.8780 |
| 07/24/2026 10:02 | 256 | 6.8780 |
| 07/24/2026 10:02 | 982 | 6.8780 |
| 07/24/2026 10:02 | 0.1454 | 6.8760 |
| 07/24/2026 10:01 | 0.1904 | 6.8800 |
| 07/24/2026 10:01 | 10.7865 | 6.8760 |
| 07/24/2026 10:01 | 979 | 6.8760 |
| 07/24/2026 10:00 | 617 | 6.8800 |
| 07/24/2026 10:00 | 2.7791 | 6.8800 |
| 07/24/2026 10:00 | 175 | 6.8780 |
| 07/24/2026 10:00 | 525 | 6.8780 |
| 07/24/2026 10:00 | 15 | 6.8780 |
| 07/24/2026 10:00 | 838 | 6.8780 |
| 07/24/2026 10:00 | 982 | 6.8780 |
| 07/24/2026 10:00 | 360 | 6.8820 |
| 07/24/2026 10:00 | 5 | 6.8820 |
| 07/24/2026 10:00 | 0.1973 | 6.8820 |
| 07/24/2026 10:00 | 0.1452 | 6.8820 |
| 07/24/2026 10:00 | 41 | 6.88182 |
| 07/24/2026 10:00 | 5000 | 6.87832 |
| 07/24/2026 10:00 | 0.3128 | 6.8820 |
| 07/24/2026 10:00 | 328 | 6.8800 |
| 07/24/2026 10:00 | 259 | 6.8800 |
| 07/24/2026 10:00 | 30 | 6.8800 |
| 07/24/2026 09:59 | 1.3081 | 6.8800 |
| 07/24/2026 09:59 | 2.2667 | 6.8860 |
| 07/24/2026 09:59 | 1 | 6.88585 |
| 07/24/2026 09:59 | 0.305 | 6.8860 |
| 07/24/2026 09:59 | 29.0185 | 6.8840 |
| 07/24/2026 09:59 | 337 | 6.88426 |
| 07/24/2026 09:59 | 0.2889 | 6.8880 |
| 07/24/2026 09:58 | 1.1574 | 6.8860 |
| 07/24/2026 09:58 | 722 | 6.88435 |
| 07/24/2026 09:58 | 378 | 6.8820 |
| 07/24/2026 09:58 | 885.366 | 6.8820 |
| 07/24/2026 09:58 | 115 | 6.8820 |
| 07/24/2026 09:57 | 728 | 6.8834 |
| 07/24/2026 09:57 | 1444 | 6.88435 |
| 07/24/2026 09:57 | 9.9012 | 6.8860 |
| 07/24/2026 09:57 | 0.5344 | 6.8860 |
| 07/24/2026 09:56 | 4.1592 | 6.8860 |
| 07/24/2026 09:56 | 0.2889 | 6.8880 |
| 07/24/2026 09:56 | 280 | 6.8840 |
| 07/24/2026 09:56 | 400.5499 | 6.8820 |
| 07/24/2026 09:55 | 1.4317 | 6.8800 |
| 07/24/2026 09:55 | 0.1453 | 6.8820 |
| 07/24/2026 09:55 | 104 | 6.8820 |
| 07/24/2026 09:55 | 150 | 6.8800 |
| 07/24/2026 09:55 | 982 | 6.8840 |
| 07/24/2026 09:55 | 0.395 | 6.8860 |
| 07/24/2026 09:55 | 0.4618 | 6.8860 |
| 07/24/2026 09:54 | 4.3349 | 6.8860 |
| 07/24/2026 09:54 | 0.7639 | 6.8860 |
| 07/24/2026 09:54 | 0.5405 | 6.8820 |
| 07/24/2026 09:54 | 1.8844 | 6.8860 |
| 07/24/2026 09:53 | 4 | 6.88389 |
| 07/24/2026 09:53 | 209 | 6.8830 |
| 07/24/2026 09:53 | 0.5998 | 6.8860 |
| 07/24/2026 09:53 | 357 | 6.8840 |
| 07/24/2026 09:53 | 2.46 | 6.8820 |
| 07/24/2026 09:53 | 1.7291 | 6.8820 |
| 07/24/2026 09:53 | 600 | 6.8820 |
| 07/24/2026 09:53 | 178 | 6.8820 |
| 07/24/2026 09:53 | 195 | 6.8820 |
| 07/24/2026 09:53 | 500 | 6.8820 |
| 07/24/2026 09:53 | 764 | 6.8820 |
| 07/24/2026 09:53 | 35 | 6.8820 |
| 07/24/2026 09:53 | 3.5891 | 6.8820 |
| 07/24/2026 09:53 | 0.2921 | 6.8820 |
| 07/24/2026 09:52 | 115 | 6.88106 |
| 07/24/2026 09:52 | 220 | 6.8800 |
| 07/24/2026 09:52 | 220 | 6.8800 |
| 07/24/2026 09:52 | 139 | 6.8800 |
| 07/24/2026 09:52 | 4.3069 | 6.8820 |
| 07/24/2026 09:52 | 0.2151 | 6.8820 |
| 07/24/2026 09:52 | 1138 | 6.8800 |
| 07/24/2026 09:52 | 191 | 6.88237 |
| 07/24/2026 09:51 | 437 | 6.8822 |
| 07/24/2026 09:51 | 0.215 | 6.8840 |
| 07/24/2026 09:51 | 3.068 | 6.8840 |
| 07/24/2026 09:51 | 4.4233 | 6.8840 |
| 07/24/2026 09:51 | 1 | 6.8820 |
| 07/24/2026 09:50 | 1.6357 | 6.8840 |
| 07/24/2026 09:50 | 7.2248 | 6.8860 |
| 07/24/2026 09:50 | 0.1453 | 6.8820 |
| 07/24/2026 09:50 | 23 | 6.8820 |
| 07/24/2026 09:50 | 129 | 6.8860 |
| 07/24/2026 09:50 | 20 | 6.88881 |
| 07/24/2026 09:50 | 998 | 6.8880 |
| 07/24/2026 09:50 | 240 | 6.8890 |
| 07/24/2026 09:49 | 1 | 6.88601 |
| 07/24/2026 09:49 | 13.009 | 6.8860 |
| 07/24/2026 09:49 | 1.4078 | 6.8900 |
| 07/24/2026 09:49 | 1.4437 | 6.8920 |
| 07/24/2026 09:48 | 257 | 6.8900 |
| 07/24/2026 09:48 | 181 | 6.8920 |
| 07/24/2026 09:48 | 0.7209 | 6.8940 |
| 07/24/2026 09:48 | 4.1962 | 6.8920 |
| 07/24/2026 09:48 | 0.2548 | 6.8960 |
| 07/24/2026 09:48 | 1.192 | 6.8960 |
| 07/24/2026 09:48 | 90 | 6.8920 |
| 07/24/2026 09:48 | 2.5972 | 6.8960 |
| 07/24/2026 09:48 | 3.7819 | 6.8960 |
| 07/24/2026 09:48 | 0.2407 | 6.8960 |
| 07/24/2026 09:47 | 2 | 6.8960 |
| 07/24/2026 09:47 | 390 | 6.8940 |
| 07/24/2026 09:47 | 129 | 6.89435 |
| 07/24/2026 09:47 | 80.0869 | 6.8920 |
| 07/24/2026 09:47 | 4200 | 6.8920 |
| 07/24/2026 09:47 | 679 | 6.8960 |
| 07/24/2026 09:46 | 126 | 6.8940 |
| 07/24/2026 09:46 | 4.3273 | 6.8980 |
| 07/24/2026 09:46 | 21.6324 | 6.8980 |
| 07/24/2026 09:46 | 0.2479 | 6.8980 |
| 07/24/2026 09:45 | 25.9825 | 6.8940 |
| 07/24/2026 09:45 | 24.884 | 6.8980 |
| 07/24/2026 09:45 | 0.9611 | 6.8980 |
| 07/24/2026 09:45 | 818 | 6.8960 |
| 07/24/2026 09:45 | 3 | 6.8979 |
| 07/24/2026 09:45 | 6.267 | 6.8980 |
| 07/24/2026 09:44 | 1.1018 | 6.8980 |
| 07/24/2026 09:44 | 10.1189 | 6.8980 |
| 07/24/2026 09:44 | 14.4245 | 6.8980 |
| 07/24/2026 09:44 | 5000 | 6.8940 |
| 07/24/2026 09:43 | 3059 | 6.8940 |
| 07/24/2026 09:43 | 5.3221 | 6.8920 |
| 07/24/2026 09:43 | 1.8619 | 6.8960 |
| 07/24/2026 09:43 | 290 | 6.8941 |
| 07/24/2026 09:43 | 2.8008 | 6.8980 |
| 07/24/2026 09:42 | 291 | 6.8954 |
| 07/24/2026 09:42 | 148 | 6.8940 |
| 07/24/2026 09:42 | 194 | 6.8940 |
| 07/24/2026 09:42 | 773 | 6.8940 |
| 07/24/2026 09:42 | 837 | 6.8940 |
| 07/24/2026 09:42 | 603 | 6.8940 |
| 07/24/2026 09:42 | 750 | 6.8940 |
| 07/24/2026 09:42 | 1181 | 6.8940 |
| 07/24/2026 09:42 | 0.7814 | 6.8980 |
| 07/24/2026 09:42 | 4 | 6.8980 |
| 07/24/2026 09:42 | 1300 | 6.8980 |
| 07/24/2026 09:42 | 54 | 6.8980 |
| 07/24/2026 09:42 | 538 | 6.8980 |
| 07/24/2026 09:42 | 148 | 6.8980 |
| 07/24/2026 09:42 | 2626 | 6.8960 |
| 07/24/2026 09:42 | 35 | 6.8960 |
| 07/24/2026 09:41 | 1.1528 | 6.8960 |
| 07/24/2026 09:41 | 0.7729 | 6.8960 |
| 07/24/2026 09:41 | 600 | 6.8940 |
| 07/24/2026 09:41 | 278 | 6.8940 |
| 07/24/2026 09:40 | 0.368 | 6.9020 |
| 07/24/2026 09:40 | 837 | 6.8960 |
| 07/24/2026 09:40 | 754 | 6.8960 |
| 07/24/2026 09:40 | 836 | 6.8980 |
| 07/24/2026 09:40 | 363 | 6.8980 |
| 07/24/2026 09:40 | 2437 | 6.8980 |
| 07/24/2026 09:40 | 348 | 6.8980 |
| 07/24/2026 09:40 | 2.9922 | 6.9020 |
| 07/24/2026 09:40 | 781 | 6.8980 |
| 07/24/2026 09:40 | 11 | 6.8980 |
| 07/24/2026 09:39 | 1064 | 6.8934 |
| 07/24/2026 09:39 | 1.6821 | 6.8960 |
| 07/24/2026 09:39 | 20.7555 | 6.8960 |
| 07/24/2026 09:39 | 336 | 6.8940 |
| 07/24/2026 09:38 | 296 | 6.8940 |
| 07/24/2026 09:38 | 85 | 6.89635 |
| 07/24/2026 09:38 | 0.361 | 6.8980 |
| 07/24/2026 09:38 | 555 | 6.8940 |
| 07/24/2026 09:38 | 230 | 6.8940 |
| 07/24/2026 09:38 | 595 | 6.8940 |
| 07/24/2026 09:38 | 42.7788 | 6.8940 |
| 07/24/2026 09:38 | 683 | 6.8980 |
| 07/24/2026 09:38 | 1 | 6.9000 |
| 07/24/2026 09:38 | 40.3593 | 6.9020 |
| 07/24/2026 09:37 | 0.3725 | 6.9000 |
| 07/24/2026 09:37 | 1.1478 | 6.9000 |
| 07/24/2026 09:37 | 5.2699 | 6.8940 |
| 07/24/2026 09:37 | 6 | 6.8980 |
| 07/24/2026 09:37 | 1.0496 | 6.8980 |
| 07/24/2026 09:37 | 465 | 6.8980 |
| 07/24/2026 09:37 | 629 | 6.8980 |
| 07/24/2026 09:37 | 123 | 6.8980 |
| 07/24/2026 09:37 | 224 | 6.8980 |
| 07/24/2026 09:37 | 1.4424 | 6.8980 |
| 07/24/2026 09:37 | 1452 | 6.8947 |
| 07/24/2026 09:36 | 279 | 6.8960 |
| 07/24/2026 09:36 | 11.6084 | 6.8960 |
| 07/24/2026 09:36 | 363 | 6.8940 |
| 07/24/2026 09:36 | 365 | 6.8940 |
| 07/24/2026 09:36 | 514 | 6.8940 |
| 07/24/2026 09:36 | 8000 | 6.8940 |
| 07/24/2026 09:36 | 76 | 6.8940 |
| 07/24/2026 09:36 | 637 | 6.8920 |
| 07/24/2026 09:36 | 339 | 6.8920 |
| 07/24/2026 09:36 | 19 | 6.8900 |
| 07/24/2026 09:36 | 217 | 6.8900 |
| 07/24/2026 09:36 | 290 | 6.8900 |
| 07/24/2026 09:36 | 339 | 6.8900 |
| 07/24/2026 09:36 | 297 | 6.8900 |
| 07/24/2026 09:35 | 12.1236 | 6.8940 |
| 07/24/2026 09:35 | 878 | 6.8907 |
| 07/24/2026 09:35 | 0.1523 | 6.8940 |
| 07/24/2026 09:35 | 6.7827 | 6.8940 |
| 07/24/2026 09:35 | 6.6232 | 6.8940 |
| 07/24/2026 09:35 | 0.2916 | 6.8940 |
| 07/24/2026 09:35 | 3630 | 6.8900 |
| 07/24/2026 09:34 | 28.24 | 6.8900 |
| 07/24/2026 09:34 | 242 | 6.8894 |
| 07/24/2026 09:34 | 1 | 6.89183 |
| 07/24/2026 09:34 | 36 | 6.89182 |
| 07/24/2026 09:34 | 3.3822 | 6.8920 |
| 07/24/2026 09:33 | 2.8889 | 6.8920 |
| 07/24/2026 09:33 | 0.3163 | 6.8920 |
| 07/24/2026 09:33 | 855 | 6.8900 |
| 07/24/2026 09:33 | 170 | 6.8900 |
| 07/24/2026 09:33 | 293 | 6.8900 |
| 07/24/2026 09:33 | 196 | 6.8900 |
| 07/24/2026 09:33 | 211 | 6.8880 |
| 07/24/2026 09:33 | 328 | 6.8880 |
| 07/24/2026 09:33 | 855 | 6.8880 |
| 07/24/2026 09:33 | 239 | 6.8880 |
| 07/24/2026 09:33 | 1489 | 6.8860 |
| 07/24/2026 09:33 | 773 | 6.8860 |
| 07/24/2026 09:33 | 258 | 6.8860 |
| 07/24/2026 09:33 | 328 | 6.8880 |
| 07/24/2026 09:33 | 1 | 6.88984 |
| 07/24/2026 09:33 | 124 | 6.88616 |
| 07/24/2026 09:33 | 1 | 6.8880 |
| 07/24/2026 09:33 | 1 | 6.88989 |
| 07/24/2026 09:32 | 0.7213 | 6.8900 |
| 07/24/2026 09:32 | 1453 | 6.8874 |
| 07/24/2026 09:32 | 72.0493 | 6.8900 |
| 07/24/2026 09:32 | 0.1452 | 6.8860 |
| 07/24/2026 09:32 | 469 | 6.8880 |
| 07/24/2026 09:32 | 129 | 6.8880 |
| 07/24/2026 09:32 | 495 | 6.8880 |
| 07/24/2026 09:32 | 1.2232 | 6.8920 |
| 07/24/2026 09:32 | 1859 | 6.8900 |
| 07/24/2026 09:32 | 607 | 6.8900 |
| 07/24/2026 09:32 | 230 | 6.8900 |
| 07/24/2026 09:32 | 267 | 6.8900 |
| 07/24/2026 09:32 | 223 | 6.8900 |
| 07/24/2026 09:32 | 413 | 6.8900 |
| 07/24/2026 09:32 | 2.8555 | 6.8920 |
| 07/24/2026 09:32 | 1 | 6.89199 |
| 07/24/2026 09:31 | 0.2683 | 6.8940 |
| 07/24/2026 09:31 | 108 | 6.8920 |
| 07/24/2026 09:31 | 79 | 6.8920 |
| 07/24/2026 09:31 | 2.1538 | 6.8900 |
| 07/24/2026 09:31 | 372 | 6.8900 |
| 07/24/2026 09:31 | 672 | 6.8900 |
| 07/24/2026 09:31 | 3349 | 6.8900 |
| 07/24/2026 09:31 | 690 | 6.8880 |
| 07/24/2026 09:31 | 50 | 6.8860 |
| 07/24/2026 09:31 | 5000 | 6.8880 |
| 07/24/2026 09:31 | 382 | 6.8860 |
| 07/24/2026 09:31 | 602 | 6.8860 |
| 07/24/2026 09:31 | 1300 | 6.8860 |
| 07/24/2026 09:31 | 5.7765 | 6.8900 |
| 07/24/2026 09:31 | 0.2308 | 6.8900 |
| 07/24/2026 09:31 | 1322 | 6.8887 |
| 07/24/2026 09:31 | 0.2369 | 6.8900 |
| 07/24/2026 09:31 | 0.1437 | 6.8900 |
| 07/24/2026 09:31 | 2 | 6.88999 |
| 07/24/2026 09:31 | 28 | 6.88999 |
| 07/24/2026 09:31 | 1 | 6.88999 |
| 07/24/2026 09:30 | 0.1437 | 6.8900 |
| 07/24/2026 09:30 | 2000 | 6.8886 |
| 07/24/2026 09:30 | 5.1988 | 6.8900 |
| 07/24/2026 09:30 | 151 | 6.8900 |
| 07/24/2026 09:30 | 0.7112 | 6.8900 |
| 07/24/2026 09:30 | 1.0044 | 6.8900 |
| 07/24/2026 09:30 | 5 | 6.88999 |
| 07/24/2026 09:30 | 5 | 6.88999 |
| 07/24/2026 09:29 | 1 | 6.88417 |
| 07/24/2026 09:28 | 0.3963 | 6.8880 |
| 07/24/2026 09:28 | 16.6212 | 6.8840 |
| 07/24/2026 09:28 | 4.3336 | 6.8880 |
| 07/24/2026 09:28 | 162 | 6.8880 |
| 07/24/2026 09:28 | 2.5784 | 6.8920 |
| 07/24/2026 09:27 | 1.5961 | 6.8920 |
| 07/24/2026 09:27 | 1.4427 | 6.8900 |
| 07/24/2026 09:27 | 466 | 6.8940 |
| 07/24/2026 09:27 | 0.4598 | 6.8940 |
| 07/24/2026 09:26 | 8000 | 6.8920 |
| 07/24/2026 09:26 | 5 | 6.8940 |
| 07/24/2026 09:26 | 150 | 6.8960 |
| 07/24/2026 09:26 | 253 | 6.8980 |
| 07/24/2026 09:26 | 3.9047 | 6.9020 |
| 07/24/2026 09:26 | 1.4416 | 6.9020 |
| 07/24/2026 09:26 | 1 | 6.9020 |
| 07/24/2026 09:26 | 1 | 6.9020 |
| 07/24/2026 09:26 | 1 | 6.9020 |
| 07/24/2026 09:25 | 146 | 6.90241 |
| 07/24/2026 09:25 | 185 | 6.9000 |
| 07/24/2026 09:25 | 504 | 6.9000 |
| 07/24/2026 09:25 | 129 | 6.9000 |
| 07/24/2026 09:25 | 642 | 6.9000 |
| 07/24/2026 09:25 | 0.2955 | 6.9040 |
| 07/24/2026 09:25 | 3256 | 6.9014 |
| 07/24/2026 09:25 | 626 | 6.9001 |
| 07/24/2026 09:25 | 436 | 6.9014 |
| 07/24/2026 09:25 | 723 | 6.9001 |
| 07/24/2026 09:25 | 3191 | 6.9001 |
| 07/24/2026 09:25 | 445 | 6.9001 |
| 07/24/2026 09:25 | 5 | 6.9000 |
| 07/24/2026 09:25 | 4 | 6.9000 |
| 07/24/2026 09:25 | 0.73 | 6.9000 |
| 07/24/2026 09:25 | 45 | 6.9000 |
| 07/24/2026 09:25 | 2000 | 6.9000 |
| 07/24/2026 09:25 | 5557 | 6.9000 |
| 07/24/2026 09:25 | 317 | 6.9000 |
| 07/24/2026 09:25 | 415 | 6.9000 |
| 07/24/2026 09:25 | 5223 | 6.9000 |
| 07/24/2026 09:25 | 149 | 6.8980 |
| 07/24/2026 09:25 | 394 | 6.8980 |
| 07/24/2026 09:25 | 152 | 6.8980 |
| 07/24/2026 09:25 | 292 | 6.8960 |
| 07/24/2026 09:25 | 276 | 6.8960 |
| 07/24/2026 09:25 | 574 | 6.8940 |
| 07/24/2026 09:25 | 210 | 6.8940 |
| 07/24/2026 09:25 | 289 | 6.8940 |
| 07/24/2026 09:25 | 1.9495 | 6.8940 |
| 07/24/2026 09:25 | 4.4444 | 6.8940 |
| 07/24/2026 09:25 | 2.1642 | 6.8940 |
| 07/24/2026 09:25 | 2.3093 | 6.8940 |
| 07/24/2026 09:25 | 0.2887 | 6.8940 |
| 07/24/2026 09:25 | 152 | 6.8900 |
| 07/24/2026 09:24 | 154 | 6.8900 |
| 07/24/2026 09:24 | 1.4456 | 6.8900 |
| 07/24/2026 09:24 | 1.447 | 6.8900 |
| 07/24/2026 09:24 | 0.334 | 6.8860 |
| 07/24/2026 09:24 | 72.2061 | 6.8900 |
| 07/24/2026 09:24 | 0.2293 | 6.8900 |
| 07/24/2026 09:24 | 860 | 6.8880 |
| 07/24/2026 09:24 | 486 | 6.8880 |
| 07/24/2026 09:24 | 860 | 6.8900 |
| 07/24/2026 09:24 | 860 | 6.8900 |
| 07/24/2026 09:24 | 173 | 6.8900 |
| 07/24/2026 09:24 | 5 | 6.8900 |
| 07/24/2026 09:24 | 762 | 6.8900 |
| 07/24/2026 09:24 | 129 | 6.8900 |
| 07/24/2026 09:24 | 495 | 6.8900 |
| 07/24/2026 09:24 | 383 | 6.8900 |
| 07/24/2026 09:24 | 166 | 6.8900 |
| 07/24/2026 09:24 | 272 | 6.8900 |
| 07/24/2026 09:24 | 1.5806 | 6.8900 |
| 07/24/2026 09:23 | 4.2797 | 6.8860 |
| 07/24/2026 09:23 | 0.4528 | 6.8900 |
| 07/24/2026 09:23 | 0.6749 | 6.8900 |
| 07/24/2026 09:23 | 0.6183 | 6.8900 |
| 07/24/2026 09:23 | 148 | 6.8900 |
| 07/24/2026 09:23 | 0.2685 | 6.8900 |
| 07/24/2026 09:23 | 1.1858 | 6.8900 |
| 07/24/2026 09:22 | 5 | 6.8900 |
| 07/24/2026 09:22 | 52.8877 | 6.8880 |
| 07/24/2026 09:22 | 111 | 6.88866 |
| 07/24/2026 09:22 | 2 | 6.89382 |
| 07/24/2026 09:22 | 0.7035 | 6.8940 |
| 07/24/2026 09:22 | 2.9069 | 6.8940 |
| 07/24/2026 09:21 | 4.3311 | 6.8920 |
| 07/24/2026 09:21 | 0.7211 | 6.8920 |
| 07/24/2026 09:21 | 145 | 6.8920 |
| 07/24/2026 09:20 | 0.3655 | 6.8940 |
| 07/24/2026 09:20 | 32 | 6.8880 |
| 07/24/2026 09:20 | 0.939 | 6.8900 |
| 07/24/2026 09:20 | 612 | 6.8900 |
| 07/24/2026 09:20 | 0.1742 | 6.8880 |
| 07/24/2026 09:20 | 218 | 6.8880 |
| 07/24/2026 09:20 | 286 | 6.8880 |
| 07/24/2026 09:20 | 209 | 6.8880 |
| 07/24/2026 09:20 | 184 | 6.8880 |
| 07/24/2026 09:20 | 46 | 6.8860 |
| 07/24/2026 09:20 | 2 | 6.8880 |
| 07/24/2026 09:20 | 171 | 6.8860 |
| 07/24/2026 09:20 | 2.4557 | 6.8860 |
| 07/24/2026 09:20 | 2.7447 | 6.8860 |
| 07/24/2026 09:19 | 0.8811 | 6.8820 |
| 07/24/2026 09:19 | 0.2903 | 6.8860 |
| 07/24/2026 09:19 | 1.9387 | 6.8860 |
| 07/24/2026 09:19 | 150 | 6.8841 |
| 07/24/2026 09:19 | 0.4631 | 6.8880 |
| 07/24/2026 09:19 | 2.2 | 6.8880 |
| 07/24/2026 09:19 | 2000 | 6.8841 |
| 07/24/2026 09:18 | 1.6042 | 6.8880 |
| 07/24/2026 09:18 | 66 | 6.8820 |
| 07/24/2026 09:18 | 315 | 6.8820 |
| 07/24/2026 09:18 | 150 | 6.8820 |
| 07/24/2026 09:18 | 1.3879 | 6.8880 |
| 07/24/2026 09:17 | 6.4866 | 6.8880 |
| 07/24/2026 09:17 | 0.8914 | 6.8880 |
| 07/24/2026 09:17 | 2.1654 | 6.8860 |
| 07/24/2026 09:17 | 2.4557 | 6.8860 |
| 07/24/2026 09:17 | 153 | 6.8880 |
| 07/24/2026 09:17 | 2.9553 | 6.8860 |
| 07/24/2026 09:17 | 0.2149 | 6.8880 |
| 07/24/2026 09:17 | 150 | 6.8820 |
| 07/24/2026 09:17 | 170 | 6.8840 |
| 07/24/2026 09:17 | 304 | 6.8840 |
| 07/24/2026 09:16 | 131 | 6.8820 |
| 07/24/2026 09:16 | 0.8091 | 6.8840 |
| 07/24/2026 09:16 | 1.4458 | 6.8820 |
| 07/24/2026 09:16 | 4.2575 | 6.8820 |
| 07/24/2026 09:16 | 156 | 6.8820 |
| 07/24/2026 09:16 | 0.9866 | 6.8820 |
| 07/24/2026 09:16 | 243 | 6.8800 |
| 07/24/2026 09:16 | 84 | 6.8830 |
| 07/24/2026 09:16 | 1.4396 | 6.8840 |
| 07/24/2026 09:15 | 0.5489 | 6.8860 |
| 07/24/2026 09:15 | 3.8164 | 6.8860 |
| 07/24/2026 09:15 | 50 | 6.8840 |
| 07/24/2026 09:15 | 0.2892 | 6.8820 |
| 07/24/2026 09:15 | 239 | 6.8820 |
| 07/24/2026 09:15 | 160 | 6.8820 |
| 07/24/2026 09:15 | 0.2716 | 6.8840 |
| 07/24/2026 09:15 | 6.0296 | 6.8860 |
| 07/24/2026 09:15 | 3.4779 | 6.8800 |
| 07/24/2026 09:15 | 0.334 | 6.8860 |
| 07/24/2026 09:15 | 15 | 6.8820 |
| 07/24/2026 09:15 | 50 | 6.8860 |
| 07/24/2026 09:15 | 11 | 6.8820 |
| 07/24/2026 09:15 | 0.1453 | 6.8820 |
| 07/24/2026 09:15 | 1.7858 | 6.8820 |
| 07/24/2026 09:15 | 171 | 6.8820 |
| 07/24/2026 09:15 | 227 | 6.8820 |
| 07/24/2026 09:15 | 0.2005 | 6.8820 |
| 07/24/2026 09:15 | 1.9747 | 6.8820 |
| 07/24/2026 09:15 | 0.6074 | 6.8820 |
| 07/24/2026 09:14 | 5000 | 6.8794 |
| 07/24/2026 09:14 | 19 | 6.8800 |
| 07/24/2026 09:14 | 4.1456 | 6.8820 |
| 07/24/2026 09:14 | 0.8675 | 6.8820 |
| 07/24/2026 09:14 | 0.2892 | 6.8820 |
| 07/24/2026 09:14 | 0.6888 | 6.8820 |
| 07/24/2026 09:14 | 0.3487 | 6.8820 |
| 07/24/2026 09:14 | 0.1454 | 6.8780 |
| 07/24/2026 09:14 | 143 | 6.88135 |
| 07/24/2026 09:14 | 0.3618 | 6.8820 |
| 07/24/2026 09:13 | 696 | 6.8800 |
| 07/24/2026 09:13 | 2184 | 6.8800 |
| 07/24/2026 09:13 | 260 | 6.8800 |
| 07/24/2026 09:13 | 0.3808 | 6.8800 |
| 07/24/2026 09:13 | 0.173 | 6.8800 |
| 07/24/2026 09:13 | 2.8983 | 6.8800 |
| 07/24/2026 09:13 | 0.173 | 6.8800 |
| 07/24/2026 09:13 | 57 | 6.87998 |
| 07/24/2026 09:13 | 0.1744 | 6.8800 |
| 07/24/2026 09:13 | 0.1715 | 6.8800 |
| 07/24/2026 09:13 | 0.1439 | 6.8800 |
| 07/24/2026 09:13 | 0.727 | 6.8780 |
| 07/24/2026 09:13 | 0.1963 | 6.8780 |
| 07/24/2026 09:13 | 370 | 6.8780 |
| 07/24/2026 09:13 | 130 | 6.8780 |
| 07/24/2026 09:13 | 374 | 6.8780 |
| 07/24/2026 09:13 | 210 | 6.8780 |
| 07/24/2026 09:13 | 1 | 6.8778 |
| 07/24/2026 09:13 | 0.1439 | 6.8780 |
| 07/24/2026 09:13 | 0.362 | 6.8780 |
| 07/24/2026 09:13 | 0.2835 | 6.8780 |
| 07/24/2026 09:13 | 2.1692 | 6.8780 |
| 07/24/2026 09:13 | 0.2893 | 6.8780 |
| 07/24/2026 09:13 | 0.4071 | 6.8780 |
| 07/24/2026 09:12 | 606 | 6.8780 |
| 07/24/2026 09:12 | 104 | 6.8780 |
| 07/24/2026 09:12 | 359 | 6.8780 |
| 07/24/2026 09:12 | 590 | 6.8780 |
| 07/24/2026 09:12 | 345 | 6.8780 |
| 07/24/2026 09:12 | 724 | 6.8780 |
| 07/24/2026 09:12 | 839 | 6.8780 |
| 07/24/2026 09:12 | 0.9105 | 6.8820 |
| 07/24/2026 09:12 | 0.2265 | 6.8860 |
| 07/24/2026 09:12 | 606 | 6.8820 |
| 07/24/2026 09:12 | 600 | 6.8820 |
| 07/24/2026 09:12 | 376 | 6.8820 |
| 07/24/2026 09:12 | 0.2222 | 6.8860 |
| 07/24/2026 09:12 | 1896 | 6.8821 |
| 07/24/2026 09:12 | 0.7218 | 6.8860 |
| 07/24/2026 09:12 | 31 | 6.8860 |
| 07/24/2026 09:12 | 364 | 6.8860 |
| 07/24/2026 09:12 | 126 | 6.8860 |
| 07/24/2026 09:12 | 765 | 6.8860 |
| 07/24/2026 09:12 | 107 | 6.8860 |
| 07/24/2026 09:12 | 218 | 6.8860 |
| 07/24/2026 09:12 | 0.5593 | 6.8840 |
| 07/24/2026 09:12 | 0.3428 | 6.8840 |
| 07/24/2026 09:12 | 59 | 6.8840 |
| 07/24/2026 09:12 | 537 | 6.8840 |
| 07/24/2026 09:12 | 27 | 6.8840 |
| 07/24/2026 09:12 | 616 | 6.8840 |
| 07/24/2026 09:12 | 128 | 6.8840 |
| 07/24/2026 09:12 | 194 | 6.8840 |
| 07/24/2026 09:12 | 99 | 6.8840 |
| 07/24/2026 09:12 | 363 | 6.8840 |
| 07/24/2026 09:12 | 0.729 | 6.8860 |
| 07/24/2026 09:12 | 247 | 6.8800 |
| 07/24/2026 09:12 | 33278 | 6.8800 |
| 07/24/2026 09:12 | 360 | 6.8800 |
| 07/24/2026 09:12 | 644 | 6.8800 |
| 07/24/2026 09:12 | 100 | 6.8800 |
| 07/24/2026 09:12 | 606 | 6.8800 |
| 07/24/2026 09:12 | 5900 | 6.8840 |
| 07/24/2026 09:12 | 121 | 6.8840 |
| 07/24/2026 09:12 | 5705 | 6.8800 |
| 07/24/2026 09:12 | 0.1438 | 6.8840 |
| 07/24/2026 09:12 | 0.5434 | 6.8820 |
| 07/24/2026 09:12 | 0.8675 | 6.8820 |
| 07/24/2026 09:12 | 0.3182 | 6.8820 |
| 07/24/2026 09:12 | 375 | 6.8820 |
| 07/24/2026 09:12 | 614 | 6.8820 |
| 07/24/2026 09:12 | 127 | 6.8820 |
| 07/24/2026 09:11 | 0.3153 | 6.8820 |
| 07/24/2026 09:11 | 0.1555 | 6.8820 |
| 07/24/2026 09:11 | 0.8675 | 6.8820 |
| 07/24/2026 09:11 | 0.2892 | 6.8820 |
| 07/24/2026 09:11 | 0.7222 | 6.8820 |
| 07/24/2026 09:11 | 1.5543 | 6.8840 |
| 07/24/2026 09:11 | 336.4614 | 6.8840 |
| 07/24/2026 09:11 | 1.5471 | 6.8840 |
| 07/24/2026 09:11 | 1.4008 | 6.8820 |
| 07/24/2026 09:11 | 0.3022 | 6.8820 |
| 07/24/2026 09:11 | 328 | 6.8800 |
| 07/24/2026 09:11 | 120 | 6.8800 |
| 07/24/2026 09:11 | 0.2892 | 6.8800 |
| 07/24/2026 09:11 | 1 | 6.8818 |
| 07/24/2026 09:11 | 0.51 | 6.8820 |
| 07/24/2026 09:11 | 3.4147 | 6.8820 |
| 07/24/2026 09:11 | 0.9503 | 6.8820 |
| 07/24/2026 09:11 | 0.1439 | 6.8820 |
| 07/24/2026 09:11 | 0.1613 | 6.8820 |
| 07/24/2026 09:10 | 0.4448 | 6.8800 |
| 07/24/2026 09:10 | 100 | 6.8800 |
| 07/24/2026 09:10 | 500 | 6.8800 |
| 07/24/2026 09:10 | 119 | 6.8800 |
| 07/24/2026 09:10 | 170 | 6.8800 |
| 07/24/2026 09:10 | 275 | 6.8800 |
| 07/24/2026 09:10 | 0.1817 | 6.8780 |
| 07/24/2026 09:10 | 0.4347 | 6.8780 |
| 07/24/2026 09:10 | 1446 | 6.87622 |
| 07/24/2026 09:10 | 0.7224 | 6.8800 |
| 07/24/2026 09:10 | 1.1061 | 6.8800 |
| 07/24/2026 09:10 | 0.8677 | 6.8800 |
| 07/24/2026 09:10 | 0.3823 | 6.8740 |
| 07/24/2026 09:10 | 0.9259 | 6.8800 |
| 07/24/2026 09:10 | 0.5523 | 6.8800 |
| 07/24/2026 09:09 | 0.1642 | 6.8800 |
| 07/24/2026 09:09 | 0.173 | 6.8800 |
| 07/24/2026 09:09 | 0.7485 | 6.8800 |
| 07/24/2026 09:09 | 0.3328 | 6.8800 |
| 07/24/2026 09:09 | 1.4317 | 6.8800 |
| 07/24/2026 09:09 | 145 | 6.8760 |
| 07/24/2026 09:09 | 0.8639 | 6.8760 |
| 07/24/2026 09:09 | 1.4471 | 6.8760 |
| 07/24/2026 09:09 | 0.3665 | 6.8760 |
| 07/24/2026 09:09 | 0.2167 | 6.8760 |
| 07/24/2026 09:09 | 0.4817 | 6.8720 |
| 07/24/2026 09:09 | 1.7307 | 6.8760 |
| 07/24/2026 09:09 | 2.2731 | 6.8760 |
| 07/24/2026 09:09 | 940 | 6.8740 |
| 07/24/2026 09:09 | 474 | 6.8720 |
| 07/24/2026 09:09 | 6.2187 | 6.8700 |
| 07/24/2026 09:09 | 0.39 | 6.8720 |
| 07/24/2026 09:09 | 0.4395 | 6.8720 |
| 07/24/2026 09:09 | 17 | 6.8720 |
| 07/24/2026 09:09 | 137 | 6.8720 |
| 07/24/2026 09:09 | 116 | 6.8720 |
| 07/24/2026 09:09 | 567 | 6.8720 |
| 07/24/2026 09:09 | 308 | 6.8720 |
| 07/24/2026 09:08 | 0.3434 | 6.8720 |
| 07/24/2026 09:08 | 0.7232 | 6.8720 |
| 07/24/2026 09:08 | 2.3036 | 6.8720 |
| 07/24/2026 09:08 | 0.1456 | 6.8660 |
| 07/24/2026 09:08 | 0.2809 | 6.8700 |
| 07/24/2026 09:08 | 211 | 6.8680 |
| 07/24/2026 09:08 | 285 | 6.8680 |
| 07/24/2026 09:08 | 34988 | 6.8620 |
| 07/24/2026 09:08 | 0.3815 | 6.8680 |
| 07/24/2026 09:08 | 368 | 6.8660 |
| 07/24/2026 09:08 | 118 | 6.8660 |
| 07/24/2026 09:08 | 0.6612 | 6.8660 |
| 07/24/2026 09:08 | 0.3451 | 6.8680 |
| 07/24/2026 09:08 | 0.1674 | 6.8680 |
| 07/24/2026 09:08 | 0.3363 | 6.8680 |
| 07/24/2026 09:08 | 3.94 | 6.8680 |
| 07/24/2026 09:08 | 0.1582 | 6.8680 |
| 07/24/2026 09:08 | 1.4323 | 6.8700 |
| 07/24/2026 09:08 | 1.4309 | 6.8700 |
| 07/24/2026 09:08 | 5 | 6.8700 |
| 07/24/2026 09:08 | 15.7041 | 6.8740 |
| 07/24/2026 09:08 | 361 | 6.8700 |
| 07/24/2026 09:08 | 591 | 6.8720 |
| 07/24/2026 09:08 | 308 | 6.8720 |
| 07/24/2026 09:08 | 507 | 6.8720 |
| 07/24/2026 09:08 | 361 | 6.8720 |
| 07/24/2026 09:08 | 361 | 6.8700 |
| 07/24/2026 09:08 | 525 | 6.8700 |
| 07/24/2026 09:08 | 311 | 6.8700 |
| 07/24/2026 09:08 | 175 | 6.8700 |
| 07/24/2026 09:08 | 225 | 6.8700 |
| 07/24/2026 09:08 | 263 | 6.8700 |
| 07/24/2026 09:08 | 507 | 6.8680 |
| 07/24/2026 09:08 | 110 | 6.8680 |
| 07/24/2026 09:08 | 208 | 6.8680 |
| 07/24/2026 09:08 | 153 | 6.8680 |
| 07/24/2026 09:08 | 740 | 6.8660 |
| 07/24/2026 09:08 | 305 | 6.8660 |
| 07/24/2026 09:07 | 1.3202 | 6.8700 |
| 07/24/2026 09:07 | 2.1718 | 6.8700 |
| 07/24/2026 09:07 | 0.2475 | 6.8700 |
| 07/24/2026 09:07 | 1.7846 | 6.8700 |
| 07/24/2026 09:07 | 0.5793 | 6.8700 |
| 07/24/2026 09:07 | 0.2882 | 6.8700 |
| 07/24/2026 09:07 | 0.5444 | 6.8700 |
| 07/24/2026 09:07 | 0.3582 | 6.8700 |
| 07/24/2026 09:07 | 0.1907 | 6.8680 |
| 07/24/2026 09:07 | 0.182 | 6.8680 |
| 07/24/2026 09:07 | 1.4851 | 6.8680 |
| 07/24/2026 09:07 | 5.998 | 6.8640 |
| 07/24/2026 09:07 | 0.2897 | 6.8700 |
| 07/24/2026 09:07 | 0.4338 | 6.8700 |
| 07/24/2026 09:07 | 0.3945 | 6.8700 |
| 07/24/2026 09:07 | 0.2111 | 6.8700 |
| 07/24/2026 09:06 | 1000 | 6.8680 |
| 07/24/2026 09:06 | 1000 | 6.8680 |
| 07/24/2026 09:06 | 0.409 | 6.8700 |
| 07/24/2026 09:06 | 0.3728 | 6.8640 |
| 07/24/2026 09:06 | 250 | 6.86533 |
| 07/24/2026 09:06 | 0.4338 | 6.8700 |
| 07/24/2026 09:06 | 0.1616 | 6.8700 |
| 07/24/2026 09:06 | 0.262 | 6.8700 |
| 07/24/2026 09:06 | 0.1441 | 6.8680 |
| 07/24/2026 09:06 | 1.5434 | 6.8680 |
| 07/24/2026 09:06 | 144.8748 | 6.8680 |
| 07/24/2026 09:06 | 0.1441 | 6.8700 |
| 07/24/2026 09:06 | 0.2067 | 6.8700 |
| 07/24/2026 09:06 | 5.8064 | 6.8700 |
| 07/24/2026 09:06 | 0.3764 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 20 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.1605 | 6.8620 |
| 07/24/2026 09:06 | 0.1605 | 6.8620 |
| 07/24/2026 09:06 | 1.0717 | 6.8620 |
| 07/24/2026 09:06 | 2.1388 | 6.8620 |
| 07/24/2026 09:06 | 0.177 | 6.8680 |
| 07/24/2026 09:06 | 0.8849 | 6.8680 |
| 07/24/2026 09:06 | 0.8849 | 6.8680 |
| 07/24/2026 09:06 | 0.177 | 6.8680 |
| 07/24/2026 09:06 | 0.4425 | 6.8680 |
| 07/24/2026 09:06 | 0.2655 | 6.8680 |
| 07/24/2026 09:06 | 0.4414 | 6.8680 |
| 07/24/2026 09:06 | 0.4425 | 6.8680 |
| 07/24/2026 09:06 | 0.2286 | 6.8620 |
| 07/24/2026 09:06 | 0.152 | 6.8620 |
| 07/24/2026 09:06 | 0.3554 | 6.8620 |
| 07/24/2026 09:06 | 0.1181 | 6.8620 |
| 07/24/2026 09:06 | 0.4735 | 6.8620 |
| 07/24/2026 09:06 | 0.1582 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.6454 | 6.8620 |
| 07/24/2026 09:06 | 0.1181 | 6.8620 |
| 07/24/2026 09:06 | 0.538 | 6.8620 |
| 07/24/2026 09:06 | 0.4837 | 6.8620 |
| 07/24/2026 09:06 | 0.132 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.2763 | 6.8620 |
| 07/24/2026 09:06 | 0.5867 | 6.8680 |
| 07/24/2026 09:06 | 0.6092 | 6.8620 |
| 07/24/2026 09:06 | 0.5583 | 6.8680 |
| 07/24/2026 09:06 | 0.2655 | 6.8680 |
| 07/24/2026 09:06 | 0.7079 | 6.8680 |
| 07/24/2026 09:06 | 0.4425 | 6.8680 |
| 07/24/2026 09:06 | 1.0608 | 6.8680 |
| 07/24/2026 09:06 | 0.4414 | 6.8680 |
| 07/24/2026 09:06 | 0.7953 | 6.8680 |
| 07/24/2026 09:06 | 0.4414 | 6.8680 |
| 07/24/2026 09:06 | 1.3273 | 6.8680 |
| 07/24/2026 09:06 | 0.4414 | 6.8680 |
| 07/24/2026 09:06 | 0.4414 | 6.8680 |
| 07/24/2026 09:06 | 0.4425 | 6.8680 |
| 07/24/2026 09:06 | 1.0717 | 6.8620 |
| 07/24/2026 09:06 | 0.3955 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1831 | 6.8620 |
| 07/24/2026 09:06 | 0.1466 | 6.8620 |
| 07/24/2026 09:06 | 0.538 | 6.8620 |
| 07/24/2026 09:06 | 0.3913 | 6.8620 |
| 07/24/2026 09:06 | 0.2147 | 6.8620 |
| 07/24/2026 09:06 | 0.807 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.3955 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1181 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.1972 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.3164 | 6.8620 |
| 07/24/2026 09:06 | 0.4612 | 6.8620 |
| 07/24/2026 09:06 | 0.538 | 6.8620 |
| 07/24/2026 09:06 | 1.1722 | 6.8680 |
| 07/24/2026 09:06 | 0.1605 | 6.8620 |
| 07/24/2026 09:06 | 0.5867 | 6.8680 |
| 07/24/2026 09:06 | 0.3955 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 0.269 | 6.8620 |
| 07/24/2026 09:06 | 2.1827 | 6.8680 |
| 07/24/2026 09:06 | 1.1223 | 6.8620 |
| 07/24/2026 09:06 | 0.1502 | 6.8620 |
| 07/24/2026 09:06 | 1.0629 | 6.8620 |
| 07/24/2026 09:06 | 0.2644 | 6.8680 |
| 07/24/2026 09:06 | 0.354 | 6.8680 |
| 07/24/2026 09:06 | 0.4425 | 6.8680 |
| 07/24/2026 09:06 | 0.8849 | 6.8680 |
| 07/24/2026 09:06 | 0.6194 | 6.8680 |
| 07/24/2026 09:06 | 0.177 | 6.8680 |
| 07/24/2026 09:06 | 0.5288 | 6.8680 |
| 07/24/2026 09:06 | 1.0959 | 6.8620 |
| 07/24/2026 09:06 | 0.7519 | 6.8620 |
| 07/24/2026 09:06 | 2.1168 | 6.8640 |
| 07/24/2026 09:06 | 2 | 6.8640 |
| 07/24/2026 09:06 | 2 | 6.8640 |
| 07/24/2026 09:06 | 0.7686 | 6.8700 |
| 07/24/2026 09:06 | 0.623 | 6.8700 |
| 07/24/2026 09:06 | 0.6288 | 6.8700 |
| 07/24/2026 09:06 | 1 | 6.8620 |
| 07/24/2026 09:06 | 1 | 6.8620 |
| 07/24/2026 09:05 | 3 | 6.86778 |
| 07/24/2026 09:05 | 7.4774 | 6.8700 |
| 07/24/2026 09:05 | 2.5342 | 6.8700 |
| 07/24/2026 09:05 | 0.3785 | 6.8700 |
| 07/24/2026 09:05 | 0.2096 | 6.8700 |
| 07/24/2026 09:05 | 0.3438 | 6.8640 |
| 07/24/2026 09:05 | 0.6215 | 6.8700 |
| 07/24/2026 09:05 | 0.2897 | 6.8700 |
| 07/24/2026 09:05 | 250 | 6.8674 |
| 07/24/2026 09:05 | 2.1252 | 6.8700 |
| 07/24/2026 09:05 | 0.2518 | 6.8700 |
| 07/24/2026 09:05 | 0.6463 | 6.8700 |
| 07/24/2026 09:05 | 0.2198 | 6.8700 |
| 07/24/2026 09:05 | 367 | 6.8660 |
| 07/24/2026 09:04 | 50 | 6.8680 |
| 07/24/2026 09:04 | 0.1441 | 6.8680 |
| 07/24/2026 09:04 | 0.977 | 6.8680 |
| 07/24/2026 09:04 | 0.1442 | 6.8640 |
| 07/24/2026 09:04 | 0.2535 | 6.8640 |
| 07/24/2026 09:04 | 305 | 6.8640 |
| 07/24/2026 09:04 | 328 | 6.8640 |
| 07/24/2026 09:04 | 168.6222 | 6.8660 |
| 07/24/2026 09:04 | 1.1564 | 6.8660 |
| 07/24/2026 09:04 | 0.5797 | 6.8660 |
| 07/24/2026 09:04 | 0.2826 | 6.8660 |
| 07/24/2026 09:04 | 0.2796 | 6.8660 |
| 07/24/2026 09:04 | 5.2957 | 6.8660 |
| 07/24/2026 09:04 | 4 | 6.86178 |
| 07/24/2026 09:04 | 0.5643 | 6.8580 |
| 07/24/2026 09:04 | 1.6502 | 6.8660 |
| 07/24/2026 09:03 | 1.2726 | 6.8680 |
| 07/24/2026 09:03 | 1.9554 | 6.8680 |
| 07/24/2026 09:03 | 1.738 | 6.8700 |
| 07/24/2026 09:03 | 2.8967 | 6.8700 |
| 07/24/2026 09:03 | 3.1543 | 6.8700 |
| 07/24/2026 09:03 | 3.2591 | 6.8700 |
| 07/24/2026 09:03 | 0.2096 | 6.8700 |
| 07/24/2026 09:03 | 1.2445 | 6.8700 |
| 07/24/2026 09:03 | 0.8443 | 6.8700 |
| 07/24/2026 09:03 | 0.2897 | 6.8700 |
| 07/24/2026 09:03 | 144 | 6.86643 |
| 07/24/2026 09:03 | 0.3916 | 6.8700 |
| 07/24/2026 09:03 | 0.1514 | 6.8700 |
| 07/24/2026 09:03 | 0.3479 | 6.8700 |
| 07/24/2026 09:03 | 0.2547 | 6.8700 |
| 07/24/2026 09:03 | 0.3086 | 6.8700 |
| 07/24/2026 09:03 | 0.2897 | 6.8700 |
| 07/24/2026 09:03 | 3.9156 | 6.8700 |
| 07/24/2026 09:03 | 0.2635 | 6.8700 |
| 07/24/2026 09:03 | 0.556 | 6.8700 |
| 07/24/2026 09:03 | 44.6215 | 6.8700 |
| 07/24/2026 09:03 | 0.2431 | 6.8700 |
| 07/24/2026 09:03 | 0.3202 | 6.8700 |
| 07/24/2026 09:03 | 1.6531 | 6.8720 |
| 07/24/2026 09:03 | 0.6922 | 6.8620 |
| 07/24/2026 09:03 | 0.6106 | 6.8620 |
| 07/24/2026 09:03 | 171 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.223 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.7345 | 6.8620 |
| 07/24/2026 09:03 | 1.3101 | 6.8620 |
| 07/24/2026 09:03 | 2.6785 | 6.8620 |
| 07/24/2026 09:03 | 1.1177 | 6.8620 |
| 07/24/2026 09:03 | 0.29 | 6.8620 |
| 07/24/2026 09:03 | 1.8741 | 6.8620 |
| 07/24/2026 09:03 | 0.5071 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.3585 | 6.8620 |
| 07/24/2026 09:03 | 0.2244 | 6.8620 |
| 07/24/2026 09:03 | 0.7243 | 6.8620 |
| 07/24/2026 09:03 | 0.854 | 6.8620 |
| 07/24/2026 09:03 | 1.74 | 6.8620 |
| 07/24/2026 09:03 | 1.6744 | 6.8620 |
| 07/24/2026 09:03 | 4.1854 | 6.8620 |
| 07/24/2026 09:03 | 0.482 | 6.8620 |
| 07/24/2026 09:03 | 0.3833 | 6.8620 |
| 07/24/2026 09:03 | 0.8219 | 6.8620 |
| 07/24/2026 09:03 | 0.5013 | 6.8620 |
| 07/24/2026 09:03 | 1.6468 | 6.8620 |
| 07/24/2026 09:03 | 0.9196 | 6.8620 |
| 07/24/2026 09:03 | 0.3483 | 6.8620 |
| 07/24/2026 09:03 | 0.4139 | 6.8620 |
| 07/24/2026 09:03 | 0.3133 | 6.8620 |
| 07/24/2026 09:03 | 0.3483 | 6.8620 |
| 07/24/2026 09:03 | 0.7243 | 6.8620 |
| 07/24/2026 09:03 | 0.29 | 6.8620 |
| 07/24/2026 09:03 | 0.2989 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.3148 | 6.8620 |
| 07/24/2026 09:03 | 0.2069 | 6.8620 |
| 07/24/2026 09:03 | 0.4634 | 6.8620 |
| 07/24/2026 09:03 | 0.1618 | 6.8620 |
| 07/24/2026 09:03 | 0.2171 | 6.8620 |
| 07/24/2026 09:03 | 0.29 | 6.8620 |
| 07/24/2026 09:03 | 0.5102 | 6.8600 |
| 07/24/2026 09:03 | 0.2507 | 6.8620 |
| 07/24/2026 09:03 | 1.2368 | 6.8620 |
| 07/24/2026 09:03 | 0.3191 | 6.8620 |
| 07/24/2026 09:03 | 0.6106 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.1603 | 6.8620 |
| 07/24/2026 09:03 | 297.8563 | 6.8620 |
| 07/24/2026 09:03 | 2.1889 | 6.8620 |
| 07/24/2026 09:03 | 0.5596 | 6.8620 |
| 07/24/2026 09:03 | 0.2842 | 6.8620 |
| 07/24/2026 09:03 | 0.29 | 6.8620 |
| 07/24/2026 09:03 | 0.2594 | 6.8620 |
| 07/24/2026 09:03 | 1.6132 | 6.8620 |
| 07/24/2026 09:03 | 0.1443 | 6.8620 |
| 07/24/2026 09:03 | 0.29 | 6.8620 |
| 07/24/2026 09:03 | 0.3031 | 6.8620 |
| 07/24/2026 09:03 | 0.2303 | 6.8620 |
| 07/24/2026 09:02 | 200 | 6.86111 |
| 07/24/2026 09:02 | 0.1822 | 6.8620 |
| 07/24/2026 09:02 | 1.8129 | 6.8620 |
| 07/24/2026 09:02 | 2.5153 | 6.8620 |
| 07/24/2026 09:02 | 2.578 | 6.8620 |
| 07/24/2026 09:02 | 0.2929 | 6.8620 |
| 07/24/2026 09:02 | 0.7345 | 6.8620 |
| 07/24/2026 09:02 | 1.16 | 6.8620 |
| 07/24/2026 09:02 | 0.2448 | 6.8620 |
| 07/24/2026 09:02 | 0.58 | 6.8620 |
| 07/24/2026 09:02 | 1.45 | 6.8620 |
| 07/24/2026 09:02 | 0.188 | 6.8620 |
| 07/24/2026 09:02 | 0.58 | 6.8620 |
| 07/24/2026 09:02 | 6280 | 6.85667 |
| 07/24/2026 09:02 | 0.5567 | 6.8620 |
| 07/24/2026 09:02 | 0.3439 | 6.8620 |
| 07/24/2026 09:02 | 0.9749 | 6.8620 |
| 07/24/2026 09:02 | 2.0038 | 6.8620 |
| 07/24/2026 09:02 | 1.2431 | 6.8620 |
| 07/24/2026 09:02 | 0.29 | 6.8620 |
| 07/24/2026 09:02 | 1.0595 | 6.8620 |
| 07/24/2026 09:02 | 0.2579 | 6.8620 |
| 07/24/2026 09:02 | 1.3043 | 6.8620 |
| 07/24/2026 09:02 | 0.666 | 6.8620 |
| 07/24/2026 09:02 | 1.5637 | 6.8620 |
| 07/24/2026 09:02 | 0.306 | 6.8620 |
| 07/24/2026 09:02 | 1.1432 | 6.8580 |
| 07/24/2026 09:02 | 0.1938 | 6.8620 |
| 07/24/2026 09:02 | 7.2501 | 6.8620 |
| 07/24/2026 09:02 | 0.4911 | 6.8620 |
| 07/24/2026 09:02 | 0.2128 | 6.8620 |
| 07/24/2026 09:02 | 0.3148 | 6.8620 |
| 07/24/2026 09:02 | 0.223 | 6.8620 |
| 07/24/2026 09:02 | 250 | 6.8582 |
| 07/24/2026 09:02 | 1.383 | 6.8620 |
| 07/24/2026 09:02 | 0.2084 | 6.8620 |
| 07/24/2026 09:02 | 0.1953 | 6.8620 |
| 07/24/2026 09:02 | 0.172 | 6.8620 |
| 07/24/2026 09:02 | 0.7039 | 6.8620 |
| 07/24/2026 09:02 | 1.6672 | 6.8620 |
| 07/24/2026 09:02 | 2.5692 | 6.8620 |
| 07/24/2026 09:02 | 0.2171 | 6.8620 |
| 07/24/2026 09:02 | 1.0697 | 6.8620 |
| 07/24/2026 09:02 | 2.2821 | 6.8620 |
| 07/24/2026 09:02 | 0.6995 | 6.8620 |
| 07/24/2026 09:02 | 0.2827 | 6.8620 |
| 07/24/2026 09:02 | 0.701 | 6.8620 |
| 07/24/2026 09:02 | 2.1145 | 6.8620 |
| 07/24/2026 09:02 | 0.87 | 6.8620 |
| 07/24/2026 09:02 | 145 | 6.8582 |
| 07/24/2026 09:02 | 0.3876 | 6.8620 |
| 07/24/2026 09:02 | 0.1676 | 6.8620 |
| 07/24/2026 09:02 | 0.2346 | 6.8620 |
| 07/24/2026 09:02 | 0.255 | 6.8620 |
| 07/24/2026 09:02 | 0.7243 | 6.8620 |
| 07/24/2026 09:02 | 1.74 | 6.8620 |
| 07/24/2026 09:02 | 0.1909 | 6.8620 |
| 07/24/2026 09:02 | 0.1443 | 6.8620 |
| 07/24/2026 09:02 | 0.5915 | 6.8640 |
| 07/24/2026 09:02 | 0.5259 | 6.8640 |
| 07/24/2026 09:02 | 1.5385 | 6.8640 |
| 07/24/2026 09:02 | 0.1442 | 6.8640 |
| 07/24/2026 09:02 | 1.9551 | 6.8640 |
| 07/24/2026 09:02 | 0.3103 | 6.8640 |
| 07/24/2026 09:02 | 1.4554 | 6.8640 |
| 07/24/2026 09:02 | 0.6469 | 6.8640 |
| 07/24/2026 09:02 | 4.6576 | 6.8640 |
| 07/24/2026 09:02 | 0.2899 | 6.8640 |
| 07/24/2026 09:02 | 0.3016 | 6.8640 |
| 07/24/2026 09:02 | 7.248 | 6.8640 |
| 07/24/2026 09:02 | 0.2608 | 6.8640 |
| 07/24/2026 09:02 | 1.3228 | 6.8640 |
| 07/24/2026 09:02 | 0.2214 | 6.8640 |
| 07/24/2026 09:02 | 0.8406 | 6.8640 |
| 07/24/2026 09:02 | 0.4851 | 6.8640 |
| 07/24/2026 09:02 | 0.6949 | 6.8640 |
| 07/24/2026 09:02 | 0.1661 | 6.8640 |
| 07/24/2026 09:02 | 1.3112 | 6.8640 |
| 07/24/2026 09:02 | 0.3569 | 6.8640 |
| 07/24/2026 09:02 | 0.1603 | 6.8640 |
| 07/24/2026 09:02 | 0.4341 | 6.8640 |
| 07/24/2026 09:02 | 0.1442 | 6.8640 |
| 07/24/2026 09:02 | 0.2302 | 6.8640 |
| 07/24/2026 09:02 | 0.8698 | 6.8640 |
| 07/24/2026 09:02 | 0.4531 | 6.8640 |
| 07/24/2026 09:02 | 0.3526 | 6.8640 |
| 07/24/2026 09:02 | 0.2666 | 6.8640 |
| 07/24/2026 09:01 | 0.2812 | 6.8640 |
| 07/24/2026 09:01 | 0.2244 | 6.8640 |
| 07/24/2026 09:01 | 0.421 | 6.8640 |
| 07/24/2026 09:01 | 14.179 | 6.8580 |
| 07/24/2026 09:01 | 0.2899 | 6.8640 |
| 07/24/2026 09:01 | 0.9222 | 6.8640 |
| 07/24/2026 09:01 | 0.9135 | 6.8640 |
| 07/24/2026 09:01 | 0.2025 | 6.8640 |
| 07/24/2026 09:01 | 0.4822 | 6.8640 |
| 07/24/2026 09:01 | 119 | 6.8640 |
| 07/24/2026 09:01 | 624 | 6.8640 |
| 07/24/2026 09:01 | 602 | 6.8620 |
| 07/24/2026 09:01 | 330 | 6.8620 |
| 07/24/2026 09:01 | 358 | 6.8600 |
| 07/24/2026 09:01 | 712 | 6.8600 |
| 07/24/2026 09:01 | 2184 | 6.8535 |
| 07/24/2026 09:00 | 1100 | 6.8560 |
| 07/24/2026 09:00 | 328 | 6.8580 |
| 07/24/2026 09:00 | 266 | 6.8580 |
| 07/24/2026 09:00 | 341 | 6.8580 |
| 07/24/2026 09:00 | 301 | 6.8580 |
| 07/24/2026 09:00 | 533 | 6.8540 |
| 07/24/2026 09:00 | 216 | 6.8520 |
| 07/24/2026 09:00 | 412 | 6.8520 |
| 07/24/2026 09:00 | 533 | 6.8520 |
| 07/24/2026 09:00 | 593 | 6.8520 |
| 07/24/2026 09:00 | 619 | 6.8500 |
| 07/24/2026 09:00 | 244 | 6.8500 |
| 07/24/2026 09:00 | 328 | 6.8540 |
| 07/24/2026 09:00 | 244 | 6.8480 |
| 07/24/2026 09:00 | 355 | 6.8480 |
| 07/24/2026 09:00 | 803 | 6.8480 |
| 07/24/2026 09:00 | 15 | 6.8541 |
| 07/24/2026 09:00 | 410 | 6.8615 |
| 07/24/2026 09:00 | 2300 | 6.8529 |
| 07/24/2026 09:00 | 500 | 6.8529 |
| 07/24/2026 09:00 | 318 | 6.85957 |
| 07/24/2026 09:00 | 424 | 6.85699 |
| 07/24/2026 09:00 | 59 | 6.85746 |
| 07/24/2026 09:00 | 76 | 6.86032 |
| 07/24/2026 09:00 | 260 | 6.85833 |
| 07/24/2026 09:00 | 3 | 6.85965 |
| 07/24/2026 09:00 | 1 | 6.85965 |
| 07/24/2026 09:00 | 1249 | 6.8676 |
| 07/24/2026 09:00 | 37 | 6.8640 |
| 07/24/2026 09:00 | 37 | 6.8640 |
| 07/24/2026 09:00 | 385 | 6.8640 |
| 07/24/2026 09:00 | 139 | 6.8640 |
| 07/24/2026 09:00 | 1167 | 6.8640 |
| 07/24/2026 09:00 | 74 | 6.8640 |
| 07/24/2026 09:00 | 294 | 6.8640 |
| 07/24/2026 09:00 | 374 | 6.8640 |
| 07/24/2026 09:00 | 586 | 6.8640 |
| 07/24/2026 09:00 | 89 | 6.8640 |
| 07/24/2026 09:00 | 659 | 6.8640 |
| 07/24/2026 09:00 | 365 | 6.8640 |
| 07/24/2026 09:00 | 139 | 6.8640 |
| 07/24/2026 09:00 | 373 | 6.8640 |
| 07/24/2026 09:00 | 339 | 6.8640 |
| 07/24/2026 09:00 | 586 | 6.8640 |
| 07/24/2026 09:00 | 139 | 6.8640 |
| 07/24/2026 09:00 | 188 | 6.8640 |
| 07/24/2026 09:00 | 177 | 6.8640 |
| 07/24/2026 09:00 | 6 | 6.8640 |
| 07/24/2026 09:00 | 737 | 6.8640 |
| 07/24/2026 09:00 | 792 | 6.8640 |
| 07/24/2026 09:00 | 139 | 6.8640 |
| 07/24/2026 09:00 | 66 | 6.8640 |
| 07/24/2026 09:00 | 624 | 6.8640 |
| 07/24/2026 09:00 | 103 | 6.8640 |
| 07/24/2026 09:00 | 48 | 6.8640 |
| 07/24/2026 09:00 | 789 | 6.8640 |
| 07/24/2026 09:00 | 367 | 6.8640 |
| 07/24/2026 09:00 | 565 | 6.8640 |
| 07/24/2026 09:00 | 160 | 6.8640 |
| 07/24/2026 09:00 | 269 | 6.8640 |
| 07/24/2026 09:00 | 951 | 6.8640 |
| 07/24/2026 09:00 | 774 | 6.8640 |
| 07/24/2026 09:00 | 2916 | 6.8640 |
| 07/24/2026 09:00 | 129 | 6.8640 |
| 07/24/2026 09:00 | 3253 | 6.8640 |
| 07/24/2026 09:00 | 29 | 6.8640 |
| 07/24/2026 09:00 | 804 | 6.8640 |
| 07/24/2026 09:00 | 1272 | 6.8640 |
| 07/24/2026 09:00 | 38 | 6.8640 |
| 07/24/2026 09:00 | 485 | 6.8640 |
| 07/24/2026 09:00 | 1265 | 6.8640 |
| 07/24/2026 09:00 | 1086 | 6.8640 |
| 07/24/2026 09:00 | 29 | 6.8640 |
| 07/24/2026 09:00 | 607 | 6.8640 |
| 07/24/2026 09:00 | 636 | 6.8640 |
| 07/24/2026 09:00 | 36 | 6.8640 |
| 07/24/2026 09:00 | 1890 | 6.8640 |
| 07/24/2026 09:00 | 241 | 6.8640 |
| 07/24/2026 09:00 | 244 | 6.8640 |
| 07/24/2026 09:00 | 340 | 6.8640 |
| 07/24/2026 09:00 | 355 | 6.8640 |
| 07/24/2026 09:00 | 54 | 6.8640 |
| 07/24/2026 09:00 | 46 | 6.8640 |
| 07/24/2026 09:00 | 350 | 6.8640 |
| 07/24/2026 09:00 | 17 | 6.8640 |
| 07/24/2026 09:00 | 3 | 6.8640 |
| 07/24/2026 09:00 | 1282 | 6.8640 |
| 07/24/2026 09:00 | 426 | 6.8640 |
| 07/24/2026 09:00 | 72 | 6.8640 |
| 07/24/2026 09:00 | 12 | 6.8640 |
| 07/24/2026 09:00 | 136 | 6.8640 |
| 07/24/2026 09:00 | 14 | 6.8640 |
| 07/24/2026 09:00 | 416 | 6.8640 |
| 07/24/2026 09:00 | 425 | 6.8640 |
| 07/24/2026 09:00 | 894 | 6.8640 |
| 07/24/2026 09:00 | 1265 | 6.8640 |
| 07/24/2026 09:00 | 424 | 6.8640 |
| 07/24/2026 09:00 | 1233 | 6.8640 |
| 07/24/2026 09:00 | 18 | 6.8640 |
| 07/24/2026 09:00 | 20 | 6.8640 |
| 07/24/2026 09:00 | 17 | 6.8640 |
| 07/24/2026 09:00 | 9 | 6.8640 |
| 07/24/2026 09:00 | 48 | 6.8640 |
| 07/24/2026 09:00 | 21 | 6.8640 |
| 07/24/2026 09:00 | 276 | 6.8640 |
| 07/24/2026 09:00 | 775 | 6.8640 |
| 07/24/2026 09:00 | 117 | 6.8640 |
| 07/24/2026 09:00 | 13 | 6.8640 |
| 07/24/2026 09:00 | 10 | 6.8640 |
| 07/24/2026 09:00 | 161 | 6.8640 |
| 07/24/2026 09:00 | 189 | 6.8640 |
| 07/24/2026 09:00 | 69 | 6.8640 |
| 07/24/2026 09:00 | 136 | 6.8640 |
| 07/24/2026 09:00 | 1 | 6.8640 |
| 07/24/2026 09:00 | 117 | 6.8640 |
| 07/24/2026 09:00 | 27 | 6.8640 |
| 07/24/2026 09:00 | 2 | 6.8640 |
| 07/24/2026 09:00 | 5 | 6.8640 |
| 07/24/2026 09:00 | 254 | 6.8640 |