MoonLake Imm Rg-A
MLTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:50
Bid
04/27/2026 - 18:02:23
Bid
Volume 		Ask
04/27/2026 - 18:02:23
Ask
Volume
17.08
-0.10 ( -0.58% )
17.06
400
17.09
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 100 17.11
04/27/2026 12:01 2 17.099
04/27/2026 12:01 4 17.09
04/27/2026 12:01 100 17.10
04/27/2026 12:00 1 17.10
04/27/2026 12:00 3 17.099
04/27/2026 12:00 1 17.105
04/27/2026 12:00 1 17.11
04/27/2026 12:00 1 17.09
04/27/2026 12:00 1 17.10
04/27/2026 12:00 10 17.10
04/27/2026 12:00 5 17.105
04/27/2026 12:00 7 17.105
04/27/2026 12:00 49 17.105
04/27/2026 12:00 40 17.10
04/27/2026 12:00 1 17.10
04/27/2026 12:00 100 17.10
04/27/2026 12:00 100 17.10
04/27/2026 12:00 6 17.10
04/27/2026 12:00 1 17.09
04/27/2026 12:00 86 17.10
04/27/2026 11:59 9 17.10
04/27/2026 11:59 1 17.09
04/27/2026 11:59 5 17.10
04/27/2026 11:59 1 17.09
04/27/2026 11:59 4 17.09
04/27/2026 11:59 19 17.10
04/27/2026 11:59 2 17.09
04/27/2026 11:59 10 17.09
04/27/2026 11:59 3 17.089
04/27/2026 11:59 2 17.09
04/27/2026 11:59 1 17.09
04/27/2026 11:59 1 17.09
04/27/2026 11:59 1 17.09
04/27/2026 11:59 100 17.095
04/27/2026 11:59 100 17.095
04/27/2026 11:58 1 17.08
04/27/2026 11:58 3 17.089
04/27/2026 11:58 9 17.095
04/27/2026 11:58 7 17.09
04/27/2026 11:58 37 17.09
04/27/2026 11:58 138 17.08
04/27/2026 11:58 55 17.10
04/27/2026 11:58 1 17.09
04/27/2026 11:58 44 17.09
04/27/2026 11:58 10 17.09
04/27/2026 11:58 1 17.09
04/27/2026 11:58 20 17.09
04/27/2026 11:58 10 17.09
04/27/2026 11:58 100 17.09
04/27/2026 11:58 7 17.09
04/27/2026 11:58 2 17.10
04/27/2026 11:58 6 17.10
04/27/2026 11:58 1 17.10
04/27/2026 11:58 1 17.09
04/27/2026 11:58 23 17.10
04/27/2026 11:58 47 17.10
04/27/2026 11:58 100 17.10
04/27/2026 11:58 40 17.10
04/27/2026 11:58 2 17.10
04/27/2026 11:58 12 17.10
04/27/2026 11:58 100 17.10
04/27/2026 11:58 11 17.10
04/27/2026 11:58 7 17.10
04/27/2026 11:58 12 17.10
04/27/2026 11:58 100 17.10
04/27/2026 11:58 100 17.10
04/27/2026 11:58 50 17.10
04/27/2026 11:58 1 17.09
04/27/2026 11:58 1 17.09
04/27/2026 11:58 18 17.09
04/27/2026 11:58 1 17.09
04/27/2026 11:57 3 17.09
04/27/2026 11:57 1 17.09
04/27/2026 11:57 1 17.09
04/27/2026 11:57 1 17.09
04/27/2026 11:57 4 17.09
04/27/2026 11:57 1 17.09
04/27/2026 11:57 100 17.10
04/27/2026 11:57 54 17.10
04/27/2026 11:57 25 17.10
04/27/2026 11:57 40 17.10
04/27/2026 11:57 100 17.10
04/27/2026 11:57 21 17.10
04/27/2026 11:57 4 17.10
04/27/2026 11:57 36 17.10
04/27/2026 11:57 60 17.10
04/27/2026 11:57 100 17.10
04/27/2026 11:57 1 17.10
04/27/2026 11:57 19 17.10
04/27/2026 11:57 4 17.10
04/27/2026 11:57 15 17.10
04/27/2026 11:57 46 17.10
04/27/2026 11:57 100 17.10
04/27/2026 11:57 5 17.10
04/27/2026 11:57 100 17.10
04/27/2026 11:57 10 17.10
04/27/2026 11:57 33 17.10
04/27/2026 11:57 67 17.10
04/27/2026 11:57 7 17.10
04/27/2026 11:57 9 17.10
04/27/2026 11:57 100 17.1004
04/27/2026 11:57 9 17.11
04/27/2026 11:57 30 17.105
04/27/2026 11:57 9 17.11
04/27/2026 11:57 44 17.11
04/27/2026 11:56 90 17.11
04/27/2026 11:56 2 17.11
04/27/2026 11:56 11 17.11
04/27/2026 11:56 100 17.11
04/27/2026 11:56 43 17.11
04/27/2026 11:56 40 17.11
04/27/2026 11:56 2 17.11
04/27/2026 11:56 3 17.11
04/27/2026 11:56 97 17.11
04/27/2026 11:56 1 17.11
04/27/2026 11:56 80 17.11
04/27/2026 11:56 5 17.105
04/27/2026 11:56 1 17.11