Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.62
+0.06
(
+0.39% )
|
15.60
|
3'800 |
15.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:51 | 4 | 15.57 |
| 08/26/2026 23:51 | 26 | 15.57 |
| 08/26/2026 23:51 | 26 | 15.57 |
| 08/26/2026 23:51 | 19 | 15.57 |
| 08/26/2026 23:51 | 19 | 15.57 |
| 08/26/2026 23:51 | 77 | 15.57 |
| 08/26/2026 23:51 | 1 | 15.57 |
| 08/26/2026 23:51 | 1 | 15.57 |
| 08/26/2026 23:51 | 5 | 15.57 |
| 08/26/2026 23:51 | 19 | 15.57 |
| 08/26/2026 23:51 | 77 | 15.57 |
| 08/26/2026 23:20 | 55 | 15.85 |
| 08/26/2026 22:00 | 1770 | 15.70 |
| 08/26/2026 22:00 | � | 15.62 |
| 08/26/2026 22:00 | 80509 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.61 |
| 08/26/2026 21:59 | 6 | 15.61 |
| 08/26/2026 21:59 | 10 | 15.61 |
| 08/26/2026 21:59 | 12 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 12 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 6 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 8 | 15.61 |
| 08/26/2026 21:59 | 4 | 15.61 |
| 08/26/2026 21:59 | 7 | 15.61 |
| 08/26/2026 21:59 | 4 | 15.61 |
| 08/26/2026 21:59 | 15 | 15.61 |
| 08/26/2026 21:59 | 29 | 15.61 |
| 08/26/2026 21:59 | 54 | 15.61 |
| 08/26/2026 21:59 | 5 | 15.61 |
| 08/26/2026 21:59 | 6 | 15.61 |
| 08/26/2026 21:59 | 12 | 15.61 |
| 08/26/2026 21:59 | 46 | 15.61 |
| 08/26/2026 21:59 | 34 | 15.61 |
| 08/26/2026 21:59 | 97 | 15.61 |
| 08/26/2026 21:59 | 49 | 15.61 |
| 08/26/2026 21:59 | 8 | 15.61 |
| 08/26/2026 21:59 | 23 | 15.61 |
| 08/26/2026 21:59 | 23 | 15.61 |
| 08/26/2026 21:59 | 23 | 15.61 |
| 08/26/2026 21:59 | 51 | 15.61 |
| 08/26/2026 21:59 | 23 | 15.61 |
| 08/26/2026 21:59 | 23 | 15.61 |
| 08/26/2026 21:59 | 77 | 15.61 |
| 08/26/2026 21:59 | 50 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 68 | 15.61 |
| 08/26/2026 21:59 | 700 | 15.61 |
| 08/26/2026 21:59 | 111 | 15.605 |
| 08/26/2026 21:59 | 89 | 15.61 |
| 08/26/2026 21:59 | 36 | 15.61 |
| 08/26/2026 21:59 | 32 | 15.61 |
| 08/26/2026 21:59 | 125 | 15.61 |
| 08/26/2026 21:59 | 49 | 15.61 |
| 08/26/2026 21:59 | 300 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 36 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 200 | 15.61 |
| 08/26/2026 21:59 | 25 | 15.61 |
| 08/26/2026 21:59 | 4 | 15.61 |
| 08/26/2026 21:59 | 200 | 15.605 |
| 08/26/2026 21:59 | 98 | 15.60 |
| 08/26/2026 21:59 | 30 | 15.60 |
| 08/26/2026 21:59 | 176 | 15.605 |
| 08/26/2026 21:59 | 6 | 15.61 |
| 08/26/2026 21:59 | 5 | 15.61 |
| 08/26/2026 21:59 | 24 | 15.605 |
| 08/26/2026 21:59 | 187 | 15.60 |
| 08/26/2026 21:59 | 30 | 15.60 |
| 08/26/2026 21:59 | 9 | 15.59 |
| 08/26/2026 21:59 | 100 | 15.59 |
| 08/26/2026 21:59 | 45 | 15.59 |
| 08/26/2026 21:59 | 100 | 15.60 |
| 08/26/2026 21:59 | 76 | 15.60 |
| 08/26/2026 21:59 | 30 | 15.60 |
| 08/26/2026 21:59 | 200 | 15.60 |
| 08/26/2026 21:59 | 293 | 15.60 |
| 08/26/2026 21:59 | 7 | 15.60 |
| 08/26/2026 21:59 | 28 | 15.60 |
| 08/26/2026 21:59 | 2 | 15.60 |
| 08/26/2026 21:59 | 53 | 15.60 |
| 08/26/2026 21:59 | 17 | 15.60 |
| 08/26/2026 21:59 | 75 | 15.60 |
| 08/26/2026 21:59 | 10 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.60 |
| 08/26/2026 21:59 | 1 | 15.60 |
| 08/26/2026 21:59 | 100 | 15.59 |
| 08/26/2026 21:59 | 20 | 15.60 |
| 08/26/2026 21:59 | 1 | 15.60 |
| 08/26/2026 21:59 | 74 | 15.60 |
| 08/26/2026 21:59 | 76 | 15.60 |
| 08/26/2026 21:59 | 64 | 15.60 |
| 08/26/2026 21:59 | 36 | 15.60 |
| 08/26/2026 21:59 | 20 | 15.61 |
| 08/26/2026 21:59 | 5 | 15.61 |
| 08/26/2026 21:59 | 136 | 15.61 |
| 08/26/2026 21:59 | 9 | 15.615 |
| 08/26/2026 21:59 | 95 | 15.61 |
| 08/26/2026 21:59 | 69 | 15.61 |
| 08/26/2026 21:59 | 200 | 15.61 |
| 08/26/2026 21:59 | 400 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 84 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 400 | 15.62 |
| 08/26/2026 21:59 | 196 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 8 | 15.62 |
| 08/26/2026 21:59 | 12 | 15.62 |
| 08/26/2026 21:59 | 113 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 200 | 15.62 |
| 08/26/2026 21:59 | 51 | 15.62 |
| 08/26/2026 21:59 | 237 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 55 | 15.62 |
| 08/26/2026 21:59 | 15 | 15.62 |
| 08/26/2026 21:59 | 200 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 106 | 15.62 |
| 08/26/2026 21:59 | 400 | 15.62 |
| 08/26/2026 21:59 | 150 | 15.62 |
| 08/26/2026 21:59 | 24 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 22 | 15.61 |
| 08/26/2026 21:59 | 334 | 15.61 |
| 08/26/2026 21:59 | 62 | 15.61 |
| 08/26/2026 21:59 | 700 | 15.61 |
| 08/26/2026 21:59 | 59 | 15.61 |
| 08/26/2026 21:59 | 30 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 48 | 15.61 |
| 08/26/2026 21:59 | 430 | 15.62 |
| 08/26/2026 21:59 | 170 | 15.615 |
| 08/26/2026 21:59 | 7 | 15.61 |
| 08/26/2026 21:59 | 45 | 15.61 |
| 08/26/2026 21:59 | 55 | 15.61 |
| 08/26/2026 21:59 | 98 | 15.61 |
| 08/26/2026 21:59 | 2 | 15.615 |
| 08/26/2026 21:59 | 100 | 15.615 |
| 08/26/2026 21:59 | 29 | 15.62 |
| 08/26/2026 21:59 | 71 | 15.615 |
| 08/26/2026 21:59 | 159 | 15.61 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 149 | 15.62 |
| 08/26/2026 21:59 | 41 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 485 | 15.62 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.62 |
| 08/26/2026 21:59 | 55 | 15.62 |
| 08/26/2026 21:59 | 90 | 15.62 |
| 08/26/2026 21:59 | 200 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 20 | 15.62 |
| 08/26/2026 21:59 | 1792 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.625 |
| 08/26/2026 21:59 | 94 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.625 |
| 08/26/2026 21:59 | 54 | 15.62 |
| 08/26/2026 21:59 | 46 | 15.62 |
| 08/26/2026 21:59 | 17 | 15.625 |
| 08/26/2026 21:59 | 4 | 15.625 |
| 08/26/2026 21:59 | 2 | 15.625 |
| 08/26/2026 21:59 | 3 | 15.64 |
| 08/26/2026 21:59 | 18 | 15.64 |
| 08/26/2026 21:59 | 12 | 15.64 |
| 08/26/2026 21:59 | 20 | 15.64 |
| 08/26/2026 21:59 | 5 | 15.64 |
| 08/26/2026 21:59 | 3 | 15.64 |
| 08/26/2026 21:59 | 3 | 15.64 |
| 08/26/2026 21:59 | 5 | 15.64 |
| 08/26/2026 21:59 | 5 | 15.64 |
| 08/26/2026 21:59 | 15 | 15.64 |
| 08/26/2026 21:59 | 4 | 15.64 |
| 08/26/2026 21:59 | 65 | 15.64 |
| 08/26/2026 21:59 | 5 | 15.64 |
| 08/26/2026 21:59 | 18 | 15.64 |
| 08/26/2026 21:59 | 5 | 15.64 |
| 08/26/2026 21:59 | 3 | 15.64 |
| 08/26/2026 21:59 | 6 | 15.64 |
| 08/26/2026 21:59 | 259 | 15.64 |
| 08/26/2026 21:58 | 41 | 15.64 |
| 08/26/2026 21:58 | 15 | 15.64 |
| 08/26/2026 21:58 | 144 | 15.64 |
| 08/26/2026 21:58 | 56 | 15.64 |
| 08/26/2026 21:58 | 15 | 15.64 |
| 08/26/2026 21:58 | 29 | 15.64 |
| 08/26/2026 21:58 | 99 | 15.64 |
| 08/26/2026 21:58 | 35 | 15.64 |
| 08/26/2026 21:58 | 37 | 15.64 |
| 08/26/2026 21:58 | 100 | 15.64 |
| 08/26/2026 21:58 | 5 | 15.64 |
| 08/26/2026 21:58 | 65 | 15.64 |
| 08/26/2026 21:58 | 29 | 15.64 |
| 08/26/2026 21:58 | 19 | 15.64 |
| 08/26/2026 21:58 | 3 | 15.64 |
| 08/26/2026 21:58 | 125 | 15.64 |
| 08/26/2026 21:58 | 15 | 15.64 |
| 08/26/2026 21:58 | 5 | 15.64 |
| 08/26/2026 21:58 | 5 | 15.64 |
| 08/26/2026 21:58 | 18 | 15.64 |
| 08/26/2026 21:58 | 22 | 15.64 |
| 08/26/2026 21:58 | 5 | 15.65 |
| 08/26/2026 21:58 | 85 | 15.64 |
| 08/26/2026 21:58 | 293 | 15.64 |
| 08/26/2026 21:58 | 6 | 15.64 |
| 08/26/2026 21:58 | 200 | 15.645 |
| 08/26/2026 21:58 | 198 | 15.645 |
| 08/26/2026 21:58 | 2 | 15.645 |
| 08/26/2026 21:58 | 98 | 15.645 |
| 08/26/2026 21:58 | 2 | 15.645 |
| 08/26/2026 21:58 | 9 | 15.64 |
| 08/26/2026 21:58 | 1 | 15.64 |
| 08/26/2026 21:58 | 12 | 15.64 |
| 08/26/2026 21:58 | 112 | 15.64 |
| 08/26/2026 21:58 | 7 | 15.64 |
| 08/26/2026 21:58 | 93 | 15.64 |
| 08/26/2026 21:58 | 100 | 15.64 |
| 08/26/2026 21:58 | 70 | 15.64 |
| 08/26/2026 21:58 | 291 | 15.64 |
| 08/26/2026 21:58 | 20 | 15.64 |
| 08/26/2026 21:58 | 8 | 15.64 |
| 08/26/2026 21:58 | 1 | 15.64 |
| 08/26/2026 21:58 | 24 | 15.64 |
| 08/26/2026 21:58 | 76 | 15.64 |
| 08/26/2026 21:58 | 48 | 15.64 |
| 08/26/2026 21:58 | 65 | 15.64 |
| 08/26/2026 21:58 | 119 | 15.64 |
| 08/26/2026 21:58 | 3 | 15.645 |
| 08/26/2026 21:58 | 14 | 15.65 |
| 08/26/2026 21:58 | 370 | 15.65 |
| 08/26/2026 21:58 | 12 | 15.65 |
| 08/26/2026 21:58 | 4 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 22 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 7 | 15.65 |
| 08/26/2026 21:58 | 400 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 61 | 15.65 |
| 08/26/2026 21:58 | 19 | 15.65 |
| 08/26/2026 21:58 | 100 | 15.65 |
| 08/26/2026 21:58 | 12 | 15.65 |
| 08/26/2026 21:58 | 108 | 15.64 |
| 08/26/2026 21:58 | 12 | 15.64 |
| 08/26/2026 21:58 | 30 | 15.64 |
| 08/26/2026 21:58 | 150 | 15.64 |
| 08/26/2026 21:58 | 200 | 15.64 |
| 08/26/2026 21:58 | 600 | 15.64 |
| 08/26/2026 21:58 | 11 | 15.64 |
| 08/26/2026 21:58 | 3 | 15.64 |
| 08/26/2026 21:58 | 100 | 15.64 |
| 08/26/2026 21:58 | 200 | 15.64 |
| 08/26/2026 21:58 | 4 | 15.64 |
| 08/26/2026 21:58 | 1 | 15.64 |
| 08/26/2026 21:57 | 82 | 15.63 |
| 08/26/2026 21:57 | 5 | 15.63 |
| 08/26/2026 21:57 | 13 | 15.63 |
| 08/26/2026 21:57 | 87 | 15.64 |
| 08/26/2026 21:57 | 20 | 15.64 |
| 08/26/2026 21:57 | 40 | 15.64 |
| 08/26/2026 21:57 | 43 | 15.65 |
| 08/26/2026 21:57 | 2 | 15.65 |
| 08/26/2026 21:57 | 14 | 15.65 |
| 08/26/2026 21:57 | 100 | 15.65 |
| 08/26/2026 21:57 | 100 | 15.65 |
| 08/26/2026 21:57 | 10 | 15.65 |
| 08/26/2026 21:57 | 18 | 15.65 |
| 08/26/2026 21:57 | 8 | 15.65 |
| 08/26/2026 21:57 | 44 | 15.65 |
| 08/26/2026 21:57 | 6 | 15.65 |
| 08/26/2026 21:57 | 46 | 15.65 |
| 08/26/2026 21:57 | 3 | 15.65 |
| 08/26/2026 21:57 | 3 | 15.65 |
| 08/26/2026 21:57 | 100 | 15.65 |
| 08/26/2026 21:57 | 7 | 15.65 |
| 08/26/2026 21:57 | 18 | 15.65 |
| 08/26/2026 21:57 | 47 | 15.65 |
| 08/26/2026 21:57 | 20 | 15.66 |
| 08/26/2026 21:57 | 6 | 15.66 |
| 08/26/2026 21:57 | 25 | 15.66 |
| 08/26/2026 21:57 | 18 | 15.66 |
| 08/26/2026 21:57 | 200 | 15.66 |
| 08/26/2026 21:57 | 256 | 15.66 |
| 08/26/2026 21:57 | 47 | 15.66 |
| 08/26/2026 21:57 | 135 | 15.66 |
| 08/26/2026 21:57 | 6 | 15.66 |
| 08/26/2026 21:57 | 12 | 15.66 |
| 08/26/2026 21:57 | 100 | 15.665 |
| 08/26/2026 21:57 | 100 | 15.66 |
| 08/26/2026 21:57 | 100 | 15.665 |
| 08/26/2026 21:57 | 100 | 15.665 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 61 | 15.66 |
| 08/26/2026 21:57 | 1 | 15.65 |
| 08/26/2026 21:57 | 15 | 15.65 |
| 08/26/2026 21:57 | 3 | 15.64 |
| 08/26/2026 21:57 | 153 | 15.64 |
| 08/26/2026 21:57 | 17 | 15.64 |
| 08/26/2026 21:57 | 69 | 15.64 |
| 08/26/2026 21:57 | 100 | 15.64 |
| 08/26/2026 21:57 | 231 | 15.64 |
| 08/26/2026 21:57 | 69 | 15.64 |
| 08/26/2026 21:57 | 231 | 15.64 |
| 08/26/2026 21:57 | 69 | 15.64 |
| 08/26/2026 21:57 | 100 | 15.64 |
| 08/26/2026 21:57 | 31 | 15.64 |
| 08/26/2026 21:57 | 169 | 15.64 |
| 08/26/2026 21:57 | 200 | 15.64 |
| 08/26/2026 21:57 | 200 | 15.64 |
| 08/26/2026 21:57 | 200 | 15.64 |
| 08/26/2026 21:57 | 100 | 15.64 |
| 08/26/2026 21:57 | 5 | 15.64 |
| 08/26/2026 21:57 | 200 | 15.64 |
| 08/26/2026 21:57 | 500 | 15.64 |
| 08/26/2026 21:57 | 37 | 15.64 |
| 08/26/2026 21:57 | 100 | 15.64 |
| 08/26/2026 21:57 | 100 | 15.64 |
| 08/26/2026 21:57 | 15 | 15.63 |
| 08/26/2026 21:57 | 23 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.63 |
| 08/26/2026 21:57 | 44 | 15.63 |
| 08/26/2026 21:57 | 79 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.63 |
| 08/26/2026 21:57 | 40 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.63 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 153 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 370 | 15.62 |
| 08/26/2026 21:57 | 277 | 15.62 |
| 08/26/2026 21:57 | 55 | 15.62 |
| 08/26/2026 21:57 | 345 | 15.62 |
| 08/26/2026 21:57 | 164 | 15.62 |
| 08/26/2026 21:57 | 36 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 200 | 15.62 |
| 08/26/2026 21:57 | 9 | 15.62 |
| 08/26/2026 21:57 | 26 | 15.62 |
| 08/26/2026 21:57 | 24 | 15.62 |
| 08/26/2026 21:57 | 300 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 200 | 15.62 |
| 08/26/2026 21:57 | 180 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 1 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 1 | 15.62 |
| 08/26/2026 21:57 | 3 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 3 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 69 | 15.62 |
| 08/26/2026 21:57 | 3 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.62 |
| 08/26/2026 21:57 | 7 | 15.62 |
| 08/26/2026 21:57 | 1 | 15.62 |
| 08/26/2026 21:57 | 1000 | 15.62 |
| 08/26/2026 21:57 | 100 | 15.625 |
| 08/26/2026 21:57 | 1 | 15.63 |
| 08/26/2026 21:57 | 169 | 15.63 |
| 08/26/2026 21:57 | 47 | 15.63 |
| 08/26/2026 21:57 | 6 | 15.63 |
| 08/26/2026 21:57 | 5 | 15.63 |
| 08/26/2026 21:57 | 42 | 15.63 |
| 08/26/2026 21:57 | 58 | 15.63 |
| 08/26/2026 21:57 | 5 | 15.63 |
| 08/26/2026 21:57 | 7 | 15.63 |
| 08/26/2026 21:57 | 152 | 15.63 |
| 08/26/2026 21:56 | 22 | 15.63 |
| 08/26/2026 21:56 | 12 | 15.63 |
| 08/26/2026 21:56 | 15 | 15.63 |
| 08/26/2026 21:56 | 110 | 15.63 |
| 08/26/2026 21:56 | 152 | 15.63 |
| 08/26/2026 21:56 | 14 | 15.63 |
| 08/26/2026 21:56 | 86 | 15.63 |
| 08/26/2026 21:56 | 87 | 15.63 |
| 08/26/2026 21:56 | 35 | 15.63 |
| 08/26/2026 21:56 | 95 | 15.63 |
| 08/26/2026 21:56 | 3 | 15.63 |
| 08/26/2026 21:56 | 2 | 15.63 |
| 08/26/2026 21:56 | 100 | 15.63 |
| 08/26/2026 21:56 | 100 | 15.635 |
| 08/26/2026 21:56 | 100 | 15.64 |
| 08/26/2026 21:56 | 100 | 15.64 |
| 08/26/2026 21:56 | 100 | 15.64 |
| 08/26/2026 21:56 | 27 | 15.64 |
| 08/26/2026 21:56 | 100 | 15.64 |
| 08/26/2026 21:56 | 41 | 15.64 |
| 08/26/2026 21:56 | 7 | 15.64 |
| 08/26/2026 21:56 | 127 | 15.64 |
| 08/26/2026 21:56 | 3 | 15.64 |
| 08/26/2026 21:56 | 14 | 15.64 |
| 08/26/2026 21:56 | 26 | 15.64 |
| 08/26/2026 21:56 | 15 | 15.64 |
| 08/26/2026 21:56 | 5 | 15.64 |
| 08/26/2026 21:56 | 10 | 15.64 |
| 08/26/2026 21:56 | 196 | 15.64 |
| 08/26/2026 21:56 | 70 | 15.64 |
| 08/26/2026 21:56 | 34 | 15.64 |
| 08/26/2026 21:56 | 66 | 15.64 |
| 08/26/2026 21:56 | 100 | 15.645 |
| 08/26/2026 21:56 | 100 | 15.65 |
| 08/26/2026 21:56 | 136 | 15.65 |
| 08/26/2026 21:56 | 3 | 15.65 |
| 08/26/2026 21:56 | 10 | 15.65 |
| 08/26/2026 21:56 | 7 | 15.65 |
| 08/26/2026 21:56 | 116 | 15.65 |
| 08/26/2026 21:56 | 117 | 15.65 |
| 08/26/2026 21:56 | 21 | 15.65 |
| 08/26/2026 21:56 | 40 | 15.65 |
| 08/26/2026 21:56 | 200 | 15.65 |
| 08/26/2026 21:56 | 300 | 15.65 |
| 08/26/2026 21:56 | 34 | 15.65 |
| 08/26/2026 21:56 | 48 | 15.65 |
| 08/26/2026 21:56 | 12 | 15.65 |
| 08/26/2026 21:56 | 7 | 15.65 |
| 08/26/2026 21:56 | 26 | 15.65 |
| 08/26/2026 21:56 | 67 | 15.65 |
| 08/26/2026 21:56 | 100 | 15.65 |
| 08/26/2026 21:56 | 1 | 15.65 |
| 08/26/2026 21:56 | 175 | 15.65 |
| 08/26/2026 21:56 | 1 | 15.65 |
| 08/26/2026 21:56 | 100 | 15.65 |
| 08/26/2026 21:55 | 8 | 15.66 |
| 08/26/2026 21:55 | 4 | 15.66 |
| 08/26/2026 21:55 | 6 | 15.66 |
| 08/26/2026 21:55 | 100 | 15.66 |
| 08/26/2026 21:55 | 21 | 15.66 |
| 08/26/2026 21:55 | 25 | 15.66 |
| 08/26/2026 21:55 | 42 | 15.66 |
| 08/26/2026 21:55 | 58 | 15.66 |
| 08/26/2026 21:55 | 23 | 15.66 |
| 08/26/2026 21:55 | 58 | 15.66 |
| 08/26/2026 21:55 | 4 | 15.66 |
| 08/26/2026 21:55 | 88 | 15.66 |
| 08/26/2026 21:55 | 100 | 15.67 |
| 08/26/2026 21:55 | 23 | 15.67 |
| 08/26/2026 21:55 | 22 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 53 | 15.67 |
| 08/26/2026 21:55 | 7 | 15.67 |
| 08/26/2026 21:55 | 150 | 15.66 |
| 08/26/2026 21:55 | 86 | 15.66 |
| 08/26/2026 21:55 | 14 | 15.66 |
| 08/26/2026 21:55 | 8 | 15.66 |
| 08/26/2026 21:55 | 35 | 15.66 |
| 08/26/2026 21:55 | 10 | 15.66 |
| 08/26/2026 21:55 | 3 | 15.66 |
| 08/26/2026 21:55 | 30 | 15.66 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 100 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 25 | 15.67 |
| 08/26/2026 21:55 | 10 | 15.65 |
| 08/26/2026 21:54 | 22 | 15.66 |
| 08/26/2026 21:54 | 58 | 15.66 |
| 08/26/2026 21:54 | 180 | 15.66 |
| 08/26/2026 21:54 | 3 | 15.66 |
| 08/26/2026 21:54 | 58 | 15.66 |
| 08/26/2026 21:54 | 42 | 15.66 |
| 08/26/2026 21:54 | 20 | 15.66 |
| 08/26/2026 21:54 | 1 | 15.67 |
| 08/26/2026 21:54 | 1 | 15.67 |
| 08/26/2026 21:54 | 5 | 15.67 |
| 08/26/2026 21:54 | 10 | 15.68 |
| 08/26/2026 21:54 | 16 | 15.68 |
| 08/26/2026 21:54 | 61 | 15.68 |
| 08/26/2026 21:54 | 39 | 15.68 |
| 08/26/2026 21:54 | 73 | 15.68 |
| 08/26/2026 21:54 | 100 | 15.69 |
| 08/26/2026 21:54 | 9 | 15.69 |
| 08/26/2026 21:54 | 25 | 15.69 |
| 08/26/2026 21:54 | 5 | 15.69 |
| 08/26/2026 21:54 | 35 | 15.69 |
| 08/26/2026 21:54 | 35 | 15.69 |
| 08/26/2026 21:54 | 7 | 15.69 |
| 08/26/2026 21:54 | 7 | 15.69 |
| 08/26/2026 21:54 | 49 | 15.69 |
| 08/26/2026 21:54 | 42 | 15.69 |
| 08/26/2026 21:54 | 35 | 15.69 |
| 08/26/2026 21:54 | 100 | 15.70 |
| 08/26/2026 21:54 | 2 | 15.69 |
| 08/26/2026 21:54 | 7 | 15.70 |
| 08/26/2026 21:54 | 7 | 15.70 |
| 08/26/2026 21:54 | 325 | 15.70 |
| 08/26/2026 21:54 | 8 | 15.70 |
| 08/26/2026 21:54 | 5 | 15.69 |
| 08/26/2026 21:54 | 7 | 15.69 |
| 08/26/2026 21:54 | 100 | 15.70 |
| 08/26/2026 21:54 | 7 | 15.69 |
| 08/26/2026 21:54 | 7 | 15.69 |
| 08/26/2026 21:54 | 100 | 15.68 |
| 08/26/2026 21:54 | 50 | 15.68 |
| 08/26/2026 21:54 | 50 | 15.68 |
| 08/26/2026 21:54 | 74 | 15.68 |
| 08/26/2026 21:54 | 26 | 15.68 |
| 08/26/2026 21:54 | 74 | 15.68 |
| 08/26/2026 21:54 | 26 | 15.68 |
| 08/26/2026 21:54 | 100 | 15.68 |
| 08/26/2026 21:54 | 100 | 15.68 |
| 08/26/2026 21:54 | 50 | 15.68 |
| 08/26/2026 21:54 | 25 | 15.68 |
| 08/26/2026 21:54 | 25 | 15.68 |
| 08/26/2026 21:54 | 75 | 15.67 |
| 08/26/2026 21:54 | 25 | 15.67 |
| 08/26/2026 21:54 | 100 | 15.67 |
| 08/26/2026 21:54 | 3 | 15.67 |
| 08/26/2026 21:54 | 100 | 15.66 |
| 08/26/2026 21:54 | 351 | 15.66 |
| 08/26/2026 21:54 | 25 | 15.66 |
| 08/26/2026 21:54 | 524 | 15.66 |
| 08/26/2026 21:54 | 74 | 15.66 |
| 08/26/2026 21:54 | 100 | 15.66 |
| 08/26/2026 21:54 | 100 | 15.66 |
| 08/26/2026 21:54 | 250 | 15.66 |
| 08/26/2026 21:53 | 200 | 15.65 |
| 08/26/2026 21:53 | 1 | 15.66 |
| 08/26/2026 21:53 | 100 | 15.66 |
| 08/26/2026 21:53 | 5 | 15.66 |
| 08/26/2026 21:53 | 9 | 15.66 |
| 08/26/2026 21:53 | 4 | 15.66 |
| 08/26/2026 21:53 | 5 | 15.66 |
| 08/26/2026 21:53 | 2 | 15.66 |
| 08/26/2026 21:53 | 98 | 15.66 |
| 08/26/2026 21:53 | 2 | 15.66 |
| 08/26/2026 21:52 | 100 | 15.675 |
| 08/26/2026 21:52 | 100 | 15.68 |
| 08/26/2026 21:52 | 5 | 15.69 |
| 08/26/2026 21:52 | 100 | 15.69 |
| 08/26/2026 21:52 | 7 | 15.69 |
| 08/26/2026 21:52 | 6 | 15.69 |
| 08/26/2026 21:52 | 100 | 15.69 |
| 08/26/2026 21:51 | 38 | 15.70 |
| 08/26/2026 21:51 | 5 | 15.70 |
| 08/26/2026 21:51 | 7 | 15.70 |
| 08/26/2026 21:51 | 37 | 15.70 |
| 08/26/2026 21:51 | 100 | 15.70 |
| 08/26/2026 21:51 | 96 | 15.70 |
| 08/26/2026 21:51 | 17 | 15.70 |
| 08/26/2026 21:51 | 99 | 15.70 |
| 08/26/2026 21:51 | 123 | 15.70 |
| 08/26/2026 21:51 | 100 | 15.70 |
| 08/26/2026 21:51 | 3 | 15.70 |
| 08/26/2026 21:51 | 2 | 15.70 |
| 08/26/2026 21:51 | 100 | 15.70 |
| 08/26/2026 21:51 | 123 | 15.71 |
| 08/26/2026 21:51 | 100 | 15.71 |
| 08/26/2026 21:51 | 100 | 15.71 |
| 08/26/2026 21:51 | 300 | 15.71 |
| 08/26/2026 21:51 | 200 | 15.71 |
| 08/26/2026 21:51 | 150 | 15.71 |
| 08/26/2026 21:51 | 150 | 15.71 |
| 08/26/2026 21:51 | 1 | 15.74 |
| 08/26/2026 21:51 | 99 | 15.74 |
| 08/26/2026 21:51 | 171 | 15.74 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 400 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 2184 | 15.75 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 300 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 1513 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 475 | 15.75 |
| 08/26/2026 21:51 | 750 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 50 | 15.75 |
| 08/26/2026 21:51 | 450 | 15.75 |
| 08/26/2026 21:51 | 50 | 15.75 |
| 08/26/2026 21:51 | 450 | 15.75 |
| 08/26/2026 21:51 | 325 | 15.75 |
| 08/26/2026 21:51 | 175 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 300 | 15.75 |
| 08/26/2026 21:51 | 11825 | 15.75 |
| 08/26/2026 21:51 | 175 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 300 | 15.75 |
| 08/26/2026 21:51 | 375 | 15.75 |
| 08/26/2026 21:51 | 125 | 15.75 |
| 08/26/2026 21:51 | 50 | 15.75 |
| 08/26/2026 21:51 | 325 | 15.75 |
| 08/26/2026 21:51 | 317 | 15.75 |
| 08/26/2026 21:51 | 175 | 15.75 |
| 08/26/2026 21:51 | 110 | 15.75 |
| 08/26/2026 21:51 | 175 | 15.75 |
| 08/26/2026 21:51 | 300 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 482 | 15.75 |
| 08/26/2026 21:51 | 18 | 15.75 |
| 08/26/2026 21:51 | 252 | 15.75 |
| 08/26/2026 21:51 | 248 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 250 | 15.75 |
| 08/26/2026 21:51 | 100 | 15.75 |
| 08/26/2026 21:51 | 150 | 15.75 |
| 08/26/2026 21:51 | 125 | 15.75 |
| 08/26/2026 21:51 | 200 | 15.75 |
| 08/26/2026 21:51 | 150 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 2303 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:51 | 130 | 15.75 |
| 08/26/2026 21:51 | 370 | 15.75 |
| 08/26/2026 21:51 | 130 | 15.75 |
| 08/26/2026 21:51 | 83 | 15.75 |
| 08/26/2026 21:51 | 417 | 15.75 |
| 08/26/2026 21:51 | 187 | 15.75 |
| 08/26/2026 21:51 | 125 | 15.75 |
| 08/26/2026 21:51 | 375 | 15.75 |
| 08/26/2026 21:51 | 312 | 15.75 |
| 08/26/2026 21:51 | 188 | 15.75 |
| 08/26/2026 21:51 | 312 | 15.75 |
| 08/26/2026 21:51 | 25 | 15.75 |
| 08/26/2026 21:51 | 385 | 15.75 |
| 08/26/2026 21:51 | 115 | 15.75 |
| 08/26/2026 21:51 | 385 | 15.75 |
| 08/26/2026 21:51 | 115 | 15.75 |
| 08/26/2026 21:51 | 1 | 15.75 |
| 08/26/2026 21:51 | 500 | 15.75 |
| 08/26/2026 21:50 | 2 | 15.75 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 50 | 15.73 |
| 08/26/2026 21:50 | 25 | 15.73 |
| 08/26/2026 21:50 | 100 | 15.73 |
| 08/26/2026 21:50 | 92 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 80 | 15.72 |
| 08/26/2026 21:50 | 94 | 15.72 |
| 08/26/2026 21:50 | 6 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 10 | 15.72 |
| 08/26/2026 21:50 | 1 | 15.72 |
| 08/26/2026 21:50 | 250 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 38 | 15.72 |
| 08/26/2026 21:50 | 200 | 15.73 |
| 08/26/2026 21:50 | 10 | 15.72 |
| 08/26/2026 21:50 | 100 | 15.72 |
| 08/26/2026 21:50 | 53 | 15.73 |
| 08/26/2026 21:50 | 5 | 15.73 |
| 08/26/2026 21:50 | 255 | 15.74 |
| 08/26/2026 21:50 | 100 | 15.74 |
| 08/26/2026 21:50 | 100 | 15.74 |
| 08/26/2026 21:50 | 100 | 15.74 |
| 08/26/2026 21:50 | 100 | 15.74 |
| 08/26/2026 21:50 | 43 | 15.73 |
| 08/26/2026 21:50 | 100 | 15.73 |
| 08/26/2026 21:50 | 1 | 15.73 |
| 08/26/2026 21:50 | 3 | 15.73 |
| 08/26/2026 21:50 | 9 | 15.74 |
| 08/26/2026 21:50 | 39 | 15.74 |
| 08/26/2026 21:50 | 61 | 15.74 |
| 08/26/2026 21:50 | 100 | 15.74 |
| 08/26/2026 21:48 | 100 | 15.75 |
| 08/26/2026 21:48 | 100 | 15.76 |
| 08/26/2026 21:47 | 100 | 15.75 |
| 08/26/2026 21:47 | 222 | 15.75 |
| 08/26/2026 21:47 | 278 | 15.75 |
| 08/26/2026 21:47 | 148 | 15.75 |
| 08/26/2026 21:47 | 52 | 15.75 |
| 08/26/2026 21:47 | 300 | 15.75 |
| 08/26/2026 21:47 | 100 | 15.75 |
| 08/26/2026 21:47 | 100 | 15.75 |
| 08/26/2026 21:47 | 40 | 15.75 |
| 08/26/2026 21:47 | 11 | 15.75 |
| 08/26/2026 21:47 | 100 | 15.75 |
| 08/26/2026 21:47 | 200 | 15.75 |
| 08/26/2026 21:47 | 1 | 15.75 |
| 08/26/2026 21:46 | 1 | 15.74 |
| 08/26/2026 21:45 | 3 | 15.74 |
| 08/26/2026 21:44 | 3 | 15.74 |
| 08/26/2026 21:44 | 5 | 15.74 |
| 08/26/2026 21:44 | 200 | 15.74 |
| 08/26/2026 21:44 | 9 | 15.74 |
| 08/26/2026 21:43 | 3 | 15.745 |
| 08/26/2026 21:42 | 1 | 15.74 |
| 08/26/2026 21:42 | 99 | 15.74 |
| 08/26/2026 21:42 | 100 | 15.74 |
| 08/26/2026 21:42 | 100 | 15.74 |
| 08/26/2026 21:42 | 1 | 15.74 |
| 08/26/2026 21:42 | 99 | 15.74 |
| 08/26/2026 21:42 | 100 | 15.74 |
| 08/26/2026 21:42 | 100 | 15.74 |
| 08/26/2026 21:42 | 1 | 15.735 |
| 08/26/2026 21:41 | 100 | 15.73 |
| 08/26/2026 21:41 | 100 | 15.73 |
| 08/26/2026 21:41 | 24 | 15.73 |
| 08/26/2026 21:41 | 200 | 15.72 |
| 08/26/2026 21:41 | 200 | 15.72 |
| 08/26/2026 21:41 | 87 | 15.72 |
| 08/26/2026 21:40 | 100 | 15.72 |
| 08/26/2026 21:39 | 200 | 15.72 |
| 08/26/2026 21:39 | 100 | 15.72 |
| 08/26/2026 21:38 | 100 | 15.72 |
| 08/26/2026 21:38 | 200 | 15.72 |
| 08/26/2026 21:38 | 100 | 15.72 |
| 08/26/2026 21:38 | 1 | 15.71 |
| 08/26/2026 21:37 | 22 | 15.71 |
| 08/26/2026 21:37 | 100 | 15.71 |
| 08/26/2026 21:37 | 100 | 15.70 |
| 08/26/2026 21:37 | 88 | 15.70 |
| 08/26/2026 21:37 | 12 | 15.70 |
| 08/26/2026 21:37 | 92 | 15.70 |
| 08/26/2026 21:37 | 104 | 15.70 |
| 08/26/2026 21:37 | 4 | 15.70 |
| 08/26/2026 21:37 | 100 | 15.70 |
| 08/26/2026 21:37 | 100 | 15.70 |
| 08/26/2026 21:37 | 4 | 15.70 |
| 08/26/2026 21:35 | 53 | 15.68 |
| 08/26/2026 21:35 | 47 | 15.68 |
| 08/26/2026 21:35 | 10 | 15.68 |
| 08/26/2026 21:35 | 10 | 15.68 |
| 08/26/2026 21:35 | 100 | 15.68 |
| 08/26/2026 21:35 | 10 | 15.70 |
| 08/26/2026 21:35 | 19 | 15.70 |
| 08/26/2026 21:35 | 5 | 15.70 |
| 08/26/2026 21:35 | 8 | 15.70 |
| 08/26/2026 21:35 | 15 | 15.70 |
| 08/26/2026 21:35 | 1 | 15.70 |
| 08/26/2026 21:35 | 12 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 47 | 15.71 |
| 08/26/2026 21:35 | 41 | 15.71 |
| 08/26/2026 21:35 | 41 | 15.71 |
| 08/26/2026 21:35 | 99 | 15.71 |
| 08/26/2026 21:35 | 59 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 1 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:35 | 100 | 15.71 |
| 08/26/2026 21:34 | 26 | 15.70 |
| 08/26/2026 21:34 | 74 | 15.70 |
| 08/26/2026 21:34 | 293 | 15.70 |
| 08/26/2026 21:34 | 107 | 15.70 |
| 08/26/2026 21:34 | 10 | 15.70 |
| 08/26/2026 21:34 | 1 | 15.70 |
| 08/26/2026 21:33 | 10 | 15.71 |
| 08/26/2026 21:33 | 100 | 15.71 |
| 08/26/2026 21:33 | 3 | 15.71 |
| 08/26/2026 21:33 | 12 | 15.71 |
| 08/26/2026 21:33 | 86 | 15.71 |
| 08/26/2026 21:33 | 21 | 15.71 |
| 08/26/2026 21:33 | 3 | 15.71 |
| 08/26/2026 21:33 | 90 | 15.71 |
| 08/26/2026 21:32 | 10 | 15.71 |
| 08/26/2026 21:31 | 2 | 15.72 |
| 08/26/2026 21:31 | 53 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 200 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 10 | 15.70 |
| 08/26/2026 21:30 | 100 | 15.70 |
| 08/26/2026 21:30 | 10 | 15.70 |
| 08/26/2026 21:30 | 100 | 15.70 |
| 08/26/2026 21:30 | 100 | 15.70 |
| 08/26/2026 21:30 | 1 | 15.70 |
| 08/26/2026 21:30 | 5 | 15.695 |
| 08/26/2026 21:30 | 5 | 15.695 |
| 08/26/2026 21:30 | 1 | 15.70 |
| 08/26/2026 21:27 | 200 | 15.69 |
| 08/26/2026 21:27 | 52 | 15.69 |
| 08/26/2026 21:27 | 3 | 15.69 |
| 08/26/2026 21:27 | 100 | 15.68 |
| 08/26/2026 21:26 | 108 | 15.68 |
| 08/26/2026 21:26 | 100 | 15.68 |
| 08/26/2026 21:25 | 100 | 15.68 |
| 08/26/2026 21:25 | 1 | 15.68 |
| 08/26/2026 21:25 | 1 | 15.68 |
| 08/26/2026 21:25 | 95 | 15.68 |
| 08/26/2026 21:23 | 48 | 15.68 |
| 08/26/2026 21:23 | 100 | 15.68 |
| 08/26/2026 21:23 | 34 | 15.68 |
| 08/26/2026 21:23 | 1 | 15.68 |
| 08/26/2026 21:23 | 100 | 15.69 |
| 08/26/2026 21:23 | 100 | 15.69 |
| 08/26/2026 21:23 | 40 | 15.69 |
| 08/26/2026 21:23 | 91 | 15.69 |
| 08/26/2026 21:23 | 86 | 15.69 |
| 08/26/2026 21:23 | 100 | 15.69 |
| 08/26/2026 21:22 | 78 | 15.68 |
| 08/26/2026 21:22 | 25 | 15.68 |
| 08/26/2026 21:22 | 5 | 15.68 |
| 08/26/2026 21:22 | 1 | 15.68 |
| 08/26/2026 21:22 | 1 | 15.68 |
| 08/26/2026 21:22 | 96 | 15.68 |
| 08/26/2026 21:22 | 8 | 15.68 |
| 08/26/2026 21:22 | 5 | 15.68 |
| 08/26/2026 21:20 | 100 | 15.69 |
| 08/26/2026 21:17 | 1 | 15.69 |
| 08/26/2026 21:17 | 22 | 15.69 |
| 08/26/2026 21:17 | 10 | 15.69 |
| 08/26/2026 21:17 | 10 | 15.69 |
| 08/26/2026 21:17 | 1 | 15.69 |
| 08/26/2026 21:17 | 229 | 15.68 |
| 08/26/2026 21:17 | 200 | 15.68 |
| 08/26/2026 21:17 | 100 | 15.68 |
| 08/26/2026 21:15 | 200 | 15.66 |
| 08/26/2026 21:15 | 198 | 15.66 |
| 08/26/2026 21:15 | 2 | 15.66 |
| 08/26/2026 21:15 | 23 | 15.66 |
| 08/26/2026 21:14 | 22 | 15.65 |
| 08/26/2026 21:14 | 100 | 15.65 |
| 08/26/2026 21:14 | 50 | 15.65 |
| 08/26/2026 21:14 | 50 | 15.65 |
| 08/26/2026 21:14 | 100 | 15.65 |
| 08/26/2026 21:14 | 100 | 15.65 |
| 08/26/2026 21:14 | 1 | 15.65 |
| 08/26/2026 21:13 | 1 | 15.66 |
| 08/26/2026 21:12 | 27 | 15.63 |
| 08/26/2026 21:12 | 100 | 15.62 |
| 08/26/2026 21:12 | 27 | 15.62 |
| 08/26/2026 21:11 | 100 | 15.61 |
| 08/26/2026 21:11 | 100 | 15.61 |
| 08/26/2026 21:11 | 100 | 15.61 |
| 08/26/2026 21:11 | 100 | 15.61 |
| 08/26/2026 21:11 | 10 | 15.60 |
| 08/26/2026 21:11 | 30 | 15.60 |
| 08/26/2026 21:11 | 100 | 15.60 |
| 08/26/2026 21:11 | 22 | 15.60 |
| 08/26/2026 21:11 | 100 | 15.59 |
| 08/26/2026 21:11 | 100 | 15.58 |
| 08/26/2026 21:11 | 4 | 15.58 |
| 08/26/2026 21:11 | 100 | 15.57 |
| 08/26/2026 21:11 | 100 | 15.57 |
| 08/26/2026 21:11 | 100 | 15.57 |
| 08/26/2026 21:11 | 1 | 15.56 |
| 08/26/2026 21:11 | 54 | 15.56 |
| 08/26/2026 21:11 | 200 | 15.56 |
| 08/26/2026 21:11 | 100 | 15.56 |
| 08/26/2026 21:11 | 30 | 15.56 |
| 08/26/2026 21:10 | 10 | 15.57 |
| 08/26/2026 21:10 | 40 | 15.57 |
| 08/26/2026 21:10 | 10 | 15.57 |
| 08/26/2026 21:10 | 3 | 15.58 |
| 08/26/2026 21:10 | 200 | 15.58 |
| 08/26/2026 21:10 | 2 | 15.58 |
| 08/26/2026 21:10 | 56 | 15.58 |
| 08/26/2026 21:10 | 44 | 15.58 |
| 08/26/2026 21:10 | 100 | 15.58 |
| 08/26/2026 21:10 | 3 | 15.58 |
| 08/26/2026 21:10 | 100 | 15.58 |
| 08/26/2026 21:10 | 9 | 15.58 |
| 08/26/2026 21:10 | 2 | 15.58 |
| 08/26/2026 21:10 | 17 | 15.58 |
| 08/26/2026 21:10 | 10 | 15.57 |
| 08/26/2026 21:08 | 91 | 15.57 |
| 08/26/2026 21:08 | 9 | 15.57 |
| 08/26/2026 21:08 | 2 | 15.57 |
| 08/26/2026 21:08 | 17 | 15.57 |
| 08/26/2026 21:08 | 1 | 15.58 |
| 08/26/2026 21:08 | 100 | 15.58 |
| 08/26/2026 21:08 | 10 | 15.58 |
| 08/26/2026 21:08 | 16 | 15.58 |
| 08/26/2026 21:08 | 100 | 15.58 |
| 08/26/2026 21:08 | 29 | 15.58 |
| 08/26/2026 21:07 | 25 | 15.57 |
| 08/26/2026 21:06 | 23 | 15.565 |
| 08/26/2026 21:06 | 100 | 15.57 |
| 08/26/2026 21:06 | 100 | 15.57 |
| 08/26/2026 21:06 | 100 | 15.575 |
| 08/26/2026 21:06 | 5 | 15.57 |
| 08/26/2026 21:06 | 5 | 15.57 |
| 08/26/2026 21:06 | 5 | 15.57 |
| 08/26/2026 21:06 | 5 | 15.57 |
| 08/26/2026 21:06 | 1 | 15.57 |
| 08/26/2026 21:06 | 100 | 15.58 |
| 08/26/2026 21:06 | 100 | 15.58 |
| 08/26/2026 21:06 | 9 | 15.58 |
| 08/26/2026 21:06 | 54 | 15.58 |
| 08/26/2026 21:06 | 46 | 15.58 |
| 08/26/2026 21:06 | 54 | 15.58 |
| 08/26/2026 21:05 | 100 | 15.59 |
| 08/26/2026 21:02 | 3 | 15.59 |
| 08/26/2026 21:02 | 100 | 15.59 |
| 08/26/2026 21:02 | 6 | 15.59 |
| 08/26/2026 21:02 | 1 | 15.59 |
| 08/26/2026 21:02 | 3 | 15.59 |
| 08/26/2026 21:01 | 10 | 15.58 |
| 08/26/2026 20:59 | 10 | 15.58 |
| 08/26/2026 20:59 | 300 | 15.58 |
| 08/26/2026 20:59 | 200 | 15.58 |
| 08/26/2026 20:59 | 100 | 15.58 |
| 08/26/2026 20:59 | 1 | 15.58 |
| 08/26/2026 20:59 | 1 | 15.58 |
| 08/26/2026 20:59 | 7 | 15.58 |
| 08/26/2026 20:59 | 1 | 15.59 |
| 08/26/2026 20:58 | 10 | 15.59 |
| 08/26/2026 20:58 | 5 | 15.59 |
| 08/26/2026 20:58 | 7 | 15.59 |
| 08/26/2026 20:58 | 6 | 15.59 |
| 08/26/2026 20:58 | 100 | 15.59 |
| 08/26/2026 20:58 | 20 | 15.58 |
| 08/26/2026 20:58 | 3 | 15.58 |
| 08/26/2026 20:58 | 7 | 15.58 |
| 08/26/2026 20:56 | 41 | 15.58 |
| 08/26/2026 20:56 | 6 | 15.58 |
| 08/26/2026 20:56 | 50 | 15.58 |
| 08/26/2026 20:56 | 3 | 15.58 |
| 08/26/2026 20:56 | 6 | 15.58 |
| 08/26/2026 20:56 | 26 | 15.58 |
| 08/26/2026 20:56 | 3 | 15.58 |
| 08/26/2026 20:56 | 4 | 15.58 |
| 08/26/2026 20:55 | 10 | 15.57 |
| 08/26/2026 20:55 | 10 | 15.57 |
| 08/26/2026 20:54 | 10 | 15.57 |
| 08/26/2026 20:54 | 10 | 15.57 |
| 08/26/2026 20:53 | 10 | 15.57 |
| 08/26/2026 20:53 | 10 | 15.57 |
| 08/26/2026 20:53 | 10 | 15.57 |
| 08/26/2026 20:53 | 40 | 15.57 |
| 08/26/2026 20:53 | 40 | 15.575 |
| 08/26/2026 20:53 | 400 | 15.58 |
| 08/26/2026 20:53 | 2 | 15.58 |
| 08/26/2026 20:53 | 300 | 15.58 |
| 08/26/2026 20:53 | 10 | 15.585 |
| 08/26/2026 20:53 | 10 | 15.58 |
| 08/26/2026 20:53 | 100 | 15.58 |
| 08/26/2026 20:53 | 1 | 15.58 |
| 08/26/2026 20:53 | 1 | 15.58 |
| 08/26/2026 20:53 | 100 | 15.58 |
| 08/26/2026 20:52 | 11 | 15.57 |
| 08/26/2026 20:52 | 1 | 15.57 |
| 08/26/2026 20:52 | 10 | 15.575 |
| 08/26/2026 20:52 | 26 | 15.575 |
| 08/26/2026 20:50 | 300 | 15.58 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 10 | 15.585 |
| 08/26/2026 20:50 | 10 | 15.59 |
| 08/26/2026 20:50 | 30 | 15.59 |
| 08/26/2026 20:50 | 100 | 15.59 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 23 | 15.58 |
| 08/26/2026 20:50 | 28 | 15.58 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 100 | 15.58 |
| 08/26/2026 20:50 | 2 | 15.58 |
| 08/26/2026 20:50 | 3 | 15.57 |
| 08/26/2026 20:50 | 10 | 15.57 |
| 08/26/2026 20:49 | 1 | 15.57 |
| 08/26/2026 20:49 | 9 | 15.57 |
| 08/26/2026 20:49 | 9 | 15.57 |
| 08/26/2026 20:49 | 16 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.58 |
| 08/26/2026 20:49 | 10 | 15.58 |
| 08/26/2026 20:48 | 10 | 15.58 |
| 08/26/2026 20:48 | 12 | 15.58 |
| 08/26/2026 20:46 | 3 | 15.58 |
| 08/26/2026 20:46 | 10 | 15.58 |
| 08/26/2026 20:46 | 100 | 15.58 |
| 08/26/2026 20:46 | 60 | 15.59 |
| 08/26/2026 20:46 | 5 | 15.59 |
| 08/26/2026 20:46 | 1 | 15.59 |
| 08/26/2026 20:46 | 100 | 15.59 |
| 08/26/2026 20:46 | 100 | 15.59 |
| 08/26/2026 20:46 | 26 | 15.59 |
| 08/26/2026 20:46 | 278 | 15.58 |
| 08/26/2026 20:46 | 28 | 15.58 |
| 08/26/2026 20:46 | 54 | 15.58 |
| 08/26/2026 20:46 | 20 | 15.58 |
| 08/26/2026 20:45 | 13 | 15.60 |
| 08/26/2026 20:45 | 87 | 15.60 |
| 08/26/2026 20:45 | 63 | 15.60 |
| 08/26/2026 20:45 | 37 | 15.60 |
| 08/26/2026 20:45 | 100 | 15.61 |
| 08/26/2026 20:45 | 31 | 15.61 |
| 08/26/2026 20:45 | 40 | 15.62 |
| 08/26/2026 20:45 | 100 | 15.62 |
| 08/26/2026 20:45 | 99 | 15.62 |
| 08/26/2026 20:45 | 100 | 15.62 |
| 08/26/2026 20:45 | 9 | 15.62 |
| 08/26/2026 20:44 | 100 | 15.625 |
| 08/26/2026 20:44 | 100 | 15.615 |
| 08/26/2026 20:44 | 100 | 15.62 |
| 08/26/2026 20:44 | 100 | 15.61 |
| 08/26/2026 20:44 | 100 | 15.61 |
| 08/26/2026 20:44 | 20 | 15.60 |
| 08/26/2026 20:44 | 210 | 15.60 |
| 08/26/2026 20:44 | 90 | 15.60 |
| 08/26/2026 20:44 | 25 | 15.60 |
| 08/26/2026 20:44 | 300 | 15.60 |
| 08/26/2026 20:44 | 25 | 15.60 |
| 08/26/2026 20:44 | 50 | 15.59 |
| 08/26/2026 20:44 | 50 | 15.59 |
| 08/26/2026 20:44 | 100 | 15.59 |
| 08/26/2026 20:44 | 100 | 15.58 |
| 08/26/2026 20:44 | 100 | 15.57 |
| 08/26/2026 20:44 | 16 | 15.56 |
| 08/26/2026 20:44 | 20 | 15.56 |
| 08/26/2026 20:44 | 100 | 15.56 |
| 08/26/2026 20:40 | 1 | 15.56 |
| 08/26/2026 20:40 | 1 | 15.56 |
| 08/26/2026 20:40 | 1 | 15.565 |
| 08/26/2026 20:40 | 44 | 15.57 |
| 08/26/2026 20:40 | 56 | 15.57 |
| 08/26/2026 20:40 | 100 | 15.565 |
| 08/26/2026 20:39 | 35 | 15.56 |
| 08/26/2026 20:39 | 41 | 15.57 |
| 08/26/2026 20:39 | 100 | 15.57 |
| 08/26/2026 20:39 | 47 | 15.57 |
| 08/26/2026 20:39 | 1 | 15.57 |
| 08/26/2026 20:39 | 1 | 15.57 |
| 08/26/2026 20:39 | 73 | 15.57 |
| 08/26/2026 20:39 | 52 | 15.58 |
| 08/26/2026 20:39 | 27 | 15.59 |
| 08/26/2026 20:39 | 4 | 15.58 |
| 08/26/2026 20:39 | 242 | 15.59 |
| 08/26/2026 20:39 | 100 | 15.59 |
| 08/26/2026 20:39 | 100 | 15.58 |
| 08/26/2026 20:37 | 4 | 15.57 |
| 08/26/2026 20:37 | 6 | 15.57 |
| 08/26/2026 20:36 | 5 | 15.58 |
| 08/26/2026 20:36 | 100 | 15.59 |
| 08/26/2026 20:36 | 1 | 15.59 |
| 08/26/2026 20:36 | 3 | 15.59 |
| 08/26/2026 20:36 | 81 | 15.59 |
| 08/26/2026 20:36 | 19 | 15.59 |
| 08/26/2026 20:36 | 200 | 15.59 |
| 08/26/2026 20:36 | 1 | 15.59 |
| 08/26/2026 20:36 | 80 | 15.59 |
| 08/26/2026 20:36 | 79 | 15.59 |
| 08/26/2026 20:36 | 191 | 15.59 |
| 08/26/2026 20:36 | 354 | 15.59 |
| 08/26/2026 20:35 | 2 | 15.59 |
| 08/26/2026 20:33 | 100 | 15.59 |
| 08/26/2026 20:33 | 2 | 15.59 |
| 08/26/2026 20:33 | 6 | 15.58 |
| 08/26/2026 20:33 | 24 | 15.58 |
| 08/26/2026 20:33 | 21 | 15.58 |
| 08/26/2026 20:33 | 25 | 15.58 |
| 08/26/2026 20:33 | 100 | 15.58 |
| 08/26/2026 20:33 | 74 | 15.58 |
| 08/26/2026 20:33 | 100 | 15.58 |
| 08/26/2026 20:33 | 20 | 15.58 |
| 08/26/2026 20:33 | 1 | 15.58 |
| 08/26/2026 20:33 | 136 | 15.58 |
| 08/26/2026 20:33 | 424 | 15.58 |
| 08/26/2026 20:33 | 40 | 15.58 |
| 08/26/2026 20:33 | 4 | 15.58 |
| 08/26/2026 20:33 | 28 | 15.58 |
| 08/26/2026 20:33 | 28 | 15.58 |
| 08/26/2026 20:30 | 8 | 15.59 |
| 08/26/2026 20:30 | 1 | 15.59 |
| 08/26/2026 20:30 | 4 | 15.59 |
| 08/26/2026 20:30 | 1 | 15.59 |
| 08/26/2026 20:30 | 5 | 15.59 |
| 08/26/2026 20:30 | 2 | 15.59 |
| 08/26/2026 20:30 | 3 | 15.59 |
| 08/26/2026 20:30 | 2 | 15.59 |
| 08/26/2026 20:30 | 3 | 15.59 |
| 08/26/2026 20:30 | 1 | 15.59 |
| 08/26/2026 20:30 | 1 | 15.59 |
| 08/26/2026 20:30 | 3 | 15.59 |
| 08/26/2026 20:30 | 1 | 15.59 |
| 08/26/2026 20:30 | 40 | 15.59 |
| 08/26/2026 20:30 | 100 | 15.58 |
| 08/26/2026 20:30 | 54 | 15.59 |
| 08/26/2026 20:29 | 3 | 15.60 |
| 08/26/2026 20:29 | 20 | 15.60 |
| 08/26/2026 20:29 | 8 | 15.61 |
| 08/26/2026 20:29 | 12 | 15.61 |
| 08/26/2026 20:29 | 100 | 15.61 |
| 08/26/2026 20:29 | 100 | 15.61 |
| 08/26/2026 20:29 | 2 | 15.61 |
| 08/26/2026 20:29 | 1 | 15.61 |
| 08/26/2026 20:29 | 12 | 15.61 |
| 08/26/2026 20:29 | 5 | 15.61 |
| 08/26/2026 20:29 | 1 | 15.61 |
| 08/26/2026 20:29 | 1 | 15.61 |
| 08/26/2026 20:29 | 1 | 15.61 |
| 08/26/2026 20:29 | 36 | 15.61 |
| 08/26/2026 20:29 | 264 | 15.61 |
| 08/26/2026 20:29 | 59 | 15.61 |
| 08/26/2026 20:29 | 26 | 15.61 |
| 08/26/2026 20:27 | 100 | 15.61 |
| 08/26/2026 20:27 | 100 | 15.61 |
| 08/26/2026 20:27 | 1 | 15.61 |
| 08/26/2026 20:27 | 41 | 15.61 |
| 08/26/2026 20:27 | 100 | 15.635 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 82 | 15.62 |
| 08/26/2026 20:27 | 82 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 5 | 15.62 |
| 08/26/2026 20:27 | 25 | 15.62 |
| 08/26/2026 20:27 | 25 | 15.62 |
| 08/26/2026 20:27 | 100 | 15.63 |
| 08/26/2026 20:27 | 41 | 15.62 |
| 08/26/2026 20:27 | 14 | 15.62 |
| 08/26/2026 20:27 | 100 | 15.62 |
| 08/26/2026 20:27 | 100 | 15.62 |
| 08/26/2026 20:27 | 302 | 15.62 |
| 08/26/2026 20:27 | 118 | 15.63 |
| 08/26/2026 20:27 | 6 | 15.63 |
| 08/26/2026 20:27 | 5 | 15.64 |
| 08/26/2026 20:27 | 28 | 15.64 |
| 08/26/2026 20:27 | 25 | 15.64 |
| 08/26/2026 20:27 | 100 | 15.65 |
| 08/26/2026 20:27 | 100 | 15.65 |
| 08/26/2026 20:27 | 3624 | 15.65 |
| 08/26/2026 20:27 | 138 | 15.65 |
| 08/26/2026 20:27 | 138 | 15.65 |
| 08/26/2026 20:27 | 1 | 15.65 |
| 08/26/2026 20:27 | 70 | 15.65 |
| 08/26/2026 20:27 | 36 | 15.65 |
| 08/26/2026 20:27 | 31 | 15.65 |
| 08/26/2026 20:27 | 2 | 15.65 |
| 08/26/2026 20:27 | 3 | 15.65 |
| 08/26/2026 20:26 | 71 | 15.66 |
| 08/26/2026 20:26 | 55 | 15.66 |
| 08/26/2026 20:26 | 27 | 15.66 |
| 08/26/2026 20:26 | 21 | 15.66 |
| 08/26/2026 20:26 | 80 | 15.66 |
| 08/26/2026 20:26 | 11 | 15.67 |
| 08/26/2026 20:26 | 40 | 15.67 |
| 08/26/2026 20:26 | 100 | 15.65 |
| 08/26/2026 20:26 | 100 | 15.65 |
| 08/26/2026 20:26 | 100 | 15.65 |
| 08/26/2026 20:26 | 22 | 15.65 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 300 | 15.64 |
| 08/26/2026 20:26 | 800 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 25 | 15.64 |
| 08/26/2026 20:26 | 100 | 15.64 |
| 08/26/2026 20:26 | 39 | 15.64 |
| 08/26/2026 20:26 | 100 | 15.64 |
| 08/26/2026 20:26 | 50 | 15.63 |
| 08/26/2026 20:26 | 39 | 15.63 |
| 08/26/2026 20:26 | 100 | 15.63 |
| 08/26/2026 20:26 | 50 | 15.62 |
| 08/26/2026 20:26 | 100 | 15.62 |
| 08/26/2026 20:26 | 1 | 15.62 |
| 08/26/2026 20:26 | 100 | 15.62 |
| 08/26/2026 20:26 | 100 | 15.615 |
| 08/26/2026 20:24 | 54 | 15.61 |
| 08/26/2026 20:24 | 600 | 15.61 |
| 08/26/2026 20:24 | 100 | 15.605 |
| 08/26/2026 20:24 | 15 | 15.61 |
| 08/26/2026 20:24 | 85 | 15.61 |
| 08/26/2026 20:24 | 100 | 15.61 |
| 08/26/2026 20:23 | 100 | 15.605 |
| 08/26/2026 20:23 | 5 | 15.61 |
| 08/26/2026 20:23 | 10 | 15.61 |
| 08/26/2026 20:23 | 5 | 15.61 |
| 08/26/2026 20:23 | 5 | 15.61 |
| 08/26/2026 20:23 | 100 | 15.615 |
| 08/26/2026 20:23 | 54 | 15.61 |
| 08/26/2026 20:23 | 5 | 15.61 |
| 08/26/2026 20:23 | 1 | 15.61 |
| 08/26/2026 20:23 | 20 | 15.61 |
| 08/26/2026 20:23 | 20 | 15.61 |
| 08/26/2026 20:21 | 100 | 15.62 |
| 08/26/2026 20:18 | 100 | 15.62 |
| 08/26/2026 20:18 | 37 | 15.62 |
| 08/26/2026 20:18 | 10 | 15.62 |
| 08/26/2026 20:18 | 100 | 15.62 |
| 08/26/2026 20:18 | 24 | 15.62 |
| 08/26/2026 20:17 | 100 | 15.60 |
| 08/26/2026 20:16 | 12 | 15.60 |
| 08/26/2026 20:16 | 88 | 15.60 |
| 08/26/2026 20:16 | 100 | 15.61 |
| 08/26/2026 20:10 | 100 | 15.61 |
| 08/26/2026 20:10 | 5 | 15.61 |
| 08/26/2026 20:10 | 20 | 15.61 |
| 08/26/2026 20:10 | 200 | 15.61 |
| 08/26/2026 20:10 | 55 | 15.61 |
| 08/26/2026 20:10 | 100 | 15.61 |
| 08/26/2026 20:09 | 1 | 15.615 |
| 08/26/2026 20:07 | 100 | 15.61 |
| 08/26/2026 20:07 | 7 | 15.61 |
| 08/26/2026 20:07 | 100 | 15.61 |
| 08/26/2026 20:07 | 200 | 15.61 |
| 08/26/2026 20:06 | 5 | 15.60 |
| 08/26/2026 20:06 | 20 | 15.60 |
| 08/26/2026 20:06 | 290 | 15.60 |
| 08/26/2026 20:06 | 10 | 15.60 |
| 08/26/2026 20:06 | 20 | 15.60 |
| 08/26/2026 20:05 | 75 | 15.60 |
| 08/26/2026 20:05 | 25 | 15.60 |
| 08/26/2026 20:05 | 100 | 15.60 |
| 08/26/2026 20:05 | 60 | 15.60 |
| 08/26/2026 20:05 | 80 | 15.60 |
| 08/26/2026 20:05 | 500 | 15.60 |
| 08/26/2026 20:05 | 76 | 15.60 |
| 08/26/2026 20:05 | 200 | 15.60 |
| 08/26/2026 20:05 | 100 | 15.60 |
| 08/26/2026 20:05 | 2 | 15.60 |
| 08/26/2026 20:05 | 25 | 15.59 |
| 08/26/2026 20:05 | 25 | 15.59 |
| 08/26/2026 20:03 | 3 | 15.59 |
| 08/26/2026 20:02 | 79 | 15.59 |
| 08/26/2026 20:02 | 20 | 15.60 |
| 08/26/2026 20:02 | 2 | 15.60 |
| 08/26/2026 20:02 | 6 | 15.60 |
| 08/26/2026 20:02 | 4 | 15.60 |
| 08/26/2026 20:02 | 2 | 15.60 |
| 08/26/2026 20:02 | 100 | 15.61 |
| 08/26/2026 20:02 | 100 | 15.60 |
| 08/26/2026 20:02 | 1 | 15.59 |
| 08/26/2026 20:02 | 17 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 19 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.59 |
| 08/26/2026 20:02 | 100 | 15.60 |
| 08/26/2026 20:02 | 100 | 15.60 |
| 08/26/2026 20:02 | 1600 | 15.60 |
| 08/26/2026 20:02 | 11 | 15.59 |
| 08/26/2026 20:02 | 59 | 15.59 |
| 08/26/2026 20:02 | 271 | 15.57 |
| 08/26/2026 20:02 | 50 | 15.57 |
| 08/26/2026 20:02 | 32 | 15.57 |
| 08/26/2026 20:02 | 7 | 15.57 |
| 08/26/2026 20:02 | 70 | 15.57 |
| 08/26/2026 20:02 | 100 | 15.57 |
| 08/26/2026 20:02 | 100 | 15.56 |
| 08/26/2026 20:02 | 25 | 15.56 |
| 08/26/2026 20:02 | 25 | 15.56 |
| 08/26/2026 20:02 | 25 | 15.56 |
| 08/26/2026 20:02 | 25 | 15.56 |
| 08/26/2026 20:02 | 25 | 15.55 |
| 08/26/2026 20:02 | 300 | 15.55 |
| 08/26/2026 20:02 | 25 | 15.55 |
| 08/26/2026 20:02 | 28 | 15.55 |
| 08/26/2026 20:02 | 5934 | 15.55 |
| 08/26/2026 20:02 | 100 | 15.55 |
| 08/26/2026 20:02 | 300 | 15.55 |
| 08/26/2026 20:02 | 300 | 15.55 |
| 08/26/2026 20:02 | 300 | 15.54 |
| 08/26/2026 20:02 | 300 | 15.54 |
| 08/26/2026 20:02 | 100 | 15.54 |
| 08/26/2026 20:02 | 100 | 15.53 |
| 08/26/2026 20:02 | 70 | 15.53 |
| 08/26/2026 20:02 | 78 | 15.53 |
| 08/26/2026 20:01 | 75 | 15.52 |
| 08/26/2026 20:01 | 25 | 15.52 |
| 08/26/2026 20:01 | 200 | 15.52 |
| 08/26/2026 20:01 | 100 | 15.52 |
| 08/26/2026 20:01 | 50 | 15.51 |
| 08/26/2026 20:01 | 150 | 15.51 |
| 08/26/2026 20:01 | 270 | 15.50 |
| 08/26/2026 20:01 | 30 | 15.50 |
| 08/26/2026 20:01 | 70 | 15.50 |
| 08/26/2026 20:01 | 100 | 15.50 |
| 08/26/2026 20:01 | 16 | 15.48 |
| 08/26/2026 20:01 | 31 | 15.47 |
| 08/26/2026 20:01 | 300 | 15.46 |
| 08/26/2026 20:01 | 99 | 15.46 |
| 08/26/2026 20:01 | 5 | 15.46 |
| 08/26/2026 20:01 | 10 | 15.46 |
| 08/26/2026 20:01 | 100 | 15.46 |
| 08/26/2026 20:01 | 61 | 15.46 |
| 08/26/2026 20:01 | 7 | 15.46 |
| 08/26/2026 19:59 | 67 | 15.47 |
| 08/26/2026 19:59 | 2 | 15.47 |
| 08/26/2026 19:59 | 98 | 15.47 |
| 08/26/2026 19:59 | 100 | 15.465 |
| 08/26/2026 19:59 | 1 | 15.47 |
| 08/26/2026 19:59 | 1 | 15.465 |
| 08/26/2026 19:59 | 1 | 15.47 |
| 08/26/2026 19:59 | 1 | 15.465 |
| 08/26/2026 19:58 | 100 | 15.46 |
| 08/26/2026 19:58 | 30 | 15.46 |
| 08/26/2026 19:58 | 100 | 15.46 |
| 08/26/2026 19:58 | 100 | 15.46 |
| 08/26/2026 19:58 | 100 | 15.46 |
| 08/26/2026 19:56 | 70 | 15.45 |
| 08/26/2026 19:56 | 100 | 15.45 |
| 08/26/2026 19:56 | 173 | 15.44 |
| 08/26/2026 19:56 | 1 | 15.44 |
| 08/26/2026 19:56 | 200 | 15.44 |
| 08/26/2026 19:56 | 100 | 15.44 |
| 08/26/2026 19:55 | 100 | 15.43 |
| 08/26/2026 19:55 | 1 | 15.43 |
| 08/26/2026 19:55 | 20 | 15.43 |
| 08/26/2026 19:55 | 1 | 15.43 |
| 08/26/2026 19:55 | 100 | 15.43 |
| 08/26/2026 19:54 | 45 | 15.43 |
| 08/26/2026 19:53 | 100 | 15.44 |
| 08/26/2026 19:52 | 5 | 15.44 |
| 08/26/2026 19:52 | 1 | 15.44 |
| 08/26/2026 19:52 | 20 | 15.44 |
| 08/26/2026 19:52 | 93 | 15.44 |
| 08/26/2026 19:52 | 18 | 15.44 |
| 08/26/2026 19:52 | 80 | 15.44 |
| 08/26/2026 19:52 | 20 | 15.44 |
| 08/26/2026 19:50 | 100 | 15.44 |
| 08/26/2026 19:49 | 100 | 15.44 |
| 08/26/2026 19:49 | 1 | 15.45 |
| 08/26/2026 19:48 | 87 | 15.44 |
| 08/26/2026 19:48 | 1 | 15.44 |
| 08/26/2026 19:48 | 100 | 15.44 |
| 08/26/2026 19:48 | 100 | 15.44 |
| 08/26/2026 19:47 | 100 | 15.44 |
| 08/26/2026 19:47 | 100 | 15.44 |
| 08/26/2026 19:47 | 100 | 15.44 |
| 08/26/2026 19:47 | 100 | 15.44 |
| 08/26/2026 19:47 | 2 | 15.44 |
| 08/26/2026 19:47 | 100 | 15.44 |
| 08/26/2026 19:45 | 100 | 15.45 |
| 08/26/2026 19:45 | 100 | 15.45 |
| 08/26/2026 19:45 | 96 | 15.45 |
| 08/26/2026 19:43 | 3 | 15.44 |
| 08/26/2026 19:43 | 100 | 15.44 |
| 08/26/2026 19:43 | 100 | 15.44 |
| 08/26/2026 19:43 | 100 | 15.44 |
| 08/26/2026 19:43 | 100 | 15.44 |
| 08/26/2026 19:43 | 100 | 15.43 |
| 08/26/2026 19:43 | 100 | 15.43 |
| 08/26/2026 19:43 | 48 | 15.43 |
| 08/26/2026 19:43 | 52 | 15.43 |
| 08/26/2026 19:43 | 100 | 15.43 |
| 08/26/2026 19:43 | 48 | 15.43 |
| 08/26/2026 19:43 | 3 | 15.42 |
| 08/26/2026 19:43 | 11 | 15.42 |
| 08/26/2026 19:43 | 45 | 15.42 |
| 08/26/2026 19:42 | 1 | 15.42 |
| 08/26/2026 19:42 | 1 | 15.42 |
| 08/26/2026 19:42 | 22 | 15.42 |
| 08/26/2026 19:42 | 5 | 15.42 |
| 08/26/2026 19:42 | 100 | 15.42 |
| 08/26/2026 19:41 | 47 | 15.43 |
| 08/26/2026 19:41 | 53 | 15.43 |
| 08/26/2026 19:41 | 66 | 15.43 |
| 08/26/2026 19:40 | 72 | 15.43 |
| 08/26/2026 19:40 | 10 | 15.43 |
| 08/26/2026 19:40 | 100 | 15.43 |
| 08/26/2026 19:40 | 100 | 15.43 |
| 08/26/2026 19:40 | 100 | 15.42 |
| 08/26/2026 19:38 | 19 | 15.43 |
| 08/26/2026 19:38 | 100 | 15.43 |
| 08/26/2026 19:38 | 100 | 15.42 |
| 08/26/2026 19:38 | 100 | 15.41 |
| 08/26/2026 19:36 | 100 | 15.41 |
| 08/26/2026 19:35 | 1 | 15.41 |
| 08/26/2026 19:35 | 46 | 15.41 |
| 08/26/2026 19:35 | 26 | 15.41 |
| 08/26/2026 19:34 | 48 | 15.41 |
| 08/26/2026 19:34 | 52 | 15.41 |
| 08/26/2026 19:33 | 23 | 15.41 |
| 08/26/2026 19:33 | 75 | 15.42 |
| 08/26/2026 19:32 | 28 | 15.42 |
| 08/26/2026 19:32 | 72 | 15.42 |
| 08/26/2026 19:32 | 100 | 15.43 |
| 08/26/2026 19:32 | 2 | 15.43 |
| 08/26/2026 19:32 | 7 | 15.43 |
| 08/26/2026 19:29 | 10 | 15.43 |
| 08/26/2026 19:29 | 90 | 15.43 |
| 08/26/2026 19:27 | 54 | 15.41 |
| 08/26/2026 19:27 | 1 | 15.41 |
| 08/26/2026 19:27 | 20 | 15.41 |
| 08/26/2026 19:27 | 25 | 15.41 |
| 08/26/2026 19:27 | 100 | 15.42 |
| 08/26/2026 19:27 | 2 | 15.42 |
| 08/26/2026 19:26 | 1 | 15.42 |
| 08/26/2026 19:26 | 2 | 15.42 |
| 08/26/2026 19:24 | 6 | 15.43 |
| 08/26/2026 19:24 | 100 | 15.43 |
| 08/26/2026 19:24 | 100 | 15.43 |
| 08/26/2026 19:23 | 100 | 15.42 |
| 08/26/2026 19:23 | 100 | 15.42 |
| 08/26/2026 19:23 | 100 | 15.42 |
| 08/26/2026 19:23 | 6 | 15.42 |
| 08/26/2026 19:23 | 100 | 15.41 |
| 08/26/2026 19:23 | 90 | 15.405 |
| 08/26/2026 19:23 | 200 | 15.41 |
| 08/26/2026 19:23 | 200 | 15.41 |
| 08/26/2026 19:23 | 100 | 15.41 |
| 08/26/2026 19:23 | 54 | 15.41 |
| 08/26/2026 19:23 | 1 | 15.41 |
| 08/26/2026 19:23 | 1 | 15.41 |
| 08/26/2026 19:23 | 128 | 15.41 |
| 08/26/2026 19:23 | 72 | 15.41 |
| 08/26/2026 19:23 | 28 | 15.41 |
| 08/26/2026 19:22 | 2 | 15.42 |
| 08/26/2026 19:20 | 8 | 15.42 |
| 08/26/2026 19:20 | 92 | 15.42 |
| 08/26/2026 19:20 | 7 | 15.42 |
| 08/26/2026 19:20 | 1 | 15.42 |
| 08/26/2026 19:19 | 6 | 15.42 |
| 08/26/2026 19:18 | 12 | 15.44 |
| 08/26/2026 19:18 | 15 | 15.44 |
| 08/26/2026 19:18 | 1 | 15.44 |
| 08/26/2026 19:18 | 26 | 15.44 |
| 08/26/2026 19:18 | 100 | 15.45 |
| 08/26/2026 19:17 | 100 | 15.45 |
| 08/26/2026 19:17 | 100 | 15.45 |
| 08/26/2026 19:17 | 100 | 15.45 |
| 08/26/2026 19:17 | 100 | 15.45 |
| 08/26/2026 19:17 | 30 | 15.45 |
| 08/26/2026 19:17 | 2 | 15.45 |
| 08/26/2026 19:17 | 1 | 15.45 |
| 08/26/2026 19:17 | 57 | 15.45 |
| 08/26/2026 19:17 | 3 | 15.45 |
| 08/26/2026 19:17 | 2 | 15.45 |
| 08/26/2026 19:17 | 34 | 15.46 |
| 08/26/2026 19:16 | 172 | 15.45 |
| 08/26/2026 19:16 | 100 | 15.45 |
| 08/26/2026 19:16 | 1 | 15.45 |
| 08/26/2026 19:15 | 100 | 15.43 |
| 08/26/2026 19:13 | 5 | 15.44 |
| 08/26/2026 19:13 | 10 | 15.44 |
| 08/26/2026 19:13 | 7 | 15.45 |
| 08/26/2026 19:13 | 33 | 15.45 |
| 08/26/2026 19:13 | 67 | 15.45 |
| 08/26/2026 19:13 | 12 | 15.45 |
| 08/26/2026 19:12 | 100 | 15.455 |
| 08/26/2026 19:12 | 100 | 15.46 |
| 08/26/2026 19:12 | 1 | 15.46 |
| 08/26/2026 19:12 | 40 | 15.46 |
| 08/26/2026 19:11 | 7 | 15.44 |
| 08/26/2026 19:11 | 96 | 15.45 |
| 08/26/2026 19:11 | 4 | 15.45 |
| 08/26/2026 19:11 | 96 | 15.45 |
| 08/26/2026 19:11 | 4 | 15.45 |
| 08/26/2026 19:11 | 5 | 15.45 |
| 08/26/2026 19:11 | 15 | 15.45 |
| 08/26/2026 19:11 | 100 | 15.45 |
| 08/26/2026 19:11 | 25 | 15.45 |
| 08/26/2026 19:11 | 1 | 15.45 |
| 08/26/2026 19:11 | 18 | 15.45 |
| 08/26/2026 19:11 | 100 | 15.46 |
| 08/26/2026 19:11 | 1 | 15.46 |
| 08/26/2026 19:11 | 74 | 15.46 |
| 08/26/2026 19:11 | 1 | 15.46 |
| 08/26/2026 19:11 | 79 | 15.46 |
| 08/26/2026 19:10 | 21 | 15.46 |
| 08/26/2026 19:10 | 79 | 15.46 |
| 08/26/2026 19:09 | 18 | 15.47 |
| 08/26/2026 19:09 | 60 | 15.47 |
| 08/26/2026 19:06 | 71 | 15.47 |
| 08/26/2026 19:06 | 91 | 15.47 |
| 08/26/2026 19:06 | 36 | 15.47 |
| 08/26/2026 19:06 | 64 | 15.47 |
| 08/26/2026 19:06 | 7 | 15.47 |
| 08/26/2026 19:06 | 59 | 15.46 |
| 08/26/2026 19:06 | 91 | 15.46 |
| 08/26/2026 19:06 | 59 | 15.46 |
| 08/26/2026 19:06 | 68 | 15.46 |
| 08/26/2026 19:06 | 100 | 15.46 |
| 08/26/2026 19:06 | 89 | 15.46 |
| 08/26/2026 19:05 | 8 | 15.45 |
| 08/26/2026 19:05 | 92 | 15.45 |
| 08/26/2026 19:05 | 8 | 15.45 |
| 08/26/2026 19:04 | 1 | 15.46 |
| 08/26/2026 19:04 | 100 | 15.455 |
| 08/26/2026 19:02 | 100 | 15.45 |
| 08/26/2026 19:00 | 100 | 15.44 |
| 08/26/2026 19:00 | 40 | 15.44 |
| 08/26/2026 19:00 | 55 | 15.44 |
| 08/26/2026 19:00 | 1 | 15.44 |
| 08/26/2026 19:00 | 25 | 15.44 |
| 08/26/2026 19:00 | 71 | 15.44 |
| 08/26/2026 19:00 | 100 | 15.44 |
| 08/26/2026 19:00 | 26 | 15.44 |
| 08/26/2026 19:00 | 67 | 15.44 |
| 08/26/2026 19:00 | 74 | 15.44 |
| 08/26/2026 19:00 | 100 | 15.44 |
| 08/26/2026 19:00 | 33 | 15.44 |
| 08/26/2026 19:00 | 41 | 15.44 |
| 08/26/2026 19:00 | 92 | 15.43 |
| 08/26/2026 19:00 | 93 | 15.43 |
| 08/26/2026 19:00 | 100 | 15.43 |
| 08/26/2026 19:00 | 74 | 15.43 |
| 08/26/2026 19:00 | 20 | 15.43 |
| 08/26/2026 19:00 | 200 | 15.43 |
| 08/26/2026 19:00 | 20 | 15.43 |
| 08/26/2026 19:00 | 100 | 15.44 |
| 08/26/2026 19:00 | 336 | 15.44 |
| 08/26/2026 19:00 | 21 | 15.44 |
| 08/26/2026 19:00 | 20 | 15.44 |
| 08/26/2026 19:00 | 67 | 15.45 |
| 08/26/2026 19:00 | 100 | 15.45 |
| 08/26/2026 19:00 | 74 | 15.46 |
| 08/26/2026 19:00 | 100 | 15.46 |
| 08/26/2026 19:00 | 100 | 15.46 |
| 08/26/2026 19:00 | 100 | 15.46 |
| 08/26/2026 18:59 | 5 | 15.46 |
| 08/26/2026 18:59 | 100 | 15.45 |
| 08/26/2026 18:59 | 11 | 15.45 |
| 08/26/2026 18:59 | 100 | 15.45 |
| 08/26/2026 18:58 | 44 | 15.43 |
| 08/26/2026 18:58 | 56 | 15.43 |
| 08/26/2026 18:57 | 100 | 15.44 |
| 08/26/2026 18:56 | 44 | 15.43 |
| 08/26/2026 18:56 | 4 | 15.43 |
| 08/26/2026 18:56 | 10 | 15.43 |
| 08/26/2026 18:56 | 28 | 15.43 |
| 08/26/2026 18:56 | 14 | 15.43 |
| 08/26/2026 18:55 | 42 | 15.43 |
| 08/26/2026 18:55 | 10 | 15.43 |
| 08/26/2026 18:55 | 4 | 15.43 |
| 08/26/2026 18:55 | 1 | 15.43 |
| 08/26/2026 18:55 | 94 | 15.43 |
| 08/26/2026 18:55 | 6 | 15.43 |
| 08/26/2026 18:55 | 8 | 15.43 |
| 08/26/2026 18:55 | 86 | 15.43 |
| 08/26/2026 18:54 | 14 | 15.43 |
| 08/26/2026 18:54 | 23 | 15.43 |
| 08/26/2026 18:54 | 63 | 15.43 |
| 08/26/2026 18:51 | 1 | 15.44 |
| 08/26/2026 18:51 | 100 | 15.44 |
| 08/26/2026 18:50 | 77 | 15.43 |
| 08/26/2026 18:50 | 23 | 15.43 |
| 08/26/2026 18:49 | 1 | 15.445 |
| 08/26/2026 18:48 | 80 | 15.44 |
| 08/26/2026 18:48 | 20 | 15.44 |
| 08/26/2026 18:46 | 100 | 15.44 |
| 08/26/2026 18:45 | 100 | 15.44 |
| 08/26/2026 18:45 | 100 | 15.44 |
| 08/26/2026 18:44 | 100 | 15.44 |
| 08/26/2026 18:44 | 23 | 15.43 |
| 08/26/2026 18:44 | 150 | 15.43 |
| 08/26/2026 18:44 | 100 | 15.44 |
| 08/26/2026 18:44 | 100 | 15.44 |
| 08/26/2026 18:44 | 100 | 15.44 |
| 08/26/2026 18:44 | 100 | 15.44 |
| 08/26/2026 18:44 | 100 | 15.45 |
| 08/26/2026 18:44 | 2 | 15.45 |
| 08/26/2026 18:43 | 55 | 15.45 |
| 08/26/2026 18:42 | 2 | 15.45 |
| 08/26/2026 18:41 | 100 | 15.44 |
| 08/26/2026 18:41 | 100 | 15.44 |
| 08/26/2026 18:40 | 76 | 15.43 |
| 08/26/2026 18:40 | 100 | 15.42 |
| 08/26/2026 18:40 | 100 | 15.42 |
| 08/26/2026 18:40 | 100 | 15.43 |
| 08/26/2026 18:40 | 2 | 15.43 |
| 08/26/2026 18:39 | 25 | 15.43 |
| 08/26/2026 18:39 | 1 | 15.43 |
| 08/26/2026 18:39 | 6 | 15.43 |
| 08/26/2026 18:39 | 35 | 15.43 |
| 08/26/2026 18:39 | 133 | 15.43 |
| 08/26/2026 18:38 | 32 | 15.43 |
| 08/26/2026 18:38 | 1 | 15.43 |
| 08/26/2026 18:38 | 67 | 15.43 |
| 08/26/2026 18:38 | 1 | 15.44 |
| 08/26/2026 18:36 | 3 | 15.44 |
| 08/26/2026 18:36 | 62 | 15.45 |
| 08/26/2026 18:36 | 100 | 15.45 |
| 08/26/2026 18:36 | 100 | 15.45 |
| 08/26/2026 18:36 | 25 | 15.45 |
| 08/26/2026 18:36 | 13 | 15.45 |
| 08/26/2026 18:35 | 25 | 15.45 |
| 08/26/2026 18:35 | 39 | 15.45 |
| 08/26/2026 18:35 | 60 | 15.45 |
| 08/26/2026 18:35 | 1 | 15.45 |
| 08/26/2026 18:35 | 1 | 15.45 |
| 08/26/2026 18:35 | 100 | 15.44 |
| 08/26/2026 18:35 | 11 | 15.44 |
| 08/26/2026 18:35 | 39 | 15.44 |
| 08/26/2026 18:35 | 14 | 15.44 |
| 08/26/2026 18:35 | 11 | 15.44 |
| 08/26/2026 18:35 | 100 | 15.44 |
| 08/26/2026 18:35 | 50 | 15.44 |
| 08/26/2026 18:35 | 11 | 15.44 |
| 08/26/2026 18:35 | 100 | 15.44 |
| 08/26/2026 18:35 | 16 | 15.44 |
| 08/26/2026 18:35 | 300 | 15.44 |
| 08/26/2026 18:34 | 24 | 15.44 |
| 08/26/2026 18:34 | 1 | 15.44 |
| 08/26/2026 18:34 | 43 | 15.44 |
| 08/26/2026 18:33 | 7 | 15.43 |
| 08/26/2026 18:33 | 50 | 15.43 |
| 08/26/2026 18:33 | 100 | 15.43 |
| 08/26/2026 18:33 | 100 | 15.43 |
| 08/26/2026 18:33 | 1 | 15.43 |
| 08/26/2026 18:32 | 100 | 15.43 |
| 08/26/2026 18:32 | 100 | 15.42 |
| 08/26/2026 18:30 | 9 | 15.41 |
| 08/26/2026 18:30 | 100 | 15.41 |
| 08/26/2026 18:30 | 183 | 15.41 |
| 08/26/2026 18:30 | 100 | 15.40 |
| 08/26/2026 18:30 | 45 | 15.40 |
| 08/26/2026 18:30 | 255 | 15.40 |
| 08/26/2026 18:30 | 1 | 15.39 |
| 08/26/2026 18:29 | 10 | 15.39 |
| 08/26/2026 18:29 | 13 | 15.39 |
| 08/26/2026 18:29 | 2 | 15.39 |
| 08/26/2026 18:29 | 6 | 15.39 |
| 08/26/2026 18:29 | 99 | 15.40 |
| 08/26/2026 18:29 | 1 | 15.40 |
| 08/26/2026 18:29 | 20 | 15.41 |
| 08/26/2026 18:29 | 1 | 15.41 |
| 08/26/2026 18:29 | 100 | 15.42 |
| 08/26/2026 18:29 | 10 | 15.41 |
| 08/26/2026 18:29 | 46 | 15.41 |
| 08/26/2026 18:29 | 76 | 15.41 |
| 08/26/2026 18:29 | 24 | 15.41 |
| 08/26/2026 18:27 | 89 | 15.40 |
| 08/26/2026 18:27 | 11 | 15.40 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:25 | 3 | 15.42 |
| 08/26/2026 18:25 | 10 | 15.42 |
| 08/26/2026 18:25 | 47 | 15.42 |
| 08/26/2026 18:25 | 150 | 15.42 |
| 08/26/2026 18:25 | 10 | 15.42 |
| 08/26/2026 18:25 | 57 | 15.42 |
| 08/26/2026 18:25 | 175 | 15.42 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:25 | 100 | 15.42 |
| 08/26/2026 18:24 | 100 | 15.42 |
| 08/26/2026 18:24 | 100 | 15.42 |
| 08/26/2026 18:23 | 100 | 15.425 |
| 08/26/2026 18:23 | 10 | 15.43 |
| 08/26/2026 18:23 | 100 | 15.43 |
| 08/26/2026 18:23 | 200 | 15.43 |
| 08/26/2026 18:23 | 20 | 15.43 |
| 08/26/2026 18:22 | 57 | 15.44 |
| 08/26/2026 18:22 | 30 | 15.44 |
| 08/26/2026 18:22 | 13 | 15.44 |
| 08/26/2026 18:22 | 27 | 15.44 |
| 08/26/2026 18:22 | 1 | 15.44 |
| 08/26/2026 18:22 | 55 | 15.44 |
| 08/26/2026 18:22 | 245 | 15.44 |
| 08/26/2026 18:22 | 100 | 15.43 |
| 08/26/2026 18:21 | 100 | 15.43 |
| 08/26/2026 18:21 | 200 | 15.43 |
| 08/26/2026 18:21 | 100 | 15.43 |
| 08/26/2026 18:20 | 100 | 15.44 |
| 08/26/2026 18:19 | 100 | 15.44 |
| 08/26/2026 18:18 | 5 | 15.45 |
| 08/26/2026 18:18 | 100 | 15.44 |
| 08/26/2026 18:17 | 21 | 15.45 |
| 08/26/2026 18:16 | 7 | 15.46 |
| 08/26/2026 18:16 | 100 | 15.46 |
| 08/26/2026 18:16 | 100 | 15.46 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 28 | 15.46 |
| 08/26/2026 18:15 | 100 | 15.47 |
| 08/26/2026 18:15 | 5 | 15.48 |
| 08/26/2026 18:15 | 100 | 15.48 |
| 08/26/2026 18:15 | 100 | 15.495 |
| 08/26/2026 18:15 | 300 | 15.50 |
| 08/26/2026 18:15 | 2 | 15.51 |
| 08/26/2026 18:14 | 1 | 15.52 |
| 08/26/2026 18:14 | 95 | 15.51 |
| 08/26/2026 18:14 | 99 | 15.51 |
| 08/26/2026 18:14 | 1 | 15.51 |
| 08/26/2026 18:14 | 25 | 15.50 |
| 08/26/2026 18:14 | 25 | 15.50 |
| 08/26/2026 18:14 | 25 | 15.50 |
| 08/26/2026 18:14 | 25 | 15.50 |
| 08/26/2026 18:10 | 100 | 15.50 |
| 08/26/2026 18:10 | 26 | 15.50 |
| 08/26/2026 18:10 | 200 | 15.51 |
| 08/26/2026 18:10 | 74 | 15.52 |
| 08/26/2026 18:10 | 2 | 15.52 |
| 08/26/2026 18:10 | 174 | 15.52 |
| 08/26/2026 18:10 | 10 | 15.54 |
| 08/26/2026 18:10 | 51 | 15.53 |
| 08/26/2026 18:10 | 49 | 15.53 |
| 08/26/2026 18:10 | 3 | 15.53 |
| 08/26/2026 18:10 | 48 | 15.53 |
| 08/26/2026 18:09 | 41 | 15.53 |
| 08/26/2026 18:07 | 11 | 15.53 |
| 08/26/2026 18:07 | 100 | 15.51 |
| 08/26/2026 18:07 | 35 | 15.51 |
| 08/26/2026 18:07 | 100 | 15.51 |
| 08/26/2026 18:07 | 50 | 15.51 |
| 08/26/2026 18:07 | 20 | 15.51 |
| 08/26/2026 18:07 | 20 | 15.51 |
| 08/26/2026 18:07 | 150 | 15.52 |
| 08/26/2026 18:07 | 5 | 15.52 |
| 08/26/2026 18:07 | 5 | 15.52 |
| 08/26/2026 18:07 | 151 | 15.53 |
| 08/26/2026 18:07 | 149 | 15.53 |
| 08/26/2026 18:07 | 100 | 15.53 |
| 08/26/2026 18:07 | 100 | 15.53 |
| 08/26/2026 18:07 | 13 | 15.53 |
| 08/26/2026 18:07 | 87 | 15.53 |
| 08/26/2026 18:06 | 20 | 15.54 |
| 08/26/2026 18:06 | 8 | 15.54 |
| 08/26/2026 18:06 | 10 | 15.54 |
| 08/26/2026 18:06 | 3 | 15.54 |
| 08/26/2026 18:06 | 1 | 15.54 |
| 08/26/2026 18:06 | 34 | 15.53 |
| 08/26/2026 18:06 | 66 | 15.53 |
| 08/26/2026 18:06 | 34 | 15.53 |
| 08/26/2026 18:05 | 90 | 15.51 |
| 08/26/2026 18:05 | 66 | 15.53 |
| 08/26/2026 18:04 | 74 | 15.52 |
| 08/26/2026 18:04 | 100 | 15.52 |
| 08/26/2026 18:04 | 24 | 15.52 |
| 08/26/2026 18:04 | 100 | 15.52 |
| 08/26/2026 18:04 | 2 | 15.51 |
| 08/26/2026 18:02 | 79 | 15.50 |
| 08/26/2026 18:02 | 1 | 15.50 |
| 08/26/2026 18:02 | 100 | 15.49 |
| 08/26/2026 18:02 | 24 | 15.49 |
| 08/26/2026 18:01 | 50 | 15.48 |
| 08/26/2026 18:01 | 1 | 15.48 |
| 08/26/2026 18:01 | 89 | 15.47 |
| 08/26/2026 18:01 | 11 | 15.47 |
| 08/26/2026 18:01 | 100 | 15.47 |
| 08/26/2026 18:01 | 1 | 15.47 |
| 08/26/2026 18:01 | 100 | 15.46 |
| 08/26/2026 18:01 | 100 | 15.46 |
| 08/26/2026 18:01 | 1 | 15.46 |
| 08/26/2026 18:01 | 24 | 15.45 |
| 08/26/2026 18:01 | 100 | 15.44 |
| 08/26/2026 18:01 | 110 | 15.44 |
| 08/26/2026 18:01 | 80 | 15.44 |
| 08/26/2026 18:01 | 100 | 15.44 |
| 08/26/2026 18:01 | 100 | 15.44 |
| 08/26/2026 18:00 | 25 | 15.43 |
| 08/26/2026 18:00 | 25 | 15.43 |
| 08/26/2026 18:00 | 100 | 15.43 |
| 08/26/2026 18:00 | 200 | 15.43 |
| 08/26/2026 18:00 | 1 | 15.43 |
| 08/26/2026 18:00 | 100 | 15.43 |
| 08/26/2026 17:59 | 1 | 15.43 |
| 08/26/2026 17:58 | 26 | 15.41 |
| 08/26/2026 17:58 | 47 | 15.41 |
| 08/26/2026 17:58 | 27 | 15.41 |
| 08/26/2026 17:57 | 100 | 15.42 |
| 08/26/2026 17:57 | 5 | 15.42 |
| 08/26/2026 17:57 | 100 | 15.42 |
| 08/26/2026 17:57 | 200 | 15.42 |
| 08/26/2026 17:57 | 1 | 15.42 |
| 08/26/2026 17:57 | 16 | 15.42 |
| 08/26/2026 17:57 | 1 | 15.42 |
| 08/26/2026 17:57 | 100 | 15.42 |
| 08/26/2026 17:56 | 3 | 15.43 |
| 08/26/2026 17:56 | 100 | 15.43 |
| 08/26/2026 17:56 | 2 | 15.43 |
| 08/26/2026 17:56 | 200 | 15.43 |
| 08/26/2026 17:56 | 100 | 15.43 |
| 08/26/2026 17:56 | 91 | 15.44 |
| 08/26/2026 17:56 | 53 | 15.44 |
| 08/26/2026 17:56 | 79 | 15.44 |
| 08/26/2026 17:56 | 182 | 15.44 |
| 08/26/2026 17:56 | 100 | 15.44 |
| 08/26/2026 17:56 | 300 | 15.44 |
| 08/26/2026 17:56 | 50 | 15.44 |
| 08/26/2026 17:56 | 169 | 15.44 |
| 08/26/2026 17:56 | 100 | 15.44 |
| 08/26/2026 17:56 | 100 | 15.44 |
| 08/26/2026 17:56 | 82 | 15.44 |
| 08/26/2026 17:56 | 18 | 15.44 |
| 08/26/2026 17:55 | 100 | 15.43 |
| 08/26/2026 17:55 | 100 | 15.43 |
| 08/26/2026 17:55 | 300 | 15.42 |
| 08/26/2026 17:55 | 275 | 15.42 |
| 08/26/2026 17:55 | 25 | 15.42 |
| 08/26/2026 17:55 | 300 | 15.42 |
| 08/26/2026 17:55 | 48 | 15.42 |
| 08/26/2026 17:55 | 100 | 15.42 |
| 08/26/2026 17:55 | 1 | 15.42 |
| 08/26/2026 17:55 | 1 | 15.42 |
| 08/26/2026 17:55 | 10 | 15.42 |
| 08/26/2026 17:55 | 90 | 15.42 |
| 08/26/2026 17:52 | 28 | 15.43 |
| 08/26/2026 17:51 | 70 | 15.44 |
| 08/26/2026 17:51 | 6 | 15.44 |
| 08/26/2026 17:51 | 24 | 15.44 |
| 08/26/2026 17:51 | 80 | 15.43 |
| 08/26/2026 17:51 | 80 | 15.42 |
| 08/26/2026 17:51 | 100 | 15.42 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 25 | 15.405 |
| 08/26/2026 17:51 | 100 | 15.405 |
| 08/26/2026 17:50 | 1 | 15.40 |
| 08/26/2026 17:50 | 78 | 15.40 |
| 08/26/2026 17:50 | 20 | 15.40 |
| 08/26/2026 17:50 | 46 | 15.40 |
| 08/26/2026 17:50 | 54 | 15.40 |
| 08/26/2026 17:50 | 26 | 15.40 |
| 08/26/2026 17:50 | 20 | 15.42 |
| 08/26/2026 17:50 | 100 | 15.42 |
| 08/26/2026 17:50 | 1 | 15.42 |
| 08/26/2026 17:50 | 20 | 15.42 |
| 08/26/2026 17:49 | 100 | 15.43 |
| 08/26/2026 17:49 | 100 | 15.425 |
| 08/26/2026 17:49 | 100 | 15.43 |
| 08/26/2026 17:49 | 100 | 15.43 |
| 08/26/2026 17:49 | 100 | 15.43 |
| 08/26/2026 17:49 | 100 | 15.43 |
| 08/26/2026 17:48 | 100 | 15.41 |
| 08/26/2026 17:48 | 14 | 15.405 |
| 08/26/2026 17:48 | 1 | 15.41 |
| 08/26/2026 17:47 | 2 | 15.425 |
| 08/26/2026 17:46 | 3 | 15.43 |
| 08/26/2026 17:46 | 19 | 15.42 |
| 08/26/2026 17:46 | 71 | 15.42 |
| 08/26/2026 17:46 | 50 | 15.43 |
| 08/26/2026 17:46 | 31 | 15.43 |
| 08/26/2026 17:46 | 1 | 15.43 |
| 08/26/2026 17:46 | 100 | 15.43 |
| 08/26/2026 17:45 | 1 | 15.44 |
| 08/26/2026 17:45 | 9 | 15.43 |
| 08/26/2026 17:45 | 38 | 15.43 |
| 08/26/2026 17:45 | 40 | 15.43 |
| 08/26/2026 17:45 | 60 | 15.43 |
| 08/26/2026 17:45 | 20 | 15.43 |
| 08/26/2026 17:44 | 3 | 15.44 |
| 08/26/2026 17:44 | 100 | 15.43 |
| 08/26/2026 17:43 | 100 | 15.43 |
| 08/26/2026 17:43 | 200 | 15.43 |
| 08/26/2026 17:43 | 100 | 15.43 |
| 08/26/2026 17:43 | 8 | 15.44 |
| 08/26/2026 17:41 | 100 | 15.43 |
| 08/26/2026 17:41 | 100 | 15.43 |
| 08/26/2026 17:41 | 100 | 15.43 |
| 08/26/2026 17:41 | 100 | 15.43 |
| 08/26/2026 17:41 | 20 | 15.43 |
| 08/26/2026 17:41 | 100 | 15.44 |
| 08/26/2026 17:41 | 71 | 15.44 |
| 08/26/2026 17:41 | 100 | 15.44 |
| 08/26/2026 17:41 | 100 | 15.45 |
| 08/26/2026 17:41 | 100 | 15.45 |
| 08/26/2026 17:41 | 100 | 15.45 |
| 08/26/2026 17:41 | 70 | 15.45 |
| 08/26/2026 17:41 | 8 | 15.45 |
| 08/26/2026 17:40 | 80 | 15.46 |
| 08/26/2026 17:40 | 100 | 15.47 |
| 08/26/2026 17:40 | 92 | 15.46 |
| 08/26/2026 17:39 | 13 | 15.44 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 100 | 15.45 |
| 08/26/2026 17:39 | 2 | 15.45 |
| 08/26/2026 17:37 | 100 | 15.44 |
| 08/26/2026 17:37 | 100 | 15.44 |
| 08/26/2026 17:37 | 67 | 15.44 |
| 08/26/2026 17:37 | 97 | 15.44 |
| 08/26/2026 17:37 | 1 | 15.44 |
| 08/26/2026 17:37 | 2 | 15.44 |
| 08/26/2026 17:37 | 100 | 15.44 |
| 08/26/2026 17:37 | 21 | 15.43 |
| 08/26/2026 17:36 | 657 | 15.43 |
| 08/26/2026 17:36 | 41 | 15.43 |
| 08/26/2026 17:36 | 59 | 15.43 |
| 08/26/2026 17:36 | 100 | 15.43 |
| 08/26/2026 17:36 | 5 | 15.43 |
| 08/26/2026 17:36 | 20 | 15.43 |
| 08/26/2026 17:36 | 100 | 15.44 |
| 08/26/2026 17:36 | 69 | 15.44 |
| 08/26/2026 17:36 | 100 | 15.44 |
| 08/26/2026 17:36 | 100 | 15.44 |
| 08/26/2026 17:36 | 64 | 15.44 |
| 08/26/2026 17:36 | 1 | 15.44 |
| 08/26/2026 17:36 | 1 | 15.44 |
| 08/26/2026 17:35 | 1 | 15.44 |
| 08/26/2026 17:35 | 33 | 15.44 |
| 08/26/2026 17:35 | 100 | 15.45 |
| 08/26/2026 17:35 | 193 | 15.46 |
| 08/26/2026 17:35 | 457 | 15.46 |
| 08/26/2026 17:35 | 68 | 15.46 |
| 08/26/2026 17:35 | 389 | 15.46 |
| 08/26/2026 17:35 | 268 | 15.46 |
| 08/26/2026 17:35 | 7 | 15.46 |
| 08/26/2026 17:35 | 100 | 15.47 |
| 08/26/2026 17:35 | 80 | 15.47 |
| 08/26/2026 17:35 | 100 | 15.47 |
| 08/26/2026 17:35 | 1 | 15.47 |
| 08/26/2026 17:34 | 31 | 15.43 |
| 08/26/2026 17:34 | 1 | 15.43 |
| 08/26/2026 17:34 | 4 | 15.44 |
| 08/26/2026 17:34 | 90 | 15.44 |
| 08/26/2026 17:34 | 100 | 15.44 |
| 08/26/2026 17:34 | 55 | 15.44 |
| 08/26/2026 17:34 | 100 | 15.44 |
| 08/26/2026 17:34 | 1 | 15.42 |
| 08/26/2026 17:34 | 14 | 15.42 |
| 08/26/2026 17:34 | 150 | 15.43 |
| 08/26/2026 17:34 | 100 | 15.43 |
| 08/26/2026 17:33 | 100 | 15.415 |
| 08/26/2026 17:33 | 99 | 15.40 |
| 08/26/2026 17:33 | 16 | 15.41 |
| 08/26/2026 17:33 | 33 | 15.41 |
| 08/26/2026 17:33 | 67 | 15.41 |
| 08/26/2026 17:33 | 10 | 15.42 |
| 08/26/2026 17:33 | 10 | 15.42 |
| 08/26/2026 17:33 | 100 | 15.44 |
| 08/26/2026 17:33 | 200 | 15.44 |
| 08/26/2026 17:33 | 65 | 15.44 |
| 08/26/2026 17:33 | 150 | 15.45 |
| 08/26/2026 17:33 | 20 | 15.44 |
| 08/26/2026 17:33 | 100 | 15.45 |
| 08/26/2026 17:33 | 150 | 15.45 |
| 08/26/2026 17:33 | 100 | 15.45 |
| 08/26/2026 17:33 | 270 | 15.44 |
| 08/26/2026 17:33 | 82 | 15.44 |
| 08/26/2026 17:33 | 49 | 15.44 |
| 08/26/2026 17:33 | 100 | 15.44 |
| 08/26/2026 17:33 | 1 | 15.44 |
| 08/26/2026 17:32 | 1 | 15.43 |
| 08/26/2026 17:32 | 36 | 15.43 |
| 08/26/2026 17:32 | 463 | 15.43 |
| 08/26/2026 17:32 | 83 | 15.43 |
| 08/26/2026 17:32 | 17 | 15.43 |
| 08/26/2026 17:32 | 100 | 15.425 |
| 08/26/2026 17:32 | 100 | 15.425 |
| 08/26/2026 17:32 | 544 | 15.43 |
| 08/26/2026 17:32 | 200 | 15.43 |
| 08/26/2026 17:32 | 10 | 15.43 |
| 08/26/2026 17:32 | 424 | 15.43 |
| 08/26/2026 17:32 | 121 | 15.43 |
| 08/26/2026 17:32 | 1 | 15.43 |
| 08/26/2026 17:32 | 2 | 15.43 |
| 08/26/2026 17:32 | 100 | 15.44 |
| 08/26/2026 17:32 | 100 | 15.44 |
| 08/26/2026 17:32 | 100 | 15.44 |
| 08/26/2026 17:32 | 60 | 15.44 |
| 08/26/2026 17:32 | 5 | 15.42 |
| 08/26/2026 17:32 | 1 | 15.43 |
| 08/26/2026 17:32 | 90 | 15.42 |
| 08/26/2026 17:32 | 11 | 15.42 |
| 08/26/2026 17:32 | 100 | 15.42 |
| 08/26/2026 17:32 | 72 | 15.42 |
| 08/26/2026 17:32 | 10 | 15.42 |
| 08/26/2026 17:32 | 42 | 15.43 |
| 08/26/2026 17:32 | 1 | 15.43 |
| 08/26/2026 17:31 | 3 | 15.43 |
| 08/26/2026 17:31 | 100 | 15.44 |
| 08/26/2026 17:31 | 1 | 15.44 |
| 08/26/2026 17:31 | 17 | 15.44 |
| 08/26/2026 17:31 | 10 | 15.45 |
| 08/26/2026 17:31 | 100 | 15.45 |
| 08/26/2026 17:30 | 1 | 15.46 |
| 08/26/2026 17:29 | 10 | 15.46 |
| 08/26/2026 17:29 | 1 | 15.46 |
| 08/26/2026 17:29 | 1 | 15.46 |
| 08/26/2026 17:28 | 2 | 15.46 |
| 08/26/2026 17:28 | 1 | 15.47 |
| 08/26/2026 17:28 | 11 | 15.47 |
| 08/26/2026 17:28 | 9 | 15.49 |
| 08/26/2026 17:28 | 12 | 15.49 |
| 08/26/2026 17:28 | 15 | 15.49 |
| 08/26/2026 17:28 | 100 | 15.50 |
| 08/26/2026 17:28 | 100 | 15.50 |
| 08/26/2026 17:28 | 100 | 15.50 |
| 08/26/2026 17:28 | 100 | 15.49 |
| 08/26/2026 17:28 | 100 | 15.49 |
| 08/26/2026 17:27 | 2 | 15.47 |
| 08/26/2026 17:27 | 47 | 15.47 |
| 08/26/2026 17:27 | 30 | 15.47 |
| 08/26/2026 17:27 | 100 | 15.48 |
| 08/26/2026 17:27 | 100 | 15.49 |
| 08/26/2026 17:27 | 100 | 15.49 |
| 08/26/2026 17:27 | 9 | 15.49 |
| 08/26/2026 17:27 | 100 | 15.48 |
| 08/26/2026 17:26 | 61 | 15.46 |
| 08/26/2026 17:25 | 43 | 15.46 |
| 08/26/2026 17:25 | 100 | 15.47 |
| 08/26/2026 17:25 | 2 | 15.46 |
| 08/26/2026 17:25 | 2 | 15.45 |
| 08/26/2026 17:25 | 10 | 15.45 |
| 08/26/2026 17:25 | 200 | 15.45 |
| 08/26/2026 17:25 | 100 | 15.47 |
| 08/26/2026 17:25 | 62 | 15.47 |
| 08/26/2026 17:25 | 32 | 15.47 |
| 08/26/2026 17:25 | 100 | 15.44 |
| 08/26/2026 17:25 | 100 | 15.47 |
| 08/26/2026 17:25 | 100 | 15.47 |
| 08/26/2026 17:25 | 100 | 15.46 |
| 08/26/2026 17:25 | 100 | 15.46 |
| 08/26/2026 17:25 | 100 | 15.45 |
| 08/26/2026 17:25 | 300 | 15.44 |
| 08/26/2026 17:25 | 100 | 15.44 |
| 08/26/2026 17:25 | 150 | 15.44 |
| 08/26/2026 17:25 | 1 | 15.42 |
| 08/26/2026 17:25 | 300 | 15.43 |
| 08/26/2026 17:25 | 100 | 15.44 |
| 08/26/2026 17:25 | 300 | 15.44 |
| 08/26/2026 17:25 | 150 | 15.44 |
| 08/26/2026 17:25 | 87 | 15.42 |
| 08/26/2026 17:25 | 100 | 15.42 |
| 08/26/2026 17:25 | 100 | 15.41 |
| 08/26/2026 17:24 | 1 | 15.39 |
| 08/26/2026 17:24 | 1 | 15.405 |
| 08/26/2026 17:23 | 1 | 15.40 |
| 08/26/2026 17:23 | 1 | 15.40 |
| 08/26/2026 17:22 | 1 | 15.405 |
| 08/26/2026 17:22 | 8 | 15.40 |
| 08/26/2026 17:22 | 5 | 15.41 |
| 08/26/2026 17:22 | 100 | 15.41 |
| 08/26/2026 17:22 | 100 | 15.41 |
| 08/26/2026 17:22 | 418 | 15.41 |
| 08/26/2026 17:22 | 1 | 15.41 |
| 08/26/2026 17:22 | 80 | 15.41 |
| 08/26/2026 17:22 | 1 | 15.41 |
| 08/26/2026 17:22 | 100 | 15.415 |
| 08/26/2026 17:21 | 2 | 15.40 |
| 08/26/2026 17:21 | 1 | 15.41 |
| 08/26/2026 17:21 | 80 | 15.41 |
| 08/26/2026 17:21 | 28 | 15.41 |
| 08/26/2026 17:21 | 1 | 15.395 |
| 08/26/2026 17:21 | 2 | 15.38 |
| 08/26/2026 17:21 | 98 | 15.39 |
| 08/26/2026 17:21 | 2 | 15.39 |
| 08/26/2026 17:20 | 72 | 15.41 |
| 08/26/2026 17:20 | 3 | 15.41 |
| 08/26/2026 17:20 | 25 | 15.41 |
| 08/26/2026 17:19 | 12 | 15.41 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 25 | 15.415 |
| 08/26/2026 17:19 | 25 | 15.415 |
| 08/26/2026 17:19 | 25 | 15.415 |
| 08/26/2026 17:19 | 25 | 15.415 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 100 | 15.41 |
| 08/26/2026 17:19 | 1 | 15.395 |
| 08/26/2026 17:19 | 1 | 15.395 |
| 08/26/2026 17:18 | 1 | 15.39 |
| 08/26/2026 17:18 | 1 | 15.395 |
| 08/26/2026 17:18 | 100 | 15.40 |
| 08/26/2026 17:18 | 100 | 15.40 |
| 08/26/2026 17:17 | 1 | 15.385 |
| 08/26/2026 17:17 | 1 | 15.385 |
| 08/26/2026 17:16 | 1 | 15.38 |
| 08/26/2026 17:16 | 4 | 15.38 |
| 08/26/2026 17:16 | 198 | 15.39 |
| 08/26/2026 17:16 | 87 | 15.39 |
| 08/26/2026 17:15 | 2 | 15.39 |
| 08/26/2026 17:14 | 100 | 15.39 |
| 08/26/2026 17:14 | 99 | 15.39 |
| 08/26/2026 17:14 | 1 | 15.39 |
| 08/26/2026 17:14 | 2 | 15.38 |
| 08/26/2026 17:14 | 100 | 15.38 |
| 08/26/2026 17:14 | 100 | 15.38 |
| 08/26/2026 17:14 | 1 | 15.375 |
| 08/26/2026 17:14 | 25 | 15.38 |
| 08/26/2026 17:14 | 25 | 15.38 |
| 08/26/2026 17:14 | 1 | 15.375 |
| 08/26/2026 17:14 | 25 | 15.38 |
| 08/26/2026 17:14 | 25 | 15.38 |
| 08/26/2026 17:14 | 2 | 15.375 |
| 08/26/2026 17:13 | 100 | 15.38 |
| 08/26/2026 17:13 | 2 | 15.375 |
| 08/26/2026 17:13 | 1 | 15.365 |
| 08/26/2026 17:12 | 10 | 15.365 |
| 08/26/2026 17:12 | 2 | 15.365 |
| 08/26/2026 17:12 | 100 | 15.36 |
| 08/26/2026 17:12 | 100 | 15.36 |
| 08/26/2026 17:12 | 100 | 15.36 |
| 08/26/2026 17:12 | 71 | 15.35 |
| 08/26/2026 17:12 | 29 | 15.35 |
| 08/26/2026 17:12 | 1 | 15.345 |
| 08/26/2026 17:11 | 1 | 15.33 |
| 08/26/2026 17:11 | 1 | 15.34 |
| 08/26/2026 17:11 | 400 | 15.34 |
| 08/26/2026 17:11 | 100 | 15.34 |
| 08/26/2026 17:11 | 100 | 15.34 |
| 08/26/2026 17:11 | 1 | 15.34 |
| 08/26/2026 17:11 | 62 | 15.34 |
| 08/26/2026 17:11 | 1 | 15.34 |
| 08/26/2026 17:10 | 10 | 15.34 |
| 08/26/2026 17:10 | 1 | 15.34 |
| 08/26/2026 17:10 | 17 | 15.34 |
| 08/26/2026 17:10 | 91 | 15.34 |
| 08/26/2026 17:10 | 100 | 15.34 |
| 08/26/2026 17:10 | 96 | 15.34 |
| 08/26/2026 17:10 | 54 | 15.34 |
| 08/26/2026 17:10 | 2 | 15.34 |
| 08/26/2026 17:10 | 456 | 15.34 |
| 08/26/2026 17:10 | 96 | 15.34 |
| 08/26/2026 17:10 | 37 | 15.34 |
| 08/26/2026 17:10 | 34 | 15.34 |
| 08/26/2026 17:08 | 10 | 15.34 |
| 08/26/2026 17:08 | 56 | 15.34 |
| 08/26/2026 17:08 | 24 | 15.34 |
| 08/26/2026 17:08 | 1 | 15.34 |
| 08/26/2026 17:07 | 1 | 15.34 |
| 08/26/2026 17:07 | 2 | 15.34 |
| 08/26/2026 17:07 | 2 | 15.34 |
| 08/26/2026 17:07 | 10 | 15.35 |
| 08/26/2026 17:07 | 40 | 15.36 |
| 08/26/2026 17:07 | 100 | 15.36 |
| 08/26/2026 17:07 | 28 | 15.36 |
| 08/26/2026 17:06 | 1 | 15.36 |
| 08/26/2026 17:06 | 10 | 15.36 |
| 08/26/2026 17:06 | 300 | 15.38 |
| 08/26/2026 17:05 | 100 | 15.37 |
| 08/26/2026 17:05 | 51 | 15.36 |
| 08/26/2026 17:05 | 100 | 15.36 |
| 08/26/2026 17:05 | 100 | 15.35 |
| 08/26/2026 17:03 | 1 | 15.34 |
| 08/26/2026 17:03 | 100 | 15.35 |
| 08/26/2026 17:03 | 100 | 15.35 |
| 08/26/2026 17:03 | 100 | 15.35 |
| 08/26/2026 17:03 | 20 | 15.36 |
| 08/26/2026 17:03 | 200 | 15.36 |
| 08/26/2026 17:03 | 100 | 15.36 |
| 08/26/2026 17:03 | 100 | 15.36 |
| 08/26/2026 17:03 | 15 | 15.36 |
| 08/26/2026 17:03 | 100 | 15.375 |
| 08/26/2026 17:03 | 100 | 15.38 |
| 08/26/2026 17:03 | 100 | 15.37 |
| 08/26/2026 17:03 | 10 | 15.36 |
| 08/26/2026 17:03 | 80 | 15.36 |
| 08/26/2026 17:03 | 30 | 15.36 |
| 08/26/2026 17:03 | 100 | 15.36 |
| 08/26/2026 17:02 | 6 | 15.35 |
| 08/26/2026 17:02 | 100 | 15.35 |
| 08/26/2026 17:02 | 100 | 15.35 |
| 08/26/2026 17:02 | 100 | 15.35 |
| 08/26/2026 17:02 | 197 | 15.35 |
| 08/26/2026 17:02 | 1 | 15.35 |
| 08/26/2026 17:02 | 2 | 15.35 |
| 08/26/2026 17:02 | 97 | 15.36 |
| 08/26/2026 17:02 | 3 | 15.36 |
| 08/26/2026 17:02 | 100 | 15.36 |
| 08/26/2026 17:02 | 2 | 15.36 |
| 08/26/2026 17:02 | 10 | 15.36 |
| 08/26/2026 17:01 | 1 | 15.36 |
| 08/26/2026 17:01 | 72 | 15.36 |
| 08/26/2026 17:01 | 8 | 15.36 |
| 08/26/2026 17:00 | 1 | 15.37 |
| 08/26/2026 17:00 | 1 | 15.36 |
| 08/26/2026 17:00 | 1 | 15.37 |
| 08/26/2026 16:59 | 3 | 15.37 |
| 08/26/2026 16:59 | 4 | 15.37 |
| 08/26/2026 16:59 | 149 | 15.37 |
| 08/26/2026 16:58 | 1 | 15.37 |
| 08/26/2026 16:57 | 1 | 15.37 |
| 08/26/2026 16:57 | 2 | 15.37 |
| 08/26/2026 16:57 | 2 | 15.38 |
| 08/26/2026 16:57 | 92 | 15.38 |
| 08/26/2026 16:57 | 5 | 15.38 |
| 08/26/2026 16:57 | 1 | 15.36 |
| 08/26/2026 16:57 | 14 | 15.36 |
| 08/26/2026 16:57 | 71 | 15.38 |
| 08/26/2026 16:57 | 9 | 15.38 |
| 08/26/2026 16:56 | 1 | 15.39 |
| 08/26/2026 16:56 | 200 | 15.39 |
| 08/26/2026 16:56 | 256 | 15.39 |
| 08/26/2026 16:56 | 20 | 15.39 |
| 08/26/2026 16:56 | 92 | 15.39 |
| 08/26/2026 16:56 | 2 | 15.39 |
| 08/26/2026 16:56 | 1 | 15.40 |
| 08/26/2026 16:56 | 1 | 15.39 |
| 08/26/2026 16:56 | 25 | 15.40 |
| 08/26/2026 16:56 | 25 | 15.40 |
| 08/26/2026 16:56 | 25 | 15.40 |
| 08/26/2026 16:55 | 2 | 15.40 |
| 08/26/2026 16:55 | 1 | 15.39 |
| 08/26/2026 16:55 | 4 | 15.39 |
| 08/26/2026 16:55 | 2 | 15.40 |
| 08/26/2026 16:55 | 2 | 15.40 |
| 08/26/2026 16:55 | 2 | 15.40 |
| 08/26/2026 16:55 | 5 | 15.40 |
| 08/26/2026 16:55 | 5 | 15.40 |
| 08/26/2026 16:55 | 5 | 15.40 |
| 08/26/2026 16:55 | 5 | 15.40 |
| 08/26/2026 16:54 | 1 | 15.38 |
| 08/26/2026 16:54 | 121 | 15.38 |
| 08/26/2026 16:54 | 2 | 15.375 |
| 08/26/2026 16:54 | 100 | 15.38 |
| 08/26/2026 16:54 | 1 | 15.36 |
| 08/26/2026 16:54 | 33 | 15.37 |
| 08/26/2026 16:54 | 100 | 15.38 |
| 08/26/2026 16:54 | 2 | 15.365 |
| 08/26/2026 16:54 | 49 | 15.37 |
| 08/26/2026 16:53 | 20 | 15.36 |
| 08/26/2026 16:53 | 6 | 15.36 |
| 08/26/2026 16:53 | 13 | 15.365 |
| 08/26/2026 16:53 | 100 | 15.37 |
| 08/26/2026 16:53 | 100 | 15.37 |
| 08/26/2026 16:53 | 2 | 15.38 |
| 08/26/2026 16:53 | 1 | 15.38 |
| 08/26/2026 16:52 | 1 | 15.40 |
| 08/26/2026 16:52 | 1 | 15.40 |
| 08/26/2026 16:52 | 100 | 15.395 |
| 08/26/2026 16:52 | 25 | 15.40 |
| 08/26/2026 16:52 | 100 | 15.40 |
| 08/26/2026 16:52 | 100 | 15.40 |
| 08/26/2026 16:52 | 20 | 15.40 |
| 08/26/2026 16:52 | 10 | 15.40 |
| 08/26/2026 16:52 | 20 | 15.40 |
| 08/26/2026 16:52 | 5 | 15.41 |
| 08/26/2026 16:52 | 5 | 15.41 |
| 08/26/2026 16:52 | 10 | 15.41 |
| 08/26/2026 16:52 | 20 | 15.41 |
| 08/26/2026 16:52 | 28 | 15.41 |
| 08/26/2026 16:52 | 4 | 15.42 |
| 08/26/2026 16:52 | 10 | 15.42 |
| 08/26/2026 16:52 | 20 | 15.42 |
| 08/26/2026 16:52 | 100 | 15.42 |
| 08/26/2026 16:52 | 74 | 15.42 |
| 08/26/2026 16:52 | 26 | 15.42 |
| 08/26/2026 16:52 | 168 | 15.42 |
| 08/26/2026 16:52 | 212 | 15.42 |
| 08/26/2026 16:52 | 96 | 15.45 |
| 08/26/2026 16:52 | 10 | 15.45 |
| 08/26/2026 16:52 | 182 | 15.45 |
| 08/26/2026 16:52 | 3 | 15.45 |
| 08/26/2026 16:52 | 2 | 15.46 |
| 08/26/2026 16:52 | 40 | 15.46 |
| 08/26/2026 16:52 | 58 | 15.46 |
| 08/26/2026 16:51 | 2 | 15.45 |
| 08/26/2026 16:50 | 5 | 15.46 |
| 08/26/2026 16:50 | 1 | 15.45 |
| 08/26/2026 16:50 | 8 | 15.465 |
| 08/26/2026 16:50 | 41 | 15.465 |
| 08/26/2026 16:50 | 1 | 15.465 |
| 08/26/2026 16:50 | 1 | 15.465 |
| 08/26/2026 16:50 | 1 | 15.45 |
| 08/26/2026 16:49 | 1 | 15.46 |
| 08/26/2026 16:49 | 1 | 15.45 |
| 08/26/2026 16:49 | 1 | 15.46 |
| 08/26/2026 16:49 | 7 | 15.46 |
| 08/26/2026 16:49 | 79 | 15.46 |
| 08/26/2026 16:49 | 21 | 15.46 |
| 08/26/2026 16:49 | 100 | 15.46 |
| 08/26/2026 16:49 | 5 | 15.46 |
| 08/26/2026 16:49 | 92 | 15.46 |
| 08/26/2026 16:49 | 80 | 15.46 |
| 08/26/2026 16:49 | 2 | 15.46 |
| 08/26/2026 16:48 | 1 | 15.43 |
| 08/26/2026 16:48 | 1 | 15.43 |
| 08/26/2026 16:47 | 1 | 15.43 |
| 08/26/2026 16:47 | 2 | 15.43 |
| 08/26/2026 16:47 | 20 | 15.45 |
| 08/26/2026 16:47 | 20 | 15.45 |
| 08/26/2026 16:47 | 5 | 15.43 |
| 08/26/2026 16:47 | 100 | 15.45 |
| 08/26/2026 16:47 | 1 | 15.445 |
| 08/26/2026 16:47 | 19 | 15.45 |
| 08/26/2026 16:47 | 57 | 15.44 |
| 08/26/2026 16:47 | 54 | 15.44 |
| 08/26/2026 16:47 | 3 | 15.44 |
| 08/26/2026 16:47 | 1 | 15.425 |
| 08/26/2026 16:46 | 52 | 15.42 |
| 08/26/2026 16:46 | 100 | 15.42 |
| 08/26/2026 16:46 | 5 | 15.41 |
| 08/26/2026 16:46 | 52 | 15.41 |
| 08/26/2026 16:46 | 44 | 15.41 |
| 08/26/2026 16:46 | 5 | 15.41 |
| 08/26/2026 16:45 | 1 | 15.39 |
| 08/26/2026 16:45 | 1 | 15.39 |
| 08/26/2026 16:45 | 1 | 15.39 |
| 08/26/2026 16:44 | 7 | 15.39 |
| 08/26/2026 16:44 | 20 | 15.41 |
| 08/26/2026 16:44 | 80 | 15.41 |
| 08/26/2026 16:43 | 1 | 15.39 |
| 08/26/2026 16:42 | 1 | 15.39 |
| 08/26/2026 16:42 | 14 | 15.40 |
| 08/26/2026 16:42 | 5 | 15.39 |
| 08/26/2026 16:41 | 25 | 15.40 |
| 08/26/2026 16:41 | 25 | 15.40 |
| 08/26/2026 16:41 | 25 | 15.40 |
| 08/26/2026 16:41 | 100 | 15.405 |
| 08/26/2026 16:41 | 100 | 15.405 |
| 08/26/2026 16:40 | 2 | 15.41 |
| 08/26/2026 16:39 | 1 | 15.41 |
| 08/26/2026 16:38 | 1 | 15.41 |
| 08/26/2026 16:37 | 4 | 15.41 |
| 08/26/2026 16:37 | 1 | 15.41 |
| 08/26/2026 16:37 | 20 | 15.425 |
| 08/26/2026 16:37 | 3 | 15.42 |
| 08/26/2026 16:37 | 43 | 15.42 |
| 08/26/2026 16:37 | 100 | 15.41 |
| 08/26/2026 16:37 | 53 | 15.41 |
| 08/26/2026 16:37 | 10 | 15.40 |
| 08/26/2026 16:37 | 51 | 15.40 |
| 08/26/2026 16:37 | 5 | 15.40 |
| 08/26/2026 16:37 | 80 | 15.40 |
| 08/26/2026 16:37 | 100 | 15.40 |
| 08/26/2026 16:36 | 2 | 15.39 |
| 08/26/2026 16:36 | 8 | 15.39 |
| 08/26/2026 16:36 | 46 | 15.39 |
| 08/26/2026 16:36 | 100 | 15.39 |
| 08/26/2026 16:36 | 198 | 15.39 |
| 08/26/2026 16:36 | 2 | 15.39 |
| 08/26/2026 16:36 | 20 | 15.40 |
| 08/26/2026 16:36 | 48 | 15.40 |
| 08/26/2026 16:36 | 2 | 15.40 |
| 08/26/2026 16:36 | 5 | 15.40 |
| 08/26/2026 16:35 | 2 | 15.40 |
| 08/26/2026 16:35 | 2 | 15.40 |
| 08/26/2026 16:35 | 100 | 15.405 |
| 08/26/2026 16:35 | 11 | 15.405 |
| 08/26/2026 16:35 | 41 | 15.40 |
| 08/26/2026 16:35 | 9 | 15.40 |
| 08/26/2026 16:35 | 1 | 15.40 |
| 08/26/2026 16:34 | 3 | 15.405 |
| 08/26/2026 16:33 | 100 | 15.405 |
| 08/26/2026 16:33 | 15 | 15.40 |
| 08/26/2026 16:33 | 100 | 15.40 |
| 08/26/2026 16:33 | 68 | 15.41 |
| 08/26/2026 16:33 | 2 | 15.40 |
| 08/26/2026 16:33 | 1 | 15.40 |
| 08/26/2026 16:33 | 1 | 15.40 |
| 08/26/2026 16:32 | 20 | 15.40 |
| 08/26/2026 16:32 | 100 | 15.40 |
| 08/26/2026 16:32 | 100 | 15.40 |
| 08/26/2026 16:32 | 198 | 15.40 |
| 08/26/2026 16:32 | 2 | 15.40 |
| 08/26/2026 16:32 | 1 | 15.41 |
| 08/26/2026 16:32 | 17 | 15.41 |
| 08/26/2026 16:32 | 100 | 15.41 |
| 08/26/2026 16:32 | 25 | 15.41 |
| 08/26/2026 16:32 | 100 | 15.415 |
| 08/26/2026 16:32 | 100 | 15.415 |
| 08/26/2026 16:32 | 100 | 15.415 |
| 08/26/2026 16:32 | 1 | 15.41 |
| 08/26/2026 16:32 | 100 | 15.41 |
| 08/26/2026 16:32 | 100 | 15.40 |
| 08/26/2026 16:32 | 60 | 15.40 |
| 08/26/2026 16:32 | 100 | 15.40 |
| 08/26/2026 16:32 | 100 | 15.40 |
| 08/26/2026 16:31 | 25 | 15.39 |
| 08/26/2026 16:31 | 25 | 15.39 |
| 08/26/2026 16:31 | 25 | 15.39 |
| 08/26/2026 16:31 | 25 | 15.39 |
| 08/26/2026 16:31 | 20 | 15.39 |
| 08/26/2026 16:30 | 2 | 15.41 |
| 08/26/2026 16:30 | 100 | 15.42 |
| 08/26/2026 16:27 | 100 | 15.43 |
| 08/26/2026 16:27 | 100 | 15.43 |
| 08/26/2026 16:26 | 20 | 15.435 |
| 08/26/2026 16:26 | 22 | 15.42 |
| 08/26/2026 16:26 | 100 | 15.45 |
| 08/26/2026 16:26 | 100 | 15.45 |
| 08/26/2026 16:26 | 100 | 15.45 |
| 08/26/2026 16:26 | 65 | 15.45 |
| 08/26/2026 16:25 | 15 | 15.47 |
| 08/26/2026 16:25 | 100 | 15.48 |
| 08/26/2026 16:25 | 100 | 15.48 |
| 08/26/2026 16:24 | 25 | 15.495 |
| 08/26/2026 16:24 | 25 | 15.495 |
| 08/26/2026 16:24 | 25 | 15.495 |
| 08/26/2026 16:24 | 80 | 15.49 |
| 08/26/2026 16:24 | 6 | 15.49 |
| 08/26/2026 16:24 | 48 | 15.49 |
| 08/26/2026 16:24 | 1 | 15.48 |
| 08/26/2026 16:24 | 100 | 15.47 |
| 08/26/2026 16:24 | 100 | 15.47 |
| 08/26/2026 16:24 | 56 | 15.47 |
| 08/26/2026 16:24 | 100 | 15.48 |
| 08/26/2026 16:24 | 20 | 15.48 |
| 08/26/2026 16:21 | 29 | 15.49 |
| 08/26/2026 16:21 | 200 | 15.49 |
| 08/26/2026 16:19 | 20 | 15.51 |
| 08/26/2026 16:18 | 28 | 15.52 |
| 08/26/2026 16:18 | 63 | 15.52 |
| 08/26/2026 16:18 | 40 | 15.52 |
| 08/26/2026 16:18 | 53 | 15.52 |
| 08/26/2026 16:15 | 99 | 15.54 |
| 08/26/2026 16:15 | 200 | 15.54 |
| 08/26/2026 16:15 | 100 | 15.54 |
| 08/26/2026 16:15 | 2 | 15.54 |
| 08/26/2026 16:15 | 100 | 15.56 |
| 08/26/2026 16:15 | 80 | 15.54 |
| 08/26/2026 16:13 | 100 | 15.54 |
| 08/26/2026 16:13 | 100 | 15.52 |
| 08/26/2026 16:10 | 38 | 15.46 |
| 08/26/2026 16:10 | 20 | 15.46 |
| 08/26/2026 16:10 | 3 | 15.45 |
| 08/26/2026 16:10 | 100 | 15.45 |
| 08/26/2026 16:10 | 120 | 15.45 |
| 08/26/2026 16:10 | 80 | 15.45 |
| 08/26/2026 16:10 | 20 | 15.45 |
| 08/26/2026 16:10 | 100 | 15.45 |
| 08/26/2026 16:10 | 100 | 15.45 |
| 08/26/2026 16:10 | 4 | 15.44 |
| 08/26/2026 16:10 | 1 | 15.43 |
| 08/26/2026 16:10 | 100 | 15.41 |
| 08/26/2026 16:10 | 1 | 15.41 |
| 08/26/2026 16:10 | 1 | 15.41 |
| 08/26/2026 16:10 | 59 | 15.40 |
| 08/26/2026 16:09 | 2 | 15.40 |
| 08/26/2026 16:08 | 5 | 15.39 |
| 08/26/2026 16:08 | 50 | 15.38 |
| 08/26/2026 16:08 | 25 | 15.38 |
| 08/26/2026 16:08 | 25 | 15.38 |
| 08/26/2026 16:08 | 300 | 15.365 |
| 08/26/2026 16:08 | 6 | 15.37 |
| 08/26/2026 16:08 | 15 | 15.38 |
| 08/26/2026 16:08 | 20 | 15.38 |
| 08/26/2026 16:08 | 17 | 15.38 |
| 08/26/2026 16:08 | 78 | 15.38 |
| 08/26/2026 16:08 | 83 | 15.40 |
| 08/26/2026 16:08 | 43 | 15.40 |
| 08/26/2026 16:08 | 57 | 15.40 |
| 08/26/2026 16:08 | 5 | 15.41 |
| 08/26/2026 16:08 | 5 | 15.42 |
| 08/26/2026 16:08 | 5 | 15.42 |
| 08/26/2026 16:08 | 100 | 15.42 |
| 08/26/2026 16:08 | 18 | 15.43 |
| 08/26/2026 16:08 | 82 | 15.43 |
| 08/26/2026 16:08 | 100 | 15.43 |
| 08/26/2026 16:08 | 100 | 15.43 |
| 08/26/2026 16:08 | 3 | 15.43 |
| 08/26/2026 16:08 | 56 | 15.43 |
| 08/26/2026 16:08 | 100 | 15.44 |
| 08/26/2026 16:08 | 2 | 15.44 |
| 08/26/2026 16:08 | 100 | 15.44 |
| 08/26/2026 16:08 | 27 | 15.44 |
| 08/26/2026 16:04 | 100 | 15.445 |
| 08/26/2026 16:04 | 100 | 15.445 |
| 08/26/2026 16:04 | 1 | 15.45 |
| 08/26/2026 16:04 | 8 | 15.46 |
| 08/26/2026 16:04 | 31 | 15.46 |
| 08/26/2026 16:04 | 61 | 15.46 |
| 08/26/2026 16:04 | 37 | 15.46 |
| 08/26/2026 16:02 | 1 | 15.45 |
| 08/26/2026 16:02 | 1 | 15.45 |
| 08/26/2026 16:01 | 2 | 15.44 |
| 08/26/2026 16:01 | 3 | 15.45 |
| 08/26/2026 16:01 | 25 | 15.45 |
| 08/26/2026 16:01 | 25 | 15.45 |
| 08/26/2026 16:01 | 25 | 15.45 |
| 08/26/2026 16:01 | 25 | 15.45 |
| 08/26/2026 16:01 | 100 | 15.45 |
| 08/26/2026 16:00 | 25 | 15.46 |
| 08/26/2026 16:00 | 43 | 15.46 |
| 08/26/2026 16:00 | 1 | 15.43 |
| 08/26/2026 15:57 | 50 | 15.44 |
| 08/26/2026 15:57 | 50 | 15.44 |
| 08/26/2026 15:57 | 5 | 15.44 |
| 08/26/2026 15:57 | 100 | 15.44 |
| 08/26/2026 15:54 | 25 | 15.42 |
| 08/26/2026 15:54 | 100 | 15.40 |
| 08/26/2026 15:54 | 5 | 15.40 |
| 08/26/2026 15:52 | 80 | 15.38 |
| 08/26/2026 15:51 | 200 | 15.36 |
| 08/26/2026 15:50 | 223 | 15.35 |
| 08/26/2026 15:50 | 10 | 15.35 |
| 08/26/2026 15:50 | 5 | 15.33 |
| 08/26/2026 15:50 | 16 | 15.35 |
| 08/26/2026 15:48 | 2 | 15.39 |
| 08/26/2026 15:48 | 7 | 15.38 |
| 08/26/2026 15:48 | 7 | 15.38 |
| 08/26/2026 15:48 | 5 | 15.38 |
| 08/26/2026 15:48 | 2 | 15.38 |
| 08/26/2026 15:48 | 100 | 15.38 |
| 08/26/2026 15:48 | 10 | 15.37 |
| 08/26/2026 15:48 | 1 | 15.33 |
| 08/26/2026 15:48 | 100 | 15.35 |
| 08/26/2026 15:48 | 50 | 15.35 |
| 08/26/2026 15:48 | 4 | 15.35 |
| 08/26/2026 15:48 | 25 | 15.375 |
| 08/26/2026 15:47 | 25 | 15.385 |
| 08/26/2026 15:47 | 25 | 15.385 |
| 08/26/2026 15:47 | 25 | 15.385 |
| 08/26/2026 15:47 | 25 | 15.385 |
| 08/26/2026 15:47 | 100 | 15.385 |
| 08/26/2026 15:47 | 100 | 15.39 |
| 08/26/2026 15:46 | 100 | 15.43 |
| 08/26/2026 15:46 | 77 | 15.43 |
| 08/26/2026 15:46 | 23 | 15.43 |
| 08/26/2026 15:45 | 5 | 15.41 |
| 08/26/2026 15:45 | 100 | 15.41 |
| 08/26/2026 15:45 | 6 | 15.41 |
| 08/26/2026 15:45 | 100 | 15.45 |
| 08/26/2026 15:44 | 33 | 15.47 |
| 08/26/2026 15:44 | 100 | 15.48 |
| 08/26/2026 15:44 | 33 | 15.48 |
| 08/26/2026 15:44 | 25 | 15.48 |
| 08/26/2026 15:44 | 25 | 15.48 |
| 08/26/2026 15:44 | 25 | 15.48 |
| 08/26/2026 15:44 | 33 | 15.48 |
| 08/26/2026 15:44 | 33 | 15.48 |
| 08/26/2026 15:44 | 25 | 15.48 |
| 08/26/2026 15:44 | 25 | 15.48 |
| 08/26/2026 15:44 | 33 | 15.48 |
| 08/26/2026 15:43 | 25 | 15.50 |
| 08/26/2026 15:42 | 4 | 15.50 |
| 08/26/2026 15:42 | 7 | 15.49 |
| 08/26/2026 15:42 | 7 | 15.49 |
| 08/26/2026 15:42 | 7 | 15.49 |
| 08/26/2026 15:42 | 25 | 15.48 |
| 08/26/2026 15:42 | 5 | 15.49 |
| 08/26/2026 15:42 | 5 | 15.49 |
| 08/26/2026 15:42 | 15 | 15.49 |
| 08/26/2026 15:42 | 25 | 15.50 |
| 08/26/2026 15:42 | 30 | 15.50 |
| 08/26/2026 15:40 | 100 | 15.52 |
| 08/26/2026 15:40 | 100 | 15.52 |
| 08/26/2026 15:40 | 100 | 15.49 |
| 08/26/2026 15:40 | 100 | 15.485 |
| 08/26/2026 15:40 | 100 | 15.49 |
| 08/26/2026 15:40 | 299 | 15.49 |
| 08/26/2026 15:40 | 1 | 15.49 |
| 08/26/2026 15:40 | 5 | 15.48 |
| 08/26/2026 15:40 | 10 | 15.48 |
| 08/26/2026 15:40 | 100 | 15.48 |
| 08/26/2026 15:39 | 5 | 15.445 |
| 08/26/2026 15:38 | 100 | 15.45 |
| 08/26/2026 15:38 | 25 | 15.47 |
| 08/26/2026 15:37 | 100 | 15.48 |
| 08/26/2026 15:37 | 80 | 15.48 |
| 08/26/2026 15:37 | 100 | 15.48 |
| 08/26/2026 15:37 | 2 | 15.455 |
| 08/26/2026 15:37 | 25 | 15.45 |
| 08/26/2026 15:37 | 25 | 15.45 |
| 08/26/2026 15:37 | 25 | 15.45 |
| 08/26/2026 15:37 | 5 | 15.45 |
| 08/26/2026 15:37 | 100 | 15.45 |
| 08/26/2026 15:37 | 100 | 15.45 |
| 08/26/2026 15:37 | 100 | 15.45 |
| 08/26/2026 15:37 | 100 | 15.45 |
| 08/26/2026 15:37 | 100 | 15.45 |
| 08/26/2026 15:37 | 2 | 15.45 |
| 08/26/2026 15:36 | 25 | 15.485 |
| 08/26/2026 15:36 | 25 | 15.50 |
| 08/26/2026 15:36 | 25 | 15.50 |
| 08/26/2026 15:36 | 25 | 15.50 |
| 08/26/2026 15:35 | 5 | 15.505 |
| 08/26/2026 15:35 | 5 | 15.505 |
| 08/26/2026 15:34 | 5 | 15.50 |
| 08/26/2026 15:34 | 100 | 15.51 |
| 08/26/2026 15:34 | 96 | 15.51 |
| 08/26/2026 15:34 | 4 | 15.51 |
| 08/26/2026 15:33 | 77 | 15.52 |
| 08/26/2026 15:33 | 23 | 15.52 |
| 08/26/2026 15:32 | 19 | 15.59 |
| 08/26/2026 15:32 | 23 | 15.565 |
| 08/26/2026 15:32 | 2 | 15.565 |
| 08/26/2026 15:32 | 25 | 15.56 |
| 08/26/2026 15:32 | 20 | 15.56 |
| 08/26/2026 15:32 | 5 | 15.56 |
| 08/26/2026 15:32 | 25 | 15.56 |
| 08/26/2026 15:31 | 24 | 15.55 |
| 08/26/2026 15:31 | 12 | 15.51 |
| 08/26/2026 15:31 | 74 | 15.51 |
| 08/26/2026 15:31 | 2 | 15.51 |
| 08/26/2026 15:31 | 2 | 15.52 |
| 08/26/2026 15:31 | 2 | 15.52 |
| 08/26/2026 15:31 | 2 | 15.52 |
| 08/26/2026 15:31 | 2 | 15.52 |
| 08/26/2026 15:31 | 30 | 15.56 |
| 08/26/2026 15:30 | 25 | 15.56 |
| 08/26/2026 15:30 | 19 | 15.60 |
| 08/26/2026 15:30 | 49 | 15.60 |
| 08/26/2026 15:30 | 43 | 15.60 |
| 08/26/2026 15:30 | 1 | 15.60 |
| 08/26/2026 15:30 | 7 | 15.60 |
| 08/26/2026 15:30 | 43 | 15.60 |
| 08/26/2026 15:30 | 51 | 15.60 |
| 08/26/2026 15:30 | 6 | 15.60 |
| 08/26/2026 15:30 | 99 | 15.60 |
| 08/26/2026 15:30 | 1 | 15.60 |
| 08/26/2026 15:30 | 100 | 15.55 |
| 08/26/2026 15:30 | 100 | 15.56 |
| 08/26/2026 15:30 | 11494 | 15.50 |
| 08/26/2026 15:30 | 358 | 15.48 |
| 08/26/2026 15:30 | 20 | 15.48 |
| 08/26/2026 15:30 | 20 | 15.48 |
| 08/26/2026 15:30 | 100 | 15.48 |
| 08/26/2026 15:30 | 100 | 15.48 |
| 08/26/2026 15:30 | 100 | 15.48 |
| 08/26/2026 15:30 | 100 | 15.48 |
| 08/26/2026 15:30 | 4 | 15.48 |
| 08/26/2026 15:29 | 123 | 15.51 |
| 08/26/2026 15:29 | 1 | 15.50 |
| 08/26/2026 15:29 | 105 | 15.54 |
| 08/26/2026 15:29 | 51 | 15.54 |
| 08/26/2026 15:29 | 1 | 15.54 |
| 08/26/2026 15:29 | 43 | 15.54 |