MoonLake Imm Rg-A
MLTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:01
Bid
04/27/2026 - 16:39:19
Bid
Volume 		Ask
04/27/2026 - 16:39:19
Ask
Volume
17.26
+0.08 ( +0.47% )
17.22
200
17.28
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:35 30 17.25
04/27/2026 10:35 60 17.25
04/27/2026 10:35 80 17.25
04/27/2026 10:35 120 17.25
04/27/2026 10:35 50 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 80 17.25
04/27/2026 10:35 13 17.25
04/27/2026 10:35 60 17.25
04/27/2026 10:35 70 17.25
04/27/2026 10:35 120 17.25
04/27/2026 10:35 60 17.25
04/27/2026 10:35 13 17.25
04/27/2026 10:35 70 17.25
04/27/2026 10:35 50 17.25
04/27/2026 10:35 50 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 25 17.25
04/27/2026 10:35 100 17.2395
04/27/2026 10:35 5 17.25
04/27/2026 10:35 2 17.25
04/27/2026 10:35 3 17.25
04/27/2026 10:35 48 17.24
04/27/2026 10:35 5 17.25
04/27/2026 10:35 100 17.25
04/27/2026 10:35 4 17.25
04/27/2026 10:35 1 17.25
04/27/2026 10:35 9 17.25
04/27/2026 10:35 91 17.25
04/27/2026 10:35 43 17.2472
04/27/2026 10:35 8 17.24
04/27/2026 10:35 1 17.2352
04/27/2026 10:34 31 17.2471
04/27/2026 10:34 100 17.25
04/27/2026 10:34 4 17.239
04/27/2026 10:34 12 17.2425
04/27/2026 10:34 1 17.235
04/27/2026 10:34 0 17.235
04/27/2026 10:34 12 17.235
04/27/2026 10:34 861 17.235
04/27/2026 10:34 2 17.24
04/27/2026 10:33 1 17.25
04/27/2026 10:33 100 17.24
04/27/2026 10:33 1 17.25
04/27/2026 10:33 4 17.23
04/27/2026 10:33 1 17.24
04/27/2026 10:33 30 17.2475
04/27/2026 10:33 1 17.24
04/27/2026 10:33 100 17.23
04/27/2026 10:33 13 17.24
04/27/2026 10:33 100 17.24
04/27/2026 10:33 44 17.24
04/27/2026 10:33 100 17.24
04/27/2026 10:33 1 17.25
04/27/2026 10:33 50 17.24
04/27/2026 10:33 80 17.24
04/27/2026 10:33 12 17.24
04/27/2026 10:33 4 17.24
04/27/2026 10:33 100 17.24
04/27/2026 10:33 1 17.24
04/27/2026 10:33 3 17.24
04/27/2026 10:33 2 17.24
04/27/2026 10:33 99 17.24
04/27/2026 10:33 1 17.24
04/27/2026 10:33 58 17.24
04/27/2026 10:33 42 17.24
04/27/2026 10:33 1 17.24
04/27/2026 10:33 0 17.2221
04/27/2026 10:32 4 17.22
04/27/2026 10:32 0 17.225
04/27/2026 10:32 23 17.2399
04/27/2026 10:32 1 17.225
04/27/2026 10:32 8 17.21
04/27/2026 10:32 3 17.22
04/27/2026 10:32 4 17.22
04/27/2026 10:32 5 17.22
04/27/2026 10:32 1 17.23
04/27/2026 10:32 2 17.23
04/27/2026 10:32 3 17.23
04/27/2026 10:32 3 17.23
04/27/2026 10:32 1 17.23
04/27/2026 10:32 1 17.23
04/27/2026 10:31 150 17.2499
04/27/2026 10:31 4 17.24
04/27/2026 10:31 3 17.24
04/27/2026 10:31 3 17.24
04/27/2026 10:31 3 17.24
04/27/2026 10:31 52 17.23
04/27/2026 10:31 2 17.23
04/27/2026 10:31 100 17.225
04/27/2026 10:31 10 17.225
04/27/2026 10:31 627 17.2029
04/27/2026 10:31 28 17.24
04/27/2026 10:31 4 17.24
04/27/2026 10:31 1 17.24
04/27/2026 10:31 1 17.24
04/27/2026 10:31 2 17.24
04/27/2026 10:31 100 17.24
04/27/2026 10:31 100 17.24
04/27/2026 10:31 125 17.24
04/27/2026 10:31 100 17.25
04/27/2026 10:31 96 17.25
04/27/2026 10:31 100 17.25
04/27/2026 10:31 11 17.25
04/27/2026 10:31 1 17.25
04/27/2026 10:31 9 17.25
04/27/2026 10:31 1 17.25
04/27/2026 10:31 31 17.25
04/27/2026 10:31 1 17.25
04/27/2026 10:31 2 17.25
04/27/2026 10:31 35 17.25
04/27/2026 10:31 125 17.25
04/27/2026 10:31 4 17.25
04/27/2026 10:31 1 17.27
04/27/2026 10:31 1 17.27
04/27/2026 10:31 3 17.269
04/27/2026 10:31 9 17.2551
04/27/2026 10:31 1 17.27
04/27/2026 10:31 1 17.27
04/27/2026 10:31 1 17.27