Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:23
|
Bid
11/04/2025 -
17:20:11
|
Bid Volume |
Ask
11/04/2025 -
17:20:11
|
Ask Volume |
|---|---|---|---|---|
|
10.38
+0.18
(
+1.76% )
|
10.37
|
500 |
10.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 10 | 10.35 |
| 11/04/2025 11:18 | 21 | 10.36 |
| 11/04/2025 11:18 | 10 | 10.36 |
| 11/04/2025 11:18 | 1 | 10.36 |
| 11/04/2025 11:18 | 300 | 10.36 |
| 11/04/2025 11:18 | 11 | 10.36 |
| 11/04/2025 11:18 | 3 | 10.36 |
| 11/04/2025 11:18 | 2 | 10.36 |
| 11/04/2025 11:18 | 11 | 10.36 |
| 11/04/2025 11:18 | 25 | 10.3601 |
| 11/04/2025 11:18 | 400 | 10.36 |
| 11/04/2025 11:18 | 1 | 10.357 |
| 11/04/2025 11:18 | 25 | 10.36 |
| 11/04/2025 11:18 | 129 | 10.37 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 13 | 10.36 |
| 11/04/2025 11:18 | 200 | 10.36 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 4 | 10.36 |
| 11/04/2025 11:18 | 96 | 10.36 |
| 11/04/2025 11:18 | 250 | 10.35 |
| 11/04/2025 11:18 | 400 | 10.35 |
| 11/04/2025 11:18 | 20 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 150 | 10.35 |
| 11/04/2025 11:18 | 11 | 10.35 |
| 11/04/2025 11:18 | 300 | 10.35 |
| 11/04/2025 11:18 | 300 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 25 | 10.35 |
| 11/04/2025 11:18 | 150 | 10.35 |
| 11/04/2025 11:18 | 26 | 10.3535 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 300 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 80 | 10.35 |
| 11/04/2025 11:18 | 300 | 10.35 |
| 11/04/2025 11:18 | 87 | 10.35 |
| 11/04/2025 11:18 | 2300 | 10.35 |
| 11/04/2025 11:18 | 25 | 10.35 |
| 11/04/2025 11:18 | 90 | 10.35 |
| 11/04/2025 11:18 | 300 | 10.35 |
| 11/04/2025 11:18 | 2298 | 10.35 |
| 11/04/2025 11:18 | 87 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 87 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 100 | 10.35 |
| 11/04/2025 11:18 | 700 | 10.35 |
| 11/04/2025 11:18 | 18 | 10.35 |
| 11/04/2025 11:18 | 3 | 10.36 |
| 11/04/2025 11:18 | 188 | 10.36 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 86 | 10.36 |
| 11/04/2025 11:18 | 86 | 10.36 |
| 11/04/2025 11:18 | 86 | 10.36 |
| 11/04/2025 11:18 | 100 | 10.36 |
| 11/04/2025 11:18 | 172 | 10.36 |
| 11/04/2025 11:17 | 30 | 10.365 |
| 11/04/2025 11:17 | 29 | 10.3614 |
| 11/04/2025 11:17 | 1 | 10.3614 |
| 11/04/2025 11:17 | 2 | 10.365 |
| 11/04/2025 11:17 | 1 | 10.36 |
| 11/04/2025 11:17 | 14 | 10.36 |
| 11/04/2025 11:17 | 14 | 10.36 |
| 11/04/2025 11:17 | 14 | 10.36 |
| 11/04/2025 11:17 | 14 | 10.36 |
| 11/04/2025 11:17 | 28 | 10.36 |
| 11/04/2025 11:17 | 5 | 10.36 |
| 11/04/2025 11:17 | 200 | 10.3614 |
| 11/04/2025 11:17 | 300 | 10.36 |
| 11/04/2025 11:17 | 150 | 10.36 |
| 11/04/2025 11:17 | 150 | 10.36 |
| 11/04/2025 11:17 | 20 | 10.3599 |
| 11/04/2025 11:17 | 901 | 10.35 |
| 11/04/2025 11:17 | 47 | 10.3589 |
| 11/04/2025 11:17 | 30 | 10.3528 |
| 11/04/2025 11:17 | 1 | 10.357 |
| 11/04/2025 11:16 | 5 | 10.36 |
| 11/04/2025 11:16 | 6 | 10.36 |
| 11/04/2025 11:16 | 91 | 10.36 |
| 11/04/2025 11:16 | 300 | 10.36 |
| 11/04/2025 11:16 | 300 | 10.36 |
| 11/04/2025 11:16 | 239 | 10.36 |
| 11/04/2025 11:16 | 13 | 10.36 |
| 11/04/2025 11:16 | 48 | 10.36 |
| 11/04/2025 11:16 | 3 | 10.36 |
| 11/04/2025 11:16 | 1 | 10.36 |
| 11/04/2025 11:16 | 2 | 10.365 |
| 11/04/2025 11:16 | 300 | 10.36 |
| 11/04/2025 11:16 | 209 | 10.36 |
| 11/04/2025 11:16 | 300 | 10.36 |
| 11/04/2025 11:16 | 3 | 10.36 |
| 11/04/2025 11:16 | 300 | 10.36 |
| 11/04/2025 11:16 | 200 | 10.37 |
| 11/04/2025 11:16 | 96 | 10.37 |
| 11/04/2025 11:16 | 83 | 10.37 |
| 11/04/2025 11:16 | 200 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 200 | 10.385 |
| 11/04/2025 11:16 | 200 | 10.385 |
| 11/04/2025 11:16 | 49 | 10.3912 |
| 11/04/2025 11:16 | 44 | 10.3609 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 1 | 10.37 |
| 11/04/2025 11:16 | 1 | 10.3721 |
| 11/04/2025 11:16 | 1 | 10.37 |
| 11/04/2025 11:16 | 1 | 10.37 |
| 11/04/2025 11:16 | 1 | 10.367 |
| 11/04/2025 11:16 | 6 | 10.37 |
| 11/04/2025 11:16 | 20 | 10.3705 |
| 11/04/2025 11:16 | 128 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 167 | 10.37 |
| 11/04/2025 11:16 | 2 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 5 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.365 |
| 11/04/2025 11:16 | 2 | 10.365 |
| 11/04/2025 11:16 | 200 | 10.365 |
| 11/04/2025 11:16 | 90 | 10.365 |
| 11/04/2025 11:16 | 5 | 10.365 |
| 11/04/2025 11:16 | 123 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.37 |
| 11/04/2025 11:16 | 110 | 10.37 |
| 11/04/2025 11:16 | 1 | 10.37 |
| 11/04/2025 11:16 | 100 | 10.36 |
| 11/04/2025 11:15 | 4 | 10.37 |
| 11/04/2025 11:15 | 41 | 10.37 |
| 11/04/2025 11:15 | 59 | 10.37 |
| 11/04/2025 11:15 | 13 | 10.365 |
| 11/04/2025 11:15 | 100 | 10.365 |
| 11/04/2025 11:15 | 32 | 10.37 |
| 11/04/2025 11:15 | 27 | 10.37 |
| 11/04/2025 11:15 | 41 | 10.37 |
| 11/04/2025 11:15 | 31 | 10.37 |
| 11/04/2025 11:15 | 39 | 10.37 |
| 11/04/2025 11:15 | 15 | 10.3772 |
| 11/04/2025 11:15 | 66 | 10.38 |
| 11/04/2025 11:15 | 39 | 10.37 |
| 11/04/2025 11:15 | 61 | 10.37 |
| 11/04/2025 11:15 | 6 | 10.37 |
| 11/04/2025 11:15 | 20 | 10.375 |
| 11/04/2025 11:15 | 25 | 10.375 |
| 11/04/2025 11:15 | 100 | 10.375 |
| 11/04/2025 11:15 | 10 | 10.375 |
| 11/04/2025 11:15 | 800 | 10.37 |
| 11/04/2025 11:15 | 1 | 10.37 |
| 11/04/2025 11:15 | 55 | 10.3714 |
| 11/04/2025 11:15 | 62 | 10.375 |
| 11/04/2025 11:15 | 100 | 10.375 |
| 11/04/2025 11:15 | 19 | 10.375 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 6 | 10.37 |
| 11/04/2025 11:15 | 94 | 10.37 |
| 11/04/2025 11:15 | 6 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 128 | 10.37 |
| 11/04/2025 11:15 | 9 | 10.38 |
| 11/04/2025 11:15 | 118 | 10.38 |
| 11/04/2025 11:15 | 18 | 10.38 |
| 11/04/2025 11:15 | 37 | 10.38 |
| 11/04/2025 11:15 | 34 | 10.38 |
| 11/04/2025 11:15 | 39 | 10.38 |
| 11/04/2025 11:15 | 20 | 10.38 |
| 11/04/2025 11:15 | 1 | 10.377 |
| 11/04/2025 11:15 | 9 | 10.379 |
| 11/04/2025 11:15 | 30 | 10.3725 |
| 11/04/2025 11:15 | 4810 | 10.375 |
| 11/04/2025 11:15 | 100 | 10.375 |
| 11/04/2025 11:15 | 48 | 10.375 |
| 11/04/2025 11:15 | 100 | 10.375 |
| 11/04/2025 11:15 | 12 | 10.37 |
| 11/04/2025 11:15 | 33 | 10.37 |
| 11/04/2025 11:15 | 45 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 379 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 20 | 10.35 |
| 11/04/2025 11:15 | 100 | 10.35 |
| 11/04/2025 11:15 | 250 | 10.35 |
| 11/04/2025 11:15 | 34 | 10.35 |
| 11/04/2025 11:15 | 18 | 10.35 |
| 11/04/2025 11:15 | 100 | 10.35 |
| 11/04/2025 11:15 | 100 | 10.35 |
| 11/04/2025 11:15 | 4 | 10.35 |
| 11/04/2025 11:15 | 48 | 10.35 |
| 11/04/2025 11:15 | 48 | 10.35 |
| 11/04/2025 11:15 | 15 | 10.35 |
| 11/04/2025 11:15 | 33 | 10.35 |
| 11/04/2025 11:15 | 3 | 10.35 |
| 11/04/2025 11:15 | 1300 | 10.35 |
| 11/04/2025 11:15 | 20 | 10.3596 |
| 11/04/2025 11:15 | 300 | 10.35 |
| 11/04/2025 11:15 | 4 | 10.35 |
| 11/04/2025 11:15 | 50 | 10.35 |
| 11/04/2025 11:15 | 25 | 10.35 |
| 11/04/2025 11:15 | 50 | 10.35 |
| 11/04/2025 11:15 | 3 | 10.35 |
| 11/04/2025 11:15 | 221 | 10.35 |
| 11/04/2025 11:15 | 90 | 10.35 |
| 11/04/2025 11:15 | 13 | 10.35 |
| 11/04/2025 11:15 | 25 | 10.35 |
| 11/04/2025 11:15 | 315 | 10.35 |
| 11/04/2025 11:15 | 25 | 10.35 |
| 11/04/2025 11:15 | 25 | 10.35 |
| 11/04/2025 11:15 | 1 | 10.35 |
| 11/04/2025 11:15 | 624 | 10.35 |
| 11/04/2025 11:15 | 300 | 10.35 |
| 11/04/2025 11:15 | 14 | 10.35 |
| 11/04/2025 11:15 | 200 | 10.35 |
| 11/04/2025 11:15 | 624 | 10.35 |
| 11/04/2025 11:15 | 6 | 10.35 |
| 11/04/2025 11:15 | 80 | 10.35 |
| 11/04/2025 11:15 | 102 | 10.355 |
| 11/04/2025 11:15 | 26 | 10.3891 |
| 11/04/2025 11:15 | 105 | 10.355 |
| 11/04/2025 11:15 | 101 | 10.355 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 173 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 34 | 10.36 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 200 | 10.36 |
| 11/04/2025 11:15 | 15 | 10.36 |
| 11/04/2025 11:15 | 111 | 10.37 |
| 11/04/2025 11:15 | 17 | 10.37 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 13 | 10.36 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 23 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 13 | 10.36 |
| 11/04/2025 11:15 | 300 | 10.365 |
| 11/04/2025 11:15 | 73 | 10.365 |
| 11/04/2025 11:15 | 100 | 10.365 |
| 11/04/2025 11:15 | 27 | 10.365 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 32 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 80 | 10.36 |
| 11/04/2025 11:15 | 104 | 10.37 |
| 11/04/2025 11:15 | 21 | 10.3667 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 118 | 10.36 |
| 11/04/2025 11:15 | 25 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 270 | 10.36 |
| 11/04/2025 11:15 | 15 | 10.36 |
| 11/04/2025 11:15 | 19 | 10.36 |
| 11/04/2025 11:15 | 118 | 10.36 |
| 11/04/2025 11:15 | 7 | 10.36 |
| 11/04/2025 11:15 | 25 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 300 | 10.36 |
| 11/04/2025 11:15 | 103 | 10.36 |
| 11/04/2025 11:15 | 118 | 10.36 |
| 11/04/2025 11:15 | 15 | 10.36 |
| 11/04/2025 11:15 | 19 | 10.36 |
| 11/04/2025 11:15 | 34 | 10.37 |
| 11/04/2025 11:15 | 200 | 10.37 |
| 11/04/2025 11:15 | 50 | 10.37 |
| 11/04/2025 11:15 | 80 | 10.37 |
| 11/04/2025 11:15 | 18 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 4 | 10.36 |
| 11/04/2025 11:15 | 7 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 270 | 10.37 |
| 11/04/2025 11:15 | 15 | 10.38 |
| 11/04/2025 11:15 | 19 | 10.38 |
| 11/04/2025 11:15 | 500 | 10.36 |
| 11/04/2025 11:15 | 300 | 10.37 |
| 11/04/2025 11:15 | 25 | 10.37 |
| 11/04/2025 11:15 | 4 | 10.38 |
| 11/04/2025 11:15 | 15 | 10.38 |
| 11/04/2025 11:15 | 19 | 10.38 |
| 11/04/2025 11:15 | 400 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 20 | 10.38 |
| 11/04/2025 11:15 | 206 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 46 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 380 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 300 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 140 | 10.38 |
| 11/04/2025 11:15 | 43 | 10.38 |
| 11/04/2025 11:15 | 32 | 10.38 |
| 11/04/2025 11:15 | 60 | 10.38 |
| 11/04/2025 11:15 | 20 | 10.3987 |
| 11/04/2025 11:15 | 206 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 15 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 380 | 10.38 |
| 11/04/2025 11:15 | 300 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 46 | 10.38 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 43 | 10.38 |
| 11/04/2025 11:15 | 32 | 10.38 |
| 11/04/2025 11:15 | 140 | 10.38 |
| 11/04/2025 11:15 | 60 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.37 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 4 | 10.39 |
| 11/04/2025 11:15 | 50 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.38 |
| 11/04/2025 11:15 | 100 | 10.39 |
| 11/04/2025 11:15 | 100 | 10.39 |
| 11/04/2025 11:15 | 307 | 10.40 |
| 11/04/2025 11:15 | 100 | 10.40 |
| 11/04/2025 11:15 | 100 | 10.40 |
| 11/04/2025 11:15 | 300 | 10.40 |
| 11/04/2025 11:15 | 700 | 10.40 |
| 11/04/2025 11:15 | 1 | 10.40 |
| 11/04/2025 11:15 | 100 | 10.41 |
| 11/04/2025 11:15 | 80 | 10.41 |
| 11/04/2025 11:15 | 100 | 10.41 |
| 11/04/2025 11:15 | 300 | 10.41 |
| 11/04/2025 11:15 | 4 | 10.41 |
| 11/04/2025 11:15 | 100 | 10.41 |
| 11/04/2025 11:15 | 100 | 10.41 |
| 11/04/2025 11:15 | 3 | 10.41 |
| 11/04/2025 11:15 | 2 | 10.415 |
| 11/04/2025 11:15 | 292 | 10.41 |
| 11/04/2025 11:15 | 108 | 10.41 |
| 11/04/2025 11:15 | 17 | 10.41 |
| 11/04/2025 11:15 | 100 | 10.41 |
| 11/04/2025 11:15 | 20 | 10.41 |
| 11/04/2025 11:15 | 12 | 10.40 |
| 11/04/2025 11:15 | 50 | 10.40 |
| 11/04/2025 11:15 | 6 | 10.40 |
| 11/04/2025 11:15 | 42 | 10.40 |
| 11/04/2025 11:15 | 41 | 10.40 |
| 11/04/2025 11:15 | 4 | 10.41 |
| 11/04/2025 11:15 | 11 | 10.40 |
| 11/04/2025 11:15 | 284 | 10.40 |
| 11/04/2025 11:15 | 31 | 10.40 |
| 11/04/2025 11:15 | 99 | 10.40 |
| 11/04/2025 11:15 | 307 | 10.40 |
| 11/04/2025 11:15 | 24 | 10.40 |
| 11/04/2025 11:15 | 3 | 10.40 |
| 11/04/2025 11:15 | 230 | 10.3996 |
| 11/04/2025 11:15 | 35700 | 10.40 |
| 11/04/2025 11:15 | 6 | 10.40 |
| 11/04/2025 11:15 | 214 | 10.3998 |
| 11/04/2025 11:15 | 200 | 10.39 |
| 11/04/2025 11:15 | 107 | 10.39 |
| 11/04/2025 11:15 | 70 | 10.40 |
| 11/04/2025 11:15 | 42 | 10.39 |
| 11/04/2025 11:15 | 32 | 10.3991 |
| 11/04/2025 11:15 | 193 | 10.39 |
| 11/04/2025 11:15 | 19 | 10.40 |
| 11/04/2025 11:15 | 307 | 10.39 |
| 11/04/2025 11:15 | 384 | 10.40 |
| 11/04/2025 11:15 | 180 | 10.39 |
| 11/04/2025 11:15 | 14 | 10.39 |
| 11/04/2025 11:15 | 200 | 10.39 |
| 11/04/2025 11:15 | 26 | 10.39 |
| 11/04/2025 11:15 | 307 | 10.39 |
| 11/04/2025 11:15 | 100 | 10.40 |
| 11/04/2025 11:15 | 19 | 10.40 |
| 11/04/2025 11:15 | 25 | 10.40 |
| 11/04/2025 11:15 | 94 | 10.39 |
| 11/04/2025 11:15 | 6 | 10.39 |
| 11/04/2025 11:15 | 307 | 10.40 |
| 11/04/2025 11:15 | 12 | 10.40 |
| 11/04/2025 11:15 | 34300 | 10.40 |
| 11/04/2025 11:15 | 145 | 10.40 |
| 11/04/2025 11:15 | 69 | 10.39 |
| 11/04/2025 11:15 | 31 | 10.39 |
| 11/04/2025 11:15 | 41 | 10.39 |
| 11/04/2025 11:15 | 128 | 10.39 |
| 11/04/2025 11:15 | 72 | 10.39 |
| 11/04/2025 11:15 | 28 | 10.39 |
| 11/04/2025 11:15 | 71 | 10.39 |
| 11/04/2025 11:15 | 28 | 10.40 |
| 11/04/2025 11:15 | 169 | 10.39 |
| 11/04/2025 11:15 | 35 | 10.40 |
| 11/04/2025 11:15 | 2 | 10.40 |
| 11/04/2025 11:15 | 5 | 10.40 |
| 11/04/2025 11:15 | 5 | 10.40 |
| 11/04/2025 11:15 | 19 | 10.39 |
| 11/04/2025 11:15 | 12 | 10.39 |
| 11/04/2025 11:15 | 500 | 10.40 |
| 11/04/2025 11:15 | 28 | 10.39 |
| 11/04/2025 11:15 | 28 | 10.40 |
| 11/04/2025 11:15 | 5000 | 10.40 |
| 11/04/2025 11:15 | 5 | 10.40 |
| 11/04/2025 11:15 | 22 | 10.38 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 25 | 10.39 |
| 11/04/2025 11:15 | 1244 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 22 | 10.3885 |
| 11/04/2025 11:15 | 228 | 10.39 |
| 11/04/2025 11:15 | 2 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 100 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 228 | 10.39 |
| 11/04/2025 11:15 | 114 | 10.39 |
| 11/04/2025 11:15 | 1775 | 10.39 |
| 11/04/2025 11:15 | 25 | 10.39 |
| 11/04/2025 11:15 | 2600 | 10.39 |
| 11/04/2025 11:15 | 200 | 10.38 |
| 11/04/2025 11:15 | 640 | 10.39 |
| 11/04/2025 11:15 | 99 | 10.37 |
| 11/04/2025 11:15 | 2 | 10.37 |
| 11/04/2025 11:15 | 20 | 10.38 |
| 11/04/2025 11:15 | 78 | 10.38 |
| 11/04/2025 11:15 | 33 | 10.37 |
| 11/04/2025 11:15 | 86 | 10.36 |
| 11/04/2025 11:15 | 14 | 10.36 |
| 11/04/2025 11:15 | 100 | 10.36 |
| 11/04/2025 11:15 | 44 | 10.356 |
| 11/04/2025 11:15 | 13 | 10.35 |
| 11/04/2025 11:14 | 1500 | 10.36 |
| 11/04/2025 11:14 | 5 | 10.35 |
| 11/04/2025 11:14 | 41 | 10.35 |
| 11/04/2025 11:14 | 100 | 10.35 |
| 11/04/2025 11:14 | 26 | 10.35 |
| 11/04/2025 11:14 | 10 | 10.35 |
| 11/04/2025 11:14 | 150 | 10.35 |