Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.36
+0.43
(
+2.16% )
|
20.34
|
200 |
20.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.36 |
| 07/11/2026 01:40 | 10 | 20.76 |
| 07/11/2026 01:40 | 15 | 20.76 |
| 07/11/2026 00:27 | 10 | 20.76 |
| 07/10/2026 23:53 | 2 | 20.40 |
| 07/10/2026 23:53 | 1 | 20.40 |
| 07/10/2026 23:20 | � | 20.36 |
| 07/10/2026 23:06 | 1 | 20.40 |
| 07/10/2026 23:06 | 1 | 20.40 |
| 07/10/2026 22:30 | � | 20.36 |
| 07/10/2026 22:15 | 10 | 20.69 |
| 07/10/2026 22:02 | 5 | 20.40 |
| 07/10/2026 22:00 | � | 20.36 |
| 07/10/2026 22:00 | 160520 | 20.36 |
| 07/10/2026 21:59 | 122 | 20.35 |
| 07/10/2026 21:59 | 39 | 20.34 |
| 07/10/2026 21:59 | 11 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 48 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 65 | 20.36 |
| 07/10/2026 21:59 | 60 | 20.35 |
| 07/10/2026 21:59 | 26 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 39 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 73 | 20.35 |
| 07/10/2026 21:59 | 72 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 28 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 62 | 20.34 |
| 07/10/2026 21:59 | 14 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.345 |
| 07/10/2026 21:59 | 1 | 20.345 |
| 07/10/2026 21:59 | 1 | 20.345 |
| 07/10/2026 21:59 | 58 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 27 | 20.34 |
| 07/10/2026 21:59 | 37 | 20.34 |
| 07/10/2026 21:59 | 61 | 20.34 |
| 07/10/2026 21:59 | 75 | 20.34 |
| 07/10/2026 21:59 | 25 | 20.34 |
| 07/10/2026 21:59 | 59 | 20.34 |
| 07/10/2026 21:59 | 41 | 20.34 |
| 07/10/2026 21:59 | 159 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 38 | 20.34 |
| 07/10/2026 21:59 | 39 | 20.34 |
| 07/10/2026 21:59 | 61 | 20.34 |
| 07/10/2026 21:59 | 55 | 20.34 |
| 07/10/2026 21:59 | 53 | 20.36 |
| 07/10/2026 21:59 | 27 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 3 | 20.36 |
| 07/10/2026 21:59 | 84 | 20.34 |
| 07/10/2026 21:59 | 6 | 20.34 |
| 07/10/2026 21:59 | 13 | 20.34 |
| 07/10/2026 21:59 | 74 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 7 | 20.35 |
| 07/10/2026 21:59 | 13 | 20.34 |
| 07/10/2026 21:59 | 87 | 20.34 |
| 07/10/2026 21:59 | 213 | 20.34 |
| 07/10/2026 21:59 | 87 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 400 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 10 | 20.35 |
| 07/10/2026 21:59 | 50 | 20.36 |
| 07/10/2026 21:59 | 450 | 20.36 |
| 07/10/2026 21:59 | 50 | 20.36 |
| 07/10/2026 21:59 | 201 | 20.35 |
| 07/10/2026 21:59 | 299 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 200 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 4 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 43 | 20.33 |
| 07/10/2026 21:59 | 20 | 20.33 |
| 07/10/2026 21:59 | 80 | 20.33 |
| 07/10/2026 21:59 | 3 | 20.33 |
| 07/10/2026 21:59 | 87 | 20.33 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.33 |
| 07/10/2026 21:59 | 144 | 20.33 |
| 07/10/2026 21:59 | 78 | 20.34 |
| 07/10/2026 21:59 | 200 | 20.34 |
| 07/10/2026 21:59 | 59 | 20.33 |
| 07/10/2026 21:59 | 1 | 20.335 |
| 07/10/2026 21:59 | 1 | 20.335 |
| 07/10/2026 21:59 | 226 | 20.34 |
| 07/10/2026 21:59 | 23 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 17 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 6 | 20.34 |
| 07/10/2026 21:59 | 450 | 20.34 |
| 07/10/2026 21:59 | 151 | 20.34 |
| 07/10/2026 21:59 | 303 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.34 |
| 07/10/2026 21:59 | 67 | 20.34 |
| 07/10/2026 21:59 | 81 | 20.34 |
| 07/10/2026 21:59 | 162 | 20.34 |
| 07/10/2026 21:59 | 190 | 20.34 |
| 07/10/2026 21:59 | 221 | 20.34 |
| 07/10/2026 21:59 | 37 | 20.34 |
| 07/10/2026 21:59 | 35 | 20.34 |
| 07/10/2026 21:59 | 4 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 22 | 20.35 |
| 07/10/2026 21:59 | 379 | 20.35 |
| 07/10/2026 21:59 | 330 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 70 | 20.35 |
| 07/10/2026 21:59 | 40 | 20.35 |
| 07/10/2026 21:59 | 207 | 20.35 |
| 07/10/2026 21:59 | 22 | 20.35 |
| 07/10/2026 21:59 | 41 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 22 | 20.35 |
| 07/10/2026 21:59 | 178 | 20.35 |
| 07/10/2026 21:59 | 3 | 20.35 |
| 07/10/2026 21:59 | 270 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 22 | 20.35 |
| 07/10/2026 21:59 | 438 | 20.35 |
| 07/10/2026 21:59 | 33 | 20.35 |
| 07/10/2026 21:59 | 791 | 20.36 |
| 07/10/2026 21:59 | 22 | 20.35 |
| 07/10/2026 21:59 | 4 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 59 | 20.36 |
| 07/10/2026 21:59 | 22 | 20.36 |
| 07/10/2026 21:59 | 25 | 20.37 |
| 07/10/2026 21:59 | 33 | 20.36 |
| 07/10/2026 21:59 | 67 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 20 | 20.36 |
| 07/10/2026 21:59 | 80 | 20.36 |
| 07/10/2026 21:59 | 20 | 20.36 |
| 07/10/2026 21:59 | 22 | 20.36 |
| 07/10/2026 21:59 | 5 | 20.36 |
| 07/10/2026 21:59 | 19 | 20.36 |
| 07/10/2026 21:59 | 7 | 20.36 |
| 07/10/2026 21:59 | 47 | 20.36 |
| 07/10/2026 21:59 | 1 | 20.37 |
| 07/10/2026 21:59 | 5 | 20.37 |
| 07/10/2026 21:59 | 100 | 20.37 |
| 07/10/2026 21:59 | 96 | 20.37 |
| 07/10/2026 21:59 | 49 | 20.37 |
| 07/10/2026 21:59 | 51 | 20.37 |
| 07/10/2026 21:59 | 49 | 20.37 |
| 07/10/2026 21:59 | 24 | 20.37 |
| 07/10/2026 21:59 | 227 | 20.37 |
| 07/10/2026 21:59 | 71 | 20.37 |
| 07/10/2026 21:59 | 41 | 20.37 |
| 07/10/2026 21:59 | 24 | 20.37 |
| 07/10/2026 21:59 | 9 | 20.37 |
| 07/10/2026 21:59 | 10 | 20.37 |
| 07/10/2026 21:59 | 5 | 20.37 |
| 07/10/2026 21:59 | 9 | 20.37 |
| 07/10/2026 21:59 | 1 | 20.37 |
| 07/10/2026 21:59 | 14 | 20.37 |
| 07/10/2026 21:59 | 2 | 20.37 |
| 07/10/2026 21:59 | 46 | 20.37 |
| 07/10/2026 21:59 | 49 | 20.37 |
| 07/10/2026 21:59 | 1 | 20.37 |
| 07/10/2026 21:59 | 1 | 20.37 |
| 07/10/2026 21:59 | 18 | 20.37 |
| 07/10/2026 21:59 | 9 | 20.37 |
| 07/10/2026 21:59 | 15 | 20.37 |
| 07/10/2026 21:59 | 58 | 20.37 |
| 07/10/2026 21:59 | 6 | 20.37 |
| 07/10/2026 21:59 | 36 | 20.37 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 64 | 20.37 |
| 07/10/2026 21:59 | 13 | 20.37 |
| 07/10/2026 21:59 | 41 | 20.37 |
| 07/10/2026 21:59 | 25 | 20.37 |
| 07/10/2026 21:59 | 51 | 20.37 |
| 07/10/2026 21:59 | 24 | 20.37 |
| 07/10/2026 21:59 | 9 | 20.37 |
| 07/10/2026 21:59 | 48 | 20.37 |
| 07/10/2026 21:59 | 43 | 20.37 |
| 07/10/2026 21:59 | 8 | 20.38 |
| 07/10/2026 21:59 | 92 | 20.38 |
| 07/10/2026 21:59 | 1 | 20.39 |
| 07/10/2026 21:59 | 60 | 20.39 |
| 07/10/2026 21:59 | 300 | 20.39 |
| 07/10/2026 21:59 | 200 | 20.39 |
| 07/10/2026 21:59 | 1 | 20.39 |
| 07/10/2026 21:59 | 9 | 20.39 |
| 07/10/2026 21:59 | 200 | 20.39 |
| 07/10/2026 21:59 | 53 | 20.39 |
| 07/10/2026 21:59 | 65 | 20.39 |
| 07/10/2026 21:59 | 100 | 20.39 |
| 07/10/2026 21:59 | 62 | 20.39 |
| 07/10/2026 21:59 | 100 | 20.39 |
| 07/10/2026 21:59 | 200 | 20.39 |
| 07/10/2026 21:59 | 1 | 20.39 |
| 07/10/2026 21:59 | 1 | 20.39 |
| 07/10/2026 21:59 | 100 | 20.39 |
| 07/10/2026 21:59 | 14 | 20.37 |
| 07/10/2026 21:59 | 86 | 20.38 |
| 07/10/2026 21:59 | 32 | 20.38 |
| 07/10/2026 21:59 | 36 | 20.38 |
| 07/10/2026 21:59 | 66 | 20.38 |
| 07/10/2026 21:59 | 30 | 20.38 |
| 07/10/2026 21:59 | 69 | 20.38 |
| 07/10/2026 21:59 | 51 | 20.38 |
| 07/10/2026 21:59 | 49 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 1 | 20.38 |
| 07/10/2026 21:59 | 2 | 20.38 |
| 07/10/2026 21:59 | 60 | 20.38 |
| 07/10/2026 21:59 | 500 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 23 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 130 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 7 | 20.38 |
| 07/10/2026 21:59 | 97 | 20.38 |
| 07/10/2026 21:59 | 82 | 20.38 |
| 07/10/2026 21:59 | 287 | 20.38 |
| 07/10/2026 21:59 | 13 | 20.38 |
| 07/10/2026 21:59 | 4 | 20.38 |
| 07/10/2026 21:59 | 47 | 20.38 |
| 07/10/2026 21:59 | 9 | 20.38 |
| 07/10/2026 21:59 | 15 | 20.38 |
| 07/10/2026 21:59 | 37 | 20.38 |
| 07/10/2026 21:59 | 104 | 20.38 |
| 07/10/2026 21:59 | 30 | 20.38 |
| 07/10/2026 21:59 | 6 | 20.38 |
| 07/10/2026 21:59 | 47 | 20.38 |
| 07/10/2026 21:59 | 6 | 20.38 |
| 07/10/2026 21:59 | 61 | 20.38 |
| 07/10/2026 21:59 | 14 | 20.38 |
| 07/10/2026 21:59 | 400 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 310 | 20.38 |
| 07/10/2026 21:59 | 90 | 20.38 |
| 07/10/2026 21:59 | 10 | 20.385 |
| 07/10/2026 21:58 | 77 | 20.385 |
| 07/10/2026 21:58 | 1 | 20.385 |
| 07/10/2026 21:58 | 71 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 93 | 20.39 |
| 07/10/2026 21:58 | 63 | 20.39 |
| 07/10/2026 21:58 | 3 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 63 | 20.39 |
| 07/10/2026 21:58 | 54 | 20.39 |
| 07/10/2026 21:58 | 38 | 20.39 |
| 07/10/2026 21:58 | 87 | 20.39 |
| 07/10/2026 21:58 | 38 | 20.39 |
| 07/10/2026 21:58 | 20 | 20.38 |
| 07/10/2026 21:58 | 80 | 20.38 |
| 07/10/2026 21:58 | 20 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 9 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 38 | 20.38 |
| 07/10/2026 21:58 | 1 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 9 | 20.38 |
| 07/10/2026 21:58 | 9 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 71 | 20.38 |
| 07/10/2026 21:58 | 200 | 20.375 |
| 07/10/2026 21:58 | 20 | 20.37 |
| 07/10/2026 21:58 | 40 | 20.37 |
| 07/10/2026 21:58 | 20 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 38 | 20.37 |
| 07/10/2026 21:58 | 58 | 20.37 |
| 07/10/2026 21:58 | 42 | 20.37 |
| 07/10/2026 21:58 | 158 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.365 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 25 | 20.37 |
| 07/10/2026 21:58 | 300 | 20.37 |
| 07/10/2026 21:58 | 332 | 20.37 |
| 07/10/2026 21:58 | 300 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 15 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 47 | 20.365 |
| 07/10/2026 21:58 | 70 | 20.36 |
| 07/10/2026 21:58 | 400 | 20.36 |
| 07/10/2026 21:58 | 174 | 20.36 |
| 07/10/2026 21:58 | 300 | 20.36 |
| 07/10/2026 21:58 | 1 | 20.36 |
| 07/10/2026 21:58 | 400 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 57 | 20.36 |
| 07/10/2026 21:58 | 29 | 20.38 |
| 07/10/2026 21:58 | 2 | 20.38 |
| 07/10/2026 21:58 | 45 | 20.36 |
| 07/10/2026 21:58 | 51 | 20.36 |
| 07/10/2026 21:58 | 4 | 20.36 |
| 07/10/2026 21:58 | 120 | 20.37 |
| 07/10/2026 21:58 | 20 | 20.37 |
| 07/10/2026 21:58 | 20 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 95 | 20.37 |
| 07/10/2026 21:58 | 5 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 63 | 20.37 |
| 07/10/2026 21:58 | 132 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 300 | 20.37 |
| 07/10/2026 21:58 | 38 | 20.37 |
| 07/10/2026 21:58 | 300 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 95 | 20.36 |
| 07/10/2026 21:58 | 6 | 20.35 |
| 07/10/2026 21:58 | 63 | 20.35 |
| 07/10/2026 21:58 | 53 | 20.35 |
| 07/10/2026 21:58 | 47 | 20.35 |
| 07/10/2026 21:58 | 31 | 20.35 |
| 07/10/2026 21:58 | 1 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 24 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 17 | 20.36 |
| 07/10/2026 21:58 | 162 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 1 | 20.36 |
| 07/10/2026 21:58 | 50 | 20.36 |
| 07/10/2026 21:58 | 104 | 20.36 |
| 07/10/2026 21:58 | 37 | 20.36 |
| 07/10/2026 21:58 | 54 | 20.36 |
| 07/10/2026 21:58 | 46 | 20.36 |
| 07/10/2026 21:58 | 98 | 20.38 |
| 07/10/2026 21:58 | 200 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 100 | 20.38 |
| 07/10/2026 21:58 | 60 | 20.38 |
| 07/10/2026 21:58 | 150 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 190 | 20.37 |
| 07/10/2026 21:58 | 50 | 20.37 |
| 07/10/2026 21:58 | 10 | 20.37 |
| 07/10/2026 21:58 | 40 | 20.37 |
| 07/10/2026 21:58 | 2 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 1 | 20.37 |
| 07/10/2026 21:58 | 98 | 20.37 |
| 07/10/2026 21:58 | 2 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 9 | 20.37 |
| 07/10/2026 21:58 | 34 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 36 | 20.37 |
| 07/10/2026 21:58 | 111 | 20.37 |
| 07/10/2026 21:58 | 99 | 20.37 |
| 07/10/2026 21:58 | 1 | 20.37 |
| 07/10/2026 21:58 | 2 | 20.37 |
| 07/10/2026 21:58 | 10 | 20.37 |
| 07/10/2026 21:58 | 14 | 20.37 |
| 07/10/2026 21:58 | 176 | 20.37 |
| 07/10/2026 21:58 | 120 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 1 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 200 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 60 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 60 | 20.37 |
| 07/10/2026 21:58 | 167 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 133 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 98 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 58 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.355 |
| 07/10/2026 21:58 | 6 | 20.36 |
| 07/10/2026 21:58 | 136 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 83 | 20.36 |
| 07/10/2026 21:58 | 917 | 20.36 |
| 07/10/2026 21:58 | 6 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 10 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 1 | 20.36 |
| 07/10/2026 21:58 | 46 | 20.35 |
| 07/10/2026 21:58 | 29 | 20.35 |
| 07/10/2026 21:58 | 1 | 20.35 |
| 07/10/2026 21:57 | 195 | 20.36 |
| 07/10/2026 21:57 | 200 | 20.36 |
| 07/10/2026 21:57 | 57 | 20.34 |
| 07/10/2026 21:57 | 28 | 20.34 |
| 07/10/2026 21:57 | 4 | 20.34 |
| 07/10/2026 21:57 | 11 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 19 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 2 | 20.36 |
| 07/10/2026 21:57 | 80 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 20 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 200 | 20.36 |
| 07/10/2026 21:57 | 100 | 20.36 |
| 07/10/2026 21:57 | 99 | 20.36 |
| 07/10/2026 21:57 | 1 | 20.36 |
| 07/10/2026 21:57 | 12 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 60 | 20.35 |
| 07/10/2026 21:57 | 99 | 20.35 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 200 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 2 | 20.34 |
| 07/10/2026 21:57 | 200 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 67 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 77 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 38 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 29 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 10 | 20.34 |
| 07/10/2026 21:57 | 10 | 20.34 |
| 07/10/2026 21:57 | 31 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 12 | 20.35 |
| 07/10/2026 21:57 | 88 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.32 |
| 07/10/2026 21:57 | 10 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 150 | 20.34 |
| 07/10/2026 21:56 | 607 | 20.34 |
| 07/10/2026 21:56 | 25 | 20.35 |
| 07/10/2026 21:56 | 25 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 79 | 20.35 |
| 07/10/2026 21:56 | 66 | 20.34 |
| 07/10/2026 21:56 | 135 | 20.36 |
| 07/10/2026 21:56 | 60 | 20.36 |
| 07/10/2026 21:56 | 100 | 20.36 |
| 07/10/2026 21:56 | 80 | 20.36 |
| 07/10/2026 21:56 | 700 | 20.35 |
| 07/10/2026 21:56 | 5 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 60 | 20.35 |
| 07/10/2026 21:56 | 52 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 7 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 2 | 20.33 |
| 07/10/2026 21:56 | 200 | 20.33 |
| 07/10/2026 21:56 | 11 | 20.33 |
| 07/10/2026 21:56 | 4 | 20.33 |
| 07/10/2026 21:56 | 1 | 20.33 |
| 07/10/2026 21:56 | 5 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 9 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 40 | 20.33 |
| 07/10/2026 21:56 | 2 | 20.33 |
| 07/10/2026 21:56 | 40 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 2 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.33 |
| 07/10/2026 21:56 | 26 | 20.32 |
| 07/10/2026 21:56 | 24 | 20.32 |
| 07/10/2026 21:56 | 26 | 20.32 |
| 07/10/2026 21:56 | 50 | 20.32 |
| 07/10/2026 21:56 | 74 | 20.32 |
| 07/10/2026 21:56 | 26 | 20.32 |
| 07/10/2026 21:56 | 74 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 34 | 20.32 |
| 07/10/2026 21:56 | 66 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 60 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 57 | 20.32 |
| 07/10/2026 21:56 | 43 | 20.32 |
| 07/10/2026 21:56 | 99 | 20.32 |
| 07/10/2026 21:56 | 1 | 20.32 |
| 07/10/2026 21:56 | 74 | 20.305 |
| 07/10/2026 21:56 | 25 | 20.31 |
| 07/10/2026 21:56 | 1 | 20.31 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 600 | 20.32 |
| 07/10/2026 21:56 | 50 | 20.335 |
| 07/10/2026 21:56 | 150 | 20.335 |
| 07/10/2026 21:56 | 2 | 20.33 |
| 07/10/2026 21:56 | 225 | 20.34 |
| 07/10/2026 21:56 | 31 | 20.34 |
| 07/10/2026 21:56 | 52 | 20.35 |
| 07/10/2026 21:56 | 400 | 20.36 |
| 07/10/2026 21:56 | 200 | 20.36 |
| 07/10/2026 21:56 | 10 | 20.365 |
| 07/10/2026 21:56 | 100 | 20.36 |
| 07/10/2026 21:56 | 15 | 20.36 |
| 07/10/2026 21:56 | 175 | 20.36 |
| 07/10/2026 21:56 | 25 | 20.36 |
| 07/10/2026 21:56 | 37 | 20.36 |
| 07/10/2026 21:56 | 35 | 20.36 |
| 07/10/2026 21:56 | 200 | 20.36 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 25 | 20.37 |
| 07/10/2026 21:56 | 50 | 20.37 |
| 07/10/2026 21:56 | 37 | 20.37 |
| 07/10/2026 21:56 | 10 | 20.38 |
| 07/10/2026 21:56 | 138 | 20.38 |
| 07/10/2026 21:56 | 100 | 20.39 |
| 07/10/2026 21:56 | 100 | 20.39 |
| 07/10/2026 21:56 | 62 | 20.38 |
| 07/10/2026 21:56 | 34 | 20.39 |
| 07/10/2026 21:56 | 4 | 20.39 |
| 07/10/2026 21:56 | 1 | 20.40 |
| 07/10/2026 21:56 | 64 | 20.38 |
| 07/10/2026 21:56 | 36 | 20.38 |
| 07/10/2026 21:56 | 100 | 20.39 |
| 07/10/2026 21:56 | 800 | 20.39 |
| 07/10/2026 21:56 | 200 | 20.39 |
| 07/10/2026 21:56 | 64 | 20.38 |
| 07/10/2026 21:56 | 36 | 20.39 |
| 07/10/2026 21:56 | 64 | 20.39 |
| 07/10/2026 21:56 | 30 | 20.39 |
| 07/10/2026 21:56 | 6 | 20.39 |
| 07/10/2026 21:56 | 5 | 20.40 |
| 07/10/2026 21:56 | 100 | 20.40 |
| 07/10/2026 21:56 | 100 | 20.40 |
| 07/10/2026 21:56 | 9 | 20.40 |
| 07/10/2026 21:56 | 200 | 20.40 |
| 07/10/2026 21:56 | 100 | 20.40 |
| 07/10/2026 21:56 | 100 | 20.40 |
| 07/10/2026 21:56 | 100 | 20.40 |
| 07/10/2026 21:56 | 6 | 20.40 |
| 07/10/2026 21:56 | 39 | 20.40 |
| 07/10/2026 21:56 | 1 | 20.40 |
| 07/10/2026 21:56 | 94 | 20.39 |
| 07/10/2026 21:56 | 6 | 20.39 |
| 07/10/2026 21:56 | 100 | 20.38 |
| 07/10/2026 21:55 | 100 | 20.38 |
| 07/10/2026 21:55 | 1 | 20.40 |
| 07/10/2026 21:55 | 3 | 20.39 |
| 07/10/2026 21:55 | 49 | 20.39 |
| 07/10/2026 21:55 | 16 | 20.39 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 84 | 20.39 |
| 07/10/2026 21:55 | 1 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 74 | 20.39 |
| 07/10/2026 21:55 | 26 | 20.39 |
| 07/10/2026 21:55 | 58 | 20.40 |
| 07/10/2026 21:55 | 29 | 20.40 |
| 07/10/2026 21:55 | 47 | 20.41 |
| 07/10/2026 21:55 | 6 | 20.41 |
| 07/10/2026 21:55 | 47 | 20.41 |
| 07/10/2026 21:55 | 283 | 20.41 |
| 07/10/2026 21:55 | 100 | 20.41 |
| 07/10/2026 21:55 | 100 | 20.41 |
| 07/10/2026 21:55 | 9 | 20.41 |
| 07/10/2026 21:55 | 1 | 20.41 |
| 07/10/2026 21:55 | 27 | 20.39 |
| 07/10/2026 21:55 | 8 | 20.39 |
| 07/10/2026 21:55 | 8 | 20.40 |
| 07/10/2026 21:55 | 4 | 20.40 |
| 07/10/2026 21:55 | 60 | 20.40 |
| 07/10/2026 21:55 | 94 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 56 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 31 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 4 | 20.39 |
| 07/10/2026 21:55 | 132 | 20.38 |
| 07/10/2026 21:55 | 25 | 20.38 |
| 07/10/2026 21:55 | 18 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.38 |
| 07/10/2026 21:55 | 1 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 50 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 500 | 20.39 |
| 07/10/2026 21:55 | 100 | 20.39 |
| 07/10/2026 21:55 | 100 | 20.37 |
| 07/10/2026 21:55 | 100 | 20.38 |
| 07/10/2026 21:55 | 71 | 20.38 |
| 07/10/2026 21:55 | 29 | 20.38 |
| 07/10/2026 21:55 | 31 | 20.38 |
| 07/10/2026 21:55 | 40 | 20.39 |
| 07/10/2026 21:55 | 6 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:55 | 10 | 20.40 |
| 07/10/2026 21:55 | 100 | 20.40 |
| 07/10/2026 21:54 | 100 | 20.41 |
| 07/10/2026 21:54 | 10 | 20.41 |
| 07/10/2026 21:54 | 90 | 20.42 |
| 07/10/2026 21:54 | 20 | 20.44 |
| 07/10/2026 21:54 | 43 | 20.44 |
| 07/10/2026 21:54 | 57 | 20.44 |
| 07/10/2026 21:54 | 100 | 20.44 |
| 07/10/2026 21:54 | 54 | 20.44 |
| 07/10/2026 21:54 | 30 | 20.42 |
| 07/10/2026 21:54 | 41 | 20.43 |
| 07/10/2026 21:54 | 54 | 20.43 |
| 07/10/2026 21:54 | 5 | 20.44 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 200 | 20.44 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 20 | 20.45 |
| 07/10/2026 21:54 | 1 | 20.44 |
| 07/10/2026 21:54 | 299 | 20.44 |
| 07/10/2026 21:54 | 1 | 20.44 |
| 07/10/2026 21:54 | 100 | 20.42 |
| 07/10/2026 21:54 | 100 | 20.42 |
| 07/10/2026 21:54 | 200 | 20.41 |
| 07/10/2026 21:54 | 2 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 25 | 20.41 |
| 07/10/2026 21:54 | 12 | 20.39 |
| 07/10/2026 21:54 | 22 | 20.39 |
| 07/10/2026 21:54 | 100 | 20.39 |
| 07/10/2026 21:54 | 100 | 20.40 |
| 07/10/2026 21:54 | 100 | 20.40 |
| 07/10/2026 21:54 | 5 | 20.40 |
| 07/10/2026 21:54 | 31 | 20.41 |
| 07/10/2026 21:54 | 55 | 20.42 |
| 07/10/2026 21:54 | 200 | 20.42 |
| 07/10/2026 21:54 | 80 | 20.42 |
| 07/10/2026 21:54 | 33 | 20.42 |
| 07/10/2026 21:54 | 31 | 20.43 |
| 07/10/2026 21:54 | 100 | 20.44 |
| 07/10/2026 21:54 | 30 | 20.42 |
| 07/10/2026 21:54 | 14 | 20.44 |
| 07/10/2026 21:54 | 14 | 20.44 |
| 07/10/2026 21:54 | 32 | 20.44 |
| 07/10/2026 21:54 | 2 | 20.45 |
| 07/10/2026 21:54 | 10 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 99 | 20.45 |
| 07/10/2026 21:54 | 90 | 20.45 |
| 07/10/2026 21:54 | 52 | 20.46 |
| 07/10/2026 21:54 | 1 | 20.45 |
| 07/10/2026 21:54 | 9 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.46 |
| 07/10/2026 21:54 | 5 | 20.47 |
| 07/10/2026 21:54 | 50 | 20.47 |
| 07/10/2026 21:54 | 50 | 20.47 |
| 07/10/2026 21:54 | 50 | 20.47 |
| 07/10/2026 21:54 | 50 | 20.47 |
| 07/10/2026 21:54 | 100 | 20.47 |
| 07/10/2026 21:54 | 10 | 20.47 |
| 07/10/2026 21:54 | 100 | 20.47 |
| 07/10/2026 21:54 | 10 | 20.46 |
| 07/10/2026 21:54 | 8 | 20.47 |
| 07/10/2026 21:54 | 22 | 20.47 |
| 07/10/2026 21:54 | 100 | 20.47 |
| 07/10/2026 21:54 | 100 | 20.46 |
| 07/10/2026 21:54 | 100 | 20.46 |
| 07/10/2026 21:54 | 100 | 20.46 |
| 07/10/2026 21:54 | 500 | 20.46 |
| 07/10/2026 21:54 | 100 | 20.46 |
| 07/10/2026 21:54 | 100 | 20.43 |
| 07/10/2026 21:54 | 100 | 20.43 |
| 07/10/2026 21:54 | 100 | 20.43 |
| 07/10/2026 21:54 | 100 | 20.43 |
| 07/10/2026 21:54 | 90 | 20.44 |
| 07/10/2026 21:54 | 10 | 20.45 |
| 07/10/2026 21:54 | 2 | 20.45 |
| 07/10/2026 21:54 | 15 | 20.45 |
| 07/10/2026 21:54 | 60 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 17 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.445 |
| 07/10/2026 21:54 | 83 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 100 | 20.45 |
| 07/10/2026 21:54 | 400 | 20.45 |
| 07/10/2026 21:54 | 20 | 20.44 |
| 07/10/2026 21:54 | 8 | 20.44 |
| 07/10/2026 21:54 | 8 | 20.44 |
| 07/10/2026 21:54 | 21 | 20.44 |
| 07/10/2026 21:54 | 3 | 20.44 |
| 07/10/2026 21:54 | 3 | 20.44 |
| 07/10/2026 21:54 | 10 | 20.44 |
| 07/10/2026 21:54 | 8 | 20.44 |
| 07/10/2026 21:54 | 37 | 20.42 |
| 07/10/2026 21:54 | 10 | 20.42 |
| 07/10/2026 21:54 | 43 | 20.43 |
| 07/10/2026 21:54 | 4 | 20.43 |
| 07/10/2026 21:53 | 83 | 20.44 |
| 07/10/2026 21:53 | 43 | 20.44 |
| 07/10/2026 21:53 | 100 | 20.43 |
| 07/10/2026 21:53 | 100 | 20.42 |
| 07/10/2026 21:53 | 14 | 20.43 |
| 07/10/2026 21:53 | 100 | 20.44 |
| 07/10/2026 21:53 | 57 | 20.44 |
| 07/10/2026 21:53 | 25 | 20.42 |
| 07/10/2026 21:53 | 43 | 20.44 |
| 07/10/2026 21:53 | 57 | 20.44 |
| 07/10/2026 21:53 | 20 | 20.46 |
| 07/10/2026 21:53 | 60 | 20.46 |
| 07/10/2026 21:53 | 75 | 20.46 |
| 07/10/2026 21:53 | 25 | 20.46 |
| 07/10/2026 21:53 | 25 | 20.46 |
| 07/10/2026 21:53 | 25 | 20.46 |
| 07/10/2026 21:53 | 5 | 20.46 |
| 07/10/2026 21:53 | 20 | 20.46 |
| 07/10/2026 21:53 | 72 | 20.46 |
| 07/10/2026 21:53 | 28 | 20.46 |
| 07/10/2026 21:53 | 200 | 20.46 |
| 07/10/2026 21:53 | 100 | 20.45 |
| 07/10/2026 21:53 | 200 | 20.45 |
| 07/10/2026 21:53 | 200 | 20.45 |
| 07/10/2026 21:53 | 17 | 20.45 |
| 07/10/2026 21:52 | 34 | 20.43 |
| 07/10/2026 21:52 | 200 | 20.43 |
| 07/10/2026 21:52 | 200 | 20.43 |
| 07/10/2026 21:52 | 300 | 20.42 |
| 07/10/2026 21:52 | 100 | 20.42 |
| 07/10/2026 21:52 | 100 | 20.42 |
| 07/10/2026 21:52 | 1 | 20.42 |
| 07/10/2026 21:52 | 100 | 20.38 |
| 07/10/2026 21:52 | 100 | 20.40 |
| 07/10/2026 21:52 | 10 | 20.40 |
| 07/10/2026 21:52 | 100 | 20.41 |
| 07/10/2026 21:52 | 100 | 20.41 |
| 07/10/2026 21:52 | 25 | 20.41 |
| 07/10/2026 21:52 | 100 | 20.41 |
| 07/10/2026 21:52 | 40 | 20.40 |
| 07/10/2026 21:52 | 10 | 20.40 |
| 07/10/2026 21:52 | 50 | 20.41 |
| 07/10/2026 21:52 | 100 | 20.42 |
| 07/10/2026 21:52 | 92 | 20.42 |
| 07/10/2026 21:52 | 8 | 20.42 |
| 07/10/2026 21:52 | 92 | 20.42 |
| 07/10/2026 21:52 | 100 | 20.42 |
| 07/10/2026 21:52 | 100 | 20.43 |
| 07/10/2026 21:52 | 93 | 20.43 |
| 07/10/2026 21:51 | 100 | 20.42 |
| 07/10/2026 21:51 | 117 | 20.42 |
| 07/10/2026 21:51 | 100 | 20.43 |
| 07/10/2026 21:51 | 100 | 20.45 |
| 07/10/2026 21:51 | 100 | 20.45 |
| 07/10/2026 21:50 | 6 | 20.46 |
| 07/10/2026 21:50 | 42 | 20.47 |
| 07/10/2026 21:50 | 58 | 20.47 |
| 07/10/2026 21:50 | 42 | 20.47 |
| 07/10/2026 21:50 | 33 | 20.47 |
| 07/10/2026 21:50 | 25 | 20.47 |
| 07/10/2026 21:50 | 100 | 20.47 |
| 07/10/2026 21:50 | 80 | 20.47 |
| 07/10/2026 21:50 | 20 | 20.47 |
| 07/10/2026 21:50 | 160 | 20.46 |
| 07/10/2026 21:50 | 6 | 20.45 |
| 07/10/2026 21:50 | 9 | 20.45 |
| 07/10/2026 21:50 | 10 | 20.44 |
| 07/10/2026 21:50 | 9 | 20.45 |
| 07/10/2026 21:50 | 53 | 20.45 |
| 07/10/2026 21:50 | 13 | 20.45 |
| 07/10/2026 21:50 | 59 | 20.45 |
| 07/10/2026 21:50 | 7 | 20.45 |
| 07/10/2026 21:50 | 34 | 20.45 |
| 07/10/2026 21:50 | 66 | 20.44 |
| 07/10/2026 21:50 | 54 | 20.44 |
| 07/10/2026 21:50 | 46 | 20.44 |
| 07/10/2026 21:50 | 50 | 20.44 |
| 07/10/2026 21:50 | 60 | 20.44 |
| 07/10/2026 21:50 | 4 | 20.43 |
| 07/10/2026 21:50 | 100 | 20.43 |
| 07/10/2026 21:50 | 17 | 20.43 |
| 07/10/2026 21:50 | 66 | 20.42 |
| 07/10/2026 21:50 | 17 | 20.42 |
| 07/10/2026 21:50 | 17 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 1 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 35 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.39 |
| 07/10/2026 21:50 | 100 | 20.40 |
| 07/10/2026 21:50 | 100 | 20.40 |
| 07/10/2026 21:50 | 100 | 20.40 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.41 |
| 07/10/2026 21:50 | 100 | 20.41 |
| 07/10/2026 21:50 | 100 | 20.41 |
| 07/10/2026 21:50 | 100 | 20.41 |
| 07/10/2026 21:50 | 100 | 20.41 |
| 07/10/2026 21:50 | 300 | 20.40 |
| 07/10/2026 21:48 | 9 | 20.37 |
| 07/10/2026 21:48 | 1 | 20.37 |
| 07/10/2026 21:48 | 23 | 20.39 |
| 07/10/2026 21:48 | 2 | 20.39 |
| 07/10/2026 21:48 | 3 | 20.39 |
| 07/10/2026 21:48 | 22 | 20.39 |
| 07/10/2026 21:48 | 49 | 20.39 |
| 07/10/2026 21:48 | 80 | 20.39 |
| 07/10/2026 21:48 | 100 | 20.39 |
| 07/10/2026 21:48 | 80 | 20.39 |
| 07/10/2026 21:48 | 20 | 20.39 |
| 07/10/2026 21:48 | 49 | 20.39 |
| 07/10/2026 21:48 | 100 | 20.39 |
| 07/10/2026 21:48 | 51 | 20.39 |
| 07/10/2026 21:48 | 100 | 20.39 |
| 07/10/2026 21:48 | 51 | 20.35 |
| 07/10/2026 21:48 | 100 | 20.35 |
| 07/10/2026 21:48 | 100 | 20.36 |
| 07/10/2026 21:48 | 100 | 20.36 |
| 07/10/2026 21:48 | 100 | 20.36 |
| 07/10/2026 21:48 | 75 | 20.37 |
| 07/10/2026 21:48 | 25 | 20.37 |
| 07/10/2026 21:48 | 75 | 20.37 |
| 07/10/2026 21:48 | 25 | 20.37 |
| 07/10/2026 21:48 | 75 | 20.37 |
| 07/10/2026 21:48 | 25 | 20.37 |
| 07/10/2026 21:48 | 75 | 20.37 |
| 07/10/2026 21:48 | 25 | 20.37 |
| 07/10/2026 21:48 | 100 | 20.37 |
| 07/10/2026 21:48 | 16 | 20.38 |
| 07/10/2026 21:48 | 2 | 20.38 |
| 07/10/2026 21:48 | 43 | 20.38 |
| 07/10/2026 21:48 | 5 | 20.38 |
| 07/10/2026 21:48 | 45 | 20.38 |
| 07/10/2026 21:48 | 50 | 20.38 |
| 07/10/2026 21:48 | 239 | 20.38 |
| 07/10/2026 21:48 | 21 | 20.38 |
| 07/10/2026 21:48 | 100 | 20.38 |
| 07/10/2026 21:48 | 18 | 20.38 |
| 07/10/2026 21:48 | 100 | 20.38 |
| 07/10/2026 21:48 | 25 | 20.39 |
| 07/10/2026 21:48 | 10 | 20.39 |
| 07/10/2026 21:46 | 100 | 20.40 |
| 07/10/2026 21:46 | 89 | 20.40 |
| 07/10/2026 21:46 | 83 | 20.40 |
| 07/10/2026 21:46 | 23 | 20.42 |
| 07/10/2026 21:46 | 77 | 20.42 |
| 07/10/2026 21:46 | 75 | 20.42 |
| 07/10/2026 21:46 | 25 | 20.42 |
| 07/10/2026 21:46 | 100 | 20.42 |
| 07/10/2026 21:46 | 52 | 20.42 |
| 07/10/2026 21:46 | 100 | 20.42 |
| 07/10/2026 21:46 | 100 | 20.42 |
| 07/10/2026 21:46 | 100 | 20.42 |
| 07/10/2026 21:46 | 15 | 20.42 |
| 07/10/2026 21:46 | 85 | 20.42 |
| 07/10/2026 21:46 | 15 | 20.42 |
| 07/10/2026 21:46 | 50 | 20.43 |
| 07/10/2026 21:45 | 4 | 20.44 |
| 07/10/2026 21:45 | 100 | 20.43 |
| 07/10/2026 21:45 | 100 | 20.41 |
| 07/10/2026 21:45 | 100 | 20.41 |
| 07/10/2026 21:45 | 52 | 20.39 |
| 07/10/2026 21:45 | 12 | 20.39 |
| 07/10/2026 21:45 | 52 | 20.39 |
| 07/10/2026 21:45 | 4 | 20.39 |
| 07/10/2026 21:45 | 40 | 20.39 |
| 07/10/2026 21:45 | 8 | 20.39 |
| 07/10/2026 21:45 | 4 | 20.39 |
| 07/10/2026 21:45 | 40 | 20.38 |
| 07/10/2026 21:45 | 60 | 20.38 |
| 07/10/2026 21:45 | 40 | 20.38 |
| 07/10/2026 21:45 | 200 | 20.38 |
| 07/10/2026 21:45 | 40 | 20.37 |
| 07/10/2026 21:45 | 109 | 20.37 |
| 07/10/2026 21:45 | 100 | 20.35 |
| 07/10/2026 21:45 | 100 | 20.35 |
| 07/10/2026 21:45 | 3 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.33 |
| 07/10/2026 21:44 | 100 | 20.34 |
| 07/10/2026 21:44 | 1 | 20.34 |
| 07/10/2026 21:44 | 71 | 20.34 |
| 07/10/2026 21:44 | 29 | 20.34 |
| 07/10/2026 21:44 | 100 | 20.35 |
| 07/10/2026 21:44 | 350 | 20.35 |
| 07/10/2026 21:44 | 50 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 55 | 20.36 |
| 07/10/2026 21:44 | 113 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:43 | 25 | 20.37 |
| 07/10/2026 21:43 | 25 | 20.37 |
| 07/10/2026 21:43 | 50 | 20.37 |
| 07/10/2026 21:43 | 2 | 20.37 |
| 07/10/2026 21:43 | 24 | 20.36 |
| 07/10/2026 21:43 | 2 | 20.36 |
| 07/10/2026 21:43 | 98 | 20.36 |
| 07/10/2026 21:43 | 2 | 20.36 |
| 07/10/2026 21:43 | 200 | 20.37 |
| 07/10/2026 21:43 | 100 | 20.37 |
| 07/10/2026 21:43 | 56 | 20.37 |
| 07/10/2026 21:43 | 144 | 20.37 |
| 07/10/2026 21:43 | 122 | 20.37 |
| 07/10/2026 21:42 | 72 | 20.36 |
| 07/10/2026 21:42 | 28 | 20.36 |
| 07/10/2026 21:42 | 72 | 20.36 |
| 07/10/2026 21:42 | 128 | 20.36 |
| 07/10/2026 21:42 | 100 | 20.36 |
| 07/10/2026 21:42 | 45 | 20.36 |
| 07/10/2026 21:42 | 100 | 20.36 |
| 07/10/2026 21:42 | 50 | 20.35 |
| 07/10/2026 21:42 | 100 | 20.35 |
| 07/10/2026 21:42 | 58 | 20.35 |
| 07/10/2026 21:42 | 30 | 20.35 |
| 07/10/2026 21:42 | 70 | 20.35 |
| 07/10/2026 21:42 | 100 | 20.35 |
| 07/10/2026 21:42 | 100 | 20.34 |
| 07/10/2026 21:42 | 100 | 20.34 |
| 07/10/2026 21:41 | 20 | 20.33 |
| 07/10/2026 21:41 | 60 | 20.33 |
| 07/10/2026 21:41 | 2 | 20.32 |
| 07/10/2026 21:40 | 90 | 20.32 |
| 07/10/2026 21:40 | 10 | 20.32 |
| 07/10/2026 21:40 | 11 | 20.34 |
| 07/10/2026 21:40 | 100 | 20.34 |
| 07/10/2026 21:40 | 89 | 20.34 |
| 07/10/2026 21:40 | 11 | 20.34 |
| 07/10/2026 21:40 | 89 | 20.34 |
| 07/10/2026 21:40 | 61 | 20.34 |
| 07/10/2026 21:40 | 10 | 20.34 |
| 07/10/2026 21:40 | 25 | 20.34 |
| 07/10/2026 21:40 | 4 | 20.34 |
| 07/10/2026 21:40 | 100 | 20.34 |
| 07/10/2026 21:40 | 100 | 20.34 |
| 07/10/2026 21:40 | 100 | 20.34 |
| 07/10/2026 21:40 | 1 | 20.34 |
| 07/10/2026 21:40 | 30 | 20.34 |
| 07/10/2026 21:40 | 179 | 20.34 |
| 07/10/2026 21:39 | 100 | 20.35 |
| 07/10/2026 21:39 | 100 | 20.35 |
| 07/10/2026 21:39 | 55 | 20.35 |
| 07/10/2026 21:39 | 45 | 20.35 |
| 07/10/2026 21:39 | 200 | 20.35 |
| 07/10/2026 21:39 | 57 | 20.35 |
| 07/10/2026 21:39 | 43 | 20.35 |
| 07/10/2026 21:39 | 100 | 20.35 |
| 07/10/2026 21:38 | 3 | 20.35 |
| 07/10/2026 21:38 | 1 | 20.35 |
| 07/10/2026 21:38 | 100 | 20.34 |
| 07/10/2026 21:38 | 1 | 20.35 |
| 07/10/2026 21:38 | 4 | 20.35 |
| 07/10/2026 21:38 | 38 | 20.35 |
| 07/10/2026 21:38 | 58 | 20.35 |
| 07/10/2026 21:38 | 200 | 20.35 |
| 07/10/2026 21:38 | 28 | 20.35 |
| 07/10/2026 21:38 | 72 | 20.35 |
| 07/10/2026 21:38 | 7 | 20.35 |
| 07/10/2026 21:38 | 1 | 20.35 |
| 07/10/2026 21:36 | 17 | 20.34 |
| 07/10/2026 21:36 | 100 | 20.34 |
| 07/10/2026 21:36 | 100 | 20.34 |
| 07/10/2026 21:36 | 80 | 20.34 |
| 07/10/2026 21:36 | 7 | 20.31 |
| 07/10/2026 21:35 | 10 | 20.33 |
| 07/10/2026 21:35 | 51 | 20.34 |
| 07/10/2026 21:35 | 49 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 4 | 20.34 |
| 07/10/2026 21:35 | 25 | 20.34 |
| 07/10/2026 21:34 | 2 | 20.34 |
| 07/10/2026 21:34 | 24 | 20.34 |
| 07/10/2026 21:34 | 1 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.34 |
| 07/10/2026 21:33 | 18 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.34 |
| 07/10/2026 21:33 | 80 | 20.34 |
| 07/10/2026 21:33 | 20 | 20.34 |
| 07/10/2026 21:33 | 80 | 20.33 |
| 07/10/2026 21:33 | 40 | 20.32 |
| 07/10/2026 21:33 | 80 | 20.32 |
| 07/10/2026 21:33 | 80 | 20.32 |
| 07/10/2026 21:32 | 32 | 20.30 |
| 07/10/2026 21:32 | 132 | 20.31 |
| 07/10/2026 21:32 | 100 | 20.31 |
| 07/10/2026 21:32 | 100 | 20.31 |
| 07/10/2026 21:32 | 2 | 20.32 |
| 07/10/2026 21:32 | 30 | 20.32 |
| 07/10/2026 21:32 | 3 | 20.325 |
| 07/10/2026 21:32 | 100 | 20.325 |
| 07/10/2026 21:32 | 36 | 20.33 |
| 07/10/2026 21:32 | 89 | 20.33 |
| 07/10/2026 21:32 | 89 | 20.33 |
| 07/10/2026 21:32 | 200 | 20.32 |
| 07/10/2026 21:31 | 47 | 20.315 |
| 07/10/2026 21:31 | 42 | 20.32 |
| 07/10/2026 21:31 | 45 | 20.32 |
| 07/10/2026 21:31 | 25 | 20.32 |
| 07/10/2026 21:31 | 75 | 20.30 |
| 07/10/2026 21:31 | 25 | 20.31 |
| 07/10/2026 21:31 | 25 | 20.31 |
| 07/10/2026 21:31 | 100 | 20.31 |
| 07/10/2026 21:31 | 146 | 20.34 |
| 07/10/2026 21:31 | 25 | 20.34 |
| 07/10/2026 21:31 | 75 | 20.34 |
| 07/10/2026 21:31 | 200 | 20.34 |
| 07/10/2026 21:31 | 125 | 20.33 |
| 07/10/2026 21:31 | 75 | 20.32 |
| 07/10/2026 21:30 | 25 | 20.32 |
| 07/10/2026 21:30 | 100 | 20.33 |
| 07/10/2026 21:30 | 35 | 20.34 |
| 07/10/2026 21:30 | 200 | 20.34 |
| 07/10/2026 21:30 | 100 | 20.35 |
| 07/10/2026 21:30 | 100 | 20.35 |
| 07/10/2026 21:30 | 100 | 20.35 |
| 07/10/2026 21:30 | 15 | 20.36 |
| 07/10/2026 21:30 | 25 | 20.37 |
| 07/10/2026 21:30 | 75 | 20.37 |
| 07/10/2026 21:30 | 100 | 20.37 |
| 07/10/2026 21:30 | 100 | 20.37 |
| 07/10/2026 21:30 | 100 | 20.37 |
| 07/10/2026 21:30 | 300 | 20.38 |
| 07/10/2026 21:30 | 100 | 20.38 |
| 07/10/2026 21:30 | 100 | 20.38 |
| 07/10/2026 21:27 | 2 | 20.37 |
| 07/10/2026 21:26 | 3 | 20.37 |
| 07/10/2026 21:26 | 9 | 20.34 |
| 07/10/2026 21:26 | 31 | 20.34 |
| 07/10/2026 21:25 | 15 | 20.35 |
| 07/10/2026 21:25 | 85 | 20.35 |
| 07/10/2026 21:25 | 100 | 20.36 |
| 07/10/2026 21:25 | 100 | 20.37 |
| 07/10/2026 21:25 | 38 | 20.38 |
| 07/10/2026 21:25 | 10 | 20.38 |
| 07/10/2026 21:25 | 5 | 20.38 |
| 07/10/2026 21:24 | 100 | 20.42 |
| 07/10/2026 21:24 | 44 | 20.42 |
| 07/10/2026 21:24 | 56 | 20.42 |
| 07/10/2026 21:24 | 200 | 20.42 |
| 07/10/2026 21:24 | 69 | 20.41 |
| 07/10/2026 21:24 | 2 | 20.41 |
| 07/10/2026 21:24 | 80 | 20.41 |
| 07/10/2026 21:24 | 16 | 20.38 |
| 07/10/2026 21:24 | 73 | 20.38 |
| 07/10/2026 21:23 | 11 | 20.38 |
| 07/10/2026 21:23 | 61 | 20.38 |
| 07/10/2026 21:22 | 39 | 20.38 |
| 07/10/2026 21:22 | 2 | 20.39 |
| 07/10/2026 21:22 | 4 | 20.39 |
| 07/10/2026 21:22 | 41 | 20.39 |
| 07/10/2026 21:21 | 100 | 20.40 |
| 07/10/2026 21:21 | 100 | 20.40 |
| 07/10/2026 21:21 | 100 | 20.40 |
| 07/10/2026 21:21 | 158 | 20.41 |
| 07/10/2026 21:21 | 142 | 20.41 |
| 07/10/2026 21:21 | 1 | 20.40 |
| 07/10/2026 21:20 | 300 | 20.38 |
| 07/10/2026 21:20 | 80 | 20.37 |
| 07/10/2026 21:20 | 3 | 20.36 |
| 07/10/2026 21:20 | 26 | 20.35 |
| 07/10/2026 21:20 | 36 | 20.35 |
| 07/10/2026 21:19 | 64 | 20.35 |
| 07/10/2026 21:19 | 10 | 20.35 |
| 07/10/2026 21:16 | 100 | 20.38 |
| 07/10/2026 21:16 | 100 | 20.38 |
| 07/10/2026 21:16 | 46 | 20.38 |
| 07/10/2026 21:16 | 100 | 20.39 |
| 07/10/2026 21:16 | 200 | 20.39 |
| 07/10/2026 21:16 | 10 | 20.41 |
| 07/10/2026 21:16 | 100 | 20.41 |
| 07/10/2026 21:16 | 30 | 20.41 |
| 07/10/2026 21:16 | 23 | 20.41 |
| 07/10/2026 21:16 | 77 | 20.41 |
| 07/10/2026 21:15 | 100 | 20.43 |
| 07/10/2026 21:15 | 100 | 20.45 |
| 07/10/2026 21:15 | 96 | 20.47 |
| 07/10/2026 21:15 | 56 | 20.48 |
| 07/10/2026 21:15 | 27 | 20.48 |
| 07/10/2026 21:15 | 117 | 20.48 |
| 07/10/2026 21:15 | 50 | 20.48 |
| 07/10/2026 21:15 | 1 | 20.47 |
| 07/10/2026 21:15 | 36 | 20.46 |
| 07/10/2026 21:15 | 44 | 20.46 |
| 07/10/2026 21:15 | 44 | 20.44 |
| 07/10/2026 21:15 | 150 | 20.45 |
| 07/10/2026 21:15 | 63 | 20.46 |
| 07/10/2026 21:15 | 100 | 20.455 |
| 07/10/2026 21:15 | 46 | 20.42 |
| 07/10/2026 21:15 | 50 | 20.45 |
| 07/10/2026 21:14 | 93 | 20.43 |
| 07/10/2026 21:14 | 5 | 20.46 |
| 07/10/2026 21:14 | 20 | 20.46 |
| 07/10/2026 21:14 | 40 | 20.43 |
| 07/10/2026 21:14 | 10 | 20.44 |
| 07/10/2026 21:14 | 100 | 20.44 |
| 07/10/2026 21:14 | 100 | 20.44 |
| 07/10/2026 21:14 | 107 | 20.44 |
| 07/10/2026 21:14 | 100 | 20.44 |
| 07/10/2026 21:14 | 200 | 20.44 |
| 07/10/2026 21:14 | 10 | 20.44 |
| 07/10/2026 21:14 | 86 | 20.44 |
| 07/10/2026 21:14 | 100 | 20.44 |
| 07/10/2026 21:14 | 190 | 20.44 |
| 07/10/2026 21:14 | 10 | 20.44 |
| 07/10/2026 21:14 | 90 | 20.44 |
| 07/10/2026 21:14 | 100 | 20.44 |
| 07/10/2026 21:14 | 2 | 20.43 |
| 07/10/2026 21:14 | 200 | 20.43 |
| 07/10/2026 21:14 | 1 | 20.42 |
| 07/10/2026 21:14 | 100 | 20.42 |
| 07/10/2026 21:14 | 400 | 20.43 |
| 07/10/2026 21:14 | 100 | 20.43 |
| 07/10/2026 21:14 | 81 | 20.43 |
| 07/10/2026 21:14 | 19 | 20.43 |
| 07/10/2026 21:14 | 81 | 20.43 |
| 07/10/2026 21:14 | 19 | 20.43 |
| 07/10/2026 21:14 | 22 | 20.43 |
| 07/10/2026 21:14 | 78 | 20.43 |
| 07/10/2026 21:14 | 22 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 25 | 20.41 |
| 07/10/2026 21:14 | 103 | 20.41 |
| 07/10/2026 21:14 | 5 | 20.39 |
| 07/10/2026 21:14 | 200 | 20.39 |
| 07/10/2026 21:14 | 200 | 20.37 |
| 07/10/2026 21:14 | 400 | 20.335 |
| 07/10/2026 21:13 | 69 | 20.37 |
| 07/10/2026 21:13 | 100 | 20.36 |
| 07/10/2026 21:13 | 75 | 20.50 |
| 07/10/2026 21:13 | 100 | 20.52 |
| 07/10/2026 21:13 | 200 | 20.57 |
| 07/10/2026 21:13 | 100 | 20.57 |
| 07/10/2026 21:13 | 50 | 20.57 |
| 07/10/2026 21:13 | 400 | 20.58 |
| 07/10/2026 21:13 | 25 | 20.61 |
| 07/10/2026 21:13 | 100 | 20.64 |
| 07/10/2026 21:12 | 100 | 20.66 |
| 07/10/2026 21:12 | 58 | 20.70 |
| 07/10/2026 21:11 | 100 | 20.73 |
| 07/10/2026 21:11 | 200 | 20.73 |
| 07/10/2026 21:11 | 1 | 20.79 |
| 07/10/2026 21:11 | 100 | 20.78 |
| 07/10/2026 21:11 | 100 | 20.78 |
| 07/10/2026 21:11 | 25 | 20.755 |
| 07/10/2026 21:11 | 176 | 20.74 |
| 07/10/2026 21:11 | 124 | 20.74 |
| 07/10/2026 21:11 | 100 | 20.74 |
| 07/10/2026 21:11 | 40 | 20.74 |
| 07/10/2026 21:11 | 100 | 20.74 |
| 07/10/2026 21:11 | 100 | 20.74 |
| 07/10/2026 21:11 | 50 | 20.71 |
| 07/10/2026 21:11 | 1500 | 20.71 |
| 07/10/2026 21:10 | 21 | 20.72 |
| 07/10/2026 21:10 | 79 | 20.72 |
| 07/10/2026 21:10 | 21 | 20.72 |
| 07/10/2026 21:10 | 100 | 20.73 |
| 07/10/2026 21:10 | 100 | 20.73 |
| 07/10/2026 21:10 | 100 | 20.73 |
| 07/10/2026 21:10 | 100 | 20.73 |
| 07/10/2026 21:10 | 100 | 20.73 |
| 07/10/2026 21:10 | 100 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 50 | 20.77 |
| 07/10/2026 21:10 | 100 | 20.77 |
| 07/10/2026 21:10 | 100 | 20.78 |
| 07/10/2026 21:10 | 85 | 20.78 |
| 07/10/2026 21:09 | 50 | 20.79 |
| 07/10/2026 21:09 | 100 | 20.80 |
| 07/10/2026 21:09 | 15 | 20.80 |
| 07/10/2026 21:09 | 300 | 20.80 |
| 07/10/2026 21:09 | 100 | 20.80 |
| 07/10/2026 21:09 | 600 | 20.80 |
| 07/10/2026 21:09 | 100 | 20.82 |
| 07/10/2026 21:09 | 36 | 20.84 |
| 07/10/2026 21:09 | 100 | 20.84 |
| 07/10/2026 21:09 | 20 | 20.84 |
| 07/10/2026 21:09 | 80 | 20.84 |
| 07/10/2026 21:06 | 8 | 20.86 |
| 07/10/2026 21:06 | 5 | 20.86 |
| 07/10/2026 21:06 | 20 | 20.86 |
| 07/10/2026 21:05 | 26 | 20.86 |
| 07/10/2026 21:05 | 27 | 20.86 |
| 07/10/2026 21:05 | 27 | 20.86 |
| 07/10/2026 21:05 | 200 | 20.86 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:05 | 18 | 20.87 |
| 07/10/2026 21:05 | 82 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.87 |
| 07/10/2026 21:00 | 20 | 20.73 |
| 07/10/2026 21:00 | 100 | 20.71 |
| 07/10/2026 21:00 | 100 | 20.69 |
| 07/10/2026 21:00 | 2 | 20.68 |
| 07/10/2026 20:59 | 86 | 20.66 |
| 07/10/2026 20:59 | 100 | 20.66 |
| 07/10/2026 20:59 | 14 | 20.66 |
| 07/10/2026 20:59 | 86 | 20.66 |
| 07/10/2026 20:59 | 214 | 20.66 |
| 07/10/2026 20:59 | 100 | 20.66 |
| 07/10/2026 20:59 | 200 | 20.66 |
| 07/10/2026 20:59 | 100 | 20.66 |
| 07/10/2026 20:59 | 12 | 20.65 |
| 07/10/2026 20:59 | 50 | 20.63 |
| 07/10/2026 20:59 | 100 | 20.63 |
| 07/10/2026 20:59 | 150 | 20.63 |
| 07/10/2026 20:59 | 100 | 20.63 |
| 07/10/2026 20:59 | 100 | 20.63 |
| 07/10/2026 20:59 | 100 | 20.62 |
| 07/10/2026 20:59 | 100 | 20.60 |
| 07/10/2026 20:59 | 79 | 20.60 |
| 07/10/2026 20:59 | 21 | 20.60 |
| 07/10/2026 20:59 | 79 | 20.60 |
| 07/10/2026 20:59 | 100 | 20.60 |
| 07/10/2026 20:59 | 21 | 20.60 |
| 07/10/2026 20:59 | 100 | 20.60 |
| 07/10/2026 20:59 | 21 | 20.60 |
| 07/10/2026 20:59 | 79 | 20.60 |
| 07/10/2026 20:59 | 21 | 20.60 |
| 07/10/2026 20:59 | 79 | 20.60 |
| 07/10/2026 20:59 | 100 | 20.60 |
| 07/10/2026 20:59 | 1 | 20.59 |
| 07/10/2026 20:59 | 3 | 20.59 |
| 07/10/2026 20:58 | 100 | 20.59 |
| 07/10/2026 20:58 | 100 | 20.59 |
| 07/10/2026 20:58 | 44 | 20.59 |
| 07/10/2026 20:58 | 100 | 20.59 |
| 07/10/2026 20:58 | 100 | 20.59 |
| 07/10/2026 20:58 | 100 | 20.59 |
| 07/10/2026 20:58 | 40 | 20.57 |
| 07/10/2026 20:58 | 100 | 20.58 |
| 07/10/2026 20:58 | 50 | 20.58 |
| 07/10/2026 20:58 | 16 | 20.57 |
| 07/10/2026 20:58 | 84 | 20.57 |
| 07/10/2026 20:58 | 100 | 20.57 |
| 07/10/2026 20:58 | 125 | 20.56 |
| 07/10/2026 20:58 | 100 | 20.56 |
| 07/10/2026 20:58 | 100 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 25 | 20.56 |
| 07/10/2026 20:58 | 100 | 20.555 |
| 07/10/2026 20:58 | 60 | 20.52 |
| 07/10/2026 20:58 | 100 | 20.54 |
| 07/10/2026 20:58 | 150 | 20.54 |
| 07/10/2026 20:58 | 100 | 20.54 |
| 07/10/2026 20:58 | 3 | 20.54 |
| 07/10/2026 20:58 | 200 | 20.54 |
| 07/10/2026 20:58 | 97 | 20.54 |
| 07/10/2026 20:58 | 3 | 20.54 |
| 07/10/2026 20:58 | 125 | 20.53 |
| 07/10/2026 20:58 | 100 | 20.51 |
| 07/10/2026 20:58 | 300 | 20.54 |
| 07/10/2026 20:58 | 100 | 20.54 |
| 07/10/2026 20:58 | 100 | 20.56 |
| 07/10/2026 20:58 | 400 | 20.56 |
| 07/10/2026 20:58 | 100 | 20.57 |
| 07/10/2026 20:58 | 25 | 20.58 |
| 07/10/2026 20:58 | 25 | 20.58 |
| 07/10/2026 20:58 | 25 | 20.58 |
| 07/10/2026 20:58 | 25 | 20.58 |
| 07/10/2026 20:58 | 25 | 20.57 |
| 07/10/2026 20:58 | 34 | 20.57 |
| 07/10/2026 20:57 | 100 | 20.59 |
| 07/10/2026 20:57 | 1 | 20.60 |
| 07/10/2026 20:57 | 1 | 20.60 |
| 07/10/2026 20:57 | 20 | 20.60 |
| 07/10/2026 20:57 | 7 | 20.60 |
| 07/10/2026 20:57 | 93 | 20.60 |
| 07/10/2026 20:57 | 2 | 20.61 |
| 07/10/2026 20:57 | 5 | 20.61 |
| 07/10/2026 20:57 | 2 | 20.62 |
| 07/10/2026 20:56 | 15 | 20.61 |
| 07/10/2026 20:56 | 2 | 20.62 |
| 07/10/2026 20:55 | 2 | 20.62 |
| 07/10/2026 20:55 | 41 | 20.62 |
| 07/10/2026 20:55 | 100 | 20.66 |
| 07/10/2026 20:55 | 12 | 20.66 |
| 07/10/2026 20:55 | 21 | 20.69 |
| 07/10/2026 20:55 | 79 | 20.69 |
| 07/10/2026 20:55 | 21 | 20.69 |
| 07/10/2026 20:55 | 31 | 20.71 |
| 07/10/2026 20:55 | 69 | 20.71 |
| 07/10/2026 20:55 | 3 | 20.72 |
| 07/10/2026 20:54 | 43 | 20.72 |
| 07/10/2026 20:53 | 17 | 20.75 |
| 07/10/2026 20:53 | 100 | 20.75 |
| 07/10/2026 20:53 | 5 | 20.75 |
| 07/10/2026 20:53 | 300 | 20.75 |
| 07/10/2026 20:53 | 2 | 20.76 |
| 07/10/2026 20:53 | 2 | 20.76 |
| 07/10/2026 20:53 | 2 | 20.76 |
| 07/10/2026 20:52 | 2 | 20.76 |
| 07/10/2026 20:52 | 5 | 20.76 |
| 07/10/2026 20:52 | 100 | 20.77 |
| 07/10/2026 20:52 | 100 | 20.77 |
| 07/10/2026 20:52 | 34 | 20.75 |
| 07/10/2026 20:51 | 25 | 20.75 |
| 07/10/2026 20:51 | 5 | 20.74 |
| 07/10/2026 20:51 | 49 | 20.74 |
| 07/10/2026 20:51 | 80 | 20.74 |
| 07/10/2026 20:51 | 5 | 20.74 |
| 07/10/2026 20:51 | 50 | 20.765 |
| 07/10/2026 20:50 | 175 | 20.77 |
| 07/10/2026 20:50 | 285 | 20.78 |
| 07/10/2026 20:50 | 115 | 20.78 |
| 07/10/2026 20:50 | 100 | 20.79 |
| 07/10/2026 20:50 | 100 | 20.79 |
| 07/10/2026 20:50 | 5 | 20.79 |
| 07/10/2026 20:50 | 20 | 20.79 |
| 07/10/2026 20:50 | 26 | 20.79 |
| 07/10/2026 20:49 | 100 | 20.815 |
| 07/10/2026 20:48 | 150 | 20.82 |
| 07/10/2026 20:48 | 2 | 20.79 |
| 07/10/2026 20:48 | 11 | 20.79 |
| 07/10/2026 20:48 | 25 | 20.79 |
| 07/10/2026 20:48 | 39 | 20.79 |
| 07/10/2026 20:48 | 25 | 20.79 |
| 07/10/2026 20:48 | 75 | 20.79 |
| 07/10/2026 20:48 | 25 | 20.79 |
| 07/10/2026 20:48 | 100 | 20.79 |
| 07/10/2026 20:48 | 100 | 20.79 |
| 07/10/2026 20:48 | 2 | 20.78 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 200 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 200 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 400 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 200 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 50 | 20.77 |
| 07/10/2026 20:48 | 100 | 20.77 |
| 07/10/2026 20:48 | 2 | 20.76 |
| 07/10/2026 20:48 | 50 | 20.76 |
| 07/10/2026 20:48 | 500 | 20.76 |
| 07/10/2026 20:46 | 5 | 20.74 |
| 07/10/2026 20:46 | 23 | 20.74 |
| 07/10/2026 20:45 | 100 | 20.75 |
| 07/10/2026 20:45 | 29 | 20.74 |
| 07/10/2026 20:45 | 10 | 20.74 |
| 07/10/2026 20:45 | 5 | 20.74 |
| 07/10/2026 20:45 | 100 | 20.745 |
| 07/10/2026 20:45 | 10 | 20.76 |
| 07/10/2026 20:44 | 25 | 20.77 |
| 07/10/2026 20:43 | 5 | 20.78 |
| 07/10/2026 20:43 | 113 | 20.78 |
| 07/10/2026 20:43 | 5 | 20.78 |
| 07/10/2026 20:42 | 40 | 20.78 |
| 07/10/2026 20:42 | 41 | 20.78 |
| 07/10/2026 20:42 | 100 | 20.75 |
| 07/10/2026 20:42 | 100 | 20.75 |
| 07/10/2026 20:42 | 100 | 20.74 |
| 07/10/2026 20:42 | 100 | 20.71 |
| 07/10/2026 20:42 | 75 | 20.71 |
| 07/10/2026 20:42 | 25 | 20.71 |
| 07/10/2026 20:42 | 100 | 20.71 |
| 07/10/2026 20:42 | 300 | 20.71 |
| 07/10/2026 20:42 | 100 | 20.71 |
| 07/10/2026 20:42 | 100 | 20.70 |
| 07/10/2026 20:42 | 100 | 20.70 |
| 07/10/2026 20:42 | 100 | 20.70 |
| 07/10/2026 20:42 | 100 | 20.70 |
| 07/10/2026 20:42 | 100 | 20.70 |
| 07/10/2026 20:42 | 200 | 20.70 |
| 07/10/2026 20:42 | 50 | 20.70 |
| 07/10/2026 20:42 | 100 | 20.69 |
| 07/10/2026 20:41 | 25 | 20.675 |
| 07/10/2026 20:41 | 25 | 20.675 |
| 07/10/2026 20:41 | 25 | 20.675 |
| 07/10/2026 20:41 | 25 | 20.675 |
| 07/10/2026 20:40 | 27 | 20.67 |
| 07/10/2026 20:40 | 73 | 20.67 |
| 07/10/2026 20:40 | 100 | 20.67 |
| 07/10/2026 20:40 | 500 | 20.67 |
| 07/10/2026 20:40 | 46 | 20.69 |
| 07/10/2026 20:40 | 100 | 20.72 |
| 07/10/2026 20:40 | 10 | 20.73 |
| 07/10/2026 20:40 | 25 | 20.73 |
| 07/10/2026 20:40 | 146 | 20.73 |
| 07/10/2026 20:40 | 254 | 20.73 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 400 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 100 | 20.71 |
| 07/10/2026 20:40 | 375 | 20.70 |
| 07/10/2026 20:40 | 25 | 20.70 |
| 07/10/2026 20:40 | 71 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 6 | 20.70 |
| 07/10/2026 20:40 | 94 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 123 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 6 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 18 | 20.70 |
| 07/10/2026 20:40 | 82 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.70 |
| 07/10/2026 20:40 | 100 | 20.69 |
| 07/10/2026 20:40 | 100 | 20.68 |
| 07/10/2026 20:40 | 78 | 20.68 |
| 07/10/2026 20:40 | 100 | 20.68 |
| 07/10/2026 20:40 | 75 | 20.68 |
| 07/10/2026 20:40 | 25 | 20.68 |
| 07/10/2026 20:40 | 100 | 20.68 |
| 07/10/2026 20:40 | 100 | 20.68 |
| 07/10/2026 20:40 | 100 | 20.67 |
| 07/10/2026 20:40 | 35 | 20.67 |
| 07/10/2026 20:40 | 100 | 20.67 |
| 07/10/2026 20:40 | 31 | 20.67 |
| 07/10/2026 20:40 | 34 | 20.67 |
| 07/10/2026 20:40 | 100 | 20.67 |
| 07/10/2026 20:40 | 75 | 20.67 |
| 07/10/2026 20:40 | 25 | 20.67 |
| 07/10/2026 20:40 | 100 | 20.67 |
| 07/10/2026 20:40 | 9 | 20.67 |
| 07/10/2026 20:40 | 75 | 20.66 |
| 07/10/2026 20:40 | 25 | 20.66 |
| 07/10/2026 20:40 | 25 | 20.65 |
| 07/10/2026 20:40 | 25 | 20.65 |
| 07/10/2026 20:40 | 25 | 20.65 |
| 07/10/2026 20:40 | 25 | 20.65 |
| 07/10/2026 20:39 | 20 | 20.65 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 15 | 20.66 |
| 07/10/2026 20:39 | 25 | 20.66 |
| 07/10/2026 20:39 | 150 | 20.655 |
| 07/10/2026 20:39 | 300 | 20.66 |
| 07/10/2026 20:39 | 10 | 20.655 |
| 07/10/2026 20:39 | 25 | 20.655 |
| 07/10/2026 20:39 | 25 | 20.655 |
| 07/10/2026 20:38 | 23 | 20.65 |
| 07/10/2026 20:38 | 22 | 20.65 |
| 07/10/2026 20:38 | 35 | 20.65 |
| 07/10/2026 20:38 | 16 | 20.65 |
| 07/10/2026 20:38 | 31 | 20.65 |
| 07/10/2026 20:37 | 25 | 20.66 |
| 07/10/2026 20:37 | 100 | 20.665 |
| 07/10/2026 20:37 | 16 | 20.66 |
| 07/10/2026 20:37 | 100 | 20.68 |
| 07/10/2026 20:37 | 100 | 20.68 |
| 07/10/2026 20:37 | 100 | 20.68 |
| 07/10/2026 20:37 | 200 | 20.68 |
| 07/10/2026 20:37 | 25 | 20.69 |
| 07/10/2026 20:37 | 25 | 20.69 |
| 07/10/2026 20:37 | 25 | 20.69 |
| 07/10/2026 20:37 | 64 | 20.69 |
| 07/10/2026 20:37 | 150 | 20.675 |
| 07/10/2026 20:37 | 80 | 20.675 |
| 07/10/2026 20:36 | 4 | 20.675 |
| 07/10/2026 20:36 | 34 | 20.675 |
| 07/10/2026 20:36 | 25 | 20.675 |
| 07/10/2026 20:36 | 25 | 20.675 |
| 07/10/2026 20:36 | 26 | 20.66 |
| 07/10/2026 20:35 | 65 | 20.67 |
| 07/10/2026 20:35 | 25 | 20.67 |
| 07/10/2026 20:35 | 25 | 20.67 |
| 07/10/2026 20:34 | 100 | 20.68 |
| 07/10/2026 20:34 | 7 | 20.66 |
| 07/10/2026 20:34 | 25 | 20.67 |
| 07/10/2026 20:34 | 58 | 20.65 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 150 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 25 | 20.67 |
| 07/10/2026 20:33 | 150 | 20.675 |
| 07/10/2026 20:33 | 100 | 20.70 |
| 07/10/2026 20:33 | 100 | 20.70 |
| 07/10/2026 20:33 | 100 | 20.70 |
| 07/10/2026 20:33 | 100 | 20.70 |
| 07/10/2026 20:33 | 25 | 20.71 |
| 07/10/2026 20:33 | 50 | 20.71 |
| 07/10/2026 20:33 | 75 | 20.71 |
| 07/10/2026 20:33 | 25 | 20.71 |
| 07/10/2026 20:33 | 125 | 20.71 |
| 07/10/2026 20:33 | 59 | 20.71 |
| 07/10/2026 20:33 | 4 | 20.71 |
| 07/10/2026 20:33 | 100 | 20.72 |
| 07/10/2026 20:33 | 100 | 20.72 |
| 07/10/2026 20:32 | 3 | 20.72 |
| 07/10/2026 20:32 | 5 | 20.72 |
| 07/10/2026 20:32 | 10 | 20.72 |
| 07/10/2026 20:32 | 10 | 20.72 |
| 07/10/2026 20:32 | 13 | 20.72 |
| 07/10/2026 20:32 | 13 | 20.72 |
| 07/10/2026 20:32 | 10 | 20.71 |
| 07/10/2026 20:32 | 125 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:32 | 10 | 20.72 |
| 07/10/2026 20:32 | 8 | 20.72 |
| 07/10/2026 20:32 | 31 | 20.72 |
| 07/10/2026 20:32 | 69 | 20.72 |
| 07/10/2026 20:32 | 12 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.72 |
| 07/10/2026 20:32 | 100 | 20.73 |
| 07/10/2026 20:32 | 20 | 20.73 |
| 07/10/2026 20:32 | 155 | 20.73 |
| 07/10/2026 20:32 | 12 | 20.73 |
| 07/10/2026 20:32 | 12 | 20.73 |
| 07/10/2026 20:31 | 61 | 20.73 |
| 07/10/2026 20:31 | 60 | 20.73 |
| 07/10/2026 20:31 | 100 | 20.73 |
| 07/10/2026 20:31 | 4 | 20.73 |
| 07/10/2026 20:31 | 49 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 43 | 20.75 |
| 07/10/2026 20:31 | 17 | 20.75 |
| 07/10/2026 20:31 | 43 | 20.75 |
| 07/10/2026 20:31 | 36 | 20.75 |
| 07/10/2026 20:31 | 200 | 20.75 |
| 07/10/2026 20:31 | 100 | 20.75 |
| 07/10/2026 20:31 | 17 | 20.75 |
| 07/10/2026 20:31 | 43 | 20.75 |
| 07/10/2026 20:31 | 193 | 20.75 |
| 07/10/2026 20:31 | 7 | 20.75 |
| 07/10/2026 20:31 | 49 | 20.75 |
| 07/10/2026 20:31 | 60 | 20.75 |
| 07/10/2026 20:31 | 200 | 20.75 |
| 07/10/2026 20:31 | 1 | 20.73 |
| 07/10/2026 20:31 | 67 | 20.73 |
| 07/10/2026 20:31 | 1 | 20.73 |
| 07/10/2026 20:31 | 10 | 20.73 |
| 07/10/2026 20:31 | 6 | 20.73 |
| 07/10/2026 20:31 | 43 | 20.75 |
| 07/10/2026 20:31 | 66 | 20.75 |
| 07/10/2026 20:31 | 31 | 20.75 |
| 07/10/2026 20:31 | 100 | 20.75 |
| 07/10/2026 20:31 | 200 | 20.75 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 199 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 15 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 3 | 20.74 |
| 07/10/2026 20:31 | 50 | 20.74 |
| 07/10/2026 20:31 | 35 | 20.74 |
| 07/10/2026 20:31 | 57 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 9 | 20.74 |
| 07/10/2026 20:31 | 41 | 20.74 |
| 07/10/2026 20:31 | 50 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 50 | 20.74 |
| 07/10/2026 20:31 | 50 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 2 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 2 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.74 |
| 07/10/2026 20:31 | 1 | 20.74 |
| 07/10/2026 20:31 | 3 | 20.74 |
| 07/10/2026 20:31 | 56 | 20.74 |
| 07/10/2026 20:31 | 57 | 20.74 |
| 07/10/2026 20:31 | 100 | 20.73 |
| 07/10/2026 20:30 | 56 | 20.72 |
| 07/10/2026 20:30 | 58 | 20.72 |
| 07/10/2026 20:30 | 22 | 20.72 |
| 07/10/2026 20:30 | 78 | 20.72 |
| 07/10/2026 20:30 | 100 | 20.71 |
| 07/10/2026 20:30 | 100 | 20.71 |
| 07/10/2026 20:30 | 58 | 20.71 |
| 07/10/2026 20:30 | 100 | 20.71 |
| 07/10/2026 20:30 | 10 | 20.73 |
| 07/10/2026 20:30 | 3 | 20.73 |
| 07/10/2026 20:30 | 100 | 20.73 |
| 07/10/2026 20:30 | 32 | 20.72 |
| 07/10/2026 20:30 | 56 | 20.72 |
| 07/10/2026 20:30 | 75 | 20.74 |
| 07/10/2026 20:30 | 100 | 20.74 |
| 07/10/2026 20:30 | 38 | 20.74 |
| 07/10/2026 20:30 | 100 | 20.72 |
| 07/10/2026 20:30 | 125 | 20.72 |
| 07/10/2026 20:30 | 26 | 20.72 |
| 07/10/2026 20:30 | 56 | 20.72 |
| 07/10/2026 20:30 | 23 | 20.72 |
| 07/10/2026 20:30 | 32 | 20.72 |
| 07/10/2026 20:30 | 26 | 20.72 |
| 07/10/2026 20:30 | 94 | 20.72 |
| 07/10/2026 20:30 | 96 | 20.72 |
| 07/10/2026 20:30 | 10 | 20.72 |
| 07/10/2026 20:30 | 4 | 20.73 |
| 07/10/2026 20:30 | 13 | 20.72 |
| 07/10/2026 20:30 | 100 | 20.73 |
| 07/10/2026 20:30 | 100 | 20.73 |
| 07/10/2026 20:30 | 38 | 20.73 |
| 07/10/2026 20:30 | 100 | 20.75 |
| 07/10/2026 20:30 | 25 | 20.75 |
| 07/10/2026 20:30 | 100 | 20.76 |
| 07/10/2026 20:30 | 38 | 20.76 |
| 07/10/2026 20:30 | 25 | 20.79 |
| 07/10/2026 20:30 | 25 | 20.79 |
| 07/10/2026 20:30 | 25 | 20.79 |
| 07/10/2026 20:30 | 25 | 20.79 |
| 07/10/2026 20:30 | 11 | 20.81 |
| 07/10/2026 20:30 | 19 | 20.81 |
| 07/10/2026 20:30 | 39 | 20.82 |
| 07/10/2026 20:30 | 175 | 20.82 |
| 07/10/2026 20:30 | 25 | 20.82 |
| 07/10/2026 20:30 | 150 | 20.81 |
| 07/10/2026 20:30 | 100 | 20.81 |
| 07/10/2026 20:30 | 100 | 20.81 |
| 07/10/2026 20:30 | 36 | 20.81 |
| 07/10/2026 20:30 | 100 | 20.82 |
| 07/10/2026 20:30 | 100 | 20.82 |
| 07/10/2026 20:30 | 46 | 20.82 |
| 07/10/2026 20:30 | 318 | 20.82 |
| 07/10/2026 20:30 | 168 | 20.82 |
| 07/10/2026 20:30 | 225 | 20.82 |
| 07/10/2026 20:30 | 38 | 20.82 |
| 07/10/2026 20:30 | 7 | 20.82 |
| 07/10/2026 20:30 | 168 | 20.82 |
| 07/10/2026 20:30 | 82 | 20.82 |
| 07/10/2026 20:30 | 25 | 20.82 |
| 07/10/2026 20:30 | 132 | 20.82 |
| 07/10/2026 20:30 | 46 | 20.82 |
| 07/10/2026 20:30 | 32 | 20.83 |
| 07/10/2026 20:30 | 82 | 20.82 |
| 07/10/2026 20:30 | 50 | 20.82 |
| 07/10/2026 20:30 | 100 | 20.83 |
| 07/10/2026 20:30 | 100 | 20.83 |
| 07/10/2026 20:30 | 100 | 20.83 |
| 07/10/2026 20:30 | 33 | 20.81 |
| 07/10/2026 20:30 | 17 | 20.81 |
| 07/10/2026 20:30 | 150 | 20.81 |
| 07/10/2026 20:30 | 38 | 20.82 |
| 07/10/2026 20:30 | 125 | 20.81 |
| 07/10/2026 20:30 | 30 | 20.82 |
| 07/10/2026 20:30 | 38 | 20.82 |
| 07/10/2026 20:30 | 17 | 20.82 |
| 07/10/2026 20:30 | 83 | 20.82 |
| 07/10/2026 20:30 | 200 | 20.81 |
| 07/10/2026 20:30 | 3 | 20.80 |
| 07/10/2026 20:30 | 100 | 20.80 |
| 07/10/2026 20:30 | 50 | 20.80 |
| 07/10/2026 20:30 | 132 | 20.80 |
| 07/10/2026 20:30 | 2 | 20.78 |
| 07/10/2026 20:30 | 1 | 20.78 |
| 07/10/2026 20:30 | 100 | 20.79 |
| 07/10/2026 20:30 | 100 | 20.79 |
| 07/10/2026 20:30 | 100 | 20.81 |
| 07/10/2026 20:30 | 200 | 20.83 |
| 07/10/2026 20:30 | 100 | 20.84 |
| 07/10/2026 20:30 | 100 | 20.84 |
| 07/10/2026 20:30 | 100 | 20.84 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 3 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 1 | 20.85 |
| 07/10/2026 20:30 | 1 | 20.85 |
| 07/10/2026 20:30 | 50 | 20.85 |
| 07/10/2026 20:30 | 1 | 20.85 |
| 07/10/2026 20:30 | 1 | 20.85 |
| 07/10/2026 20:30 | 99 | 20.85 |
| 07/10/2026 20:30 | 1 | 20.855 |
| 07/10/2026 20:30 | 4 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:30 | 100 | 20.865 |
| 07/10/2026 20:30 | 46 | 20.88 |
| 07/10/2026 20:30 | 100 | 20.88 |
| 07/10/2026 20:30 | 20 | 20.88 |
| 07/10/2026 20:30 | 34 | 20.88 |
| 07/10/2026 20:30 | 166 | 20.88 |
| 07/10/2026 20:30 | 40 | 20.88 |
| 07/10/2026 20:30 | 120 | 20.87 |
| 07/10/2026 20:30 | 80 | 20.87 |
| 07/10/2026 20:30 | 160 | 20.87 |
| 07/10/2026 20:30 | 240 | 20.87 |
| 07/10/2026 20:29 | 4 | 20.86 |
| 07/10/2026 20:29 | 27 | 20.85 |
| 07/10/2026 20:28 | 100 | 20.86 |
| 07/10/2026 20:25 | 23 | 20.87 |
| 07/10/2026 20:25 | 22 | 20.87 |
| 07/10/2026 20:25 | 29 | 20.875 |
| 07/10/2026 20:24 | 29 | 20.87 |
| 07/10/2026 20:24 | 23 | 20.87 |
| 07/10/2026 20:22 | 40 | 20.88 |
| 07/10/2026 20:22 | 27 | 20.88 |
| 07/10/2026 20:22 | 80 | 20.88 |
| 07/10/2026 20:22 | 100 | 20.88 |
| 07/10/2026 20:22 | 29 | 20.83 |
| 07/10/2026 20:22 | 43 | 20.82 |
| 07/10/2026 20:21 | 54 | 20.82 |
| 07/10/2026 20:20 | 54 | 20.84 |
| 07/10/2026 20:20 | 100 | 20.86 |
| 07/10/2026 20:20 | 10 | 20.87 |
| 07/10/2026 20:19 | 100 | 20.91 |
| 07/10/2026 20:19 | 100 | 20.91 |
| 07/10/2026 20:19 | 100 | 20.91 |
| 07/10/2026 20:19 | 1 | 20.91 |
| 07/10/2026 20:19 | 100 | 20.91 |
| 07/10/2026 20:19 | 200 | 20.91 |
| 07/10/2026 20:19 | 40 | 20.91 |
| 07/10/2026 20:16 | 100 | 20.88 |
| 07/10/2026 20:16 | 100 | 20.88 |
| 07/10/2026 20:16 | 100 | 20.88 |
| 07/10/2026 20:16 | 100 | 20.88 |
| 07/10/2026 20:16 | 200 | 20.88 |
| 07/10/2026 20:16 | 300 | 20.87 |
| 07/10/2026 20:16 | 200 | 20.87 |
| 07/10/2026 20:16 | 12 | 20.87 |
| 07/10/2026 20:16 | 10 | 20.88 |
| 07/10/2026 20:16 | 10 | 20.88 |
| 07/10/2026 20:16 | 10 | 20.88 |
| 07/10/2026 20:16 | 50 | 20.89 |
| 07/10/2026 20:16 | 10 | 20.89 |
| 07/10/2026 20:15 | 36 | 20.91 |
| 07/10/2026 20:15 | 25 | 20.91 |
| 07/10/2026 20:13 | 100 | 20.94 |
| 07/10/2026 20:13 | 10 | 20.94 |
| 07/10/2026 20:13 | 10 | 20.94 |
| 07/10/2026 20:13 | 10 | 20.94 |
| 07/10/2026 20:13 | 100 | 20.95 |
| 07/10/2026 20:13 | 35 | 20.95 |
| 07/10/2026 20:13 | 65 | 20.95 |
| 07/10/2026 20:13 | 35 | 20.95 |
| 07/10/2026 20:13 | 200 | 20.95 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 69 | 20.93 |
| 07/10/2026 20:13 | 31 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 22 | 20.93 |
| 07/10/2026 20:13 | 178 | 20.93 |
| 07/10/2026 20:13 | 19 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 202 | 20.93 |
| 07/10/2026 20:13 | 179 | 20.93 |
| 07/10/2026 20:13 | 41 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 40 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 100 | 20.93 |
| 07/10/2026 20:13 | 46 | 20.93 |
| 07/10/2026 20:13 | 37 | 20.93 |
| 07/10/2026 20:13 | 41 | 20.93 |
| 07/10/2026 20:12 | 100 | 20.91 |
| 07/10/2026 20:12 | 25 | 20.91 |
| 07/10/2026 20:12 | 25 | 20.91 |
| 07/10/2026 20:12 | 25 | 20.91 |
| 07/10/2026 20:11 | 25 | 20.91 |
| 07/10/2026 20:11 | 100 | 20.905 |
| 07/10/2026 20:11 | 25 | 20.905 |
| 07/10/2026 20:09 | 25 | 20.90 |
| 07/10/2026 20:09 | 77 | 20.92 |
| 07/10/2026 20:09 | 46 | 20.92 |
| 07/10/2026 20:09 | 100 | 20.95 |
| 07/10/2026 20:09 | 22 | 20.95 |
| 07/10/2026 20:09 | 52 | 20.95 |
| 07/10/2026 20:09 | 3 | 20.95 |
| 07/10/2026 20:09 | 23 | 20.95 |
| 07/10/2026 20:09 | 77 | 20.95 |
| 07/10/2026 20:09 | 28 | 20.98 |
| 07/10/2026 20:09 | 78 | 20.98 |
| 07/10/2026 20:09 | 112 | 20.98 |
| 07/10/2026 20:09 | 8 | 20.98 |
| 07/10/2026 20:09 | 100 | 20.97 |
| 07/10/2026 20:09 | 100 | 20.95 |
| 07/10/2026 20:09 | 100 | 20.96 |
| 07/10/2026 20:09 | 500 | 20.97 |
| 07/10/2026 20:09 | 100 | 20.96 |
| 07/10/2026 20:09 | 100 | 20.96 |
| 07/10/2026 20:09 | 200 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 515 | 20.99 |
| 07/10/2026 20:09 | 100 | 20.99 |
| 07/10/2026 20:09 | 100 | 20.98 |
| 07/10/2026 20:09 | 186 | 20.99 |
| 07/10/2026 20:09 | 100 | 20.99 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 102 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 200 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 200 | 20.99 |
| 07/10/2026 20:09 | 60 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 27 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 20.99 |
| 07/10/2026 20:09 | 100 | 20.99 |
| 07/10/2026 20:09 | 99 | 21.00 |
| 07/10/2026 20:09 | 1 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 34 | 21.00 |
| 07/10/2026 20:09 | 300 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.00 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 101 | 21.01 |
| 07/10/2026 20:09 | 51 | 21.01 |
| 07/10/2026 20:09 | 12 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:09 | 200 | 21.01 |
| 07/10/2026 20:09 | 58 | 21.01 |
| 07/10/2026 20:09 | 100 | 21.01 |
| 07/10/2026 20:08 | 100 | 21.00 |
| 07/10/2026 20:08 | 27 | 21.00 |
| 07/10/2026 20:08 | 45 | 21.00 |
| 07/10/2026 20:07 | 200 | 21.00 |
| 07/10/2026 20:07 | 100 | 21.00 |
| 07/10/2026 20:07 | 92 | 21.00 |
| 07/10/2026 20:07 | 20 | 21.00 |
| 07/10/2026 20:07 | 200 | 20.99 |
| 07/10/2026 20:07 | 125 | 20.99 |
| 07/10/2026 20:07 | 100 | 20.98 |
| 07/10/2026 20:07 | 66 | 20.98 |
| 07/10/2026 20:07 | 159 | 20.98 |
| 07/10/2026 20:07 | 100 | 20.98 |
| 07/10/2026 20:07 | 100 | 20.99 |
| 07/10/2026 20:07 | 80 | 20.99 |
| 07/10/2026 20:07 | 159 | 20.99 |
| 07/10/2026 20:07 | 100 | 20.99 |
| 07/10/2026 20:07 | 150 | 20.98 |
| 07/10/2026 20:07 | 125 | 20.98 |
| 07/10/2026 20:07 | 150 | 20.975 |
| 07/10/2026 20:07 | 100 | 20.98 |
| 07/10/2026 20:07 | 100 | 20.98 |
| 07/10/2026 20:07 | 100 | 20.98 |
| 07/10/2026 20:07 | 25 | 20.99 |
| 07/10/2026 20:05 | 45 | 21.01 |
| 07/10/2026 20:05 | 24 | 20.99 |
| 07/10/2026 20:05 | 25 | 20.99 |
| 07/10/2026 20:04 | 31 | 20.99 |
| 07/10/2026 20:04 | 23 | 20.99 |
| 07/10/2026 20:04 | 46 | 21.00 |
| 07/10/2026 20:04 | 99 | 21.00 |
| 07/10/2026 20:03 | 100 | 21.015 |
| 07/10/2026 20:03 | 27 | 21.00 |
| 07/10/2026 20:03 | 26 | 21.00 |
| 07/10/2026 20:03 | 100 | 21.00 |
| 07/10/2026 20:03 | 101 | 21.01 |
| 07/10/2026 20:03 | 62 | 21.01 |
| 07/10/2026 20:02 | 100 | 21.02 |
| 07/10/2026 20:02 | 1 | 21.02 |
| 07/10/2026 20:02 | 1 | 21.02 |
| 07/10/2026 20:02 | 100 | 21.03 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 300 | 21.06 |
| 07/10/2026 20:01 | 48 | 21.07 |
| 07/10/2026 20:01 | 4 | 21.07 |
| 07/10/2026 20:01 | 2 | 21.07 |
| 07/10/2026 20:01 | 54 | 21.06 |
| 07/10/2026 20:01 | 96 | 21.05 |
| 07/10/2026 20:01 | 4 | 21.05 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 131 | 21.045 |
| 07/10/2026 20:00 | 100 | 21.05 |
| 07/10/2026 20:00 | 100 | 21.05 |
| 07/10/2026 20:00 | 100 | 21.05 |
| 07/10/2026 20:00 | 1 | 21.05 |
| 07/10/2026 20:00 | 52 | 21.05 |
| 07/10/2026 20:00 | 100 | 21.05 |
| 07/10/2026 20:00 | 14 | 21.04 |
| 07/10/2026 20:00 | 86 | 21.04 |
| 07/10/2026 20:00 | 2 | 21.03 |
| 07/10/2026 20:00 | 98 | 21.03 |
| 07/10/2026 20:00 | 2 | 21.03 |
| 07/10/2026 20:00 | 53 | 21.03 |
| 07/10/2026 20:00 | 45 | 21.03 |
| 07/10/2026 20:00 | 100 | 21.03 |
| 07/10/2026 20:00 | 100 | 21.03 |
| 07/10/2026 20:00 | 8 | 21.03 |
| 07/10/2026 20:00 | 100 | 21.03 |
| 07/10/2026 19:59 | 10 | 21.015 |
| 07/10/2026 19:59 | 20 | 21.015 |
| 07/10/2026 19:58 | 1 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.02 |
| 07/10/2026 19:58 | 100 | 21.02 |
| 07/10/2026 19:58 | 16 | 21.02 |
| 07/10/2026 19:58 | 36 | 21.00 |
| 07/10/2026 19:58 | 1 | 21.01 |
| 07/10/2026 19:58 | 1 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 35 | 21.01 |
| 07/10/2026 19:56 | 1 | 21.02 |
| 07/10/2026 19:56 | 10 | 21.02 |
| 07/10/2026 19:56 | 65 | 21.01 |
| 07/10/2026 19:55 | 88 | 21.03 |
| 07/10/2026 19:55 | 100 | 21.05 |
| 07/10/2026 19:55 | 100 | 21.06 |
| 07/10/2026 19:55 | 99 | 21.06 |
| 07/10/2026 19:55 | 1 | 21.06 |
| 07/10/2026 19:55 | 10 | 21.06 |
| 07/10/2026 19:55 | 90 | 21.06 |
| 07/10/2026 19:55 | 1 | 21.06 |
| 07/10/2026 19:54 | 200 | 21.07 |
| 07/10/2026 19:54 | 200 | 21.07 |
| 07/10/2026 19:54 | 28 | 21.07 |
| 07/10/2026 19:54 | 69 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 75 | 21.07 |
| 07/10/2026 19:54 | 25 | 21.07 |
| 07/10/2026 19:54 | 10 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 19 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 50 | 21.06 |
| 07/10/2026 19:54 | 31 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.05 |
| 07/10/2026 19:54 | 84 | 21.05 |
| 07/10/2026 19:54 | 16 | 21.05 |
| 07/10/2026 19:54 | 100 | 21.05 |
| 07/10/2026 19:54 | 100 | 21.05 |
| 07/10/2026 19:54 | 100 | 21.05 |
| 07/10/2026 19:54 | 24 | 21.05 |
| 07/10/2026 19:54 | 200 | 21.05 |
| 07/10/2026 19:54 | 90 | 21.04 |
| 07/10/2026 19:54 | 105 | 21.04 |
| 07/10/2026 19:54 | 100 | 21.04 |
| 07/10/2026 19:54 | 105 | 21.04 |
| 07/10/2026 19:54 | 8 | 21.04 |
| 07/10/2026 19:54 | 40 | 21.04 |
| 07/10/2026 19:54 | 100 | 21.04 |
| 07/10/2026 19:54 | 52 | 21.03 |
| 07/10/2026 19:54 | 148 | 21.03 |
| 07/10/2026 19:53 | 14 | 21.02 |
| 07/10/2026 19:53 | 64 | 21.02 |
| 07/10/2026 19:53 | 19 | 21.02 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 54 | 21.03 |
| 07/10/2026 19:52 | 64 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.02 |
| 07/10/2026 19:52 | 100 | 21.02 |
| 07/10/2026 19:52 | 100 | 21.02 |
| 07/10/2026 19:52 | 200 | 21.02 |
| 07/10/2026 19:52 | 1 | 21.02 |
| 07/10/2026 19:52 | 24 | 21.04 |
| 07/10/2026 19:52 | 56 | 21.03 |
| 07/10/2026 19:52 | 5 | 21.03 |
| 07/10/2026 19:52 | 36 | 21.03 |
| 07/10/2026 19:52 | 38 | 21.03 |
| 07/10/2026 19:52 | 3 | 21.03 |
| 07/10/2026 19:52 | 44 | 21.03 |
| 07/10/2026 19:52 | 38 | 21.04 |
| 07/10/2026 19:52 | 200 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 100 | 21.03 |
| 07/10/2026 19:52 | 133 | 21.03 |
| 07/10/2026 19:50 | 42 | 21.05 |
| 07/10/2026 19:50 | 100 | 21.05 |
| 07/10/2026 19:50 | 75 | 21.05 |
| 07/10/2026 19:50 | 25 | 21.05 |
| 07/10/2026 19:50 | 57 | 21.05 |
| 07/10/2026 19:50 | 175 | 21.035 |
| 07/10/2026 19:50 | 25 | 21.035 |
| 07/10/2026 19:50 | 67 | 21.02 |
| 07/10/2026 19:50 | 5 | 21.03 |
| 07/10/2026 19:49 | 50 | 21.02 |
| 07/10/2026 19:49 | 100 | 21.01 |
| 07/10/2026 19:49 | 100 | 21.06 |
| 07/10/2026 19:48 | 1 | 21.10 |
| 07/10/2026 19:48 | 9 | 21.10 |
| 07/10/2026 19:48 | 91 | 21.10 |
| 07/10/2026 19:48 | 1 | 21.11 |
| 07/10/2026 19:48 | 1 | 21.11 |
| 07/10/2026 19:48 | 100 | 21.11 |
| 07/10/2026 19:48 | 29 | 21.12 |
| 07/10/2026 19:48 | 36 | 21.12 |
| 07/10/2026 19:48 | 15 | 21.12 |
| 07/10/2026 19:47 | 5 | 21.125 |
| 07/10/2026 19:47 | 20 | 21.125 |
| 07/10/2026 19:46 | 58 | 21.125 |
| 07/10/2026 19:46 | 58 | 21.12 |
| 07/10/2026 19:46 | 32 | 21.12 |
| 07/10/2026 19:46 | 68 | 21.12 |
| 07/10/2026 19:46 | 204 | 21.12 |
| 07/10/2026 19:46 | 96 | 21.12 |
| 07/10/2026 19:46 | 100 | 21.14 |
| 07/10/2026 19:46 | 100 | 21.14 |
| 07/10/2026 19:46 | 100 | 21.16 |
| 07/10/2026 19:46 | 100 | 21.16 |
| 07/10/2026 19:46 | 15 | 21.19 |
| 07/10/2026 19:46 | 217 | 21.19 |
| 07/10/2026 19:46 | 83 | 21.19 |
| 07/10/2026 19:46 | 78 | 21.19 |
| 07/10/2026 19:46 | 22 | 21.19 |
| 07/10/2026 19:46 | 100 | 21.20 |
| 07/10/2026 19:46 | 1 | 21.20 |
| 07/10/2026 19:46 | 60 | 21.20 |
| 07/10/2026 19:46 | 100 | 21.20 |
| 07/10/2026 19:46 | 1 | 21.21 |
| 07/10/2026 19:46 | 5 | 21.21 |
| 07/10/2026 19:46 | 40 | 21.21 |
| 07/10/2026 19:46 | 100 | 21.22 |
| 07/10/2026 19:46 | 38 | 21.22 |
| 07/10/2026 19:46 | 15 | 21.25 |
| 07/10/2026 19:46 | 200 | 21.25 |
| 07/10/2026 19:46 | 100 | 21.25 |
| 07/10/2026 19:46 | 36 | 21.25 |
| 07/10/2026 19:46 | 100 | 21.25 |
| 07/10/2026 19:46 | 150 | 21.26 |
| 07/10/2026 19:46 | 96 | 21.26 |
| 07/10/2026 19:46 | 75 | 21.26 |
| 07/10/2026 19:46 | 100 | 21.25 |
| 07/10/2026 19:46 | 100 | 21.25 |
| 07/10/2026 19:46 | 67 | 21.24 |
| 07/10/2026 19:46 | 33 | 21.24 |
| 07/10/2026 19:46 | 38 | 21.24 |
| 07/10/2026 19:46 | 62 | 21.24 |
| 07/10/2026 19:46 | 71 | 21.24 |
| 07/10/2026 19:46 | 29 | 21.24 |
| 07/10/2026 19:46 | 100 | 21.22 |
| 07/10/2026 19:46 | 10 | 21.20 |
| 07/10/2026 19:46 | 33 | 21.20 |
| 07/10/2026 19:46 | 67 | 21.20 |
| 07/10/2026 19:45 | 100 | 21.21 |
| 07/10/2026 19:45 | 100 | 21.23 |
| 07/10/2026 19:45 | 100 | 21.23 |
| 07/10/2026 19:45 | 40 | 21.23 |
| 07/10/2026 19:45 | 1 | 21.23 |
| 07/10/2026 19:45 | 1 | 21.23 |
| 07/10/2026 19:45 | 1 | 21.24 |
| 07/10/2026 19:45 | 11 | 21.24 |
| 07/10/2026 19:45 | 96 | 21.23 |
| 07/10/2026 19:45 | 2 | 21.23 |
| 07/10/2026 19:45 | 2 | 21.23 |
| 07/10/2026 19:45 | 17 | 21.23 |
| 07/10/2026 19:45 | 83 | 21.23 |
| 07/10/2026 19:45 | 300 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 2 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 16 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.22 |
| 07/10/2026 19:45 | 76 | 21.22 |
| 07/10/2026 19:45 | 100 | 21.21 |
| 07/10/2026 19:44 | 200 | 21.21 |
| 07/10/2026 19:44 | 100 | 21.21 |
| 07/10/2026 19:44 | 100 | 21.21 |
| 07/10/2026 19:44 | 1 | 21.21 |
| 07/10/2026 19:44 | 100 | 21.21 |
| 07/10/2026 19:44 | 56 | 21.21 |
| 07/10/2026 19:44 | 243 | 21.19 |
| 07/10/2026 19:44 | 157 | 21.19 |
| 07/10/2026 19:44 | 100 | 21.15 |
| 07/10/2026 19:44 | 2900 | 21.18 |
| 07/10/2026 19:44 | 63 | 21.17 |
| 07/10/2026 19:44 | 30 | 21.17 |
| 07/10/2026 19:44 | 107 | 21.17 |
| 07/10/2026 19:44 | 38 | 21.17 |
| 07/10/2026 19:44 | 38 | 21.17 |
| 07/10/2026 19:44 | 1 | 21.17 |
| 07/10/2026 19:44 | 100 | 21.17 |
| 07/10/2026 19:44 | 100 | 21.17 |
| 07/10/2026 19:44 | 100 | 21.18 |
| 07/10/2026 19:42 | 400 | 21.19 |
| 07/10/2026 19:42 | 300 | 21.19 |
| 07/10/2026 19:42 | 100 | 21.19 |
| 07/10/2026 19:42 | 100 | 21.19 |
| 07/10/2026 19:42 | 100 | 21.19 |
| 07/10/2026 19:42 | 62 | 21.20 |
| 07/10/2026 19:42 | 100 | 21.20 |
| 07/10/2026 19:42 | 100 | 21.20 |
| 07/10/2026 19:42 | 100 | 21.20 |
| 07/10/2026 19:42 | 44 | 21.20 |
| 07/10/2026 19:42 | 100 | 21.20 |
| 07/10/2026 19:42 | 36 | 21.20 |
| 07/10/2026 19:42 | 18 | 21.20 |
| 07/10/2026 19:42 | 67 | 21.20 |
| 07/10/2026 19:42 | 86 | 21.22 |
| 07/10/2026 19:42 | 100 | 21.22 |
| 07/10/2026 19:42 | 92 | 21.22 |
| 07/10/2026 19:42 | 100 | 21.20 |
| 07/10/2026 19:42 | 97 | 21.19 |
| 07/10/2026 19:42 | 12 | 21.19 |
| 07/10/2026 19:42 | 100 | 21.18 |
| 07/10/2026 19:42 | 100 | 21.18 |
| 07/10/2026 19:42 | 76 | 21.18 |
| 07/10/2026 19:42 | 24 | 21.18 |
| 07/10/2026 19:42 | 69 | 21.17 |
| 07/10/2026 19:42 | 31 | 21.17 |
| 07/10/2026 19:42 | 47 | 21.17 |
| 07/10/2026 19:42 | 100 | 21.16 |
| 07/10/2026 19:42 | 100 | 21.16 |
| 07/10/2026 19:42 | 100 | 21.15 |
| 07/10/2026 19:42 | 300 | 21.15 |
| 07/10/2026 19:42 | 100 | 21.15 |
| 07/10/2026 19:42 | 100 | 21.15 |
| 07/10/2026 19:42 | 100 | 21.15 |
| 07/10/2026 19:42 | 100 | 21.16 |
| 07/10/2026 19:42 | 1 | 21.16 |
| 07/10/2026 19:42 | 100 | 21.16 |
| 07/10/2026 19:42 | 200 | 21.16 |
| 07/10/2026 19:42 | 5 | 21.15 |
| 07/10/2026 19:42 | 40 | 21.14 |
| 07/10/2026 19:42 | 8 | 21.13 |
| 07/10/2026 19:42 | 17 | 21.13 |
| 07/10/2026 19:42 | 26 | 21.13 |
| 07/10/2026 19:42 | 65 | 21.13 |
| 07/10/2026 19:42 | 25 | 21.13 |
| 07/10/2026 19:42 | 20 | 21.13 |
| 07/10/2026 19:42 | 100 | 21.13 |
| 07/10/2026 19:42 | 88 | 21.13 |
| 07/10/2026 19:42 | 100 | 21.13 |
| 07/10/2026 19:42 | 34 | 21.12 |
| 07/10/2026 19:42 | 84 | 21.12 |
| 07/10/2026 19:42 | 2 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.10 |
| 07/10/2026 19:42 | 100 | 21.10 |
| 07/10/2026 19:42 | 14 | 21.10 |
| 07/10/2026 19:42 | 86 | 21.10 |
| 07/10/2026 19:42 | 100 | 21.10 |
| 07/10/2026 19:42 | 100 | 21.10 |
| 07/10/2026 19:42 | 5 | 21.10 |
| 07/10/2026 19:42 | 5 | 21.10 |
| 07/10/2026 19:40 | 200 | 21.09 |
| 07/10/2026 19:40 | 100 | 21.09 |
| 07/10/2026 19:40 | 5 | 21.09 |
| 07/10/2026 19:40 | 58 | 21.10 |
| 07/10/2026 19:40 | 1 | 21.10 |
| 07/10/2026 19:40 | 141 | 21.10 |
| 07/10/2026 19:40 | 100 | 21.10 |
| 07/10/2026 19:40 | 49 | 21.10 |
| 07/10/2026 19:40 | 100 | 21.10 |
| 07/10/2026 19:40 | 100 | 21.10 |
| 07/10/2026 19:40 | 100 | 21.10 |
| 07/10/2026 19:40 | 10 | 21.10 |
| 07/10/2026 19:40 | 90 | 21.10 |
| 07/10/2026 19:40 | 100 | 21.10 |
| 07/10/2026 19:40 | 25 | 21.08 |
| 07/10/2026 19:40 | 25 | 21.08 |
| 07/10/2026 19:40 | 50 | 21.08 |
| 07/10/2026 19:40 | 100 | 21.08 |
| 07/10/2026 19:40 | 84 | 21.08 |
| 07/10/2026 19:40 | 16 | 21.08 |
| 07/10/2026 19:40 | 22 | 21.07 |
| 07/10/2026 19:40 | 3 | 21.07 |
| 07/10/2026 19:40 | 52 | 21.07 |
| 07/10/2026 19:40 | 25 | 21.07 |
| 07/10/2026 19:40 | 100 | 21.07 |
| 07/10/2026 19:40 | 100 | 21.07 |
| 07/10/2026 19:40 | 10 | 21.07 |
| 07/10/2026 19:40 | 100 | 21.06 |
| 07/10/2026 19:40 | 100 | 21.06 |
| 07/10/2026 19:40 | 40 | 21.06 |
| 07/10/2026 19:40 | 74 | 21.02 |
| 07/10/2026 19:39 | 68 | 21.02 |
| 07/10/2026 19:39 | 72 | 21.02 |
| 07/10/2026 19:39 | 100 | 21.02 |
| 07/10/2026 19:38 | 60 | 21.04 |
| 07/10/2026 19:38 | 10 | 21.04 |
| 07/10/2026 19:38 | 44 | 21.05 |
| 07/10/2026 19:38 | 2 | 21.05 |
| 07/10/2026 19:38 | 41 | 21.05 |
| 07/10/2026 19:37 | 10 | 21.04 |
| 07/10/2026 19:37 | 84 | 21.05 |
| 07/10/2026 19:37 | 100 | 21.06 |
| 07/10/2026 19:37 | 10 | 21.07 |
| 07/10/2026 19:37 | 100 | 21.07 |
| 07/10/2026 19:37 | 100 | 21.07 |
| 07/10/2026 19:36 | 100 | 21.09 |
| 07/10/2026 19:36 | 60 | 21.09 |
| 07/10/2026 19:36 | 40 | 21.09 |
| 07/10/2026 19:36 | 100 | 21.09 |
| 07/10/2026 19:36 | 100 | 21.09 |
| 07/10/2026 19:36 | 59 | 21.09 |
| 07/10/2026 19:36 | 40 | 21.09 |
| 07/10/2026 19:36 | 1 | 21.09 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 25 | 21.08 |
| 07/10/2026 19:36 | 27 | 21.06 |
| 07/10/2026 19:36 | 53 | 21.06 |
| 07/10/2026 19:35 | 43 | 21.06 |
| 07/10/2026 19:35 | 77 | 21.06 |
| 07/10/2026 19:35 | 53 | 21.06 |
| 07/10/2026 19:34 | 22 | 21.08 |
| 07/10/2026 19:34 | 200 | 21.08 |
| 07/10/2026 19:34 | 100 | 21.09 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 150 | 21.115 |
| 07/10/2026 19:34 | 25 | 21.115 |
| 07/10/2026 19:34 | 125 | 21.12 |
| 07/10/2026 19:34 | 25 | 21.12 |
| 07/10/2026 19:34 | 25 | 21.12 |
| 07/10/2026 19:34 | 25 | 21.12 |
| 07/10/2026 19:34 | 50 | 21.09 |
| 07/10/2026 19:34 | 50 | 21.09 |
| 07/10/2026 19:34 | 12 | 21.07 |
| 07/10/2026 19:34 | 200 | 21.09 |
| 07/10/2026 19:34 | 100 | 21.09 |
| 07/10/2026 19:34 | 100 | 21.09 |
| 07/10/2026 19:34 | 200 | 21.08 |
| 07/10/2026 19:34 | 25 | 21.08 |
| 07/10/2026 19:34 | 25 | 21.08 |
| 07/10/2026 19:34 | 50 | 21.08 |
| 07/10/2026 19:34 | 10 | 21.07 |
| 07/10/2026 19:34 | 150 | 21.06 |
| 07/10/2026 19:34 | 150 | 21.06 |
| 07/10/2026 19:34 | 200 | 21.06 |
| 07/10/2026 19:34 | 60 | 21.05 |
| 07/10/2026 19:33 | 100 | 21.04 |
| 07/10/2026 19:33 | 100 | 21.04 |
| 07/10/2026 19:32 | 62 | 21.05 |
| 07/10/2026 19:31 | 100 | 21.05 |
| 07/10/2026 19:31 | 300 | 21.08 |
| 07/10/2026 19:31 | 150 | 21.10 |
| 07/10/2026 19:31 | 50 | 21.10 |
| 07/10/2026 19:31 | 24 | 21.10 |
| 07/10/2026 19:31 | 100 | 21.10 |
| 07/10/2026 19:30 | 1 | 21.11 |
| 07/10/2026 19:30 | 125 | 21.11 |
| 07/10/2026 19:30 | 89 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.12 |
| 07/10/2026 19:30 | 100 | 21.11 |
| 07/10/2026 19:30 | 68 | 21.11 |
| 07/10/2026 19:30 | 32 | 21.11 |
| 07/10/2026 19:30 | 100 | 21.11 |
| 07/10/2026 19:30 | 100 | 21.11 |
| 07/10/2026 19:30 | 100 | 21.10 |
| 07/10/2026 19:30 | 100 | 21.10 |
| 07/10/2026 19:30 | 100 | 21.10 |
| 07/10/2026 19:28 | 50 | 21.08 |
| 07/10/2026 19:28 | 25 | 21.08 |
| 07/10/2026 19:28 | 25 | 21.08 |
| 07/10/2026 19:28 | 300 | 21.08 |
| 07/10/2026 19:28 | 100 | 21.08 |
| 07/10/2026 19:28 | 50 | 21.10 |
| 07/10/2026 19:28 | 50 | 21.10 |
| 07/10/2026 19:28 | 100 | 21.10 |
| 07/10/2026 19:28 | 200 | 21.10 |
| 07/10/2026 19:27 | 100 | 21.11 |
| 07/10/2026 19:27 | 100 | 21.10 |
| 07/10/2026 19:27 | 100 | 21.10 |
| 07/10/2026 19:27 | 98 | 21.10 |
| 07/10/2026 19:27 | 100 | 21.10 |
| 07/10/2026 19:27 | 13 | 21.10 |
| 07/10/2026 19:27 | 187 | 21.10 |
| 07/10/2026 19:27 | 100 | 21.09 |
| 07/10/2026 19:27 | 25 | 21.09 |
| 07/10/2026 19:27 | 75 | 21.09 |
| 07/10/2026 19:27 | 75 | 21.09 |
| 07/10/2026 19:27 | 25 | 21.09 |
| 07/10/2026 19:27 | 100 | 21.09 |
| 07/10/2026 19:27 | 100 | 21.08 |
| 07/10/2026 19:26 | 100 | 21.06 |
| 07/10/2026 19:26 | 10 | 21.06 |
| 07/10/2026 19:26 | 90 | 21.06 |
| 07/10/2026 19:26 | 84 | 21.06 |
| 07/10/2026 19:26 | 16 | 21.06 |
| 07/10/2026 19:26 | 100 | 21.06 |
| 07/10/2026 19:26 | 100 | 21.06 |
| 07/10/2026 19:26 | 74 | 21.06 |
| 07/10/2026 19:26 | 26 | 21.06 |
| 07/10/2026 19:26 | 75 | 21.05 |
| 07/10/2026 19:26 | 25 | 21.05 |
| 07/10/2026 19:26 | 200 | 21.05 |
| 07/10/2026 19:25 | 100 | 21.01 |
| 07/10/2026 19:25 | 25 | 21.00 |
| 07/10/2026 19:25 | 175 | 21.00 |
| 07/10/2026 19:25 | 80 | 21.00 |
| 07/10/2026 19:25 | 100 | 21.00 |
| 07/10/2026 19:25 | 74 | 21.00 |
| 07/10/2026 19:25 | 1 | 21.00 |
| 07/10/2026 19:25 | 15 | 21.00 |
| 07/10/2026 19:25 | 20 | 21.00 |
| 07/10/2026 19:25 | 100 | 21.00 |
| 07/10/2026 19:25 | 10 | 21.00 |
| 07/10/2026 19:25 | 200 | 21.00 |
| 07/10/2026 19:25 | 700 | 21.00 |
| 07/10/2026 19:25 | 150 | 21.00 |
| 07/10/2026 19:25 | 125 | 20.99 |
| 07/10/2026 19:25 | 150 | 20.98 |
| 07/10/2026 19:25 | 100 | 20.98 |
| 07/10/2026 19:25 | 100 | 20.98 |
| 07/10/2026 19:25 | 200 | 20.98 |
| 07/10/2026 19:25 | 100 | 20.98 |
| 07/10/2026 19:25 | 125 | 20.97 |
| 07/10/2026 19:25 | 60 | 20.97 |
| 07/10/2026 19:25 | 20 | 20.97 |
| 07/10/2026 19:25 | 100 | 20.92 |
| 07/10/2026 19:25 | 100 | 20.92 |
| 07/10/2026 19:25 | 100 | 20.92 |
| 07/10/2026 19:25 | 20 | 20.92 |
| 07/10/2026 19:25 | 84 | 20.89 |
| 07/10/2026 19:25 | 100 | 20.90 |
| 07/10/2026 19:23 | 100 | 20.90 |
| 07/10/2026 19:23 | 92 | 20.90 |
| 07/10/2026 19:23 | 8 | 20.90 |
| 07/10/2026 19:23 | 16 | 20.90 |
| 07/10/2026 19:23 | 84 | 20.90 |
| 07/10/2026 19:23 | 80 | 20.90 |
| 07/10/2026 19:22 | 35 | 20.885 |
| 07/10/2026 19:22 | 20 | 20.90 |
| 07/10/2026 19:22 | 26 | 20.90 |
| 07/10/2026 19:22 | 74 | 20.90 |
| 07/10/2026 19:22 | 26 | 20.90 |
| 07/10/2026 19:22 | 74 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 125 | 20.89 |
| 07/10/2026 19:22 | 50 | 20.87 |
| 07/10/2026 19:22 | 40 | 20.87 |
| 07/10/2026 19:21 | 1 | 20.89 |
| 07/10/2026 19:20 | 200 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.88 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 54 | 20.87 |
| 07/10/2026 19:20 | 46 | 20.87 |
| 07/10/2026 19:20 | 4 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 96 | 20.87 |
| 07/10/2026 19:20 | 54 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 46 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 100 | 20.87 |
| 07/10/2026 19:20 | 3 | 20.85 |
| 07/10/2026 19:19 | 37 | 20.84 |
| 07/10/2026 19:18 | 34 | 20.84 |
| 07/10/2026 19:18 | 50 | 20.84 |
| 07/10/2026 19:18 | 40 | 20.86 |
| 07/10/2026 19:17 | 10 | 20.84 |
| 07/10/2026 19:17 | 1 | 20.85 |
| 07/10/2026 19:16 | 20 | 20.85 |
| 07/10/2026 19:16 | 150 | 20.84 |
| 07/10/2026 19:16 | 50 | 20.83 |
| 07/10/2026 19:16 | 100 | 20.83 |
| 07/10/2026 19:16 | 60 | 20.83 |
| 07/10/2026 19:16 | 20 | 20.82 |
| 07/10/2026 19:16 | 3 | 20.81 |
| 07/10/2026 19:16 | 97 | 20.81 |
| 07/10/2026 19:16 | 3 | 20.81 |
| 07/10/2026 19:16 | 97 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.81 |
| 07/10/2026 19:16 | 95 | 20.81 |
| 07/10/2026 19:16 | 2 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.81 |
| 07/10/2026 19:16 | 20 | 20.81 |
| 07/10/2026 19:16 | 100 | 20.80 |
| 07/10/2026 19:16 | 100 | 20.80 |
| 07/10/2026 19:16 | 300 | 20.80 |
| 07/10/2026 19:16 | 10 | 20.80 |
| 07/10/2026 19:16 | 100 | 20.77 |
| 07/10/2026 19:15 | 100 | 20.77 |
| 07/10/2026 19:15 | 100 | 20.77 |
| 07/10/2026 19:15 | 42 | 20.77 |
| 07/10/2026 19:15 | 20 | 20.77 |
| 07/10/2026 19:15 | 16 | 20.77 |
| 07/10/2026 19:15 | 100 | 20.77 |
| 07/10/2026 19:14 | 16 | 20.77 |
| 07/10/2026 19:14 | 100 | 20.77 |
| 07/10/2026 19:14 | 20 | 20.78 |
| 07/10/2026 19:14 | 100 | 20.77 |
| 07/10/2026 19:13 | 100 | 20.77 |
| 07/10/2026 19:13 | 100 | 20.77 |
| 07/10/2026 19:13 | 15 | 20.77 |
| 07/10/2026 19:13 | 27 | 20.77 |
| 07/10/2026 19:12 | 35 | 20.78 |
| 07/10/2026 19:11 | 34 | 20.78 |
| 07/10/2026 19:11 | 45 | 20.78 |
| 07/10/2026 19:11 | 43 | 20.78 |
| 07/10/2026 19:10 | 73 | 20.77 |
| 07/10/2026 19:09 | 21 | 20.78 |
| 07/10/2026 19:09 | 79 | 20.78 |
| 07/10/2026 19:08 | 51 | 20.81 |
| 07/10/2026 19:08 | 200 | 20.82 |
| 07/10/2026 19:08 | 75 | 20.83 |
| 07/10/2026 19:06 | 20 | 20.85 |
| 07/10/2026 19:06 | 20 | 20.85 |
| 07/10/2026 19:06 | 35 | 20.85 |
| 07/10/2026 19:06 | 65 | 20.85 |
| 07/10/2026 19:06 | 55 | 20.84 |
| 07/10/2026 19:06 | 25 | 20.84 |
| 07/10/2026 19:06 | 25 | 20.84 |
| 07/10/2026 19:06 | 25 | 20.84 |
| 07/10/2026 19:06 | 25 | 20.84 |
| 07/10/2026 19:06 | 25 | 20.84 |
| 07/10/2026 19:06 | 120 | 20.84 |
| 07/10/2026 19:06 | 103 | 20.83 |
| 07/10/2026 19:06 | 197 | 20.83 |
| 07/10/2026 19:06 | 100 | 20.83 |
| 07/10/2026 19:06 | 100 | 20.83 |
| 07/10/2026 19:06 | 50 | 20.83 |
| 07/10/2026 19:06 | 50 | 20.83 |
| 07/10/2026 19:06 | 100 | 20.83 |
| 07/10/2026 19:06 | 100 | 20.83 |
| 07/10/2026 19:06 | 100 | 20.83 |
| 07/10/2026 19:06 | 10 | 20.83 |
| 07/10/2026 19:06 | 90 | 20.83 |
| 07/10/2026 19:06 | 37 | 20.82 |
| 07/10/2026 19:06 | 63 | 20.82 |
| 07/10/2026 19:06 | 237 | 20.82 |
| 07/10/2026 19:06 | 63 | 20.82 |
| 07/10/2026 19:06 | 100 | 20.82 |
| 07/10/2026 19:06 | 100 | 20.82 |
| 07/10/2026 19:06 | 100 | 20.82 |
| 07/10/2026 19:06 | 80 | 20.80 |
| 07/10/2026 19:06 | 20 | 20.80 |
| 07/10/2026 19:06 | 200 | 20.80 |
| 07/10/2026 19:06 | 100 | 20.80 |
| 07/10/2026 19:06 | 84 | 20.80 |
| 07/10/2026 19:06 | 16 | 20.80 |
| 07/10/2026 19:06 | 100 | 20.80 |
| 07/10/2026 19:06 | 20 | 20.80 |
| 07/10/2026 19:06 | 100 | 20.80 |
| 07/10/2026 19:06 | 100 | 20.80 |
| 07/10/2026 19:06 | 84 | 20.80 |
| 07/10/2026 19:06 | 16 | 20.80 |
| 07/10/2026 19:06 | 101 | 20.77 |
| 07/10/2026 19:06 | 97 | 20.77 |
| 07/10/2026 19:06 | 2 | 20.77 |
| 07/10/2026 19:05 | 26 | 20.78 |
| 07/10/2026 19:05 | 74 | 20.78 |
| 07/10/2026 19:05 | 5 | 20.78 |
| 07/10/2026 19:04 | 5 | 20.79 |
| 07/10/2026 19:04 | 1 | 20.77 |
| 07/10/2026 19:03 | 41 | 20.78 |
| 07/10/2026 19:02 | 100 | 20.795 |
| 07/10/2026 19:02 | 100 | 20.80 |
| 07/10/2026 19:02 | 100 | 20.80 |
| 07/10/2026 19:02 | 100 | 20.81 |
| 07/10/2026 19:02 | 1 | 20.81 |
| 07/10/2026 19:02 | 100 | 20.81 |
| 07/10/2026 19:02 | 100 | 20.81 |
| 07/10/2026 19:02 | 77 | 20.81 |
| 07/10/2026 19:02 | 100 | 20.81 |
| 07/10/2026 19:02 | 1 | 20.82 |
| 07/10/2026 19:01 | 99 | 20.82 |
| 07/10/2026 19:00 | 100 | 20.80 |
| 07/10/2026 19:00 | 100 | 20.80 |
| 07/10/2026 19:00 | 1 | 20.81 |
| 07/10/2026 19:00 | 84 | 20.81 |
| 07/10/2026 18:59 | 10 | 20.84 |
| 07/10/2026 18:59 | 1 | 20.83 |
| 07/10/2026 18:59 | 1 | 20.83 |
| 07/10/2026 18:59 | 1 | 20.83 |
| 07/10/2026 18:59 | 100 | 20.83 |
| 07/10/2026 18:59 | 17 | 20.83 |
| 07/10/2026 18:59 | 100 | 20.83 |
| 07/10/2026 18:59 | 25 | 20.84 |
| 07/10/2026 18:59 | 25 | 20.84 |
| 07/10/2026 18:59 | 25 | 20.84 |
| 07/10/2026 18:59 | 11 | 20.84 |
| 07/10/2026 18:59 | 14 | 20.84 |
| 07/10/2026 18:59 | 25 | 20.84 |
| 07/10/2026 18:59 | 61 | 20.84 |
| 07/10/2026 18:59 | 1 | 20.865 |
| 07/10/2026 18:57 | 15 | 20.83 |
| 07/10/2026 18:57 | 100 | 20.83 |
| 07/10/2026 18:57 | 98 | 20.83 |
| 07/10/2026 18:57 | 100 | 20.83 |
| 07/10/2026 18:57 | 2 | 20.82 |
| 07/10/2026 18:57 | 100 | 20.79 |
| 07/10/2026 18:57 | 100 | 20.79 |
| 07/10/2026 18:57 | 100 | 20.79 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 50 | 20.77 |
| 07/10/2026 18:57 | 50 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 250 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 20 | 20.77 |
| 07/10/2026 18:57 | 180 | 20.77 |
| 07/10/2026 18:57 | 20 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 100 | 20.77 |
| 07/10/2026 18:57 | 4 | 20.76 |
| 07/10/2026 18:56 | 2 | 20.76 |
| 07/10/2026 18:56 | 25 | 20.76 |
| 07/10/2026 18:56 | 75 | 20.75 |
| 07/10/2026 18:56 | 25 | 20.75 |
| 07/10/2026 18:56 | 50 | 20.75 |
| 07/10/2026 18:56 | 4 | 20.74 |
| 07/10/2026 18:55 | 10 | 20.71 |
| 07/10/2026 18:55 | 12 | 20.72 |
| 07/10/2026 18:55 | 88 | 20.72 |
| 07/10/2026 18:54 | 86 | 20.72 |
| 07/10/2026 18:51 | 64 | 20.70 |
| 07/10/2026 18:51 | 136 | 20.70 |
| 07/10/2026 18:51 | 100 | 20.70 |
| 07/10/2026 18:51 | 100 | 20.69 |
| 07/10/2026 18:51 | 100 | 20.69 |
| 07/10/2026 18:51 | 10 | 20.69 |
| 07/10/2026 18:51 | 75 | 20.665 |
| 07/10/2026 18:51 | 25 | 20.665 |
| 07/10/2026 18:51 | 1 | 20.66 |
| 07/10/2026 18:51 | 99 | 20.66 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.68 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 81 | 20.67 |
| 07/10/2026 18:51 | 104 | 20.67 |
| 07/10/2026 18:51 | 115 | 20.67 |
| 07/10/2026 18:51 | 25 | 20.675 |
| 07/10/2026 18:51 | 25 | 20.675 |
| 07/10/2026 18:51 | 46 | 20.675 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 96 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 89 | 20.67 |
| 07/10/2026 18:51 | 5 | 20.67 |
| 07/10/2026 18:51 | 10 | 20.67 |
| 07/10/2026 18:51 | 200 | 20.64 |
| 07/10/2026 18:51 | 2 | 20.63 |
| 07/10/2026 18:51 | 29 | 20.63 |
| 07/10/2026 18:51 | 2 | 20.63 |
| 07/10/2026 18:51 | 100 | 20.63 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 25 | 20.62 |
| 07/10/2026 18:51 | 50 | 20.62 |
| 07/10/2026 18:51 | 40 | 20.62 |
| 07/10/2026 18:51 | 60 | 20.62 |
| 07/10/2026 18:51 | 50 | 20.62 |
| 07/10/2026 18:51 | 90 | 20.62 |
| 07/10/2026 18:51 | 10 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 20 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:46 | 67 | 20.58 |
| 07/10/2026 18:46 | 125 | 20.58 |
| 07/10/2026 18:46 | 150 | 20.57 |
| 07/10/2026 18:46 | 100 | 20.57 |
| 07/10/2026 18:46 | 66 | 20.59 |
| 07/10/2026 18:46 | 34 | 20.59 |
| 07/10/2026 18:46 | 100 | 20.58 |
| 07/10/2026 18:46 | 92 | 20.58 |
| 07/10/2026 18:46 | 8 | 20.58 |
| 07/10/2026 18:46 | 100 | 20.59 |
| 07/10/2026 18:46 | 25 | 20.60 |
| 07/10/2026 18:46 | 25 | 20.60 |
| 07/10/2026 18:46 | 150 | 20.60 |
| 07/10/2026 18:46 | 75 | 20.61 |
| 07/10/2026 18:46 | 25 | 20.61 |
| 07/10/2026 18:46 | 75 | 20.61 |
| 07/10/2026 18:46 | 25 | 20.61 |
| 07/10/2026 18:46 | 100 | 20.61 |
| 07/10/2026 18:46 | 100 | 20.60 |
| 07/10/2026 18:46 | 15 | 20.60 |
| 07/10/2026 18:46 | 60 | 20.60 |
| 07/10/2026 18:46 | 25 | 20.60 |
| 07/10/2026 18:46 | 100 | 20.60 |
| 07/10/2026 18:46 | 1 | 20.57 |
| 07/10/2026 18:46 | 71 | 20.57 |
| 07/10/2026 18:45 | 79 | 20.57 |
| 07/10/2026 18:44 | 25 | 20.59 |
| 07/10/2026 18:44 | 41 | 20.58 |
| 07/10/2026 18:44 | 100 | 20.58 |
| 07/10/2026 18:44 | 20 | 20.58 |
| 07/10/2026 18:44 | 60 | 20.57 |
| 07/10/2026 18:44 | 41 | 20.57 |
| 07/10/2026 18:44 | 25 | 20.57 |
| 07/10/2026 18:44 | 34 | 20.57 |
| 07/10/2026 18:44 | 66 | 20.57 |
| 07/10/2026 18:44 | 34 | 20.57 |
| 07/10/2026 18:44 | 11 | 20.57 |
| 07/10/2026 18:44 | 89 | 20.57 |
| 07/10/2026 18:44 | 11 | 20.57 |
| 07/10/2026 18:44 | 10 | 20.57 |
| 07/10/2026 18:44 | 60 | 20.57 |
| 07/10/2026 18:44 | 20 | 20.57 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 34 | 20.56 |
| 07/10/2026 18:44 | 166 | 20.56 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 20 | 20.56 |
| 07/10/2026 18:44 | 60 | 20.56 |
| 07/10/2026 18:44 | 55 | 20.53 |
| 07/10/2026 18:44 | 15 | 20.54 |
| 07/10/2026 18:44 | 25 | 20.54 |
| 07/10/2026 18:44 | 60 | 20.54 |
| 07/10/2026 18:44 | 60 | 20.54 |
| 07/10/2026 18:44 | 300 | 20.54 |
| 07/10/2026 18:44 | 600 | 20.53 |
| 07/10/2026 18:44 | 1 | 20.53 |
| 07/10/2026 18:44 | 4 | 20.53 |
| 07/10/2026 18:44 | 96 | 20.53 |
| 07/10/2026 18:44 | 1 | 20.545 |
| 07/10/2026 18:44 | 100 | 20.54 |
| 07/10/2026 18:44 | 100 | 20.54 |
| 07/10/2026 18:43 | 60 | 20.55 |
| 07/10/2026 18:43 | 100 | 20.54 |
| 07/10/2026 18:42 | 75 | 20.55 |
| 07/10/2026 18:42 | 25 | 20.55 |
| 07/10/2026 18:42 | 100 | 20.55 |
| 07/10/2026 18:42 | 76 | 20.56 |
| 07/10/2026 18:42 | 100 | 20.56 |
| 07/10/2026 18:42 | 100 | 20.57 |
| 07/10/2026 18:42 | 100 | 20.57 |
| 07/10/2026 18:42 | 100 | 20.57 |
| 07/10/2026 18:42 | 24 | 20.57 |
| 07/10/2026 18:42 | 40 | 20.555 |
| 07/10/2026 18:42 | 150 | 20.555 |
| 07/10/2026 18:41 | 79 | 20.55 |
| 07/10/2026 18:41 | 34 | 20.56 |
| 07/10/2026 18:41 | 34 | 20.54 |
| 07/10/2026 18:41 | 46 | 20.54 |
| 07/10/2026 18:41 | 1 | 20.53 |
| 07/10/2026 18:41 | 33 | 20.53 |
| 07/10/2026 18:41 | 11 | 20.53 |
| 07/10/2026 18:41 | 46 | 20.53 |
| 07/10/2026 18:41 | 87 | 20.525 |
| 07/10/2026 18:41 | 13 | 20.525 |
| 07/10/2026 18:41 | 1 | 20.53 |
| 07/10/2026 18:41 | 32 | 20.52 |
| 07/10/2026 18:41 | 47 | 20.52 |
| 07/10/2026 18:41 | 100 | 20.52 |
| 07/10/2026 18:41 | 26 | 20.52 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 69 | 20.53 |
| 07/10/2026 18:41 | 31 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 200 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 58 | 20.53 |
| 07/10/2026 18:41 | 42 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.52 |
| 07/10/2026 18:41 | 100 | 20.52 |
| 07/10/2026 18:41 | 100 | 20.52 |
| 07/10/2026 18:41 | 128 | 20.51 |
| 07/10/2026 18:41 | 26 | 20.51 |
| 07/10/2026 18:40 | 1 | 20.505 |
| 07/10/2026 18:40 | 1 | 20.50 |
| 07/10/2026 18:40 | 96 | 20.50 |
| 07/10/2026 18:40 | 60 | 20.49 |
| 07/10/2026 18:40 | 33 | 20.49 |
| 07/10/2026 18:39 | 10 | 20.50 |
| 07/10/2026 18:39 | 67 | 20.49 |
| 07/10/2026 18:39 | 100 | 20.50 |
| 07/10/2026 18:39 | 19 | 20.50 |
| 07/10/2026 18:39 | 54 | 20.50 |
| 07/10/2026 18:39 | 73 | 20.52 |
| 07/10/2026 18:39 | 200 | 20.51 |
| 07/10/2026 18:39 | 100 | 20.51 |
| 07/10/2026 18:38 | 6 | 20.52 |
| 07/10/2026 18:38 | 94 | 20.52 |
| 07/10/2026 18:38 | 500 | 20.52 |
| 07/10/2026 18:38 | 100 | 20.55 |
| 07/10/2026 18:38 | 100 | 20.55 |
| 07/10/2026 18:38 | 100 | 20.55 |
| 07/10/2026 18:38 | 100 | 20.55 |
| 07/10/2026 18:38 | 100 | 20.55 |
| 07/10/2026 18:38 | 98 | 20.56 |
| 07/10/2026 18:38 | 2 | 20.56 |
| 07/10/2026 18:38 | 100 | 20.56 |
| 07/10/2026 18:38 | 74 | 20.56 |
| 07/10/2026 18:38 | 126 | 20.56 |
| 07/10/2026 18:38 | 74 | 20.57 |
| 07/10/2026 18:38 | 100 | 20.59 |
| 07/10/2026 18:38 | 2 | 20.60 |
| 07/10/2026 18:38 | 75 | 20.62 |
| 07/10/2026 18:37 | 41 | 20.62 |
| 07/10/2026 18:37 | 300 | 20.61 |
| 07/10/2026 18:37 | 100 | 20.595 |
| 07/10/2026 18:37 | 72 | 20.595 |
| 07/10/2026 18:37 | 28 | 20.595 |
| 07/10/2026 18:37 | 100 | 20.59 |
| 07/10/2026 18:37 | 100 | 20.61 |
| 07/10/2026 18:37 | 14 | 20.62 |
| 07/10/2026 18:37 | 50 | 20.62 |
| 07/10/2026 18:37 | 50 | 20.62 |
| 07/10/2026 18:37 | 86 | 20.62 |
| 07/10/2026 18:37 | 86 | 20.62 |
| 07/10/2026 18:36 | 8 | 20.62 |
| 07/10/2026 18:36 | 6 | 20.62 |
| 07/10/2026 18:36 | 28 | 20.63 |
| 07/10/2026 18:36 | 159 | 20.63 |
| 07/10/2026 18:36 | 241 | 20.63 |
| 07/10/2026 18:35 | 1 | 20.645 |
| 07/10/2026 18:35 | 18 | 20.64 |
| 07/10/2026 18:34 | 17 | 20.62 |
| 07/10/2026 18:34 | 20 | 20.62 |
| 07/10/2026 18:33 | 15 | 20.62 |
| 07/10/2026 18:33 | 125 | 20.64 |
| 07/10/2026 18:33 | 50 | 20.64 |
| 07/10/2026 18:33 | 25 | 20.64 |
| 07/10/2026 18:32 | 25 | 20.64 |
| 07/10/2026 18:32 | 100 | 20.62 |
| 07/10/2026 18:32 | 100 | 20.62 |
| 07/10/2026 18:32 | 25 | 20.64 |
| 07/10/2026 18:32 | 25 | 20.63 |
| 07/10/2026 18:32 | 9 | 20.63 |
| 07/10/2026 18:32 | 25 | 20.63 |
| 07/10/2026 18:32 | 9 | 20.63 |
| 07/10/2026 18:32 | 53 | 20.63 |
| 07/10/2026 18:32 | 100 | 20.63 |
| 07/10/2026 18:31 | 100 | 20.62 |
| 07/10/2026 18:31 | 100 | 20.645 |
| 07/10/2026 18:30 | 150 | 20.645 |
| 07/10/2026 18:30 | 32 | 20.635 |
| 07/10/2026 18:30 | 25 | 20.635 |
| 07/10/2026 18:30 | 25 | 20.635 |
| 07/10/2026 18:29 | 27 | 20.61 |
| 07/10/2026 18:29 | 30 | 20.61 |
| 07/10/2026 18:28 | 19 | 20.63 |
| 07/10/2026 18:28 | 100 | 20.63 |
| 07/10/2026 18:28 | 50 | 20.63 |
| 07/10/2026 18:28 | 50 | 20.63 |
| 07/10/2026 18:28 | 15 | 20.63 |
| 07/10/2026 18:28 | 35 | 20.63 |
| 07/10/2026 18:28 | 50 | 20.63 |
| 07/10/2026 18:28 | 15 | 20.63 |
| 07/10/2026 18:28 | 200 | 20.63 |
| 07/10/2026 18:28 | 100 | 20.64 |
| 07/10/2026 18:27 | 100 | 20.64 |
| 07/10/2026 18:27 | 100 | 20.64 |
| 07/10/2026 18:27 | 19 | 20.64 |
| 07/10/2026 18:27 | 100 | 20.64 |
| 07/10/2026 18:27 | 100 | 20.64 |
| 07/10/2026 18:26 | 25 | 20.63 |
| 07/10/2026 18:26 | 166 | 20.64 |
| 07/10/2026 18:26 | 44 | 20.64 |
| 07/10/2026 18:26 | 100 | 20.64 |
| 07/10/2026 18:26 | 200 | 20.63 |
| 07/10/2026 18:26 | 81 | 20.62 |
| 07/10/2026 18:26 | 19 | 20.62 |
| 07/10/2026 18:26 | 125 | 20.62 |
| 07/10/2026 18:26 | 75 | 20.62 |
| 07/10/2026 18:26 | 44 | 20.62 |
| 07/10/2026 18:26 | 25 | 20.62 |
| 07/10/2026 18:26 | 75 | 20.62 |
| 07/10/2026 18:26 | 178 | 20.61 |
| 07/10/2026 18:26 | 122 | 20.61 |
| 07/10/2026 18:26 | 45 | 20.61 |
| 07/10/2026 18:26 | 10 | 20.585 |
| 07/10/2026 18:26 | 10 | 20.57 |
| 07/10/2026 18:25 | 2 | 20.58 |
| 07/10/2026 18:25 | 41 | 20.58 |
| 07/10/2026 18:25 | 65 | 20.59 |
| 07/10/2026 18:25 | 98 | 20.63 |
| 07/10/2026 18:25 | 27 | 20.63 |
| 07/10/2026 18:25 | 1 | 20.64 |
| 07/10/2026 18:25 | 100 | 20.64 |
| 07/10/2026 18:25 | 100 | 20.64 |
| 07/10/2026 18:25 | 54 | 20.64 |
| 07/10/2026 18:25 | 46 | 20.64 |
| 07/10/2026 18:25 | 12 | 20.64 |
| 07/10/2026 18:25 | 21 | 20.65 |
| 07/10/2026 18:24 | 1 | 20.66 |
| 07/10/2026 18:24 | 54 | 20.66 |
| 07/10/2026 18:24 | 1 | 20.66 |
| 07/10/2026 18:24 | 20 | 20.655 |
| 07/10/2026 18:24 | 61 | 20.66 |
| 07/10/2026 18:24 | 100 | 20.66 |
| 07/10/2026 18:24 | 100 | 20.67 |
| 07/10/2026 18:24 | 100 | 20.67 |
| 07/10/2026 18:24 | 100 | 20.68 |
| 07/10/2026 18:24 | 1 | 20.68 |
| 07/10/2026 18:24 | 6 | 20.68 |
| 07/10/2026 18:23 | 62 | 20.68 |
| 07/10/2026 18:23 | 4 | 20.68 |
| 07/10/2026 18:23 | 1 | 20.675 |
| 07/10/2026 18:22 | 25 | 20.68 |
| 07/10/2026 18:22 | 25 | 20.68 |
| 07/10/2026 18:22 | 25 | 20.68 |
| 07/10/2026 18:22 | 25 | 20.68 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 64 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.72 |
| 07/10/2026 18:22 | 64 | 20.72 |
| 07/10/2026 18:22 | 100 | 20.72 |
| 07/10/2026 18:22 | 150 | 20.73 |
| 07/10/2026 18:22 | 125 | 20.73 |
| 07/10/2026 18:22 | 200 | 20.74 |
| 07/10/2026 18:22 | 100 | 20.74 |
| 07/10/2026 18:22 | 100 | 20.74 |
| 07/10/2026 18:22 | 100 | 20.72 |
| 07/10/2026 18:22 | 100 | 20.71 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 164 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 200 | 20.70 |
| 07/10/2026 18:22 | 40 | 20.70 |
| 07/10/2026 18:22 | 39 | 20.66 |
| 07/10/2026 18:21 | 25 | 20.68 |
| 07/10/2026 18:21 | 25 | 20.68 |
| 07/10/2026 18:21 | 25 | 20.68 |
| 07/10/2026 18:21 | 25 | 20.68 |
| 07/10/2026 18:21 | 4 | 20.68 |
| 07/10/2026 18:21 | 25 | 20.68 |
| 07/10/2026 18:21 | 71 | 20.68 |
| 07/10/2026 18:21 | 100 | 20.69 |
| 07/10/2026 18:21 | 100 | 20.70 |
| 07/10/2026 18:21 | 300 | 20.70 |
| 07/10/2026 18:21 | 100 | 20.70 |
| 07/10/2026 18:20 | 40 | 20.71 |
| 07/10/2026 18:20 | 1 | 20.72 |
| 07/10/2026 18:20 | 100 | 20.72 |
| 07/10/2026 18:20 | 33 | 20.72 |
| 07/10/2026 18:19 | 41 | 20.71 |
| 07/10/2026 18:19 | 10 | 20.72 |
| 07/10/2026 18:19 | 99 | 20.72 |
| 07/10/2026 18:19 | 42 | 20.71 |
| 07/10/2026 18:17 | 25 | 20.72 |
| 07/10/2026 18:17 | 100 | 20.72 |
| 07/10/2026 18:17 | 2 | 20.72 |
| 07/10/2026 18:17 | 9 | 20.72 |
| 07/10/2026 18:17 | 2 | 20.72 |
| 07/10/2026 18:17 | 200 | 20.72 |
| 07/10/2026 18:16 | 100 | 20.71 |
| 07/10/2026 18:16 | 100 | 20.71 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 9 | 20.74 |
| 07/10/2026 18:16 | 97 | 20.74 |
| 07/10/2026 18:16 | 91 | 20.74 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 83 | 20.73 |
| 07/10/2026 18:16 | 84 | 20.73 |
| 07/10/2026 18:16 | 100 | 20.73 |
| 07/10/2026 18:16 | 46 | 20.71 |
| 07/10/2026 18:16 | 100 | 20.70 |
| 07/10/2026 18:16 | 7 | 20.71 |
| 07/10/2026 18:16 | 100 | 20.715 |
| 07/10/2026 18:15 | 1 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 37 | 20.71 |
| 07/10/2026 18:15 | 63 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 1 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 1 | 20.71 |
| 07/10/2026 18:15 | 1 | 20.71 |
| 07/10/2026 18:15 | 53 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 88 | 20.71 |
| 07/10/2026 18:15 | 91 | 20.69 |
| 07/10/2026 18:15 | 54 | 20.68 |
| 07/10/2026 18:15 | 1 | 20.68 |
| 07/10/2026 18:15 | 2 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 7 | 20.68 |
| 07/10/2026 18:15 | 22 | 20.69 |
| 07/10/2026 18:15 | 78 | 20.69 |
| 07/10/2026 18:15 | 46 | 20.69 |
| 07/10/2026 18:15 | 200 | 20.70 |
| 07/10/2026 18:15 | 50 | 20.70 |
| 07/10/2026 18:15 | 100 | 20.70 |
| 07/10/2026 18:15 | 100 | 20.70 |
| 07/10/2026 18:15 | 50 | 20.70 |
| 07/10/2026 18:15 | 150 | 20.70 |
| 07/10/2026 18:15 | 50 | 20.70 |
| 07/10/2026 18:15 | 200 | 20.70 |
| 07/10/2026 18:15 | 65 | 20.69 |
| 07/10/2026 18:15 | 100 | 20.69 |
| 07/10/2026 18:15 | 35 | 20.69 |
| 07/10/2026 18:15 | 100 | 20.69 |
| 07/10/2026 18:15 | 77 | 20.69 |
| 07/10/2026 18:15 | 23 | 20.69 |
| 07/10/2026 18:15 | 89 | 20.69 |
| 07/10/2026 18:15 | 11 | 20.69 |
| 07/10/2026 18:15 | 24 | 20.68 |
| 07/10/2026 18:15 | 76 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 76 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.66 |
| 07/10/2026 18:15 | 90 | 20.66 |
| 07/10/2026 18:15 | 100 | 20.66 |
| 07/10/2026 18:15 | 150 | 20.65 |
| 07/10/2026 18:15 | 125 | 20.65 |
| 07/10/2026 18:14 | 100 | 20.64 |
| 07/10/2026 18:13 | 55 | 20.68 |
| 07/10/2026 18:13 | 150 | 20.67 |
| 07/10/2026 18:13 | 125 | 20.67 |
| 07/10/2026 18:13 | 77 | 20.68 |
| 07/10/2026 18:13 | 99 | 20.68 |
| 07/10/2026 18:13 | 99 | 20.68 |
| 07/10/2026 18:13 | 1 | 20.68 |
| 07/10/2026 18:13 | 100 | 20.69 |
| 07/10/2026 18:12 | 300 | 20.69 |
| 07/10/2026 18:12 | 100 | 20.71 |
| 07/10/2026 18:12 | 100 | 20.72 |
| 07/10/2026 18:12 | 100 | 20.72 |
| 07/10/2026 18:12 | 100 | 20.73 |
| 07/10/2026 18:12 | 100 | 20.74 |
| 07/10/2026 18:12 | 20 | 20.74 |
| 07/10/2026 18:12 | 56 | 20.755 |
| 07/10/2026 18:12 | 20 | 20.755 |
| 07/10/2026 18:12 | 197 | 20.755 |
| 07/10/2026 18:12 | 77 | 20.755 |
| 07/10/2026 18:12 | 25 | 20.755 |
| 07/10/2026 18:12 | 25 | 20.755 |
| 07/10/2026 18:11 | 25 | 20.75 |
| 07/10/2026 18:11 | 100 | 20.76 |
| 07/10/2026 18:11 | 20 | 20.76 |
| 07/10/2026 18:11 | 100 | 20.76 |
| 07/10/2026 18:11 | 80 | 20.76 |
| 07/10/2026 18:11 | 20 | 20.76 |
| 07/10/2026 18:11 | 100 | 20.76 |
| 07/10/2026 18:11 | 100 | 20.76 |
| 07/10/2026 18:11 | 74 | 20.76 |
| 07/10/2026 18:11 | 26 | 20.76 |
| 07/10/2026 18:11 | 200 | 20.75 |
| 07/10/2026 18:11 | 100 | 20.75 |
| 07/10/2026 18:11 | 10 | 20.75 |
| 07/10/2026 18:11 | 60 | 20.75 |
| 07/10/2026 18:11 | 50 | 20.74 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.725 |
| 07/10/2026 18:11 | 25 | 20.72 |
| 07/10/2026 18:11 | 25 | 20.72 |
| 07/10/2026 18:11 | 25 | 20.72 |
| 07/10/2026 18:11 | 25 | 20.72 |
| 07/10/2026 18:10 | 25 | 20.715 |
| 07/10/2026 18:10 | 100 | 20.695 |
| 07/10/2026 18:10 | 1 | 20.71 |
| 07/10/2026 18:10 | 100 | 20.71 |
| 07/10/2026 18:10 | 8 | 20.71 |
| 07/10/2026 18:10 | 100 | 20.71 |
| 07/10/2026 18:09 | 20 | 20.735 |
| 07/10/2026 18:09 | 5 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 25 | 20.735 |
| 07/10/2026 18:09 | 100 | 20.735 |
| 07/10/2026 18:09 | 20 | 20.73 |
| 07/10/2026 18:09 | 100 | 20.72 |
| 07/10/2026 18:09 | 10 | 20.75 |
| 07/10/2026 18:09 | 100 | 20.75 |
| 07/10/2026 18:09 | 36 | 20.75 |
| 07/10/2026 18:09 | 50 | 20.75 |
| 07/10/2026 18:09 | 10 | 20.75 |
| 07/10/2026 18:09 | 100 | 20.73 |
| 07/10/2026 18:09 | 100 | 20.73 |
| 07/10/2026 18:09 | 20 | 20.73 |
| 07/10/2026 18:09 | 100 | 20.71 |
| 07/10/2026 18:09 | 100 | 20.71 |
| 07/10/2026 18:09 | 100 | 20.71 |
| 07/10/2026 18:09 | 70 | 20.71 |
| 07/10/2026 18:09 | 20 | 20.71 |
| 07/10/2026 18:09 | 100 | 20.71 |
| 07/10/2026 18:09 | 80 | 20.70 |
| 07/10/2026 18:09 | 20 | 20.70 |
| 07/10/2026 18:09 | 20 | 20.70 |
| 07/10/2026 18:08 | 30 | 20.69 |
| 07/10/2026 18:08 | 1 | 20.68 |
| 07/10/2026 18:08 | 100 | 20.655 |
| 07/10/2026 18:08 | 200 | 20.67 |
| 07/10/2026 18:08 | 100 | 20.64 |
| 07/10/2026 18:08 | 100 | 20.64 |
| 07/10/2026 18:08 | 100 | 20.64 |
| 07/10/2026 18:08 | 100 | 20.64 |
| 07/10/2026 18:08 | 95 | 20.63 |
| 07/10/2026 18:08 | 100 | 20.63 |
| 07/10/2026 18:08 | 7 | 20.62 |
| 07/10/2026 18:08 | 70 | 20.62 |
| 07/10/2026 18:08 | 31 | 20.61 |
| 07/10/2026 18:08 | 4 | 20.61 |
| 07/10/2026 18:07 | 50 | 20.59 |
| 07/10/2026 18:07 | 100 | 20.59 |
| 07/10/2026 18:07 | 25 | 20.595 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.60 |
| 07/10/2026 18:07 | 200 | 20.60 |
| 07/10/2026 18:07 | 100 | 20.62 |
| 07/10/2026 18:07 | 14 | 20.62 |
| 07/10/2026 18:07 | 29 | 20.62 |
| 07/10/2026 18:07 | 12 | 20.63 |
| 07/10/2026 18:07 | 100 | 20.63 |
| 07/10/2026 18:07 | 36 | 20.62 |
| 07/10/2026 18:07 | 19 | 20.62 |
| 07/10/2026 18:07 | 20 | 20.62 |
| 07/10/2026 18:07 | 9 | 20.62 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.62 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 36 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 100 | 20.61 |
| 07/10/2026 18:07 | 36 | 20.60 |
| 07/10/2026 18:07 | 4 | 20.60 |
| 07/10/2026 18:06 | 100 | 20.59 |
| 07/10/2026 18:06 | 60 | 20.59 |
| 07/10/2026 18:06 | 1 | 20.58 |
| 07/10/2026 18:06 | 100 | 20.58 |
| 07/10/2026 18:06 | 48 | 20.58 |
| 07/10/2026 18:06 | 2 | 20.58 |
| 07/10/2026 18:05 | 26 | 20.57 |
| 07/10/2026 18:05 | 100 | 20.59 |
| 07/10/2026 18:05 | 11 | 20.60 |
| 07/10/2026 18:05 | 25 | 20.60 |
| 07/10/2026 18:05 | 64 | 20.60 |
| 07/10/2026 18:05 | 4 | 20.60 |
| 07/10/2026 18:05 | 18 | 20.60 |
| 07/10/2026 18:05 | 83 | 20.59 |
| 07/10/2026 18:05 | 59 | 20.60 |
| 07/10/2026 18:05 | 60 | 20.60 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 25 | 20.58 |
| 07/10/2026 18:05 | 63 | 20.58 |
| 07/10/2026 18:05 | 100 | 20.58 |
| 07/10/2026 18:05 | 100 | 20.58 |
| 07/10/2026 18:05 | 2 | 20.58 |
| 07/10/2026 18:05 | 3 | 20.58 |
| 07/10/2026 18:05 | 100 | 20.58 |
| 07/10/2026 18:05 | 1 | 20.58 |
| 07/10/2026 18:05 | 1 | 20.58 |
| 07/10/2026 18:05 | 100 | 20.58 |
| 07/10/2026 18:05 | 2 | 20.58 |
| 07/10/2026 18:05 | 1 | 20.58 |
| 07/10/2026 18:05 | 1 | 20.58 |
| 07/10/2026 18:05 | 52 | 20.58 |
| 07/10/2026 18:05 | 70 | 20.58 |
| 07/10/2026 18:05 | 200 | 20.58 |
| 07/10/2026 18:04 | 52 | 20.57 |
| 07/10/2026 18:04 | 5 | 20.56 |
| 07/10/2026 18:04 | 100 | 20.56 |
| 07/10/2026 18:04 | 100 | 20.57 |
| 07/10/2026 18:03 | 100 | 20.60 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 25 | 20.63 |
| 07/10/2026 18:03 | 15 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 8 | 20.65 |
| 07/10/2026 18:03 | 61 | 20.65 |
| 07/10/2026 18:03 | 18 | 20.65 |
| 07/10/2026 18:03 | 37 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 60 | 20.65 |
| 07/10/2026 18:03 | 52 | 20.65 |
| 07/10/2026 18:03 | 32 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 102 | 20.65 |
| 07/10/2026 18:03 | 4 | 20.65 |
| 07/10/2026 18:03 | 80 | 20.65 |
| 07/10/2026 18:03 | 11 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.66 |
| 07/10/2026 18:03 | 24 | 20.66 |
| 07/10/2026 18:03 | 31 | 20.66 |
| 07/10/2026 18:03 | 70 | 20.67 |
| 07/10/2026 18:03 | 63 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 125 | 20.71 |
| 07/10/2026 18:03 | 93 | 20.71 |
| 07/10/2026 18:03 | 55 | 20.71 |
| 07/10/2026 18:03 | 7 | 20.69 |
| 07/10/2026 18:03 | 15 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.685 |
| 07/10/2026 18:03 | 30 | 20.67 |
| 07/10/2026 18:03 | 15 | 20.68 |
| 07/10/2026 18:03 | 55 | 20.68 |
| 07/10/2026 18:03 | 7 | 20.69 |
| 07/10/2026 18:03 | 150 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.69 |
| 07/10/2026 18:03 | 7 | 20.69 |
| 07/10/2026 18:03 | 175 | 20.70 |
| 07/10/2026 18:03 | 25 | 20.70 |
| 07/10/2026 18:03 | 71 | 20.71 |
| 07/10/2026 18:03 | 69 | 20.71 |
| 07/10/2026 18:03 | 100 | 20.71 |
| 07/10/2026 18:03 | 200 | 20.70 |
| 07/10/2026 18:03 | 125 | 20.70 |
| 07/10/2026 18:03 | 41 | 20.69 |
| 07/10/2026 18:03 | 137 | 20.69 |
| 07/10/2026 18:03 | 72 | 20.69 |
| 07/10/2026 18:03 | 112 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.69 |
| 07/10/2026 18:03 | 137 | 20.69 |
| 07/10/2026 18:03 | 379 | 20.69 |
| 07/10/2026 18:03 | 1100 | 20.66 |
| 07/10/2026 18:03 | 136 | 20.69 |
| 07/10/2026 18:03 | 31 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 37 | 20.70 |
| 07/10/2026 18:03 | 136 | 20.70 |
| 07/10/2026 18:03 | 72 | 20.70 |
| 07/10/2026 18:03 | 69 | 20.70 |
| 07/10/2026 18:03 | 136 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.70 |
| 07/10/2026 18:03 | 44 | 20.70 |
| 07/10/2026 18:03 | 86 | 20.70 |
| 07/10/2026 18:03 | 25 | 20.70 |
| 07/10/2026 18:03 | 50 | 20.70 |
| 07/10/2026 18:03 | 49 | 20.70 |
| 07/10/2026 18:03 | 102 | 20.70 |
| 07/10/2026 18:03 | 79 | 20.70 |
| 07/10/2026 18:03 | 69 | 20.68 |
| 07/10/2026 18:03 | 55 | 20.68 |
| 07/10/2026 18:03 | 86 | 20.69 |
| 07/10/2026 18:03 | 50 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 69 | 20.70 |
| 07/10/2026 18:03 | 136 | 20.70 |
| 07/10/2026 18:03 | 136 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 284 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 25 | 20.70 |
| 07/10/2026 18:03 | 75 | 20.70 |
| 07/10/2026 18:03 | 55 | 20.72 |
| 07/10/2026 18:03 | 142 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 75 | 20.72 |
| 07/10/2026 18:03 | 25 | 20.72 |
| 07/10/2026 18:03 | 54 | 20.73 |
| 07/10/2026 18:03 | 55 | 20.73 |
| 07/10/2026 18:03 | 150 | 20.72 |
| 07/10/2026 18:03 | 125 | 20.72 |
| 07/10/2026 18:03 | 125 | 20.72 |
| 07/10/2026 18:03 | 150 | 20.72 |
| 07/10/2026 18:03 | 400 | 20.72 |
| 07/10/2026 18:03 | 75 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.69 |
| 07/10/2026 18:03 | 75 | 20.69 |
| 07/10/2026 18:03 | 25 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.71 |
| 07/10/2026 18:03 | 150 | 20.70 |
| 07/10/2026 18:03 | 125 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.645 |
| 07/10/2026 18:03 | 200 | 20.645 |
| 07/10/2026 18:03 | 100 | 20.60 |
| 07/10/2026 18:03 | 11 | 20.62 |
| 07/10/2026 18:03 | 12 | 20.62 |
| 07/10/2026 18:03 | 20 | 20.64 |
| 07/10/2026 18:03 | 100 | 20.64 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 80 | 20.65 |
| 07/10/2026 18:03 | 120 | 20.65 |
| 07/10/2026 18:03 | 125 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 65 | 20.68 |
| 07/10/2026 18:03 | 150 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.72 |
| 07/10/2026 18:03 | 100 | 20.72 |
| 07/10/2026 18:03 | 94 | 20.72 |
| 07/10/2026 18:03 | 88 | 20.72 |
| 07/10/2026 18:03 | 100 | 20.71 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 97 | 20.70 |
| 07/10/2026 18:03 | 3 | 20.70 |
| 07/10/2026 18:03 | 200 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.67 |
| 07/10/2026 18:03 | 65 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 200 | 20.64 |
| 07/10/2026 18:03 | 100 | 20.64 |
| 07/10/2026 18:03 | 75 | 20.64 |
| 07/10/2026 18:03 | 125 | 20.64 |
| 07/10/2026 18:03 | 200 | 20.62 |
| 07/10/2026 18:03 | 100 | 20.64 |
| 07/10/2026 18:03 | 100 | 20.64 |
| 07/10/2026 18:03 | 100 | 20.64 |
| 07/10/2026 18:03 | 125 | 20.63 |
| 07/10/2026 18:03 | 150 | 20.63 |
| 07/10/2026 18:03 | 100 | 20.63 |
| 07/10/2026 18:02 | 150 | 20.60 |
| 07/10/2026 18:02 | 150 | 20.61 |
| 07/10/2026 18:02 | 20 | 20.61 |
| 07/10/2026 18:02 | 100 | 20.60 |
| 07/10/2026 18:02 | 100 | 20.60 |
| 07/10/2026 18:02 | 90 | 20.60 |
| 07/10/2026 18:02 | 125 | 20.59 |
| 07/10/2026 18:02 | 1 | 20.58 |
| 07/10/2026 18:02 | 74 | 20.58 |
| 07/10/2026 18:02 | 26 | 20.58 |
| 07/10/2026 18:02 | 59 | 20.57 |
| 07/10/2026 18:02 | 28 | 20.57 |
| 07/10/2026 18:02 | 100 | 20.57 |
| 07/10/2026 18:02 | 65 | 20.57 |
| 07/10/2026 18:02 | 200 | 20.56 |
| 07/10/2026 18:02 | 100 | 20.56 |
| 07/10/2026 18:02 | 40 | 20.56 |
| 07/10/2026 18:02 | 60 | 20.56 |
| 07/10/2026 18:02 | 150 | 20.555 |
| 07/10/2026 18:02 | 100 | 20.54 |
| 07/10/2026 18:02 | 1 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.55 |
| 07/10/2026 18:02 | 65 | 20.54 |
| 07/10/2026 18:02 | 28 | 20.55 |
| 07/10/2026 18:02 | 6 | 20.55 |
| 07/10/2026 18:02 | 15 | 20.54 |
| 07/10/2026 18:02 | 28 | 20.54 |
| 07/10/2026 18:02 | 28 | 20.54 |
| 07/10/2026 18:02 | 16 | 20.54 |
| 07/10/2026 18:02 | 84 | 20.54 |
| 07/10/2026 18:02 | 91 | 20.55 |
| 07/10/2026 18:02 | 9 | 20.55 |
| 07/10/2026 18:02 | 26 | 20.53 |
| 07/10/2026 18:02 | 44 | 20.53 |
| 07/10/2026 18:02 | 300 | 20.53 |
| 07/10/2026 18:02 | 478 | 20.53 |
| 07/10/2026 18:02 | 38 | 20.53 |
| 07/10/2026 18:02 | 74 | 20.55 |
| 07/10/2026 18:02 | 11 | 20.54 |
| 07/10/2026 18:02 | 15 | 20.54 |
| 07/10/2026 18:02 | 100 | 20.53 |
| 07/10/2026 18:02 | 11 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.55 |
| 07/10/2026 18:02 | 25 | 20.55 |
| 07/10/2026 18:02 | 18 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.54 |
| 07/10/2026 18:02 | 100 | 20.54 |
| 07/10/2026 18:02 | 100 | 20.54 |
| 07/10/2026 18:02 | 8 | 20.53 |
| 07/10/2026 18:02 | 17 | 20.53 |
| 07/10/2026 18:02 | 99 | 20.53 |
| 07/10/2026 18:02 | 65 | 20.53 |
| 07/10/2026 18:02 | 100 | 20.53 |
| 07/10/2026 18:02 | 99 | 20.54 |
| 07/10/2026 18:02 | 1 | 20.545 |
| 07/10/2026 18:02 | 82 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.55 |
| 07/10/2026 18:02 | 4 | 20.55 |
| 07/10/2026 18:02 | 70 | 20.55 |
| 07/10/2026 18:02 | 100 | 20.55 |
| 07/10/2026 18:02 | 200 | 20.56 |
| 07/10/2026 18:02 | 125 | 20.56 |
| 07/10/2026 18:02 | 32 | 20.52 |
| 07/10/2026 18:02 | 9 | 20.52 |
| 07/10/2026 18:02 | 9 | 20.51 |
| 07/10/2026 18:02 | 150 | 20.53 |
| 07/10/2026 18:02 | 65 | 20.53 |
| 07/10/2026 18:02 | 150 | 20.52 |
| 07/10/2026 18:02 | 150 | 20.505 |
| 07/10/2026 18:02 | 200 | 20.45 |
| 07/10/2026 18:02 | 100 | 20.45 |
| 07/10/2026 18:02 | 100 | 20.45 |
| 07/10/2026 18:02 | 200 | 20.45 |
| 07/10/2026 18:02 | 200 | 20.43 |
| 07/10/2026 18:02 | 1 | 20.44 |
| 07/10/2026 18:02 | 100 | 20.44 |
| 07/10/2026 18:02 | 100 | 20.44 |
| 07/10/2026 18:02 | 25 | 20.45 |
| 07/10/2026 18:02 | 25 | 20.45 |
| 07/10/2026 18:02 | 100 | 20.46 |
| 07/10/2026 18:02 | 200 | 20.46 |
| 07/10/2026 18:02 | 200 | 20.46 |
| 07/10/2026 18:02 | 100 | 20.46 |
| 07/10/2026 18:02 | 97 | 20.50 |
| 07/10/2026 18:02 | 6 | 20.50 |
| 07/10/2026 18:02 | 75 | 20.50 |
| 07/10/2026 18:02 | 200 | 20.49 |
| 07/10/2026 18:02 | 100 | 20.49 |
| 07/10/2026 18:02 | 100 | 20.49 |
| 07/10/2026 18:02 | 77 | 20.49 |
| 07/10/2026 18:02 | 100 | 20.49 |
| 07/10/2026 18:01 | 1 | 20.48 |
| 07/10/2026 18:01 | 1 | 20.48 |
| 07/10/2026 18:01 | 4 | 20.48 |
| 07/10/2026 18:01 | 25 | 20.47 |
| 07/10/2026 18:00 | 120 | 20.45 |
| 07/10/2026 18:00 | 98 | 20.45 |
| 07/10/2026 18:00 | 2 | 20.44 |
| 07/10/2026 18:00 | 198 | 20.44 |
| 07/10/2026 18:00 | 100 | 20.44 |
| 07/10/2026 18:00 | 88 | 20.43 |
| 07/10/2026 18:00 | 12 | 20.43 |
| 07/10/2026 18:00 | 20 | 20.43 |
| 07/10/2026 17:59 | 25 | 20.39 |
| 07/10/2026 17:59 | 57 | 20.39 |
| 07/10/2026 17:59 | 18 | 20.39 |
| 07/10/2026 17:59 | 82 | 20.39 |
| 07/10/2026 17:59 | 18 | 20.39 |
| 07/10/2026 17:59 | 100 | 20.39 |
| 07/10/2026 17:59 | 100 | 20.39 |
| 07/10/2026 17:59 | 91 | 20.38 |
| 07/10/2026 17:59 | 9 | 20.38 |
| 07/10/2026 17:59 | 30 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 88 | 20.39 |
| 07/10/2026 17:59 | 5 | 20.39 |
| 07/10/2026 17:59 | 24 | 20.38 |
| 07/10/2026 17:59 | 52 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 5 | 20.38 |
| 07/10/2026 17:59 | 43 | 20.38 |
| 07/10/2026 17:59 | 57 | 20.38 |
| 07/10/2026 17:59 | 95 | 20.39 |
| 07/10/2026 17:59 | 99 | 20.39 |
| 07/10/2026 17:59 | 100 | 20.39 |
| 07/10/2026 17:59 | 100 | 20.39 |
| 07/10/2026 17:59 | 100 | 20.39 |
| 07/10/2026 17:59 | 3 | 20.39 |
| 07/10/2026 17:59 | 98 | 20.39 |
| 07/10/2026 17:59 | 25 | 20.39 |
| 07/10/2026 17:59 | 5 | 20.38 |
| 07/10/2026 17:59 | 295 | 20.38 |
| 07/10/2026 17:59 | 150 | 20.38 |
| 07/10/2026 17:59 | 150 | 20.38 |
| 07/10/2026 17:59 | 4 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.37 |
| 07/10/2026 17:59 | 97 | 20.37 |
| 07/10/2026 17:59 | 3 | 20.37 |
| 07/10/2026 17:59 | 25 | 20.37 |
| 07/10/2026 17:59 | 32 | 20.37 |
| 07/10/2026 17:59 | 100 | 20.37 |
| 07/10/2026 17:59 | 24 | 20.37 |
| 07/10/2026 17:59 | 2 | 20.38 |
| 07/10/2026 17:59 | 2 | 20.38 |
| 07/10/2026 17:59 | 2 | 20.38 |
| 07/10/2026 17:59 | 2 | 20.38 |
| 07/10/2026 17:59 | 2 | 20.38 |
| 07/10/2026 17:59 | 4 | 20.38 |
| 07/10/2026 17:59 | 7 | 20.38 |
| 07/10/2026 17:59 | 100 | 20.38 |
| 07/10/2026 17:59 | 4 | 20.38 |
| 07/10/2026 17:58 | 25 | 20.37 |
| 07/10/2026 17:58 | 25 | 20.37 |
| 07/10/2026 17:58 | 25 | 20.37 |
| 07/10/2026 17:57 | 20 | 20.38 |
| 07/10/2026 17:57 | 6 | 20.37 |
| 07/10/2026 17:57 | 100 | 20.38 |
| 07/10/2026 17:57 | 65 | 20.37 |
| 07/10/2026 17:57 | 35 | 20.37 |
| 07/10/2026 17:56 | 55 | 20.33 |
| 07/10/2026 17:56 | 29 | 20.33 |
| 07/10/2026 17:56 | 84 | 20.33 |
| 07/10/2026 17:56 | 16 | 20.33 |
| 07/10/2026 17:56 | 72 | 20.33 |
| 07/10/2026 17:56 | 28 | 20.33 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 200 | 20.32 |
| 07/10/2026 17:56 | 25 | 20.32 |
| 07/10/2026 17:56 | 25 | 20.32 |
| 07/10/2026 17:56 | 22 | 20.31 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 200 | 20.33 |
| 07/10/2026 17:56 | 100 | 20.33 |
| 07/10/2026 17:56 | 4 | 20.32 |
| 07/10/2026 17:56 | 79 | 20.29 |
| 07/10/2026 17:55 | 48 | 20.31 |
| 07/10/2026 17:55 | 100 | 20.32 |
| 07/10/2026 17:55 | 1 | 20.32 |
| 07/10/2026 17:55 | 99 | 20.32 |
| 07/10/2026 17:55 | 100 | 20.32 |
| 07/10/2026 17:55 | 100 | 20.32 |
| 07/10/2026 17:55 | 99 | 20.30 |
| 07/10/2026 17:55 | 1 | 20.30 |
| 07/10/2026 17:55 | 25 | 20.30 |
| 07/10/2026 17:55 | 25 | 20.30 |
| 07/10/2026 17:55 | 25 | 20.30 |
| 07/10/2026 17:55 | 25 | 20.30 |
| 07/10/2026 17:55 | 53 | 20.29 |
| 07/10/2026 17:55 | 10 | 20.29 |
| 07/10/2026 17:55 | 51 | 20.29 |
| 07/10/2026 17:55 | 100 | 20.29 |
| 07/10/2026 17:55 | 100 | 20.29 |
| 07/10/2026 17:55 | 39 | 20.29 |
| 07/10/2026 17:55 | 100 | 20.29 |
| 07/10/2026 17:55 | 100 | 20.29 |
| 07/10/2026 17:55 | 100 | 20.28 |
| 07/10/2026 17:55 | 12 | 20.28 |
| 07/10/2026 17:55 | 200 | 20.28 |
| 07/10/2026 17:55 | 88 | 20.28 |
| 07/10/2026 17:55 | 100 | 20.28 |
| 07/10/2026 17:55 | 10 | 20.28 |
| 07/10/2026 17:55 | 76 | 20.28 |
| 07/10/2026 17:55 | 24 | 20.28 |
| 07/10/2026 17:55 | 186 | 20.27 |
| 07/10/2026 17:55 | 4 | 20.27 |
| 07/10/2026 17:55 | 210 | 20.27 |
| 07/10/2026 17:55 | 400 | 20.26 |
| 07/10/2026 17:55 | 50 | 20.25 |
| 07/10/2026 17:55 | 50 | 20.25 |
| 07/10/2026 17:55 | 50 | 20.25 |
| 07/10/2026 17:55 | 50 | 20.25 |
| 07/10/2026 17:55 | 50 | 20.25 |
| 07/10/2026 17:55 | 25 | 20.25 |
| 07/10/2026 17:55 | 25 | 20.25 |
| 07/10/2026 17:55 | 85 | 20.25 |
| 07/10/2026 17:55 | 115 | 20.25 |
| 07/10/2026 17:55 | 80 | 20.25 |
| 07/10/2026 17:55 | 5 | 20.25 |
| 07/10/2026 17:55 | 15 | 20.25 |
| 07/10/2026 17:55 | 200 | 20.24 |
| 07/10/2026 17:55 | 200 | 20.24 |
| 07/10/2026 17:55 | 4 | 20.24 |
| 07/10/2026 17:55 | 100 | 20.24 |
| 07/10/2026 17:55 | 200 | 20.24 |
| 07/10/2026 17:55 | 200 | 20.24 |
| 07/10/2026 17:55 | 100 | 20.25 |
| 07/10/2026 17:55 | 200 | 20.25 |
| 07/10/2026 17:55 | 100 | 20.24 |
| 07/10/2026 17:54 | 62 | 20.25 |
| 07/10/2026 17:54 | 1 | 20.25 |
| 07/10/2026 17:54 | 79 | 20.25 |
| 07/10/2026 17:54 | 100 | 20.25 |
| 07/10/2026 17:54 | 82 | 20.25 |
| 07/10/2026 17:53 | 48 | 20.25 |
| 07/10/2026 17:53 | 51 | 20.25 |
| 07/10/2026 17:53 | 1 | 20.25 |
| 07/10/2026 17:53 | 50 | 20.25 |
| 07/10/2026 17:53 | 50 | 20.25 |
| 07/10/2026 17:53 | 1 | 20.25 |
| 07/10/2026 17:52 | 5 | 20.25 |
| 07/10/2026 17:52 | 100 | 20.25 |
| 07/10/2026 17:52 | 100 | 20.25 |
| 07/10/2026 17:52 | 10 | 20.25 |
| 07/10/2026 17:52 | 46 | 20.25 |
| 07/10/2026 17:52 | 154 | 20.25 |
| 07/10/2026 17:51 | 100 | 20.24 |
| 07/10/2026 17:51 | 200 | 20.24 |
| 07/10/2026 17:51 | 100 | 20.22 |
| 07/10/2026 17:51 | 1 | 20.24 |
| 07/10/2026 17:51 | 2 | 20.24 |
| 07/10/2026 17:51 | 7 | 20.24 |
| 07/10/2026 17:51 | 100 | 20.24 |
| 07/10/2026 17:51 | 1 | 20.25 |
| 07/10/2026 17:51 | 100 | 20.25 |
| 07/10/2026 17:51 | 4 | 20.27 |
| 07/10/2026 17:50 | 1 | 20.26 |
| 07/10/2026 17:49 | 1 | 20.25 |
| 07/10/2026 17:49 | 1 | 20.25 |
| 07/10/2026 17:49 | 200 | 20.25 |
| 07/10/2026 17:49 | 46 | 20.29 |
| 07/10/2026 17:49 | 1 | 20.28 |
| 07/10/2026 17:49 | 1 | 20.32 |
| 07/10/2026 17:47 | 100 | 20.30 |
| 07/10/2026 17:47 | 500 | 20.30 |
| 07/10/2026 17:47 | 200 | 20.30 |
| 07/10/2026 17:47 | 32 | 20.335 |
| 07/10/2026 17:47 | 150 | 20.335 |
| 07/10/2026 17:47 | 46 | 20.33 |
| 07/10/2026 17:47 | 154 | 20.33 |
| 07/10/2026 17:47 | 10 | 20.34 |
| 07/10/2026 17:47 | 100 | 20.34 |
| 07/10/2026 17:47 | 50 | 20.34 |
| 07/10/2026 17:47 | 100 | 20.34 |
| 07/10/2026 17:46 | 90 | 20.35 |
| 07/10/2026 17:46 | 1 | 20.33 |
| 07/10/2026 17:45 | 39 | 20.30 |
| 07/10/2026 17:45 | 78 | 20.31 |
| 07/10/2026 17:45 | 2 | 20.31 |
| 07/10/2026 17:45 | 99 | 20.30 |
| 07/10/2026 17:45 | 4 | 20.30 |
| 07/10/2026 17:45 | 103 | 20.29 |
| 07/10/2026 17:45 | 25 | 20.29 |
| 07/10/2026 17:45 | 200 | 20.28 |
| 07/10/2026 17:45 | 1 | 20.28 |
| 07/10/2026 17:45 | 60 | 20.30 |
| 07/10/2026 17:45 | 10 | 20.28 |
| 07/10/2026 17:45 | 100 | 20.28 |
| 07/10/2026 17:43 | 40 | 20.25 |
| 07/10/2026 17:43 | 60 | 20.25 |
| 07/10/2026 17:43 | 100 | 20.25 |
| 07/10/2026 17:43 | 100 | 20.25 |
| 07/10/2026 17:42 | 50 | 20.18 |
| 07/10/2026 17:42 | 25 | 20.18 |
| 07/10/2026 17:42 | 25 | 20.18 |
| 07/10/2026 17:42 | 75 | 20.18 |
| 07/10/2026 17:42 | 25 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 94 | 20.18 |
| 07/10/2026 17:42 | 88 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:42 | 100 | 20.14 |
| 07/10/2026 17:42 | 10 | 20.14 |
| 07/10/2026 17:42 | 43 | 20.14 |
| 07/10/2026 17:42 | 100 | 20.13 |
| 07/10/2026 17:42 | 100 | 20.13 |
| 07/10/2026 17:42 | 25 | 20.13 |
| 07/10/2026 17:42 | 30 | 20.13 |
| 07/10/2026 17:42 | 1 | 20.13 |
| 07/10/2026 17:42 | 1 | 20.13 |
| 07/10/2026 17:42 | 1 | 20.13 |
| 07/10/2026 17:42 | 2 | 20.13 |
| 07/10/2026 17:42 | 1 | 20.13 |
| 07/10/2026 17:41 | 2 | 20.13 |
| 07/10/2026 17:41 | 2 | 20.13 |
| 07/10/2026 17:41 | 115 | 20.15 |
| 07/10/2026 17:40 | 73 | 20.12 |
| 07/10/2026 17:40 | 5 | 20.14 |
| 07/10/2026 17:37 | 100 | 20.13 |
| 07/10/2026 17:37 | 2 | 20.12 |
| 07/10/2026 17:37 | 100 | 20.12 |
| 07/10/2026 17:37 | 98 | 20.12 |
| 07/10/2026 17:37 | 100 | 20.12 |
| 07/10/2026 17:37 | 100 | 20.12 |
| 07/10/2026 17:37 | 100 | 20.12 |
| 07/10/2026 17:37 | 98 | 20.12 |
| 07/10/2026 17:37 | 2 | 20.12 |
| 07/10/2026 17:37 | 100 | 20.11 |
| 07/10/2026 17:37 | 100 | 20.10 |
| 07/10/2026 17:37 | 100 | 20.10 |
| 07/10/2026 17:37 | 21 | 20.10 |
| 07/10/2026 17:37 | 79 | 20.10 |
| 07/10/2026 17:37 | 21 | 20.10 |
| 07/10/2026 17:37 | 34 | 20.10 |
| 07/10/2026 17:37 | 45 | 20.10 |
| 07/10/2026 17:37 | 90 | 20.10 |
| 07/10/2026 17:37 | 10 | 20.10 |
| 07/10/2026 17:37 | 90 | 20.10 |
| 07/10/2026 17:37 | 10 | 20.10 |
| 07/10/2026 17:37 | 200 | 20.09 |
| 07/10/2026 17:37 | 100 | 20.07 |
| 07/10/2026 17:37 | 100 | 20.07 |
| 07/10/2026 17:36 | 116 | 20.06 |
| 07/10/2026 17:36 | 10 | 20.03 |
| 07/10/2026 17:36 | 100 | 20.03 |
| 07/10/2026 17:36 | 60 | 20.04 |
| 07/10/2026 17:36 | 89 | 20.05 |
| 07/10/2026 17:36 | 11 | 20.05 |
| 07/10/2026 17:36 | 100 | 20.06 |
| 07/10/2026 17:36 | 100 | 20.06 |
| 07/10/2026 17:36 | 100 | 20.07 |
| 07/10/2026 17:36 | 100 | 20.07 |
| 07/10/2026 17:36 | 5 | 20.07 |
| 07/10/2026 17:36 | 95 | 20.07 |
| 07/10/2026 17:36 | 5 | 20.07 |
| 07/10/2026 17:36 | 43 | 20.09 |
| 07/10/2026 17:36 | 30 | 20.07 |
| 07/10/2026 17:36 | 5 | 20.07 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 298 | 20.09 |
| 07/10/2026 17:35 | 299 | 20.09 |
| 07/10/2026 17:35 | 1 | 20.09 |
| 07/10/2026 17:35 | 200 | 20.09 |
| 07/10/2026 17:35 | 24 | 20.09 |
| 07/10/2026 17:35 | 67 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 67 | 20.07 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 100 | 20.09 |
| 07/10/2026 17:35 | 9 | 20.08 |
| 07/10/2026 17:35 | 7 | 20.07 |
| 07/10/2026 17:35 | 1 | 20.07 |
| 07/10/2026 17:35 | 91 | 20.08 |
| 07/10/2026 17:35 | 8 | 20.07 |
| 07/10/2026 17:35 | 1 | 20.07 |
| 07/10/2026 17:35 | 4 | 20.08 |
| 07/10/2026 17:35 | 100 | 20.08 |
| 07/10/2026 17:35 | 100 | 20.07 |
| 07/10/2026 17:35 | 35 | 20.07 |
| 07/10/2026 17:35 | 4 | 20.06 |
| 07/10/2026 17:35 | 50 | 20.05 |
| 07/10/2026 17:35 | 50 | 20.05 |
| 07/10/2026 17:35 | 96 | 20.045 |
| 07/10/2026 17:35 | 4 | 20.045 |
| 07/10/2026 17:35 | 100 | 20.04 |
| 07/10/2026 17:35 | 8 | 20.04 |
| 07/10/2026 17:35 | 100 | 20.04 |
| 07/10/2026 17:35 | 96 | 20.07 |
| 07/10/2026 17:35 | 100 | 20.07 |
| 07/10/2026 17:35 | 44 | 20.07 |
| 07/10/2026 17:35 | 56 | 20.07 |
| 07/10/2026 17:35 | 104 | 20.07 |
| 07/10/2026 17:35 | 18 | 20.07 |
| 07/10/2026 17:35 | 82 | 20.07 |
| 07/10/2026 17:35 | 100 | 20.07 |
| 07/10/2026 17:35 | 100 | 20.07 |
| 07/10/2026 17:35 | 18 | 20.06 |
| 07/10/2026 17:35 | 25 | 20.06 |
| 07/10/2026 17:35 | 25 | 20.06 |
| 07/10/2026 17:35 | 100 | 20.06 |
| 07/10/2026 17:35 | 132 | 20.06 |
| 07/10/2026 17:35 | 168 | 20.06 |
| 07/10/2026 17:35 | 6 | 20.06 |
| 07/10/2026 17:35 | 25 | 20.06 |
| 07/10/2026 17:35 | 1 | 20.06 |
| 07/10/2026 17:35 | 199 | 20.06 |
| 07/10/2026 17:35 | 1 | 20.06 |
| 07/10/2026 17:35 | 62 | 20.05 |
| 07/10/2026 17:35 | 100 | 20.06 |
| 07/10/2026 17:32 | 5 | 20.03 |
| 07/10/2026 17:31 | 100 | 20.03 |
| 07/10/2026 17:31 | 100 | 20.03 |
| 07/10/2026 17:31 | 100 | 20.04 |
| 07/10/2026 17:31 | 14 | 20.04 |
| 07/10/2026 17:31 | 100 | 20.03 |
| 07/10/2026 17:31 | 75 | 20.045 |
| 07/10/2026 17:31 | 25 | 20.045 |
| 07/10/2026 17:31 | 100 | 20.04 |
| 07/10/2026 17:31 | 12 | 20.04 |
| 07/10/2026 17:31 | 100 | 20.04 |
| 07/10/2026 17:31 | 100 | 20.05 |
| 07/10/2026 17:31 | 11 | 20.05 |
| 07/10/2026 17:31 | 89 | 20.05 |
| 07/10/2026 17:31 | 25 | 20.05 |
| 07/10/2026 17:31 | 25 | 20.05 |
| 07/10/2026 17:31 | 50 | 20.05 |
| 07/10/2026 17:31 | 89 | 20.05 |
| 07/10/2026 17:31 | 11 | 20.05 |
| 07/10/2026 17:31 | 4 | 20.06 |
| 07/10/2026 17:31 | 15 | 20.06 |
| 07/10/2026 17:31 | 23 | 20.06 |
| 07/10/2026 17:31 | 100 | 20.06 |
| 07/10/2026 17:31 | 20 | 20.06 |
| 07/10/2026 17:31 | 25 | 20.06 |
| 07/10/2026 17:31 | 5 | 20.06 |
| 07/10/2026 17:31 | 150 | 20.05 |
| 07/10/2026 17:31 | 200 | 20.05 |
| 07/10/2026 17:31 | 14 | 20.05 |
| 07/10/2026 17:31 | 100 | 20.06 |
| 07/10/2026 17:31 | 99 | 20.06 |
| 07/10/2026 17:31 | 1 | 20.06 |
| 07/10/2026 17:31 | 1 | 20.06 |
| 07/10/2026 17:31 | 125 | 20.07 |
| 07/10/2026 17:31 | 74 | 20.07 |
| 07/10/2026 17:31 | 150 | 20.085 |
| 07/10/2026 17:31 | 73 | 20.10 |
| 07/10/2026 17:31 | 24 | 20.09 |
| 07/10/2026 17:31 | 25 | 20.09 |
| 07/10/2026 17:31 | 25 | 20.09 |
| 07/10/2026 17:31 | 100 | 20.10 |
| 07/10/2026 17:31 | 100 | 20.11 |
| 07/10/2026 17:31 | 25 | 20.11 |
| 07/10/2026 17:31 | 75 | 20.11 |
| 07/10/2026 17:31 | 75 | 20.11 |
| 07/10/2026 17:31 | 23 | 20.10 |
| 07/10/2026 17:31 | 25 | 20.10 |
| 07/10/2026 17:31 | 25 | 20.10 |
| 07/10/2026 17:31 | 25 | 20.10 |
| 07/10/2026 17:31 | 51 | 20.10 |
| 07/10/2026 17:31 | 51 | 20.10 |
| 07/10/2026 17:31 | 10 | 20.10 |
| 07/10/2026 17:31 | 40 | 20.10 |
| 07/10/2026 17:31 | 1 | 20.10 |
| 07/10/2026 17:30 | 100 | 20.12 |
| 07/10/2026 17:30 | 100 | 20.12 |
| 07/10/2026 17:30 | 80 | 20.10 |
| 07/10/2026 17:30 | 34 | 20.09 |
| 07/10/2026 17:30 | 66 | 20.09 |
| 07/10/2026 17:30 | 34 | 20.09 |
| 07/10/2026 17:30 | 100 | 20.07 |
| 07/10/2026 17:29 | 1 | 20.02 |
| 07/10/2026 17:28 | 100 | 20.02 |
| 07/10/2026 17:28 | 100 | 20.03 |
| 07/10/2026 17:28 | 100 | 20.03 |
| 07/10/2026 17:28 | 100 | 20.04 |
| 07/10/2026 17:28 | 146 | 20.04 |
| 07/10/2026 17:28 | 2 | 20.04 |
| 07/10/2026 17:28 | 54 | 20.04 |
| 07/10/2026 17:28 | 100 | 20.04 |
| 07/10/2026 17:28 | 85 | 20.05 |
| 07/10/2026 17:28 | 15 | 20.05 |
| 07/10/2026 17:28 | 100 | 20.05 |
| 07/10/2026 17:28 | 100 | 20.05 |
| 07/10/2026 17:28 | 100 | 20.06 |
| 07/10/2026 17:28 | 16 | 20.06 |
| 07/10/2026 17:28 | 100 | 20.07 |
| 07/10/2026 17:28 | 16 | 20.08 |
| 07/10/2026 17:28 | 100 | 20.075 |
| 07/10/2026 17:28 | 81 | 20.07 |
| 07/10/2026 17:28 | 1 | 20.07 |
| 07/10/2026 17:28 | 10 | 20.07 |
| 07/10/2026 17:28 | 22 | 20.07 |
| 07/10/2026 17:28 | 46 | 20.07 |
| 07/10/2026 17:27 | 1 | 20.06 |
| 07/10/2026 17:27 | 1 | 20.06 |
| 07/10/2026 17:27 | 1 | 20.07 |
| 07/10/2026 17:27 | 1 | 20.07 |
| 07/10/2026 17:27 | 1 | 20.07 |
| 07/10/2026 17:27 | 120 | 20.06 |
| 07/10/2026 17:27 | 250 | 20.05 |
| 07/10/2026 17:27 | 18 | 20.04 |
| 07/10/2026 17:27 | 30 | 20.04 |
| 07/10/2026 17:27 | 100 | 20.04 |
| 07/10/2026 17:27 | 100 | 20.04 |
| 07/10/2026 17:26 | 12 | 20.01 |
| 07/10/2026 17:25 | 77 | 20.01 |
| 07/10/2026 17:25 | 1 | 20.01 |
| 07/10/2026 17:25 | 85 | 20.02 |
| 07/10/2026 17:25 | 80 | 20.01 |
| 07/10/2026 17:25 | 20 | 20.01 |
| 07/10/2026 17:25 | 100 | 20.01 |
| 07/10/2026 17:25 | 100 | 20.01 |
| 07/10/2026 17:25 | 20 | 20.01 |
| 07/10/2026 17:25 | 80 | 20.01 |
| 07/10/2026 17:25 | 59 | 20.00 |
| 07/10/2026 17:25 | 41 | 20.00 |
| 07/10/2026 17:25 | 71 | 19.98 |
| 07/10/2026 17:25 | 29 | 19.98 |
| 07/10/2026 17:25 | 100 | 19.98 |
| 07/10/2026 17:25 | 80 | 19.98 |
| 07/10/2026 17:25 | 100 | 19.98 |
| 07/10/2026 17:25 | 100 | 19.98 |
| 07/10/2026 17:25 | 100 | 19.98 |
| 07/10/2026 17:25 | 20 | 19.98 |
| 07/10/2026 17:25 | 100 | 19.98 |
| 07/10/2026 17:24 | 2 | 19.96 |
| 07/10/2026 17:24 | 2 | 19.96 |
| 07/10/2026 17:23 | 100 | 19.97 |
| 07/10/2026 17:23 | 2 | 19.98 |
| 07/10/2026 17:23 | 100 | 19.97 |
| 07/10/2026 17:23 | 100 | 19.97 |
| 07/10/2026 17:23 | 2 | 19.98 |
| 07/10/2026 17:22 | 96 | 19.99 |
| 07/10/2026 17:22 | 100 | 19.99 |
| 07/10/2026 17:22 | 100 | 19.99 |
| 07/10/2026 17:22 | 4 | 19.99 |
| 07/10/2026 17:22 | 16 | 19.99 |
| 07/10/2026 17:22 | 80 | 19.99 |
| 07/10/2026 17:21 | 25 | 19.96 |
| 07/10/2026 17:21 | 100 | 19.96 |
| 07/10/2026 17:21 | 100 | 19.96 |
| 07/10/2026 17:21 | 2 | 19.97 |
| 07/10/2026 17:21 | 100 | 19.98 |
| 07/10/2026 17:21 | 25 | 19.97 |
| 07/10/2026 17:21 | 25 | 19.97 |
| 07/10/2026 17:21 | 25 | 19.97 |
| 07/10/2026 17:21 | 25 | 19.97 |
| 07/10/2026 17:21 | 2 | 19.98 |
| 07/10/2026 17:21 | 100 | 19.98 |
| 07/10/2026 17:21 | 100 | 19.99 |
| 07/10/2026 17:21 | 25 | 20.01 |
| 07/10/2026 17:21 | 25 | 20.01 |
| 07/10/2026 17:21 | 25 | 20.01 |
| 07/10/2026 17:21 | 25 | 20.01 |
| 07/10/2026 17:21 | 25 | 20.02 |
| 07/10/2026 17:20 | 1 | 20.01 |
| 07/10/2026 17:20 | 20 | 20.01 |
| 07/10/2026 17:20 | 97 | 20.01 |
| 07/10/2026 17:20 | 3 | 20.01 |
| 07/10/2026 17:20 | 180 | 20.00 |
| 07/10/2026 17:20 | 120 | 20.00 |
| 07/10/2026 17:19 | 141 | 19.99 |
| 07/10/2026 17:19 | 1 | 20.00 |
| 07/10/2026 17:19 | 100 | 20.00 |
| 07/10/2026 17:19 | 94 | 20.00 |
| 07/10/2026 17:19 | 6 | 20.00 |
| 07/10/2026 17:19 | 100 | 20.01 |
| 07/10/2026 17:19 | 53 | 20.01 |
| 07/10/2026 17:19 | 2 | 20.01 |
| 07/10/2026 17:18 | 100 | 20.02 |
| 07/10/2026 17:18 | 100 | 20.03 |
| 07/10/2026 17:18 | 2 | 20.04 |
| 07/10/2026 17:18 | 100 | 20.04 |
| 07/10/2026 17:18 | 100 | 20.04 |
| 07/10/2026 17:17 | 100 | 20.065 |
| 07/10/2026 17:17 | 12 | 20.07 |
| 07/10/2026 17:17 | 100 | 20.07 |
| 07/10/2026 17:17 | 64 | 20.08 |
| 07/10/2026 17:17 | 36 | 20.08 |
| 07/10/2026 17:17 | 100 | 20.11 |
| 07/10/2026 17:17 | 42 | 20.11 |
| 07/10/2026 17:17 | 96 | 20.12 |
| 07/10/2026 17:17 | 4 | 20.12 |
| 07/10/2026 17:17 | 100 | 20.12 |
| 07/10/2026 17:17 | 4 | 20.12 |
| 07/10/2026 17:17 | 100 | 20.12 |
| 07/10/2026 17:17 | 40 | 20.105 |
| 07/10/2026 17:16 | 106 | 20.11 |
| 07/10/2026 17:16 | 25 | 20.115 |
| 07/10/2026 17:16 | 200 | 20.11 |
| 07/10/2026 17:16 | 75 | 20.10 |
| 07/10/2026 17:16 | 25 | 20.10 |
| 07/10/2026 17:16 | 100 | 20.10 |
| 07/10/2026 17:16 | 200 | 20.10 |
| 07/10/2026 17:16 | 60 | 20.10 |
| 07/10/2026 17:16 | 38 | 20.10 |
| 07/10/2026 17:16 | 2 | 20.10 |
| 07/10/2026 17:16 | 106 | 20.07 |
| 07/10/2026 17:16 | 42 | 20.07 |
| 07/10/2026 17:16 | 100 | 20.06 |
| 07/10/2026 17:16 | 7 | 20.07 |
| 07/10/2026 17:16 | 100 | 20.07 |
| 07/10/2026 17:16 | 13 | 20.07 |
| 07/10/2026 17:16 | 58 | 20.07 |
| 07/10/2026 17:15 | 29 | 20.07 |
| 07/10/2026 17:15 | 95 | 20.09 |
| 07/10/2026 17:15 | 100 | 20.09 |
| 07/10/2026 17:15 | 100 | 20.09 |
| 07/10/2026 17:15 | 100 | 20.09 |
| 07/10/2026 17:15 | 5 | 20.09 |
| 07/10/2026 17:15 | 200 | 20.09 |
| 07/10/2026 17:15 | 100 | 20.09 |
| 07/10/2026 17:15 | 43 | 20.08 |
| 07/10/2026 17:15 | 57 | 20.08 |
| 07/10/2026 17:15 | 20 | 20.08 |
| 07/10/2026 17:15 | 100 | 20.06 |
| 07/10/2026 17:14 | 5 | 20.05 |
| 07/10/2026 17:14 | 16 | 20.05 |
| 07/10/2026 17:14 | 100 | 20.05 |
| 07/10/2026 17:14 | 75 | 20.05 |
| 07/10/2026 17:14 | 100 | 20.05 |
| 07/10/2026 17:13 | 76 | 20.05 |
| 07/10/2026 17:13 | 66 | 20.05 |
| 07/10/2026 17:13 | 5 | 20.05 |
| 07/10/2026 17:13 | 62 | 20.065 |
| 07/10/2026 17:12 | 93 | 20.05 |
| 07/10/2026 17:12 | 5 | 20.05 |
| 07/10/2026 17:12 | 52 | 20.05 |
| 07/10/2026 17:12 | 10 | 20.05 |
| 07/10/2026 17:12 | 66 | 20.05 |
| 07/10/2026 17:11 | 97 | 20.05 |
| 07/10/2026 17:11 | 24 | 20.05 |
| 07/10/2026 17:11 | 100 | 20.05 |
| 07/10/2026 17:11 | 10 | 20.05 |
| 07/10/2026 17:11 | 100 | 20.07 |
| 07/10/2026 17:11 | 21 | 20.07 |
| 07/10/2026 17:11 | 1 | 20.08 |
| 07/10/2026 17:11 | 100 | 20.08 |
| 07/10/2026 17:11 | 12 | 20.08 |
| 07/10/2026 17:10 | 26 | 20.09 |
| 07/10/2026 17:10 | 100 | 20.10 |
| 07/10/2026 17:10 | 100 | 20.11 |
| 07/10/2026 17:10 | 100 | 20.11 |
| 07/10/2026 17:10 | 95 | 20.11 |
| 07/10/2026 17:10 | 5 | 20.11 |
| 07/10/2026 17:10 | 100 | 20.11 |
| 07/10/2026 17:10 | 100 | 20.11 |
| 07/10/2026 17:10 | 100 | 20.125 |
| 07/10/2026 17:10 | 60 | 20.125 |
| 07/10/2026 17:10 | 18 | 20.12 |
| 07/10/2026 17:10 | 200 | 20.12 |
| 07/10/2026 17:09 | 100 | 20.13 |
| 07/10/2026 17:09 | 100 | 20.11 |
| 07/10/2026 17:09 | 23 | 20.11 |
| 07/10/2026 17:08 | 25 | 20.09 |
| 07/10/2026 17:07 | 86 | 20.07 |
| 07/10/2026 17:07 | 14 | 20.07 |
| 07/10/2026 17:07 | 100 | 20.07 |
| 07/10/2026 17:07 | 100 | 20.07 |
| 07/10/2026 17:07 | 86 | 20.07 |
| 07/10/2026 17:07 | 14 | 20.07 |
| 07/10/2026 17:07 | 100 | 20.07 |
| 07/10/2026 17:07 | 100 | 20.07 |
| 07/10/2026 17:07 | 86 | 20.07 |
| 07/10/2026 17:07 | 14 | 20.07 |
| 07/10/2026 17:07 | 65 | 20.07 |
| 07/10/2026 17:07 | 35 | 20.07 |
| 07/10/2026 17:06 | 14 | 20.04 |
| 07/10/2026 17:06 | 32 | 20.04 |
| 07/10/2026 17:05 | 30 | 20.04 |
| 07/10/2026 17:05 | 100 | 20.04 |
| 07/10/2026 17:05 | 100 | 20.04 |
| 07/10/2026 17:05 | 200 | 20.04 |
| 07/10/2026 17:05 | 42 | 20.01 |
| 07/10/2026 17:05 | 20 | 20.02 |
| 07/10/2026 17:05 | 80 | 20.02 |
| 07/10/2026 17:04 | 1 | 20.03 |
| 07/10/2026 17:04 | 100 | 20.03 |
| 07/10/2026 17:03 | 36 | 20.045 |
| 07/10/2026 17:03 | 28 | 20.045 |
| 07/10/2026 17:03 | 33 | 20.03 |
| 07/10/2026 17:03 | 55 | 20.04 |
| 07/10/2026 17:03 | 6 | 20.04 |
| 07/10/2026 17:03 | 100 | 20.05 |
| 07/10/2026 17:03 | 100 | 20.05 |
| 07/10/2026 17:03 | 1 | 20.07 |
| 07/10/2026 17:03 | 100 | 20.07 |
| 07/10/2026 17:03 | 100 | 20.07 |
| 07/10/2026 17:03 | 26 | 20.08 |
| 07/10/2026 17:03 | 50 | 20.08 |
| 07/10/2026 17:03 | 9 | 20.08 |
| 07/10/2026 17:03 | 15 | 20.08 |
| 07/10/2026 17:03 | 100 | 20.08 |
| 07/10/2026 17:03 | 1 | 20.08 |
| 07/10/2026 17:03 | 14 | 20.08 |
| 07/10/2026 17:03 | 100 | 20.08 |
| 07/10/2026 17:01 | 17 | 20.12 |
| 07/10/2026 17:01 | 150 | 20.11 |
| 07/10/2026 17:00 | 60 | 20.10 |
| 07/10/2026 17:00 | 20 | 20.10 |
| 07/10/2026 17:00 | 100 | 20.10 |
| 07/10/2026 17:00 | 100 | 20.10 |
| 07/10/2026 17:00 | 80 | 20.10 |
| 07/10/2026 17:00 | 100 | 20.08 |
| 07/10/2026 17:00 | 26 | 20.08 |
| 07/10/2026 17:00 | 100 | 20.08 |
| 07/10/2026 17:00 | 18 | 20.08 |
| 07/10/2026 17:00 | 56 | 20.08 |
| 07/10/2026 17:00 | 100 | 20.08 |
| 07/10/2026 16:59 | 40 | 20.065 |
| 07/10/2026 16:59 | 4 | 20.07 |
| 07/10/2026 16:59 | 37 | 20.05 |
| 07/10/2026 16:59 | 39 | 20.06 |
| 07/10/2026 16:59 | 4 | 20.07 |
| 07/10/2026 16:59 | 4 | 20.07 |
| 07/10/2026 16:58 | 33 | 20.06 |
| 07/10/2026 16:58 | 34 | 20.06 |
| 07/10/2026 16:58 | 25 | 20.055 |
| 07/10/2026 16:58 | 100 | 20.07 |
| 07/10/2026 16:58 | 1 | 20.07 |
| 07/10/2026 16:58 | 6 | 20.07 |
| 07/10/2026 16:58 | 94 | 20.07 |
| 07/10/2026 16:58 | 25 | 20.08 |
| 07/10/2026 16:58 | 25 | 20.08 |
| 07/10/2026 16:58 | 25 | 20.08 |
| 07/10/2026 16:58 | 25 | 20.08 |
| 07/10/2026 16:57 | 25 | 20.08 |
| 07/10/2026 16:57 | 25 | 20.08 |
| 07/10/2026 16:57 | 25 | 20.08 |
| 07/10/2026 16:57 | 25 | 20.08 |
| 07/10/2026 16:56 | 6 | 20.08 |
| 07/10/2026 16:56 | 94 | 20.08 |
| 07/10/2026 16:56 | 100 | 20.08 |
| 07/10/2026 16:56 | 3 | 20.08 |
| 07/10/2026 16:56 | 97 | 20.08 |
| 07/10/2026 16:56 | 100 | 20.08 |
| 07/10/2026 16:56 | 100 | 20.08 |
| 07/10/2026 16:56 | 35 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 20 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 20 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 25 | 20.07 |
| 07/10/2026 16:56 | 20 | 20.07 |
| 07/10/2026 16:56 | 23 | 20.03 |
| 07/10/2026 16:56 | 61 | 20.02 |
| 07/10/2026 16:55 | 75 | 20.06 |
| 07/10/2026 16:55 | 25 | 20.06 |
| 07/10/2026 16:55 | 21 | 20.07 |
| 07/10/2026 16:55 | 100 | 20.07 |
| 07/10/2026 16:55 | 79 | 20.07 |
| 07/10/2026 16:54 | 26 | 20.07 |
| 07/10/2026 16:54 | 100 | 20.08 |
| 07/10/2026 16:54 | 50 | 20.08 |
| 07/10/2026 16:54 | 25 | 20.08 |
| 07/10/2026 16:54 | 25 | 20.08 |
| 07/10/2026 16:54 | 100 | 20.08 |
| 07/10/2026 16:54 | 34 | 20.08 |
| 07/10/2026 16:53 | 66 | 20.08 |
| 07/10/2026 16:53 | 100 | 20.08 |
| 07/10/2026 16:53 | 19 | 20.09 |
| 07/10/2026 16:53 | 25 | 20.09 |
| 07/10/2026 16:53 | 100 | 20.10 |
| 07/10/2026 16:52 | 1 | 20.11 |
| 07/10/2026 16:52 | 2 | 20.11 |
| 07/10/2026 16:52 | 21 | 20.11 |
| 07/10/2026 16:51 | 25 | 20.16 |
| 07/10/2026 16:51 | 75 | 20.16 |
| 07/10/2026 16:51 | 100 | 20.16 |
| 07/10/2026 16:51 | 100 | 20.16 |
| 07/10/2026 16:51 | 25 | 20.17 |
| 07/10/2026 16:51 | 25 | 20.17 |
| 07/10/2026 16:51 | 25 | 20.17 |
| 07/10/2026 16:51 | 25 | 20.17 |
| 07/10/2026 16:50 | 74 | 20.20 |
| 07/10/2026 16:50 | 94 | 20.20 |
| 07/10/2026 16:50 | 6 | 20.20 |
| 07/10/2026 16:50 | 80 | 20.20 |
| 07/10/2026 16:50 | 82 | 20.18 |
| 07/10/2026 16:49 | 100 | 20.17 |
| 07/10/2026 16:48 | 100 | 20.16 |
| 07/10/2026 16:48 | 100 | 20.18 |
| 07/10/2026 16:48 | 100 | 20.18 |
| 07/10/2026 16:48 | 100 | 20.19 |
| 07/10/2026 16:48 | 1 | 20.22 |
| 07/10/2026 16:48 | 1 | 20.22 |
| 07/10/2026 16:48 | 7 | 20.22 |
| 07/10/2026 16:47 | 100 | 20.215 |
| 07/10/2026 16:47 | 52 | 20.19 |
| 07/10/2026 16:47 | 48 | 20.19 |
| 07/10/2026 16:46 | 12 | 20.14 |
| 07/10/2026 16:46 | 80 | 20.14 |
| 07/10/2026 16:46 | 100 | 20.115 |
| 07/10/2026 16:46 | 100 | 20.10 |
| 07/10/2026 16:46 | 87 | 20.10 |
| 07/10/2026 16:46 | 95 | 20.12 |
| 07/10/2026 16:46 | 125 | 20.12 |
| 07/10/2026 16:46 | 87 | 20.11 |
| 07/10/2026 16:46 | 125 | 20.09 |
| 07/10/2026 16:46 | 125 | 20.07 |
| 07/10/2026 16:46 | 41 | 20.07 |
| 07/10/2026 16:46 | 2 | 20.07 |
| 07/10/2026 16:46 | 41 | 20.06 |
| 07/10/2026 16:46 | 2 | 20.07 |
| 07/10/2026 16:46 | 2 | 20.07 |
| 07/10/2026 16:46 | 2 | 20.07 |
| 07/10/2026 16:46 | 100 | 20.07 |
| 07/10/2026 16:46 | 26 | 20.07 |
| 07/10/2026 16:46 | 29 | 20.07 |
| 07/10/2026 16:46 | 42 | 20.07 |
| 07/10/2026 16:46 | 41 | 20.07 |
| 07/10/2026 16:46 | 33 | 20.07 |
| 07/10/2026 16:46 | 67 | 20.07 |
| 07/10/2026 16:46 | 33 | 20.07 |
| 07/10/2026 16:46 | 100 | 20.07 |
| 07/10/2026 16:46 | 100 | 20.07 |
| 07/10/2026 16:46 | 200 | 20.06 |
| 07/10/2026 16:46 | 29 | 20.06 |
| 07/10/2026 16:46 | 41 | 20.06 |
| 07/10/2026 16:46 | 16 | 20.04 |
| 07/10/2026 16:46 | 9 | 20.04 |
| 07/10/2026 16:46 | 75 | 20.04 |
| 07/10/2026 16:46 | 21 | 20.04 |
| 07/10/2026 16:46 | 4 | 20.04 |
| 07/10/2026 16:46 | 12 | 20.04 |
| 07/10/2026 16:46 | 100 | 20.06 |
| 07/10/2026 16:45 | 25 | 20.05 |
| 07/10/2026 16:45 | 25 | 20.05 |
| 07/10/2026 16:45 | 50 | 20.05 |
| 07/10/2026 16:45 | 100 | 20.05 |
| 07/10/2026 16:45 | 48 | 20.05 |
| 07/10/2026 16:45 | 100 | 20.05 |
| 07/10/2026 16:45 | 34 | 20.07 |
| 07/10/2026 16:45 | 34 | 20.07 |
| 07/10/2026 16:45 | 7 | 20.07 |
| 07/10/2026 16:45 | 13 | 20.07 |
| 07/10/2026 16:45 | 14 | 20.07 |
| 07/10/2026 16:45 | 86 | 20.07 |
| 07/10/2026 16:45 | 100 | 20.07 |
| 07/10/2026 16:45 | 60 | 20.07 |
| 07/10/2026 16:45 | 75 | 20.09 |
| 07/10/2026 16:45 | 25 | 20.09 |
| 07/10/2026 16:44 | 100 | 20.07 |
| 07/10/2026 16:44 | 100 | 20.08 |
| 07/10/2026 16:44 | 100 | 20.05 |
| 07/10/2026 16:44 | 75 | 20.05 |
| 07/10/2026 16:44 | 100 | 20.05 |
| 07/10/2026 16:44 | 25 | 20.05 |
| 07/10/2026 16:44 | 100 | 20.05 |
| 07/10/2026 16:44 | 100 | 20.05 |
| 07/10/2026 16:44 | 8 | 20.04 |
| 07/10/2026 16:44 | 22 | 20.04 |
| 07/10/2026 16:44 | 78 | 20.04 |
| 07/10/2026 16:44 | 80 | 20.04 |
| 07/10/2026 16:44 | 4 | 20.03 |
| 07/10/2026 16:44 | 12 | 20.03 |
| 07/10/2026 16:44 | 48 | 20.03 |
| 07/10/2026 16:44 | 4 | 20.03 |
| 07/10/2026 16:44 | 12 | 20.03 |
| 07/10/2026 16:44 | 12 | 20.03 |
| 07/10/2026 16:44 | 32 | 20.03 |
| 07/10/2026 16:44 | 52 | 20.03 |
| 07/10/2026 16:44 | 100 | 20.02 |
| 07/10/2026 16:44 | 100 | 20.02 |
| 07/10/2026 16:44 | 100 | 20.02 |
| 07/10/2026 16:44 | 183 | 20.03 |
| 07/10/2026 16:44 | 17 | 20.03 |
| 07/10/2026 16:44 | 11 | 20.03 |
| 07/10/2026 16:44 | 52 | 20.03 |
| 07/10/2026 16:44 | 100 | 20.04 |
| 07/10/2026 16:44 | 80 | 20.04 |
| 07/10/2026 16:44 | 200 | 20.03 |
| 07/10/2026 16:44 | 100 | 20.03 |
| 07/10/2026 16:44 | 30 | 20.03 |
| 07/10/2026 16:44 | 28 | 20.01 |
| 07/10/2026 16:43 | 10 | 20.01 |
| 07/10/2026 16:42 | 100 | 20.025 |
| 07/10/2026 16:41 | 25 | 20.03 |
| 07/10/2026 16:41 | 25 | 20.03 |
| 07/10/2026 16:41 | 25 | 20.03 |
| 07/10/2026 16:41 | 25 | 20.03 |
| 07/10/2026 16:40 | 400 | 20.02 |
| 07/10/2026 16:40 | 100 | 20.02 |
| 07/10/2026 16:40 | 74 | 20.02 |
| 07/10/2026 16:40 | 26 | 20.02 |
| 07/10/2026 16:40 | 74 | 20.02 |
| 07/10/2026 16:40 | 26 | 20.02 |
| 07/10/2026 16:40 | 100 | 20.02 |
| 07/10/2026 16:40 | 20 | 20.02 |
| 07/10/2026 16:40 | 100 | 20.02 |
| 07/10/2026 16:40 | 100 | 20.02 |
| 07/10/2026 16:40 | 8 | 20.02 |
| 07/10/2026 16:40 | 92 | 20.02 |
| 07/10/2026 16:40 | 8 | 20.02 |
| 07/10/2026 16:40 | 128 | 20.01 |
| 07/10/2026 16:40 | 8 | 20.01 |
| 07/10/2026 16:40 | 26 | 20.02 |
| 07/10/2026 16:40 | 125 | 20.02 |
| 07/10/2026 16:40 | 20 | 20.02 |
| 07/10/2026 16:40 | 5 | 20.02 |
| 07/10/2026 16:40 | 20 | 20.02 |
| 07/10/2026 16:40 | 100 | 20.00 |
| 07/10/2026 16:40 | 100 | 20.00 |
| 07/10/2026 16:40 | 100 | 20.01 |
| 07/10/2026 16:38 | 104 | 20.01 |
| 07/10/2026 16:38 | 100 | 20.01 |
| 07/10/2026 16:38 | 100 | 20.00 |
| 07/10/2026 16:38 | 1 | 20.02 |
| 07/10/2026 16:38 | 60 | 20.02 |
| 07/10/2026 16:38 | 6 | 20.02 |
| 07/10/2026 16:38 | 100 | 20.00 |
| 07/10/2026 16:38 | 200 | 20.00 |
| 07/10/2026 16:38 | 100 | 19.975 |
| 07/10/2026 16:37 | 78 | 19.99 |
| 07/10/2026 16:36 | 18 | 19.99 |
| 07/10/2026 16:36 | 18 | 19.98 |
| 07/10/2026 16:36 | 100 | 19.95 |
| 07/10/2026 16:36 | 200 | 19.95 |
| 07/10/2026 16:36 | 100 | 19.95 |
| 07/10/2026 16:36 | 100 | 19.95 |
| 07/10/2026 16:36 | 100 | 19.95 |
| 07/10/2026 16:36 | 100 | 19.95 |
| 07/10/2026 16:36 | 200 | 19.95 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.94 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 25 | 19.92 |
| 07/10/2026 16:36 | 29 | 19.86 |
| 07/10/2026 16:36 | 44 | 19.92 |
| 07/10/2026 16:35 | 25 | 19.92 |
| 07/10/2026 16:35 | 25 | 19.92 |
| 07/10/2026 16:35 | 25 | 19.92 |
| 07/10/2026 16:35 | 25 | 19.92 |
| 07/10/2026 16:35 | 1 | 19.895 |
| 07/10/2026 16:35 | 2 | 19.895 |
| 07/10/2026 16:35 | 5 | 19.895 |
| 07/10/2026 16:35 | 1 | 19.895 |
| 07/10/2026 16:35 | 24 | 19.895 |
| 07/10/2026 16:35 | 15 | 19.895 |
| 07/10/2026 16:35 | 1 | 19.895 |
| 07/10/2026 16:35 | 16 | 19.895 |
| 07/10/2026 16:35 | 50 | 19.895 |
| 07/10/2026 16:35 | 25 | 19.895 |
| 07/10/2026 16:35 | 25 | 19.895 |
| 07/10/2026 16:35 | 78 | 19.93 |
| 07/10/2026 16:35 | 31 | 19.895 |
| 07/10/2026 16:35 | 90 | 19.87 |
| 07/10/2026 16:34 | 78 | 19.93 |
| 07/10/2026 16:33 | 52 | 19.895 |
| 07/10/2026 16:33 | 37 | 19.89 |
| 07/10/2026 16:33 | 21 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:32 | 50 | 19.94 |
| 07/10/2026 16:32 | 50 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 13 | 19.95 |
| 07/10/2026 16:32 | 27 | 19.95 |
| 07/10/2026 16:32 | 164 | 19.96 |
| 07/10/2026 16:32 | 36 | 19.96 |
| 07/10/2026 16:32 | 100 | 19.96 |
| 07/10/2026 16:31 | 60 | 20.00 |
| 07/10/2026 16:31 | 40 | 20.00 |
| 07/10/2026 16:31 | 20 | 20.00 |
| 07/10/2026 16:31 | 20 | 20.00 |
| 07/10/2026 16:31 | 80 | 20.00 |
| 07/10/2026 16:31 | 80 | 19.99 |
| 07/10/2026 16:30 | 40 | 19.97 |
| 07/10/2026 16:30 | 20 | 19.94 |
| 07/10/2026 16:30 | 12 | 19.94 |
| 07/10/2026 16:30 | 9 | 19.94 |
| 07/10/2026 16:30 | 1 | 19.93 |
| 07/10/2026 16:30 | 40 | 19.93 |
| 07/10/2026 16:30 | 20 | 19.92 |
| 07/10/2026 16:30 | 80 | 19.92 |
| 07/10/2026 16:30 | 25 | 19.895 |
| 07/10/2026 16:30 | 25 | 19.895 |
| 07/10/2026 16:29 | 80 | 19.91 |
| 07/10/2026 16:29 | 100 | 19.89 |
| 07/10/2026 16:29 | 99 | 19.89 |
| 07/10/2026 16:29 | 1 | 19.89 |
| 07/10/2026 16:29 | 25 | 19.88 |
| 07/10/2026 16:29 | 25 | 19.88 |
| 07/10/2026 16:27 | 82 | 19.87 |
| 07/10/2026 16:27 | 18 | 19.87 |
| 07/10/2026 16:27 | 82 | 19.87 |
| 07/10/2026 16:27 | 18 | 19.87 |
| 07/10/2026 16:26 | 78 | 19.86 |
| 07/10/2026 16:26 | 100 | 19.83 |
| 07/10/2026 16:26 | 25 | 19.84 |
| 07/10/2026 16:26 | 25 | 19.84 |
| 07/10/2026 16:26 | 25 | 19.84 |
| 07/10/2026 16:26 | 25 | 19.84 |
| 07/10/2026 16:24 | 1 | 19.87 |
| 07/10/2026 16:24 | 28 | 19.87 |
| 07/10/2026 16:24 | 72 | 19.87 |
| 07/10/2026 16:24 | 12 | 19.87 |
| 07/10/2026 16:24 | 113 | 19.86 |
| 07/10/2026 16:24 | 25 | 19.835 |
| 07/10/2026 16:24 | 120 | 19.84 |
| 07/10/2026 16:24 | 120 | 19.84 |
| 07/10/2026 16:24 | 1 | 19.82 |
| 07/10/2026 16:24 | 1 | 19.82 |
| 07/10/2026 16:24 | 60 | 19.82 |
| 07/10/2026 16:24 | 80 | 19.82 |
| 07/10/2026 16:24 | 193 | 19.81 |
| 07/10/2026 16:24 | 107 | 19.81 |
| 07/10/2026 16:23 | 80 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 20 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.76 |
| 07/10/2026 16:23 | 100 | 19.76 |
| 07/10/2026 16:21 | 100 | 19.74 |
| 07/10/2026 16:21 | 25 | 19.75 |
| 07/10/2026 16:20 | 78 | 19.76 |
| 07/10/2026 16:20 | 100 | 19.76 |
| 07/10/2026 16:20 | 38 | 19.76 |
| 07/10/2026 16:20 | 3 | 19.76 |
| 07/10/2026 16:20 | 38 | 19.76 |
| 07/10/2026 16:20 | 100 | 19.77 |
| 07/10/2026 16:20 | 100 | 19.77 |
| 07/10/2026 16:20 | 80 | 19.77 |
| 07/10/2026 16:20 | 2 | 19.74 |
| 07/10/2026 16:20 | 1 | 19.74 |
| 07/10/2026 16:20 | 46 | 19.74 |
| 07/10/2026 16:20 | 54 | 19.72 |
| 07/10/2026 16:20 | 77 | 19.72 |
| 07/10/2026 16:20 | 23 | 19.72 |
| 07/10/2026 16:20 | 100 | 19.72 |
| 07/10/2026 16:18 | 38 | 19.74 |
| 07/10/2026 16:18 | 100 | 19.755 |
| 07/10/2026 16:17 | 45 | 19.73 |
| 07/10/2026 16:17 | 48 | 19.76 |
| 07/10/2026 16:17 | 87 | 19.77 |
| 07/10/2026 16:16 | 80 | 19.80 |
| 07/10/2026 16:16 | 72 | 19.77 |
| 07/10/2026 16:16 | 100 | 19.81 |
| 07/10/2026 16:16 | 100 | 19.81 |
| 07/10/2026 16:16 | 100 | 19.82 |
| 07/10/2026 16:16 | 100 | 19.82 |
| 07/10/2026 16:16 | 100 | 19.83 |
| 07/10/2026 16:16 | 100 | 19.83 |
| 07/10/2026 16:16 | 100 | 19.83 |
| 07/10/2026 16:16 | 100 | 19.83 |
| 07/10/2026 16:15 | 25 | 19.82 |
| 07/10/2026 16:15 | 25 | 19.82 |
| 07/10/2026 16:15 | 25 | 19.82 |
| 07/10/2026 16:15 | 25 | 19.82 |
| 07/10/2026 16:15 | 5 | 19.81 |
| 07/10/2026 16:15 | 100 | 19.81 |
| 07/10/2026 16:15 | 100 | 19.79 |
| 07/10/2026 16:15 | 100 | 19.80 |
| 07/10/2026 16:15 | 100 | 19.79 |
| 07/10/2026 16:14 | 48 | 19.82 |
| 07/10/2026 16:14 | 100 | 19.82 |
| 07/10/2026 16:14 | 252 | 19.82 |
| 07/10/2026 16:14 | 50 | 19.82 |
| 07/10/2026 16:14 | 50 | 19.82 |
| 07/10/2026 16:14 | 100 | 19.82 |
| 07/10/2026 16:14 | 25 | 19.835 |
| 07/10/2026 16:14 | 32 | 19.83 |
| 07/10/2026 16:14 | 68 | 19.83 |
| 07/10/2026 16:14 | 100 | 19.83 |
| 07/10/2026 16:14 | 99 | 19.83 |
| 07/10/2026 16:14 | 1 | 19.83 |
| 07/10/2026 16:14 | 75 | 19.82 |
| 07/10/2026 16:14 | 25 | 19.82 |
| 07/10/2026 16:14 | 100 | 19.82 |
| 07/10/2026 16:14 | 100 | 19.82 |
| 07/10/2026 16:14 | 51 | 19.81 |
| 07/10/2026 16:14 | 49 | 19.81 |
| 07/10/2026 16:14 | 36 | 19.81 |
| 07/10/2026 16:14 | 64 | 19.81 |
| 07/10/2026 16:14 | 100 | 19.81 |
| 07/10/2026 16:14 | 116 | 19.80 |
| 07/10/2026 16:13 | 57 | 19.80 |
| 07/10/2026 16:13 | 48 | 19.80 |
| 07/10/2026 16:12 | 56 | 19.82 |
| 07/10/2026 16:12 | 100 | 19.83 |
| 07/10/2026 16:11 | 100 | 19.86 |
| 07/10/2026 16:11 | 100 | 19.86 |
| 07/10/2026 16:11 | 10 | 19.87 |
| 07/10/2026 16:11 | 80 | 19.89 |
| 07/10/2026 16:11 | 25 | 19.88 |
| 07/10/2026 16:11 | 25 | 19.88 |
| 07/10/2026 16:11 | 25 | 19.88 |
| 07/10/2026 16:11 | 114 | 19.905 |
| 07/10/2026 16:11 | 8 | 19.88 |
| 07/10/2026 16:11 | 4 | 19.88 |
| 07/10/2026 16:10 | 25 | 19.88 |
| 07/10/2026 16:10 | 25 | 19.88 |
| 07/10/2026 16:10 | 25 | 19.88 |
| 07/10/2026 16:10 | 25 | 19.88 |
| 07/10/2026 16:10 | 25 | 19.88 |
| 07/10/2026 16:10 | 8 | 19.88 |
| 07/10/2026 16:10 | 43 | 19.905 |
| 07/10/2026 16:10 | 150 | 19.905 |
| 07/10/2026 16:10 | 4 | 19.89 |
| 07/10/2026 16:09 | 92 | 19.885 |
| 07/10/2026 16:09 | 100 | 19.86 |
| 07/10/2026 16:09 | 100 | 19.86 |
| 07/10/2026 16:09 | 100 | 19.86 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 25 | 19.85 |
| 07/10/2026 16:09 | 100 | 19.85 |
| 07/10/2026 16:09 | 100 | 19.84 |
| 07/10/2026 16:09 | 100 | 19.84 |
| 07/10/2026 16:09 | 100 | 19.83 |
| 07/10/2026 16:09 | 100 | 19.83 |
| 07/10/2026 16:09 | 4 | 19.88 |
| 07/10/2026 16:08 | 1 | 19.83 |
| 07/10/2026 16:08 | 100 | 19.84 |
| 07/10/2026 16:08 | 100 | 19.87 |
| 07/10/2026 16:08 | 21 | 19.88 |
| 07/10/2026 16:08 | 100 | 19.91 |
| 07/10/2026 16:08 | 22 | 19.92 |
| 07/10/2026 16:08 | 100 | 19.92 |
| 07/10/2026 16:08 | 22 | 19.94 |
| 07/10/2026 16:08 | 1 | 19.93 |
| 07/10/2026 16:08 | 100 | 19.94 |
| 07/10/2026 16:06 | 50 | 19.98 |
| 07/10/2026 16:06 | 50 | 19.98 |
| 07/10/2026 16:06 | 100 | 19.99 |
| 07/10/2026 16:06 | 100 | 19.99 |
| 07/10/2026 16:05 | 100 | 20.00 |
| 07/10/2026 16:05 | 6 | 20.01 |
| 07/10/2026 16:05 | 125 | 20.00 |
| 07/10/2026 16:05 | 150 | 20.00 |
| 07/10/2026 16:04 | 4 | 20.03 |
| 07/10/2026 16:04 | 100 | 20.03 |
| 07/10/2026 16:04 | 1 | 20.03 |
| 07/10/2026 16:04 | 99 | 20.03 |
| 07/10/2026 16:04 | 1 | 20.03 |
| 07/10/2026 16:04 | 100 | 20.02 |
| 07/10/2026 16:04 | 4 | 20.02 |
| 07/10/2026 16:04 | 100 | 20.01 |
| 07/10/2026 16:04 | 4 | 20.01 |
| 07/10/2026 16:04 | 60 | 20.00 |
| 07/10/2026 16:04 | 100 | 19.98 |
| 07/10/2026 16:04 | 24 | 19.98 |
| 07/10/2026 16:04 | 35 | 19.98 |
| 07/10/2026 16:04 | 22 | 20.03 |
| 07/10/2026 16:04 | 78 | 20.03 |
| 07/10/2026 16:04 | 100 | 20.03 |
| 07/10/2026 16:04 | 100 | 20.03 |
| 07/10/2026 16:03 | 2 | 20.07 |
| 07/10/2026 16:03 | 1 | 20.07 |
| 07/10/2026 16:03 | 4 | 20.07 |
| 07/10/2026 16:03 | 4 | 20.06 |
| 07/10/2026 16:02 | 4 | 20.07 |
| 07/10/2026 16:02 | 2 | 20.07 |
| 07/10/2026 16:02 | 100 | 20.07 |
| 07/10/2026 16:02 | 100 | 20.06 |
| 07/10/2026 16:02 | 20 | 20.06 |
| 07/10/2026 16:02 | 10 | 20.06 |
| 07/10/2026 16:02 | 10 | 20.05 |
| 07/10/2026 16:02 | 2 | 20.06 |
| 07/10/2026 16:02 | 100 | 20.06 |
| 07/10/2026 16:02 | 100 | 20.06 |
| 07/10/2026 16:02 | 100 | 20.05 |
| 07/10/2026 16:02 | 300 | 20.04 |
| 07/10/2026 16:02 | 100 | 20.00 |
| 07/10/2026 16:02 | 87 | 19.98 |
| 07/10/2026 16:02 | 13 | 19.98 |
| 07/10/2026 16:02 | 100 | 19.97 |
| 07/10/2026 16:02 | 100 | 19.97 |
| 07/10/2026 16:02 | 20 | 19.97 |
| 07/10/2026 16:02 | 80 | 19.97 |
| 07/10/2026 16:02 | 1 | 19.97 |
| 07/10/2026 16:02 | 100 | 19.97 |
| 07/10/2026 16:02 | 19 | 19.97 |
| 07/10/2026 16:02 | 56 | 19.97 |
| 07/10/2026 16:02 | 25 | 19.97 |
| 07/10/2026 16:02 | 150 | 19.96 |
| 07/10/2026 16:02 | 125 | 19.96 |
| 07/10/2026 16:02 | 100 | 19.94 |
| 07/10/2026 16:02 | 100 | 19.94 |
| 07/10/2026 16:02 | 200 | 19.95 |
| 07/10/2026 16:02 | 100 | 19.95 |
| 07/10/2026 16:02 | 100 | 19.95 |
| 07/10/2026 16:02 | 100 | 19.96 |
| 07/10/2026 16:02 | 100 | 19.98 |
| 07/10/2026 16:02 | 100 | 19.98 |
| 07/10/2026 16:02 | 100 | 19.98 |
| 07/10/2026 16:02 | 23 | 19.98 |
| 07/10/2026 16:02 | 77 | 19.98 |
| 07/10/2026 16:02 | 100 | 19.98 |
| 07/10/2026 16:02 | 100 | 20.00 |
| 07/10/2026 16:02 | 100 | 20.00 |
| 07/10/2026 16:01 | 7 | 20.04 |
| 07/10/2026 16:01 | 50 | 20.04 |
| 07/10/2026 16:01 | 100 | 20.05 |
| 07/10/2026 16:01 | 100 | 20.05 |
| 07/10/2026 16:01 | 175 | 20.05 |
| 07/10/2026 16:01 | 25 | 20.05 |
| 07/10/2026 16:01 | 125 | 20.04 |
| 07/10/2026 16:01 | 150 | 20.04 |
| 07/10/2026 16:01 | 21 | 20.02 |
| 07/10/2026 16:01 | 125 | 20.02 |
| 07/10/2026 16:01 | 78 | 20.02 |
| 07/10/2026 16:01 | 72 | 20.02 |
| 07/10/2026 16:01 | 100 | 20.01 |
| 07/10/2026 16:00 | 100 | 20.025 |
| 07/10/2026 16:00 | 100 | 20.02 |
| 07/10/2026 16:00 | 43 | 20.01 |
| 07/10/2026 16:00 | 9 | 20.01 |
| 07/10/2026 16:00 | 175 | 20.02 |
| 07/10/2026 16:00 | 200 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 25 | 20.02 |
| 07/10/2026 16:00 | 100 | 20.01 |
| 07/10/2026 16:00 | 800 | 20.02 |
| 07/10/2026 16:00 | 498 | 20.02 |
| 07/10/2026 16:00 | 3061 | 20.02 |
| 07/10/2026 16:00 | 579 | 20.02 |
| 07/10/2026 16:00 | 1000 | 20.02 |
| 07/10/2026 16:00 | 500 | 20.02 |
| 07/10/2026 16:00 | 500 | 20.02 |
| 07/10/2026 16:00 | 293 | 20.01 |
| 07/10/2026 16:00 | 200 | 20.01 |
| 07/10/2026 16:00 | 7 | 20.01 |
| 07/10/2026 16:00 | 100 | 20.01 |
| 07/10/2026 16:00 | 100 | 20.02 |
| 07/10/2026 16:00 | 76 | 20.02 |
| 07/10/2026 16:00 | 100 | 20.02 |
| 07/10/2026 16:00 | 1800 | 20.00 |
| 07/10/2026 16:00 | 150 | 20.00 |
| 07/10/2026 16:00 | 89 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 25 | 20.00 |
| 07/10/2026 16:00 | 100 | 20.00 |
| 07/10/2026 16:00 | 100 | 20.00 |
| 07/10/2026 16:00 | 323 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 54 | 19.98 |
| 07/10/2026 16:00 | 568 | 19.98 |
| 07/10/2026 16:00 | 100 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 2000 | 19.98 |
| 07/10/2026 16:00 | 539 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 200 | 19.98 |
| 07/10/2026 16:00 | 179 | 19.98 |
| 07/10/2026 16:00 | 21 | 19.98 |
| 07/10/2026 15:59 | 200 | 19.98 |
| 07/10/2026 15:59 | 100 | 19.97 |
| 07/10/2026 15:59 | 100 | 19.99 |
| 07/10/2026 15:59 | 100 | 19.99 |
| 07/10/2026 15:58 | 100 | 19.985 |
| 07/10/2026 15:58 | 100 | 19.99 |
| 07/10/2026 15:58 | 22 | 19.99 |
| 07/10/2026 15:58 | 392 | 19.99 |
| 07/10/2026 15:58 | 15 | 19.99 |
| 07/10/2026 15:58 | 1 | 19.99 |
| 07/10/2026 15:58 | 100 | 19.99 |
| 07/10/2026 15:58 | 17 | 20.00 |
| 07/10/2026 15:58 | 1 | 19.98 |
| 07/10/2026 15:58 | 17 | 19.98 |
| 07/10/2026 15:58 | 57 | 19.98 |
| 07/10/2026 15:58 | 3 | 19.98 |
| 07/10/2026 15:58 | 219 | 19.98 |
| 07/10/2026 15:58 | 149 | 19.98 |
| 07/10/2026 15:58 | 1000 | 19.98 |
| 07/10/2026 15:58 | 60 | 19.99 |
| 07/10/2026 15:58 | 100 | 19.97 |
| 07/10/2026 15:58 | 11 | 20.015 |
| 07/10/2026 15:57 | 18 | 19.98 |
| 07/10/2026 15:57 | 125 | 19.98 |
| 07/10/2026 15:57 | 100 | 19.99 |
| 07/10/2026 15:55 | 100 | 20.05 |
| 07/10/2026 15:55 | 4 | 20.05 |
| 07/10/2026 15:55 | 100 | 20.05 |
| 07/10/2026 15:55 | 33 | 20.06 |
| 07/10/2026 15:55 | 10 | 20.06 |
| 07/10/2026 15:55 | 11 | 20.06 |
| 07/10/2026 15:55 | 89 | 20.06 |
| 07/10/2026 15:55 | 1 | 20.06 |
| 07/10/2026 15:55 | 2 | 20.06 |
| 07/10/2026 15:55 | 80 | 20.03 |
| 07/10/2026 15:55 | 44 | 20.03 |
| 07/10/2026 15:55 | 52 | 20.02 |
| 07/10/2026 15:55 | 164 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 99 | 20.00 |
| 07/10/2026 15:55 | 32 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 53 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 484 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 2 | 20.00 |
| 07/10/2026 15:55 | 2 | 20.00 |
| 07/10/2026 15:55 | 80 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 100 | 20.00 |
| 07/10/2026 15:55 | 100 | 19.93 |
| 07/10/2026 15:55 | 100 | 19.93 |
| 07/10/2026 15:55 | 2 | 19.93 |
| 07/10/2026 15:55 | 83 | 19.93 |
| 07/10/2026 15:55 | 100 | 19.91 |
| 07/10/2026 15:55 | 100 | 19.91 |
| 07/10/2026 15:55 | 13 | 19.85 |
| 07/10/2026 15:55 | 10 | 19.85 |
| 07/10/2026 15:55 | 51 | 19.86 |
| 07/10/2026 15:55 | 3 | 19.875 |
| 07/10/2026 15:54 | 3 | 19.90 |
| 07/10/2026 15:51 | 2 | 19.86 |
| 07/10/2026 15:51 | 12 | 19.86 |
| 07/10/2026 15:48 | 1 | 19.79 |
| 07/10/2026 15:48 | 1 | 19.79 |
| 07/10/2026 15:48 | 2 | 19.79 |
| 07/10/2026 15:48 | 3 | 19.79 |
| 07/10/2026 15:48 | 23 | 19.79 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:47 | 51 | 19.835 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 43 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 43 | 19.83 |
| 07/10/2026 15:46 | 100 | 19.82 |
| 07/10/2026 15:46 | 100 | 19.82 |
| 07/10/2026 15:46 | 94 | 19.85 |
| 07/10/2026 15:46 | 27 | 19.80 |
| 07/10/2026 15:46 | 27 | 19.80 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 6 | 19.82 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.80 |
| 07/10/2026 15:46 | 20 | 19.80 |
| 07/10/2026 15:46 | 80 | 19.80 |
| 07/10/2026 15:45 | 75 | 19.74 |
| 07/10/2026 15:45 | 25 | 19.74 |
| 07/10/2026 15:45 | 25 | 19.74 |
| 07/10/2026 15:45 | 25 | 19.74 |
| 07/10/2026 15:45 | 15 | 19.78 |
| 07/10/2026 15:44 | 98 | 19.78 |
| 07/10/2026 15:44 | 38 | 19.71 |
| 07/10/2026 15:44 | 100 | 19.73 |
| 07/10/2026 15:44 | 100 | 19.73 |
| 07/10/2026 15:44 | 25 | 19.765 |
| 07/10/2026 15:44 | 25 | 19.765 |
| 07/10/2026 15:44 | 25 | 19.765 |
| 07/10/2026 15:41 | 25 | 19.75 |
| 07/10/2026 15:40 | 8 | 19.72 |
| 07/10/2026 15:40 | 92 | 19.72 |
| 07/10/2026 15:40 | 8 | 19.72 |
| 07/10/2026 15:40 | 91 | 19.74 |
| 07/10/2026 15:40 | 9 | 19.74 |
| 07/10/2026 15:40 | 90 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.78 |
| 07/10/2026 15:40 | 25 | 19.78 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 60 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 25 | 19.77 |
| 07/10/2026 15:40 | 10 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.89 |
| 07/10/2026 15:39 | 100 | 19.86 |
| 07/10/2026 15:39 | 50 | 19.81 |
| 07/10/2026 15:39 | 150 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.79 |
| 07/10/2026 15:38 | 150 | 19.81 |
| 07/10/2026 15:38 | 150 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.755 |
| 07/10/2026 15:38 | 100 | 19.71 |
| 07/10/2026 15:38 | 41 | 19.76 |
| 07/10/2026 15:38 | 59 | 19.76 |
| 07/10/2026 15:38 | 59 | 19.76 |
| 07/10/2026 15:38 | 41 | 19.76 |
| 07/10/2026 15:38 | 33 | 19.77 |
| 07/10/2026 15:38 | 67 | 19.77 |
| 07/10/2026 15:38 | 33 | 19.77 |
| 07/10/2026 15:38 | 42 | 19.77 |
| 07/10/2026 15:38 | 100 | 19.77 |
| 07/10/2026 15:38 | 25 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 21 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:37 | 2 | 19.835 |
| 07/10/2026 15:37 | 100 | 19.85 |
| 07/10/2026 15:37 | 5 | 19.85 |
| 07/10/2026 15:37 | 98 | 19.81 |
| 07/10/2026 15:37 | 100 | 19.78 |
| 07/10/2026 15:37 | 8 | 19.81 |
| 07/10/2026 15:37 | 67 | 19.81 |
| 07/10/2026 15:37 | 25 | 19.81 |
| 07/10/2026 15:36 | 1 | 19.84 |
| 07/10/2026 15:36 | 100 | 19.85 |
| 07/10/2026 15:36 | 8 | 19.87 |
| 07/10/2026 15:36 | 100 | 19.87 |
| 07/10/2026 15:36 | 20 | 19.88 |
| 07/10/2026 15:36 | 1 | 19.88 |
| 07/10/2026 15:36 | 4 | 19.88 |
| 07/10/2026 15:36 | 75 | 19.88 |
| 07/10/2026 15:36 | 25 | 19.88 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 2 | 19.89 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 101 | 19.90 |
| 07/10/2026 15:36 | 1 | 19.90 |
| 07/10/2026 15:36 | 2 | 19.92 |
| 07/10/2026 15:36 | 2 | 19.92 |
| 07/10/2026 15:36 | 2 | 19.92 |
| 07/10/2026 15:36 | 2 | 20.00 |
| 07/10/2026 15:36 | 96 | 20.00 |
| 07/10/2026 15:36 | 2 | 20.00 |
| 07/10/2026 15:36 | 100 | 20.00 |
| 07/10/2026 15:36 | 1 | 19.99 |
| 07/10/2026 15:36 | 100 | 19.99 |
| 07/10/2026 15:35 | 5 | 19.90 |
| 07/10/2026 15:30 | 100 | 19.90 |
| 07/10/2026 15:30 | 100 | 19.90 |
| 07/10/2026 15:30 | 100 | 19.90 |
| 07/10/2026 15:30 | 20 | 19.95 |
| 07/10/2026 15:30 | 80 | 19.95 |
| 07/10/2026 15:30 | 120 | 19.95 |
| 07/10/2026 15:30 | 100 | 19.96 |
| 07/10/2026 15:30 | 100 | 19.97 |
| 07/10/2026 15:30 | 100 | 19.97 |
| 07/10/2026 15:30 | 189 | 20.005 |
| 07/10/2026 15:30 | 56 | 20.005 |
| 07/10/2026 15:30 | 272 | 20.005 |
| 07/10/2026 15:30 | 10 | 20.005 |
| 07/10/2026 15:30 | 45 | 20.005 |
| 07/10/2026 15:30 | 45 | 20.005 |
| 07/10/2026 15:30 | 6629 | 19.96 |
| 07/10/2026 15:28 | 10 | 20.02 |
| 07/10/2026 15:28 | 45 | 20.02 |
| 07/10/2026 15:28 | 45 | 20.02 |
| 07/10/2026 12:11 | 259 | 20.02 |
| 07/10/2026 12:11 | 1 | 20.05 |