Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.53
-0.09
(
-0.58% )
|
15.53
|
300 |
15.54
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 15.53 |
| 08/27/2026 22:00 | 72109 | 15.53 |
| 08/27/2026 21:59 | 11 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 3 | 15.54 |
| 08/27/2026 21:59 | 41 | 15.54 |
| 08/27/2026 21:59 | 35 | 15.54 |
| 08/27/2026 21:59 | 6 | 15.54 |
| 08/27/2026 21:59 | 93 | 15.53 |
| 08/27/2026 21:59 | 7 | 15.53 |
| 08/27/2026 21:59 | 27 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.53 |
| 08/27/2026 21:59 | 58 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 120 | 15.54 |
| 08/27/2026 21:59 | 25 | 15.54 |
| 08/27/2026 21:59 | 5 | 15.53 |
| 08/27/2026 21:59 | 195 | 15.53 |
| 08/27/2026 21:59 | 95 | 15.535 |
| 08/27/2026 21:59 | 11 | 15.54 |
| 08/27/2026 21:59 | 4 | 15.535 |
| 08/27/2026 21:59 | 15 | 15.535 |
| 08/27/2026 21:59 | 44 | 15.535 |
| 08/27/2026 21:59 | 33 | 15.535 |
| 08/27/2026 21:59 | 4 | 15.535 |
| 08/27/2026 21:59 | 22 | 15.54 |
| 08/27/2026 21:59 | 64 | 15.535 |
| 08/27/2026 21:59 | 30 | 15.53 |
| 08/27/2026 21:59 | 36 | 15.535 |
| 08/27/2026 21:59 | 1 | 15.53 |
| 08/27/2026 21:59 | 63 | 15.53 |
| 08/27/2026 21:59 | 14 | 15.53 |
| 08/27/2026 21:59 | 40 | 15.54 |
| 08/27/2026 21:59 | 23 | 15.53 |
| 08/27/2026 21:59 | 43 | 15.54 |
| 08/27/2026 21:59 | 27 | 15.54 |
| 08/27/2026 21:59 | 4 | 15.535 |
| 08/27/2026 21:59 | 3 | 15.535 |
| 08/27/2026 21:59 | 4 | 15.535 |
| 08/27/2026 21:59 | 44 | 15.54 |
| 08/27/2026 21:59 | 77 | 15.54 |
| 08/27/2026 21:59 | 57 | 15.53 |
| 08/27/2026 21:59 | 24 | 15.53 |
| 08/27/2026 21:59 | 20 | 15.54 |
| 08/27/2026 21:59 | 33 | 15.54 |
| 08/27/2026 21:59 | 77 | 15.54 |
| 08/27/2026 21:59 | 33 | 15.54 |
| 08/27/2026 21:59 | 57 | 15.54 |
| 08/27/2026 21:59 | 10 | 15.535 |
| 08/27/2026 21:59 | 45 | 15.53 |
| 08/27/2026 21:59 | 72 | 15.54 |
| 08/27/2026 21:59 | 17 | 15.535 |
| 08/27/2026 21:59 | 85 | 15.53 |
| 08/27/2026 21:59 | 1 | 15.53 |
| 08/27/2026 21:59 | 7 | 15.53 |
| 08/27/2026 21:59 | 7 | 15.54 |
| 08/27/2026 21:59 | 12 | 15.54 |
| 08/27/2026 21:59 | 188 | 15.54 |
| 08/27/2026 21:59 | 29 | 15.54 |
| 08/27/2026 21:59 | 2 | 15.545 |
| 08/27/2026 21:59 | 111 | 15.54 |
| 08/27/2026 21:59 | 50 | 15.54 |
| 08/27/2026 21:59 | 14 | 15.54 |
| 08/27/2026 21:59 | 40 | 15.54 |
| 08/27/2026 21:59 | 2 | 15.54 |
| 08/27/2026 21:59 | 6 | 15.54 |
| 08/27/2026 21:59 | 5 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.54 |
| 08/27/2026 21:59 | 40 | 15.55 |
| 08/27/2026 21:59 | 29 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.53 |
| 08/27/2026 21:59 | 4 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 18 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 21 | 15.54 |
| 08/27/2026 21:59 | 25 | 15.54 |
| 08/27/2026 21:59 | 20 | 15.54 |
| 08/27/2026 21:59 | 7 | 15.54 |
| 08/27/2026 21:59 | 13 | 15.535 |
| 08/27/2026 21:59 | 15 | 15.535 |
| 08/27/2026 21:59 | 47 | 15.54 |
| 08/27/2026 21:59 | 62 | 15.54 |
| 08/27/2026 21:59 | 11 | 15.54 |
| 08/27/2026 21:59 | 34 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.535 |
| 08/27/2026 21:59 | 14 | 15.54 |
| 08/27/2026 21:59 | 61 | 15.54 |
| 08/27/2026 21:59 | 2 | 15.535 |
| 08/27/2026 21:59 | 190 | 15.535 |
| 08/27/2026 21:59 | 39 | 15.54 |
| 08/27/2026 21:59 | 10 | 15.535 |
| 08/27/2026 21:59 | 14 | 15.535 |
| 08/27/2026 21:59 | 40 | 15.54 |
| 08/27/2026 21:59 | 95 | 15.535 |
| 08/27/2026 21:59 | 30 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 2 | 15.54 |
| 08/27/2026 21:59 | 4 | 15.54 |
| 08/27/2026 21:59 | 2 | 15.54 |
| 08/27/2026 21:59 | 94 | 15.54 |
| 08/27/2026 21:59 | 94 | 15.54 |
| 08/27/2026 21:59 | 299 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 300 | 15.54 |
| 08/27/2026 21:59 | 1276 | 15.54 |
| 08/27/2026 21:59 | 470 | 15.54 |
| 08/27/2026 21:59 | 114 | 15.54 |
| 08/27/2026 21:59 | 500 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 1 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 80 | 15.54 |
| 08/27/2026 21:59 | 259 | 15.54 |
| 08/27/2026 21:59 | 41 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 68 | 15.54 |
| 08/27/2026 21:59 | 3 | 15.54 |
| 08/27/2026 21:59 | 140 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 81 | 15.54 |
| 08/27/2026 21:59 | 67 | 15.55 |
| 08/27/2026 21:59 | 41 | 15.55 |
| 08/27/2026 21:59 | 14 | 15.545 |
| 08/27/2026 21:59 | 11 | 15.545 |
| 08/27/2026 21:59 | 19 | 15.54 |
| 08/27/2026 21:59 | 15 | 15.54 |
| 08/27/2026 21:59 | 8 | 15.55 |
| 08/27/2026 21:59 | 8 | 15.55 |
| 08/27/2026 21:59 | 32 | 15.55 |
| 08/27/2026 21:59 | 6 | 15.55 |
| 08/27/2026 21:59 | 32 | 15.55 |
| 08/27/2026 21:59 | 12 | 15.55 |
| 08/27/2026 21:59 | 17 | 15.55 |
| 08/27/2026 21:59 | 32 | 15.55 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 21 | 15.55 |
| 08/27/2026 21:59 | 9 | 15.55 |
| 08/27/2026 21:59 | 34 | 15.55 |
| 08/27/2026 21:59 | 3 | 15.55 |
| 08/27/2026 21:59 | 13 | 15.55 |
| 08/27/2026 21:59 | 51 | 15.55 |
| 08/27/2026 21:59 | 7 | 15.55 |
| 08/27/2026 21:59 | 100 | 15.55 |
| 08/27/2026 21:59 | 21 | 15.55 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 30 | 15.545 |
| 08/27/2026 21:59 | 20 | 15.55 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 3 | 15.545 |
| 08/27/2026 21:59 | 13 | 15.545 |
| 08/27/2026 21:59 | 14 | 15.545 |
| 08/27/2026 21:59 | 30 | 15.55 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 77 | 15.545 |
| 08/27/2026 21:59 | 23 | 15.545 |
| 08/27/2026 21:59 | 20 | 15.545 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 28 | 15.545 |
| 08/27/2026 21:59 | 90 | 15.545 |
| 08/27/2026 21:59 | 10 | 15.545 |
| 08/27/2026 21:59 | 29 | 15.55 |
| 08/27/2026 21:59 | 102 | 15.55 |
| 08/27/2026 21:59 | 112 | 15.55 |
| 08/27/2026 21:59 | 33 | 15.55 |
| 08/27/2026 21:59 | 1 | 15.545 |
| 08/27/2026 21:59 | 85 | 15.54 |
| 08/27/2026 21:59 | 70 | 15.54 |
| 08/27/2026 21:59 | 3 | 15.54 |
| 08/27/2026 21:59 | 7 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 91 | 15.54 |
| 08/27/2026 21:59 | 263 | 15.54 |
| 08/27/2026 21:59 | 125 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 94 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.54 |
| 08/27/2026 21:59 | 67 | 15.54 |
| 08/27/2026 21:59 | 100 | 15.545 |
| 08/27/2026 21:59 | 93 | 15.545 |
| 08/27/2026 21:59 | 49 | 15.545 |
| 08/27/2026 21:59 | 28 | 15.545 |
| 08/27/2026 21:59 | 21 | 15.545 |
| 08/27/2026 21:59 | 30 | 15.545 |
| 08/27/2026 21:58 | 62 | 15.545 |
| 08/27/2026 21:58 | 6 | 15.545 |
| 08/27/2026 21:58 | 33 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 158 | 15.54 |
| 08/27/2026 21:58 | 242 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 337 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 400 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 5 | 15.54 |
| 08/27/2026 21:58 | 13 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 142 | 15.54 |
| 08/27/2026 21:58 | 3 | 15.54 |
| 08/27/2026 21:58 | 10 | 15.54 |
| 08/27/2026 21:58 | 50 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 24 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 46 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 20 | 15.54 |
| 08/27/2026 21:58 | 17 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 82 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 7 | 15.54 |
| 08/27/2026 21:58 | 125 | 15.54 |
| 08/27/2026 21:58 | 12 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 9 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 500 | 15.54 |
| 08/27/2026 21:58 | 400 | 15.54 |
| 08/27/2026 21:58 | 113 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 4 | 15.55 |
| 08/27/2026 21:58 | 51 | 15.55 |
| 08/27/2026 21:58 | 100 | 15.55 |
| 08/27/2026 21:58 | 103 | 15.54 |
| 08/27/2026 21:58 | 150 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.545 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 45 | 15.54 |
| 08/27/2026 21:58 | 77 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 89 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 11 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 200 | 15.54 |
| 08/27/2026 21:58 | 117 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 120 | 15.54 |
| 08/27/2026 21:58 | 81 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 200 | 15.54 |
| 08/27/2026 21:58 | 400 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 8 | 15.54 |
| 08/27/2026 21:58 | 8 | 15.54 |
| 08/27/2026 21:58 | 38 | 15.54 |
| 08/27/2026 21:58 | 3 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 200 | 15.54 |
| 08/27/2026 21:58 | 200 | 15.54 |
| 08/27/2026 21:58 | 50 | 15.54 |
| 08/27/2026 21:58 | 48 | 15.54 |
| 08/27/2026 21:58 | 42 | 15.54 |
| 08/27/2026 21:58 | 100 | 15.54 |
| 08/27/2026 21:58 | 99 | 15.54 |
| 08/27/2026 21:58 | 106 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 87 | 15.54 |
| 08/27/2026 21:58 | 11 | 15.54 |
| 08/27/2026 21:58 | 2 | 15.54 |
| 08/27/2026 21:58 | 28 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 1 | 15.54 |
| 08/27/2026 21:58 | 106 | 15.53 |
| 08/27/2026 21:58 | 12 | 15.53 |
| 08/27/2026 21:58 | 99 | 15.53 |
| 08/27/2026 21:58 | 1 | 15.53 |
| 08/27/2026 21:58 | 1 | 15.53 |
| 08/27/2026 21:58 | 99 | 15.53 |
| 08/27/2026 21:58 | 20 | 15.53 |
| 08/27/2026 21:58 | 100 | 15.53 |
| 08/27/2026 21:58 | 200 | 15.53 |
| 08/27/2026 21:58 | 26 | 15.53 |
| 08/27/2026 21:58 | 100 | 15.53 |
| 08/27/2026 21:58 | 4 | 15.53 |
| 08/27/2026 21:58 | 100 | 15.53 |
| 08/27/2026 21:58 | 5 | 15.53 |
| 08/27/2026 21:58 | 200 | 15.53 |
| 08/27/2026 21:58 | 4 | 15.53 |
| 08/27/2026 21:58 | 1 | 15.53 |
| 08/27/2026 21:58 | 3 | 15.53 |
| 08/27/2026 21:58 | 24 | 15.53 |
| 08/27/2026 21:58 | 200 | 15.53 |
| 08/27/2026 21:58 | 100 | 15.53 |
| 08/27/2026 21:58 | 45 | 15.53 |
| 08/27/2026 21:58 | 26 | 15.53 |
| 08/27/2026 21:58 | 2 | 15.53 |
| 08/27/2026 21:58 | 46 | 15.53 |
| 08/27/2026 21:58 | 50 | 15.53 |
| 08/27/2026 21:58 | 62 | 15.53 |
| 08/27/2026 21:58 | 23 | 15.53 |
| 08/27/2026 21:58 | 15 | 15.53 |
| 08/27/2026 21:58 | 5 | 15.53 |
| 08/27/2026 21:58 | 83 | 15.53 |
| 08/27/2026 21:58 | 6 | 15.53 |
| 08/27/2026 21:57 | 6 | 15.53 |
| 08/27/2026 21:57 | 86 | 15.52 |
| 08/27/2026 21:57 | 45 | 15.52 |
| 08/27/2026 21:57 | 97 | 15.52 |
| 08/27/2026 21:57 | 96 | 15.52 |
| 08/27/2026 21:57 | 100 | 15.53 |
| 08/27/2026 21:57 | 100 | 15.53 |
| 08/27/2026 21:57 | 3 | 15.53 |
| 08/27/2026 21:57 | 100 | 15.53 |
| 08/27/2026 21:57 | 193 | 15.52 |
| 08/27/2026 21:57 | 19 | 15.52 |
| 08/27/2026 21:57 | 67 | 15.52 |
| 08/27/2026 21:57 | 48 | 15.52 |
| 08/27/2026 21:57 | 100 | 15.52 |
| 08/27/2026 21:57 | 233 | 15.52 |
| 08/27/2026 21:57 | 17 | 15.52 |
| 08/27/2026 21:57 | 100 | 15.52 |
| 08/27/2026 21:57 | 100 | 15.52 |
| 08/27/2026 21:57 | 300 | 15.52 |
| 08/27/2026 21:57 | 100 | 15.52 |
| 08/27/2026 21:57 | 30 | 15.52 |
| 08/27/2026 21:57 | 70 | 15.52 |
| 08/27/2026 21:57 | 126 | 15.51 |
| 08/27/2026 21:57 | 1 | 15.51 |
| 08/27/2026 21:57 | 50 | 15.51 |
| 08/27/2026 21:57 | 1 | 15.51 |
| 08/27/2026 21:57 | 100 | 15.51 |
| 08/27/2026 21:57 | 199 | 15.51 |
| 08/27/2026 21:57 | 12 | 15.51 |
| 08/27/2026 21:57 | 80 | 15.51 |
| 08/27/2026 21:57 | 300 | 15.51 |
| 08/27/2026 21:57 | 100 | 15.51 |
| 08/27/2026 21:57 | 1 | 15.51 |
| 08/27/2026 21:57 | 2 | 15.51 |
| 08/27/2026 21:57 | 1 | 15.51 |
| 08/27/2026 21:57 | 50 | 15.51 |
| 08/27/2026 21:57 | 100 | 15.51 |
| 08/27/2026 21:57 | 198 | 15.51 |
| 08/27/2026 21:57 | 52 | 15.51 |
| 08/27/2026 21:57 | 30 | 15.51 |
| 08/27/2026 21:57 | 222 | 15.51 |
| 08/27/2026 21:57 | 28 | 15.51 |
| 08/27/2026 21:57 | 100 | 15.51 |
| 08/27/2026 21:57 | 300 | 15.51 |
| 08/27/2026 21:57 | 15 | 15.51 |
| 08/27/2026 21:57 | 6 | 15.51 |
| 08/27/2026 21:57 | 15 | 15.51 |
| 08/27/2026 21:57 | 200 | 15.51 |
| 08/27/2026 21:57 | 100 | 15.51 |
| 08/27/2026 21:57 | 17 | 15.51 |
| 08/27/2026 21:57 | 95 | 15.51 |
| 08/27/2026 21:57 | 200 | 15.505 |
| 08/27/2026 21:57 | 10 | 15.505 |
| 08/27/2026 21:57 | 1 | 15.505 |
| 08/27/2026 21:57 | 13 | 15.505 |
| 08/27/2026 21:57 | 3 | 15.50 |
| 08/27/2026 21:57 | 150 | 15.50 |
| 08/27/2026 21:57 | 7 | 15.50 |
| 08/27/2026 21:57 | 119 | 15.50 |
| 08/27/2026 21:57 | 15 | 15.50 |
| 08/27/2026 21:57 | 29 | 15.50 |
| 08/27/2026 21:57 | 15 | 15.50 |
| 08/27/2026 21:57 | 163 | 15.50 |
| 08/27/2026 21:57 | 54 | 15.50 |
| 08/27/2026 21:57 | 15 | 15.50 |
| 08/27/2026 21:57 | 4 | 15.51 |
| 08/27/2026 21:57 | 1 | 15.50 |
| 08/27/2026 21:57 | 100 | 15.50 |
| 08/27/2026 21:57 | 158 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.51 |
| 08/27/2026 21:56 | 43 | 15.51 |
| 08/27/2026 21:56 | 5 | 15.51 |
| 08/27/2026 21:56 | 4 | 15.51 |
| 08/27/2026 21:56 | 145 | 15.50 |
| 08/27/2026 21:56 | 50 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 7 | 15.50 |
| 08/27/2026 21:56 | 232 | 15.49 |
| 08/27/2026 21:56 | 266 | 15.49 |
| 08/27/2026 21:56 | 76 | 15.49 |
| 08/27/2026 21:56 | 7 | 15.49 |
| 08/27/2026 21:56 | 4 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 300 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 90 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 1 | 15.49 |
| 08/27/2026 21:56 | 6 | 15.49 |
| 08/27/2026 21:56 | 3 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 30 | 15.48 |
| 08/27/2026 21:56 | 100 | 15.48 |
| 08/27/2026 21:56 | 19 | 15.47 |
| 08/27/2026 21:56 | 33 | 15.47 |
| 08/27/2026 21:56 | 5 | 15.47 |
| 08/27/2026 21:56 | 38 | 15.47 |
| 08/27/2026 21:56 | 38 | 15.47 |
| 08/27/2026 21:56 | 80 | 15.47 |
| 08/27/2026 21:56 | 3 | 15.48 |
| 08/27/2026 21:56 | 1 | 15.48 |
| 08/27/2026 21:56 | 44 | 15.48 |
| 08/27/2026 21:56 | 52 | 15.48 |
| 08/27/2026 21:56 | 29 | 15.48 |
| 08/27/2026 21:56 | 2 | 15.485 |
| 08/27/2026 21:56 | 3 | 15.485 |
| 08/27/2026 21:56 | 4 | 15.49 |
| 08/27/2026 21:56 | 69 | 15.49 |
| 08/27/2026 21:56 | 13 | 15.49 |
| 08/27/2026 21:56 | 4 | 15.49 |
| 08/27/2026 21:56 | 117 | 15.49 |
| 08/27/2026 21:56 | 50 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 8 | 15.49 |
| 08/27/2026 21:56 | 155 | 15.49 |
| 08/27/2026 21:56 | 4 | 15.49 |
| 08/27/2026 21:56 | 263 | 15.49 |
| 08/27/2026 21:56 | 37 | 15.49 |
| 08/27/2026 21:56 | 22 | 15.49 |
| 08/27/2026 21:56 | 49 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 10 | 15.49 |
| 08/27/2026 21:56 | 19 | 15.51 |
| 08/27/2026 21:56 | 31 | 15.51 |
| 08/27/2026 21:56 | 83 | 15.51 |
| 08/27/2026 21:56 | 7 | 15.51 |
| 08/27/2026 21:56 | 95 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 101 | 15.51 |
| 08/27/2026 21:56 | 399 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 145 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 235 | 15.51 |
| 08/27/2026 21:56 | 500 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 18 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 5 | 15.51 |
| 08/27/2026 21:56 | 100 | 15.51 |
| 08/27/2026 21:56 | 5 | 15.51 |
| 08/27/2026 21:56 | 65 | 15.51 |
| 08/27/2026 21:56 | 35 | 15.51 |
| 08/27/2026 21:56 | 10 | 15.51 |
| 08/27/2026 21:56 | 17 | 15.50 |
| 08/27/2026 21:56 | 154 | 15.50 |
| 08/27/2026 21:56 | 52 | 15.50 |
| 08/27/2026 21:56 | 4 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.50 |
| 08/27/2026 21:56 | 103 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.50 |
| 08/27/2026 21:56 | 49 | 15.50 |
| 08/27/2026 21:56 | 52 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 200 | 15.505 |
| 08/27/2026 21:56 | 500 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 500 | 15.50 |
| 08/27/2026 21:56 | 400 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 37 | 15.50 |
| 08/27/2026 21:56 | 73 | 15.50 |
| 08/27/2026 21:56 | 37 | 15.50 |
| 08/27/2026 21:56 | 99 | 15.50 |
| 08/27/2026 21:56 | 73 | 15.50 |
| 08/27/2026 21:56 | 61 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 197 | 15.49 |
| 08/27/2026 21:56 | 100 | 15.49 |
| 08/27/2026 21:56 | 39 | 15.49 |
| 08/27/2026 21:56 | 20 | 15.49 |
| 08/27/2026 21:56 | 38 | 15.49 |
| 08/27/2026 21:56 | 4 | 15.50 |
| 08/27/2026 21:56 | 3 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 45 | 15.50 |
| 08/27/2026 21:56 | 38 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.505 |
| 08/27/2026 21:56 | 38 | 15.51 |
| 08/27/2026 21:56 | 99 | 15.50 |
| 08/27/2026 21:56 | 1 | 15.50 |
| 08/27/2026 21:56 | 100 | 15.50 |
| 08/27/2026 21:56 | 140 | 15.50 |
| 08/27/2026 21:56 | 3 | 15.50 |
| 08/27/2026 21:56 | 24 | 15.50 |
| 08/27/2026 21:56 | 39 | 15.50 |
| 08/27/2026 21:55 | 2 | 15.50 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 105 | 15.51 |
| 08/27/2026 21:55 | 10 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.51 |
| 08/27/2026 21:55 | 3 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.51 |
| 08/27/2026 21:55 | 12 | 15.51 |
| 08/27/2026 21:55 | 288 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.51 |
| 08/27/2026 21:55 | 3 | 15.51 |
| 08/27/2026 21:55 | 300 | 15.51 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 200 | 15.51 |
| 08/27/2026 21:55 | 43 | 15.51 |
| 08/27/2026 21:55 | 126 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.515 |
| 08/27/2026 21:55 | 237 | 15.51 |
| 08/27/2026 21:55 | 6 | 15.51 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 276 | 15.51 |
| 08/27/2026 21:55 | 47 | 15.51 |
| 08/27/2026 21:55 | 3 | 15.51 |
| 08/27/2026 21:55 | 3 | 15.51 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 42 | 15.51 |
| 08/27/2026 21:55 | 128 | 15.51 |
| 08/27/2026 21:55 | 10 | 15.51 |
| 08/27/2026 21:55 | 244 | 15.51 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 104 | 15.51 |
| 08/27/2026 21:55 | 40 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.53 |
| 08/27/2026 21:55 | 4 | 15.53 |
| 08/27/2026 21:55 | 7 | 15.52 |
| 08/27/2026 21:55 | 8 | 15.53 |
| 08/27/2026 21:55 | 13 | 15.52 |
| 08/27/2026 21:55 | 41 | 15.52 |
| 08/27/2026 21:55 | 28 | 15.52 |
| 08/27/2026 21:55 | 22 | 15.52 |
| 08/27/2026 21:55 | 100 | 15.52 |
| 08/27/2026 21:55 | 50 | 15.52 |
| 08/27/2026 21:55 | 100 | 15.52 |
| 08/27/2026 21:55 | 142 | 15.52 |
| 08/27/2026 21:55 | 500 | 15.52 |
| 08/27/2026 21:55 | 100 | 15.52 |
| 08/27/2026 21:55 | 67 | 15.52 |
| 08/27/2026 21:55 | 25 | 15.52 |
| 08/27/2026 21:55 | 100 | 15.52 |
| 08/27/2026 21:55 | 12 | 15.52 |
| 08/27/2026 21:55 | 67 | 15.52 |
| 08/27/2026 21:55 | 3 | 15.52 |
| 08/27/2026 21:55 | 9 | 15.52 |
| 08/27/2026 21:55 | 45 | 15.51 |
| 08/27/2026 21:55 | 5 | 15.51 |
| 08/27/2026 21:55 | 10 | 15.51 |
| 08/27/2026 21:55 | 45 | 15.51 |
| 08/27/2026 21:55 | 5 | 15.51 |
| 08/27/2026 21:55 | 168 | 15.51 |
| 08/27/2026 21:55 | 100 | 15.51 |
| 08/27/2026 21:55 | 1 | 15.51 |
| 08/27/2026 21:55 | 6 | 15.51 |
| 08/27/2026 21:55 | 10 | 15.50 |
| 08/27/2026 21:55 | 10 | 15.50 |
| 08/27/2026 21:55 | 10 | 15.50 |
| 08/27/2026 21:55 | 30 | 15.50 |
| 08/27/2026 21:55 | 10 | 15.50 |
| 08/27/2026 21:55 | 73 | 15.50 |
| 08/27/2026 21:55 | 37 | 15.50 |
| 08/27/2026 21:55 | 5 | 15.51 |
| 08/27/2026 21:55 | 16 | 15.51 |
| 08/27/2026 21:55 | 2 | 15.50 |
| 08/27/2026 21:55 | 37 | 15.50 |
| 08/27/2026 21:55 | 127 | 15.50 |
| 08/27/2026 21:54 | 60 | 15.50 |
| 08/27/2026 21:54 | 2 | 15.50 |
| 08/27/2026 21:54 | 129 | 15.50 |
| 08/27/2026 21:54 | 4 | 15.50 |
| 08/27/2026 21:54 | 4 | 15.50 |
| 08/27/2026 21:54 | 4 | 15.50 |
| 08/27/2026 21:54 | 100 | 15.50 |
| 08/27/2026 21:54 | 47 | 15.50 |
| 08/27/2026 21:54 | 32 | 15.515 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 90 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.50 |
| 08/27/2026 21:54 | 2 | 15.49 |
| 08/27/2026 21:54 | 2 | 15.49 |
| 08/27/2026 21:54 | 2 | 15.49 |
| 08/27/2026 21:54 | 2 | 15.49 |
| 08/27/2026 21:54 | 4 | 15.49 |
| 08/27/2026 21:54 | 5 | 15.49 |
| 08/27/2026 21:54 | 64 | 15.495 |
| 08/27/2026 21:54 | 81 | 15.49 |
| 08/27/2026 21:54 | 149 | 15.49 |
| 08/27/2026 21:54 | 10 | 15.50 |
| 08/27/2026 21:54 | 162 | 15.50 |
| 08/27/2026 21:54 | 100 | 15.50 |
| 08/27/2026 21:54 | 24 | 15.50 |
| 08/27/2026 21:54 | 100 | 15.50 |
| 08/27/2026 21:54 | 100 | 15.505 |
| 08/27/2026 21:54 | 245 | 15.505 |
| 08/27/2026 21:54 | 55 | 15.505 |
| 08/27/2026 21:54 | 200 | 15.51 |
| 08/27/2026 21:54 | 27 | 15.51 |
| 08/27/2026 21:54 | 100 | 15.51 |
| 08/27/2026 21:54 | 195 | 15.52 |
| 08/27/2026 21:54 | 105 | 15.52 |
| 08/27/2026 21:54 | 46 | 15.52 |
| 08/27/2026 21:54 | 4 | 15.52 |
| 08/27/2026 21:54 | 1 | 15.52 |
| 08/27/2026 21:54 | 3 | 15.52 |
| 08/27/2026 21:54 | 45 | 15.52 |
| 08/27/2026 21:54 | 100 | 15.52 |
| 08/27/2026 21:54 | 3 | 15.52 |
| 08/27/2026 21:54 | 200 | 15.52 |
| 08/27/2026 21:54 | 10 | 15.52 |
| 08/27/2026 21:54 | 5 | 15.53 |
| 08/27/2026 21:53 | 1 | 15.53 |
| 08/27/2026 21:53 | 1 | 15.53 |
| 08/27/2026 21:53 | 8 | 15.53 |
| 08/27/2026 21:53 | 100 | 15.53 |
| 08/27/2026 21:53 | 7 | 15.53 |
| 08/27/2026 21:53 | 21 | 15.53 |
| 08/27/2026 21:53 | 94 | 15.53 |
| 08/27/2026 21:53 | 6 | 15.53 |
| 08/27/2026 21:53 | 1 | 15.53 |
| 08/27/2026 21:53 | 40 | 15.52 |
| 08/27/2026 21:53 | 7 | 15.52 |
| 08/27/2026 21:53 | 7 | 15.52 |
| 08/27/2026 21:52 | 1 | 15.525 |
| 08/27/2026 21:52 | 1 | 15.54 |
| 08/27/2026 21:52 | 12 | 15.54 |
| 08/27/2026 21:52 | 54 | 15.53 |
| 08/27/2026 21:52 | 100 | 15.53 |
| 08/27/2026 21:52 | 145 | 15.52 |
| 08/27/2026 21:52 | 100 | 15.52 |
| 08/27/2026 21:52 | 100 | 15.52 |
| 08/27/2026 21:52 | 5 | 15.52 |
| 08/27/2026 21:52 | 500 | 15.52 |
| 08/27/2026 21:52 | 86 | 15.52 |
| 08/27/2026 21:52 | 14 | 15.52 |
| 08/27/2026 21:52 | 1 | 15.52 |
| 08/27/2026 21:52 | 38 | 15.51 |
| 08/27/2026 21:52 | 200 | 15.51 |
| 08/27/2026 21:52 | 100 | 15.51 |
| 08/27/2026 21:52 | 25 | 15.52 |
| 08/27/2026 21:51 | 143 | 15.51 |
| 08/27/2026 21:51 | 157 | 15.51 |
| 08/27/2026 21:51 | 143 | 15.51 |
| 08/27/2026 21:51 | 7 | 15.51 |
| 08/27/2026 21:51 | 100 | 15.49 |
| 08/27/2026 21:51 | 100 | 15.49 |
| 08/27/2026 21:51 | 41 | 15.49 |
| 08/27/2026 21:51 | 100 | 15.50 |
| 08/27/2026 21:51 | 100 | 15.50 |
| 08/27/2026 21:51 | 100 | 15.50 |
| 08/27/2026 21:51 | 12 | 15.50 |
| 08/27/2026 21:51 | 10 | 15.51 |
| 08/27/2026 21:51 | 300 | 15.51 |
| 08/27/2026 21:51 | 1 | 15.525 |
| 08/27/2026 21:51 | 1 | 15.525 |
| 08/27/2026 21:51 | 1 | 15.525 |
| 08/27/2026 21:51 | 40 | 15.525 |
| 08/27/2026 21:51 | 3 | 15.52 |
| 08/27/2026 21:51 | 100 | 15.52 |
| 08/27/2026 21:51 | 100 | 15.52 |
| 08/27/2026 21:51 | 12 | 15.52 |
| 08/27/2026 21:51 | 60 | 15.51 |
| 08/27/2026 21:51 | 10 | 15.52 |
| 08/27/2026 21:51 | 24 | 15.52 |
| 08/27/2026 21:51 | 35 | 15.53 |
| 08/27/2026 21:51 | 58 | 15.53 |
| 08/27/2026 21:51 | 58 | 15.53 |
| 08/27/2026 21:51 | 100 | 15.53 |
| 08/27/2026 21:51 | 33 | 15.54 |
| 08/27/2026 21:51 | 3 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 2 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 2 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.54 |
| 08/27/2026 21:51 | 100 | 15.54 |
| 08/27/2026 21:51 | 40 | 15.54 |
| 08/27/2026 21:51 | 60 | 15.54 |
| 08/27/2026 21:51 | 131 | 15.54 |
| 08/27/2026 21:51 | 47 | 15.54 |
| 08/27/2026 21:51 | 1 | 15.55 |
| 08/27/2026 21:50 | 1 | 15.56 |
| 08/27/2026 21:50 | 5 | 15.56 |
| 08/27/2026 21:50 | 100 | 15.55 |
| 08/27/2026 21:50 | 134 | 15.55 |
| 08/27/2026 21:50 | 178 | 15.55 |
| 08/27/2026 21:50 | 70 | 15.55 |
| 08/27/2026 21:50 | 30 | 15.55 |
| 08/27/2026 21:50 | 100 | 15.55 |
| 08/27/2026 21:50 | 182 | 15.54 |
| 08/27/2026 21:50 | 2 | 15.55 |
| 08/27/2026 21:50 | 89 | 15.54 |
| 08/27/2026 21:50 | 89 | 15.54 |
| 08/27/2026 21:50 | 22 | 15.55 |
| 08/27/2026 21:50 | 38 | 15.55 |
| 08/27/2026 21:50 | 38 | 15.55 |
| 08/27/2026 21:50 | 2 | 15.55 |
| 08/27/2026 21:50 | 100 | 15.52 |
| 08/27/2026 21:50 | 310 | 15.52 |
| 08/27/2026 21:50 | 100 | 15.53 |
| 08/27/2026 21:50 | 51 | 15.52 |
| 08/27/2026 21:50 | 49 | 15.52 |
| 08/27/2026 21:50 | 100 | 15.52 |
| 08/27/2026 21:50 | 318 | 15.52 |
| 08/27/2026 21:50 | 133 | 15.52 |
| 08/27/2026 21:50 | 100 | 15.52 |
| 08/27/2026 21:50 | 85 | 15.52 |
| 08/27/2026 21:50 | 15 | 15.52 |
| 08/27/2026 21:50 | 200 | 15.52 |
| 08/27/2026 21:50 | 10 | 15.52 |
| 08/27/2026 21:50 | 93 | 15.53 |
| 08/27/2026 21:50 | 7 | 15.53 |
| 08/27/2026 21:50 | 20 | 15.53 |
| 08/27/2026 21:50 | 3 | 15.53 |
| 08/27/2026 21:50 | 100 | 15.53 |
| 08/27/2026 21:50 | 100 | 15.53 |
| 08/27/2026 21:50 | 88 | 15.53 |
| 08/27/2026 21:50 | 24 | 15.53 |
| 08/27/2026 21:49 | 2 | 15.53 |
| 08/27/2026 21:49 | 27 | 15.53 |
| 08/27/2026 21:49 | 100 | 15.525 |
| 08/27/2026 21:49 | 200 | 15.525 |
| 08/27/2026 21:49 | 144 | 15.53 |
| 08/27/2026 21:49 | 144 | 15.53 |
| 08/27/2026 21:49 | 500 | 15.53 |
| 08/27/2026 21:49 | 100 | 15.53 |
| 08/27/2026 21:49 | 2 | 15.53 |
| 08/27/2026 21:49 | 142 | 15.53 |
| 08/27/2026 21:49 | 19 | 15.53 |
| 08/27/2026 21:49 | 15 | 15.525 |
| 08/27/2026 21:49 | 51 | 15.53 |
| 08/27/2026 21:49 | 56 | 15.53 |
| 08/27/2026 21:49 | 64 | 15.53 |
| 08/27/2026 21:49 | 100 | 15.53 |
| 08/27/2026 21:49 | 5 | 15.53 |
| 08/27/2026 21:49 | 1 | 15.53 |
| 08/27/2026 21:49 | 1 | 15.53 |
| 08/27/2026 21:49 | 500 | 15.53 |
| 08/27/2026 21:49 | 41 | 15.53 |
| 08/27/2026 21:49 | 66 | 15.53 |
| 08/27/2026 21:49 | 23 | 15.53 |
| 08/27/2026 21:49 | 169 | 15.52 |
| 08/27/2026 21:49 | 13 | 15.52 |
| 08/27/2026 21:49 | 1 | 15.52 |
| 08/27/2026 21:48 | 2 | 15.52 |
| 08/27/2026 21:48 | 1 | 15.52 |
| 08/27/2026 21:48 | 3 | 15.52 |
| 08/27/2026 21:48 | 100 | 15.52 |
| 08/27/2026 21:48 | 6 | 15.53 |
| 08/27/2026 21:48 | 1 | 15.52 |
| 08/27/2026 21:48 | 100 | 15.52 |
| 08/27/2026 21:48 | 100 | 15.52 |
| 08/27/2026 21:48 | 200 | 15.515 |
| 08/27/2026 21:48 | 80 | 15.515 |
| 08/27/2026 21:48 | 10 | 15.515 |
| 08/27/2026 21:48 | 80 | 15.515 |
| 08/27/2026 21:47 | 5 | 15.53 |
| 08/27/2026 21:47 | 100 | 15.52 |
| 08/27/2026 21:47 | 100 | 15.52 |
| 08/27/2026 21:47 | 46 | 15.52 |
| 08/27/2026 21:47 | 2 | 15.52 |
| 08/27/2026 21:47 | 100 | 15.50 |
| 08/27/2026 21:47 | 147 | 15.49 |
| 08/27/2026 21:47 | 35 | 15.49 |
| 08/27/2026 21:47 | 150 | 15.49 |
| 08/27/2026 21:47 | 38 | 15.495 |
| 08/27/2026 21:47 | 38 | 15.495 |
| 08/27/2026 21:47 | 38 | 15.50 |
| 08/27/2026 21:47 | 1 | 15.50 |
| 08/27/2026 21:47 | 99 | 15.50 |
| 08/27/2026 21:47 | 100 | 15.48 |
| 08/27/2026 21:47 | 18 | 15.49 |
| 08/27/2026 21:47 | 2 | 15.49 |
| 08/27/2026 21:47 | 23 | 15.49 |
| 08/27/2026 21:47 | 100 | 15.50 |
| 08/27/2026 21:47 | 41 | 15.50 |
| 08/27/2026 21:47 | 100 | 15.50 |
| 08/27/2026 21:47 | 100 | 15.50 |
| 08/27/2026 21:47 | 21 | 15.51 |
| 08/27/2026 21:46 | 1 | 15.515 |
| 08/27/2026 21:46 | 100 | 15.52 |
| 08/27/2026 21:46 | 28 | 15.52 |
| 08/27/2026 21:46 | 24 | 15.52 |
| 08/27/2026 21:46 | 24 | 15.52 |
| 08/27/2026 21:46 | 24 | 15.52 |
| 08/27/2026 21:46 | 24 | 15.52 |
| 08/27/2026 21:46 | 100 | 15.53 |
| 08/27/2026 21:46 | 24 | 15.53 |
| 08/27/2026 21:46 | 76 | 15.53 |
| 08/27/2026 21:46 | 24 | 15.53 |
| 08/27/2026 21:46 | 76 | 15.53 |
| 08/27/2026 21:46 | 24 | 15.53 |
| 08/27/2026 21:46 | 76 | 15.53 |
| 08/27/2026 21:46 | 100 | 15.53 |
| 08/27/2026 21:46 | 100 | 15.53 |
| 08/27/2026 21:46 | 3 | 15.53 |
| 08/27/2026 21:46 | 100 | 15.53 |
| 08/27/2026 21:46 | 28 | 15.53 |
| 08/27/2026 21:46 | 5 | 15.545 |
| 08/27/2026 21:46 | 2 | 15.555 |
| 08/27/2026 21:45 | 1 | 15.555 |
| 08/27/2026 21:45 | 7 | 15.57 |
| 08/27/2026 21:45 | 60 | 15.54 |
| 08/27/2026 21:45 | 120 | 15.54 |
| 08/27/2026 21:45 | 100 | 15.54 |
| 08/27/2026 21:45 | 45 | 15.54 |
| 08/27/2026 21:45 | 4 | 15.54 |
| 08/27/2026 21:45 | 100 | 15.54 |
| 08/27/2026 21:45 | 89 | 15.54 |
| 08/27/2026 21:45 | 1 | 15.54 |
| 08/27/2026 21:45 | 4 | 15.54 |
| 08/27/2026 21:44 | 6 | 15.54 |
| 08/27/2026 21:44 | 11 | 15.54 |
| 08/27/2026 21:44 | 12 | 15.53 |
| 08/27/2026 21:44 | 232 | 15.53 |
| 08/27/2026 21:44 | 100 | 15.53 |
| 08/27/2026 21:44 | 300 | 15.53 |
| 08/27/2026 21:44 | 20 | 15.53 |
| 08/27/2026 21:44 | 43 | 15.53 |
| 08/27/2026 21:44 | 104 | 15.53 |
| 08/27/2026 21:44 | 95 | 15.53 |
| 08/27/2026 21:44 | 16 | 15.53 |
| 08/27/2026 21:44 | 100 | 15.53 |
| 08/27/2026 21:44 | 47 | 15.53 |
| 08/27/2026 21:44 | 5 | 15.53 |
| 08/27/2026 21:44 | 5 | 15.53 |
| 08/27/2026 21:44 | 43 | 15.53 |
| 08/27/2026 21:43 | 200 | 15.505 |
| 08/27/2026 21:43 | 200 | 15.505 |
| 08/27/2026 21:43 | 200 | 15.505 |
| 08/27/2026 21:43 | 88 | 15.51 |
| 08/27/2026 21:43 | 12 | 15.51 |
| 08/27/2026 21:43 | 200 | 15.51 |
| 08/27/2026 21:43 | 10 | 15.51 |
| 08/27/2026 21:43 | 52 | 15.51 |
| 08/27/2026 21:43 | 1 | 15.52 |
| 08/27/2026 21:43 | 1 | 15.52 |
| 08/27/2026 21:43 | 20 | 15.52 |
| 08/27/2026 21:43 | 2 | 15.52 |
| 08/27/2026 21:43 | 1 | 15.52 |
| 08/27/2026 21:42 | 2 | 15.525 |
| 08/27/2026 21:42 | 3 | 15.525 |
| 08/27/2026 21:42 | 10 | 15.525 |
| 08/27/2026 21:42 | 5 | 15.54 |
| 08/27/2026 21:42 | 100 | 15.53 |
| 08/27/2026 21:42 | 3 | 15.54 |
| 08/27/2026 21:42 | 3 | 15.54 |
| 08/27/2026 21:41 | 1 | 15.54 |
| 08/27/2026 21:41 | 18 | 15.54 |
| 08/27/2026 21:41 | 1 | 15.54 |
| 08/27/2026 21:41 | 150 | 15.52 |
| 08/27/2026 21:41 | 1 | 15.52 |
| 08/27/2026 21:41 | 500 | 15.52 |
| 08/27/2026 21:41 | 197 | 15.52 |
| 08/27/2026 21:41 | 100 | 15.52 |
| 08/27/2026 21:41 | 20 | 15.52 |
| 08/27/2026 21:41 | 1 | 15.52 |
| 08/27/2026 21:41 | 38 | 15.52 |
| 08/27/2026 21:41 | 8 | 15.52 |
| 08/27/2026 21:41 | 2 | 15.52 |
| 08/27/2026 21:41 | 52 | 15.52 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 200 | 15.505 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 12 | 15.50 |
| 08/27/2026 21:41 | 44 | 15.50 |
| 08/27/2026 21:41 | 1 | 15.50 |
| 08/27/2026 21:41 | 100 | 15.495 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 500 | 15.50 |
| 08/27/2026 21:41 | 1 | 15.50 |
| 08/27/2026 21:41 | 49 | 15.50 |
| 08/27/2026 21:41 | 100 | 15.50 |
| 08/27/2026 21:41 | 1000 | 15.50 |
| 08/27/2026 21:41 | 1 | 15.51 |
| 08/27/2026 21:40 | 4 | 15.51 |
| 08/27/2026 21:40 | 167 | 15.51 |
| 08/27/2026 21:40 | 1 | 15.51 |
| 08/27/2026 21:39 | 4 | 15.51 |
| 08/27/2026 21:39 | 1 | 15.51 |
| 08/27/2026 21:39 | 3 | 15.51 |
| 08/27/2026 21:39 | 127 | 15.51 |
| 08/27/2026 21:39 | 16 | 15.51 |
| 08/27/2026 21:39 | 99 | 15.51 |
| 08/27/2026 21:39 | 1 | 15.51 |
| 08/27/2026 21:38 | 37 | 15.51 |
| 08/27/2026 21:38 | 100 | 15.51 |
| 08/27/2026 21:38 | 100 | 15.51 |
| 08/27/2026 21:38 | 100 | 15.51 |
| 08/27/2026 21:38 | 2 | 15.51 |
| 08/27/2026 21:38 | 14 | 15.51 |
| 08/27/2026 21:38 | 177 | 15.515 |
| 08/27/2026 21:38 | 6 | 15.52 |
| 08/27/2026 21:38 | 28 | 15.52 |
| 08/27/2026 21:38 | 19 | 15.52 |
| 08/27/2026 21:38 | 100 | 15.52 |
| 08/27/2026 21:38 | 100 | 15.52 |
| 08/27/2026 21:38 | 100 | 15.52 |
| 08/27/2026 21:38 | 38 | 15.53 |
| 08/27/2026 21:37 | 72 | 15.53 |
| 08/27/2026 21:37 | 100 | 15.53 |
| 08/27/2026 21:37 | 100 | 15.53 |
| 08/27/2026 21:37 | 6 | 15.54 |
| 08/27/2026 21:37 | 38 | 15.53 |
| 08/27/2026 21:37 | 100 | 15.53 |
| 08/27/2026 21:37 | 28 | 15.53 |
| 08/27/2026 21:37 | 100 | 15.53 |
| 08/27/2026 21:37 | 100 | 15.53 |
| 08/27/2026 21:37 | 18 | 15.54 |
| 08/27/2026 21:37 | 1 | 15.55 |
| 08/27/2026 21:37 | 10 | 15.535 |
| 08/27/2026 21:37 | 1 | 15.535 |
| 08/27/2026 21:37 | 1 | 15.535 |
| 08/27/2026 21:37 | 58 | 15.535 |
| 08/27/2026 21:37 | 100 | 15.55 |
| 08/27/2026 21:37 | 100 | 15.55 |
| 08/27/2026 21:37 | 82 | 15.56 |
| 08/27/2026 21:37 | 18 | 15.56 |
| 08/27/2026 21:37 | 24 | 15.56 |
| 08/27/2026 21:37 | 76 | 15.56 |
| 08/27/2026 21:37 | 100 | 15.56 |
| 08/27/2026 21:37 | 10 | 15.56 |
| 08/27/2026 21:37 | 10 | 15.56 |
| 08/27/2026 21:37 | 30 | 15.56 |
| 08/27/2026 21:37 | 3 | 15.56 |
| 08/27/2026 21:37 | 100 | 15.56 |
| 08/27/2026 21:37 | 4 | 15.56 |
| 08/27/2026 21:37 | 100 | 15.56 |
| 08/27/2026 21:37 | 100 | 15.56 |
| 08/27/2026 21:37 | 63 | 15.56 |
| 08/27/2026 21:37 | 37 | 15.56 |
| 08/27/2026 21:36 | 17 | 15.59 |
| 08/27/2026 21:36 | 24 | 15.575 |
| 08/27/2026 21:36 | 38 | 15.575 |
| 08/27/2026 21:36 | 38 | 15.575 |
| 08/27/2026 21:36 | 38 | 15.575 |
| 08/27/2026 21:36 | 150 | 15.57 |
| 08/27/2026 21:36 | 50 | 15.57 |
| 08/27/2026 21:36 | 150 | 15.57 |
| 08/27/2026 21:36 | 1 | 15.59 |
| 08/27/2026 21:36 | 2 | 15.59 |
| 08/27/2026 21:36 | 3 | 15.59 |
| 08/27/2026 21:36 | 2 | 15.59 |
| 08/27/2026 21:35 | 2 | 15.59 |
| 08/27/2026 21:35 | 1 | 15.59 |
| 08/27/2026 21:35 | 100 | 15.58 |
| 08/27/2026 21:35 | 1 | 15.58 |
| 08/27/2026 21:35 | 3 | 15.58 |
| 08/27/2026 21:35 | 100 | 15.58 |
| 08/27/2026 21:35 | 1 | 15.58 |
| 08/27/2026 21:35 | 3 | 15.575 |
| 08/27/2026 21:34 | 2 | 15.58 |
| 08/27/2026 21:34 | 4 | 15.58 |
| 08/27/2026 21:34 | 100 | 15.58 |
| 08/27/2026 21:34 | 100 | 15.575 |
| 08/27/2026 21:34 | 46 | 15.58 |
| 08/27/2026 21:34 | 46 | 15.58 |
| 08/27/2026 21:34 | 2 | 15.58 |
| 08/27/2026 21:34 | 46 | 15.57 |
| 08/27/2026 21:34 | 6 | 15.57 |
| 08/27/2026 21:34 | 4 | 15.57 |
| 08/27/2026 21:34 | 3 | 15.58 |
| 08/27/2026 21:34 | 2 | 15.575 |
| 08/27/2026 21:34 | 5 | 15.575 |
| 08/27/2026 21:33 | 5 | 15.57 |
| 08/27/2026 21:33 | 5 | 15.57 |
| 08/27/2026 21:33 | 200 | 15.575 |
| 08/27/2026 21:33 | 12 | 15.575 |
| 08/27/2026 21:33 | 23 | 15.575 |
| 08/27/2026 21:33 | 91 | 15.58 |
| 08/27/2026 21:33 | 1 | 15.58 |
| 08/27/2026 21:33 | 1 | 15.58 |
| 08/27/2026 21:33 | 20 | 15.58 |
| 08/27/2026 21:33 | 20 | 15.58 |
| 08/27/2026 21:33 | 67 | 15.58 |
| 08/27/2026 21:33 | 1 | 15.58 |
| 08/27/2026 21:33 | 2 | 15.58 |
| 08/27/2026 21:33 | 1 | 15.58 |
| 08/27/2026 21:33 | 2 | 15.58 |
| 08/27/2026 21:32 | 1 | 15.58 |
| 08/27/2026 21:32 | 1 | 15.58 |
| 08/27/2026 21:32 | 4 | 15.58 |
| 08/27/2026 21:32 | 6 | 15.58 |
| 08/27/2026 21:32 | 5 | 15.58 |
| 08/27/2026 21:31 | 3 | 15.58 |
| 08/27/2026 21:31 | 100 | 15.57 |
| 08/27/2026 21:31 | 100 | 15.57 |
| 08/27/2026 21:31 | 12 | 15.57 |
| 08/27/2026 21:31 | 36 | 15.57 |
| 08/27/2026 21:31 | 1 | 15.57 |
| 08/27/2026 21:31 | 5 | 15.57 |
| 08/27/2026 21:31 | 1 | 15.57 |
| 08/27/2026 21:31 | 12 | 15.56 |
| 08/27/2026 21:31 | 1 | 15.56 |
| 08/27/2026 21:30 | 20 | 15.56 |
| 08/27/2026 21:30 | 110 | 15.55 |
| 08/27/2026 21:30 | 48 | 15.55 |
| 08/27/2026 21:30 | 27 | 15.55 |
| 08/27/2026 21:30 | 100 | 15.55 |
| 08/27/2026 21:30 | 5 | 15.55 |
| 08/27/2026 21:30 | 71 | 15.55 |
| 08/27/2026 21:30 | 1 | 15.55 |
| 08/27/2026 21:29 | 11 | 15.55 |
| 08/27/2026 21:29 | 18 | 15.55 |
| 08/27/2026 21:29 | 82 | 15.55 |
| 08/27/2026 21:29 | 47 | 15.55 |
| 08/27/2026 21:29 | 20 | 15.55 |
| 08/27/2026 21:29 | 100 | 15.55 |
| 08/27/2026 21:29 | 200 | 15.55 |
| 08/27/2026 21:29 | 100 | 15.55 |
| 08/27/2026 21:29 | 68 | 15.55 |
| 08/27/2026 21:29 | 1 | 15.555 |
| 08/27/2026 21:29 | 1 | 15.555 |
| 08/27/2026 21:29 | 1 | 15.55 |
| 08/27/2026 21:29 | 4 | 15.56 |
| 08/27/2026 21:28 | 17 | 15.55 |
| 08/27/2026 21:28 | 100 | 15.56 |
| 08/27/2026 21:28 | 1 | 15.56 |
| 08/27/2026 21:28 | 5 | 15.56 |
| 08/27/2026 21:28 | 6 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 53 | 15.56 |
| 08/27/2026 21:28 | 1 | 15.56 |
| 08/27/2026 21:28 | 1 | 15.56 |
| 08/27/2026 21:28 | 7 | 15.56 |
| 08/27/2026 21:28 | 32 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 100 | 15.56 |
| 08/27/2026 21:28 | 7 | 15.56 |
| 08/27/2026 21:28 | 3 | 15.56 |
| 08/27/2026 21:28 | 100 | 15.56 |
| 08/27/2026 21:28 | 40 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 41 | 15.56 |
| 08/27/2026 21:28 | 9 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 50 | 15.56 |
| 08/27/2026 21:28 | 100 | 15.56 |
| 08/27/2026 21:28 | 64 | 15.56 |
| 08/27/2026 21:28 | 44 | 15.56 |
| 08/27/2026 21:28 | 1 | 15.56 |
| 08/27/2026 21:28 | 6 | 15.56 |
| 08/27/2026 21:28 | 14 | 15.56 |
| 08/27/2026 21:28 | 22 | 15.56 |
| 08/27/2026 21:28 | 59 | 15.56 |
| 08/27/2026 21:27 | 1 | 15.56 |
| 08/27/2026 21:26 | 5 | 15.55 |
| 08/27/2026 21:26 | 1 | 15.55 |
| 08/27/2026 21:26 | 100 | 15.55 |
| 08/27/2026 21:26 | 5 | 15.55 |
| 08/27/2026 21:26 | 1 | 15.55 |
| 08/27/2026 21:25 | 100 | 15.54 |
| 08/27/2026 21:25 | 117 | 15.54 |
| 08/27/2026 21:25 | 30 | 15.54 |
| 08/27/2026 21:25 | 10 | 15.54 |
| 08/27/2026 21:25 | 8 | 15.54 |
| 08/27/2026 21:25 | 3 | 15.54 |
| 08/27/2026 21:25 | 8 | 15.55 |
| 08/27/2026 21:25 | 92 | 15.55 |
| 08/27/2026 21:25 | 100 | 15.55 |
| 08/27/2026 21:25 | 100 | 15.55 |
| 08/27/2026 21:25 | 41 | 15.55 |
| 08/27/2026 21:25 | 100 | 15.55 |
| 08/27/2026 21:25 | 100 | 15.55 |
| 08/27/2026 21:25 | 27 | 15.55 |
| 08/27/2026 21:24 | 1 | 15.56 |
| 08/27/2026 21:24 | 9 | 15.56 |
| 08/27/2026 21:24 | 1 | 15.57 |
| 08/27/2026 21:24 | 1 | 15.57 |
| 08/27/2026 21:24 | 2 | 15.57 |
| 08/27/2026 21:23 | 1 | 15.565 |
| 08/27/2026 21:23 | 1 | 15.565 |
| 08/27/2026 21:23 | 1 | 15.565 |
| 08/27/2026 21:23 | 1 | 15.565 |
| 08/27/2026 21:22 | 1 | 15.565 |
| 08/27/2026 21:22 | 1 | 15.565 |
| 08/27/2026 21:21 | 1 | 15.565 |
| 08/27/2026 21:21 | 1 | 15.57 |
| 08/27/2026 21:21 | 1 | 15.57 |
| 08/27/2026 21:20 | 11 | 15.57 |
| 08/27/2026 21:20 | 1 | 15.56 |
| 08/27/2026 21:20 | 11 | 15.56 |
| 08/27/2026 21:20 | 1 | 15.56 |
| 08/27/2026 21:20 | 4 | 15.56 |
| 08/27/2026 21:19 | 152 | 15.55 |
| 08/27/2026 21:19 | 5 | 15.55 |
| 08/27/2026 21:19 | 5 | 15.55 |
| 08/27/2026 21:19 | 12 | 15.56 |
| 08/27/2026 21:18 | 26 | 15.56 |
| 08/27/2026 21:18 | 10 | 15.56 |
| 08/27/2026 21:18 | 32 | 15.56 |
| 08/27/2026 21:18 | 100 | 15.56 |
| 08/27/2026 21:18 | 100 | 15.56 |
| 08/27/2026 21:18 | 7 | 15.56 |
| 08/27/2026 21:18 | 8 | 15.57 |
| 08/27/2026 21:18 | 7 | 15.58 |
| 08/27/2026 21:18 | 100 | 15.57 |
| 08/27/2026 21:18 | 6 | 15.57 |
| 08/27/2026 21:18 | 100 | 15.57 |
| 08/27/2026 21:18 | 2 | 15.57 |
| 08/27/2026 21:18 | 100 | 15.57 |
| 08/27/2026 21:17 | 1 | 15.57 |
| 08/27/2026 21:16 | 1 | 15.57 |
| 08/27/2026 21:16 | 1 | 15.57 |
| 08/27/2026 21:16 | 14 | 15.56 |
| 08/27/2026 21:15 | 14 | 15.56 |
| 08/27/2026 21:15 | 1 | 15.57 |
| 08/27/2026 21:15 | 1 | 15.56 |
| 08/27/2026 21:15 | 1 | 15.57 |
| 08/27/2026 21:14 | 6 | 15.57 |
| 08/27/2026 21:14 | 2 | 15.57 |
| 08/27/2026 21:14 | 2 | 15.57 |
| 08/27/2026 21:14 | 106 | 15.56 |
| 08/27/2026 21:13 | 1 | 15.57 |
| 08/27/2026 21:13 | 2 | 15.57 |
| 08/27/2026 21:13 | 60 | 15.56 |
| 08/27/2026 21:13 | 11 | 15.56 |
| 08/27/2026 21:12 | 1 | 15.56 |
| 08/27/2026 21:12 | 8 | 15.56 |
| 08/27/2026 21:12 | 42 | 15.55 |
| 08/27/2026 21:12 | 72 | 15.56 |
| 08/27/2026 21:12 | 8 | 15.56 |
| 08/27/2026 21:12 | 4 | 15.56 |
| 08/27/2026 21:12 | 60 | 15.56 |
| 08/27/2026 21:10 | 12 | 15.55 |
| 08/27/2026 21:10 | 100 | 15.55 |
| 08/27/2026 21:10 | 13 | 15.55 |
| 08/27/2026 21:10 | 200 | 15.55 |
| 08/27/2026 21:10 | 13 | 15.55 |
| 08/27/2026 21:10 | 120 | 15.56 |
| 08/27/2026 21:10 | 100 | 15.56 |
| 08/27/2026 21:10 | 30 | 15.56 |
| 08/27/2026 21:10 | 5 | 15.56 |
| 08/27/2026 21:10 | 24 | 15.56 |
| 08/27/2026 21:10 | 28 | 15.56 |
| 08/27/2026 21:10 | 24 | 15.56 |
| 08/27/2026 21:10 | 60 | 15.56 |
| 08/27/2026 21:10 | 100 | 15.555 |
| 08/27/2026 21:10 | 9 | 15.55 |
| 08/27/2026 21:08 | 17 | 15.56 |
| 08/27/2026 21:08 | 1 | 15.565 |
| 08/27/2026 21:07 | 1 | 15.565 |
| 08/27/2026 21:06 | 200 | 15.57 |
| 08/27/2026 21:06 | 100 | 15.57 |
| 08/27/2026 21:06 | 3 | 15.57 |
| 08/27/2026 21:06 | 13 | 15.57 |
| 08/27/2026 21:06 | 100 | 15.57 |
| 08/27/2026 21:06 | 100 | 15.57 |
| 08/27/2026 21:06 | 100 | 15.57 |
| 08/27/2026 21:03 | 16 | 15.58 |
| 08/27/2026 21:03 | 5 | 15.58 |
| 08/27/2026 21:03 | 1 | 15.58 |
| 08/27/2026 21:03 | 6 | 15.58 |
| 08/27/2026 21:03 | 7 | 15.58 |
| 08/27/2026 21:03 | 1 | 15.58 |
| 08/27/2026 21:03 | 1 | 15.58 |
| 08/27/2026 21:03 | 4 | 15.57 |
| 08/27/2026 21:02 | 16 | 15.575 |
| 08/27/2026 21:02 | 4 | 15.57 |
| 08/27/2026 21:02 | 18 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 1 | 15.58 |
| 08/27/2026 21:02 | 3 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 18 | 15.58 |
| 08/27/2026 21:02 | 12 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 37 | 15.58 |
| 08/27/2026 21:02 | 3 | 15.58 |
| 08/27/2026 21:02 | 100 | 15.58 |
| 08/27/2026 21:02 | 200 | 15.58 |
| 08/27/2026 21:02 | 7 | 15.58 |
| 08/27/2026 21:02 | 1 | 15.59 |
| 08/27/2026 21:02 | 2 | 15.585 |
| 08/27/2026 21:01 | 1 | 15.585 |
| 08/27/2026 21:01 | 1 | 15.59 |
| 08/27/2026 21:01 | 1 | 15.59 |
| 08/27/2026 21:00 | 8 | 15.59 |
| 08/27/2026 21:00 | 37 | 15.59 |
| 08/27/2026 21:00 | 37 | 15.59 |
| 08/27/2026 21:00 | 63 | 15.59 |
| 08/27/2026 21:00 | 30 | 15.59 |
| 08/27/2026 21:00 | 12 | 15.59 |
| 08/27/2026 21:00 | 64 | 15.59 |
| 08/27/2026 21:00 | 31 | 15.59 |
| 08/27/2026 21:00 | 30 | 15.59 |
| 08/27/2026 21:00 | 6 | 15.59 |
| 08/27/2026 21:00 | 1 | 15.59 |
| 08/27/2026 20:59 | 14 | 15.59 |
| 08/27/2026 20:59 | 2 | 15.59 |
| 08/27/2026 20:59 | 1 | 15.59 |
| 08/27/2026 20:58 | 4 | 15.59 |
| 08/27/2026 20:58 | 25 | 15.59 |
| 08/27/2026 20:58 | 30 | 15.59 |
| 08/27/2026 20:58 | 54 | 15.59 |
| 08/27/2026 20:58 | 1 | 15.59 |
| 08/27/2026 20:58 | 1 | 15.59 |
| 08/27/2026 20:56 | 8 | 15.58 |
| 08/27/2026 20:56 | 12 | 15.58 |
| 08/27/2026 20:55 | 1 | 15.60 |
| 08/27/2026 20:55 | 5 | 15.60 |
| 08/27/2026 20:55 | 1 | 15.60 |
| 08/27/2026 20:55 | 2 | 15.60 |
| 08/27/2026 20:55 | 22 | 15.59 |
| 08/27/2026 20:55 | 2 | 15.59 |
| 08/27/2026 20:55 | 2 | 15.59 |
| 08/27/2026 20:55 | 2 | 15.59 |
| 08/27/2026 20:55 | 25 | 15.59 |
| 08/27/2026 20:55 | 1 | 15.595 |
| 08/27/2026 20:54 | 100 | 15.60 |
| 08/27/2026 20:54 | 30 | 15.60 |
| 08/27/2026 20:54 | 39 | 15.60 |
| 08/27/2026 20:54 | 30 | 15.60 |
| 08/27/2026 20:54 | 15 | 15.60 |
| 08/27/2026 20:54 | 77 | 15.60 |
| 08/27/2026 20:54 | 9 | 15.61 |
| 08/27/2026 20:54 | 45 | 15.61 |
| 08/27/2026 20:54 | 600 | 15.61 |
| 08/27/2026 20:54 | 58 | 15.61 |
| 08/27/2026 20:54 | 37 | 15.61 |
| 08/27/2026 20:54 | 63 | 15.61 |
| 08/27/2026 20:54 | 15 | 15.615 |
| 08/27/2026 20:53 | 1 | 15.62 |
| 08/27/2026 20:53 | 1 | 15.61 |
| 08/27/2026 20:53 | 2 | 15.61 |
| 08/27/2026 20:53 | 1 | 15.61 |
| 08/27/2026 20:52 | 1 | 15.61 |
| 08/27/2026 20:51 | 2 | 15.61 |
| 08/27/2026 20:51 | 8 | 15.60 |
| 08/27/2026 20:51 | 30 | 15.60 |
| 08/27/2026 20:51 | 26 | 15.60 |
| 08/27/2026 20:50 | 9 | 15.62 |
| 08/27/2026 20:50 | 2 | 15.61 |
| 08/27/2026 20:50 | 1 | 15.61 |
| 08/27/2026 20:50 | 9 | 15.61 |
| 08/27/2026 20:50 | 100 | 15.62 |
| 08/27/2026 20:50 | 100 | 15.62 |
| 08/27/2026 20:50 | 400 | 15.62 |
| 08/27/2026 20:50 | 181 | 15.62 |
| 08/27/2026 20:50 | 1 | 15.63 |
| 08/27/2026 20:50 | 1 | 15.63 |
| 08/27/2026 20:49 | 17 | 15.63 |
| 08/27/2026 20:49 | 72 | 15.63 |
| 08/27/2026 20:49 | 100 | 15.63 |
| 08/27/2026 20:49 | 167 | 15.63 |
| 08/27/2026 20:49 | 51 | 15.63 |
| 08/27/2026 20:49 | 66 | 15.63 |
| 08/27/2026 20:49 | 1 | 15.63 |
| 08/27/2026 20:49 | 1 | 15.63 |
| 08/27/2026 20:49 | 19 | 15.63 |
| 08/27/2026 20:49 | 20 | 15.63 |
| 08/27/2026 20:49 | 9 | 15.63 |
| 08/27/2026 20:49 | 2 | 15.63 |
| 08/27/2026 20:48 | 2 | 15.63 |
| 08/27/2026 20:48 | 4 | 15.63 |
| 08/27/2026 20:48 | 5 | 15.63 |
| 08/27/2026 20:48 | 30 | 15.62 |
| 08/27/2026 20:48 | 60 | 15.62 |
| 08/27/2026 20:48 | 38 | 15.62 |
| 08/27/2026 20:47 | 1 | 15.62 |
| 08/27/2026 20:45 | 1 | 15.62 |
| 08/27/2026 20:44 | 19 | 15.61 |
| 08/27/2026 20:44 | 3 | 15.61 |
| 08/27/2026 20:44 | 100 | 15.61 |
| 08/27/2026 20:44 | 2 | 15.61 |
| 08/27/2026 20:44 | 5 | 15.61 |
| 08/27/2026 20:44 | 22 | 15.61 |
| 08/27/2026 20:43 | 80 | 15.615 |
| 08/27/2026 20:43 | 2 | 15.62 |
| 08/27/2026 20:43 | 100 | 15.62 |
| 08/27/2026 20:43 | 1 | 15.62 |
| 08/27/2026 20:43 | 29 | 15.62 |
| 08/27/2026 20:43 | 71 | 15.62 |
| 08/27/2026 20:43 | 27 | 15.62 |
| 08/27/2026 20:43 | 1 | 15.625 |
| 08/27/2026 20:43 | 8 | 15.625 |
| 08/27/2026 20:43 | 11 | 15.63 |
| 08/27/2026 20:43 | 10 | 15.63 |
| 08/27/2026 20:43 | 94 | 15.63 |
| 08/27/2026 20:43 | 6 | 15.63 |
| 08/27/2026 20:43 | 7 | 15.63 |
| 08/27/2026 20:43 | 8 | 15.635 |
| 08/27/2026 20:43 | 93 | 15.63 |
| 08/27/2026 20:43 | 48 | 15.63 |
| 08/27/2026 20:43 | 50 | 15.63 |
| 08/27/2026 20:43 | 100 | 15.63 |
| 08/27/2026 20:43 | 6 | 15.63 |
| 08/27/2026 20:43 | 31 | 15.63 |
| 08/27/2026 20:43 | 100 | 15.63 |
| 08/27/2026 20:43 | 30 | 15.63 |
| 08/27/2026 20:43 | 3 | 15.63 |
| 08/27/2026 20:43 | 3 | 15.63 |
| 08/27/2026 20:43 | 1 | 15.635 |
| 08/27/2026 20:42 | 1 | 15.64 |
| 08/27/2026 20:42 | 1 | 15.64 |
| 08/27/2026 20:42 | 1 | 15.64 |
| 08/27/2026 20:41 | 2 | 15.635 |
| 08/27/2026 20:40 | 10 | 15.635 |
| 08/27/2026 20:40 | 10 | 15.635 |
| 08/27/2026 20:40 | 1 | 15.635 |
| 08/27/2026 20:40 | 3 | 15.635 |
| 08/27/2026 20:40 | 100 | 15.64 |
| 08/27/2026 20:40 | 1 | 15.64 |
| 08/27/2026 20:40 | 21 | 15.64 |
| 08/27/2026 20:40 | 22 | 15.64 |
| 08/27/2026 20:40 | 20 | 15.64 |
| 08/27/2026 20:40 | 15 | 15.64 |
| 08/27/2026 20:40 | 58 | 15.64 |
| 08/27/2026 20:40 | 24 | 15.64 |
| 08/27/2026 20:40 | 4 | 15.64 |
| 08/27/2026 20:40 | 21 | 15.63 |
| 08/27/2026 20:40 | 1 | 15.63 |
| 08/27/2026 20:39 | 1 | 15.63 |
| 08/27/2026 20:39 | 1 | 15.63 |
| 08/27/2026 20:39 | 1 | 15.63 |
| 08/27/2026 20:38 | 1 | 15.63 |
| 08/27/2026 20:37 | 1 | 15.63 |
| 08/27/2026 20:37 | 1 | 15.63 |
| 08/27/2026 20:37 | 18 | 15.63 |
| 08/27/2026 20:37 | 5 | 15.63 |
| 08/27/2026 20:36 | 2 | 15.63 |
| 08/27/2026 20:36 | 1 | 15.63 |
| 08/27/2026 20:35 | 1 | 15.63 |
| 08/27/2026 20:35 | 55 | 15.63 |
| 08/27/2026 20:35 | 1 | 15.63 |
| 08/27/2026 20:34 | 100 | 15.62 |
| 08/27/2026 20:34 | 6 | 15.625 |
| 08/27/2026 20:34 | 18 | 15.625 |
| 08/27/2026 20:33 | 100 | 15.625 |
| 08/27/2026 20:33 | 12 | 15.62 |
| 08/27/2026 20:33 | 1 | 15.62 |
| 08/27/2026 20:33 | 26 | 15.61 |
| 08/27/2026 20:33 | 74 | 15.61 |
| 08/27/2026 20:33 | 110 | 15.61 |
| 08/27/2026 20:33 | 29 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 3 | 15.61 |
| 08/27/2026 20:33 | 3 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 12 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 95 | 15.61 |
| 08/27/2026 20:33 | 3 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 2 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 3 | 15.61 |
| 08/27/2026 20:33 | 10 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 2 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 2 | 15.61 |
| 08/27/2026 20:33 | 3 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 2 | 15.61 |
| 08/27/2026 20:33 | 2 | 15.61 |
| 08/27/2026 20:33 | 1 | 15.61 |
| 08/27/2026 20:33 | 18 | 15.61 |
| 08/27/2026 20:33 | 50 | 15.61 |
| 08/27/2026 20:33 | 43 | 15.61 |
| 08/27/2026 20:33 | 32 | 15.605 |
| 08/27/2026 20:33 | 100 | 15.605 |
| 08/27/2026 20:32 | 1 | 15.61 |
| 08/27/2026 20:32 | 1 | 15.61 |
| 08/27/2026 20:32 | 1 | 15.605 |
| 08/27/2026 20:31 | 1 | 15.61 |
| 08/27/2026 20:31 | 4 | 15.61 |
| 08/27/2026 20:31 | 50 | 15.61 |
| 08/27/2026 20:31 | 50 | 15.61 |
| 08/27/2026 20:31 | 100 | 15.61 |
| 08/27/2026 20:31 | 12 | 15.61 |
| 08/27/2026 20:31 | 10 | 15.61 |
| 08/27/2026 20:31 | 96 | 15.61 |
| 08/27/2026 20:31 | 12 | 15.61 |
| 08/27/2026 20:31 | 11 | 15.61 |
| 08/27/2026 20:31 | 1 | 15.61 |
| 08/27/2026 20:31 | 19 | 15.61 |
| 08/27/2026 20:31 | 1 | 15.61 |
| 08/27/2026 20:31 | 7 | 15.61 |
| 08/27/2026 20:31 | 1 | 15.61 |
| 08/27/2026 20:31 | 4 | 15.60 |
| 08/27/2026 20:30 | 5 | 15.61 |
| 08/27/2026 20:30 | 100 | 15.61 |
| 08/27/2026 20:30 | 139 | 15.61 |
| 08/27/2026 20:30 | 61 | 15.61 |
| 08/27/2026 20:30 | 18 | 15.61 |
| 08/27/2026 20:30 | 1 | 15.61 |
| 08/27/2026 20:30 | 33 | 15.62 |
| 08/27/2026 20:30 | 11 | 15.62 |
| 08/27/2026 20:30 | 4 | 15.62 |
| 08/27/2026 20:30 | 7 | 15.62 |
| 08/27/2026 20:30 | 4 | 15.62 |
| 08/27/2026 20:30 | 13 | 15.62 |
| 08/27/2026 20:30 | 1 | 15.62 |
| 08/27/2026 20:28 | 6 | 15.62 |
| 08/27/2026 20:28 | 47 | 15.62 |
| 08/27/2026 20:28 | 25 | 15.62 |
| 08/27/2026 20:28 | 45 | 15.62 |
| 08/27/2026 20:28 | 5 | 15.62 |
| 08/27/2026 20:28 | 7 | 15.62 |
| 08/27/2026 20:28 | 1 | 15.62 |
| 08/27/2026 20:27 | 1 | 15.61 |
| 08/27/2026 20:27 | 18 | 15.61 |
| 08/27/2026 20:27 | 100 | 15.61 |
| 08/27/2026 20:27 | 100 | 15.61 |
| 08/27/2026 20:27 | 100 | 15.61 |
| 08/27/2026 20:27 | 3 | 15.61 |
| 08/27/2026 20:27 | 200 | 15.61 |
| 08/27/2026 20:27 | 95 | 15.61 |
| 08/27/2026 20:27 | 5 | 15.61 |
| 08/27/2026 20:27 | 1 | 15.62 |
| 08/27/2026 20:27 | 1 | 15.62 |
| 08/27/2026 20:26 | 2 | 15.62 |
| 08/27/2026 20:26 | 100 | 15.62 |
| 08/27/2026 20:25 | 2 | 15.625 |
| 08/27/2026 20:25 | 4 | 15.63 |
| 08/27/2026 20:25 | 96 | 15.625 |
| 08/27/2026 20:25 | 2 | 15.625 |
| 08/27/2026 20:25 | 1 | 15.625 |
| 08/27/2026 20:24 | 1 | 15.625 |
| 08/27/2026 20:24 | 99 | 15.62 |
| 08/27/2026 20:24 | 1 | 15.63 |
| 08/27/2026 20:24 | 3 | 15.625 |
| 08/27/2026 20:24 | 100 | 15.625 |
| 08/27/2026 20:24 | 1 | 15.64 |
| 08/27/2026 20:23 | 50 | 15.63 |
| 08/27/2026 20:23 | 10 | 15.63 |
| 08/27/2026 20:23 | 3 | 15.64 |
| 08/27/2026 20:23 | 19 | 15.64 |
| 08/27/2026 20:23 | 44 | 15.63 |
| 08/27/2026 20:23 | 200 | 15.63 |
| 08/27/2026 20:23 | 1 | 15.63 |
| 08/27/2026 20:23 | 9 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 53 | 15.63 |
| 08/27/2026 20:23 | 9 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 27 | 15.63 |
| 08/27/2026 20:23 | 18 | 15.63 |
| 08/27/2026 20:23 | 18 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 6 | 15.63 |
| 08/27/2026 20:23 | 37 | 15.63 |
| 08/27/2026 20:23 | 30 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 48 | 15.63 |
| 08/27/2026 20:23 | 7 | 15.63 |
| 08/27/2026 20:23 | 53 | 15.63 |
| 08/27/2026 20:23 | 2 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 100 | 15.63 |
| 08/27/2026 20:23 | 82 | 15.63 |
| 08/27/2026 20:23 | 8 | 15.63 |
| 08/27/2026 20:23 | 3 | 15.64 |
| 08/27/2026 20:22 | 1 | 15.64 |
| 08/27/2026 20:22 | 2 | 15.64 |
| 08/27/2026 20:22 | 10 | 15.63 |
| 08/27/2026 20:21 | 1 | 15.64 |
| 08/27/2026 20:21 | 1 | 15.64 |
| 08/27/2026 20:21 | 1 | 15.64 |
| 08/27/2026 20:21 | 40 | 15.64 |
| 08/27/2026 20:21 | 60 | 15.64 |
| 08/27/2026 20:21 | 1 | 15.64 |
| 08/27/2026 20:20 | 5 | 15.64 |
| 08/27/2026 20:20 | 1 | 15.64 |
| 08/27/2026 20:20 | 1 | 15.64 |
| 08/27/2026 20:20 | 1 | 15.64 |
| 08/27/2026 20:19 | 5 | 15.64 |
| 08/27/2026 20:19 | 25 | 15.64 |
| 08/27/2026 20:19 | 1 | 15.64 |
| 08/27/2026 20:19 | 1 | 15.65 |
| 08/27/2026 20:19 | 38 | 15.64 |
| 08/27/2026 20:19 | 11 | 15.65 |
| 08/27/2026 20:19 | 12 | 15.64 |
| 08/27/2026 20:19 | 118 | 15.64 |
| 08/27/2026 20:19 | 54 | 15.64 |
| 08/27/2026 20:19 | 1 | 15.64 |
| 08/27/2026 20:19 | 51 | 15.64 |
| 08/27/2026 20:19 | 4 | 15.64 |
| 08/27/2026 20:19 | 1 | 15.64 |
| 08/27/2026 20:19 | 7 | 15.64 |
| 08/27/2026 20:19 | 22 | 15.64 |
| 08/27/2026 20:19 | 25 | 15.64 |
| 08/27/2026 20:19 | 38 | 15.64 |
| 08/27/2026 20:19 | 10 | 15.63 |
| 08/27/2026 20:18 | 1 | 15.62 |
| 08/27/2026 20:17 | 90 | 15.62 |
| 08/27/2026 20:17 | 100 | 15.62 |
| 08/27/2026 20:17 | 1 | 15.62 |
| 08/27/2026 20:17 | 11 | 15.62 |
| 08/27/2026 20:17 | 88 | 15.62 |
| 08/27/2026 20:17 | 1 | 15.62 |
| 08/27/2026 20:16 | 1 | 15.62 |
| 08/27/2026 20:15 | 1 | 15.61 |
| 08/27/2026 20:15 | 3 | 15.61 |
| 08/27/2026 20:15 | 100 | 15.61 |
| 08/27/2026 20:15 | 100 | 15.61 |
| 08/27/2026 20:15 | 38 | 15.61 |
| 08/27/2026 20:15 | 3 | 15.615 |
| 08/27/2026 20:14 | 51 | 15.62 |
| 08/27/2026 20:14 | 84 | 15.62 |
| 08/27/2026 20:14 | 52 | 15.62 |
| 08/27/2026 20:14 | 88 | 15.62 |
| 08/27/2026 20:14 | 25 | 15.62 |
| 08/27/2026 20:14 | 5 | 15.62 |
| 08/27/2026 20:14 | 31 | 15.61 |
| 08/27/2026 20:14 | 69 | 15.61 |
| 08/27/2026 20:14 | 17 | 15.61 |
| 08/27/2026 20:14 | 52 | 15.61 |
| 08/27/2026 20:14 | 37 | 15.61 |
| 08/27/2026 20:14 | 35 | 15.615 |
| 08/27/2026 20:14 | 3 | 15.615 |
| 08/27/2026 20:14 | 38 | 15.615 |
| 08/27/2026 20:14 | 11 | 15.61 |
| 08/27/2026 20:14 | 100 | 15.61 |
| 08/27/2026 20:14 | 5 | 15.61 |
| 08/27/2026 20:14 | 7 | 15.61 |
| 08/27/2026 20:13 | 1 | 15.62 |
| 08/27/2026 20:13 | 1 | 15.63 |
| 08/27/2026 20:13 | 1 | 15.63 |
| 08/27/2026 20:11 | 1 | 15.63 |
| 08/27/2026 20:11 | 5 | 15.63 |
| 08/27/2026 20:11 | 93 | 15.62 |
| 08/27/2026 20:11 | 7 | 15.62 |
| 08/27/2026 20:10 | 11 | 15.63 |
| 08/27/2026 20:10 | 76 | 15.63 |
| 08/27/2026 20:10 | 24 | 15.63 |
| 08/27/2026 20:10 | 36 | 15.63 |
| 08/27/2026 20:10 | 24 | 15.63 |
| 08/27/2026 20:10 | 276 | 15.63 |
| 08/27/2026 20:10 | 100 | 15.63 |
| 08/27/2026 20:10 | 100 | 15.63 |
| 08/27/2026 20:10 | 100 | 15.63 |
| 08/27/2026 20:10 | 100 | 15.63 |
| 08/27/2026 20:10 | 10 | 15.63 |
| 08/27/2026 20:10 | 1 | 15.64 |
| 08/27/2026 20:09 | 5 | 15.64 |
| 08/27/2026 20:08 | 90 | 15.63 |
| 08/27/2026 20:07 | 2 | 15.625 |
| 08/27/2026 20:07 | 7 | 15.625 |
| 08/27/2026 20:07 | 2 | 15.625 |
| 08/27/2026 20:07 | 4 | 15.625 |
| 08/27/2026 20:07 | 30 | 15.63 |
| 08/27/2026 20:07 | 92 | 15.63 |
| 08/27/2026 20:07 | 30 | 15.63 |
| 08/27/2026 20:04 | 6 | 15.62 |
| 08/27/2026 20:04 | 12 | 15.62 |
| 08/27/2026 20:04 | 100 | 15.62 |
| 08/27/2026 20:04 | 18 | 15.62 |
| 08/27/2026 20:04 | 18 | 15.62 |
| 08/27/2026 20:04 | 100 | 15.62 |
| 08/27/2026 20:04 | 100 | 15.62 |
| 08/27/2026 20:04 | 96 | 15.62 |
| 08/27/2026 20:04 | 4 | 15.62 |
| 08/27/2026 20:03 | 100 | 15.63 |
| 08/27/2026 20:02 | 95 | 15.62 |
| 08/27/2026 20:02 | 5 | 15.62 |
| 08/27/2026 20:02 | 27 | 15.63 |
| 08/27/2026 20:01 | 10 | 15.63 |
| 08/27/2026 20:01 | 28 | 15.64 |
| 08/27/2026 20:01 | 38 | 15.64 |
| 08/27/2026 20:01 | 34 | 15.64 |
| 08/27/2026 20:01 | 100 | 15.64 |
| 08/27/2026 20:01 | 62 | 15.64 |
| 08/27/2026 20:01 | 38 | 15.64 |
| 08/27/2026 20:01 | 100 | 15.64 |
| 08/27/2026 20:01 | 22 | 15.65 |
| 08/27/2026 20:01 | 200 | 15.65 |
| 08/27/2026 20:01 | 100 | 15.65 |
| 08/27/2026 20:01 | 27 | 15.65 |
| 08/27/2026 20:00 | 5 | 15.66 |
| 08/27/2026 20:00 | 5 | 15.67 |
| 08/27/2026 20:00 | 1 | 15.67 |
| 08/27/2026 20:00 | 73 | 15.65 |
| 08/27/2026 20:00 | 2 | 15.65 |
| 08/27/2026 20:00 | 100 | 15.65 |
| 08/27/2026 20:00 | 100 | 15.65 |
| 08/27/2026 20:00 | 10 | 15.66 |
| 08/27/2026 20:00 | 2 | 15.675 |
| 08/27/2026 19:59 | 25 | 15.66 |
| 08/27/2026 19:59 | 97 | 15.66 |
| 08/27/2026 19:59 | 12 | 15.65 |
| 08/27/2026 19:59 | 88 | 15.65 |
| 08/27/2026 19:59 | 10 | 15.65 |
| 08/27/2026 19:59 | 100 | 15.65 |
| 08/27/2026 19:59 | 1 | 15.65 |
| 08/27/2026 19:59 | 60 | 15.635 |
| 08/27/2026 19:57 | 1 | 15.64 |
| 08/27/2026 19:57 | 13 | 15.635 |
| 08/27/2026 19:57 | 16 | 15.64 |
| 08/27/2026 19:57 | 100 | 15.64 |
| 08/27/2026 19:57 | 20 | 15.64 |
| 08/27/2026 19:57 | 500 | 15.64 |
| 08/27/2026 19:57 | 100 | 15.64 |
| 08/27/2026 19:57 | 80 | 15.64 |
| 08/27/2026 19:57 | 16 | 15.64 |
| 08/27/2026 19:57 | 200 | 15.64 |
| 08/27/2026 19:55 | 50 | 15.65 |
| 08/27/2026 19:54 | 1 | 15.65 |
| 08/27/2026 19:54 | 3 | 15.66 |
| 08/27/2026 19:53 | 8 | 15.655 |
| 08/27/2026 19:53 | 2 | 15.65 |
| 08/27/2026 19:53 | 4 | 15.65 |
| 08/27/2026 19:53 | 2 | 15.66 |
| 08/27/2026 19:53 | 2 | 15.67 |
| 08/27/2026 19:53 | 1 | 15.67 |
| 08/27/2026 19:53 | 2 | 15.66 |
| 08/27/2026 19:53 | 12 | 15.67 |
| 08/27/2026 19:53 | 1 | 15.66 |
| 08/27/2026 19:53 | 20 | 15.66 |
| 08/27/2026 19:53 | 32 | 15.66 |
| 08/27/2026 19:53 | 48 | 15.66 |
| 08/27/2026 19:53 | 60 | 15.66 |
| 08/27/2026 19:53 | 100 | 15.66 |
| 08/27/2026 19:53 | 100 | 15.66 |
| 08/27/2026 19:52 | 1 | 15.68 |
| 08/27/2026 19:51 | 2 | 15.675 |
| 08/27/2026 19:51 | 4 | 15.68 |
| 08/27/2026 19:50 | 2 | 15.675 |
| 08/27/2026 19:49 | 11 | 15.675 |
| 08/27/2026 19:49 | 5 | 15.68 |
| 08/27/2026 19:49 | 100 | 15.68 |
| 08/27/2026 19:49 | 50 | 15.68 |
| 08/27/2026 19:49 | 150 | 15.68 |
| 08/27/2026 19:48 | 2 | 15.685 |
| 08/27/2026 19:48 | 100 | 15.68 |
| 08/27/2026 19:48 | 13 | 15.685 |
| 08/27/2026 19:48 | 100 | 15.68 |
| 08/27/2026 19:48 | 1 | 15.68 |
| 08/27/2026 19:48 | 100 | 15.68 |
| 08/27/2026 19:48 | 14 | 15.68 |
| 08/27/2026 19:48 | 30 | 15.68 |
| 08/27/2026 19:45 | 1 | 15.68 |
| 08/27/2026 19:45 | 10 | 15.68 |
| 08/27/2026 19:45 | 80 | 15.67 |
| 08/27/2026 19:45 | 20 | 15.67 |
| 08/27/2026 19:45 | 80 | 15.67 |
| 08/27/2026 19:45 | 20 | 15.67 |
| 08/27/2026 19:45 | 100 | 15.67 |
| 08/27/2026 19:45 | 5 | 15.67 |
| 08/27/2026 19:45 | 100 | 15.67 |
| 08/27/2026 19:45 | 94 | 15.67 |
| 08/27/2026 19:45 | 6 | 15.67 |
| 08/27/2026 19:43 | 4 | 15.68 |
| 08/27/2026 19:43 | 1 | 15.68 |
| 08/27/2026 19:43 | 7 | 15.68 |
| 08/27/2026 19:43 | 53 | 15.67 |
| 08/27/2026 19:43 | 47 | 15.67 |
| 08/27/2026 19:43 | 53 | 15.67 |
| 08/27/2026 19:43 | 16 | 15.67 |
| 08/27/2026 19:43 | 31 | 15.67 |
| 08/27/2026 19:43 | 69 | 15.67 |
| 08/27/2026 19:43 | 100 | 15.67 |
| 08/27/2026 19:40 | 64 | 15.69 |
| 08/27/2026 19:40 | 1 | 15.69 |
| 08/27/2026 19:40 | 35 | 15.69 |
| 08/27/2026 19:40 | 1 | 15.69 |
| 08/27/2026 19:40 | 1 | 15.69 |
| 08/27/2026 19:39 | 1 | 15.69 |
| 08/27/2026 19:39 | 56 | 15.69 |
| 08/27/2026 19:39 | 1 | 15.69 |
| 08/27/2026 19:39 | 4 | 15.69 |
| 08/27/2026 19:39 | 100 | 15.68 |
| 08/27/2026 19:38 | 1 | 15.69 |
| 08/27/2026 19:37 | 1 | 15.69 |
| 08/27/2026 19:37 | 53 | 15.68 |
| 08/27/2026 19:37 | 2 | 15.69 |
| 08/27/2026 19:37 | 35 | 15.67 |
| 08/27/2026 19:37 | 168 | 15.66 |
| 08/27/2026 19:37 | 78 | 15.66 |
| 08/27/2026 19:37 | 84 | 15.66 |
| 08/27/2026 19:37 | 70 | 15.66 |
| 08/27/2026 19:37 | 65 | 15.66 |
| 08/27/2026 19:37 | 100 | 15.66 |
| 08/27/2026 19:37 | 1 | 15.65 |
| 08/27/2026 19:37 | 4 | 15.645 |
| 08/27/2026 19:36 | 2 | 15.645 |
| 08/27/2026 19:36 | 1 | 15.65 |
| 08/27/2026 19:36 | 54 | 15.645 |
| 08/27/2026 19:36 | 1 | 15.65 |
| 08/27/2026 19:35 | 3 | 15.645 |
| 08/27/2026 19:35 | 1 | 15.65 |
| 08/27/2026 19:34 | 3 | 15.645 |
| 08/27/2026 19:34 | 100 | 15.645 |
| 08/27/2026 19:34 | 51 | 15.645 |
| 08/27/2026 19:34 | 49 | 15.645 |
| 08/27/2026 19:34 | 2 | 15.645 |
| 08/27/2026 19:33 | 1 | 15.645 |
| 08/27/2026 19:33 | 1 | 15.645 |
| 08/27/2026 19:32 | 1 | 15.645 |
| 08/27/2026 19:31 | 2 | 15.645 |
| 08/27/2026 19:31 | 4 | 15.645 |
| 08/27/2026 19:31 | 100 | 15.64 |
| 08/27/2026 19:31 | 6 | 15.64 |
| 08/27/2026 19:31 | 300 | 15.64 |
| 08/27/2026 19:31 | 12 | 15.64 |
| 08/27/2026 19:31 | 20 | 15.64 |
| 08/27/2026 19:31 | 3 | 15.655 |
| 08/27/2026 19:31 | 13 | 15.65 |
| 08/27/2026 19:31 | 6 | 15.65 |
| 08/27/2026 19:31 | 3 | 15.65 |
| 08/27/2026 19:29 | 1 | 15.66 |
| 08/27/2026 19:29 | 8 | 15.66 |
| 08/27/2026 19:29 | 97 | 15.66 |
| 08/27/2026 19:29 | 10 | 15.66 |
| 08/27/2026 19:29 | 25 | 15.66 |
| 08/27/2026 19:29 | 32 | 15.66 |
| 08/27/2026 19:29 | 35 | 15.66 |
| 08/27/2026 19:28 | 100 | 15.675 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 50 | 15.67 |
| 08/27/2026 19:28 | 50 | 15.67 |
| 08/27/2026 19:28 | 80 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 100 | 15.67 |
| 08/27/2026 19:28 | 22 | 15.67 |
| 08/27/2026 19:28 | 20 | 15.67 |
| 08/27/2026 19:28 | 150 | 15.68 |
| 08/27/2026 19:28 | 10 | 15.68 |
| 08/27/2026 19:28 | 23 | 15.68 |
| 08/27/2026 19:26 | 5 | 15.69 |
| 08/27/2026 19:26 | 100 | 15.69 |
| 08/27/2026 19:26 | 100 | 15.69 |
| 08/27/2026 19:26 | 9 | 15.695 |
| 08/27/2026 19:25 | 36 | 15.69 |
| 08/27/2026 19:25 | 100 | 15.69 |
| 08/27/2026 19:25 | 100 | 15.69 |
| 08/27/2026 19:25 | 200 | 15.69 |
| 08/27/2026 19:25 | 100 | 15.69 |
| 08/27/2026 19:25 | 1 | 15.69 |
| 08/27/2026 19:25 | 1 | 15.69 |
| 08/27/2026 19:25 | 46 | 15.69 |
| 08/27/2026 19:25 | 1 | 15.695 |
| 08/27/2026 19:23 | 1 | 15.70 |
| 08/27/2026 19:23 | 4 | 15.70 |
| 08/27/2026 19:23 | 46 | 15.69 |
| 08/27/2026 19:23 | 86 | 15.685 |
| 08/27/2026 19:23 | 14 | 15.69 |
| 08/27/2026 19:23 | 5 | 15.69 |
| 08/27/2026 19:23 | 1 | 15.69 |
| 08/27/2026 19:23 | 1 | 15.69 |
| 08/27/2026 19:22 | 41 | 15.685 |
| 08/27/2026 19:22 | 5 | 15.685 |
| 08/27/2026 19:22 | 18 | 15.685 |
| 08/27/2026 19:22 | 5 | 15.685 |
| 08/27/2026 19:22 | 80 | 15.685 |
| 08/27/2026 19:22 | 19 | 15.69 |
| 08/27/2026 19:22 | 100 | 15.69 |
| 08/27/2026 19:22 | 100 | 15.69 |
| 08/27/2026 19:22 | 24 | 15.69 |
| 08/27/2026 19:22 | 100 | 15.69 |
| 08/27/2026 19:22 | 55 | 15.69 |
| 08/27/2026 19:22 | 45 | 15.69 |
| 08/27/2026 19:22 | 107 | 15.69 |
| 08/27/2026 19:22 | 143 | 15.69 |
| 08/27/2026 19:21 | 12 | 15.705 |
| 08/27/2026 19:21 | 3 | 15.705 |
| 08/27/2026 19:20 | 150 | 15.69 |
| 08/27/2026 19:20 | 150 | 15.70 |
| 08/27/2026 19:17 | 2 | 15.71 |
| 08/27/2026 19:13 | 19 | 15.69 |
| 08/27/2026 19:13 | 6 | 15.69 |
| 08/27/2026 19:13 | 100 | 15.68 |
| 08/27/2026 19:13 | 1 | 15.68 |
| 08/27/2026 19:13 | 99 | 15.68 |
| 08/27/2026 19:12 | 1 | 15.68 |
| 08/27/2026 19:12 | 1 | 15.67 |
| 08/27/2026 19:11 | 4 | 15.66 |
| 08/27/2026 19:11 | 1 | 15.66 |
| 08/27/2026 19:11 | 1 | 15.66 |
| 08/27/2026 19:11 | 100 | 15.66 |
| 08/27/2026 19:11 | 1 | 15.66 |
| 08/27/2026 19:11 | 35 | 15.66 |
| 08/27/2026 19:11 | 1 | 15.66 |
| 08/27/2026 19:11 | 1 | 15.66 |
| 08/27/2026 19:10 | 2 | 15.66 |
| 08/27/2026 19:10 | 1 | 15.66 |
| 08/27/2026 19:10 | 1 | 15.66 |
| 08/27/2026 19:10 | 30 | 15.65 |
| 08/27/2026 19:10 | 6 | 15.65 |
| 08/27/2026 19:09 | 5 | 15.65 |
| 08/27/2026 19:08 | 44 | 15.65 |
| 08/27/2026 19:07 | 100 | 15.65 |
| 08/27/2026 19:07 | 16 | 15.65 |
| 08/27/2026 19:07 | 100 | 15.65 |
| 08/27/2026 19:07 | 100 | 15.65 |
| 08/27/2026 19:07 | 14 | 15.65 |
| 08/27/2026 19:06 | 100 | 15.66 |
| 08/27/2026 19:06 | 100 | 15.66 |
| 08/27/2026 19:06 | 100 | 15.66 |
| 08/27/2026 19:06 | 100 | 15.66 |
| 08/27/2026 19:06 | 16 | 15.66 |
| 08/27/2026 19:06 | 39 | 15.66 |
| 08/27/2026 19:06 | 100 | 15.66 |
| 08/27/2026 19:05 | 9 | 15.67 |
| 08/27/2026 19:05 | 17 | 15.66 |
| 08/27/2026 19:05 | 93 | 15.66 |
| 08/27/2026 19:05 | 200 | 15.66 |
| 08/27/2026 19:05 | 17 | 15.66 |
| 08/27/2026 19:05 | 76 | 15.66 |
| 08/27/2026 19:05 | 7 | 15.66 |
| 08/27/2026 19:05 | 100 | 15.66 |
| 08/27/2026 19:05 | 100 | 15.66 |
| 08/27/2026 19:05 | 100 | 15.675 |
| 08/27/2026 19:05 | 300 | 15.675 |
| 08/27/2026 19:05 | 210 | 15.67 |
| 08/27/2026 19:05 | 1 | 15.67 |
| 08/27/2026 19:05 | 100 | 15.66 |
| 08/27/2026 19:05 | 14 | 15.66 |
| 08/27/2026 19:05 | 12 | 15.66 |
| 08/27/2026 19:05 | 92 | 15.66 |
| 08/27/2026 19:05 | 97 | 15.66 |
| 08/27/2026 19:05 | 220 | 15.65 |
| 08/27/2026 19:05 | 85 | 15.65 |
| 08/27/2026 19:05 | 415 | 15.65 |
| 08/27/2026 19:05 | 38 | 15.64 |
| 08/27/2026 19:05 | 1 | 15.65 |
| 08/27/2026 19:05 | 1 | 15.65 |
| 08/27/2026 19:04 | 1 | 15.64 |
| 08/27/2026 19:03 | 2 | 15.64 |
| 08/27/2026 19:03 | 60 | 15.64 |
| 08/27/2026 19:03 | 6 | 15.64 |
| 08/27/2026 19:03 | 5 | 15.645 |
| 08/27/2026 19:02 | 100 | 15.65 |
| 08/27/2026 19:02 | 100 | 15.65 |
| 08/27/2026 19:02 | 100 | 15.65 |
| 08/27/2026 19:02 | 16 | 15.65 |
| 08/27/2026 19:02 | 100 | 15.65 |
| 08/27/2026 19:01 | 1 | 15.655 |
| 08/27/2026 19:01 | 100 | 15.65 |
| 08/27/2026 19:01 | 80 | 15.65 |
| 08/27/2026 19:01 | 100 | 15.65 |
| 08/27/2026 19:00 | 7 | 15.67 |
| 08/27/2026 19:00 | 200 | 15.66 |
| 08/27/2026 19:00 | 50 | 15.66 |
| 08/27/2026 19:00 | 100 | 15.66 |
| 08/27/2026 19:00 | 24 | 15.66 |
| 08/27/2026 19:00 | 1 | 15.665 |
| 08/27/2026 19:00 | 100 | 15.66 |
| 08/27/2026 18:58 | 6 | 15.67 |
| 08/27/2026 18:58 | 100 | 15.67 |
| 08/27/2026 18:58 | 28 | 15.66 |
| 08/27/2026 18:58 | 28 | 15.66 |
| 08/27/2026 18:58 | 93 | 15.66 |
| 08/27/2026 18:58 | 35 | 15.66 |
| 08/27/2026 18:58 | 7 | 15.66 |
| 08/27/2026 18:58 | 1 | 15.65 |
| 08/27/2026 18:58 | 1 | 15.65 |
| 08/27/2026 18:58 | 1 | 15.65 |
| 08/27/2026 18:56 | 100 | 15.64 |
| 08/27/2026 18:56 | 37 | 15.64 |
| 08/27/2026 18:56 | 100 | 15.64 |
| 08/27/2026 18:56 | 30 | 15.64 |
| 08/27/2026 18:56 | 100 | 15.64 |
| 08/27/2026 18:56 | 9 | 15.64 |
| 08/27/2026 18:56 | 100 | 15.64 |
| 08/27/2026 18:56 | 16 | 15.65 |
| 08/27/2026 18:56 | 84 | 15.65 |
| 08/27/2026 18:55 | 16 | 15.65 |
| 08/27/2026 18:54 | 202 | 15.64 |
| 08/27/2026 18:54 | 89 | 15.64 |
| 08/27/2026 18:54 | 11 | 15.64 |
| 08/27/2026 18:54 | 89 | 15.64 |
| 08/27/2026 18:54 | 100 | 15.64 |
| 08/27/2026 18:54 | 1 | 15.64 |
| 08/27/2026 18:53 | 1 | 15.65 |
| 08/27/2026 18:53 | 97 | 15.65 |
| 08/27/2026 18:53 | 1 | 15.65 |
| 08/27/2026 18:52 | 1 | 15.64 |
| 08/27/2026 18:52 | 50 | 15.65 |
| 08/27/2026 18:52 | 30 | 15.65 |
| 08/27/2026 18:52 | 20 | 15.65 |
| 08/27/2026 18:52 | 80 | 15.65 |
| 08/27/2026 18:52 | 20 | 15.65 |
| 08/27/2026 18:52 | 10 | 15.65 |
| 08/27/2026 18:51 | 2 | 15.64 |
| 08/27/2026 18:50 | 1 | 15.64 |
| 08/27/2026 18:50 | 1 | 15.64 |
| 08/27/2026 18:49 | 100 | 15.65 |
| 08/27/2026 18:49 | 20 | 15.65 |
| 08/27/2026 18:49 | 100 | 15.65 |
| 08/27/2026 18:49 | 4 | 15.66 |
| 08/27/2026 18:49 | 6 | 15.66 |
| 08/27/2026 18:46 | 2 | 15.67 |
| 08/27/2026 18:46 | 100 | 15.67 |
| 08/27/2026 18:46 | 100 | 15.67 |
| 08/27/2026 18:46 | 200 | 15.67 |
| 08/27/2026 18:45 | 18 | 15.68 |
| 08/27/2026 18:45 | 100 | 15.68 |
| 08/27/2026 18:45 | 100 | 15.68 |
| 08/27/2026 18:45 | 100 | 15.68 |
| 08/27/2026 18:45 | 12 | 15.68 |
| 08/27/2026 18:45 | 84 | 15.68 |
| 08/27/2026 18:45 | 1 | 15.67 |
| 08/27/2026 18:42 | 100 | 15.66 |
| 08/27/2026 18:42 | 100 | 15.66 |
| 08/27/2026 18:42 | 100 | 15.66 |
| 08/27/2026 18:42 | 100 | 15.66 |
| 08/27/2026 18:42 | 100 | 15.66 |
| 08/27/2026 18:39 | 11 | 15.675 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:39 | 20 | 15.67 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:39 | 11 | 15.67 |
| 08/27/2026 18:39 | 100 | 15.67 |
| 08/27/2026 18:38 | 1 | 15.68 |
| 08/27/2026 18:38 | 1 | 15.68 |
| 08/27/2026 18:38 | 1 | 15.68 |
| 08/27/2026 18:38 | 99 | 15.68 |
| 08/27/2026 18:38 | 1 | 15.685 |
| 08/27/2026 18:37 | 2 | 15.685 |
| 08/27/2026 18:37 | 1 | 15.685 |
| 08/27/2026 18:37 | 1 | 15.69 |
| 08/27/2026 18:36 | 1 | 15.685 |
| 08/27/2026 18:36 | 1 | 15.69 |
| 08/27/2026 18:36 | 24 | 15.685 |
| 08/27/2026 18:36 | 38 | 15.685 |
| 08/27/2026 18:36 | 38 | 15.685 |
| 08/27/2026 18:36 | 1 | 15.685 |
| 08/27/2026 18:36 | 1 | 15.685 |
| 08/27/2026 18:35 | 1 | 15.70 |
| 08/27/2026 18:35 | 1 | 15.70 |
| 08/27/2026 18:35 | 100 | 15.69 |
| 08/27/2026 18:35 | 100 | 15.69 |
| 08/27/2026 18:35 | 2 | 15.69 |
| 08/27/2026 18:35 | 1 | 15.69 |
| 08/27/2026 18:35 | 2 | 15.69 |
| 08/27/2026 18:34 | 1 | 15.69 |
| 08/27/2026 18:34 | 199 | 15.69 |
| 08/27/2026 18:34 | 1 | 15.69 |
| 08/27/2026 18:34 | 1 | 15.69 |
| 08/27/2026 18:34 | 90 | 15.68 |
| 08/27/2026 18:33 | 1 | 15.68 |
| 08/27/2026 18:33 | 2 | 15.68 |
| 08/27/2026 18:33 | 100 | 15.68 |
| 08/27/2026 18:33 | 100 | 15.68 |
| 08/27/2026 18:32 | 3 | 15.68 |
| 08/27/2026 18:32 | 2 | 15.68 |
| 08/27/2026 18:32 | 100 | 15.68 |
| 08/27/2026 18:32 | 8 | 15.68 |
| 08/27/2026 18:32 | 6 | 15.69 |
| 08/27/2026 18:31 | 200 | 15.68 |
| 08/27/2026 18:31 | 3 | 15.685 |
| 08/27/2026 18:31 | 6 | 15.69 |
| 08/27/2026 18:30 | 100 | 15.69 |
| 08/27/2026 18:30 | 100 | 15.69 |
| 08/27/2026 18:30 | 100 | 15.69 |
| 08/27/2026 18:30 | 100 | 15.69 |
| 08/27/2026 18:30 | 100 | 15.69 |
| 08/27/2026 18:30 | 1 | 15.70 |
| 08/27/2026 18:30 | 8 | 15.70 |
| 08/27/2026 18:30 | 100 | 15.70 |
| 08/27/2026 18:30 | 1 | 15.70 |
| 08/27/2026 18:30 | 18 | 15.70 |
| 08/27/2026 18:30 | 87 | 15.70 |
| 08/27/2026 18:30 | 1 | 15.70 |
| 08/27/2026 18:28 | 1 | 15.70 |
| 08/27/2026 18:28 | 4 | 15.70 |
| 08/27/2026 18:28 | 1 | 15.70 |
| 08/27/2026 18:28 | 6 | 15.70 |
| 08/27/2026 18:28 | 100 | 15.69 |
| 08/27/2026 18:28 | 68 | 15.69 |
| 08/27/2026 18:28 | 58 | 15.69 |
| 08/27/2026 18:28 | 58 | 15.69 |
| 08/27/2026 18:28 | 1 | 15.69 |
| 08/27/2026 18:28 | 67 | 15.69 |
| 08/27/2026 18:27 | 1 | 15.69 |
| 08/27/2026 18:27 | 1 | 15.69 |
| 08/27/2026 18:27 | 4 | 15.69 |
| 08/27/2026 18:27 | 73 | 15.68 |
| 08/27/2026 18:27 | 1 | 15.68 |
| 08/27/2026 18:27 | 182 | 15.68 |
| 08/27/2026 18:27 | 13 | 15.68 |
| 08/27/2026 18:27 | 100 | 15.675 |
| 08/27/2026 18:27 | 1 | 15.68 |
| 08/27/2026 18:26 | 1 | 15.675 |
| 08/27/2026 18:25 | 1 | 15.68 |
| 08/27/2026 18:25 | 3 | 15.68 |
| 08/27/2026 18:25 | 1 | 15.67 |
| 08/27/2026 18:25 | 18 | 15.67 |
| 08/27/2026 18:25 | 100 | 15.67 |
| 08/27/2026 18:25 | 12 | 15.66 |
| 08/27/2026 18:25 | 56 | 15.66 |
| 08/27/2026 18:25 | 34 | 15.66 |
| 08/27/2026 18:25 | 66 | 15.66 |
| 08/27/2026 18:24 | 1 | 15.66 |
| 08/27/2026 18:24 | 1 | 15.66 |
| 08/27/2026 18:23 | 2 | 15.66 |
| 08/27/2026 18:23 | 1 | 15.66 |
| 08/27/2026 18:22 | 38 | 15.66 |
| 08/27/2026 18:22 | 100 | 15.66 |
| 08/27/2026 18:22 | 100 | 15.66 |
| 08/27/2026 18:22 | 37 | 15.66 |
| 08/27/2026 18:22 | 3 | 15.66 |
| 08/27/2026 18:22 | 30 | 15.66 |
| 08/27/2026 18:22 | 6 | 15.66 |
| 08/27/2026 18:22 | 1 | 15.665 |
| 08/27/2026 18:21 | 1 | 15.665 |
| 08/27/2026 18:21 | 1 | 15.67 |
| 08/27/2026 18:20 | 1 | 15.67 |
| 08/27/2026 18:20 | 3 | 15.67 |
| 08/27/2026 18:20 | 3 | 15.68 |
| 08/27/2026 18:20 | 13 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 20 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 4 | 15.67 |
| 08/27/2026 18:20 | 100 | 15.67 |
| 08/27/2026 18:20 | 1 | 15.675 |
| 08/27/2026 18:19 | 2 | 15.68 |
| 08/27/2026 18:19 | 87 | 15.68 |
| 08/27/2026 18:19 | 13 | 15.68 |
| 08/27/2026 18:19 | 1 | 15.68 |
| 08/27/2026 18:18 | 1 | 15.68 |
| 08/27/2026 18:18 | 1 | 15.68 |
| 08/27/2026 18:17 | 1 | 15.68 |
| 08/27/2026 18:17 | 2 | 15.68 |
| 08/27/2026 18:17 | 2 | 15.68 |
| 08/27/2026 18:17 | 1 | 15.69 |
| 08/27/2026 18:17 | 1 | 15.69 |
| 08/27/2026 18:15 | 1 | 15.69 |
| 08/27/2026 18:14 | 1 | 15.69 |
| 08/27/2026 18:14 | 1 | 15.69 |
| 08/27/2026 18:13 | 1 | 15.69 |
| 08/27/2026 18:13 | 15 | 15.68 |
| 08/27/2026 18:13 | 100 | 15.68 |
| 08/27/2026 18:13 | 100 | 15.68 |
| 08/27/2026 18:13 | 100 | 15.68 |
| 08/27/2026 18:13 | 95 | 15.68 |
| 08/27/2026 18:13 | 16 | 15.68 |
| 08/27/2026 18:13 | 200 | 15.68 |
| 08/27/2026 18:13 | 100 | 15.68 |
| 08/27/2026 18:11 | 48 | 15.70 |
| 08/27/2026 18:11 | 252 | 15.70 |
| 08/27/2026 18:11 | 38 | 15.70 |
| 08/27/2026 18:11 | 1 | 15.70 |
| 08/27/2026 18:11 | 100 | 15.70 |
| 08/27/2026 18:11 | 11 | 15.70 |
| 08/27/2026 18:11 | 7 | 15.70 |
| 08/27/2026 18:11 | 100 | 15.69 |
| 08/27/2026 18:11 | 1 | 15.69 |
| 08/27/2026 18:11 | 95 | 15.69 |
| 08/27/2026 18:11 | 1 | 15.69 |
| 08/27/2026 18:10 | 4 | 15.69 |
| 08/27/2026 18:10 | 1 | 15.69 |
| 08/27/2026 18:10 | 4 | 15.68 |
| 08/27/2026 18:10 | 8 | 15.68 |
| 08/27/2026 18:10 | 116 | 15.67 |
| 08/27/2026 18:10 | 100 | 15.67 |
| 08/27/2026 18:10 | 100 | 15.67 |
| 08/27/2026 18:10 | 100 | 15.67 |
| 08/27/2026 18:10 | 24 | 15.67 |
| 08/27/2026 18:10 | 82 | 15.67 |
| 08/27/2026 18:09 | 100 | 15.67 |
| 08/27/2026 18:09 | 20 | 15.67 |
| 08/27/2026 18:09 | 74 | 15.67 |
| 08/27/2026 18:09 | 58 | 15.68 |
| 08/27/2026 18:09 | 8 | 15.68 |
| 08/27/2026 18:08 | 100 | 15.67 |
| 08/27/2026 18:08 | 22 | 15.68 |
| 08/27/2026 18:08 | 1 | 15.68 |
| 08/27/2026 18:08 | 10 | 15.68 |
| 08/27/2026 18:08 | 25 | 15.67 |
| 08/27/2026 18:06 | 98 | 15.66 |
| 08/27/2026 18:05 | 1 | 15.67 |
| 08/27/2026 18:05 | 100 | 15.67 |
| 08/27/2026 18:05 | 2 | 15.67 |
| 08/27/2026 18:05 | 98 | 15.67 |
| 08/27/2026 18:05 | 100 | 15.67 |
| 08/27/2026 18:05 | 100 | 15.67 |
| 08/27/2026 18:05 | 100 | 15.67 |
| 08/27/2026 18:05 | 95 | 15.67 |
| 08/27/2026 18:05 | 20 | 15.67 |
| 08/27/2026 18:05 | 80 | 15.67 |
| 08/27/2026 18:05 | 20 | 15.67 |
| 08/27/2026 18:04 | 1 | 15.69 |
| 08/27/2026 18:03 | 53 | 15.67 |
| 08/27/2026 18:03 | 1 | 15.67 |
| 08/27/2026 18:03 | 5 | 15.67 |
| 08/27/2026 18:03 | 9 | 15.67 |
| 08/27/2026 18:03 | 100 | 15.67 |
| 08/27/2026 18:02 | 2 | 15.65 |
| 08/27/2026 18:01 | 5 | 15.65 |
| 08/27/2026 18:01 | 98 | 15.65 |
| 08/27/2026 18:01 | 76 | 15.65 |
| 08/27/2026 18:01 | 1 | 15.65 |
| 08/27/2026 18:01 | 100 | 15.65 |
| 08/27/2026 18:01 | 86 | 15.65 |
| 08/27/2026 18:01 | 12 | 15.65 |
| 08/27/2026 18:01 | 1 | 15.65 |
| 08/27/2026 18:01 | 3 | 15.65 |
| 08/27/2026 18:01 | 20 | 15.66 |
| 08/27/2026 18:01 | 100 | 15.66 |
| 08/27/2026 18:01 | 100 | 15.66 |
| 08/27/2026 18:01 | 8 | 15.66 |
| 08/27/2026 17:59 | 39 | 15.665 |
| 08/27/2026 17:59 | 13 | 15.67 |
| 08/27/2026 17:59 | 87 | 15.67 |
| 08/27/2026 17:59 | 100 | 15.67 |
| 08/27/2026 17:59 | 13 | 15.67 |
| 08/27/2026 17:59 | 87 | 15.67 |
| 08/27/2026 17:59 | 49 | 15.67 |
| 08/27/2026 17:59 | 6 | 15.67 |
| 08/27/2026 17:59 | 45 | 15.67 |
| 08/27/2026 17:59 | 9 | 15.67 |
| 08/27/2026 17:58 | 91 | 15.67 |
| 08/27/2026 17:58 | 9 | 15.67 |
| 08/27/2026 17:57 | 1 | 15.68 |
| 08/27/2026 17:53 | 100 | 15.68 |
| 08/27/2026 17:52 | 100 | 15.685 |
| 08/27/2026 17:52 | 95 | 15.68 |
| 08/27/2026 17:52 | 100 | 15.68 |
| 08/27/2026 17:52 | 129 | 15.68 |
| 08/27/2026 17:52 | 104 | 15.68 |
| 08/27/2026 17:52 | 100 | 15.69 |
| 08/27/2026 17:52 | 12 | 15.69 |
| 08/27/2026 17:52 | 100 | 15.69 |
| 08/27/2026 17:52 | 100 | 15.70 |
| 08/27/2026 17:52 | 100 | 15.70 |
| 08/27/2026 17:52 | 28 | 15.71 |
| 08/27/2026 17:52 | 70 | 15.71 |
| 08/27/2026 17:52 | 30 | 15.71 |
| 08/27/2026 17:52 | 70 | 15.71 |
| 08/27/2026 17:52 | 30 | 15.71 |
| 08/27/2026 17:52 | 38 | 15.71 |
| 08/27/2026 17:52 | 32 | 15.71 |
| 08/27/2026 17:52 | 68 | 15.71 |
| 08/27/2026 17:52 | 32 | 15.71 |
| 08/27/2026 17:52 | 100 | 15.71 |
| 08/27/2026 17:52 | 100 | 15.71 |
| 08/27/2026 17:52 | 2 | 15.71 |
| 08/27/2026 17:52 | 100 | 15.71 |
| 08/27/2026 17:52 | 100 | 15.71 |
| 08/27/2026 17:52 | 100 | 15.71 |
| 08/27/2026 17:52 | 69 | 15.715 |
| 08/27/2026 17:51 | 38 | 15.72 |
| 08/27/2026 17:50 | 52 | 15.73 |
| 08/27/2026 17:50 | 44 | 15.72 |
| 08/27/2026 17:50 | 44 | 15.72 |
| 08/27/2026 17:50 | 56 | 15.72 |
| 08/27/2026 17:50 | 100 | 15.72 |
| 08/27/2026 17:50 | 100 | 15.72 |
| 08/27/2026 17:50 | 100 | 15.73 |
| 08/27/2026 17:50 | 78 | 15.73 |
| 08/27/2026 17:50 | 1 | 15.73 |
| 08/27/2026 17:50 | 38 | 15.71 |
| 08/27/2026 17:50 | 100 | 15.71 |
| 08/27/2026 17:50 | 100 | 15.71 |
| 08/27/2026 17:50 | 6 | 15.71 |
| 08/27/2026 17:47 | 3 | 15.70 |
| 08/27/2026 17:47 | 1 | 15.69 |
| 08/27/2026 17:47 | 5 | 15.69 |
| 08/27/2026 17:47 | 95 | 15.69 |
| 08/27/2026 17:47 | 52 | 15.69 |
| 08/27/2026 17:47 | 5 | 15.69 |
| 08/27/2026 17:47 | 5 | 15.69 |
| 08/27/2026 17:47 | 1 | 15.69 |
| 08/27/2026 17:47 | 42 | 15.69 |
| 08/27/2026 17:47 | 58 | 15.69 |
| 08/27/2026 17:44 | 38 | 15.68 |
| 08/27/2026 17:44 | 5 | 15.68 |
| 08/27/2026 17:44 | 2 | 15.68 |
| 08/27/2026 17:43 | 47 | 15.675 |
| 08/27/2026 17:43 | 10 | 15.68 |
| 08/27/2026 17:43 | 50 | 15.68 |
| 08/27/2026 17:42 | 50 | 15.67 |
| 08/27/2026 17:42 | 1 | 15.67 |
| 08/27/2026 17:42 | 100 | 15.67 |
| 08/27/2026 17:42 | 5 | 15.67 |
| 08/27/2026 17:42 | 5 | 15.67 |
| 08/27/2026 17:41 | 42 | 15.67 |
| 08/27/2026 17:41 | 10 | 15.665 |
| 08/27/2026 17:39 | 38 | 15.665 |
| 08/27/2026 17:39 | 83 | 15.66 |
| 08/27/2026 17:39 | 17 | 15.66 |
| 08/27/2026 17:38 | 200 | 15.66 |
| 08/27/2026 17:38 | 1 | 15.66 |
| 08/27/2026 17:38 | 5 | 15.66 |
| 08/27/2026 17:38 | 5 | 15.66 |
| 08/27/2026 17:38 | 5 | 15.66 |
| 08/27/2026 17:38 | 1 | 15.66 |
| 08/27/2026 17:35 | 7 | 15.65 |
| 08/27/2026 17:35 | 15 | 15.65 |
| 08/27/2026 17:35 | 84 | 15.65 |
| 08/27/2026 17:35 | 6 | 15.63 |
| 08/27/2026 17:35 | 100 | 15.63 |
| 08/27/2026 17:33 | 11 | 15.65 |
| 08/27/2026 17:32 | 10 | 15.65 |
| 08/27/2026 17:30 | 1 | 15.64 |
| 08/27/2026 17:30 | 3 | 15.65 |
| 08/27/2026 17:29 | 10 | 15.65 |
| 08/27/2026 17:29 | 1 | 15.655 |
| 08/27/2026 17:29 | 4 | 15.65 |
| 08/27/2026 17:29 | 2 | 15.65 |
| 08/27/2026 17:29 | 12 | 15.65 |
| 08/27/2026 17:29 | 60 | 15.66 |
| 08/27/2026 17:29 | 3 | 15.66 |
| 08/27/2026 17:29 | 37 | 15.66 |
| 08/27/2026 17:29 | 12 | 15.66 |
| 08/27/2026 17:28 | 20 | 15.67 |
| 08/27/2026 17:28 | 100 | 15.67 |
| 08/27/2026 17:28 | 100 | 15.67 |
| 08/27/2026 17:28 | 2 | 15.67 |
| 08/27/2026 17:28 | 38 | 15.67 |
| 08/27/2026 17:28 | 37 | 15.67 |
| 08/27/2026 17:28 | 2 | 15.67 |
| 08/27/2026 17:27 | 71 | 15.66 |
| 08/27/2026 17:27 | 17 | 15.66 |
| 08/27/2026 17:25 | 55 | 15.68 |
| 08/27/2026 17:25 | 88 | 15.68 |
| 08/27/2026 17:25 | 100 | 15.67 |
| 08/27/2026 17:25 | 100 | 15.67 |
| 08/27/2026 17:25 | 9 | 15.67 |
| 08/27/2026 17:25 | 2 | 15.67 |
| 08/27/2026 17:25 | 5 | 15.67 |
| 08/27/2026 17:25 | 3 | 15.66 |
| 08/27/2026 17:24 | 100 | 15.68 |
| 08/27/2026 17:24 | 200 | 15.68 |
| 08/27/2026 17:24 | 13 | 15.68 |
| 08/27/2026 17:23 | 100 | 15.695 |
| 08/27/2026 17:23 | 3 | 15.68 |
| 08/27/2026 17:23 | 3 | 15.68 |
| 08/27/2026 17:23 | 3 | 15.68 |
| 08/27/2026 17:22 | 10 | 15.70 |
| 08/27/2026 17:22 | 100 | 15.70 |
| 08/27/2026 17:22 | 100 | 15.70 |
| 08/27/2026 17:22 | 100 | 15.70 |
| 08/27/2026 17:22 | 200 | 15.70 |
| 08/27/2026 17:21 | 99 | 15.72 |
| 08/27/2026 17:21 | 100 | 15.71 |
| 08/27/2026 17:20 | 5 | 15.71 |
| 08/27/2026 17:19 | 100 | 15.70 |
| 08/27/2026 17:19 | 94 | 15.71 |
| 08/27/2026 17:19 | 5 | 15.71 |
| 08/27/2026 17:19 | 1 | 15.71 |
| 08/27/2026 17:19 | 89 | 15.71 |
| 08/27/2026 17:19 | 5 | 15.70 |
| 08/27/2026 17:19 | 4 | 15.70 |
| 08/27/2026 17:19 | 2 | 15.70 |
| 08/27/2026 17:19 | 70 | 15.70 |
| 08/27/2026 17:19 | 30 | 15.70 |
| 08/27/2026 17:19 | 9 | 15.70 |
| 08/27/2026 17:19 | 5 | 15.71 |
| 08/27/2026 17:19 | 6 | 15.72 |
| 08/27/2026 17:19 | 4 | 15.72 |
| 08/27/2026 17:19 | 100 | 15.73 |
| 08/27/2026 17:19 | 100 | 15.73 |
| 08/27/2026 17:19 | 7 | 15.73 |
| 08/27/2026 17:17 | 24 | 15.74 |
| 08/27/2026 17:17 | 100 | 15.74 |
| 08/27/2026 17:17 | 100 | 15.74 |
| 08/27/2026 17:17 | 76 | 15.74 |
| 08/27/2026 17:17 | 100 | 15.74 |
| 08/27/2026 17:17 | 100 | 15.74 |
| 08/27/2026 17:17 | 100 | 15.74 |
| 08/27/2026 17:16 | 5 | 15.76 |
| 08/27/2026 17:16 | 25 | 15.76 |
| 08/27/2026 17:16 | 100 | 15.75 |
| 08/27/2026 17:16 | 5 | 15.75 |
| 08/27/2026 17:16 | 5 | 15.75 |
| 08/27/2026 17:16 | 100 | 15.75 |
| 08/27/2026 17:16 | 1 | 15.75 |
| 08/27/2026 17:14 | 87 | 15.74 |
| 08/27/2026 17:14 | 10 | 15.74 |
| 08/27/2026 17:14 | 1 | 15.74 |
| 08/27/2026 17:11 | 10 | 15.73 |
| 08/27/2026 17:11 | 6 | 15.73 |
| 08/27/2026 17:11 | 33 | 15.73 |
| 08/27/2026 17:11 | 65 | 15.73 |
| 08/27/2026 17:11 | 1 | 15.73 |
| 08/27/2026 17:11 | 100 | 15.73 |
| 08/27/2026 17:11 | 200 | 15.73 |
| 08/27/2026 17:11 | 10 | 15.72 |
| 08/27/2026 17:11 | 10 | 15.72 |
| 08/27/2026 17:11 | 10 | 15.72 |
| 08/27/2026 17:11 | 10 | 15.72 |
| 08/27/2026 17:10 | 100 | 15.72 |
| 08/27/2026 17:10 | 100 | 15.72 |
| 08/27/2026 17:10 | 32 | 15.75 |
| 08/27/2026 17:10 | 58 | 15.75 |
| 08/27/2026 17:10 | 100 | 15.75 |
| 08/27/2026 17:10 | 10 | 15.74 |
| 08/27/2026 17:09 | 9 | 15.73 |
| 08/27/2026 17:09 | 32 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 300 | 15.73 |
| 08/27/2026 17:09 | 93 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 423 | 15.73 |
| 08/27/2026 17:09 | 300 | 15.73 |
| 08/27/2026 17:09 | 21 | 15.73 |
| 08/27/2026 17:09 | 349 | 15.73 |
| 08/27/2026 17:09 | 6 | 15.73 |
| 08/27/2026 17:09 | 20 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.735 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 109 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 38 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.73 |
| 08/27/2026 17:09 | 20 | 15.73 |
| 08/27/2026 17:09 | 195 | 15.73 |
| 08/27/2026 17:09 | 100 | 15.74 |
| 08/27/2026 17:09 | 20 | 15.74 |
| 08/27/2026 17:09 | 50 | 15.74 |
| 08/27/2026 17:09 | 100 | 15.74 |
| 08/27/2026 17:08 | 5 | 15.73 |
| 08/27/2026 17:07 | 84 | 15.73 |
| 08/27/2026 17:07 | 100 | 15.73 |
| 08/27/2026 17:05 | 100 | 15.72 |
| 08/27/2026 17:05 | 5 | 15.72 |
| 08/27/2026 17:05 | 79 | 15.72 |
| 08/27/2026 17:04 | 2 | 15.71 |
| 08/27/2026 17:03 | 100 | 15.72 |
| 08/27/2026 17:03 | 8 | 15.72 |
| 08/27/2026 17:03 | 92 | 15.72 |
| 08/27/2026 17:03 | 100 | 15.72 |
| 08/27/2026 17:03 | 100 | 15.72 |
| 08/27/2026 17:03 | 12 | 15.72 |
| 08/27/2026 17:03 | 100 | 15.74 |
| 08/27/2026 17:03 | 13 | 15.74 |
| 08/27/2026 17:03 | 100 | 15.74 |
| 08/27/2026 17:03 | 100 | 15.74 |
| 08/27/2026 17:02 | 100 | 15.75 |
| 08/27/2026 17:02 | 100 | 15.74 |
| 08/27/2026 17:02 | 100 | 15.74 |
| 08/27/2026 17:02 | 30 | 15.74 |
| 08/27/2026 17:02 | 1 | 15.74 |
| 08/27/2026 17:01 | 25 | 15.73 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 26 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 100 | 15.72 |
| 08/27/2026 17:01 | 34 | 15.72 |
| 08/27/2026 17:01 | 50 | 15.73 |
| 08/27/2026 17:01 | 25 | 15.73 |
| 08/27/2026 17:01 | 3 | 15.73 |
| 08/27/2026 17:01 | 24 | 15.73 |
| 08/27/2026 17:01 | 26 | 15.73 |
| 08/27/2026 17:01 | 51 | 15.73 |
| 08/27/2026 17:01 | 64 | 15.73 |
| 08/27/2026 17:01 | 67 | 15.73 |
| 08/27/2026 17:01 | 67 | 15.73 |
| 08/27/2026 17:01 | 67 | 15.73 |
| 08/27/2026 17:01 | 157 | 15.73 |
| 08/27/2026 17:01 | 66 | 15.72 |
| 08/27/2026 17:01 | 43 | 15.73 |
| 08/27/2026 17:01 | 57 | 15.73 |
| 08/27/2026 17:00 | 1 | 15.72 |
| 08/27/2026 17:00 | 57 | 15.72 |
| 08/27/2026 17:00 | 1 | 15.73 |
| 08/27/2026 16:59 | 1 | 15.72 |
| 08/27/2026 16:59 | 1 | 15.72 |
| 08/27/2026 16:59 | 100 | 15.73 |
| 08/27/2026 16:58 | 4 | 15.72 |
| 08/27/2026 16:58 | 1 | 15.72 |
| 08/27/2026 16:58 | 7 | 15.72 |
| 08/27/2026 16:57 | 4 | 15.69 |
| 08/27/2026 16:56 | 6 | 15.71 |
| 08/27/2026 16:56 | 18 | 15.71 |
| 08/27/2026 16:56 | 1 | 15.71 |
| 08/27/2026 16:56 | 100 | 15.70 |
| 08/27/2026 16:56 | 20 | 15.70 |
| 08/27/2026 16:56 | 100 | 15.70 |
| 08/27/2026 16:56 | 20 | 15.70 |
| 08/27/2026 16:56 | 15 | 15.70 |
| 08/27/2026 16:56 | 100 | 15.70 |
| 08/27/2026 16:56 | 1 | 15.70 |
| 08/27/2026 16:56 | 100 | 15.69 |
| 08/27/2026 16:55 | 7 | 15.685 |
| 08/27/2026 16:55 | 5 | 15.69 |
| 08/27/2026 16:54 | 49 | 15.68 |
| 08/27/2026 16:54 | 40 | 15.68 |
| 08/27/2026 16:54 | 20 | 15.66 |
| 08/27/2026 16:54 | 100 | 15.66 |
| 08/27/2026 16:54 | 2 | 15.67 |
| 08/27/2026 16:53 | 70 | 15.68 |
| 08/27/2026 16:53 | 100 | 15.68 |
| 08/27/2026 16:53 | 70 | 15.68 |
| 08/27/2026 16:53 | 26 | 15.68 |
| 08/27/2026 16:53 | 6 | 15.68 |
| 08/27/2026 16:53 | 1 | 15.69 |
| 08/27/2026 16:53 | 200 | 15.69 |
| 08/27/2026 16:53 | 100 | 15.69 |
| 08/27/2026 16:53 | 100 | 15.69 |
| 08/27/2026 16:53 | 100 | 15.70 |
| 08/27/2026 16:53 | 100 | 15.70 |
| 08/27/2026 16:53 | 24 | 15.70 |
| 08/27/2026 16:53 | 80 | 15.70 |
| 08/27/2026 16:52 | 4 | 15.705 |
| 08/27/2026 16:52 | 20 | 15.71 |
| 08/27/2026 16:52 | 10 | 15.705 |
| 08/27/2026 16:51 | 8 | 15.705 |
| 08/27/2026 16:51 | 15 | 15.705 |
| 08/27/2026 16:51 | 9 | 15.70 |
| 08/27/2026 16:51 | 91 | 15.70 |
| 08/27/2026 16:51 | 200 | 15.70 |
| 08/27/2026 16:51 | 10 | 15.72 |
| 08/27/2026 16:50 | 96 | 15.72 |
| 08/27/2026 16:50 | 200 | 15.72 |
| 08/27/2026 16:50 | 100 | 15.72 |
| 08/27/2026 16:50 | 10 | 15.71 |
| 08/27/2026 16:49 | 15 | 15.71 |
| 08/27/2026 16:49 | 2 | 15.71 |
| 08/27/2026 16:49 | 200 | 15.72 |
| 08/27/2026 16:49 | 10 | 15.72 |
| 08/27/2026 16:49 | 10 | 15.72 |
| 08/27/2026 16:49 | 25 | 15.72 |
| 08/27/2026 16:49 | 25 | 15.72 |
| 08/27/2026 16:48 | 52 | 15.715 |
| 08/27/2026 16:46 | 200 | 15.71 |
| 08/27/2026 16:46 | 100 | 15.71 |
| 08/27/2026 16:46 | 37 | 15.71 |
| 08/27/2026 16:46 | 5 | 15.72 |
| 08/27/2026 16:46 | 25 | 15.72 |
| 08/27/2026 16:45 | 30 | 15.70 |
| 08/27/2026 16:45 | 20 | 15.70 |
| 08/27/2026 16:45 | 5 | 15.70 |
| 08/27/2026 16:45 | 74 | 15.70 |
| 08/27/2026 16:45 | 52 | 15.70 |
| 08/27/2026 16:45 | 48 | 15.70 |
| 08/27/2026 16:45 | 52 | 15.70 |
| 08/27/2026 16:44 | 100 | 15.69 |
| 08/27/2026 16:44 | 30 | 15.70 |
| 08/27/2026 16:44 | 38 | 15.71 |
| 08/27/2026 16:43 | 82 | 15.70 |
| 08/27/2026 16:43 | 200 | 15.70 |
| 08/27/2026 16:43 | 1 | 15.69 |
| 08/27/2026 16:43 | 25 | 15.69 |
| 08/27/2026 16:43 | 38 | 15.685 |
| 08/27/2026 16:43 | 100 | 15.69 |
| 08/27/2026 16:43 | 100 | 15.69 |
| 08/27/2026 16:42 | 83 | 15.705 |
| 08/27/2026 16:42 | 50 | 15.71 |
| 08/27/2026 16:42 | 50 | 15.71 |
| 08/27/2026 16:41 | 100 | 15.715 |
| 08/27/2026 16:41 | 100 | 15.71 |
| 08/27/2026 16:41 | 100 | 15.71 |
| 08/27/2026 16:41 | 300 | 15.72 |
| 08/27/2026 16:41 | 100 | 15.72 |
| 08/27/2026 16:41 | 100 | 15.72 |
| 08/27/2026 16:41 | 5 | 15.72 |
| 08/27/2026 16:41 | 95 | 15.72 |
| 08/27/2026 16:41 | 30 | 15.72 |
| 08/27/2026 16:40 | 1 | 15.74 |
| 08/27/2026 16:40 | 100 | 15.75 |
| 08/27/2026 16:40 | 100 | 15.75 |
| 08/27/2026 16:40 | 100 | 15.75 |
| 08/27/2026 16:40 | 131 | 15.77 |
| 08/27/2026 16:40 | 150 | 15.77 |
| 08/27/2026 16:40 | 100 | 15.77 |
| 08/27/2026 16:39 | 100 | 15.76 |
| 08/27/2026 16:39 | 100 | 15.76 |
| 08/27/2026 16:39 | 15 | 15.76 |
| 08/27/2026 16:39 | 15 | 15.76 |
| 08/27/2026 16:39 | 7 | 15.76 |
| 08/27/2026 16:39 | 1 | 15.76 |
| 08/27/2026 16:39 | 2 | 15.76 |
| 08/27/2026 16:39 | 2 | 15.76 |
| 08/27/2026 16:39 | 100 | 15.76 |
| 08/27/2026 16:39 | 10 | 15.76 |
| 08/27/2026 16:39 | 10 | 15.76 |
| 08/27/2026 16:39 | 2 | 15.76 |
| 08/27/2026 16:39 | 7 | 15.76 |
| 08/27/2026 16:39 | 3 | 15.76 |
| 08/27/2026 16:39 | 75 | 15.76 |
| 08/27/2026 16:39 | 100 | 15.76 |
| 08/27/2026 16:39 | 930 | 15.76 |
| 08/27/2026 16:38 | 21 | 15.76 |
| 08/27/2026 16:38 | 864 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 56 | 15.75 |
| 08/27/2026 16:38 | 100 | 15.75 |
| 08/27/2026 16:38 | 56 | 15.77 |
| 08/27/2026 16:38 | 150 | 15.77 |
| 08/27/2026 16:38 | 56 | 15.76 |
| 08/27/2026 16:38 | 112 | 15.76 |
| 08/27/2026 16:38 | 28 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 56 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 150 | 15.77 |
| 08/27/2026 16:38 | 100 | 15.77 |
| 08/27/2026 16:38 | 100 | 15.77 |
| 08/27/2026 16:38 | 28 | 15.77 |
| 08/27/2026 16:38 | 56 | 15.77 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.77 |
| 08/27/2026 16:38 | 300 | 15.76 |
| 08/27/2026 16:38 | 100 | 15.76 |
| 08/27/2026 16:38 | 64 | 15.74 |
| 08/27/2026 16:38 | 51 | 15.74 |
| 08/27/2026 16:38 | 100 | 15.74 |
| 08/27/2026 16:38 | 100 | 15.74 |
| 08/27/2026 16:38 | 12 | 15.73 |
| 08/27/2026 16:38 | 38 | 15.73 |
| 08/27/2026 16:38 | 1 | 15.725 |
| 08/27/2026 16:38 | 1 | 15.725 |
| 08/27/2026 16:38 | 1 | 15.725 |
| 08/27/2026 16:38 | 1 | 15.725 |
| 08/27/2026 16:38 | 34 | 15.73 |
| 08/27/2026 16:38 | 97 | 15.73 |
| 08/27/2026 16:38 | 3 | 15.73 |
| 08/27/2026 16:37 | 10 | 15.73 |
| 08/27/2026 16:37 | 90 | 15.73 |
| 08/27/2026 16:37 | 10 | 15.73 |
| 08/27/2026 16:37 | 100 | 15.73 |
| 08/27/2026 16:37 | 29 | 15.75 |
| 08/27/2026 16:37 | 46 | 15.75 |
| 08/27/2026 16:37 | 100 | 15.74 |
| 08/27/2026 16:37 | 40 | 15.74 |
| 08/27/2026 16:37 | 68 | 15.74 |
| 08/27/2026 16:37 | 40 | 15.74 |
| 08/27/2026 16:37 | 100 | 15.74 |
| 08/27/2026 16:37 | 100 | 15.74 |
| 08/27/2026 16:36 | 96 | 15.73 |
| 08/27/2026 16:36 | 4 | 15.73 |
| 08/27/2026 16:36 | 100 | 15.73 |
| 08/27/2026 16:36 | 100 | 15.71 |
| 08/27/2026 16:36 | 13 | 15.71 |
| 08/27/2026 16:36 | 11 | 15.71 |
| 08/27/2026 16:36 | 89 | 15.71 |
| 08/27/2026 16:36 | 71 | 15.71 |
| 08/27/2026 16:36 | 29 | 15.71 |
| 08/27/2026 16:36 | 17 | 15.71 |
| 08/27/2026 16:36 | 50 | 15.70 |
| 08/27/2026 16:36 | 1 | 15.70 |
| 08/27/2026 16:35 | 21 | 15.685 |
| 08/27/2026 16:35 | 46 | 15.685 |
| 08/27/2026 16:34 | 100 | 15.685 |
| 08/27/2026 16:34 | 100 | 15.685 |
| 08/27/2026 16:33 | 200 | 15.685 |
| 08/27/2026 16:33 | 46 | 15.69 |
| 08/27/2026 16:33 | 54 | 15.69 |
| 08/27/2026 16:33 | 1 | 15.69 |
| 08/27/2026 16:33 | 2 | 15.69 |
| 08/27/2026 16:33 | 2 | 15.69 |
| 08/27/2026 16:33 | 25 | 15.69 |
| 08/27/2026 16:33 | 100 | 15.69 |
| 08/27/2026 16:32 | 100 | 15.71 |
| 08/27/2026 16:32 | 30 | 15.71 |
| 08/27/2026 16:32 | 100 | 15.70 |
| 08/27/2026 16:32 | 100 | 15.71 |
| 08/27/2026 16:32 | 100 | 15.71 |
| 08/27/2026 16:32 | 38 | 15.71 |
| 08/27/2026 16:31 | 1 | 15.705 |
| 08/27/2026 16:31 | 7 | 15.70 |
| 08/27/2026 16:31 | 84 | 15.70 |
| 08/27/2026 16:31 | 16 | 15.70 |
| 08/27/2026 16:31 | 1 | 15.685 |
| 08/27/2026 16:30 | 100 | 15.69 |
| 08/27/2026 16:30 | 8 | 15.69 |
| 08/27/2026 16:30 | 92 | 15.69 |
| 08/27/2026 16:30 | 8 | 15.69 |
| 08/27/2026 16:30 | 1 | 15.70 |
| 08/27/2026 16:30 | 1 | 15.71 |
| 08/27/2026 16:30 | 4 | 15.71 |
| 08/27/2026 16:30 | 1 | 15.71 |
| 08/27/2026 16:30 | 1 | 15.715 |
| 08/27/2026 16:30 | 1 | 15.715 |
| 08/27/2026 16:30 | 100 | 15.72 |
| 08/27/2026 16:30 | 10 | 15.72 |
| 08/27/2026 16:30 | 68 | 15.72 |
| 08/27/2026 16:30 | 8 | 15.72 |
| 08/27/2026 16:30 | 256 | 15.73 |
| 08/27/2026 16:30 | 38 | 15.73 |
| 08/27/2026 16:30 | 6 | 15.73 |
| 08/27/2026 16:30 | 1 | 15.73 |
| 08/27/2026 16:29 | 1 | 15.75 |
| 08/27/2026 16:29 | 43 | 15.75 |
| 08/27/2026 16:29 | 34 | 15.75 |
| 08/27/2026 16:29 | 39 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 5338 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 62 | 15.75 |
| 08/27/2026 16:29 | 38 | 15.75 |
| 08/27/2026 16:29 | 62 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 38 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 162 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 62 | 15.75 |
| 08/27/2026 16:29 | 38 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 62 | 15.75 |
| 08/27/2026 16:29 | 38 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 4 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 586 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 13 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 1 | 15.755 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 100 | 15.75 |
| 08/27/2026 16:29 | 1 | 15.735 |
| 08/27/2026 16:29 | 2 | 15.735 |
| 08/27/2026 16:29 | 100 | 15.73 |
| 08/27/2026 16:29 | 31 | 15.73 |
| 08/27/2026 16:29 | 100 | 15.73 |
| 08/27/2026 16:29 | 100 | 15.73 |
| 08/27/2026 16:29 | 31 | 15.73 |
| 08/27/2026 16:29 | 100 | 15.73 |
| 08/27/2026 16:29 | 1 | 15.73 |
| 08/27/2026 16:29 | 39 | 15.73 |
| 08/27/2026 16:29 | 20 | 15.73 |
| 08/27/2026 16:29 | 100 | 15.73 |
| 08/27/2026 16:29 | 3 | 15.74 |
| 08/27/2026 16:29 | 51 | 15.74 |
| 08/27/2026 16:29 | 49 | 15.74 |
| 08/27/2026 16:29 | 20 | 15.74 |
| 08/27/2026 16:29 | 162 | 15.75 |
| 08/27/2026 16:29 | 38 | 15.75 |
| 08/27/2026 16:29 | 162 | 15.76 |
| 08/27/2026 16:29 | 38 | 15.76 |
| 08/27/2026 16:29 | 1 | 15.765 |
| 08/27/2026 16:28 | 1 | 15.77 |
| 08/27/2026 16:28 | 38 | 15.77 |
| 08/27/2026 16:28 | 30 | 15.77 |
| 08/27/2026 16:28 | 100 | 15.77 |
| 08/27/2026 16:28 | 54 | 15.77 |
| 08/27/2026 16:28 | 50 | 15.77 |
| 08/27/2026 16:28 | 10 | 15.77 |
| 08/27/2026 16:28 | 200 | 15.77 |
| 08/27/2026 16:28 | 2 | 15.76 |
| 08/27/2026 16:28 | 2 | 15.76 |
| 08/27/2026 16:27 | 4 | 15.74 |
| 08/27/2026 16:26 | 100 | 15.75 |
| 08/27/2026 16:26 | 100 | 15.75 |
| 08/27/2026 16:26 | 18 | 15.75 |
| 08/27/2026 16:26 | 3 | 15.76 |
| 08/27/2026 16:26 | 1 | 15.76 |
| 08/27/2026 16:25 | 10 | 15.75 |
| 08/27/2026 16:25 | 95 | 15.75 |
| 08/27/2026 16:25 | 100 | 15.75 |
| 08/27/2026 16:24 | 88 | 15.75 |
| 08/27/2026 16:24 | 212 | 15.75 |
| 08/27/2026 16:24 | 12 | 15.75 |
| 08/27/2026 16:24 | 100 | 15.75 |
| 08/27/2026 16:24 | 100 | 15.75 |
| 08/27/2026 16:23 | 100 | 15.77 |
| 08/27/2026 16:23 | 100 | 15.77 |
| 08/27/2026 16:23 | 44 | 15.77 |
| 08/27/2026 16:23 | 18 | 15.77 |
| 08/27/2026 16:23 | 5 | 15.76 |
| 08/27/2026 16:23 | 32 | 15.75 |
| 08/27/2026 16:23 | 68 | 15.75 |
| 08/27/2026 16:23 | 32 | 15.75 |
| 08/27/2026 16:23 | 100 | 15.75 |
| 08/27/2026 16:23 | 7 | 15.75 |
| 08/27/2026 16:23 | 68 | 15.75 |
| 08/27/2026 16:23 | 32 | 15.75 |
| 08/27/2026 16:22 | 1 | 15.74 |
| 08/27/2026 16:22 | 300 | 15.75 |
| 08/27/2026 16:21 | 17 | 15.745 |
| 08/27/2026 16:21 | 100 | 15.74 |
| 08/27/2026 16:21 | 18 | 15.73 |
| 08/27/2026 16:21 | 1 | 15.73 |
| 08/27/2026 16:21 | 1 | 15.73 |
| 08/27/2026 16:21 | 60 | 15.72 |
| 08/27/2026 16:21 | 100 | 15.72 |
| 08/27/2026 16:21 | 100 | 15.725 |
| 08/27/2026 16:20 | 100 | 15.71 |
| 08/27/2026 16:19 | 30 | 15.71 |
| 08/27/2026 16:17 | 320 | 15.69 |
| 08/27/2026 16:17 | 80 | 15.69 |
| 08/27/2026 16:16 | 46 | 15.69 |
| 08/27/2026 16:16 | 1 | 15.69 |
| 08/27/2026 16:16 | 47 | 15.69 |
| 08/27/2026 16:16 | 6 | 15.69 |
| 08/27/2026 16:16 | 38 | 15.675 |
| 08/27/2026 16:15 | 45 | 15.675 |
| 08/27/2026 16:15 | 10 | 15.68 |
| 08/27/2026 16:15 | 117 | 15.68 |
| 08/27/2026 16:15 | 5 | 15.68 |
| 08/27/2026 16:15 | 12 | 15.68 |
| 08/27/2026 16:15 | 37 | 15.68 |
| 08/27/2026 16:15 | 100 | 15.68 |
| 08/27/2026 16:15 | 7 | 15.68 |
| 08/27/2026 16:15 | 56 | 15.68 |
| 08/27/2026 16:15 | 1 | 15.665 |
| 08/27/2026 16:15 | 100 | 15.67 |
| 08/27/2026 16:15 | 10 | 15.67 |
| 08/27/2026 16:15 | 6 | 15.67 |
| 08/27/2026 16:15 | 1 | 15.66 |
| 08/27/2026 16:14 | 100 | 15.675 |
| 08/27/2026 16:14 | 100 | 15.675 |
| 08/27/2026 16:14 | 60 | 15.675 |
| 08/27/2026 16:14 | 100 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 100 | 15.68 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 38 | 15.675 |
| 08/27/2026 16:14 | 100 | 15.675 |
| 08/27/2026 16:14 | 90 | 15.675 |
| 08/27/2026 16:14 | 100 | 15.675 |
| 08/27/2026 16:14 | 10 | 15.675 |
| 08/27/2026 16:14 | 10 | 15.675 |
| 08/27/2026 16:13 | 10 | 15.675 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 100 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 38 | 15.665 |
| 08/27/2026 16:13 | 38 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 38 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 38 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 60 | 15.665 |
| 08/27/2026 16:13 | 20 | 15.665 |
| 08/27/2026 16:13 | 20 | 15.665 |
| 08/27/2026 16:13 | 100 | 15.665 |
| 08/27/2026 16:13 | 14 | 15.64 |
| 08/27/2026 16:13 | 17 | 15.64 |
| 08/27/2026 16:13 | 17 | 15.64 |
| 08/27/2026 16:13 | 1 | 15.64 |
| 08/27/2026 16:13 | 16 | 15.64 |
| 08/27/2026 16:13 | 17 | 15.64 |
| 08/27/2026 16:13 | 17 | 15.64 |
| 08/27/2026 16:13 | 1 | 15.64 |
| 08/27/2026 16:13 | 17 | 15.64 |
| 08/27/2026 16:13 | 100 | 15.63 |
| 08/27/2026 16:13 | 1 | 15.63 |
| 08/27/2026 16:13 | 100 | 15.64 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:13 | 64 | 15.65 |
| 08/27/2026 16:13 | 69 | 15.65 |
| 08/27/2026 16:13 | 31 | 15.65 |
| 08/27/2026 16:13 | 69 | 15.65 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:13 | 112 | 15.64 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:13 | 55 | 15.67 |
| 08/27/2026 16:13 | 36 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 212 | 15.67 |
| 08/27/2026 16:13 | 24 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 38 | 15.67 |
| 08/27/2026 16:13 | 24 | 15.66 |
| 08/27/2026 16:13 | 38 | 15.66 |
| 08/27/2026 16:13 | 238 | 15.66 |
| 08/27/2026 16:13 | 62 | 15.66 |
| 08/27/2026 16:13 | 38 | 15.66 |
| 08/27/2026 16:13 | 124 | 15.66 |
| 08/27/2026 16:13 | 100 | 15.66 |
| 08/27/2026 16:13 | 1 | 15.66 |
| 08/27/2026 16:13 | 8 | 15.66 |
| 08/27/2026 16:13 | 100 | 15.65 |
| 08/27/2026 16:12 | 100 | 15.65 |
| 08/27/2026 16:12 | 20 | 15.66 |
| 08/27/2026 16:11 | 35 | 15.65 |
| 08/27/2026 16:11 | 65 | 15.65 |
| 08/27/2026 16:11 | 100 | 15.65 |
| 08/27/2026 16:11 | 100 | 15.65 |
| 08/27/2026 16:11 | 12 | 15.66 |
| 08/27/2026 16:11 | 88 | 15.66 |
| 08/27/2026 16:11 | 100 | 15.66 |
| 08/27/2026 16:11 | 1 | 15.66 |
| 08/27/2026 16:11 | 23 | 15.67 |
| 08/27/2026 16:11 | 1 | 15.67 |
| 08/27/2026 16:10 | 56 | 15.68 |
| 08/27/2026 16:10 | 400 | 15.68 |
| 08/27/2026 16:10 | 506 | 15.68 |
| 08/27/2026 16:10 | 300 | 15.69 |
| 08/27/2026 16:10 | 145 | 15.68 |
| 08/27/2026 16:10 | 38 | 15.71 |
| 08/27/2026 16:10 | 80 | 15.71 |
| 08/27/2026 16:10 | 40 | 15.71 |
| 08/27/2026 16:10 | 40 | 15.71 |
| 08/27/2026 16:10 | 38 | 15.72 |
| 08/27/2026 16:10 | 100 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 400 | 15.71 |
| 08/27/2026 16:10 | 100 | 15.71 |
| 08/27/2026 16:10 | 100 | 15.71 |
| 08/27/2026 16:10 | 100 | 15.72 |
| 08/27/2026 16:10 | 1 | 15.72 |
| 08/27/2026 16:10 | 100 | 15.73 |
| 08/27/2026 16:10 | 1 | 15.73 |
| 08/27/2026 16:10 | 5 | 15.735 |
| 08/27/2026 16:09 | 100 | 15.73 |
| 08/27/2026 16:09 | 100 | 15.73 |
| 08/27/2026 16:09 | 100 | 15.73 |
| 08/27/2026 16:09 | 16 | 15.73 |
| 08/27/2026 16:08 | 6 | 15.73 |
| 08/27/2026 16:08 | 30 | 15.73 |
| 08/27/2026 16:08 | 50 | 15.73 |
| 08/27/2026 16:08 | 150 | 15.73 |
| 08/27/2026 16:08 | 50 | 15.72 |
| 08/27/2026 16:08 | 100 | 15.72 |
| 08/27/2026 16:07 | 100 | 15.72 |
| 08/27/2026 16:07 | 100 | 15.70 |
| 08/27/2026 16:07 | 200 | 15.69 |
| 08/27/2026 16:07 | 100 | 15.69 |
| 08/27/2026 16:07 | 100 | 15.69 |
| 08/27/2026 16:06 | 47 | 15.68 |
| 08/27/2026 16:06 | 162 | 15.68 |
| 08/27/2026 16:06 | 54 | 15.68 |
| 08/27/2026 16:06 | 29 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 21 | 15.67 |
| 08/27/2026 16:05 | 79 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 100 | 15.67 |
| 08/27/2026 16:05 | 10 | 15.67 |
| 08/27/2026 16:05 | 47 | 15.645 |
| 08/27/2026 16:05 | 24 | 15.66 |
| 08/27/2026 16:05 | 38 | 15.66 |
| 08/27/2026 16:05 | 38 | 15.66 |
| 08/27/2026 16:03 | 100 | 15.65 |
| 08/27/2026 16:03 | 191 | 15.65 |
| 08/27/2026 16:03 | 622 | 15.65 |
| 08/27/2026 16:03 | 8 | 15.65 |
| 08/27/2026 16:03 | 31 | 15.65 |
| 08/27/2026 16:03 | 875 | 15.65 |
| 08/27/2026 16:03 | 98 | 15.65 |
| 08/27/2026 16:03 | 25 | 15.66 |
| 08/27/2026 16:03 | 2 | 15.65 |
| 08/27/2026 16:03 | 726 | 15.69 |
| 08/27/2026 16:03 | 865 | 15.69 |
| 08/27/2026 16:03 | 29 | 15.69 |
| 08/27/2026 16:03 | 11 | 15.69 |
| 08/27/2026 16:03 | 29 | 15.69 |
| 08/27/2026 16:03 | 3201 | 15.69 |
| 08/27/2026 16:03 | 722 | 15.69 |
| 08/27/2026 16:03 | 2429 | 15.69 |
| 08/27/2026 16:03 | 772 | 15.69 |
| 08/27/2026 16:03 | 772 | 15.69 |
| 08/27/2026 16:03 | 772 | 15.69 |
| 08/27/2026 16:03 | 100 | 15.69 |
| 08/27/2026 16:03 | 2 | 15.69 |
| 08/27/2026 16:02 | 97 | 15.71 |
| 08/27/2026 16:02 | 47 | 15.71 |
| 08/27/2026 16:02 | 200 | 15.71 |
| 08/27/2026 16:02 | 100 | 15.71 |
| 08/27/2026 16:02 | 15 | 15.71 |
| 08/27/2026 16:02 | 65 | 15.71 |
| 08/27/2026 16:02 | 100 | 15.70 |
| 08/27/2026 16:02 | 35 | 15.71 |
| 08/27/2026 16:02 | 100 | 15.71 |
| 08/27/2026 16:02 | 100 | 15.70 |
| 08/27/2026 16:02 | 50 | 15.70 |
| 08/27/2026 16:02 | 100 | 15.68 |
| 08/27/2026 16:02 | 200 | 15.68 |
| 08/27/2026 16:02 | 100 | 15.68 |
| 08/27/2026 16:02 | 300 | 15.68 |
| 08/27/2026 16:02 | 55 | 15.70 |
| 08/27/2026 16:02 | 100 | 15.70 |
| 08/27/2026 16:02 | 101 | 15.70 |
| 08/27/2026 16:02 | 12 | 15.675 |
| 08/27/2026 16:01 | 1 | 15.70 |
| 08/27/2026 15:59 | 16 | 15.68 |
| 08/27/2026 15:59 | 84 | 15.68 |
| 08/27/2026 15:59 | 300 | 15.68 |
| 08/27/2026 15:59 | 100 | 15.68 |
| 08/27/2026 15:59 | 100 | 15.67 |
| 08/27/2026 15:59 | 100 | 15.67 |
| 08/27/2026 15:59 | 1169 | 15.67 |
| 08/27/2026 15:59 | 561 | 15.67 |
| 08/27/2026 15:59 | 81 | 15.67 |
| 08/27/2026 15:59 | 400 | 15.67 |
| 08/27/2026 15:59 | 100 | 15.675 |
| 08/27/2026 15:59 | 82 | 15.67 |
| 08/27/2026 15:59 | 96 | 15.67 |
| 08/27/2026 15:59 | 3 | 15.67 |
| 08/27/2026 15:59 | 100 | 15.67 |
| 08/27/2026 15:59 | 164 | 15.67 |
| 08/27/2026 15:59 | 36 | 15.67 |
| 08/27/2026 15:59 | 90 | 15.67 |
| 08/27/2026 15:59 | 300 | 15.685 |
| 08/27/2026 15:59 | 72 | 15.68 |
| 08/27/2026 15:57 | 2278 | 15.72 |
| 08/27/2026 15:57 | 100 | 15.73 |
| 08/27/2026 15:57 | 100 | 15.71 |
| 08/27/2026 15:57 | 39 | 15.685 |
| 08/27/2026 15:57 | 100 | 15.68 |
| 08/27/2026 15:57 | 789 | 15.69 |
| 08/27/2026 15:57 | 14 | 15.69 |
| 08/27/2026 15:57 | 700 | 15.69 |
| 08/27/2026 15:57 | 75 | 15.69 |
| 08/27/2026 15:57 | 56 | 15.69 |
| 08/27/2026 15:57 | 44 | 15.69 |
| 08/27/2026 15:57 | 700 | 15.70 |
| 08/27/2026 15:57 | 789 | 15.70 |
| 08/27/2026 15:57 | 535 | 15.70 |
| 08/27/2026 15:57 | 30 | 15.70 |
| 08/27/2026 15:57 | 224 | 15.70 |
| 08/27/2026 15:57 | 700 | 15.70 |
| 08/27/2026 15:57 | 592 | 15.70 |
| 08/27/2026 15:57 | 540 | 15.70 |
| 08/27/2026 15:57 | 1108 | 15.70 |
| 08/27/2026 15:57 | 360 | 15.70 |
| 08/27/2026 15:57 | 94 | 15.70 |
| 08/27/2026 15:57 | 6 | 15.70 |
| 08/27/2026 15:56 | 28 | 15.70 |
| 08/27/2026 15:56 | 1 | 15.70 |
| 08/27/2026 15:56 | 100 | 15.70 |
| 08/27/2026 15:56 | 100 | 15.70 |
| 08/27/2026 15:56 | 100 | 15.70 |
| 08/27/2026 15:56 | 1 | 15.69 |
| 08/27/2026 15:56 | 1 | 15.69 |
| 08/27/2026 15:56 | 170 | 15.69 |
| 08/27/2026 15:56 | 300 | 15.68 |
| 08/27/2026 15:56 | 60 | 15.68 |
| 08/27/2026 15:56 | 65 | 15.68 |
| 08/27/2026 15:56 | 1 | 15.68 |
| 08/27/2026 15:56 | 99 | 15.68 |
| 08/27/2026 15:56 | 1 | 15.68 |
| 08/27/2026 15:56 | 200 | 15.67 |
| 08/27/2026 15:56 | 300 | 15.67 |
| 08/27/2026 15:56 | 100 | 15.67 |
| 08/27/2026 15:56 | 100 | 15.67 |
| 08/27/2026 15:56 | 300 | 15.68 |
| 08/27/2026 15:56 | 100 | 15.67 |
| 08/27/2026 15:55 | 723 | 15.68 |
| 08/27/2026 15:55 | 100 | 15.68 |
| 08/27/2026 15:55 | 93 | 15.68 |
| 08/27/2026 15:55 | 80 | 15.68 |
| 08/27/2026 15:55 | 20 | 15.68 |
| 08/27/2026 15:55 | 100 | 15.69 |
| 08/27/2026 15:55 | 100 | 15.69 |
| 08/27/2026 15:55 | 70 | 15.69 |
| 08/27/2026 15:55 | 100 | 15.69 |
| 08/27/2026 15:55 | 300 | 15.68 |
| 08/27/2026 15:55 | 30 | 15.69 |
| 08/27/2026 15:55 | 100 | 15.68 |
| 08/27/2026 15:55 | 3117 | 15.68 |
| 08/27/2026 15:55 | 1551 | 15.68 |
| 08/27/2026 15:55 | 197 | 15.68 |
| 08/27/2026 15:55 | 1060 | 15.68 |
| 08/27/2026 15:55 | 1060 | 15.68 |
| 08/27/2026 15:55 | 100 | 15.69 |
| 08/27/2026 15:55 | 93 | 15.69 |
| 08/27/2026 15:55 | 534 | 15.68 |
| 08/27/2026 15:55 | 1878 | 15.68 |
| 08/27/2026 15:55 | 100 | 15.67 |
| 08/27/2026 15:55 | 190 | 15.66 |
| 08/27/2026 15:55 | 47 | 15.66 |
| 08/27/2026 15:55 | 3944 | 15.66 |
| 08/27/2026 15:55 | 156 | 15.66 |
| 08/27/2026 15:55 | 640 | 15.66 |
| 08/27/2026 15:55 | 796 | 15.66 |
| 08/27/2026 15:55 | 435 | 15.66 |
| 08/27/2026 15:55 | 640 | 15.66 |
| 08/27/2026 15:55 | 640 | 15.66 |
| 08/27/2026 15:55 | 20 | 15.66 |
| 08/27/2026 15:55 | 846 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 42 | 15.65 |
| 08/27/2026 15:55 | 312 | 15.65 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 28 | 15.66 |
| 08/27/2026 15:55 | 72 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.65 |
| 08/27/2026 15:55 | 1092 | 15.65 |
| 08/27/2026 15:55 | 200 | 15.65 |
| 08/27/2026 15:55 | 50 | 15.65 |
| 08/27/2026 15:55 | 2 | 15.65 |
| 08/27/2026 15:55 | 100 | 15.65 |
| 08/27/2026 15:55 | 70 | 15.66 |
| 08/27/2026 15:55 | 144 | 15.66 |
| 08/27/2026 15:55 | 391 | 15.66 |
| 08/27/2026 15:55 | 10 | 15.66 |
| 08/27/2026 15:55 | 455 | 15.66 |
| 08/27/2026 15:55 | 523 | 15.66 |
| 08/27/2026 15:55 | 74 | 15.66 |
| 08/27/2026 15:55 | 453 | 15.66 |
| 08/27/2026 15:55 | 74 | 15.66 |
| 08/27/2026 15:55 | 527 | 15.66 |
| 08/27/2026 15:55 | 601 | 15.66 |
| 08/27/2026 15:55 | 26 | 15.66 |
| 08/27/2026 15:55 | 236 | 15.66 |
| 08/27/2026 15:55 | 38 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 300 | 15.67 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 80 | 15.69 |
| 08/27/2026 15:55 | 682 | 15.70 |
| 08/27/2026 15:55 | 24 | 15.70 |
| 08/27/2026 15:55 | 681 | 15.70 |
| 08/27/2026 15:55 | 24 | 15.70 |
| 08/27/2026 15:55 | 1258 | 15.70 |
| 08/27/2026 15:55 | 24 | 15.70 |
| 08/27/2026 15:55 | 100 | 15.70 |
| 08/27/2026 15:55 | 22 | 15.70 |
| 08/27/2026 15:55 | 7332 | 15.70 |
| 08/27/2026 15:55 | 6529 | 15.70 |
| 08/27/2026 15:55 | 1238 | 15.70 |
| 08/27/2026 15:55 | 100 | 15.70 |
| 08/27/2026 15:55 | 300 | 15.69 |
| 08/27/2026 15:55 | 100 | 15.685 |
| 08/27/2026 15:55 | 200 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.66 |
| 08/27/2026 15:55 | 100 | 15.67 |
| 08/27/2026 15:55 | 54 | 15.66 |
| 08/27/2026 15:55 | 554 | 15.66 |
| 08/27/2026 15:55 | 284 | 15.66 |
| 08/27/2026 15:55 | 8 | 15.66 |
| 08/27/2026 15:55 | 20 | 15.56 |
| 08/27/2026 15:55 | 30 | 15.56 |
| 08/27/2026 15:55 | 800 | 15.59 |
| 08/27/2026 15:55 | 14 | 15.61 |
| 08/27/2026 15:55 | 87 | 15.61 |
| 08/27/2026 15:55 | 12 | 15.61 |
| 08/27/2026 15:55 | 1 | 15.61 |
| 08/27/2026 15:55 | 87 | 15.60 |
| 08/27/2026 15:55 | 1 | 15.60 |
| 08/27/2026 15:55 | 12 | 15.60 |
| 08/27/2026 15:55 | 88 | 15.59 |
| 08/27/2026 15:55 | 1 | 15.59 |
| 08/27/2026 15:55 | 1 | 15.555 |
| 08/27/2026 15:55 | 11 | 15.59 |
| 08/27/2026 15:55 | 100 | 15.56 |
| 08/27/2026 15:55 | 25 | 15.57 |
| 08/27/2026 15:55 | 100 | 15.57 |
| 08/27/2026 15:55 | 54 | 15.57 |
| 08/27/2026 15:55 | 100 | 15.56 |
| 08/27/2026 15:55 | 100 | 15.56 |
| 08/27/2026 15:55 | 100 | 15.56 |
| 08/27/2026 15:55 | 100 | 15.54 |
| 08/27/2026 15:55 | 17 | 15.54 |
| 08/27/2026 15:55 | 43 | 15.54 |
| 08/27/2026 15:55 | 100 | 15.53 |
| 08/27/2026 15:55 | 156 | 15.53 |
| 08/27/2026 15:55 | 100 | 15.52 |
| 08/27/2026 15:55 | 100 | 15.52 |
| 08/27/2026 15:55 | 60 | 15.52 |
| 08/27/2026 15:55 | 17 | 15.53 |
| 08/27/2026 15:55 | 100 | 15.52 |
| 08/27/2026 15:55 | 100 | 15.52 |
| 08/27/2026 15:55 | 12 | 15.52 |
| 08/27/2026 15:55 | 57 | 15.51 |
| 08/27/2026 15:55 | 19 | 15.50 |
| 08/27/2026 15:55 | 100 | 15.50 |
| 08/27/2026 15:53 | 7 | 15.49 |
| 08/27/2026 15:53 | 93 | 15.49 |
| 08/27/2026 15:53 | 7 | 15.49 |
| 08/27/2026 15:53 | 4 | 15.51 |
| 08/27/2026 15:53 | 1 | 15.51 |
| 08/27/2026 15:53 | 100 | 15.51 |
| 08/27/2026 15:53 | 100 | 15.51 |
| 08/27/2026 15:53 | 100 | 15.51 |
| 08/27/2026 15:53 | 100 | 15.51 |
| 08/27/2026 15:53 | 100 | 15.51 |
| 08/27/2026 15:53 | 1 | 15.51 |
| 08/27/2026 15:53 | 200 | 15.51 |
| 08/27/2026 15:53 | 62 | 15.52 |
| 08/27/2026 15:53 | 38 | 15.52 |
| 08/27/2026 15:53 | 100 | 15.52 |
| 08/27/2026 15:51 | 95 | 15.52 |
| 08/27/2026 15:51 | 5 | 15.52 |
| 08/27/2026 15:51 | 50 | 15.51 |
| 08/27/2026 15:51 | 1 | 15.51 |
| 08/27/2026 15:51 | 24 | 15.50 |
| 08/27/2026 15:51 | 38 | 15.50 |
| 08/27/2026 15:51 | 38 | 15.50 |
| 08/27/2026 15:51 | 1095 | 15.50 |
| 08/27/2026 15:51 | 173 | 15.50 |
| 08/27/2026 15:51 | 50 | 15.50 |
| 08/27/2026 15:51 | 335 | 15.50 |
| 08/27/2026 15:51 | 100 | 15.50 |
| 08/27/2026 15:51 | 100 | 15.50 |
| 08/27/2026 15:51 | 100 | 15.50 |
| 08/27/2026 15:51 | 38 | 15.50 |
| 08/27/2026 15:50 | 26 | 15.49 |
| 08/27/2026 15:50 | 100 | 15.49 |
| 08/27/2026 15:50 | 38 | 15.49 |
| 08/27/2026 15:50 | 23 | 15.48 |
| 08/27/2026 15:50 | 38 | 15.48 |
| 08/27/2026 15:50 | 100 | 15.47 |
| 08/27/2026 15:50 | 39 | 15.48 |
| 08/27/2026 15:50 | 18 | 15.47 |
| 08/27/2026 15:50 | 18 | 15.47 |
| 08/27/2026 15:50 | 100 | 15.48 |
| 08/27/2026 15:50 | 18 | 15.48 |
| 08/27/2026 15:50 | 100 | 15.47 |
| 08/27/2026 15:50 | 100 | 15.47 |
| 08/27/2026 15:50 | 78 | 15.48 |
| 08/27/2026 15:50 | 72 | 15.48 |
| 08/27/2026 15:50 | 1 | 15.48 |
| 08/27/2026 15:50 | 1 | 15.49 |
| 08/27/2026 15:49 | 53 | 15.49 |
| 08/27/2026 15:49 | 97 | 15.50 |
| 08/27/2026 15:49 | 3 | 15.50 |
| 08/27/2026 15:49 | 100 | 15.50 |
| 08/27/2026 15:49 | 22 | 15.50 |
| 08/27/2026 15:49 | 78 | 15.50 |
| 08/27/2026 15:48 | 1 | 15.51 |
| 08/27/2026 15:48 | 1 | 15.51 |
| 08/27/2026 15:48 | 99 | 15.51 |
| 08/27/2026 15:48 | 300 | 15.52 |
| 08/27/2026 15:48 | 100 | 15.52 |
| 08/27/2026 15:48 | 242 | 15.53 |
| 08/27/2026 15:48 | 58 | 15.53 |
| 08/27/2026 15:48 | 38 | 15.535 |
| 08/27/2026 15:47 | 38 | 15.535 |
| 08/27/2026 15:47 | 80 | 15.53 |
| 08/27/2026 15:47 | 200 | 15.53 |
| 08/27/2026 15:45 | 18 | 15.55 |
| 08/27/2026 15:42 | 64 | 15.59 |
| 08/27/2026 15:42 | 6 | 15.59 |
| 08/27/2026 15:42 | 100 | 15.60 |
| 08/27/2026 15:42 | 100 | 15.60 |
| 08/27/2026 15:42 | 100 | 15.60 |
| 08/27/2026 15:42 | 100 | 15.60 |
| 08/27/2026 15:42 | 100 | 15.60 |
| 08/27/2026 15:40 | 100 | 15.68 |
| 08/27/2026 15:40 | 100 | 15.68 |
| 08/27/2026 15:40 | 398 | 15.68 |
| 08/27/2026 15:40 | 100 | 15.68 |
| 08/27/2026 15:40 | 200 | 15.68 |
| 08/27/2026 15:40 | 98 | 15.68 |
| 08/27/2026 15:40 | 2 | 15.68 |
| 08/27/2026 15:39 | 100 | 15.69 |
| 08/27/2026 15:39 | 100 | 15.69 |
| 08/27/2026 15:39 | 100 | 15.70 |
| 08/27/2026 15:39 | 1 | 15.69 |
| 08/27/2026 15:38 | 14 | 15.66 |
| 08/27/2026 15:38 | 80 | 15.66 |
| 08/27/2026 15:38 | 20 | 15.66 |
| 08/27/2026 15:38 | 100 | 15.675 |
| 08/27/2026 15:38 | 100 | 15.69 |
| 08/27/2026 15:37 | 100 | 15.69 |
| 08/27/2026 15:36 | 38 | 15.695 |
| 08/27/2026 15:34 | 24 | 15.71 |
| 08/27/2026 15:34 | 38 | 15.675 |
| 08/27/2026 15:34 | 1 | 15.675 |
| 08/27/2026 15:34 | 2 | 15.62 |
| 08/27/2026 15:34 | 28 | 15.62 |
| 08/27/2026 15:33 | 40 | 15.66 |
| 08/27/2026 15:32 | 100 | 15.61 |
| 08/27/2026 15:31 | 100 | 15.64 |
| 08/27/2026 15:31 | 250 | 15.62 |
| 08/27/2026 15:31 | 133 | 15.62 |
| 08/27/2026 15:31 | 150 | 15.63 |
| 08/27/2026 15:31 | 300 | 15.64 |
| 08/27/2026 15:31 | 100 | 15.64 |
| 08/27/2026 15:31 | 217 | 15.62 |
| 08/27/2026 15:31 | 150 | 15.63 |
| 08/27/2026 15:31 | 100 | 15.64 |
| 08/27/2026 15:31 | 133 | 15.65 |
| 08/27/2026 15:30 | 1 | 15.745 |
| 08/27/2026 15:30 | 21 | 15.745 |
| 08/27/2026 15:30 | 15 | 15.745 |
| 08/27/2026 15:30 | 88 | 15.70 |
| 08/27/2026 15:30 | 4583 | 15.62 |
| 08/27/2026 15:30 | 12 | 15.70 |
| 08/27/2026 15:29 | 17 | 15.61 |
| 08/27/2026 15:29 | 280 | 15.61 |
| 08/27/2026 15:29 | 120 | 15.64 |
| 08/27/2026 15:29 | 20 | 15.64 |
| 08/27/2026 15:29 | 60 | 15.63 |
| 08/27/2026 15:29 | 40 | 15.64 |
| 08/27/2026 15:29 | 20 | 15.63 |
| 08/27/2026 15:29 | 10 | 15.63 |
| 08/27/2026 13:24 | 3 | 15.87 |