Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:50
|
Bid
04/27/2026 -
18:02:23
|
Bid Volume |
Ask
04/27/2026 -
18:02:23
|
Ask Volume |
|---|---|---|---|---|
|
17.08
-0.10
(
-0.58% )
|
17.06
|
400 |
17.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 17.11 |
| 04/27/2026 12:01 | 2 | 17.099 |
| 04/27/2026 12:01 | 4 | 17.09 |
| 04/27/2026 12:01 | 100 | 17.10 |
| 04/27/2026 12:00 | 1 | 17.10 |
| 04/27/2026 12:00 | 3 | 17.099 |
| 04/27/2026 12:00 | 1 | 17.105 |
| 04/27/2026 12:00 | 1 | 17.11 |
| 04/27/2026 12:00 | 1 | 17.09 |
| 04/27/2026 12:00 | 1 | 17.10 |
| 04/27/2026 12:00 | 10 | 17.10 |
| 04/27/2026 12:00 | 5 | 17.105 |
| 04/27/2026 12:00 | 7 | 17.105 |
| 04/27/2026 12:00 | 49 | 17.105 |
| 04/27/2026 12:00 | 40 | 17.10 |
| 04/27/2026 12:00 | 1 | 17.10 |
| 04/27/2026 12:00 | 100 | 17.10 |
| 04/27/2026 12:00 | 100 | 17.10 |
| 04/27/2026 12:00 | 6 | 17.10 |
| 04/27/2026 12:00 | 1 | 17.09 |
| 04/27/2026 12:00 | 86 | 17.10 |
| 04/27/2026 11:59 | 9 | 17.10 |
| 04/27/2026 11:59 | 1 | 17.09 |
| 04/27/2026 11:59 | 5 | 17.10 |
| 04/27/2026 11:59 | 1 | 17.09 |
| 04/27/2026 11:59 | 4 | 17.09 |
| 04/27/2026 11:59 | 19 | 17.10 |
| 04/27/2026 11:59 | 2 | 17.09 |
| 04/27/2026 11:59 | 10 | 17.09 |
| 04/27/2026 11:59 | 3 | 17.089 |
| 04/27/2026 11:59 | 2 | 17.09 |
| 04/27/2026 11:59 | 1 | 17.09 |
| 04/27/2026 11:59 | 1 | 17.09 |
| 04/27/2026 11:59 | 1 | 17.09 |
| 04/27/2026 11:59 | 100 | 17.095 |
| 04/27/2026 11:59 | 100 | 17.095 |
| 04/27/2026 11:58 | 1 | 17.08 |
| 04/27/2026 11:58 | 3 | 17.089 |
| 04/27/2026 11:58 | 9 | 17.095 |
| 04/27/2026 11:58 | 7 | 17.09 |
| 04/27/2026 11:58 | 37 | 17.09 |
| 04/27/2026 11:58 | 138 | 17.08 |
| 04/27/2026 11:58 | 55 | 17.10 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:58 | 44 | 17.09 |
| 04/27/2026 11:58 | 10 | 17.09 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:58 | 20 | 17.09 |
| 04/27/2026 11:58 | 10 | 17.09 |
| 04/27/2026 11:58 | 100 | 17.09 |
| 04/27/2026 11:58 | 7 | 17.09 |
| 04/27/2026 11:58 | 2 | 17.10 |
| 04/27/2026 11:58 | 6 | 17.10 |
| 04/27/2026 11:58 | 1 | 17.10 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:58 | 23 | 17.10 |
| 04/27/2026 11:58 | 47 | 17.10 |
| 04/27/2026 11:58 | 100 | 17.10 |
| 04/27/2026 11:58 | 40 | 17.10 |
| 04/27/2026 11:58 | 2 | 17.10 |
| 04/27/2026 11:58 | 12 | 17.10 |
| 04/27/2026 11:58 | 100 | 17.10 |
| 04/27/2026 11:58 | 11 | 17.10 |
| 04/27/2026 11:58 | 7 | 17.10 |
| 04/27/2026 11:58 | 12 | 17.10 |
| 04/27/2026 11:58 | 100 | 17.10 |
| 04/27/2026 11:58 | 100 | 17.10 |
| 04/27/2026 11:58 | 50 | 17.10 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:58 | 18 | 17.09 |
| 04/27/2026 11:58 | 1 | 17.09 |
| 04/27/2026 11:57 | 3 | 17.09 |
| 04/27/2026 11:57 | 1 | 17.09 |
| 04/27/2026 11:57 | 1 | 17.09 |
| 04/27/2026 11:57 | 1 | 17.09 |
| 04/27/2026 11:57 | 4 | 17.09 |
| 04/27/2026 11:57 | 1 | 17.09 |
| 04/27/2026 11:57 | 100 | 17.10 |
| 04/27/2026 11:57 | 54 | 17.10 |
| 04/27/2026 11:57 | 25 | 17.10 |
| 04/27/2026 11:57 | 40 | 17.10 |
| 04/27/2026 11:57 | 100 | 17.10 |
| 04/27/2026 11:57 | 21 | 17.10 |
| 04/27/2026 11:57 | 4 | 17.10 |
| 04/27/2026 11:57 | 36 | 17.10 |
| 04/27/2026 11:57 | 60 | 17.10 |
| 04/27/2026 11:57 | 100 | 17.10 |
| 04/27/2026 11:57 | 1 | 17.10 |
| 04/27/2026 11:57 | 19 | 17.10 |
| 04/27/2026 11:57 | 4 | 17.10 |
| 04/27/2026 11:57 | 15 | 17.10 |
| 04/27/2026 11:57 | 46 | 17.10 |
| 04/27/2026 11:57 | 100 | 17.10 |
| 04/27/2026 11:57 | 5 | 17.10 |
| 04/27/2026 11:57 | 100 | 17.10 |
| 04/27/2026 11:57 | 10 | 17.10 |
| 04/27/2026 11:57 | 33 | 17.10 |
| 04/27/2026 11:57 | 67 | 17.10 |
| 04/27/2026 11:57 | 7 | 17.10 |
| 04/27/2026 11:57 | 9 | 17.10 |
| 04/27/2026 11:57 | 100 | 17.1004 |
| 04/27/2026 11:57 | 9 | 17.11 |
| 04/27/2026 11:57 | 30 | 17.105 |
| 04/27/2026 11:57 | 9 | 17.11 |
| 04/27/2026 11:57 | 44 | 17.11 |
| 04/27/2026 11:56 | 90 | 17.11 |
| 04/27/2026 11:56 | 2 | 17.11 |
| 04/27/2026 11:56 | 11 | 17.11 |
| 04/27/2026 11:56 | 100 | 17.11 |
| 04/27/2026 11:56 | 43 | 17.11 |
| 04/27/2026 11:56 | 40 | 17.11 |
| 04/27/2026 11:56 | 2 | 17.11 |
| 04/27/2026 11:56 | 3 | 17.11 |
| 04/27/2026 11:56 | 97 | 17.11 |
| 04/27/2026 11:56 | 1 | 17.11 |
| 04/27/2026 11:56 | 80 | 17.11 |
| 04/27/2026 11:56 | 5 | 17.105 |
| 04/27/2026 11:56 | 1 | 17.11 |