MoonLake Imm Rg-A
MLTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:46:19
Geld
04.11.2025 - 17:46:18
Geld
Volumen 		Brief
04.11.2025 - 17:46:18
Brief
Volumen
10.46
+0.26 ( +2.55% )
10.45
400
10.46
500
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:46 1 10.46
11/04/2025 11:46 100 10.4448
11/04/2025 11:46 4 10.46
11/04/2025 11:46 4 10.46
11/04/2025 11:46 8 10.46
11/04/2025 11:46 17 10.46
11/04/2025 11:46 8 10.46
11/04/2025 11:46 25 10.46
11/04/2025 11:46 58 10.46
11/04/2025 11:46 150 10.46
11/04/2025 11:46 42 10.46
11/04/2025 11:46 8 10.46
11/04/2025 11:46 1 10.46
11/04/2025 11:46 9 10.46
11/04/2025 11:46 150 10.46
11/04/2025 11:46 40 10.465
11/04/2025 11:46 1 10.47
11/04/2025 11:46 100 10.47
11/04/2025 11:46 100 10.47
11/04/2025 11:46 4 10.47
11/04/2025 11:46 6 10.47
11/04/2025 11:46 10 10.475
11/04/2025 11:45 145 10.475
11/04/2025 11:45 100 10.475
11/04/2025 11:45 100 10.4373
11/04/2025 11:45 169 10.48
11/04/2025 11:45 323 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 21 10.4796
11/04/2025 11:45 300 10.48
11/04/2025 11:45 162 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 176 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 100 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 100 10.48
11/04/2025 11:45 80 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 300 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 150 10.48
11/04/2025 11:45 139 10.48
11/04/2025 11:45 25 10.48
11/04/2025 11:45 100 10.48
11/04/2025 11:45 10 10.48
11/04/2025 11:45 140 10.48
11/04/2025 11:45 80 10.48
11/04/2025 11:45 81 10.48
11/04/2025 11:45 50 10.48
11/04/2025 11:45 50 10.48
11/04/2025 11:45 100 10.48
11/04/2025 11:45 1 10.47
11/04/2025 11:45 100 10.475
11/04/2025 11:45 1 10.475
11/04/2025 11:45 1 10.475
11/04/2025 11:45 100 10.475
11/04/2025 11:45 100 10.475
11/04/2025 11:45 16 10.48
11/04/2025 11:45 56 10.4704
11/04/2025 11:45 8700 10.47
11/04/2025 11:45 1 10.48
11/04/2025 11:45 1 10.48
11/04/2025 11:45 19 10.48
11/04/2025 11:45 100 10.48
11/04/2025 11:45 1 10.48
11/04/2025 11:45 78 10.48
11/04/2025 11:45 1 10.47
11/04/2025 11:45 2 10.47
11/04/2025 11:45 50 10.47
11/04/2025 11:45 200 10.48
11/04/2025 11:45 200 10.48
11/04/2025 11:45 5 10.48
11/04/2025 11:45 4 10.48
11/04/2025 11:45 200 10.48
11/04/2025 11:45 302 10.47
11/04/2025 11:45 70 10.47
11/04/2025 11:45 200 10.47
11/04/2025 11:45 640 10.47
11/04/2025 11:45 3 10.4672
11/04/2025 11:45 1 10.454
11/04/2025 11:44 1 10.4587
11/04/2025 11:44 332 10.4587
11/04/2025 11:44 10 10.46
11/04/2025 11:44 76 10.47
11/04/2025 11:44 23 10.4612
11/04/2025 11:44 1000 10.4403
11/04/2025 11:44 200 10.4658
11/04/2025 11:44 59 10.4699
11/04/2025 11:44 100 10.468
11/04/2025 11:44 400 10.464
11/04/2025 11:44 200 10.467622
11/04/2025 11:44 13 10.465
11/04/2025 11:44 13 10.465
11/04/2025 11:44 1 10.465
11/04/2025 11:44 100 10.47
11/04/2025 11:44 100 10.47
11/04/2025 11:44 1 10.4443
11/04/2025 11:44 100 10.4443
11/04/2025 11:44 150 10.47
11/04/2025 11:44 1 10.465
11/04/2025 11:44 25 10.47
11/04/2025 11:44 25 10.47
11/04/2025 11:44 25 10.47
11/04/2025 11:44 1 10.47
11/04/2025 11:44 25 10.47
11/04/2025 11:44 103 10.47
11/04/2025 11:44 100 10.47
11/04/2025 11:44 100 10.47
11/04/2025 11:44 90 10.47
11/04/2025 11:44 16 10.47
11/04/2025 11:44 96 10.475
11/04/2025 11:44 115 10.475
11/04/2025 11:44 1 10.4733
11/04/2025 11:44 1 10.4733
11/04/2025 11:44 29 10.4733
11/04/2025 11:44 50 10.47
11/04/2025 11:44 200 10.47
11/04/2025 11:44 80 10.47
11/04/2025 11:44 20 10.47
11/04/2025 11:44 500 10.465
11/04/2025 11:43 13 10.465
11/04/2025 11:43 100 10.46
11/04/2025 11:43 13 10.465
11/04/2025 11:43 13 10.465
11/04/2025 11:43 200 10.461208
11/04/2025 11:43 100 10.47
11/04/2025 11:43 500 10.4664
11/04/2025 11:43 20 10.4513
11/04/2025 11:43 7 10.46
11/04/2025 11:43 200 10.46
11/04/2025 11:43 20 10.46
11/04/2025 11:43 100 10.46
11/04/2025 11:43 100 10.46
11/04/2025 11:43 200 10.4564
11/04/2025 11:43 1 10.46
11/04/2025 11:43 630 10.46
11/04/2025 11:43 1 10.46
11/04/2025 11:43 1 10.455
11/04/2025 11:43 11 10.46
11/04/2025 11:43 100 10.46
11/04/2025 11:43 48 10.45
11/04/2025 11:43 1 10.46
11/04/2025 11:43 90 10.46
11/04/2025 11:42 1 10.4417
11/04/2025 11:42 1 10.44
11/04/2025 11:42 22 10.4428
11/04/2025 11:42 125 10.4173
11/04/2025 11:42 100 10.4428
11/04/2025 11:42 20 10.45
11/04/2025 11:42 300 10.435
11/04/2025 11:42 30 10.45
11/04/2025 11:42 200 10.45
11/04/2025 11:42 5 10.45
11/04/2025 11:42 25 10.45
11/04/2025 11:42 100 10.45
11/04/2025 11:42 1000 10.45
11/04/2025 11:42 26 10.4303
11/04/2025 11:42 100 10.45
11/04/2025 11:42 246 10.45
11/04/2025 11:42 54 10.45
11/04/2025 11:42 2 10.45
11/04/2025 11:42 100 10.44
11/04/2025 11:42 4 10.44
11/04/2025 11:42 31 10.44
11/04/2025 11:42 100 10.44
11/04/2025 11:42 5 10.44
11/04/2025 11:42 53 10.44
11/04/2025 11:42 10 10.44
11/04/2025 11:42 1500 10.44
11/04/2025 11:42 600 10.43
11/04/2025 11:42 15 10.43
11/04/2025 11:42 40 10.43
11/04/2025 11:42 15 10.43
11/04/2025 11:42 600 10.43
11/04/2025 11:42 100 10.43
11/04/2025 11:42 1 10.43
11/04/2025 11:42 10 10.43
11/04/2025 11:42 100 10.43
11/04/2025 11:42 100 10.43
11/04/2025 11:42 300 10.43
11/04/2025 11:42 600 10.43
11/04/2025 11:42 25 10.42
11/04/2025 11:42 1 10.42
11/04/2025 11:42 100 10.42
11/04/2025 11:42 15 10.42
11/04/2025 11:42 13 10.42
11/04/2025 11:42 90 10.42
11/04/2025 11:42 9 10.42
11/04/2025 11:42 57 10.42
11/04/2025 11:42 125 10.42
11/04/2025 11:42 20 10.42
11/04/2025 11:42 1 10.42
11/04/2025 11:42 100 10.42
11/04/2025 11:42 100 10.42
11/04/2025 11:42 138 10.42
11/04/2025 11:42 150 10.415
11/04/2025 11:42 100 10.415
11/04/2025 11:42 100 10.415
11/04/2025 11:42 1 10.41
11/04/2025 11:42 20 10.4159
11/04/2025 11:42 100 10.415
11/04/2025 11:42 100 10.415
11/04/2025 11:42 100 10.415
11/04/2025 11:42 100 10.415
11/04/2025 11:42 128 10.415
11/04/2025 11:42 200 10.417045
11/04/2025 11:42 131 10.415
11/04/2025 11:42 1 10.41
11/04/2025 11:42 1 10.41
11/04/2025 11:42 1 10.41
11/04/2025 11:42 100 10.42
11/04/2025 11:42 6 10.42
11/04/2025 11:42 18 10.42
11/04/2025 11:42 15 10.42
11/04/2025 11:42 767 10.42
11/04/2025 11:42 1 10.42
11/04/2025 11:42 1 10.425
11/04/2025 11:42 1 10.425
11/04/2025 11:42 59 10.42
11/04/2025 11:42 1 10.42
11/04/2025 11:42 18 10.42
11/04/2025 11:42 1 10.41
11/04/2025 11:42 16 10.42
11/04/2025 11:42 81 10.42
11/04/2025 11:42 20 10.41
11/04/2025 11:42 25 10.41
11/04/2025 11:42 200 10.41
11/04/2025 11:42 2 10.41
11/04/2025 11:42 100 10.42
11/04/2025 11:42 64 10.42
11/04/2025 11:42 61 10.4187
11/04/2025 11:42 16 10.42
11/04/2025 11:42 38 10.42
11/04/2025 11:42 100 10.42
11/04/2025 11:42 38 10.42
11/04/2025 11:42 77 10.42
11/04/2025 11:42 62 10.42
11/04/2025 11:42 11 10.41
11/04/2025 11:42 5 10.42
11/04/2025 11:42 20 10.42
11/04/2025 11:42 100 10.41
11/04/2025 11:42 15 10.41
11/04/2025 11:42 90 10.41
11/04/2025 11:42 200 10.41
11/04/2025 11:42 35 10.41
11/04/2025 11:42 300 10.41
11/04/2025 11:42 300 10.41
11/04/2025 11:42 3 10.42
11/04/2025 11:42 300 10.42
11/04/2025 11:42 92 10.42
11/04/2025 11:42 10000 10.42
11/04/2025 11:42 16 10.41
11/04/2025 11:42 98 10.41
11/04/2025 11:42 2 10.41
11/04/2025 11:42 25 10.41
11/04/2025 11:42 25 10.41
11/04/2025 11:42 20 10.41
11/04/2025 11:42 255 10.41
11/04/2025 11:42 300 10.41
11/04/2025 11:42 150 10.41
11/04/2025 11:42 1 10.41
11/04/2025 11:42 2 10.41
11/04/2025 11:42 10 10.41
11/04/2025 11:42 158 10.41
11/04/2025 11:41 100 10.41
11/04/2025 11:41 100 10.41
11/04/2025 11:41 200 10.42
11/04/2025 11:41 116 10.415
11/04/2025 11:41 77 10.415
11/04/2025 11:41 100 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 13 10.415
11/04/2025 11:41 166 10.415
11/04/2025 11:41 20 10.4035
11/04/2025 11:41 114 10.42
11/04/2025 11:41 90 10.41
11/04/2025 11:41 90 10.41
11/04/2025 11:41 2 10.41
11/04/2025 11:41 100 10.41
11/04/2025 11:41 33 10.41
11/04/2025 11:41 20 10.41
11/04/2025 11:41 20 10.41
11/04/2025 11:41 88 10.41
11/04/2025 11:41 4 10.41
11/04/2025 11:41 20 10.41
11/04/2025 11:41 53 10.41
11/04/2025 11:41 147 10.41
11/04/2025 11:41 300 10.41
11/04/2025 11:41 700 10.41
11/04/2025 11:41 100 10.41
11/04/2025 11:41 49 10.397
11/04/2025 11:41 64 10.394
11/04/2025 11:41 72 10.394
11/04/2025 11:41 1 10.394
11/04/2025 11:41 200 10.392932