Large gap with delayed quotes
|
Official
11/26/2025
-
17:35:19
|
Bid
11/26/2025 -
18:30:00
|
Bid Volume |
Ask
11/26/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.5040
+0.076
(
+1.18% )
|
6.2800
|
796 |
6.6500
|
35,906 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 17:29 | 3618 | 6.5260 |
| 11/26/2025 17:29 | 551 | 6.5240 |
| 11/26/2025 17:29 | 1120 | 6.5240 |
| 11/26/2025 17:29 | 750 | 6.5240 |
| 11/26/2025 17:29 | 524 | 6.5260 |
| 11/26/2025 17:29 | 524 | 6.5260 |
| 11/26/2025 17:29 | 380 | 6.52665 |
| 11/26/2025 17:29 | 20 | 6.5260 |
| 11/26/2025 17:29 | 1633 | 6.5260 |
| 11/26/2025 17:29 | 570 | 6.5260 |
| 11/26/2025 17:29 | 5 | 6.5260 |
| 11/26/2025 17:29 | 13 | 6.5260 |
| 11/26/2025 17:29 | 6 | 6.5260 |
| 11/26/2025 17:29 | 1599 | 6.5260 |
| 11/26/2025 17:29 | 34 | 6.5260 |
| 11/26/2025 17:29 | 333 | 6.5260 |
| 11/26/2025 17:29 | 522 | 6.5260 |
| 11/26/2025 17:29 | 808 | 6.5260 |
| 11/26/2025 17:29 | 28 | 6.5260 |
| 11/26/2025 17:29 | 12 | 6.5260 |
| 11/26/2025 17:29 | 42 | 6.5260 |
| 11/26/2025 17:29 | 759 | 6.5273 |
| 11/26/2025 17:29 | 18 | 6.5260 |
| 11/26/2025 17:29 | 54 | 6.5260 |
| 11/26/2025 17:29 | 531 | 6.5260 |
| 11/26/2025 17:29 | 531 | 6.5260 |
| 11/26/2025 17:29 | 22 | 6.5260 |
| 11/26/2025 17:29 | 150 | 6.5260 |
| 11/26/2025 17:29 | 28 | 6.5260 |
| 11/26/2025 17:29 | 3 | 6.5260 |
| 11/26/2025 17:28 | 35 | 6.5260 |
| 11/26/2025 17:28 | 649 | 6.5280 |
| 11/26/2025 17:28 | 1239 | 6.5280 |
| 11/26/2025 17:28 | 161 | 6.5280 |
| 11/26/2025 17:28 | 559 | 6.5280 |
| 11/26/2025 17:28 | 7633 | 6.5300 |
| 11/26/2025 17:28 | 7 | 6.5280 |
| 11/26/2025 17:28 | 1365 | 6.5300 |
| 11/26/2025 17:28 | 100 | 6.5280 |
| 11/26/2025 17:28 | 956 | 6.5280 |
| 11/26/2025 17:28 | 383 | 6.5280 |
| 11/26/2025 17:28 | 526 | 6.5280 |
| 11/26/2025 17:28 | 1306 | 6.5280 |
| 11/26/2025 17:28 | 340 | 6.5280 |
| 11/26/2025 17:28 | 1025 | 6.5280 |
| 11/26/2025 17:28 | 543 | 6.5260 |
| 11/26/2025 17:28 | 1460 | 6.5260 |
| 11/26/2025 17:28 | 1800 | 6.5260 |
| 11/26/2025 17:28 | 195 | 6.5260 |
| 11/26/2025 17:28 | 3916 | 6.5260 |
| 11/26/2025 17:27 | 2 | 6.52593 |
| 11/26/2025 17:27 | 21 | 6.52593 |
| 11/26/2025 17:27 | 0 | 6.5260 |
| 11/26/2025 17:27 | 9 | 6.5260 |
| 11/26/2025 17:27 | 1418 | 6.5249 |
| 11/26/2025 17:26 | 838 | 6.52505 |
| 11/26/2025 17:26 | 0 | 6.5260 |
| 11/26/2025 17:26 | 559 | 6.5240 |
| 11/26/2025 17:26 | 366 | 6.5240 |
| 11/26/2025 17:26 | 495 | 6.5240 |
| 11/26/2025 17:26 | 1306 | 6.5240 |
| 11/26/2025 17:26 | 703 | 6.5260 |
| 11/26/2025 17:26 | 109 | 6.5260 |
| 11/26/2025 17:26 | 527 | 6.5240 |
| 11/26/2025 17:26 | 527 | 6.5240 |
| 11/26/2025 17:26 | 347 | 6.5240 |
| 11/26/2025 17:26 | 485 | 6.5240 |
| 11/26/2025 17:26 | 750 | 6.5240 |
| 11/26/2025 17:26 | 144 | 6.5240 |
| 11/26/2025 17:26 | 609 | 6.5240 |
| 11/26/2025 17:26 | 382 | 6.5240 |
| 11/26/2025 17:26 | 381 | 6.5240 |
| 11/26/2025 17:26 | 1297 | 6.5240 |
| 11/26/2025 17:26 | 0 | 6.5260 |
| 11/26/2025 17:26 | 144 | 6.5240 |
| 11/26/2025 17:26 | 1232 | 6.5250 |
| 11/26/2025 17:25 | 380 | 6.5245 |
| 11/26/2025 17:25 | 521 | 6.5240 |
| 11/26/2025 17:25 | 0 | 6.5260 |
| 11/26/2025 17:25 | 494 | 6.5240 |
| 11/26/2025 17:25 | 215 | 6.5240 |
| 11/26/2025 17:25 | 0 | 6.5260 |
| 11/26/2025 17:25 | 15 | 6.5240 |
| 11/26/2025 17:25 | 5 | 6.5260 |
| 11/26/2025 17:25 | 1 | 6.5260 |
| 11/26/2025 17:25 | 1500 | 6.52697 |
| 11/26/2025 17:25 | 358 | 6.5260 |
| 11/26/2025 17:25 | 28 | 6.5260 |
| 11/26/2025 17:25 | 389 | 6.5260 |
| 11/26/2025 17:25 | 17 | 6.5260 |
| 11/26/2025 17:24 | 0 | 6.5280 |
| 11/26/2025 17:24 | 1 | 6.5280 |
| 11/26/2025 17:24 | 2 | 6.5280 |
| 11/26/2025 17:24 | 4 | 6.5280 |
| 11/26/2025 17:24 | 434 | 6.5260 |
| 11/26/2025 17:24 | 0 | 6.5280 |
| 11/26/2025 17:24 | 84 | 6.5260 |
| 11/26/2025 17:24 | 127 | 6.5260 |
| 11/26/2025 17:24 | 392 | 6.5260 |
| 11/26/2025 17:23 | 0 | 6.5240 |
| 11/26/2025 17:23 | 167 | 6.5260 |
| 11/26/2025 17:23 | 331 | 6.5260 |
| 11/26/2025 17:23 | 317 | 6.5260 |
| 11/26/2025 17:23 | 456 | 6.52669 |
| 11/26/2025 17:23 | 556 | 6.5260 |
| 11/26/2025 17:23 | 556 | 6.5260 |
| 11/26/2025 17:23 | 1 | 6.5280 |
| 11/26/2025 17:23 | 0 | 6.5280 |
| 11/26/2025 17:23 | 35 | 6.5260 |
| 11/26/2025 17:22 | 233 | 6.5260 |
| 11/26/2025 17:22 | 12 | 6.5280 |
| 11/26/2025 17:22 | 30 | 6.5280 |
| 11/26/2025 17:22 | 1355 | 6.52836 |
| 11/26/2025 17:22 | 569 | 6.5280 |
| 11/26/2025 17:21 | 1 | 6.5300 |
| 11/26/2025 17:21 | 0 | 6.5280 |
| 11/26/2025 17:21 | 248 | 6.5280 |
| 11/26/2025 17:21 | 683 | 6.5280 |
| 11/26/2025 17:21 | 522 | 6.5280 |
| 11/26/2025 17:21 | 994 | 6.5280 |
| 11/26/2025 17:21 | 842 | 6.5280 |
| 11/26/2025 17:21 | 1 | 6.5280 |
| 11/26/2025 17:21 | 552 | 6.5280 |
| 11/26/2025 17:21 | 552 | 6.5280 |
| 11/26/2025 17:20 | 0 | 6.5280 |
| 11/26/2025 17:20 | 0 | 6.5300 |
| 11/26/2025 17:20 | 1 | 6.5280 |
| 11/26/2025 17:20 | 1 | 6.5280 |
| 11/26/2025 17:20 | 0 | 6.5300 |
| 11/26/2025 17:19 | 0 | 6.5280 |
| 11/26/2025 17:19 | 514 | 6.5300 |
| 11/26/2025 17:19 | 1123 | 6.5300 |
| 11/26/2025 17:19 | 267 | 6.5300 |
| 11/26/2025 17:19 | 684 | 6.5280 |
| 11/26/2025 17:19 | 145 | 6.5280 |
| 11/26/2025 17:19 | 1 | 6.5280 |
| 11/26/2025 17:19 | 1 | 6.5280 |
| 11/26/2025 17:19 | 152 | 6.5280 |
| 11/26/2025 17:19 | 15 | 6.5280 |
| 11/26/2025 17:19 | 1 | 6.5280 |
| 11/26/2025 17:19 | 0 | 6.5280 |
| 11/26/2025 17:19 | 2 | 6.5280 |
| 11/26/2025 17:18 | 200 | 6.52694 |
| 11/26/2025 17:18 | 0 | 6.5280 |
| 11/26/2025 17:18 | 614 | 6.5280 |
| 11/26/2025 17:18 | 307 | 6.5280 |
| 11/26/2025 17:18 | 880 | 6.5280 |
| 11/26/2025 17:18 | 594 | 6.5280 |
| 11/26/2025 17:17 | 3 | 6.5280 |
| 11/26/2025 17:17 | 0 | 6.5280 |
| 11/26/2025 17:17 | 1 | 6.5300 |
| 11/26/2025 17:17 | 0 | 6.5280 |
| 11/26/2025 17:17 | 1523 | 6.52947 |
| 11/26/2025 17:17 | 1665 | 6.52902 |
| 11/26/2025 17:17 | 0 | 6.5280 |
| 11/26/2025 17:16 | 59 | 6.5280 |
| 11/26/2025 17:16 | 282 | 6.5300 |
| 11/26/2025 17:16 | 505 | 6.5280 |
| 11/26/2025 17:16 | 154 | 6.5280 |
| 11/26/2025 17:16 | 52 | 6.5280 |
| 11/26/2025 17:16 | 543 | 6.5280 |
| 11/26/2025 17:16 | 1088 | 6.5280 |
| 11/26/2025 17:16 | 533 | 6.5280 |
| 11/26/2025 17:16 | 289 | 6.5280 |
| 11/26/2025 17:16 | 25 | 6.5260 |
| 11/26/2025 17:16 | 13 | 6.5260 |
| 11/26/2025 17:16 | 517 | 6.5260 |
| 11/26/2025 17:16 | 603 | 6.5260 |
| 11/26/2025 17:16 | 1200 | 6.5260 |
| 11/26/2025 17:16 | 57 | 6.5260 |
| 11/26/2025 17:16 | 88 | 6.5260 |
| 11/26/2025 17:16 | 217 | 6.5260 |
| 11/26/2025 17:15 | 91 | 6.5260 |
| 11/26/2025 17:15 | 456 | 6.5260 |
| 11/26/2025 17:15 | 375 | 6.5260 |
| 11/26/2025 17:15 | 1133 | 6.5260 |
| 11/26/2025 17:15 | 548 | 6.5260 |
| 11/26/2025 17:15 | 125 | 6.5260 |
| 11/26/2025 17:15 | 171 | 6.5260 |
| 11/26/2025 17:14 | 7622 | 6.52564 |
| 11/26/2025 17:14 | 537 | 6.5260 |
| 11/26/2025 17:14 | 352 | 6.5260 |
| 11/26/2025 17:14 | 519 | 6.5260 |
| 11/26/2025 17:14 | 519 | 6.5260 |
| 11/26/2025 17:14 | 0 | 6.5280 |
| 11/26/2025 17:14 | 110 | 6.5280 |
| 11/26/2025 17:14 | 0 | 6.5280 |
| 11/26/2025 17:13 | 0 | 6.5280 |
| 11/26/2025 17:13 | 10 | 6.5280 |
| 11/26/2025 17:13 | 1011 | 6.5260 |
| 11/26/2025 17:13 | 934 | 6.5260 |
| 11/26/2025 17:13 | 594 | 6.5260 |
| 11/26/2025 17:13 | 5 | 6.5260 |
| 11/26/2025 17:13 | 16800 | 6.52751 |
| 11/26/2025 17:12 | 457 | 6.5280 |
| 11/26/2025 17:12 | 500 | 6.5260 |
| 11/26/2025 17:12 | 110 | 6.5300 |
| 11/26/2025 17:12 | 545 | 6.5280 |
| 11/26/2025 17:12 | 456 | 6.5290 |
| 11/26/2025 17:12 | 456 | 6.5290 |
| 11/26/2025 17:12 | 256 | 6.5280 |
| 11/26/2025 17:12 | 88 | 6.5280 |
| 11/26/2025 17:12 | 285 | 6.5280 |
| 11/26/2025 17:12 | 18 | 6.5280 |
| 11/26/2025 17:12 | 16800 | 6.52719 |
| 11/26/2025 17:12 | 1 | 6.5280 |
| 11/26/2025 17:12 | 18 | 6.5260 |
| 11/26/2025 17:12 | 0 | 6.5280 |
| 11/26/2025 17:12 | 898 | 6.5280 |
| 11/26/2025 17:11 | 179 | 6.52699 |
| 11/26/2025 17:11 | 0 | 6.5260 |
| 11/26/2025 17:11 | 303 | 6.52685 |
| 11/26/2025 17:11 | 0 | 6.5260 |
| 11/26/2025 17:11 | 277 | 6.5280 |
| 11/26/2025 17:11 | 2014 | 6.5280 |
| 11/26/2025 17:10 | 13 | 6.5300 |
| 11/26/2025 17:10 | 290 | 6.5280 |
| 11/26/2025 17:10 | 2 | 6.5280 |
| 11/26/2025 17:10 | 5 | 6.5280 |
| 11/26/2025 17:10 | 474 | 6.5280 |
| 11/26/2025 17:10 | 0 | 6.5280 |
| 11/26/2025 17:10 | 479 | 6.5280 |
| 11/26/2025 17:10 | 264 | 6.5280 |
| 11/26/2025 17:10 | 0 | 6.5240 |
| 11/26/2025 17:10 | 1915 | 6.52655 |
| 11/26/2025 17:10 | 0 | 6.5240 |
| 11/26/2025 17:09 | 1 | 6.5280 |
| 11/26/2025 17:09 | 267 | 6.5260 |
| 11/26/2025 17:09 | 2 | 6.5260 |
| 11/26/2025 17:09 | 13 | 6.5260 |
| 11/26/2025 17:09 | 528 | 6.5260 |
| 11/26/2025 17:09 | 5249 | 6.5270 |
| 11/26/2025 17:09 | 203 | 6.5260 |
| 11/26/2025 17:09 | 489 | 6.5260 |
| 11/26/2025 17:09 | 1103 | 6.5260 |
| 11/26/2025 17:09 | 881 | 6.5260 |
| 11/26/2025 17:09 | 317 | 6.5240 |
| 11/26/2025 17:09 | 134 | 6.5240 |
| 11/26/2025 17:09 | 0 | 6.5240 |
| 11/26/2025 17:09 | 0 | 6.5220 |
| 11/26/2025 17:08 | 3 | 6.5220 |
| 11/26/2025 17:08 | 227 | 6.5240 |
| 11/26/2025 17:08 | 521 | 6.5240 |
| 11/26/2025 17:08 | 23 | 6.5260 |
| 11/26/2025 17:08 | 2 | 6.5260 |
| 11/26/2025 17:08 | 3 | 6.5260 |
| 11/26/2025 17:07 | 446 | 6.5240 |
| 11/26/2025 17:07 | 569 | 6.5240 |
| 11/26/2025 17:07 | 305 | 6.5240 |
| 11/26/2025 17:07 | 411 | 6.5240 |
| 11/26/2025 17:07 | 406 | 6.5240 |
| 11/26/2025 17:07 | 548 | 6.5240 |
| 11/26/2025 17:07 | 1640 | 6.5260 |
| 11/26/2025 17:07 | 303 | 6.5260 |
| 11/26/2025 17:07 | 1301 | 6.5260 |
| 11/26/2025 17:07 | 750 | 6.5260 |
| 11/26/2025 17:07 | 748 | 6.5260 |
| 11/26/2025 17:07 | 15 | 6.5280 |
| 11/26/2025 17:07 | 0 | 6.5260 |
| 11/26/2025 17:07 | 288 | 6.5280 |
| 11/26/2025 17:07 | 0 | 6.5280 |
| 11/26/2025 17:07 | 7 | 6.5280 |
| 11/26/2025 17:06 | 0 | 6.5300 |
| 11/26/2025 17:06 | 509 | 6.5280 |
| 11/26/2025 17:06 | 1028 | 6.5280 |
| 11/26/2025 17:06 | 748 | 6.5280 |
| 11/26/2025 17:06 | 969 | 6.5280 |
| 11/26/2025 17:06 | 565 | 6.5280 |
| 11/26/2025 17:06 | 946 | 6.5280 |
| 11/26/2025 17:06 | 438 | 6.5280 |
| 11/26/2025 17:06 | 383 | 6.5280 |
| 11/26/2025 17:06 | 367 | 6.5280 |
| 11/26/2025 17:06 | 1088 | 6.5280 |
| 11/26/2025 17:06 | 546 | 6.5280 |
| 11/26/2025 17:06 | 538 | 6.5280 |
| 11/26/2025 17:06 | 993 | 6.5280 |
| 11/26/2025 17:06 | 68 | 6.5280 |
| 11/26/2025 17:06 | 266 | 6.5280 |
| 11/26/2025 17:06 | 15 | 6.5280 |
| 11/26/2025 17:06 | 8 | 6.5280 |
| 11/26/2025 17:05 | 436 | 6.5280 |
| 11/26/2025 17:05 | 0 | 6.5240 |
| 11/26/2025 17:05 | 1143 | 6.5260 |
| 11/26/2025 17:05 | 292 | 6.5260 |
| 11/26/2025 17:05 | 478 | 6.5260 |
| 11/26/2025 17:05 | 73 | 6.5260 |
| 11/26/2025 17:05 | 513 | 6.5260 |
| 11/26/2025 17:05 | 560 | 6.5260 |
| 11/26/2025 17:05 | 266 | 6.5260 |
| 11/26/2025 17:05 | 546 | 6.5260 |
| 11/26/2025 17:04 | 1 | 6.5260 |
| 11/26/2025 17:04 | 3 | 6.5240 |
| 11/26/2025 17:04 | 484 | 6.5240 |
| 11/26/2025 17:04 | 750 | 6.5240 |
| 11/26/2025 17:04 | 262 | 6.5240 |
| 11/26/2025 17:04 | 1129 | 6.5240 |
| 11/26/2025 17:04 | 197 | 6.5240 |
| 11/26/2025 17:04 | 1126 | 6.5240 |
| 11/26/2025 17:04 | 1 | 6.5240 |
| 11/26/2025 17:04 | 6 | 6.5240 |
| 11/26/2025 17:03 | 826 | 6.5220 |
| 11/26/2025 17:03 | 45 | 6.5220 |
| 11/26/2025 17:03 | 475 | 6.5220 |
| 11/26/2025 17:03 | 128 | 6.5220 |
| 11/26/2025 17:03 | 25 | 6.5220 |
| 11/26/2025 17:03 | 0 | 6.5240 |
| 11/26/2025 17:03 | 0 | 6.5240 |
| 11/26/2025 17:02 | 0 | 6.5240 |
| 11/26/2025 17:02 | 91 | 6.52099 |
| 11/26/2025 17:02 | 431 | 6.5220 |
| 11/26/2025 17:01 | 0 | 6.5220 |
| 11/26/2025 17:01 | 1 | 6.5220 |
| 11/26/2025 17:01 | 670 | 6.5207 |
| 11/26/2025 17:01 | 269 | 6.52046 |
| 11/26/2025 17:00 | 645 | 6.5220 |
| 11/26/2025 17:00 | 347 | 6.5220 |
| 11/26/2025 17:00 | 2 | 6.5240 |
| 11/26/2025 17:00 | 2300 | 6.52197 |
| 11/26/2025 17:00 | 802 | 6.5220 |
| 11/26/2025 17:00 | 0 | 6.5200 |
| 11/26/2025 17:00 | 0 | 6.5240 |
| 11/26/2025 17:00 | 1 | 6.52391 |
| 11/26/2025 17:00 | 864 | 6.5220 |
| 11/26/2025 17:00 | 0 | 6.5260 |
| 11/26/2025 17:00 | 0 | 6.5220 |
| 11/26/2025 17:00 | 0 | 6.5260 |
| 11/26/2025 17:00 | 750 | 6.5240 |
| 11/26/2025 17:00 | 1068 | 6.5240 |
| 11/26/2025 17:00 | 854 | 6.5240 |
| 11/26/2025 17:00 | 1474 | 6.5240 |
| 11/26/2025 17:00 | 508 | 6.5240 |
| 11/26/2025 17:00 | 1306 | 6.5240 |
| 11/26/2025 16:59 | 76 | 6.5240 |
| 11/26/2025 16:59 | 1 | 6.5240 |
| 11/26/2025 16:59 | 0 | 6.5240 |
| 11/26/2025 16:59 | 505 | 6.5200 |
| 11/26/2025 16:59 | 1 | 6.5240 |
| 11/26/2025 16:59 | 144 | 6.5227 |
| 11/26/2025 16:59 | 2014 | 6.5220 |
| 11/26/2025 16:59 | 1474 | 6.5220 |
| 11/26/2025 16:59 | 1306 | 6.5220 |
| 11/26/2025 16:59 | 510 | 6.5220 |
| 11/26/2025 16:59 | 503 | 6.5220 |
| 11/26/2025 16:59 | 378 | 6.5220 |
| 11/26/2025 16:59 | 377 | 6.5220 |
| 11/26/2025 16:59 | 638 | 6.5220 |
| 11/26/2025 16:59 | 8 | 6.5240 |
| 11/26/2025 16:59 | 0 | 6.5240 |
| 11/26/2025 16:59 | 329 | 6.5240 |
| 11/26/2025 16:59 | 15 | 6.52388 |
| 11/26/2025 16:59 | 400 | 6.5240 |
| 11/26/2025 16:59 | 1600 | 6.5240 |
| 11/26/2025 16:59 | 22 | 6.5259 |
| 11/26/2025 16:58 | 5000 | 6.52336 |
| 11/26/2025 16:58 | 1529 | 6.5240 |
| 11/26/2025 16:58 | 428 | 6.5240 |
| 11/26/2025 16:58 | 1218 | 6.5240 |
| 11/26/2025 16:58 | 7 | 6.5260 |
| 11/26/2025 16:58 | 273 | 6.52632 |
| 11/26/2025 16:58 | 0 | 6.5280 |
| 11/26/2025 16:57 | 0 | 6.5280 |
| 11/26/2025 16:57 | 0 | 6.5280 |
| 11/26/2025 16:57 | 0 | 6.5280 |
| 11/26/2025 16:57 | 4 | 6.5240 |
| 11/26/2025 16:57 | 3 | 6.5260 |
| 11/26/2025 16:57 | 274 | 6.5260 |
| 11/26/2025 16:57 | 1269 | 6.5260 |
| 11/26/2025 16:57 | 0 | 6.5240 |
| 11/26/2025 16:57 | 6 | 6.5260 |
| 11/26/2025 16:57 | 528 | 6.5260 |
| 11/26/2025 16:57 | 1083 | 6.5260 |
| 11/26/2025 16:57 | 529 | 6.5260 |
| 11/26/2025 16:57 | 877 | 6.5260 |
| 11/26/2025 16:57 | 6 | 6.5220 |
| 11/26/2025 16:57 | 0 | 6.5260 |
| 11/26/2025 16:57 | 0 | 6.5220 |
| 11/26/2025 16:57 | 497 | 6.5240 |
| 11/26/2025 16:56 | 10 | 6.52591 |
| 11/26/2025 16:56 | 1 | 6.5260 |
| 11/26/2025 16:56 | 0 | 6.5260 |
| 11/26/2025 16:56 | 620 | 6.5220 |
| 11/26/2025 16:56 | 0 | 6.5220 |
| 11/26/2025 16:55 | 0 | 6.5220 |
| 11/26/2025 16:55 | 240 | 6.5240 |
| 11/26/2025 16:55 | 314 | 6.5240 |
| 11/26/2025 16:55 | 41065 | 6.52487 |
| 11/26/2025 16:55 | 1 | 6.5260 |
| 11/26/2025 16:54 | 0 | 6.5220 |
| 11/26/2025 16:53 | 8 | 6.5220 |
| 11/26/2025 16:53 | 3 | 6.5260 |
| 11/26/2025 16:53 | 1575 | 6.5240 |
| 11/26/2025 16:53 | 858 | 6.5240 |
| 11/26/2025 16:52 | 0 | 6.5240 |
| 11/26/2025 16:52 | 848 | 6.5220 |
| 11/26/2025 16:51 | 1 | 6.5220 |
| 11/26/2025 16:51 | 2498 | 6.52367 |
| 11/26/2025 16:51 | 3 | 6.5260 |
| 11/26/2025 16:51 | 393 | 6.5240 |
| 11/26/2025 16:51 | 100 | 6.5240 |
| 11/26/2025 16:51 | 0 | 6.5240 |
| 11/26/2025 16:51 | 8000 | 6.5220 |
| 11/26/2025 16:51 | 30 | 6.5200 |
| 11/26/2025 16:51 | 3 | 6.52392 |
| 11/26/2025 16:50 | 5 | 6.5240 |
| 11/26/2025 16:50 | 0 | 6.5240 |
| 11/26/2025 16:50 | 2 | 6.5260 |
| 11/26/2025 16:50 | 182 | 6.52432 |
| 11/26/2025 16:50 | 1564 | 6.52388 |
| 11/26/2025 16:50 | 10 | 6.5259 |
| 11/26/2025 16:49 | 1 | 6.5220 |
| 11/26/2025 16:49 | 377 | 6.5220 |
| 11/26/2025 16:49 | 874 | 6.5220 |
| 11/26/2025 16:49 | 713 | 6.5220 |
| 11/26/2025 16:49 | 972 | 6.5220 |
| 11/26/2025 16:49 | 530 | 6.5220 |
| 11/26/2025 16:49 | 1138 | 6.5220 |
| 11/26/2025 16:49 | 808 | 6.5220 |
| 11/26/2025 16:49 | 532 | 6.5220 |
| 11/26/2025 16:49 | 1049 | 6.5220 |
| 11/26/2025 16:49 | 14 | 6.5200 |
| 11/26/2025 16:49 | 1541 | 6.5200 |
| 11/26/2025 16:49 | 116 | 6.5200 |
| 11/26/2025 16:49 | 716 | 6.5200 |
| 11/26/2025 16:49 | 0 | 6.5200 |
| 11/26/2025 16:49 | 5645 | 6.51873 |
| 11/26/2025 16:48 | 15 | 6.5200 |
| 11/26/2025 16:48 | 191 | 6.52039 |
| 11/26/2025 16:48 | 1533 | 6.52232 |
| 11/26/2025 16:48 | 817 | 6.5220 |
| 11/26/2025 16:48 | 92 | 6.5240 |
| 11/26/2025 16:48 | 358 | 6.5240 |
| 11/26/2025 16:48 | 639 | 6.5240 |
| 11/26/2025 16:48 | 528 | 6.5260 |
| 11/26/2025 16:48 | 1045 | 6.5260 |
| 11/26/2025 16:48 | 322 | 6.5260 |
| 11/26/2025 16:48 | 658 | 6.5260 |
| 11/26/2025 16:48 | 334 | 6.5260 |
| 11/26/2025 16:48 | 624 | 6.5260 |
| 11/26/2025 16:48 | 21 | 6.5260 |
| 11/26/2025 16:48 | 21 | 6.5260 |
| 11/26/2025 16:48 | 1827 | 6.5260 |
| 11/26/2025 16:48 | 971 | 6.5260 |
| 11/26/2025 16:48 | 528 | 6.5280 |
| 11/26/2025 16:48 | 170 | 6.5280 |
| 11/26/2025 16:48 | 403 | 6.5280 |
| 11/26/2025 16:47 | 0 | 6.5300 |
| 11/26/2025 16:47 | 0 | 6.5300 |
| 11/26/2025 16:47 | 39 | 6.5314 |
| 11/26/2025 16:47 | 79 | 6.5280 |
| 11/26/2025 16:47 | 1 | 6.5320 |
| 11/26/2025 16:47 | 18 | 6.5320 |
| 11/26/2025 16:46 | 1617 | 6.5300 |
| 11/26/2025 16:46 | 1474 | 6.5300 |
| 11/26/2025 16:46 | 768 | 6.5300 |
| 11/26/2025 16:46 | 2 | 6.5300 |
| 11/26/2025 16:46 | 311 | 6.5300 |
| 11/26/2025 16:46 | 687 | 6.5300 |
| 11/26/2025 16:46 | 358 | 6.5300 |
| 11/26/2025 16:46 | 787 | 6.5300 |
| 11/26/2025 16:46 | 554 | 6.5300 |
| 11/26/2025 16:46 | 340 | 6.5300 |
| 11/26/2025 16:46 | 312 | 6.5300 |
| 11/26/2025 16:46 | 844 | 6.5300 |
| 11/26/2025 16:46 | 311 | 6.5300 |
| 11/26/2025 16:46 | 916 | 6.5300 |
| 11/26/2025 16:46 | 311 | 6.5300 |
| 11/26/2025 16:46 | 294 | 6.5300 |
| 11/26/2025 16:46 | 391 | 6.5300 |
| 11/26/2025 16:46 | 995 | 6.5300 |
| 11/26/2025 16:46 | 479 | 6.5300 |
| 11/26/2025 16:46 | 1381 | 6.5300 |
| 11/26/2025 16:46 | 284 | 6.5280 |
| 11/26/2025 16:46 | 521 | 6.5280 |
| 11/26/2025 16:46 | 332 | 6.5280 |
| 11/26/2025 16:46 | 1045 | 6.5280 |
| 11/26/2025 16:46 | 615 | 6.5280 |
| 11/26/2025 16:46 | 445 | 6.5280 |
| 11/26/2025 16:46 | 8 | 6.5280 |
| 11/26/2025 16:46 | 276 | 6.5280 |
| 11/26/2025 16:45 | 1 | 6.5280 |
| 11/26/2025 16:45 | 997 | 6.5280 |
| 11/26/2025 16:45 | 127 | 6.5280 |
| 11/26/2025 16:45 | 15 | 6.5300 |
| 11/26/2025 16:45 | 937 | 6.5280 |
| 11/26/2025 16:45 | 1092 | 6.5280 |
| 11/26/2025 16:45 | 1023 | 6.5280 |
| 11/26/2025 16:45 | 1474 | 6.5280 |
| 11/26/2025 16:45 | 1045 | 6.5280 |
| 11/26/2025 16:45 | 546 | 6.5280 |
| 11/26/2025 16:45 | 79 | 6.5280 |
| 11/26/2025 16:45 | 9 | 6.5280 |
| 11/26/2025 16:45 | 0 | 6.5260 |
| 11/26/2025 16:44 | 1 | 6.5280 |
| 11/26/2025 16:44 | 52 | 6.5260 |
| 11/26/2025 16:43 | 93 | 6.5260 |
| 11/26/2025 16:43 | 930 | 6.5280 |
| 11/26/2025 16:43 | 766 | 6.5280 |
| 11/26/2025 16:43 | 78 | 6.5260 |
| 11/26/2025 16:43 | 940 | 6.5260 |
| 11/26/2025 16:43 | 1474 | 6.5260 |
| 11/26/2025 16:42 | 1045 | 6.5260 |
| 11/26/2025 16:41 | 1533 | 6.52697 |
| 11/26/2025 16:41 | 352 | 6.5260 |
| 11/26/2025 16:41 | 15 | 6.52595 |
| 11/26/2025 16:41 | 1100 | 6.52494 |
| 11/26/2025 16:41 | 36 | 6.5260 |
| 11/26/2025 16:41 | 900 | 6.5260 |
| 11/26/2025 16:41 | 774 | 6.5260 |
| 11/26/2025 16:41 | 1117 | 6.5260 |
| 11/26/2025 16:41 | 762 | 6.5280 |
| 11/26/2025 16:41 | 272 | 6.5280 |
| 11/26/2025 16:41 | 272 | 6.5280 |
| 11/26/2025 16:41 | 345 | 6.5280 |
| 11/26/2025 16:41 | 1018 | 6.5280 |
| 11/26/2025 16:41 | 619 | 6.5280 |
| 11/26/2025 16:41 | 1379 | 6.5280 |
| 11/26/2025 16:41 | 1209 | 6.5280 |
| 11/26/2025 16:41 | 1474 | 6.5280 |
| 11/26/2025 16:41 | 1016 | 6.5300 |
| 11/26/2025 16:41 | 548 | 6.5300 |
| 11/26/2025 16:41 | 687 | 6.5300 |
| 11/26/2025 16:41 | 1045 | 6.5300 |
| 11/26/2025 16:41 | 55 | 6.5300 |
| 11/26/2025 16:41 | 1045 | 6.5300 |
| 11/26/2025 16:41 | 349 | 6.5300 |
| 11/26/2025 16:41 | 0 | 6.5300 |
| 11/26/2025 16:41 | 0 | 6.5280 |
| 11/26/2025 16:41 | 145 | 6.5300 |
| 11/26/2025 16:41 | 6 | 6.5300 |
| 11/26/2025 16:40 | 0 | 6.5280 |
| 11/26/2025 16:40 | 775 | 6.53094 |
| 11/26/2025 16:40 | 1837 | 6.53002 |
| 11/26/2025 16:40 | 717 | 6.5300 |
| 11/26/2025 16:40 | 1058 | 6.5300 |
| 11/26/2025 16:40 | 442 | 6.5300 |
| 11/26/2025 16:40 | 716 | 6.5300 |
| 11/26/2025 16:40 | 23 | 6.5300 |
| 11/26/2025 16:40 | 23 | 6.5300 |
| 11/26/2025 16:40 | 343 | 6.5300 |
| 11/26/2025 16:40 | 76 | 6.5340 |
| 11/26/2025 16:39 | 0 | 6.5320 |
| 11/26/2025 16:39 | 0 | 6.5320 |
| 11/26/2025 16:39 | 205 | 6.5320 |
| 11/26/2025 16:39 | 520 | 6.5320 |
| 11/26/2025 16:39 | 555 | 6.5320 |
| 11/26/2025 16:39 | 505 | 6.5320 |
| 11/26/2025 16:39 | 922 | 6.5320 |
| 11/26/2025 16:39 | 705 | 6.5320 |
| 11/26/2025 16:39 | 47 | 6.5320 |
| 11/26/2025 16:39 | 500 | 6.53101 |
| 11/26/2025 16:39 | 340 | 6.5300 |
| 11/26/2025 16:39 | 474 | 6.5300 |
| 11/26/2025 16:39 | 1585 | 6.5320 |
| 11/26/2025 16:39 | 1173 | 6.5320 |
| 11/26/2025 16:39 | 3 | 6.5360 |
| 11/26/2025 16:38 | 20 | 6.5320 |
| 11/26/2025 16:38 | 1006 | 6.5340 |
| 11/26/2025 16:38 | 0 | 6.5360 |
| 11/26/2025 16:38 | 400 | 6.53393 |
| 11/26/2025 16:38 | 7 | 6.5320 |
| 11/26/2025 16:37 | 316 | 6.5340 |
| 11/26/2025 16:37 | 0 | 6.5340 |
| 11/26/2025 16:37 | 540 | 6.53494 |
| 11/26/2025 16:37 | 0 | 6.5360 |
| 11/26/2025 16:37 | 0 | 6.5340 |
| 11/26/2025 16:37 | 200 | 6.5360 |
| 11/26/2025 16:36 | 136 | 6.5340 |
| 11/26/2025 16:36 | 152 | 6.5340 |
| 11/26/2025 16:36 | 0 | 6.5380 |
| 11/26/2025 16:36 | 0 | 6.5380 |
| 11/26/2025 16:36 | 9 | 6.5380 |
| 11/26/2025 16:36 | 0 | 6.5360 |
| 11/26/2025 16:36 | 297 | 6.5360 |
| 11/26/2025 16:36 | 0 | 6.5380 |
| 11/26/2025 16:36 | 595 | 6.5320 |
| 11/26/2025 16:36 | 1686 | 6.5320 |
| 11/26/2025 16:36 | 1482 | 6.5320 |
| 11/26/2025 16:36 | 863 | 6.5320 |
| 11/26/2025 16:36 | 1474 | 6.5320 |
| 11/26/2025 16:36 | 275 | 6.5320 |
| 11/26/2025 16:36 | 589 | 6.5340 |
| 11/26/2025 16:36 | 241 | 6.5340 |
| 11/26/2025 16:36 | 2013 | 6.5340 |
| 11/26/2025 16:36 | 395 | 6.5340 |
| 11/26/2025 16:36 | 537 | 6.5340 |
| 11/26/2025 16:36 | 6000 | 6.53436 |
| 11/26/2025 16:36 | 358 | 6.5360 |
| 11/26/2025 16:36 | 1045 | 6.5360 |
| 11/26/2025 16:36 | 99 | 6.5360 |
| 11/26/2025 16:36 | 16 | 6.5360 |
| 11/26/2025 16:35 | 91 | 6.5340 |
| 11/26/2025 16:35 | 482 | 6.5340 |
| 11/26/2025 16:35 | 2283 | 6.53306 |
| 11/26/2025 16:35 | 0 | 6.5340 |
| 11/26/2025 16:35 | 0 | 6.5340 |
| 11/26/2025 16:35 | 0 | 6.5340 |