Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.47
-0.03
(
-0.18% )
|
16.43
|
1,200 |
16.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.47 |
| 08/15/2026 01:58 | 200 | 16.50 |
| 08/14/2026 23:20 | � | 16.47 |
| 08/14/2026 22:30 | � | 16.47 |
| 08/14/2026 22:00 | 1315 | 16.54 |
| 08/14/2026 22:00 | � | 16.47 |
| 08/14/2026 22:00 | 94334 | 16.47 |
| 08/14/2026 21:59 | 36 | 16.445 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 60 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 39 | 16.44 |
| 08/14/2026 21:59 | 54 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.445 |
| 08/14/2026 21:59 | 100 | 16.445 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 52 | 16.44 |
| 08/14/2026 21:59 | 11 | 16.44 |
| 08/14/2026 21:59 | 19 | 16.44 |
| 08/14/2026 21:59 | 28 | 16.44 |
| 08/14/2026 21:59 | 68 | 16.44 |
| 08/14/2026 21:59 | 58 | 16.44 |
| 08/14/2026 21:59 | 1 | 16.44 |
| 08/14/2026 21:59 | 1 | 16.44 |
| 08/14/2026 21:59 | 11 | 16.44 |
| 08/14/2026 21:59 | 31 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 27 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 32 | 16.44 |
| 08/14/2026 21:59 | 19 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 25 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 64 | 16.44 |
| 08/14/2026 21:59 | 18 | 16.44 |
| 08/14/2026 21:59 | 16 | 16.46 |
| 08/14/2026 21:59 | 2 | 16.46 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 18 | 16.44 |
| 08/14/2026 21:59 | 18 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 30 | 16.44 |
| 08/14/2026 21:59 | 10 | 16.46 |
| 08/14/2026 21:59 | 18 | 16.44 |
| 08/14/2026 21:59 | 10 | 16.46 |
| 08/14/2026 21:59 | 1 | 16.46 |
| 08/14/2026 21:59 | 7 | 16.45 |
| 08/14/2026 21:59 | 41 | 16.44 |
| 08/14/2026 21:59 | 5 | 16.45 |
| 08/14/2026 21:59 | 10 | 16.45 |
| 08/14/2026 21:59 | 104 | 16.45 |
| 08/14/2026 21:59 | 63 | 16.445 |
| 08/14/2026 21:59 | 37 | 16.445 |
| 08/14/2026 21:59 | 61 | 16.44 |
| 08/14/2026 21:59 | 1 | 16.45 |
| 08/14/2026 21:59 | 6 | 16.45 |
| 08/14/2026 21:59 | 8 | 16.45 |
| 08/14/2026 21:59 | 30 | 16.45 |
| 08/14/2026 21:59 | 62 | 16.45 |
| 08/14/2026 21:59 | 109 | 16.45 |
| 08/14/2026 21:59 | 175 | 16.45 |
| 08/14/2026 21:59 | 5 | 16.45 |
| 08/14/2026 21:59 | 157 | 16.45 |
| 08/14/2026 21:59 | 117 | 16.44 |
| 08/14/2026 21:59 | 18 | 16.45 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 25 | 16.45 |
| 08/14/2026 21:59 | 75 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 3 | 16.45 |
| 08/14/2026 21:59 | 7 | 16.45 |
| 08/14/2026 21:59 | 32 | 16.46 |
| 08/14/2026 21:59 | 68 | 16.45 |
| 08/14/2026 21:59 | 7 | 16.45 |
| 08/14/2026 21:59 | 23 | 16.455 |
| 08/14/2026 21:59 | 100 | 16.455 |
| 08/14/2026 21:59 | 33 | 16.45 |
| 08/14/2026 21:59 | 25 | 16.45 |
| 08/14/2026 21:59 | 44 | 16.45 |
| 08/14/2026 21:59 | 1 | 16.45 |
| 08/14/2026 21:59 | 30 | 16.45 |
| 08/14/2026 21:59 | 10 | 16.455 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 25 | 16.455 |
| 08/14/2026 21:59 | 200 | 16.45 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 177 | 16.45 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 67 | 16.45 |
| 08/14/2026 21:59 | 107 | 16.45 |
| 08/14/2026 21:59 | 41 | 16.45 |
| 08/14/2026 21:59 | 21 | 16.45 |
| 08/14/2026 21:59 | 6 | 16.45 |
| 08/14/2026 21:59 | 15 | 16.45 |
| 08/14/2026 21:59 | 54 | 16.45 |
| 08/14/2026 21:59 | 124 | 16.45 |
| 08/14/2026 21:59 | 100 | 16.445 |
| 08/14/2026 21:59 | 130 | 16.44 |
| 08/14/2026 21:59 | 44 | 16.44 |
| 08/14/2026 21:59 | 31 | 16.44 |
| 08/14/2026 21:59 | 65 | 16.45 |
| 08/14/2026 21:59 | 57 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 20 | 16.455 |
| 08/14/2026 21:59 | 21 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 3 | 16.45 |
| 08/14/2026 21:59 | 13 | 16.45 |
| 08/14/2026 21:59 | 65 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 21 | 16.45 |
| 08/14/2026 21:59 | 42 | 16.45 |
| 08/14/2026 21:59 | 1 | 16.45 |
| 08/14/2026 21:59 | 12 | 16.45 |
| 08/14/2026 21:59 | 14 | 16.45 |
| 08/14/2026 21:59 | 10 | 16.45 |
| 08/14/2026 21:59 | 12 | 16.45 |
| 08/14/2026 21:59 | 10 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 56 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.46 |
| 08/14/2026 21:59 | 3 | 16.46 |
| 08/14/2026 21:59 | 22 | 16.45 |
| 08/14/2026 21:59 | 3 | 16.45 |
| 08/14/2026 21:59 | 1 | 16.45 |
| 08/14/2026 21:59 | 30 | 16.45 |
| 08/14/2026 21:59 | 22 | 16.46 |
| 08/14/2026 21:59 | 66 | 16.45 |
| 08/14/2026 21:59 | 12 | 16.45 |
| 08/14/2026 21:59 | 88 | 16.45 |
| 08/14/2026 21:59 | 1 | 16.45 |
| 08/14/2026 21:59 | 1 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.45 |
| 08/14/2026 21:59 | 42 | 16.45 |
| 08/14/2026 21:59 | 4 | 16.45 |
| 08/14/2026 21:59 | 47 | 16.45 |
| 08/14/2026 21:59 | 42 | 16.45 |
| 08/14/2026 21:59 | 69 | 16.44 |
| 08/14/2026 21:59 | 158 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 42 | 16.44 |
| 08/14/2026 21:59 | 400 | 16.44 |
| 08/14/2026 21:59 | 20 | 16.45 |
| 08/14/2026 21:59 | 17 | 16.45 |
| 08/14/2026 21:59 | 92 | 16.455 |
| 08/14/2026 21:59 | 2 | 16.455 |
| 08/14/2026 21:59 | 5 | 16.455 |
| 08/14/2026 21:59 | 1 | 16.455 |
| 08/14/2026 21:59 | 200 | 16.455 |
| 08/14/2026 21:59 | 9 | 16.46 |
| 08/14/2026 21:59 | 22 | 16.46 |
| 08/14/2026 21:59 | 16 | 16.46 |
| 08/14/2026 21:59 | 21 | 16.46 |
| 08/14/2026 21:59 | 41 | 16.455 |
| 08/14/2026 21:59 | 59 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 1000 | 16.46 |
| 08/14/2026 21:59 | 62 | 16.46 |
| 08/14/2026 21:59 | 9 | 16.46 |
| 08/14/2026 21:59 | 95 | 16.46 |
| 08/14/2026 21:59 | 1 | 16.465 |
| 08/14/2026 21:59 | 12 | 16.47 |
| 08/14/2026 21:59 | 46 | 16.47 |
| 08/14/2026 21:59 | 92 | 16.47 |
| 08/14/2026 21:59 | 275 | 16.47 |
| 08/14/2026 21:59 | 10 | 16.47 |
| 08/14/2026 21:59 | 3 | 16.47 |
| 08/14/2026 21:59 | 23 | 16.47 |
| 08/14/2026 21:59 | 67 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 42 | 16.47 |
| 08/14/2026 21:59 | 6 | 16.465 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 5 | 16.46 |
| 08/14/2026 21:59 | 173 | 16.46 |
| 08/14/2026 21:59 | 12 | 16.46 |
| 08/14/2026 21:59 | 146 | 16.45 |
| 08/14/2026 21:59 | 20 | 16.45 |
| 08/14/2026 21:59 | 135 | 16.46 |
| 08/14/2026 21:59 | 1 | 16.455 |
| 08/14/2026 21:59 | 99 | 16.46 |
| 08/14/2026 21:59 | 38 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 1 | 16.46 |
| 08/14/2026 21:59 | 3 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 33 | 16.46 |
| 08/14/2026 21:59 | 4 | 16.46 |
| 08/14/2026 21:59 | 63 | 16.46 |
| 08/14/2026 21:59 | 28 | 16.46 |
| 08/14/2026 21:59 | 4 | 16.46 |
| 08/14/2026 21:59 | 148 | 16.46 |
| 08/14/2026 21:59 | 56 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 180 | 16.46 |
| 08/14/2026 21:59 | 27 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 2 | 16.46 |
| 08/14/2026 21:59 | 53 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 16 | 16.46 |
| 08/14/2026 21:59 | 51 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.47 |
| 08/14/2026 21:59 | 94 | 16.465 |
| 08/14/2026 21:59 | 21 | 16.46 |
| 08/14/2026 21:59 | 12 | 16.46 |
| 08/14/2026 21:59 | 5 | 16.46 |
| 08/14/2026 21:59 | 51 | 16.46 |
| 08/14/2026 21:59 | 30 | 16.47 |
| 08/14/2026 21:59 | 17 | 16.47 |
| 08/14/2026 21:59 | 10 | 16.47 |
| 08/14/2026 21:59 | 6 | 16.465 |
| 08/14/2026 21:59 | 170 | 16.465 |
| 08/14/2026 21:59 | 32 | 16.465 |
| 08/14/2026 21:59 | 25 | 16.47 |
| 08/14/2026 21:59 | 187 | 16.47 |
| 08/14/2026 21:59 | 8 | 16.47 |
| 08/14/2026 21:59 | 20 | 16.47 |
| 08/14/2026 21:59 | 23 | 16.47 |
| 08/14/2026 21:59 | 11 | 16.47 |
| 08/14/2026 21:59 | 63 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 52 | 16.47 |
| 08/14/2026 21:59 | 26 | 16.47 |
| 08/14/2026 21:59 | 74 | 16.47 |
| 08/14/2026 21:59 | 65 | 16.47 |
| 08/14/2026 21:59 | 76 | 16.47 |
| 08/14/2026 21:59 | 44 | 16.47 |
| 08/14/2026 21:59 | 79 | 16.47 |
| 08/14/2026 21:59 | 7 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.475 |
| 08/14/2026 21:59 | 56 | 16.47 |
| 08/14/2026 21:59 | 173 | 16.47 |
| 08/14/2026 21:59 | 182 | 16.48 |
| 08/14/2026 21:59 | 105 | 16.48 |
| 08/14/2026 21:59 | 43 | 16.48 |
| 08/14/2026 21:59 | 69 | 16.48 |
| 08/14/2026 21:59 | 30 | 16.48 |
| 08/14/2026 21:59 | 1 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.48 |
| 08/14/2026 21:59 | 700 | 16.48 |
| 08/14/2026 21:59 | 50 | 16.49 |
| 08/14/2026 21:59 | 150 | 16.49 |
| 08/14/2026 21:59 | 29 | 16.49 |
| 08/14/2026 21:59 | 100 | 16.49 |
| 08/14/2026 21:59 | 53 | 16.49 |
| 08/14/2026 21:59 | 60 | 16.49 |
| 08/14/2026 21:59 | 100 | 16.49 |
| 08/14/2026 21:59 | 1 | 16.50 |
| 08/14/2026 21:59 | 45 | 16.50 |
| 08/14/2026 21:59 | 100 | 16.50 |
| 08/14/2026 21:59 | 48 | 16.50 |
| 08/14/2026 21:59 | 52 | 16.50 |
| 08/14/2026 21:59 | 67 | 16.50 |
| 08/14/2026 21:59 | 43 | 16.50 |
| 08/14/2026 21:59 | 100 | 16.50 |
| 08/14/2026 21:59 | 3 | 16.50 |
| 08/14/2026 21:59 | 71 | 16.50 |
| 08/14/2026 21:59 | 1 | 16.50 |
| 08/14/2026 21:59 | 28 | 16.50 |
| 08/14/2026 21:59 | 143 | 16.50 |
| 08/14/2026 21:59 | 46 | 16.50 |
| 08/14/2026 21:59 | 46 | 16.50 |
| 08/14/2026 21:59 | 100 | 16.50 |
| 08/14/2026 21:59 | 1 | 16.505 |
| 08/14/2026 21:59 | 11 | 16.51 |
| 08/14/2026 21:59 | 189 | 16.51 |
| 08/14/2026 21:59 | 4 | 16.51 |
| 08/14/2026 21:59 | 10 | 16.51 |
| 08/14/2026 21:59 | 1 | 16.51 |
| 08/14/2026 21:59 | 97 | 16.51 |
| 08/14/2026 21:59 | 42 | 16.51 |
| 08/14/2026 21:59 | 100 | 16.515 |
| 08/14/2026 21:59 | 150 | 16.51 |
| 08/14/2026 21:59 | 100 | 16.51 |
| 08/14/2026 21:59 | 3 | 16.51 |
| 08/14/2026 21:59 | 1 | 16.51 |
| 08/14/2026 21:59 | 100 | 16.51 |
| 08/14/2026 21:59 | 5 | 16.51 |
| 08/14/2026 21:59 | 63 | 16.51 |
| 08/14/2026 21:59 | 36 | 16.51 |
| 08/14/2026 21:59 | 6 | 16.51 |
| 08/14/2026 21:59 | 48 | 16.51 |
| 08/14/2026 21:59 | 2 | 16.51 |
| 08/14/2026 21:59 | 100 | 16.51 |
| 08/14/2026 21:59 | 27 | 16.51 |
| 08/14/2026 21:59 | 58 | 16.51 |
| 08/14/2026 21:59 | 1 | 16.51 |
| 08/14/2026 21:59 | 1 | 16.51 |
| 08/14/2026 21:59 | 35 | 16.51 |
| 08/14/2026 21:58 | 5 | 16.51 |
| 08/14/2026 21:58 | 8 | 16.51 |
| 08/14/2026 21:58 | 5 | 16.51 |
| 08/14/2026 21:58 | 8 | 16.51 |
| 08/14/2026 21:58 | 35 | 16.51 |
| 08/14/2026 21:58 | 88 | 16.51 |
| 08/14/2026 21:58 | 138 | 16.51 |
| 08/14/2026 21:58 | 43 | 16.52 |
| 08/14/2026 21:58 | 126 | 16.52 |
| 08/14/2026 21:58 | 88 | 16.52 |
| 08/14/2026 21:58 | 4 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 562 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 462 | 16.52 |
| 08/14/2026 21:58 | 88 | 16.52 |
| 08/14/2026 21:58 | 4 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 50 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 50 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 50 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 48 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 56 | 16.52 |
| 08/14/2026 21:58 | 64 | 16.52 |
| 08/14/2026 21:58 | 57 | 16.52 |
| 08/14/2026 21:58 | 196 | 16.52 |
| 08/14/2026 21:58 | 70 | 16.52 |
| 08/14/2026 21:58 | 135 | 16.52 |
| 08/14/2026 21:58 | 173 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 41 | 16.52 |
| 08/14/2026 21:58 | 35 | 16.52 |
| 08/14/2026 21:58 | 6 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 150 | 16.51 |
| 08/14/2026 21:58 | 150 | 16.51 |
| 08/14/2026 21:58 | 2 | 16.51 |
| 08/14/2026 21:58 | 51 | 16.51 |
| 08/14/2026 21:58 | 59 | 16.51 |
| 08/14/2026 21:58 | 8 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 70 | 16.51 |
| 08/14/2026 21:58 | 67 | 16.51 |
| 08/14/2026 21:58 | 137 | 16.51 |
| 08/14/2026 21:58 | 8 | 16.51 |
| 08/14/2026 21:58 | 2 | 16.515 |
| 08/14/2026 21:58 | 59 | 16.51 |
| 08/14/2026 21:58 | 23 | 16.51 |
| 08/14/2026 21:58 | 43 | 16.51 |
| 08/14/2026 21:58 | 124 | 16.51 |
| 08/14/2026 21:58 | 10 | 16.505 |
| 08/14/2026 21:58 | 100 | 16.505 |
| 08/14/2026 21:58 | 26 | 16.51 |
| 08/14/2026 21:58 | 47 | 16.51 |
| 08/14/2026 21:58 | 53 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 53 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 65 | 16.51 |
| 08/14/2026 21:58 | 13 | 16.51 |
| 08/14/2026 21:58 | 21 | 16.51 |
| 08/14/2026 21:58 | 63 | 16.51 |
| 08/14/2026 21:58 | 20 | 16.51 |
| 08/14/2026 21:58 | 12 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 53 | 16.51 |
| 08/14/2026 21:58 | 7 | 16.51 |
| 08/14/2026 21:58 | 377 | 16.51 |
| 08/14/2026 21:58 | 223 | 16.51 |
| 08/14/2026 21:58 | 265 | 16.51 |
| 08/14/2026 21:58 | 33 | 16.51 |
| 08/14/2026 21:58 | 4 | 16.51 |
| 08/14/2026 21:58 | 9 | 16.51 |
| 08/14/2026 21:58 | 60 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 41 | 16.515 |
| 08/14/2026 21:58 | 137 | 16.51 |
| 08/14/2026 21:58 | 66 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 134 | 16.51 |
| 08/14/2026 21:58 | 5 | 16.51 |
| 08/14/2026 21:58 | 5 | 16.51 |
| 08/14/2026 21:58 | 21 | 16.51 |
| 08/14/2026 21:58 | 5 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.52 |
| 08/14/2026 21:58 | 100 | 16.525 |
| 08/14/2026 21:58 | 50 | 16.52 |
| 08/14/2026 21:58 | 50 | 16.52 |
| 08/14/2026 21:58 | 7 | 16.52 |
| 08/14/2026 21:58 | 47 | 16.52 |
| 08/14/2026 21:58 | 15 | 16.52 |
| 08/14/2026 21:58 | 3 | 16.52 |
| 08/14/2026 21:58 | 11 | 16.52 |
| 08/14/2026 21:58 | 11 | 16.52 |
| 08/14/2026 21:58 | 6 | 16.52 |
| 08/14/2026 21:58 | 15 | 16.52 |
| 08/14/2026 21:58 | 91 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 80 | 16.51 |
| 08/14/2026 21:58 | 200 | 16.51 |
| 08/14/2026 21:58 | 41 | 16.51 |
| 08/14/2026 21:58 | 4 | 16.51 |
| 08/14/2026 21:58 | 176 | 16.51 |
| 08/14/2026 21:58 | 60 | 16.51 |
| 08/14/2026 21:58 | 13 | 16.51 |
| 08/14/2026 21:58 | 24 | 16.505 |
| 08/14/2026 21:58 | 39 | 16.50 |
| 08/14/2026 21:58 | 2 | 16.50 |
| 08/14/2026 21:58 | 40 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 19 | 16.50 |
| 08/14/2026 21:58 | 116 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 1 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 56 | 16.50 |
| 08/14/2026 21:58 | 15 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 41 | 16.50 |
| 08/14/2026 21:58 | 165 | 16.49 |
| 08/14/2026 21:58 | 50 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 133 | 16.48 |
| 08/14/2026 21:58 | 1 | 16.49 |
| 08/14/2026 21:58 | 124 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 39 | 16.49 |
| 08/14/2026 21:58 | 75 | 16.49 |
| 08/14/2026 21:58 | 50 | 16.49 |
| 08/14/2026 21:58 | 50 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 50 | 16.49 |
| 08/14/2026 21:58 | 50 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 37 | 16.49 |
| 08/14/2026 21:58 | 1 | 16.49 |
| 08/14/2026 21:58 | 16 | 16.49 |
| 08/14/2026 21:58 | 46 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 7 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 20 | 16.49 |
| 08/14/2026 21:58 | 100 | 16.49 |
| 08/14/2026 21:58 | 12 | 16.50 |
| 08/14/2026 21:58 | 20 | 16.51 |
| 08/14/2026 21:58 | 96 | 16.51 |
| 08/14/2026 21:58 | 42 | 16.51 |
| 08/14/2026 21:58 | 12 | 16.50 |
| 08/14/2026 21:58 | 2 | 16.50 |
| 08/14/2026 21:58 | 700 | 16.50 |
| 08/14/2026 21:58 | 117 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 50 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 21 | 16.50 |
| 08/14/2026 21:58 | 21 | 16.50 |
| 08/14/2026 21:58 | 88 | 16.50 |
| 08/14/2026 21:58 | 2 | 16.51 |
| 08/14/2026 21:58 | 1 | 16.51 |
| 08/14/2026 21:58 | 60 | 16.52 |
| 08/14/2026 21:58 | 32 | 16.52 |
| 08/14/2026 21:58 | 28 | 16.515 |
| 08/14/2026 21:58 | 24 | 16.515 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 150 | 16.51 |
| 08/14/2026 21:58 | 55 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 49 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 100 | 16.51 |
| 08/14/2026 21:58 | 21 | 16.51 |
| 08/14/2026 21:58 | 12 | 16.50 |
| 08/14/2026 21:58 | 100 | 16.50 |
| 08/14/2026 21:58 | 33 | 16.50 |
| 08/14/2026 21:58 | 2 | 16.51 |
| 08/14/2026 21:58 | 11 | 16.51 |
| 08/14/2026 21:58 | 7 | 16.51 |
| 08/14/2026 21:58 | 67 | 16.51 |
| 08/14/2026 21:58 | 19 | 16.50 |
| 08/14/2026 21:58 | 11 | 16.50 |
| 08/14/2026 21:58 | 73 | 16.50 |
| 08/14/2026 21:58 | 125 | 16.50 |
| 08/14/2026 21:58 | 11 | 16.50 |
| 08/14/2026 21:58 | 20 | 16.50 |
| 08/14/2026 21:57 | 33 | 16.51 |
| 08/14/2026 21:57 | 85 | 16.50 |
| 08/14/2026 21:57 | 113 | 16.50 |
| 08/14/2026 21:57 | 42 | 16.50 |
| 08/14/2026 21:57 | 88 | 16.50 |
| 08/14/2026 21:57 | 4 | 16.51 |
| 08/14/2026 21:57 | 3 | 16.52 |
| 08/14/2026 21:57 | 88 | 16.52 |
| 08/14/2026 21:57 | 70 | 16.52 |
| 08/14/2026 21:57 | 27 | 16.52 |
| 08/14/2026 21:57 | 3 | 16.52 |
| 08/14/2026 21:57 | 126 | 16.51 |
| 08/14/2026 21:57 | 60 | 16.51 |
| 08/14/2026 21:57 | 38 | 16.51 |
| 08/14/2026 21:57 | 59 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 20 | 16.52 |
| 08/14/2026 21:57 | 88 | 16.52 |
| 08/14/2026 21:57 | 21 | 16.52 |
| 08/14/2026 21:57 | 50 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 30 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 59 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 88 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.50 |
| 08/14/2026 21:57 | 4 | 16.50 |
| 08/14/2026 21:57 | 21 | 16.50 |
| 08/14/2026 21:57 | 88 | 16.50 |
| 08/14/2026 21:57 | 60 | 16.50 |
| 08/14/2026 21:57 | 100 | 16.50 |
| 08/14/2026 21:57 | 67 | 16.50 |
| 08/14/2026 21:57 | 12 | 16.51 |
| 08/14/2026 21:57 | 8 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 85 | 16.51 |
| 08/14/2026 21:57 | 1 | 16.51 |
| 08/14/2026 21:57 | 90 | 16.51 |
| 08/14/2026 21:57 | 16 | 16.51 |
| 08/14/2026 21:57 | 50 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 66 | 16.51 |
| 08/14/2026 21:57 | 36 | 16.51 |
| 08/14/2026 21:57 | 18 | 16.51 |
| 08/14/2026 21:57 | 27 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 300 | 16.50 |
| 08/14/2026 21:57 | 20 | 16.50 |
| 08/14/2026 21:57 | 11 | 16.50 |
| 08/14/2026 21:57 | 100 | 16.50 |
| 08/14/2026 21:57 | 37 | 16.50 |
| 08/14/2026 21:57 | 4 | 16.50 |
| 08/14/2026 21:57 | 20 | 16.50 |
| 08/14/2026 21:57 | 80 | 16.50 |
| 08/14/2026 21:57 | 43 | 16.51 |
| 08/14/2026 21:57 | 57 | 16.51 |
| 08/14/2026 21:57 | 7 | 16.51 |
| 08/14/2026 21:57 | 10 | 16.51 |
| 08/14/2026 21:57 | 27 | 16.51 |
| 08/14/2026 21:57 | 50 | 16.51 |
| 08/14/2026 21:57 | 50 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 15 | 16.51 |
| 08/14/2026 21:57 | 21 | 16.51 |
| 08/14/2026 21:57 | 1 | 16.51 |
| 08/14/2026 21:57 | 3 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 10 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 100 | 16.51 |
| 08/14/2026 21:57 | 25 | 16.51 |
| 08/14/2026 21:56 | 11 | 16.52 |
| 08/14/2026 21:56 | 88 | 16.52 |
| 08/14/2026 21:56 | 10 | 16.52 |
| 08/14/2026 21:56 | 20 | 16.52 |
| 08/14/2026 21:56 | 1 | 16.525 |
| 08/14/2026 21:56 | 100 | 16.53 |
| 08/14/2026 21:56 | 1 | 16.525 |
| 08/14/2026 21:56 | 1 | 16.525 |
| 08/14/2026 21:56 | 100 | 16.53 |
| 08/14/2026 21:56 | 100 | 16.53 |
| 08/14/2026 21:56 | 20 | 16.53 |
| 08/14/2026 21:56 | 20 | 16.52 |
| 08/14/2026 21:55 | 18 | 16.51 |
| 08/14/2026 21:55 | 45 | 16.51 |
| 08/14/2026 21:55 | 2 | 16.51 |
| 08/14/2026 21:55 | 22 | 16.51 |
| 08/14/2026 21:55 | 78 | 16.51 |
| 08/14/2026 21:55 | 4 | 16.51 |
| 08/14/2026 21:55 | 100 | 16.51 |
| 08/14/2026 21:55 | 100 | 16.51 |
| 08/14/2026 21:55 | 100 | 16.51 |
| 08/14/2026 21:55 | 25 | 16.51 |
| 08/14/2026 21:55 | 79 | 16.51 |
| 08/14/2026 21:55 | 21 | 16.51 |
| 08/14/2026 21:55 | 2 | 16.51 |
| 08/14/2026 21:55 | 10 | 16.52 |
| 08/14/2026 21:55 | 68 | 16.52 |
| 08/14/2026 21:55 | 1 | 16.52 |
| 08/14/2026 21:55 | 5 | 16.52 |
| 08/14/2026 21:55 | 100 | 16.52 |
| 08/14/2026 21:55 | 46 | 16.52 |
| 08/14/2026 21:55 | 54 | 16.52 |
| 08/14/2026 21:55 | 100 | 16.52 |
| 08/14/2026 21:55 | 20 | 16.52 |
| 08/14/2026 21:55 | 83 | 16.52 |
| 08/14/2026 21:55 | 3 | 16.52 |
| 08/14/2026 21:55 | 1 | 16.52 |
| 08/14/2026 21:55 | 1 | 16.52 |
| 08/14/2026 21:55 | 17 | 16.53 |
| 08/14/2026 21:55 | 23 | 16.53 |
| 08/14/2026 21:55 | 24 | 16.51 |
| 08/14/2026 21:55 | 100 | 16.51 |
| 08/14/2026 21:55 | 1 | 16.51 |
| 08/14/2026 21:55 | 23 | 16.50 |
| 08/14/2026 21:55 | 20 | 16.50 |
| 08/14/2026 21:55 | 232 | 16.49 |
| 08/14/2026 21:54 | 7 | 16.495 |
| 08/14/2026 21:54 | 7 | 16.495 |
| 08/14/2026 21:54 | 100 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.485 |
| 08/14/2026 21:54 | 100 | 16.485 |
| 08/14/2026 21:54 | 53 | 16.48 |
| 08/14/2026 21:54 | 3 | 16.48 |
| 08/14/2026 21:54 | 16 | 16.48 |
| 08/14/2026 21:54 | 300 | 16.48 |
| 08/14/2026 21:54 | 80 | 16.48 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 25 | 16.49 |
| 08/14/2026 21:54 | 100 | 16.49 |
| 08/14/2026 21:54 | 10 | 16.49 |
| 08/14/2026 21:54 | 100 | 16.49 |
| 08/14/2026 21:54 | 1 | 16.48 |
| 08/14/2026 21:54 | 100 | 16.49 |
| 08/14/2026 21:53 | 100 | 16.50 |
| 08/14/2026 21:53 | 20 | 16.50 |
| 08/14/2026 21:53 | 100 | 16.51 |
| 08/14/2026 21:53 | 100 | 16.50 |
| 08/14/2026 21:53 | 49 | 16.51 |
| 08/14/2026 21:53 | 51 | 16.51 |
| 08/14/2026 21:53 | 25 | 16.51 |
| 08/14/2026 21:53 | 7 | 16.51 |
| 08/14/2026 21:53 | 100 | 16.51 |
| 08/14/2026 21:53 | 200 | 16.52 |
| 08/14/2026 21:53 | 100 | 16.53 |
| 08/14/2026 21:53 | 1 | 16.53 |
| 08/14/2026 21:53 | 1 | 16.53 |
| 08/14/2026 21:52 | 20 | 16.54 |
| 08/14/2026 21:52 | 98 | 16.54 |
| 08/14/2026 21:52 | 2 | 16.54 |
| 08/14/2026 21:52 | 10 | 16.53 |
| 08/14/2026 21:52 | 100 | 16.53 |
| 08/14/2026 21:52 | 24 | 16.54 |
| 08/14/2026 21:52 | 2 | 16.545 |
| 08/14/2026 21:52 | 100 | 16.545 |
| 08/14/2026 21:52 | 25 | 16.54 |
| 08/14/2026 21:52 | 51 | 16.54 |
| 08/14/2026 21:52 | 100 | 16.54 |
| 08/14/2026 21:52 | 1 | 16.54 |
| 08/14/2026 21:52 | 47 | 16.54 |
| 08/14/2026 21:52 | 3 | 16.54 |
| 08/14/2026 21:52 | 100 | 16.54 |
| 08/14/2026 21:52 | 26 | 16.55 |
| 08/14/2026 21:52 | 69 | 16.55 |
| 08/14/2026 21:52 | 8 | 16.55 |
| 08/14/2026 21:52 | 60 | 16.55 |
| 08/14/2026 21:52 | 69 | 16.55 |
| 08/14/2026 21:52 | 71 | 16.55 |
| 08/14/2026 21:52 | 25 | 16.55 |
| 08/14/2026 21:52 | 24 | 16.55 |
| 08/14/2026 21:52 | 38 | 16.55 |
| 08/14/2026 21:52 | 4 | 16.55 |
| 08/14/2026 21:52 | 23 | 16.54 |
| 08/14/2026 21:52 | 133 | 16.53 |
| 08/14/2026 21:52 | 400 | 16.54 |
| 08/14/2026 21:52 | 100 | 16.54 |
| 08/14/2026 21:52 | 100 | 16.54 |
| 08/14/2026 21:52 | 100 | 16.54 |
| 08/14/2026 21:52 | 29 | 16.53 |
| 08/14/2026 21:52 | 8 | 16.53 |
| 08/14/2026 21:52 | 200 | 16.53 |
| 08/14/2026 21:52 | 100 | 16.53 |
| 08/14/2026 21:52 | 69 | 16.53 |
| 08/14/2026 21:52 | 46 | 16.53 |
| 08/14/2026 21:52 | 115 | 16.53 |
| 08/14/2026 21:52 | 46 | 16.53 |
| 08/14/2026 21:52 | 69 | 16.53 |
| 08/14/2026 21:52 | 31 | 16.535 |
| 08/14/2026 21:52 | 69 | 16.535 |
| 08/14/2026 21:52 | 95 | 16.54 |
| 08/14/2026 21:52 | 71 | 16.54 |
| 08/14/2026 21:52 | 200 | 16.53 |
| 08/14/2026 21:52 | 29 | 16.54 |
| 08/14/2026 21:52 | 20 | 16.54 |
| 08/14/2026 21:52 | 29 | 16.54 |
| 08/14/2026 21:52 | 22 | 16.54 |
| 08/14/2026 21:51 | 6 | 16.54 |
| 08/14/2026 21:51 | 20 | 16.54 |
| 08/14/2026 21:51 | 1 | 16.53 |
| 08/14/2026 21:51 | 41 | 16.53 |
| 08/14/2026 21:51 | 100 | 16.53 |
| 08/14/2026 21:51 | 100 | 16.53 |
| 08/14/2026 21:51 | 100 | 16.53 |
| 08/14/2026 21:51 | 14 | 16.52 |
| 08/14/2026 21:51 | 13 | 16.52 |
| 08/14/2026 21:51 | 16 | 16.52 |
| 08/14/2026 21:51 | 84 | 16.52 |
| 08/14/2026 21:51 | 1 | 16.52 |
| 08/14/2026 21:51 | 1 | 16.52 |
| 08/14/2026 21:51 | 4 | 16.52 |
| 08/14/2026 21:51 | 5 | 16.52 |
| 08/14/2026 21:51 | 3 | 16.52 |
| 08/14/2026 21:51 | 97 | 16.52 |
| 08/14/2026 21:51 | 100 | 16.53 |
| 08/14/2026 21:51 | 20 | 16.53 |
| 08/14/2026 21:51 | 100 | 16.525 |
| 08/14/2026 21:51 | 10 | 16.54 |
| 08/14/2026 21:51 | 90 | 16.54 |
| 08/14/2026 21:51 | 10 | 16.54 |
| 08/14/2026 21:51 | 1 | 16.54 |
| 08/14/2026 21:51 | 100 | 16.54 |
| 08/14/2026 21:51 | 100 | 16.54 |
| 08/14/2026 21:51 | 300 | 16.55 |
| 08/14/2026 21:51 | 180 | 16.55 |
| 08/14/2026 21:51 | 10 | 16.55 |
| 08/14/2026 21:51 | 168 | 16.56 |
| 08/14/2026 21:51 | 100 | 16.56 |
| 08/14/2026 21:51 | 13 | 16.56 |
| 08/14/2026 21:51 | 37 | 16.56 |
| 08/14/2026 21:51 | 50 | 16.56 |
| 08/14/2026 21:51 | 10 | 16.56 |
| 08/14/2026 21:51 | 100 | 16.56 |
| 08/14/2026 21:51 | 1 | 16.56 |
| 08/14/2026 21:51 | 100 | 16.56 |
| 08/14/2026 21:50 | 100 | 16.56 |
| 08/14/2026 21:50 | 170 | 16.57 |
| 08/14/2026 21:50 | 28 | 16.57 |
| 08/14/2026 21:50 | 100 | 16.57 |
| 08/14/2026 21:50 | 100 | 16.57 |
| 08/14/2026 21:50 | 100 | 16.57 |
| 08/14/2026 21:50 | 10 | 16.57 |
| 08/14/2026 21:50 | 100 | 16.58 |
| 08/14/2026 21:50 | 85 | 16.58 |
| 08/14/2026 21:50 | 15 | 16.58 |
| 08/14/2026 21:50 | 86 | 16.58 |
| 08/14/2026 21:50 | 18 | 16.58 |
| 08/14/2026 21:50 | 100 | 16.58 |
| 08/14/2026 21:50 | 10 | 16.58 |
| 08/14/2026 21:50 | 100 | 16.58 |
| 08/14/2026 21:50 | 50 | 16.59 |
| 08/14/2026 21:50 | 100 | 16.60 |
| 08/14/2026 21:50 | 59 | 16.58 |
| 08/14/2026 21:50 | 100 | 16.59 |
| 08/14/2026 21:50 | 100 | 16.58 |
| 08/14/2026 21:50 | 58 | 16.58 |
| 08/14/2026 21:50 | 92 | 16.58 |
| 08/14/2026 21:50 | 59 | 16.58 |
| 08/14/2026 21:49 | 100 | 16.58 |
| 08/14/2026 21:49 | 23 | 16.58 |
| 08/14/2026 21:49 | 100 | 16.58 |
| 08/14/2026 21:49 | 118 | 16.59 |
| 08/14/2026 21:49 | 100 | 16.59 |
| 08/14/2026 21:49 | 18 | 16.59 |
| 08/14/2026 21:49 | 82 | 16.59 |
| 08/14/2026 21:49 | 18 | 16.59 |
| 08/14/2026 21:49 | 118 | 16.585 |
| 08/14/2026 21:49 | 11 | 16.585 |
| 08/14/2026 21:49 | 1 | 16.58 |
| 08/14/2026 21:49 | 100 | 16.58 |
| 08/14/2026 21:49 | 10 | 16.58 |
| 08/14/2026 21:49 | 23 | 16.58 |
| 08/14/2026 21:49 | 9 | 16.58 |
| 08/14/2026 21:49 | 11 | 16.58 |
| 08/14/2026 21:48 | 2 | 16.57 |
| 08/14/2026 21:48 | 1 | 16.57 |
| 08/14/2026 21:48 | 100 | 16.56 |
| 08/14/2026 21:48 | 1 | 16.56 |
| 08/14/2026 21:48 | 3 | 16.56 |
| 08/14/2026 21:48 | 12 | 16.56 |
| 08/14/2026 21:48 | 3 | 16.56 |
| 08/14/2026 21:48 | 100 | 16.57 |
| 08/14/2026 21:48 | 11 | 16.57 |
| 08/14/2026 21:48 | 52 | 16.57 |
| 08/14/2026 21:48 | 48 | 16.57 |
| 08/14/2026 21:48 | 20 | 16.57 |
| 08/14/2026 21:47 | 1 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 1 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 20 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 10 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 50 | 16.58 |
| 08/14/2026 21:47 | 50 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 200 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 18 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 46 | 16.57 |
| 08/14/2026 21:47 | 45 | 16.57 |
| 08/14/2026 21:47 | 100 | 16.57 |
| 08/14/2026 21:47 | 28 | 16.57 |
| 08/14/2026 21:47 | 46 | 16.57 |
| 08/14/2026 21:47 | 55 | 16.57 |
| 08/14/2026 21:47 | 28 | 16.57 |
| 08/14/2026 21:47 | 75 | 16.58 |
| 08/14/2026 21:47 | 25 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.58 |
| 08/14/2026 21:47 | 28 | 16.58 |
| 08/14/2026 21:47 | 100 | 16.59 |
| 08/14/2026 21:47 | 100 | 16.59 |
| 08/14/2026 21:47 | 1 | 16.60 |
| 08/14/2026 21:47 | 1 | 16.60 |
| 08/14/2026 21:47 | 100 | 16.60 |
| 08/14/2026 21:47 | 56 | 16.60 |
| 08/14/2026 21:47 | 90 | 16.60 |
| 08/14/2026 21:47 | 100 | 16.60 |
| 08/14/2026 21:47 | 8 | 16.60 |
| 08/14/2026 21:47 | 112 | 16.59 |
| 08/14/2026 21:45 | 60 | 16.59 |
| 08/14/2026 21:45 | 18 | 16.59 |
| 08/14/2026 21:45 | 82 | 16.59 |
| 08/14/2026 21:45 | 100 | 16.59 |
| 08/14/2026 21:45 | 1 | 16.59 |
| 08/14/2026 21:45 | 1 | 16.59 |
| 08/14/2026 21:45 | 89 | 16.58 |
| 08/14/2026 21:45 | 300 | 16.58 |
| 08/14/2026 21:45 | 81 | 16.58 |
| 08/14/2026 21:45 | 100 | 16.58 |
| 08/14/2026 21:45 | 200 | 16.59 |
| 08/14/2026 21:44 | 11 | 16.59 |
| 08/14/2026 21:44 | 100 | 16.59 |
| 08/14/2026 21:44 | 56 | 16.60 |
| 08/14/2026 21:44 | 44 | 16.60 |
| 08/14/2026 21:44 | 156 | 16.60 |
| 08/14/2026 21:43 | 4 | 16.60 |
| 08/14/2026 21:43 | 75 | 16.59 |
| 08/14/2026 21:43 | 100 | 16.59 |
| 08/14/2026 21:43 | 1 | 16.59 |
| 08/14/2026 21:43 | 100 | 16.59 |
| 08/14/2026 21:42 | 55 | 16.60 |
| 08/14/2026 21:42 | 1 | 16.59 |
| 08/14/2026 21:42 | 47 | 16.59 |
| 08/14/2026 21:42 | 40 | 16.59 |
| 08/14/2026 21:42 | 200 | 16.59 |
| 08/14/2026 21:42 | 12 | 16.59 |
| 08/14/2026 21:42 | 109 | 16.585 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:41 | 90 | 16.58 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:41 | 10 | 16.58 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:41 | 1 | 16.58 |
| 08/14/2026 21:41 | 100 | 16.58 |
| 08/14/2026 21:39 | 80 | 16.59 |
| 08/14/2026 21:39 | 20 | 16.59 |
| 08/14/2026 21:39 | 100 | 16.59 |
| 08/14/2026 21:39 | 100 | 16.59 |
| 08/14/2026 21:39 | 90 | 16.59 |
| 08/14/2026 21:39 | 100 | 16.60 |
| 08/14/2026 21:39 | 49 | 16.60 |
| 08/14/2026 21:39 | 51 | 16.60 |
| 08/14/2026 21:39 | 247 | 16.60 |
| 08/14/2026 21:39 | 100 | 16.60 |
| 08/14/2026 21:39 | 100 | 16.60 |
| 08/14/2026 21:39 | 45 | 16.61 |
| 08/14/2026 21:39 | 118 | 16.61 |
| 08/14/2026 21:39 | 1 | 16.60 |
| 08/14/2026 21:39 | 9 | 16.60 |
| 08/14/2026 21:39 | 100 | 16.60 |
| 08/14/2026 21:39 | 100 | 16.60 |
| 08/14/2026 21:39 | 18 | 16.59 |
| 08/14/2026 21:39 | 100 | 16.59 |
| 08/14/2026 21:38 | 100 | 16.59 |
| 08/14/2026 21:38 | 100 | 16.59 |
| 08/14/2026 21:38 | 100 | 16.59 |
| 08/14/2026 21:38 | 60 | 16.59 |
| 08/14/2026 21:37 | 100 | 16.595 |
| 08/14/2026 21:37 | 200 | 16.59 |
| 08/14/2026 21:37 | 4 | 16.60 |
| 08/14/2026 21:37 | 1 | 16.60 |
| 08/14/2026 21:37 | 5 | 16.60 |
| 08/14/2026 21:37 | 4 | 16.61 |
| 08/14/2026 21:37 | 1 | 16.61 |
| 08/14/2026 21:37 | 94 | 16.60 |
| 08/14/2026 21:37 | 100 | 16.60 |
| 08/14/2026 21:37 | 100 | 16.60 |
| 08/14/2026 21:37 | 100 | 16.60 |
| 08/14/2026 21:36 | 100 | 16.615 |
| 08/14/2026 21:36 | 116 | 16.61 |
| 08/14/2026 21:35 | 4 | 16.62 |
| 08/14/2026 21:35 | 11 | 16.61 |
| 08/14/2026 21:35 | 100 | 16.61 |
| 08/14/2026 21:35 | 17 | 16.61 |
| 08/14/2026 21:35 | 5 | 16.61 |
| 08/14/2026 21:35 | 100 | 16.61 |
| 08/14/2026 21:35 | 100 | 16.61 |
| 08/14/2026 21:34 | 8 | 16.60 |
| 08/14/2026 21:33 | 100 | 16.60 |
| 08/14/2026 21:33 | 100 | 16.60 |
| 08/14/2026 21:33 | 2 | 16.60 |
| 08/14/2026 21:33 | 100 | 16.60 |
| 08/14/2026 21:33 | 88 | 16.61 |
| 08/14/2026 21:33 | 3 | 16.61 |
| 08/14/2026 21:33 | 53 | 16.61 |
| 08/14/2026 21:33 | 1 | 16.61 |
| 08/14/2026 21:33 | 100 | 16.61 |
| 08/14/2026 21:33 | 200 | 16.61 |
| 08/14/2026 21:33 | 55 | 16.61 |
| 08/14/2026 21:33 | 45 | 16.61 |
| 08/14/2026 21:33 | 21 | 16.61 |
| 08/14/2026 21:32 | 51 | 16.61 |
| 08/14/2026 21:32 | 55 | 16.61 |
| 08/14/2026 21:32 | 100 | 16.60 |
| 08/14/2026 21:32 | 3 | 16.60 |
| 08/14/2026 21:32 | 50 | 16.60 |
| 08/14/2026 21:32 | 25 | 16.60 |
| 08/14/2026 21:32 | 100 | 16.60 |
| 08/14/2026 21:32 | 25 | 16.60 |
| 08/14/2026 21:32 | 25 | 16.60 |
| 08/14/2026 21:32 | 3 | 16.60 |
| 08/14/2026 21:30 | 1 | 16.61 |
| 08/14/2026 21:30 | 1 | 16.61 |
| 08/14/2026 21:30 | 4 | 16.61 |
| 08/14/2026 21:30 | 9 | 16.61 |
| 08/14/2026 21:30 | 26 | 16.61 |
| 08/14/2026 21:29 | 25 | 16.60 |
| 08/14/2026 21:29 | 1 | 16.60 |
| 08/14/2026 21:29 | 99 | 16.60 |
| 08/14/2026 21:29 | 1 | 16.60 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 113 | 16.59 |
| 08/14/2026 21:29 | 87 | 16.59 |
| 08/14/2026 21:29 | 59 | 16.59 |
| 08/14/2026 21:29 | 100 | 16.59 |
| 08/14/2026 21:29 | 20 | 16.59 |
| 08/14/2026 21:29 | 10 | 16.60 |
| 08/14/2026 21:29 | 1 | 16.60 |
| 08/14/2026 21:29 | 1 | 16.60 |
| 08/14/2026 21:29 | 1 | 16.61 |
| 08/14/2026 21:27 | 124 | 16.61 |
| 08/14/2026 21:27 | 76 | 16.61 |
| 08/14/2026 21:27 | 300 | 16.61 |
| 08/14/2026 21:27 | 25 | 16.61 |
| 08/14/2026 21:27 | 75 | 16.61 |
| 08/14/2026 21:27 | 75 | 16.62 |
| 08/14/2026 21:27 | 25 | 16.62 |
| 08/14/2026 21:27 | 100 | 16.62 |
| 08/14/2026 21:27 | 100 | 16.62 |
| 08/14/2026 21:27 | 100 | 16.62 |
| 08/14/2026 21:27 | 1 | 16.62 |
| 08/14/2026 21:27 | 100 | 16.62 |
| 08/14/2026 21:27 | 100 | 16.62 |
| 08/14/2026 21:27 | 205 | 16.63 |
| 08/14/2026 21:27 | 200 | 16.63 |
| 08/14/2026 21:27 | 200 | 16.625 |
| 08/14/2026 21:26 | 100 | 16.625 |
| 08/14/2026 21:26 | 100 | 16.62 |
| 08/14/2026 21:26 | 20 | 16.62 |
| 08/14/2026 21:26 | 80 | 16.62 |
| 08/14/2026 21:26 | 100 | 16.64 |
| 08/14/2026 21:26 | 100 | 16.64 |
| 08/14/2026 21:26 | 12 | 16.64 |
| 08/14/2026 21:26 | 15 | 16.65 |
| 08/14/2026 21:26 | 85 | 16.65 |
| 08/14/2026 21:26 | 100 | 16.65 |
| 08/14/2026 21:26 | 33 | 16.65 |
| 08/14/2026 21:26 | 67 | 16.65 |
| 08/14/2026 21:26 | 100 | 16.65 |
| 08/14/2026 21:26 | 1 | 16.65 |
| 08/14/2026 21:26 | 1 | 16.65 |
| 08/14/2026 21:26 | 49 | 16.65 |
| 08/14/2026 21:26 | 200 | 16.65 |
| 08/14/2026 21:25 | 49 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.67 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 52 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 52 | 16.66 |
| 08/14/2026 21:25 | 48 | 16.66 |
| 08/14/2026 21:25 | 52 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 100 | 16.66 |
| 08/14/2026 21:25 | 11 | 16.66 |
| 08/14/2026 21:25 | 4 | 16.65 |
| 08/14/2026 21:25 | 2 | 16.65 |
| 08/14/2026 21:24 | 100 | 16.64 |
| 08/14/2026 21:24 | 100 | 16.64 |
| 08/14/2026 21:24 | 2 | 16.64 |
| 08/14/2026 21:24 | 12 | 16.64 |
| 08/14/2026 21:24 | 20 | 16.64 |
| 08/14/2026 21:24 | 38 | 16.63 |
| 08/14/2026 21:24 | 100 | 16.63 |
| 08/14/2026 21:24 | 16 | 16.63 |
| 08/14/2026 21:24 | 2 | 16.63 |
| 08/14/2026 21:24 | 5 | 16.63 |
| 08/14/2026 21:24 | 1 | 16.63 |
| 08/14/2026 21:24 | 3 | 16.63 |
| 08/14/2026 21:23 | 1 | 16.62 |
| 08/14/2026 21:20 | 1 | 16.62 |
| 08/14/2026 21:20 | 1 | 16.62 |
| 08/14/2026 21:20 | 1 | 16.62 |
| 08/14/2026 21:20 | 5 | 16.62 |
| 08/14/2026 21:20 | 32 | 16.62 |
| 08/14/2026 21:20 | 12 | 16.62 |
| 08/14/2026 21:20 | 1 | 16.62 |
| 08/14/2026 21:20 | 52 | 16.62 |
| 08/14/2026 21:20 | 100 | 16.615 |
| 08/14/2026 21:20 | 100 | 16.62 |
| 08/14/2026 21:20 | 95 | 16.62 |
| 08/14/2026 21:20 | 5 | 16.62 |
| 08/14/2026 21:17 | 56 | 16.63 |
| 08/14/2026 21:17 | 36 | 16.63 |
| 08/14/2026 21:17 | 33 | 16.63 |
| 08/14/2026 21:17 | 50 | 16.63 |
| 08/14/2026 21:17 | 23 | 16.63 |
| 08/14/2026 21:17 | 27 | 16.63 |
| 08/14/2026 21:17 | 73 | 16.63 |
| 08/14/2026 21:17 | 100 | 16.63 |
| 08/14/2026 21:17 | 50 | 16.63 |
| 08/14/2026 21:17 | 50 | 16.63 |
| 08/14/2026 21:17 | 100 | 16.63 |
| 08/14/2026 21:17 | 15 | 16.63 |
| 08/14/2026 21:17 | 355 | 16.63 |
| 08/14/2026 21:17 | 100 | 16.62 |
| 08/14/2026 21:17 | 2 | 16.62 |
| 08/14/2026 21:17 | 100 | 16.62 |
| 08/14/2026 21:17 | 100 | 16.62 |
| 08/14/2026 21:17 | 100 | 16.62 |
| 08/14/2026 21:17 | 5 | 16.62 |
| 08/14/2026 21:17 | 30 | 16.62 |
| 08/14/2026 21:17 | 3 | 16.62 |
| 08/14/2026 21:17 | 2 | 16.62 |
| 08/14/2026 21:16 | 1 | 16.61 |
| 08/14/2026 21:16 | 3 | 16.615 |
| 08/14/2026 21:16 | 100 | 16.615 |
| 08/14/2026 21:16 | 20 | 16.615 |
| 08/14/2026 21:16 | 322 | 16.615 |
| 08/14/2026 21:16 | 100 | 16.615 |
| 08/14/2026 21:16 | 48 | 16.615 |
| 08/14/2026 21:16 | 68 | 16.61 |
| 08/14/2026 21:15 | 3 | 16.615 |
| 08/14/2026 21:14 | 3 | 16.61 |
| 08/14/2026 21:14 | 100 | 16.615 |
| 08/14/2026 21:14 | 95 | 16.615 |
| 08/14/2026 21:14 | 5 | 16.615 |
| 08/14/2026 21:14 | 5 | 16.61 |
| 08/14/2026 21:14 | 100 | 16.62 |
| 08/14/2026 21:13 | 1 | 16.63 |
| 08/14/2026 21:13 | 1 | 16.62 |
| 08/14/2026 21:12 | 100 | 16.62 |
| 08/14/2026 21:12 | 52 | 16.62 |
| 08/14/2026 21:12 | 24 | 16.62 |
| 08/14/2026 21:12 | 5 | 16.62 |
| 08/14/2026 21:12 | 7 | 16.62 |
| 08/14/2026 21:11 | 100 | 16.61 |
| 08/14/2026 21:11 | 100 | 16.61 |
| 08/14/2026 21:11 | 100 | 16.61 |
| 08/14/2026 21:11 | 2 | 16.61 |
| 08/14/2026 21:11 | 3 | 16.61 |
| 08/14/2026 21:11 | 100 | 16.61 |
| 08/14/2026 21:11 | 24 | 16.61 |
| 08/14/2026 21:11 | 2 | 16.61 |
| 08/14/2026 21:11 | 74 | 16.61 |
| 08/14/2026 21:11 | 6 | 16.61 |
| 08/14/2026 21:10 | 21 | 16.62 |
| 08/14/2026 21:10 | 92 | 16.62 |
| 08/14/2026 21:10 | 100 | 16.62 |
| 08/14/2026 21:10 | 2 | 16.62 |
| 08/14/2026 21:10 | 100 | 16.615 |
| 08/14/2026 21:10 | 1 | 16.615 |
| 08/14/2026 21:09 | 36 | 16.615 |
| 08/14/2026 21:09 | 100 | 16.615 |
| 08/14/2026 21:08 | 2 | 16.62 |
| 08/14/2026 21:08 | 22 | 16.62 |
| 08/14/2026 21:08 | 47 | 16.62 |
| 08/14/2026 21:08 | 2 | 16.62 |
| 08/14/2026 21:08 | 2 | 16.615 |
| 08/14/2026 21:07 | 5 | 16.61 |
| 08/14/2026 21:06 | 89 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 3 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 3 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 12 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:06 | 87 | 16.61 |
| 08/14/2026 21:06 | 13 | 16.61 |
| 08/14/2026 21:06 | 24 | 16.61 |
| 08/14/2026 21:06 | 100 | 16.62 |
| 08/14/2026 21:06 | 16 | 16.61 |
| 08/14/2026 21:06 | 1 | 16.61 |
| 08/14/2026 21:05 | 53 | 16.62 |
| 08/14/2026 21:04 | 48 | 16.62 |
| 08/14/2026 21:04 | 5 | 16.62 |
| 08/14/2026 21:04 | 10 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.60 |
| 08/14/2026 21:04 | 100 | 16.60 |
| 08/14/2026 21:04 | 14 | 16.60 |
| 08/14/2026 21:04 | 28 | 16.60 |
| 08/14/2026 21:04 | 70 | 16.60 |
| 08/14/2026 21:04 | 99 | 16.60 |
| 08/14/2026 21:04 | 1 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 1 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.61 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 21 | 16.62 |
| 08/14/2026 21:04 | 21 | 16.63 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 4500 | 16.62 |
| 08/14/2026 21:04 | 60 | 16.62 |
| 08/14/2026 21:04 | 100 | 16.62 |
| 08/14/2026 21:04 | 30 | 16.62 |
| 08/14/2026 21:04 | 60 | 16.63 |
| 08/14/2026 21:04 | 20 | 16.63 |
| 08/14/2026 21:04 | 100 | 16.635 |
| 08/14/2026 21:04 | 100 | 16.64 |
| 08/14/2026 21:04 | 100 | 16.65 |
| 08/14/2026 21:04 | 100 | 16.65 |
| 08/14/2026 21:04 | 100 | 16.65 |
| 08/14/2026 21:04 | 100 | 16.65 |
| 08/14/2026 21:01 | 37 | 16.65 |
| 08/14/2026 21:01 | 50 | 16.65 |
| 08/14/2026 21:01 | 50 | 16.65 |
| 08/14/2026 21:01 | 23 | 16.64 |
| 08/14/2026 21:01 | 77 | 16.64 |
| 08/14/2026 21:01 | 23 | 16.64 |
| 08/14/2026 21:01 | 4 | 16.64 |
| 08/14/2026 21:01 | 100 | 16.64 |
| 08/14/2026 21:01 | 12 | 16.64 |
| 08/14/2026 21:01 | 5 | 16.64 |
| 08/14/2026 21:01 | 77 | 16.63 |
| 08/14/2026 21:01 | 23 | 16.63 |
| 08/14/2026 21:01 | 2 | 16.63 |
| 08/14/2026 21:00 | 1 | 16.63 |
| 08/14/2026 21:00 | 12 | 16.64 |
| 08/14/2026 20:59 | 13 | 16.63 |
| 08/14/2026 20:59 | 4 | 16.64 |
| 08/14/2026 20:59 | 23 | 16.64 |
| 08/14/2026 20:59 | 22 | 16.64 |
| 08/14/2026 20:59 | 23 | 16.64 |
| 08/14/2026 20:59 | 24 | 16.64 |
| 08/14/2026 20:59 | 100 | 16.64 |
| 08/14/2026 20:59 | 1 | 16.64 |
| 08/14/2026 20:59 | 1 | 16.64 |
| 08/14/2026 20:59 | 22 | 16.64 |
| 08/14/2026 20:59 | 23 | 16.64 |
| 08/14/2026 20:57 | 32 | 16.64 |
| 08/14/2026 20:57 | 1 | 16.64 |
| 08/14/2026 20:57 | 16 | 16.64 |
| 08/14/2026 20:57 | 95 | 16.64 |
| 08/14/2026 20:57 | 5 | 16.64 |
| 08/14/2026 20:57 | 41 | 16.63 |
| 08/14/2026 20:56 | 10 | 16.63 |
| 08/14/2026 20:56 | 30 | 16.63 |
| 08/14/2026 20:56 | 10 | 16.63 |
| 08/14/2026 20:56 | 1 | 16.63 |
| 08/14/2026 20:56 | 3 | 16.63 |
| 08/14/2026 20:56 | 30 | 16.63 |
| 08/14/2026 20:56 | 10 | 16.63 |
| 08/14/2026 20:56 | 18 | 16.63 |
| 08/14/2026 20:56 | 1 | 16.63 |
| 08/14/2026 20:55 | 1 | 16.63 |
| 08/14/2026 20:54 | 1 | 16.62 |
| 08/14/2026 20:54 | 100 | 16.62 |
| 08/14/2026 20:54 | 100 | 16.62 |
| 08/14/2026 20:54 | 100 | 16.62 |
| 08/14/2026 20:54 | 200 | 16.62 |
| 08/14/2026 20:54 | 1 | 16.62 |
| 08/14/2026 20:54 | 100 | 16.62 |
| 08/14/2026 20:54 | 40 | 16.62 |
| 08/14/2026 20:54 | 1 | 16.63 |
| 08/14/2026 20:54 | 2 | 16.63 |
| 08/14/2026 20:54 | 54 | 16.63 |
| 08/14/2026 20:53 | 54 | 16.63 |
| 08/14/2026 20:53 | 10 | 16.63 |
| 08/14/2026 20:53 | 3 | 16.63 |
| 08/14/2026 20:53 | 15 | 16.63 |
| 08/14/2026 20:53 | 85 | 16.63 |
| 08/14/2026 20:53 | 100 | 16.63 |
| 08/14/2026 20:53 | 100 | 16.63 |
| 08/14/2026 20:53 | 55 | 16.63 |
| 08/14/2026 20:53 | 30 | 16.63 |
| 08/14/2026 20:53 | 100 | 16.64 |
| 08/14/2026 20:53 | 100 | 16.64 |
| 08/14/2026 20:53 | 55 | 16.64 |
| 08/14/2026 20:50 | 1 | 16.65 |
| 08/14/2026 20:50 | 6 | 16.65 |
| 08/14/2026 20:50 | 100 | 16.65 |
| 08/14/2026 20:47 | 100 | 16.66 |
| 08/14/2026 20:47 | 16 | 16.66 |
| 08/14/2026 20:47 | 99 | 16.66 |
| 08/14/2026 20:47 | 100 | 16.66 |
| 08/14/2026 20:47 | 100 | 16.66 |
| 08/14/2026 20:47 | 99 | 16.66 |
| 08/14/2026 20:47 | 1 | 16.66 |
| 08/14/2026 20:46 | 1 | 16.67 |
| 08/14/2026 20:46 | 100 | 16.66 |
| 08/14/2026 20:46 | 2 | 16.66 |
| 08/14/2026 20:46 | 100 | 16.66 |
| 08/14/2026 20:46 | 100 | 16.66 |
| 08/14/2026 20:46 | 2 | 16.645 |
| 08/14/2026 20:46 | 100 | 16.65 |
| 08/14/2026 20:46 | 100 | 16.65 |
| 08/14/2026 20:46 | 118 | 16.64 |
| 08/14/2026 20:46 | 39 | 16.64 |
| 08/14/2026 20:46 | 100 | 16.64 |
| 08/14/2026 20:46 | 39 | 16.63 |
| 08/14/2026 20:46 | 7 | 16.63 |
| 08/14/2026 20:46 | 3 | 16.63 |
| 08/14/2026 20:45 | 20 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.62 |
| 08/14/2026 20:45 | 1 | 16.62 |
| 08/14/2026 20:45 | 30 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.615 |
| 08/14/2026 20:45 | 25 | 16.615 |
| 08/14/2026 20:45 | 95 | 16.62 |
| 08/14/2026 20:45 | 32 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.62 |
| 08/14/2026 20:45 | 4 | 16.62 |
| 08/14/2026 20:45 | 1 | 16.62 |
| 08/14/2026 20:45 | 100 | 16.62 |
| 08/14/2026 20:44 | 18 | 16.62 |
| 08/14/2026 20:44 | 34 | 16.62 |
| 08/14/2026 20:44 | 10 | 16.62 |
| 08/14/2026 20:44 | 100 | 16.62 |
| 08/14/2026 20:44 | 44 | 16.62 |
| 08/14/2026 20:44 | 56 | 16.62 |
| 08/14/2026 20:44 | 4 | 16.62 |
| 08/14/2026 20:44 | 2 | 16.62 |
| 08/14/2026 20:44 | 38 | 16.62 |
| 08/14/2026 20:44 | 1 | 16.61 |
| 08/14/2026 20:44 | 22 | 16.61 |
| 08/14/2026 20:44 | 25 | 16.61 |
| 08/14/2026 20:44 | 50 | 16.61 |
| 08/14/2026 20:44 | 1 | 16.61 |
| 08/14/2026 20:44 | 1 | 16.61 |
| 08/14/2026 20:44 | 1 | 16.61 |
| 08/14/2026 20:44 | 1 | 16.61 |
| 08/14/2026 20:43 | 150 | 16.60 |
| 08/14/2026 20:43 | 1 | 16.60 |
| 08/14/2026 20:43 | 1 | 16.60 |
| 08/14/2026 20:43 | 40 | 16.60 |
| 08/14/2026 20:43 | 10 | 16.60 |
| 08/14/2026 20:43 | 6 | 16.60 |
| 08/14/2026 20:42 | 9 | 16.59 |
| 08/14/2026 20:42 | 25 | 16.59 |
| 08/14/2026 20:42 | 9 | 16.59 |
| 08/14/2026 20:42 | 4 | 16.59 |
| 08/14/2026 20:42 | 1 | 16.59 |
| 08/14/2026 20:42 | 2 | 16.59 |
| 08/14/2026 20:42 | 2 | 16.59 |
| 08/14/2026 20:42 | 1 | 16.59 |
| 08/14/2026 20:42 | 12 | 16.59 |
| 08/14/2026 20:42 | 7 | 16.59 |
| 08/14/2026 20:42 | 1 | 16.59 |
| 08/14/2026 20:42 | 4 | 16.59 |
| 08/14/2026 20:42 | 1 | 16.59 |
| 08/14/2026 20:42 | 2 | 16.59 |
| 08/14/2026 20:42 | 2 | 16.59 |
| 08/14/2026 20:42 | 94 | 16.59 |
| 08/14/2026 20:42 | 6 | 16.59 |
| 08/14/2026 20:42 | 1 | 16.59 |
| 08/14/2026 20:42 | 12 | 16.59 |
| 08/14/2026 20:42 | 7 | 16.59 |
| 08/14/2026 20:42 | 100 | 16.595 |
| 08/14/2026 20:42 | 12 | 16.59 |
| 08/14/2026 20:42 | 50 | 16.59 |
| 08/14/2026 20:42 | 100 | 16.59 |
| 08/14/2026 20:42 | 100 | 16.59 |
| 08/14/2026 20:42 | 119 | 16.585 |
| 08/14/2026 20:42 | 100 | 16.58 |
| 08/14/2026 20:42 | 100 | 16.58 |
| 08/14/2026 20:42 | 100 | 16.59 |
| 08/14/2026 20:42 | 40 | 16.59 |
| 08/14/2026 20:42 | 100 | 16.59 |
| 08/14/2026 20:42 | 30 | 16.59 |
| 08/14/2026 20:42 | 300 | 16.59 |
| 08/14/2026 20:42 | 25 | 16.60 |
| 08/14/2026 20:40 | 6 | 16.605 |
| 08/14/2026 20:40 | 300 | 16.61 |
| 08/14/2026 20:40 | 56 | 16.62 |
| 08/14/2026 20:40 | 40 | 16.62 |
| 08/14/2026 20:40 | 3 | 16.62 |
| 08/14/2026 20:40 | 1 | 16.62 |
| 08/14/2026 20:40 | 1 | 16.615 |
| 08/14/2026 20:38 | 1 | 16.62 |
| 08/14/2026 20:38 | 5 | 16.61 |
| 08/14/2026 20:38 | 100 | 16.61 |
| 08/14/2026 20:38 | 1 | 16.61 |
| 08/14/2026 20:38 | 1 | 16.61 |
| 08/14/2026 20:38 | 100 | 16.61 |
| 08/14/2026 20:38 | 100 | 16.61 |
| 08/14/2026 20:38 | 100 | 16.61 |
| 08/14/2026 20:38 | 17 | 16.60 |
| 08/14/2026 20:38 | 11 | 16.60 |
| 08/14/2026 20:38 | 100 | 16.60 |
| 08/14/2026 20:38 | 1 | 16.59 |
| 08/14/2026 20:38 | 50 | 16.59 |
| 08/14/2026 20:38 | 50 | 16.59 |
| 08/14/2026 20:38 | 1 | 16.59 |
| 08/14/2026 20:38 | 2 | 16.59 |
| 08/14/2026 20:38 | 100 | 16.59 |
| 08/14/2026 20:37 | 31 | 16.58 |
| 08/14/2026 20:37 | 100 | 16.58 |
| 08/14/2026 20:36 | 6 | 16.58 |
| 08/14/2026 20:36 | 2 | 16.58 |
| 08/14/2026 20:36 | 100 | 16.58 |
| 08/14/2026 20:36 | 2 | 16.58 |
| 08/14/2026 20:36 | 100 | 16.58 |
| 08/14/2026 20:36 | 94 | 16.58 |
| 08/14/2026 20:36 | 5 | 16.58 |
| 08/14/2026 20:36 | 1 | 16.58 |
| 08/14/2026 20:36 | 200 | 16.58 |
| 08/14/2026 20:36 | 100 | 16.59 |
| 08/14/2026 20:36 | 100 | 16.60 |
| 08/14/2026 20:36 | 100 | 16.60 |
| 08/14/2026 20:36 | 100 | 16.60 |
| 08/14/2026 20:36 | 95 | 16.60 |
| 08/14/2026 20:36 | 5 | 16.60 |
| 08/14/2026 20:35 | 93 | 16.60 |
| 08/14/2026 20:35 | 100 | 16.60 |
| 08/14/2026 20:35 | 7 | 16.60 |
| 08/14/2026 20:35 | 100 | 16.59 |
| 08/14/2026 20:35 | 100 | 16.58 |
| 08/14/2026 20:35 | 20 | 16.58 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.56 |
| 08/14/2026 20:35 | 72 | 16.56 |
| 08/14/2026 20:35 | 28 | 16.56 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 300 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 3192 | 16.57 |
| 08/14/2026 20:35 | 878 | 16.57 |
| 08/14/2026 20:35 | 1064 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.57 |
| 08/14/2026 20:35 | 1093 | 16.57 |
| 08/14/2026 20:35 | 473 | 16.57 |
| 08/14/2026 20:35 | 100 | 16.58 |
| 08/14/2026 20:35 | 100 | 16.58 |
| 08/14/2026 20:35 | 1 | 16.58 |
| 08/14/2026 20:35 | 50 | 16.58 |
| 08/14/2026 20:35 | 49 | 16.58 |
| 08/14/2026 20:34 | 159 | 16.59 |
| 08/14/2026 20:34 | 8 | 16.59 |
| 08/14/2026 20:34 | 52 | 16.59 |
| 08/14/2026 20:34 | 54 | 16.59 |
| 08/14/2026 20:34 | 40 | 16.585 |
| 08/14/2026 20:34 | 100 | 16.585 |
| 08/14/2026 20:34 | 14 | 16.58 |
| 08/14/2026 20:33 | 5 | 16.59 |
| 08/14/2026 20:33 | 94 | 16.59 |
| 08/14/2026 20:33 | 100 | 16.59 |
| 08/14/2026 20:33 | 70 | 16.59 |
| 08/14/2026 20:33 | 55 | 16.59 |
| 08/14/2026 20:33 | 100 | 16.59 |
| 08/14/2026 20:33 | 26 | 16.59 |
| 08/14/2026 20:33 | 1 | 16.59 |
| 08/14/2026 20:33 | 1 | 16.59 |
| 08/14/2026 20:31 | 75 | 16.60 |
| 08/14/2026 20:31 | 99 | 16.595 |
| 08/14/2026 20:31 | 100 | 16.60 |
| 08/14/2026 20:31 | 10 | 16.60 |
| 08/14/2026 20:31 | 200 | 16.60 |
| 08/14/2026 20:31 | 200 | 16.60 |
| 08/14/2026 20:31 | 100 | 16.60 |
| 08/14/2026 20:31 | 5 | 16.61 |
| 08/14/2026 20:31 | 100 | 16.61 |
| 08/14/2026 20:31 | 53 | 16.61 |
| 08/14/2026 20:30 | 86 | 16.61 |
| 08/14/2026 20:30 | 14 | 16.61 |
| 08/14/2026 20:30 | 1 | 16.60 |
| 08/14/2026 20:30 | 100 | 16.60 |
| 08/14/2026 20:30 | 1 | 16.60 |
| 08/14/2026 20:30 | 100 | 16.60 |
| 08/14/2026 20:30 | 100 | 16.60 |
| 08/14/2026 20:30 | 100 | 16.60 |
| 08/14/2026 20:30 | 100 | 16.60 |
| 08/14/2026 20:29 | 34 | 16.61 |
| 08/14/2026 20:29 | 1 | 16.61 |
| 08/14/2026 20:29 | 1 | 16.61 |
| 08/14/2026 20:27 | 1 | 16.61 |
| 08/14/2026 20:27 | 10 | 16.61 |
| 08/14/2026 20:27 | 186 | 16.61 |
| 08/14/2026 20:27 | 12 | 16.61 |
| 08/14/2026 20:27 | 179 | 16.60 |
| 08/14/2026 20:26 | 1 | 16.60 |
| 08/14/2026 20:26 | 100 | 16.60 |
| 08/14/2026 20:26 | 100 | 16.60 |
| 08/14/2026 20:26 | 6 | 16.60 |
| 08/14/2026 20:26 | 6 | 16.59 |
| 08/14/2026 20:26 | 100 | 16.59 |
| 08/14/2026 20:26 | 100 | 16.60 |
| 08/14/2026 20:26 | 1 | 16.59 |
| 08/14/2026 20:26 | 1 | 16.59 |
| 08/14/2026 20:26 | 2 | 16.59 |
| 08/14/2026 20:26 | 3 | 16.59 |
| 08/14/2026 20:26 | 10 | 16.59 |
| 08/14/2026 20:26 | 28 | 16.59 |
| 08/14/2026 20:26 | 10 | 16.59 |
| 08/14/2026 20:26 | 6 | 16.59 |
| 08/14/2026 20:25 | 5 | 16.57 |
| 08/14/2026 20:25 | 5 | 16.57 |
| 08/14/2026 20:23 | 100 | 16.57 |
| 08/14/2026 20:23 | 1 | 16.57 |
| 08/14/2026 20:23 | 2 | 16.57 |
| 08/14/2026 20:23 | 13 | 16.56 |
| 08/14/2026 20:22 | 200 | 16.56 |
| 08/14/2026 20:22 | 100 | 16.57 |
| 08/14/2026 20:22 | 60 | 16.56 |
| 08/14/2026 20:22 | 15 | 16.56 |
| 08/14/2026 20:22 | 43 | 16.56 |
| 08/14/2026 20:22 | 1 | 16.56 |
| 08/14/2026 20:22 | 1 | 16.56 |
| 08/14/2026 20:22 | 1 | 16.56 |
| 08/14/2026 20:22 | 82 | 16.56 |
| 08/14/2026 20:22 | 1 | 16.56 |
| 08/14/2026 20:22 | 1 | 16.56 |
| 08/14/2026 20:22 | 160 | 16.55 |
| 08/14/2026 20:22 | 1 | 16.55 |
| 08/14/2026 20:22 | 1 | 16.55 |
| 08/14/2026 20:22 | 1 | 16.55 |
| 08/14/2026 20:22 | 1 | 16.55 |
| 08/14/2026 20:22 | 1 | 16.55 |
| 08/14/2026 20:22 | 2 | 16.55 |
| 08/14/2026 20:22 | 38 | 16.55 |
| 08/14/2026 20:21 | 1 | 16.55 |
| 08/14/2026 20:20 | 70 | 16.55 |
| 08/14/2026 20:20 | 5 | 16.55 |
| 08/14/2026 20:20 | 225 | 16.55 |
| 08/14/2026 20:20 | 3 | 16.55 |
| 08/14/2026 20:20 | 1 | 16.55 |
| 08/14/2026 20:20 | 5 | 16.55 |
| 08/14/2026 20:20 | 1 | 16.55 |
| 08/14/2026 20:19 | 100 | 16.56 |
| 08/14/2026 20:19 | 4 | 16.56 |
| 08/14/2026 20:19 | 2 | 16.56 |
| 08/14/2026 20:19 | 100 | 16.56 |
| 08/14/2026 20:19 | 28 | 16.55 |
| 08/14/2026 20:18 | 4 | 16.56 |
| 08/14/2026 20:18 | 1 | 16.56 |
| 08/14/2026 20:18 | 8 | 16.56 |
| 08/14/2026 20:18 | 1 | 16.56 |
| 08/14/2026 20:18 | 100 | 16.56 |
| 08/14/2026 20:18 | 4 | 16.56 |
| 08/14/2026 20:18 | 30 | 16.55 |
| 08/14/2026 20:17 | 30 | 16.55 |
| 08/14/2026 20:17 | 1 | 16.55 |
| 08/14/2026 20:17 | 86 | 16.55 |
| 08/14/2026 20:17 | 4 | 16.55 |
| 08/14/2026 20:16 | 100 | 16.56 |
| 08/14/2026 20:16 | 48 | 16.55 |
| 08/14/2026 20:16 | 17 | 16.55 |
| 08/14/2026 20:16 | 31 | 16.55 |
| 08/14/2026 20:16 | 10 | 16.55 |
| 08/14/2026 20:16 | 7 | 16.55 |
| 08/14/2026 20:16 | 65 | 16.55 |
| 08/14/2026 20:16 | 35 | 16.55 |
| 08/14/2026 20:16 | 28 | 16.55 |
| 08/14/2026 20:16 | 4 | 16.55 |
| 08/14/2026 20:16 | 93 | 16.55 |
| 08/14/2026 20:16 | 100 | 16.55 |
| 08/14/2026 20:16 | 13 | 16.55 |
| 08/14/2026 20:16 | 13 | 16.56 |
| 08/14/2026 20:16 | 3 | 16.55 |
| 08/14/2026 20:16 | 4 | 16.55 |
| 08/14/2026 20:16 | 93 | 16.55 |
| 08/14/2026 20:16 | 100 | 16.55 |
| 08/14/2026 20:16 | 100 | 16.55 |
| 08/14/2026 20:16 | 100 | 16.56 |
| 08/14/2026 20:15 | 3 | 16.56 |
| 08/14/2026 20:15 | 91 | 16.55 |
| 08/14/2026 20:15 | 9 | 16.55 |
| 08/14/2026 20:15 | 40 | 16.55 |
| 08/14/2026 20:15 | 26 | 16.56 |
| 08/14/2026 20:15 | 100 | 16.56 |
| 08/14/2026 20:15 | 100 | 16.56 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 40 | 16.56 |
| 08/14/2026 20:13 | 206 | 16.56 |
| 08/14/2026 20:13 | 94 | 16.56 |
| 08/14/2026 20:13 | 3 | 16.56 |
| 08/14/2026 20:13 | 3 | 16.56 |
| 08/14/2026 20:13 | 1 | 16.57 |
| 08/14/2026 20:13 | 26 | 16.57 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 3 | 16.56 |
| 08/14/2026 20:13 | 100 | 16.55 |
| 08/14/2026 20:13 | 100 | 16.55 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 100 | 16.56 |
| 08/14/2026 20:13 | 54 | 16.56 |
| 08/14/2026 20:13 | 6 | 16.56 |
| 08/14/2026 20:13 | 30 | 16.56 |
| 08/14/2026 20:13 | 300 | 16.57 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 2 | 16.58 |
| 08/14/2026 20:13 | 6800 | 16.58 |
| 08/14/2026 20:13 | 200 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 1 | 16.58 |
| 08/14/2026 20:10 | 1 | 16.595 |
| 08/14/2026 20:10 | 1 | 16.595 |
| 08/14/2026 20:10 | 1 | 16.595 |
| 08/14/2026 20:08 | 83 | 16.60 |
| 08/14/2026 20:08 | 19 | 16.60 |
| 08/14/2026 20:08 | 6 | 16.60 |
| 08/14/2026 20:08 | 100 | 16.58 |
| 08/14/2026 20:07 | 150 | 16.59 |
| 08/14/2026 20:06 | 1 | 16.59 |
| 08/14/2026 20:06 | 100 | 16.59 |
| 08/14/2026 20:06 | 100 | 16.59 |
| 08/14/2026 20:06 | 100 | 16.59 |
| 08/14/2026 20:06 | 100 | 16.60 |
| 08/14/2026 20:06 | 100 | 16.60 |
| 08/14/2026 20:06 | 200 | 16.60 |
| 08/14/2026 20:06 | 65 | 16.60 |
| 08/14/2026 20:06 | 200 | 16.60 |
| 08/14/2026 20:06 | 100 | 16.61 |
| 08/14/2026 20:06 | 100 | 16.61 |
| 08/14/2026 20:06 | 28 | 16.61 |
| 08/14/2026 20:06 | 72 | 16.61 |
| 08/14/2026 20:06 | 100 | 16.61 |
| 08/14/2026 20:06 | 3 | 16.61 |
| 08/14/2026 20:06 | 100 | 16.61 |
| 08/14/2026 20:06 | 100 | 16.61 |
| 08/14/2026 20:06 | 100 | 16.62 |
| 08/14/2026 20:05 | 12 | 16.62 |
| 08/14/2026 20:05 | 100 | 16.61 |
| 08/14/2026 20:05 | 2 | 16.60 |
| 08/14/2026 20:05 | 62 | 16.58 |
| 08/14/2026 20:05 | 25 | 16.58 |
| 08/14/2026 20:05 | 10 | 16.58 |
| 08/14/2026 20:05 | 13 | 16.58 |
| 08/14/2026 20:05 | 14 | 16.58 |
| 08/14/2026 20:05 | 15 | 16.58 |
| 08/14/2026 20:05 | 23 | 16.57 |
| 08/14/2026 20:05 | 25 | 16.57 |
| 08/14/2026 20:05 | 52 | 16.57 |
| 08/14/2026 20:05 | 20 | 16.57 |
| 08/14/2026 20:05 | 5 | 16.57 |
| 08/14/2026 20:05 | 75 | 16.565 |
| 08/14/2026 20:05 | 25 | 16.565 |
| 08/14/2026 20:05 | 150 | 16.56 |
| 08/14/2026 20:05 | 2 | 16.56 |
| 08/14/2026 20:05 | 5 | 16.56 |
| 08/14/2026 20:05 | 1 | 16.56 |
| 08/14/2026 20:04 | 100 | 16.55 |
| 08/14/2026 20:04 | 9 | 16.54 |
| 08/14/2026 20:04 | 1 | 16.54 |
| 08/14/2026 20:04 | 100 | 16.54 |
| 08/14/2026 20:04 | 1 | 16.54 |
| 08/14/2026 20:04 | 1 | 16.54 |
| 08/14/2026 20:04 | 100 | 16.54 |
| 08/14/2026 20:04 | 100 | 16.54 |
| 08/14/2026 20:04 | 2 | 16.54 |
| 08/14/2026 20:04 | 4 | 16.54 |
| 08/14/2026 20:04 | 1 | 16.54 |
| 08/14/2026 20:04 | 100 | 16.53 |
| 08/14/2026 20:04 | 75 | 16.53 |
| 08/14/2026 20:04 | 25 | 16.53 |
| 08/14/2026 20:04 | 100 | 16.53 |
| 08/14/2026 20:04 | 100 | 16.525 |
| 08/14/2026 20:03 | 94 | 16.52 |
| 08/14/2026 20:02 | 100 | 16.52 |
| 08/14/2026 20:02 | 100 | 16.52 |
| 08/14/2026 20:02 | 100 | 16.52 |
| 08/14/2026 20:02 | 6 | 16.52 |
| 08/14/2026 20:02 | 1 | 16.52 |
| 08/14/2026 20:02 | 99 | 16.53 |
| 08/14/2026 20:02 | 1 | 16.53 |
| 08/14/2026 20:02 | 6 | 16.52 |
| 08/14/2026 20:02 | 1 | 16.52 |
| 08/14/2026 20:02 | 1 | 16.52 |
| 08/14/2026 20:02 | 6 | 16.52 |
| 08/14/2026 20:02 | 74 | 16.51 |
| 08/14/2026 20:02 | 100 | 16.51 |
| 08/14/2026 20:01 | 100 | 16.51 |
| 08/14/2026 20:01 | 100 | 16.51 |
| 08/14/2026 20:01 | 5 | 16.51 |
| 08/14/2026 20:01 | 11 | 16.51 |
| 08/14/2026 20:01 | 4 | 16.51 |
| 08/14/2026 20:01 | 9 | 16.51 |
| 08/14/2026 20:01 | 5 | 16.51 |
| 08/14/2026 20:01 | 12 | 16.51 |
| 08/14/2026 20:01 | 15 | 16.51 |
| 08/14/2026 20:01 | 10 | 16.51 |
| 08/14/2026 20:01 | 22 | 16.51 |
| 08/14/2026 20:01 | 5 | 16.50 |
| 08/14/2026 20:01 | 2 | 16.50 |
| 08/14/2026 20:01 | 2 | 16.50 |
| 08/14/2026 20:01 | 1 | 16.50 |
| 08/14/2026 20:01 | 100 | 16.50 |
| 08/14/2026 20:01 | 32 | 16.50 |
| 08/14/2026 20:01 | 3 | 16.50 |
| 08/14/2026 20:00 | 100 | 16.49 |
| 08/14/2026 20:00 | 17 | 16.49 |
| 08/14/2026 20:00 | 27 | 16.49 |
| 08/14/2026 20:00 | 73 | 16.49 |
| 08/14/2026 20:00 | 6 | 16.49 |
| 08/14/2026 20:00 | 42 | 16.49 |
| 08/14/2026 20:00 | 2 | 16.49 |
| 08/14/2026 19:59 | 5 | 16.48 |
| 08/14/2026 19:59 | 1 | 16.48 |
| 08/14/2026 19:59 | 100 | 16.48 |
| 08/14/2026 19:59 | 2 | 16.48 |
| 08/14/2026 19:59 | 100 | 16.48 |
| 08/14/2026 19:59 | 158 | 16.48 |
| 08/14/2026 19:59 | 100 | 16.48 |
| 08/14/2026 19:58 | 100 | 16.48 |
| 08/14/2026 19:58 | 100 | 16.48 |
| 08/14/2026 19:58 | 1 | 16.48 |
| 08/14/2026 19:58 | 50 | 16.48 |
| 08/14/2026 19:58 | 100 | 16.48 |
| 08/14/2026 19:58 | 1 | 16.48 |
| 08/14/2026 19:58 | 100 | 16.48 |
| 08/14/2026 19:58 | 54 | 16.48 |
| 08/14/2026 19:58 | 25 | 16.475 |
| 08/14/2026 19:58 | 25 | 16.475 |
| 08/14/2026 19:58 | 58 | 16.47 |
| 08/14/2026 19:58 | 42 | 16.47 |
| 08/14/2026 19:58 | 100 | 16.47 |
| 08/14/2026 19:58 | 25 | 16.47 |
| 08/14/2026 19:58 | 10 | 16.47 |
| 08/14/2026 19:58 | 7 | 16.47 |
| 08/14/2026 19:58 | 50 | 16.46 |
| 08/14/2026 19:58 | 50 | 16.46 |
| 08/14/2026 19:58 | 200 | 16.46 |
| 08/14/2026 19:58 | 100 | 16.46 |
| 08/14/2026 19:58 | 100 | 16.45 |
| 08/14/2026 19:58 | 100 | 16.44 |
| 08/14/2026 19:58 | 100 | 16.44 |
| 08/14/2026 19:58 | 100 | 16.44 |
| 08/14/2026 19:58 | 300 | 16.44 |
| 08/14/2026 19:58 | 75 | 16.44 |
| 08/14/2026 19:58 | 25 | 16.44 |
| 08/14/2026 19:58 | 20 | 16.44 |
| 08/14/2026 19:58 | 2 | 16.44 |
| 08/14/2026 19:58 | 20 | 16.45 |
| 08/14/2026 19:58 | 1 | 16.45 |
| 08/14/2026 19:58 | 20 | 16.46 |
| 08/14/2026 19:58 | 6800 | 16.46 |
| 08/14/2026 19:58 | 15 | 16.46 |
| 08/14/2026 19:58 | 31 | 16.46 |
| 08/14/2026 19:58 | 1 | 16.46 |
| 08/14/2026 19:58 | 1 | 16.46 |
| 08/14/2026 19:57 | 200 | 16.47 |
| 08/14/2026 19:57 | 100 | 16.47 |
| 08/14/2026 19:57 | 4 | 16.47 |
| 08/14/2026 19:57 | 100 | 16.47 |
| 08/14/2026 19:57 | 100 | 16.47 |
| 08/14/2026 19:57 | 17 | 16.47 |
| 08/14/2026 19:57 | 3 | 16.47 |
| 08/14/2026 19:57 | 1 | 16.47 |
| 08/14/2026 19:57 | 1 | 16.47 |
| 08/14/2026 19:57 | 74 | 16.47 |
| 08/14/2026 19:57 | 25 | 16.47 |
| 08/14/2026 19:54 | 1 | 16.47 |
| 08/14/2026 19:52 | 34 | 16.47 |
| 08/14/2026 19:52 | 22 | 16.47 |
| 08/14/2026 19:52 | 22 | 16.47 |
| 08/14/2026 19:52 | 22 | 16.47 |
| 08/14/2026 19:52 | 18 | 16.47 |
| 08/14/2026 19:52 | 4 | 16.47 |
| 08/14/2026 19:52 | 96 | 16.47 |
| 08/14/2026 19:52 | 2 | 16.47 |
| 08/14/2026 19:51 | 14 | 16.48 |
| 08/14/2026 19:51 | 5 | 16.48 |
| 08/14/2026 19:51 | 10 | 16.48 |
| 08/14/2026 19:51 | 20 | 16.48 |
| 08/14/2026 19:51 | 98 | 16.47 |
| 08/14/2026 19:51 | 100 | 16.47 |
| 08/14/2026 19:48 | 1 | 16.48 |
| 08/14/2026 19:48 | 3 | 16.48 |
| 08/14/2026 19:46 | 149 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.49 |
| 08/14/2026 19:46 | 4 | 16.49 |
| 08/14/2026 19:46 | 96 | 16.49 |
| 08/14/2026 19:46 | 100 | 16.49 |
| 08/14/2026 19:45 | 1 | 16.495 |
| 08/14/2026 19:45 | 43 | 16.49 |
| 08/14/2026 19:45 | 100 | 16.49 |
| 08/14/2026 19:44 | 100 | 16.48 |
| 08/14/2026 19:44 | 100 | 16.48 |
| 08/14/2026 19:44 | 25 | 16.48 |
| 08/14/2026 19:44 | 10 | 16.49 |
| 08/14/2026 19:44 | 49 | 16.49 |
| 08/14/2026 19:44 | 100 | 16.49 |
| 08/14/2026 19:44 | 2 | 16.48 |
| 08/14/2026 19:44 | 6 | 16.48 |
| 08/14/2026 19:44 | 3 | 16.48 |
| 08/14/2026 19:44 | 28 | 16.48 |
| 08/14/2026 19:44 | 23 | 16.48 |
| 08/14/2026 19:44 | 92 | 16.48 |
| 08/14/2026 19:44 | 8 | 16.48 |
| 08/14/2026 19:44 | 9 | 16.48 |
| 08/14/2026 19:44 | 1 | 16.48 |
| 08/14/2026 19:44 | 5 | 16.47 |
| 08/14/2026 19:44 | 5 | 16.47 |
| 08/14/2026 19:43 | 90 | 16.48 |
| 08/14/2026 19:42 | 43 | 16.47 |
| 08/14/2026 19:42 | 100 | 16.47 |
| 08/14/2026 19:42 | 1 | 16.47 |
| 08/14/2026 19:41 | 2 | 16.48 |
| 08/14/2026 19:41 | 12 | 16.48 |
| 08/14/2026 19:41 | 100 | 16.48 |
| 08/14/2026 19:41 | 365 | 16.48 |
| 08/14/2026 19:41 | 7 | 16.49 |
| 08/14/2026 19:41 | 3 | 16.49 |
| 08/14/2026 19:39 | 45 | 16.49 |
| 08/14/2026 19:39 | 22 | 16.48 |
| 08/14/2026 19:39 | 2 | 16.49 |
| 08/14/2026 19:39 | 1 | 16.49 |
| 08/14/2026 19:39 | 99 | 16.48 |
| 08/14/2026 19:38 | 16 | 16.48 |
| 08/14/2026 19:38 | 5 | 16.48 |
| 08/14/2026 19:38 | 1 | 16.49 |
| 08/14/2026 19:37 | 5 | 16.48 |
| 08/14/2026 19:37 | 488 | 16.48 |
| 08/14/2026 19:37 | 38 | 16.49 |
| 08/14/2026 19:37 | 2 | 16.49 |
| 08/14/2026 19:37 | 50 | 16.49 |
| 08/14/2026 19:37 | 2 | 16.49 |
| 08/14/2026 19:37 | 90 | 16.49 |
| 08/14/2026 19:37 | 100 | 16.49 |
| 08/14/2026 19:37 | 31 | 16.49 |
| 08/14/2026 19:37 | 1 | 16.49 |
| 08/14/2026 19:35 | 100 | 16.49 |
| 08/14/2026 19:35 | 89 | 16.49 |
| 08/14/2026 19:35 | 1 | 16.49 |
| 08/14/2026 19:35 | 90 | 16.50 |
| 08/14/2026 19:35 | 117 | 16.50 |
| 08/14/2026 19:35 | 83 | 16.50 |
| 08/14/2026 19:35 | 10 | 16.50 |
| 08/14/2026 19:35 | 7 | 16.50 |
| 08/14/2026 19:34 | 100 | 16.51 |
| 08/14/2026 19:34 | 100 | 16.51 |
| 08/14/2026 19:33 | 78 | 16.52 |
| 08/14/2026 19:33 | 22 | 16.52 |
| 08/14/2026 19:33 | 100 | 16.51 |
| 08/14/2026 19:33 | 25 | 16.50 |
| 08/14/2026 19:33 | 2 | 16.50 |
| 08/14/2026 19:33 | 50 | 16.50 |
| 08/14/2026 19:33 | 5 | 16.50 |
| 08/14/2026 19:33 | 194 | 16.50 |
| 08/14/2026 19:33 | 100 | 16.51 |
| 08/14/2026 19:33 | 3 | 16.51 |
| 08/14/2026 19:33 | 100 | 16.51 |
| 08/14/2026 19:33 | 92 | 16.51 |
| 08/14/2026 19:33 | 2 | 16.51 |
| 08/14/2026 19:33 | 56 | 16.51 |
| 08/14/2026 19:33 | 44 | 16.51 |
| 08/14/2026 19:33 | 56 | 16.51 |
| 08/14/2026 19:33 | 5 | 16.51 |
| 08/14/2026 19:31 | 2 | 16.52 |
| 08/14/2026 19:31 | 1 | 16.52 |
| 08/14/2026 19:31 | 1 | 16.52 |
| 08/14/2026 19:31 | 189 | 16.52 |
| 08/14/2026 19:31 | 17 | 16.53 |
| 08/14/2026 19:30 | 80 | 16.53 |
| 08/14/2026 19:30 | 60 | 16.53 |
| 08/14/2026 19:30 | 40 | 16.53 |
| 08/14/2026 19:30 | 4 | 16.53 |
| 08/14/2026 19:30 | 44 | 16.53 |
| 08/14/2026 19:30 | 100 | 16.53 |
| 08/14/2026 19:30 | 11 | 16.52 |
| 08/14/2026 19:30 | 1 | 16.52 |
| 08/14/2026 19:30 | 5 | 16.52 |
| 08/14/2026 19:30 | 1 | 16.52 |
| 08/14/2026 19:30 | 2 | 16.52 |
| 08/14/2026 19:30 | 100 | 16.52 |
| 08/14/2026 19:30 | 1 | 16.52 |
| 08/14/2026 19:30 | 1 | 16.52 |
| 08/14/2026 19:30 | 2 | 16.52 |
| 08/14/2026 19:30 | 4 | 16.52 |
| 08/14/2026 19:30 | 10 | 16.52 |
| 08/14/2026 19:26 | 1 | 16.50 |
| 08/14/2026 19:26 | 1 | 16.51 |
| 08/14/2026 19:26 | 99 | 16.51 |
| 08/14/2026 19:25 | 1 | 16.51 |
| 08/14/2026 19:25 | 90 | 16.51 |
| 08/14/2026 19:25 | 100 | 16.51 |
| 08/14/2026 19:25 | 96 | 16.51 |
| 08/14/2026 19:25 | 5 | 16.51 |
| 08/14/2026 19:25 | 5 | 16.51 |
| 08/14/2026 19:25 | 5 | 16.52 |
| 08/14/2026 19:25 | 12 | 16.52 |
| 08/14/2026 19:25 | 100 | 16.53 |
| 08/14/2026 19:25 | 100 | 16.53 |
| 08/14/2026 19:25 | 100 | 16.53 |
| 08/14/2026 19:25 | 100 | 16.53 |
| 08/14/2026 19:25 | 40 | 16.53 |
| 08/14/2026 19:25 | 35 | 16.53 |
| 08/14/2026 19:24 | 20 | 16.54 |
| 08/14/2026 19:24 | 6 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:24 | 3 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:24 | 100 | 16.54 |
| 08/14/2026 19:22 | 76 | 16.54 |
| 08/14/2026 19:22 | 3 | 16.54 |
| 08/14/2026 19:22 | 1 | 16.54 |
| 08/14/2026 19:22 | 100 | 16.54 |
| 08/14/2026 19:22 | 20 | 16.55 |
| 08/14/2026 19:22 | 100 | 16.55 |
| 08/14/2026 19:22 | 80 | 16.55 |
| 08/14/2026 19:22 | 20 | 16.55 |
| 08/14/2026 19:22 | 34 | 16.55 |
| 08/14/2026 19:22 | 32 | 16.55 |
| 08/14/2026 19:22 | 98 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 80 | 16.55 |
| 08/14/2026 19:22 | 12 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 4 | 16.55 |
| 08/14/2026 19:22 | 96 | 16.55 |
| 08/14/2026 19:22 | 3 | 16.55 |
| 08/14/2026 19:22 | 100 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 4 | 16.55 |
| 08/14/2026 19:22 | 1 | 16.55 |
| 08/14/2026 19:22 | 4 | 16.55 |
| 08/14/2026 19:22 | 100 | 16.54 |
| 08/14/2026 19:22 | 1 | 16.53 |
| 08/14/2026 19:21 | 1 | 16.53 |
| 08/14/2026 19:17 | 6 | 16.54 |
| 08/14/2026 19:17 | 100 | 16.54 |
| 08/14/2026 19:17 | 97 | 16.54 |
| 08/14/2026 19:16 | 84 | 16.55 |
| 08/14/2026 19:16 | 1 | 16.55 |
| 08/14/2026 19:16 | 115 | 16.55 |
| 08/14/2026 19:15 | 1 | 16.55 |
| 08/14/2026 19:14 | 21 | 16.55 |
| 08/14/2026 19:14 | 4 | 16.55 |
| 08/14/2026 19:14 | 12 | 16.55 |
| 08/14/2026 19:14 | 23 | 16.545 |
| 08/14/2026 19:14 | 6 | 16.54 |
| 08/14/2026 19:14 | 1 | 16.55 |
| 08/14/2026 19:14 | 1 | 16.55 |
| 08/14/2026 19:14 | 61 | 16.55 |
| 08/14/2026 19:14 | 100 | 16.55 |
| 08/14/2026 19:14 | 1 | 16.55 |
| 08/14/2026 19:13 | 5 | 16.56 |
| 08/14/2026 19:12 | 100 | 16.56 |
| 08/14/2026 19:12 | 87 | 16.56 |
| 08/14/2026 19:12 | 46 | 16.56 |
| 08/14/2026 19:11 | 4 | 16.56 |
| 08/14/2026 19:11 | 7 | 16.56 |
| 08/14/2026 19:11 | 10 | 16.56 |
| 08/14/2026 19:11 | 95 | 16.56 |
| 08/14/2026 19:11 | 33 | 16.57 |
| 08/14/2026 19:11 | 100 | 16.57 |
| 08/14/2026 19:11 | 49 | 16.57 |
| 08/14/2026 19:11 | 2 | 16.57 |
| 08/14/2026 19:11 | 9 | 16.57 |
| 08/14/2026 19:11 | 100 | 16.56 |
| 08/14/2026 19:11 | 10 | 16.55 |
| 08/14/2026 19:10 | 15 | 16.56 |
| 08/14/2026 19:10 | 20 | 16.56 |
| 08/14/2026 19:10 | 34 | 16.57 |
| 08/14/2026 19:10 | 66 | 16.57 |
| 08/14/2026 19:10 | 34 | 16.57 |
| 08/14/2026 19:10 | 66 | 16.57 |
| 08/14/2026 19:10 | 1 | 16.57 |
| 08/14/2026 19:10 | 4 | 16.57 |
| 08/14/2026 19:10 | 61 | 16.57 |
| 08/14/2026 19:10 | 100 | 16.57 |
| 08/14/2026 19:10 | 100 | 16.57 |
| 08/14/2026 19:10 | 46 | 16.57 |
| 08/14/2026 19:10 | 100 | 16.58 |
| 08/14/2026 19:10 | 1 | 16.58 |
| 08/14/2026 19:10 | 100 | 16.58 |
| 08/14/2026 19:10 | 73 | 16.57 |
| 08/14/2026 19:10 | 46 | 16.57 |
| 08/14/2026 19:10 | 27 | 16.56 |
| 08/14/2026 19:10 | 73 | 16.57 |
| 08/14/2026 19:10 | 1 | 16.57 |
| 08/14/2026 19:10 | 200 | 16.56 |
| 08/14/2026 19:10 | 200 | 16.55 |
| 08/14/2026 19:10 | 73 | 16.55 |
| 08/14/2026 19:10 | 12 | 16.55 |
| 08/14/2026 19:10 | 56 | 16.55 |
| 08/14/2026 19:10 | 44 | 16.55 |
| 08/14/2026 19:10 | 20 | 16.54 |
| 08/14/2026 19:10 | 100 | 16.55 |
| 08/14/2026 19:10 | 100 | 16.55 |
| 08/14/2026 19:10 | 100 | 16.55 |
| 08/14/2026 19:10 | 100 | 16.54 |
| 08/14/2026 19:10 | 2 | 16.54 |
| 08/14/2026 19:10 | 100 | 16.54 |
| 08/14/2026 19:10 | 100 | 16.53 |
| 08/14/2026 19:10 | 4 | 16.53 |
| 08/14/2026 19:10 | 100 | 16.52 |
| 08/14/2026 19:10 | 11 | 16.52 |
| 08/14/2026 19:10 | 32 | 16.52 |
| 08/14/2026 19:10 | 100 | 16.52 |
| 08/14/2026 19:10 | 100 | 16.51 |
| 08/14/2026 19:10 | 100 | 16.51 |
| 08/14/2026 19:10 | 9 | 16.51 |
| 08/14/2026 19:10 | 13 | 16.50 |
| 08/14/2026 19:10 | 1 | 16.50 |
| 08/14/2026 19:10 | 100 | 16.50 |
| 08/14/2026 19:10 | 81 | 16.50 |
| 08/14/2026 19:10 | 1 | 16.50 |
| 08/14/2026 19:10 | 2 | 16.50 |
| 08/14/2026 19:10 | 1 | 16.50 |
| 08/14/2026 19:08 | 87 | 16.50 |
| 08/14/2026 19:08 | 5 | 16.50 |
| 08/14/2026 19:08 | 98 | 16.495 |
| 08/14/2026 19:08 | 10 | 16.49 |
| 08/14/2026 19:07 | 1 | 16.49 |
| 08/14/2026 19:06 | 1 | 16.49 |
| 08/14/2026 19:05 | 4 | 16.49 |
| 08/14/2026 19:04 | 99 | 16.495 |
| 08/14/2026 19:04 | 1 | 16.49 |
| 08/14/2026 19:03 | 1 | 16.49 |
| 08/14/2026 19:03 | 1 | 16.49 |
| 08/14/2026 19:03 | 41 | 16.49 |
| 08/14/2026 19:02 | 1 | 16.49 |
| 08/14/2026 19:02 | 81 | 16.49 |
| 08/14/2026 19:02 | 6 | 16.49 |
| 08/14/2026 19:02 | 100 | 16.49 |
| 08/14/2026 19:02 | 21 | 16.49 |
| 08/14/2026 19:02 | 100 | 16.49 |
| 08/14/2026 19:02 | 22 | 16.48 |
| 08/14/2026 19:02 | 19 | 16.48 |
| 08/14/2026 19:02 | 6 | 16.48 |
| 08/14/2026 19:02 | 25 | 16.48 |
| 08/14/2026 19:02 | 25 | 16.48 |
| 08/14/2026 19:02 | 22 | 16.48 |
| 08/14/2026 19:02 | 3 | 16.48 |
| 08/14/2026 19:02 | 1 | 16.48 |
| 08/14/2026 19:02 | 25 | 16.48 |
| 08/14/2026 19:02 | 71 | 16.48 |
| 08/14/2026 19:02 | 78 | 16.48 |
| 08/14/2026 19:02 | 1 | 16.48 |
| 08/14/2026 19:02 | 100 | 16.48 |
| 08/14/2026 19:02 | 100 | 16.48 |
| 08/14/2026 19:02 | 100 | 16.48 |
| 08/14/2026 19:02 | 4 | 16.48 |
| 08/14/2026 19:02 | 7 | 16.48 |
| 08/14/2026 19:02 | 100 | 16.48 |
| 08/14/2026 19:02 | 1 | 16.48 |
| 08/14/2026 19:02 | 22 | 16.49 |
| 08/14/2026 19:02 | 63 | 16.49 |
| 08/14/2026 19:02 | 62 | 16.49 |
| 08/14/2026 19:02 | 1 | 16.49 |
| 08/14/2026 19:02 | 100 | 16.49 |
| 08/14/2026 19:02 | 100 | 16.49 |
| 08/14/2026 19:02 | 100 | 16.49 |
| 08/14/2026 19:02 | 4 | 16.50 |
| 08/14/2026 19:02 | 1 | 16.50 |
| 08/14/2026 19:02 | 1 | 16.50 |
| 08/14/2026 19:02 | 1 | 16.50 |
| 08/14/2026 19:02 | 2 | 16.50 |
| 08/14/2026 19:02 | 101 | 16.50 |
| 08/14/2026 19:02 | 100 | 16.50 |
| 08/14/2026 19:02 | 1 | 16.50 |
| 08/14/2026 19:02 | 1 | 16.50 |
| 08/14/2026 19:02 | 3 | 16.50 |
| 08/14/2026 19:01 | 2 | 16.49 |
| 08/14/2026 19:00 | 6 | 16.50 |
| 08/14/2026 19:00 | 1 | 16.50 |
| 08/14/2026 19:00 | 100 | 16.49 |
| 08/14/2026 19:00 | 1 | 16.49 |
| 08/14/2026 18:58 | 3 | 16.49 |
| 08/14/2026 18:58 | 1 | 16.49 |
| 08/14/2026 18:58 | 100 | 16.49 |
| 08/14/2026 18:58 | 75 | 16.49 |
| 08/14/2026 18:58 | 25 | 16.49 |
| 08/14/2026 18:58 | 13 | 16.49 |
| 08/14/2026 18:58 | 4 | 16.49 |
| 08/14/2026 18:58 | 15 | 16.49 |
| 08/14/2026 18:58 | 17 | 16.49 |
| 08/14/2026 18:58 | 100 | 16.49 |
| 08/14/2026 18:58 | 36 | 16.49 |
| 08/14/2026 18:58 | 4 | 16.49 |
| 08/14/2026 18:58 | 1 | 16.49 |
| 08/14/2026 18:58 | 6 | 16.49 |
| 08/14/2026 18:58 | 2 | 16.49 |
| 08/14/2026 18:58 | 1 | 16.49 |
| 08/14/2026 18:58 | 100 | 16.49 |
| 08/14/2026 18:58 | 50 | 16.49 |
| 08/14/2026 18:56 | 63 | 16.49 |
| 08/14/2026 18:56 | 14 | 16.49 |
| 08/14/2026 18:56 | 41 | 16.49 |
| 08/14/2026 18:56 | 2 | 16.49 |
| 08/14/2026 18:56 | 1 | 16.49 |
| 08/14/2026 18:56 | 10 | 16.49 |
| 08/14/2026 18:56 | 11 | 16.49 |
| 08/14/2026 18:56 | 37 | 16.49 |
| 08/14/2026 18:56 | 49 | 16.49 |
| 08/14/2026 18:56 | 38 | 16.49 |
| 08/14/2026 18:56 | 62 | 16.49 |
| 08/14/2026 18:56 | 10 | 16.49 |
| 08/14/2026 18:56 | 8 | 16.49 |
| 08/14/2026 18:56 | 97 | 16.485 |
| 08/14/2026 18:55 | 131 | 16.48 |
| 08/14/2026 18:55 | 30 | 16.48 |
| 08/14/2026 18:55 | 10 | 16.48 |
| 08/14/2026 18:55 | 6 | 16.47 |
| 08/14/2026 18:54 | 100 | 16.48 |
| 08/14/2026 18:54 | 3 | 16.48 |
| 08/14/2026 18:54 | 4 | 16.48 |
| 08/14/2026 18:54 | 100 | 16.48 |
| 08/14/2026 18:54 | 100 | 16.48 |
| 08/14/2026 18:54 | 81 | 16.48 |
| 08/14/2026 18:54 | 20 | 16.48 |
| 08/14/2026 18:54 | 100 | 16.49 |
| 08/14/2026 18:54 | 100 | 16.49 |
| 08/14/2026 18:54 | 2 | 16.49 |
| 08/14/2026 18:54 | 100 | 16.49 |
| 08/14/2026 18:54 | 4 | 16.49 |
| 08/14/2026 18:54 | 97 | 16.49 |
| 08/14/2026 18:54 | 3 | 16.49 |
| 08/14/2026 18:54 | 80 | 16.49 |
| 08/14/2026 18:54 | 1 | 16.49 |
| 08/14/2026 18:54 | 8 | 16.49 |
| 08/14/2026 18:54 | 2 | 16.49 |
| 08/14/2026 18:54 | 11 | 16.49 |
| 08/14/2026 18:54 | 1 | 16.49 |
| 08/14/2026 18:54 | 8 | 16.49 |
| 08/14/2026 18:53 | 1 | 16.49 |
| 08/14/2026 18:53 | 16 | 16.50 |
| 08/14/2026 18:53 | 1 | 16.49 |
| 08/14/2026 18:53 | 1 | 16.50 |
| 08/14/2026 18:53 | 100 | 16.50 |
| 08/14/2026 18:53 | 100 | 16.50 |
| 08/14/2026 18:53 | 100 | 16.50 |
| 08/14/2026 18:53 | 1 | 16.50 |
| 08/14/2026 18:53 | 2 | 16.50 |
| 08/14/2026 18:53 | 97 | 16.50 |
| 08/14/2026 18:53 | 1 | 16.50 |
| 08/14/2026 18:52 | 1 | 16.50 |
| 08/14/2026 18:52 | 1 | 16.50 |
| 08/14/2026 18:51 | 3 | 16.51 |
| 08/14/2026 18:51 | 4 | 16.51 |
| 08/14/2026 18:51 | 10 | 16.51 |
| 08/14/2026 18:51 | 100 | 16.51 |
| 08/14/2026 18:51 | 7 | 16.51 |
| 08/14/2026 18:51 | 1 | 16.51 |
| 08/14/2026 18:51 | 1 | 16.51 |
| 08/14/2026 18:51 | 1 | 16.515 |
| 08/14/2026 18:51 | 1 | 16.51 |
| 08/14/2026 18:51 | 100 | 16.52 |
| 08/14/2026 18:51 | 10 | 16.52 |
| 08/14/2026 18:51 | 95 | 16.52 |
| 08/14/2026 18:51 | 10 | 16.52 |
| 08/14/2026 18:51 | 20 | 16.52 |
| 08/14/2026 18:51 | 3 | 16.52 |
| 08/14/2026 18:51 | 5 | 16.52 |
| 08/14/2026 18:51 | 1 | 16.52 |
| 08/14/2026 18:51 | 91 | 16.52 |
| 08/14/2026 18:51 | 1 | 16.52 |
| 08/14/2026 18:50 | 1 | 16.53 |
| 08/14/2026 18:50 | 1 | 16.52 |
| 08/14/2026 18:50 | 1 | 16.53 |
| 08/14/2026 18:50 | 1 | 16.52 |
| 08/14/2026 18:50 | 1 | 16.53 |
| 08/14/2026 18:50 | 4 | 16.52 |
| 08/14/2026 18:50 | 1 | 16.53 |
| 08/14/2026 18:50 | 1 | 16.52 |
| 08/14/2026 18:49 | 1 | 16.53 |
| 08/14/2026 18:49 | 1 | 16.52 |
| 08/14/2026 18:49 | 1 | 16.52 |
| 08/14/2026 18:49 | 1 | 16.52 |
| 08/14/2026 18:49 | 14 | 16.52 |
| 08/14/2026 18:49 | 69 | 16.52 |
| 08/14/2026 18:49 | 1 | 16.52 |
| 08/14/2026 18:49 | 13 | 16.52 |
| 08/14/2026 18:48 | 1 | 16.52 |
| 08/14/2026 18:48 | 1 | 16.52 |
| 08/14/2026 18:48 | 1 | 16.52 |
| 08/14/2026 18:47 | 1 | 16.52 |
| 08/14/2026 18:47 | 1 | 16.525 |
| 08/14/2026 18:47 | 1 | 16.52 |
| 08/14/2026 18:47 | 1 | 16.52 |
| 08/14/2026 18:47 | 1 | 16.53 |
| 08/14/2026 18:47 | 1 | 16.52 |
| 08/14/2026 18:46 | 8 | 16.51 |
| 08/14/2026 18:46 | 92 | 16.51 |
| 08/14/2026 18:46 | 8 | 16.51 |
| 08/14/2026 18:46 | 12 | 16.51 |
| 08/14/2026 18:46 | 100 | 16.52 |
| 08/14/2026 18:46 | 1 | 16.52 |
| 08/14/2026 18:46 | 100 | 16.52 |
| 08/14/2026 18:46 | 2 | 16.52 |
| 08/14/2026 18:46 | 55 | 16.52 |
| 08/14/2026 18:46 | 2 | 16.52 |
| 08/14/2026 18:46 | 15 | 16.51 |
| 08/14/2026 18:46 | 100 | 16.51 |
| 08/14/2026 18:46 | 62 | 16.51 |
| 08/14/2026 18:46 | 1 | 16.52 |
| 08/14/2026 18:45 | 5 | 16.51 |
| 08/14/2026 18:45 | 5 | 16.51 |
| 08/14/2026 18:45 | 97 | 16.52 |
| 08/14/2026 18:45 | 1 | 16.52 |
| 08/14/2026 18:45 | 2 | 16.52 |
| 08/14/2026 18:45 | 10 | 16.51 |
| 08/14/2026 18:45 | 1 | 16.51 |
| 08/14/2026 18:45 | 36 | 16.51 |
| 08/14/2026 18:45 | 29 | 16.51 |
| 08/14/2026 18:45 | 2 | 16.51 |
| 08/14/2026 18:45 | 1 | 16.51 |
| 08/14/2026 18:44 | 1 | 16.51 |
| 08/14/2026 18:44 | 1 | 16.50 |
| 08/14/2026 18:44 | 1 | 16.51 |
| 08/14/2026 18:44 | 3 | 16.50 |
| 08/14/2026 18:44 | 1 | 16.51 |
| 08/14/2026 18:44 | 1 | 16.50 |
| 08/14/2026 18:44 | 13 | 16.50 |
| 08/14/2026 18:43 | 1 | 16.51 |
| 08/14/2026 18:43 | 1 | 16.51 |
| 08/14/2026 18:43 | 100 | 16.52 |
| 08/14/2026 18:43 | 100 | 16.52 |
| 08/14/2026 18:43 | 34 | 16.52 |
| 08/14/2026 18:43 | 1 | 16.52 |
| 08/14/2026 18:43 | 3 | 16.52 |
| 08/14/2026 18:43 | 1 | 16.51 |
| 08/14/2026 18:43 | 100 | 16.51 |
| 08/14/2026 18:43 | 1 | 16.51 |
| 08/14/2026 18:43 | 1 | 16.50 |
| 08/14/2026 18:43 | 1 | 16.50 |
| 08/14/2026 18:42 | 1 | 16.50 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:42 | 1 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.51 |
| 08/14/2026 18:41 | 100 | 16.51 |
| 08/14/2026 18:41 | 7 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.52 |
| 08/14/2026 18:41 | 22 | 16.51 |
| 08/14/2026 18:41 | 98 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.51 |
| 08/14/2026 18:41 | 1 | 16.51 |
| 08/14/2026 18:40 | 3 | 16.52 |
| 08/14/2026 18:40 | 1 | 16.52 |
| 08/14/2026 18:40 | 1 | 16.52 |
| 08/14/2026 18:40 | 6 | 16.52 |
| 08/14/2026 18:40 | 2 | 16.52 |
| 08/14/2026 18:40 | 100 | 16.52 |
| 08/14/2026 18:40 | 2 | 16.52 |
| 08/14/2026 18:40 | 1 | 16.52 |
| 08/14/2026 18:40 | 1 | 16.51 |
| 08/14/2026 18:40 | 22 | 16.51 |
| 08/14/2026 18:40 | 11 | 16.51 |
| 08/14/2026 18:40 | 9 | 16.51 |
| 08/14/2026 18:40 | 4 | 16.51 |
| 08/14/2026 18:40 | 100 | 16.51 |
| 08/14/2026 18:40 | 29 | 16.51 |
| 08/14/2026 18:40 | 1 | 16.51 |
| 08/14/2026 18:40 | 1 | 16.51 |
| 08/14/2026 18:39 | 100 | 16.51 |
| 08/14/2026 18:39 | 30 | 16.51 |
| 08/14/2026 18:39 | 12 | 16.51 |
| 08/14/2026 18:39 | 95 | 16.51 |
| 08/14/2026 18:38 | 1 | 16.52 |
| 08/14/2026 18:38 | 99 | 16.515 |
| 08/14/2026 18:38 | 1 | 16.515 |
| 08/14/2026 18:38 | 11 | 16.52 |
| 08/14/2026 18:37 | 7 | 16.52 |
| 08/14/2026 18:37 | 5 | 16.52 |
| 08/14/2026 18:37 | 100 | 16.52 |
| 08/14/2026 18:37 | 2 | 16.52 |
| 08/14/2026 18:37 | 11 | 16.52 |
| 08/14/2026 18:37 | 1 | 16.52 |
| 08/14/2026 18:36 | 57 | 16.51 |
| 08/14/2026 18:35 | 1 | 16.51 |
| 08/14/2026 18:34 | 5 | 16.51 |
| 08/14/2026 18:34 | 25 | 16.51 |
| 08/14/2026 18:34 | 25 | 16.51 |
| 08/14/2026 18:34 | 50 | 16.51 |
| 08/14/2026 18:34 | 36 | 16.51 |
| 08/14/2026 18:34 | 64 | 16.51 |
| 08/14/2026 18:34 | 36 | 16.51 |
| 08/14/2026 18:34 | 100 | 16.50 |
| 08/14/2026 18:34 | 22 | 16.50 |
| 08/14/2026 18:34 | 1 | 16.50 |
| 08/14/2026 18:34 | 9 | 16.50 |
| 08/14/2026 18:34 | 1 | 16.50 |
| 08/14/2026 18:34 | 79 | 16.50 |
| 08/14/2026 18:34 | 21 | 16.50 |
| 08/14/2026 18:34 | 4 | 16.50 |
| 08/14/2026 18:34 | 75 | 16.50 |
| 08/14/2026 18:33 | 11 | 16.49 |
| 08/14/2026 18:33 | 41 | 16.49 |
| 08/14/2026 18:33 | 50 | 16.49 |
| 08/14/2026 18:33 | 8 | 16.49 |
| 08/14/2026 18:33 | 33 | 16.49 |
| 08/14/2026 18:33 | 25 | 16.50 |
| 08/14/2026 18:33 | 75 | 16.50 |
| 08/14/2026 18:33 | 90 | 16.49 |
| 08/14/2026 18:33 | 1 | 16.50 |
| 08/14/2026 18:33 | 10 | 16.49 |
| 08/14/2026 18:33 | 3 | 16.49 |
| 08/14/2026 18:33 | 51 | 16.49 |
| 08/14/2026 18:33 | 10 | 16.49 |
| 08/14/2026 18:33 | 100 | 16.50 |
| 08/14/2026 18:33 | 9 | 16.50 |
| 08/14/2026 18:33 | 1 | 16.50 |
| 08/14/2026 18:33 | 100 | 16.50 |
| 08/14/2026 18:33 | 80 | 16.50 |
| 08/14/2026 18:33 | 10 | 16.50 |
| 08/14/2026 18:33 | 41 | 16.50 |
| 08/14/2026 18:33 | 47 | 16.50 |
| 08/14/2026 18:33 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.505 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.505 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.505 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.505 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.505 |
| 08/14/2026 18:32 | 1 | 16.50 |
| 08/14/2026 18:32 | 1 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 6 | 16.51 |
| 08/14/2026 18:31 | 56 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 5 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 2 | 16.51 |
| 08/14/2026 18:31 | 1 | 16.51 |
| 08/14/2026 18:31 | 200 | 16.51 |
| 08/14/2026 18:31 | 10 | 16.51 |
| 08/14/2026 18:31 | 100 | 16.51 |
| 08/14/2026 18:31 | 3 | 16.51 |
| 08/14/2026 18:31 | 100 | 16.51 |
| 08/14/2026 18:31 | 46 | 16.51 |
| 08/14/2026 18:30 | 1 | 16.51 |
| 08/14/2026 18:30 | 1 | 16.52 |
| 08/14/2026 18:30 | 100 | 16.515 |
| 08/14/2026 18:30 | 14 | 16.52 |
| 08/14/2026 18:30 | 50 | 16.52 |
| 08/14/2026 18:30 | 100 | 16.52 |
| 08/14/2026 18:30 | 4 | 16.52 |
| 08/14/2026 18:30 | 64 | 16.52 |
| 08/14/2026 18:30 | 13 | 16.52 |
| 08/14/2026 18:30 | 99 | 16.52 |
| 08/14/2026 18:30 | 100 | 16.515 |
| 08/14/2026 18:30 | 1 | 16.52 |
| 08/14/2026 18:30 | 46 | 16.51 |
| 08/14/2026 18:30 | 1 | 16.51 |
| 08/14/2026 18:29 | 100 | 16.52 |
| 08/14/2026 18:29 | 96 | 16.53 |
| 08/14/2026 18:29 | 5 | 16.53 |
| 08/14/2026 18:29 | 99 | 16.53 |
| 08/14/2026 18:27 | 10 | 16.52 |
| 08/14/2026 18:27 | 9 | 16.52 |
| 08/14/2026 18:27 | 1 | 16.52 |
| 08/14/2026 18:27 | 1 | 16.53 |
| 08/14/2026 18:27 | 11 | 16.52 |
| 08/14/2026 18:27 | 10 | 16.52 |
| 08/14/2026 18:27 | 1 | 16.52 |
| 08/14/2026 18:27 | 2 | 16.52 |
| 08/14/2026 18:27 | 82 | 16.52 |
| 08/14/2026 18:26 | 17 | 16.52 |
| 08/14/2026 18:26 | 1 | 16.52 |
| 08/14/2026 18:26 | 94 | 16.52 |
| 08/14/2026 18:26 | 100 | 16.52 |
| 08/14/2026 18:26 | 16 | 16.52 |
| 08/14/2026 18:26 | 5 | 16.52 |
| 08/14/2026 18:26 | 69 | 16.52 |
| 08/14/2026 18:26 | 101 | 16.52 |
| 08/14/2026 18:26 | 93 | 16.52 |
| 08/14/2026 18:26 | 100 | 16.52 |
| 08/14/2026 18:26 | 6 | 16.52 |
| 08/14/2026 18:26 | 100 | 16.51 |
| 08/14/2026 18:26 | 7 | 16.51 |
| 08/14/2026 18:26 | 14 | 16.51 |
| 08/14/2026 18:26 | 100 | 16.51 |
| 08/14/2026 18:26 | 50 | 16.51 |
| 08/14/2026 18:26 | 50 | 16.51 |
| 08/14/2026 18:26 | 1 | 16.51 |
| 08/14/2026 18:25 | 51 | 16.52 |
| 08/14/2026 18:25 | 49 | 16.52 |
| 08/14/2026 18:25 | 100 | 16.52 |
| 08/14/2026 18:25 | 100 | 16.52 |
| 08/14/2026 18:25 | 10 | 16.52 |
| 08/14/2026 18:25 | 100 | 16.52 |
| 08/14/2026 18:25 | 8 | 16.52 |
| 08/14/2026 18:25 | 11 | 16.52 |
| 08/14/2026 18:25 | 16 | 16.52 |
| 08/14/2026 18:25 | 92 | 16.52 |
| 08/14/2026 18:25 | 1 | 16.52 |
| 08/14/2026 18:25 | 1 | 16.52 |
| 08/14/2026 18:25 | 5 | 16.52 |
| 08/14/2026 18:25 | 1 | 16.52 |
| 08/14/2026 18:24 | 100 | 16.54 |
| 08/14/2026 18:24 | 100 | 16.53 |
| 08/14/2026 18:24 | 100 | 16.53 |
| 08/14/2026 18:24 | 53 | 16.53 |
| 08/14/2026 18:24 | 11 | 16.53 |
| 08/14/2026 18:23 | 5 | 16.53 |
| 08/14/2026 18:23 | 45 | 16.53 |
| 08/14/2026 18:23 | 69 | 16.53 |
| 08/14/2026 18:23 | 1 | 16.52 |
| 08/14/2026 18:23 | 1 | 16.52 |
| 08/14/2026 18:23 | 1 | 16.52 |
| 08/14/2026 18:23 | 2 | 16.52 |
| 08/14/2026 18:22 | 5 | 16.52 |
| 08/14/2026 18:21 | 1 | 16.53 |
| 08/14/2026 18:21 | 41 | 16.53 |
| 08/14/2026 18:21 | 100 | 16.53 |
| 08/14/2026 18:21 | 3 | 16.52 |
| 08/14/2026 18:21 | 2 | 16.52 |
| 08/14/2026 18:21 | 4 | 16.52 |
| 08/14/2026 18:21 | 91 | 16.52 |
| 08/14/2026 18:20 | 9 | 16.52 |
| 08/14/2026 18:20 | 71 | 16.52 |
| 08/14/2026 18:20 | 10 | 16.52 |
| 08/14/2026 18:20 | 10 | 16.52 |
| 08/14/2026 18:20 | 100 | 16.53 |
| 08/14/2026 18:20 | 87 | 16.53 |
| 08/14/2026 18:20 | 1 | 16.53 |
| 08/14/2026 18:20 | 1 | 16.53 |
| 08/14/2026 18:20 | 63 | 16.53 |
| 08/14/2026 18:20 | 37 | 16.53 |
| 08/14/2026 18:20 | 53 | 16.53 |
| 08/14/2026 18:20 | 100 | 16.53 |
| 08/14/2026 18:20 | 10 | 16.53 |
| 08/14/2026 18:20 | 1 | 16.53 |
| 08/14/2026 18:20 | 100 | 16.53 |
| 08/14/2026 18:19 | 100 | 16.53 |
| 08/14/2026 18:19 | 3 | 16.53 |
| 08/14/2026 18:19 | 2 | 16.53 |
| 08/14/2026 18:19 | 100 | 16.53 |
| 08/14/2026 18:19 | 10 | 16.53 |
| 08/14/2026 18:19 | 100 | 16.53 |
| 08/14/2026 18:19 | 12 | 16.53 |
| 08/14/2026 18:19 | 93 | 16.53 |
| 08/14/2026 18:19 | 100 | 16.54 |
| 08/14/2026 18:19 | 8 | 16.54 |
| 08/14/2026 18:19 | 92 | 16.54 |
| 08/14/2026 18:19 | 200 | 16.54 |
| 08/14/2026 18:19 | 100 | 16.54 |
| 08/14/2026 18:19 | 73 | 16.54 |
| 08/14/2026 18:19 | 27 | 16.54 |
| 08/14/2026 18:19 | 164 | 16.54 |
| 08/14/2026 18:19 | 46 | 16.54 |
| 08/14/2026 18:19 | 200 | 16.54 |
| 08/14/2026 18:19 | 181 | 16.54 |
| 08/14/2026 18:19 | 200 | 16.55 |
| 08/14/2026 18:19 | 92 | 16.55 |
| 08/14/2026 18:19 | 25 | 16.55 |
| 08/14/2026 18:19 | 2 | 16.55 |
| 08/14/2026 18:19 | 68 | 16.55 |
| 08/14/2026 18:19 | 32 | 16.55 |
| 08/14/2026 18:19 | 68 | 16.55 |
| 08/14/2026 18:19 | 48 | 16.55 |
| 08/14/2026 18:19 | 52 | 16.55 |
| 08/14/2026 18:19 | 1 | 16.54 |
| 08/14/2026 18:19 | 270 | 16.545 |
| 08/14/2026 18:19 | 64 | 16.545 |
| 08/14/2026 18:18 | 1 | 16.54 |
| 08/14/2026 18:18 | 48 | 16.55 |
| 08/14/2026 18:18 | 26 | 16.55 |
| 08/14/2026 18:18 | 26 | 16.55 |
| 08/14/2026 18:18 | 38 | 16.55 |
| 08/14/2026 18:18 | 10 | 16.55 |
| 08/14/2026 18:18 | 26 | 16.55 |
| 08/14/2026 18:18 | 100 | 16.55 |
| 08/14/2026 18:18 | 48 | 16.55 |
| 08/14/2026 18:18 | 26 | 16.55 |
| 08/14/2026 18:18 | 90 | 16.55 |
| 08/14/2026 18:18 | 74 | 16.55 |
| 08/14/2026 18:18 | 26 | 16.55 |
| 08/14/2026 18:18 | 90 | 16.55 |
| 08/14/2026 18:18 | 100 | 16.55 |
| 08/14/2026 18:18 | 100 | 16.55 |
| 08/14/2026 18:18 | 10 | 16.55 |
| 08/14/2026 18:18 | 90 | 16.55 |
| 08/14/2026 18:18 | 78 | 16.55 |
| 08/14/2026 18:18 | 22 | 16.55 |
| 08/14/2026 18:18 | 3 | 16.55 |
| 08/14/2026 18:18 | 100 | 16.55 |
| 08/14/2026 18:18 | 75 | 16.55 |
| 08/14/2026 18:18 | 17 | 16.54 |
| 08/14/2026 18:18 | 200 | 16.54 |
| 08/14/2026 18:18 | 7 | 16.54 |
| 08/14/2026 18:18 | 100 | 16.54 |
| 08/14/2026 18:18 | 5 | 16.54 |
| 08/14/2026 18:18 | 10 | 16.54 |
| 08/14/2026 18:18 | 100 | 16.545 |
| 08/14/2026 18:18 | 75 | 16.55 |
| 08/14/2026 18:18 | 1 | 16.55 |
| 08/14/2026 18:18 | 62 | 16.55 |
| 08/14/2026 18:18 | 99 | 16.55 |
| 08/14/2026 18:18 | 1 | 16.55 |
| 08/14/2026 18:17 | 200 | 16.55 |
| 08/14/2026 18:17 | 62 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 60 | 16.55 |
| 08/14/2026 18:17 | 60 | 16.55 |
| 08/14/2026 18:17 | 60 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 60 | 16.55 |
| 08/14/2026 18:17 | 58 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 58 | 16.55 |
| 08/14/2026 18:17 | 58 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 58 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 74 | 16.55 |
| 08/14/2026 18:17 | 48 | 16.55 |
| 08/14/2026 18:17 | 31 | 16.55 |
| 08/14/2026 18:17 | 11 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 78 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 33 | 16.55 |
| 08/14/2026 18:17 | 41 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 8 | 16.56 |
| 08/14/2026 18:17 | 7 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 75 | 16.56 |
| 08/14/2026 18:17 | 25 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 8 | 16.55 |
| 08/14/2026 18:17 | 15 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 200 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 50 | 16.56 |
| 08/14/2026 18:17 | 26 | 16.56 |
| 08/14/2026 18:17 | 150 | 16.56 |
| 08/14/2026 18:17 | 50 | 16.56 |
| 08/14/2026 18:17 | 150 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 74 | 16.57 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 300 | 16.55 |
| 08/14/2026 18:17 | 39 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 39 | 16.55 |
| 08/14/2026 18:17 | 5 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 75 | 16.55 |
| 08/14/2026 18:17 | 25 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 300 | 16.555 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 60 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 5 | 16.56 |
| 08/14/2026 18:17 | 1 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.57 |
| 08/14/2026 18:17 | 100 | 16.57 |
| 08/14/2026 18:17 | 59 | 16.57 |
| 08/14/2026 18:17 | 41 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 9 | 16.55 |
| 08/14/2026 18:17 | 91 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 300 | 16.555 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 150 | 16.55 |
| 08/14/2026 18:17 | 241 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 150 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 30 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 29 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 10 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 150 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.56 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:17 | 59 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 14 | 16.55 |
| 08/14/2026 18:17 | 84 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 9 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 2 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:17 | 86 | 16.55 |
| 08/14/2026 18:17 | 11 | 16.55 |
| 08/14/2026 18:17 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.54 |
| 08/14/2026 18:16 | 90 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 8 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 90 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.54 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 10 | 16.55 |
| 08/14/2026 18:16 | 5 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 2 | 16.55 |
| 08/14/2026 18:16 | 8 | 16.55 |
| 08/14/2026 18:16 | 92 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 6 | 16.55 |
| 08/14/2026 18:16 | 3 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:16 | 63 | 16.55 |
| 08/14/2026 18:16 | 33 | 16.55 |
| 08/14/2026 18:16 | 1 | 16.55 |
| 08/14/2026 18:15 | 62 | 16.54 |
| 08/14/2026 18:15 | 1 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:14 | 18 | 16.54 |
| 08/14/2026 18:14 | 1 | 16.54 |
| 08/14/2026 18:14 | 1 | 16.55 |
| 08/14/2026 18:14 | 1 | 16.54 |
| 08/14/2026 18:14 | 1 | 16.55 |
| 08/14/2026 18:14 | 52 | 16.54 |
| 08/14/2026 18:14 | 20 | 16.54 |
| 08/14/2026 18:14 | 34 | 16.54 |
| 08/14/2026 18:14 | 1 | 16.54 |
| 08/14/2026 18:14 | 1 | 16.54 |
| 08/14/2026 18:14 | 67 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:14 | 100 | 16.54 |
| 08/14/2026 18:13 | 1 | 16.52 |
| 08/14/2026 18:13 | 1 | 16.53 |
| 08/14/2026 18:13 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.52 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 100 | 16.52 |
| 08/14/2026 18:12 | 8 | 16.52 |
| 08/14/2026 18:12 | 3 | 16.52 |
| 08/14/2026 18:12 | 77 | 16.51 |
| 08/14/2026 18:12 | 23 | 16.51 |
| 08/14/2026 18:12 | 23 | 16.50 |
| 08/14/2026 18:12 | 45 | 16.51 |
| 08/14/2026 18:12 | 1 | 16.51 |
| 08/14/2026 18:12 | 126 | 16.50 |
| 08/14/2026 18:12 | 49 | 16.50 |
| 08/14/2026 18:12 | 100 | 16.50 |
| 08/14/2026 18:12 | 2 | 16.50 |
| 08/14/2026 18:12 | 98 | 16.50 |
| 08/14/2026 18:12 | 1 | 16.50 |
| 08/14/2026 18:12 | 1 | 16.50 |
| 08/14/2026 18:12 | 32 | 16.50 |
| 08/14/2026 18:12 | 59 | 16.50 |
| 08/14/2026 18:12 | 1 | 16.50 |
| 08/14/2026 18:11 | 25 | 16.49 |
| 08/14/2026 18:11 | 25 | 16.49 |
| 08/14/2026 18:11 | 25 | 16.49 |
| 08/14/2026 18:11 | 25 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.49 |
| 08/14/2026 18:10 | 3 | 16.49 |
| 08/14/2026 18:10 | 99 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.48 |
| 08/14/2026 18:10 | 1 | 16.49 |
| 08/14/2026 18:10 | 46 | 16.49 |
| 08/14/2026 18:10 | 4 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.49 |
| 08/14/2026 18:10 | 100 | 16.49 |
| 08/14/2026 18:10 | 15 | 16.49 |
| 08/14/2026 18:10 | 2 | 16.49 |
| 08/14/2026 18:10 | 1 | 16.495 |
| 08/14/2026 18:09 | 3 | 16.49 |
| 08/14/2026 18:09 | 50 | 16.50 |
| 08/14/2026 18:09 | 46 | 16.50 |
| 08/14/2026 18:09 | 2 | 16.51 |
| 08/14/2026 18:09 | 100 | 16.50 |
| 08/14/2026 18:09 | 5 | 16.50 |
| 08/14/2026 18:09 | 1 | 16.50 |
| 08/14/2026 18:09 | 1 | 16.50 |
| 08/14/2026 18:09 | 50 | 16.50 |
| 08/14/2026 18:09 | 8 | 16.50 |
| 08/14/2026 18:09 | 99 | 16.50 |
| 08/14/2026 18:08 | 1 | 16.50 |
| 08/14/2026 18:08 | 1 | 16.51 |
| 08/14/2026 18:08 | 1 | 16.51 |
| 08/14/2026 18:08 | 83 | 16.51 |
| 08/14/2026 18:08 | 3 | 16.51 |
| 08/14/2026 18:08 | 1 | 16.51 |
| 08/14/2026 18:08 | 1 | 16.51 |
| 08/14/2026 18:08 | 100 | 16.51 |
| 08/14/2026 18:07 | 100 | 16.51 |
| 08/14/2026 18:07 | 2 | 16.50 |
| 08/14/2026 18:07 | 1 | 16.50 |
| 08/14/2026 18:07 | 4 | 16.50 |
| 08/14/2026 18:07 | 2 | 16.50 |
| 08/14/2026 18:07 | 26 | 16.50 |
| 08/14/2026 18:07 | 200 | 16.50 |
| 08/14/2026 18:07 | 12 | 16.50 |
| 08/14/2026 18:07 | 88 | 16.50 |
| 08/14/2026 18:07 | 2 | 16.50 |
| 08/14/2026 18:07 | 2 | 16.49 |
| 08/14/2026 18:07 | 26 | 16.49 |
| 08/14/2026 18:07 | 100 | 16.49 |
| 08/14/2026 18:07 | 200 | 16.49 |
| 08/14/2026 18:07 | 100 | 16.50 |
| 08/14/2026 18:07 | 3 | 16.50 |
| 08/14/2026 18:07 | 100 | 16.50 |
| 08/14/2026 18:07 | 1 | 16.50 |
| 08/14/2026 18:07 | 5 | 16.50 |
| 08/14/2026 18:07 | 1 | 16.50 |
| 08/14/2026 18:06 | 14 | 16.49 |
| 08/14/2026 18:05 | 8 | 16.49 |
| 08/14/2026 18:05 | 1 | 16.49 |
| 08/14/2026 18:05 | 5 | 16.49 |
| 08/14/2026 18:05 | 99 | 16.49 |
| 08/14/2026 18:05 | 1 | 16.49 |
| 08/14/2026 18:05 | 99 | 16.48 |
| 08/14/2026 18:05 | 1 | 16.48 |
| 08/14/2026 18:04 | 100 | 16.49 |
| 08/14/2026 18:04 | 95 | 16.49 |
| 08/14/2026 18:03 | 1 | 16.49 |
| 08/14/2026 18:03 | 10 | 16.49 |
| 08/14/2026 18:03 | 10 | 16.49 |
| 08/14/2026 18:03 | 1 | 16.50 |
| 08/14/2026 18:02 | 3 | 16.48 |
| 08/14/2026 18:02 | 1 | 16.48 |
| 08/14/2026 18:02 | 2 | 16.48 |
| 08/14/2026 18:02 | 1 | 16.48 |
| 08/14/2026 18:02 | 98 | 16.48 |
| 08/14/2026 18:02 | 1 | 16.48 |
| 08/14/2026 18:02 | 1 | 16.48 |
| 08/14/2026 18:02 | 5 | 16.46 |
| 08/14/2026 18:02 | 100 | 16.47 |
| 08/14/2026 18:02 | 100 | 16.47 |
| 08/14/2026 18:02 | 1 | 16.47 |
| 08/14/2026 18:02 | 100 | 16.47 |
| 08/14/2026 18:02 | 100 | 16.47 |
| 08/14/2026 18:01 | 1 | 16.48 |
| 08/14/2026 18:01 | 20 | 16.48 |
| 08/14/2026 18:01 | 4 | 16.49 |
| 08/14/2026 18:01 | 8 | 16.49 |
| 08/14/2026 18:01 | 8 | 16.49 |
| 08/14/2026 18:01 | 3 | 16.49 |
| 08/14/2026 18:01 | 5 | 16.49 |
| 08/14/2026 18:01 | 14 | 16.49 |
| 08/14/2026 18:01 | 6 | 16.49 |
| 08/14/2026 18:01 | 8 | 16.49 |
| 08/14/2026 18:01 | 8 | 16.49 |
| 08/14/2026 18:01 | 14 | 16.49 |
| 08/14/2026 18:01 | 14 | 16.49 |
| 08/14/2026 18:01 | 8 | 16.49 |
| 08/14/2026 18:01 | 22 | 16.49 |
| 08/14/2026 18:01 | 78 | 16.49 |
| 08/14/2026 18:01 | 28 | 16.49 |
| 08/14/2026 18:01 | 100 | 16.49 |
| 08/14/2026 18:01 | 22 | 16.49 |
| 08/14/2026 18:01 | 28 | 16.49 |
| 08/14/2026 18:01 | 100 | 16.49 |
| 08/14/2026 18:01 | 80 | 16.49 |
| 08/14/2026 18:01 | 500 | 16.49 |
| 08/14/2026 18:01 | 160 | 16.49 |
| 08/14/2026 18:01 | 100 | 16.49 |
| 08/14/2026 18:01 | 3 | 16.49 |
| 08/14/2026 18:01 | 2 | 16.49 |
| 08/14/2026 18:01 | 6 | 16.49 |
| 08/14/2026 18:01 | 19 | 16.50 |
| 08/14/2026 18:01 | 1 | 16.50 |
| 08/14/2026 18:01 | 1 | 16.51 |
| 08/14/2026 18:01 | 2 | 16.50 |
| 08/14/2026 18:01 | 1 | 16.50 |
| 08/14/2026 18:01 | 1 | 16.50 |
| 08/14/2026 18:01 | 1 | 16.50 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.50 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.50 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.50 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.50 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 54 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.49 |
| 08/14/2026 18:00 | 10 | 16.49 |
| 08/14/2026 18:00 | 5 | 16.49 |
| 08/14/2026 18:00 | 100 | 16.49 |
| 08/14/2026 18:00 | 96 | 16.49 |
| 08/14/2026 18:00 | 1 | 16.50 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.50 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.50 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 54 | 16.50 |
| 08/14/2026 17:59 | 2 | 16.50 |
| 08/14/2026 17:59 | 1 | 16.50 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 100 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.48 |
| 08/14/2026 17:59 | 2 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:59 | 5 | 16.49 |
| 08/14/2026 17:59 | 70 | 16.49 |
| 08/14/2026 17:59 | 99 | 16.49 |
| 08/14/2026 17:59 | 1 | 16.49 |
| 08/14/2026 17:58 | 100 | 16.48 |
| 08/14/2026 17:58 | 1 | 16.49 |
| 08/14/2026 17:57 | 90 | 16.49 |
| 08/14/2026 17:57 | 1 | 16.49 |
| 08/14/2026 17:57 | 100 | 16.49 |
| 08/14/2026 17:57 | 68 | 16.47 |
| 08/14/2026 17:57 | 20 | 16.47 |
| 08/14/2026 17:57 | 5 | 16.48 |
| 08/14/2026 17:57 | 3 | 16.48 |
| 08/14/2026 17:57 | 26 | 16.48 |
| 08/14/2026 17:57 | 74 | 16.48 |
| 08/14/2026 17:57 | 6 | 16.48 |
| 08/14/2026 17:57 | 1 | 16.48 |
| 08/14/2026 17:56 | 1 | 16.49 |
| 08/14/2026 17:56 | 100 | 16.49 |
| 08/14/2026 17:56 | 100 | 16.49 |
| 08/14/2026 17:56 | 40 | 16.49 |
| 08/14/2026 17:56 | 1 | 16.49 |
| 08/14/2026 17:56 | 2 | 16.49 |
| 08/14/2026 17:56 | 1 | 16.49 |
| 08/14/2026 17:56 | 2 | 16.49 |
| 08/14/2026 17:55 | 1 | 16.49 |
| 08/14/2026 17:55 | 1 | 16.49 |
| 08/14/2026 17:55 | 1 | 16.49 |
| 08/14/2026 17:55 | 100 | 16.48 |
| 08/14/2026 17:53 | 19 | 16.48 |
| 08/14/2026 17:53 | 2 | 16.48 |
| 08/14/2026 17:53 | 2 | 16.48 |
| 08/14/2026 17:53 | 67 | 16.48 |
| 08/14/2026 17:53 | 1 | 16.48 |
| 08/14/2026 17:53 | 80 | 16.48 |
| 08/14/2026 17:53 | 20 | 16.48 |
| 08/14/2026 17:53 | 1 | 16.49 |
| 08/14/2026 17:53 | 17 | 16.48 |
| 08/14/2026 17:53 | 83 | 16.48 |
| 08/14/2026 17:53 | 17 | 16.48 |
| 08/14/2026 17:53 | 83 | 16.48 |
| 08/14/2026 17:53 | 13 | 16.48 |
| 08/14/2026 17:53 | 67 | 16.48 |
| 08/14/2026 17:53 | 83 | 16.48 |
| 08/14/2026 17:53 | 300 | 16.48 |
| 08/14/2026 17:53 | 100 | 16.48 |
| 08/14/2026 17:53 | 100 | 16.48 |
| 08/14/2026 17:53 | 100 | 16.48 |
| 08/14/2026 17:53 | 19 | 16.48 |
| 08/14/2026 17:53 | 1 | 16.48 |
| 08/14/2026 17:53 | 95 | 16.48 |
| 08/14/2026 17:53 | 1 | 16.48 |
| 08/14/2026 17:52 | 1 | 16.49 |
| 08/14/2026 17:52 | 1 | 16.49 |
| 08/14/2026 17:52 | 2 | 16.48 |
| 08/14/2026 17:52 | 2 | 16.48 |
| 08/14/2026 17:52 | 100 | 16.485 |
| 08/14/2026 17:52 | 100 | 16.49 |
| 08/14/2026 17:52 | 100 | 16.49 |
| 08/14/2026 17:52 | 20 | 16.49 |
| 08/14/2026 17:52 | 100 | 16.49 |
| 08/14/2026 17:52 | 3 | 16.49 |
| 08/14/2026 17:52 | 99 | 16.49 |
| 08/14/2026 17:52 | 64 | 16.49 |
| 08/14/2026 17:52 | 1 | 16.50 |
| 08/14/2026 17:52 | 1 | 16.50 |
| 08/14/2026 17:51 | 74 | 16.50 |
| 08/14/2026 17:51 | 1 | 16.50 |
| 08/14/2026 17:51 | 1 | 16.495 |
| 08/14/2026 17:51 | 1 | 16.50 |
| 08/14/2026 17:51 | 10 | 16.50 |
| 08/14/2026 17:51 | 8 | 16.50 |
| 08/14/2026 17:51 | 2 | 16.50 |
| 08/14/2026 17:51 | 65 | 16.50 |
| 08/14/2026 17:51 | 100 | 16.50 |
| 08/14/2026 17:51 | 4 | 16.50 |
| 08/14/2026 17:51 | 31 | 16.50 |
| 08/14/2026 17:51 | 1 | 16.49 |
| 08/14/2026 17:51 | 1 | 16.495 |
| 08/14/2026 17:51 | 34 | 16.49 |
| 08/14/2026 17:51 | 100 | 16.495 |
| 08/14/2026 17:51 | 1 | 16.495 |
| 08/14/2026 17:51 | 100 | 16.495 |
| 08/14/2026 17:50 | 69 | 16.50 |
| 08/14/2026 17:50 | 31 | 16.50 |
| 08/14/2026 17:50 | 1 | 16.50 |
| 08/14/2026 17:50 | 5 | 16.50 |
| 08/14/2026 17:50 | 72 | 16.51 |
| 08/14/2026 17:50 | 10 | 16.51 |
| 08/14/2026 17:50 | 100 | 16.50 |
| 08/14/2026 17:50 | 100 | 16.50 |
| 08/14/2026 17:50 | 118 | 16.50 |
| 08/14/2026 17:49 | 1 | 16.49 |
| 08/14/2026 17:48 | 200 | 16.50 |
| 08/14/2026 17:48 | 3 | 16.50 |
| 08/14/2026 17:48 | 7 | 16.50 |
| 08/14/2026 17:48 | 75 | 16.50 |
| 08/14/2026 17:48 | 25 | 16.50 |
| 08/14/2026 17:47 | 100 | 16.51 |
| 08/14/2026 17:47 | 100 | 16.51 |
| 08/14/2026 17:47 | 1 | 16.51 |
| 08/14/2026 17:47 | 1 | 16.51 |
| 08/14/2026 17:47 | 20 | 16.51 |
| 08/14/2026 17:47 | 200 | 16.51 |
| 08/14/2026 17:47 | 1 | 16.52 |
| 08/14/2026 17:46 | 100 | 16.525 |
| 08/14/2026 17:46 | 1 | 16.53 |
| 08/14/2026 17:46 | 100 | 16.525 |
| 08/14/2026 17:46 | 1 | 16.52 |
| 08/14/2026 17:46 | 1 | 16.525 |
| 08/14/2026 17:46 | 21 | 16.52 |
| 08/14/2026 17:46 | 60 | 16.52 |
| 08/14/2026 17:46 | 20 | 16.52 |
| 08/14/2026 17:46 | 135 | 16.53 |
| 08/14/2026 17:46 | 65 | 16.53 |
| 08/14/2026 17:46 | 100 | 16.53 |
| 08/14/2026 17:46 | 99 | 16.53 |
| 08/14/2026 17:45 | 1 | 16.53 |
| 08/14/2026 17:45 | 1 | 16.55 |
| 08/14/2026 17:45 | 100 | 16.54 |
| 08/14/2026 17:45 | 63 | 16.55 |
| 08/14/2026 17:45 | 12 | 16.55 |
| 08/14/2026 17:45 | 25 | 16.54 |
| 08/14/2026 17:45 | 100 | 16.54 |
| 08/14/2026 17:45 | 1 | 16.53 |
| 08/14/2026 17:45 | 2 | 16.53 |
| 08/14/2026 17:45 | 1 | 16.53 |
| 08/14/2026 17:45 | 1 | 16.52 |
| 08/14/2026 17:45 | 47 | 16.52 |
| 08/14/2026 17:45 | 47 | 16.52 |
| 08/14/2026 17:45 | 47 | 16.52 |
| 08/14/2026 17:45 | 47 | 16.52 |
| 08/14/2026 17:45 | 1 | 16.52 |
| 08/14/2026 17:45 | 2 | 16.52 |
| 08/14/2026 17:45 | 2 | 16.52 |
| 08/14/2026 17:45 | 100 | 16.52 |
| 08/14/2026 17:45 | 82 | 16.52 |
| 08/14/2026 17:45 | 1 | 16.52 |
| 08/14/2026 17:44 | 1 | 16.52 |
| 08/14/2026 17:44 | 17 | 16.51 |
| 08/14/2026 17:44 | 29 | 16.51 |
| 08/14/2026 17:44 | 1 | 16.51 |
| 08/14/2026 17:44 | 100 | 16.51 |
| 08/14/2026 17:44 | 8 | 16.51 |
| 08/14/2026 17:44 | 46 | 16.51 |
| 08/14/2026 17:44 | 11 | 16.51 |
| 08/14/2026 17:44 | 6 | 16.51 |
| 08/14/2026 17:44 | 100 | 16.51 |
| 08/14/2026 17:44 | 2 | 16.51 |
| 08/14/2026 17:44 | 10 | 16.51 |
| 08/14/2026 17:44 | 1 | 16.51 |
| 08/14/2026 17:42 | 99 | 16.50 |
| 08/14/2026 17:42 | 1 | 16.50 |
| 08/14/2026 17:42 | 6 | 16.51 |
| 08/14/2026 17:42 | 100 | 16.51 |
| 08/14/2026 17:42 | 3 | 16.51 |
| 08/14/2026 17:42 | 12 | 16.51 |
| 08/14/2026 17:42 | 1 | 16.51 |
| 08/14/2026 17:42 | 80 | 16.51 |
| 08/14/2026 17:41 | 20 | 16.51 |
| 08/14/2026 17:40 | 6 | 16.52 |
| 08/14/2026 17:40 | 1 | 16.50 |
| 08/14/2026 17:39 | 100 | 16.51 |
| 08/14/2026 17:39 | 1 | 16.50 |
| 08/14/2026 17:39 | 99 | 16.49 |
| 08/14/2026 17:39 | 1 | 16.49 |
| 08/14/2026 17:38 | 100 | 16.48 |
| 08/14/2026 17:38 | 100 | 16.48 |
| 08/14/2026 17:38 | 1 | 16.48 |
| 08/14/2026 17:38 | 1 | 16.47 |
| 08/14/2026 17:38 | 104 | 16.46 |
| 08/14/2026 17:38 | 100 | 16.45 |
| 08/14/2026 17:38 | 1 | 16.45 |
| 08/14/2026 17:38 | 100 | 16.45 |
| 08/14/2026 17:38 | 100 | 16.435 |
| 08/14/2026 17:38 | 2 | 16.43 |
| 08/14/2026 17:38 | 10 | 16.43 |
| 08/14/2026 17:38 | 1 | 16.43 |
| 08/14/2026 17:38 | 5 | 16.43 |
| 08/14/2026 17:38 | 200 | 16.43 |
| 08/14/2026 17:38 | 53 | 16.425 |
| 08/14/2026 17:37 | 2 | 16.43 |
| 08/14/2026 17:37 | 5 | 16.43 |
| 08/14/2026 17:36 | 100 | 16.43 |
| 08/14/2026 17:36 | 1 | 16.43 |
| 08/14/2026 17:36 | 98 | 16.43 |
| 08/14/2026 17:36 | 99 | 16.44 |
| 08/14/2026 17:36 | 1 | 16.44 |
| 08/14/2026 17:36 | 1 | 16.44 |
| 08/14/2026 17:36 | 100 | 16.44 |
| 08/14/2026 17:36 | 100 | 16.44 |
| 08/14/2026 17:36 | 5 | 16.44 |
| 08/14/2026 17:36 | 100 | 16.44 |
| 08/14/2026 17:36 | 95 | 16.45 |
| 08/14/2026 17:36 | 4 | 16.45 |
| 08/14/2026 17:36 | 5 | 16.45 |
| 08/14/2026 17:36 | 3 | 16.45 |
| 08/14/2026 17:36 | 1 | 16.45 |
| 08/14/2026 17:36 | 1 | 16.46 |
| 08/14/2026 17:35 | 71 | 16.46 |
| 08/14/2026 17:35 | 100 | 16.46 |
| 08/14/2026 17:35 | 100 | 16.47 |
| 08/14/2026 17:35 | 100 | 16.47 |
| 08/14/2026 17:35 | 5 | 16.47 |
| 08/14/2026 17:35 | 3 | 16.47 |
| 08/14/2026 17:35 | 100 | 16.47 |
| 08/14/2026 17:35 | 50 | 16.47 |
| 08/14/2026 17:35 | 1 | 16.47 |
| 08/14/2026 17:35 | 20 | 16.47 |
| 08/14/2026 17:35 | 95 | 16.47 |
| 08/14/2026 17:35 | 7 | 16.49 |
| 08/14/2026 17:34 | 100 | 16.48 |
| 08/14/2026 17:34 | 32 | 16.485 |
| 08/14/2026 17:33 | 1 | 16.49 |
| 08/14/2026 17:33 | 36 | 16.49 |
| 08/14/2026 17:33 | 10 | 16.49 |
| 08/14/2026 17:33 | 1 | 16.49 |
| 08/14/2026 17:33 | 6 | 16.48 |
| 08/14/2026 17:33 | 14 | 16.48 |
| 08/14/2026 17:33 | 2 | 16.48 |
| 08/14/2026 17:33 | 4 | 16.48 |
| 08/14/2026 17:33 | 1 | 16.48 |
| 08/14/2026 17:32 | 1 | 16.49 |
| 08/14/2026 17:32 | 1 | 16.485 |
| 08/14/2026 17:32 | 1 | 16.48 |
| 08/14/2026 17:32 | 21 | 16.49 |
| 08/14/2026 17:32 | 1 | 16.49 |
| 08/14/2026 17:32 | 1 | 16.49 |
| 08/14/2026 17:32 | 1 | 16.48 |
| 08/14/2026 17:32 | 5 | 16.49 |
| 08/14/2026 17:31 | 100 | 16.49 |
| 08/14/2026 17:31 | 1 | 16.49 |
| 08/14/2026 17:31 | 100 | 16.49 |
| 08/14/2026 17:31 | 1 | 16.49 |
| 08/14/2026 17:31 | 1 | 16.47 |
| 08/14/2026 17:31 | 100 | 16.48 |
| 08/14/2026 17:31 | 100 | 16.48 |
| 08/14/2026 17:31 | 99 | 16.48 |
| 08/14/2026 17:31 | 1 | 16.48 |
| 08/14/2026 17:31 | 1 | 16.485 |
| 08/14/2026 17:31 | 3 | 16.48 |
| 08/14/2026 17:31 | 2 | 16.48 |
| 08/14/2026 17:31 | 1 | 16.48 |
| 08/14/2026 17:30 | 100 | 16.50 |
| 08/14/2026 17:30 | 1 | 16.50 |
| 08/14/2026 17:30 | 11 | 16.49 |
| 08/14/2026 17:30 | 1 | 16.49 |
| 08/14/2026 17:30 | 27 | 16.49 |
| 08/14/2026 17:29 | 1 | 16.49 |
| 08/14/2026 17:29 | 2 | 16.49 |
| 08/14/2026 17:29 | 1 | 16.49 |
| 08/14/2026 17:29 | 1 | 16.48 |
| 08/14/2026 17:29 | 62 | 16.48 |
| 08/14/2026 17:29 | 1 | 16.47 |
| 08/14/2026 17:29 | 1 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.48 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.48 |
| 08/14/2026 17:28 | 100 | 16.47 |
| 08/14/2026 17:28 | 4 | 16.47 |
| 08/14/2026 17:28 | 6 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 100 | 16.48 |
| 08/14/2026 17:28 | 16 | 16.48 |
| 08/14/2026 17:28 | 100 | 16.48 |
| 08/14/2026 17:28 | 150 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 3 | 16.47 |
| 08/14/2026 17:28 | 12 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 8 | 16.47 |
| 08/14/2026 17:28 | 1 | 16.47 |
| 08/14/2026 17:28 | 10 | 16.47 |
| 08/14/2026 17:27 | 1 | 16.45 |
| 08/14/2026 17:26 | 110 | 16.46 |
| 08/14/2026 17:26 | 100 | 16.46 |
| 08/14/2026 17:26 | 1 | 16.47 |
| 08/14/2026 17:26 | 4 | 16.46 |
| 08/14/2026 17:26 | 100 | 16.47 |
| 08/14/2026 17:26 | 9 | 16.47 |
| 08/14/2026 17:26 | 6 | 16.47 |
| 08/14/2026 17:26 | 100 | 16.47 |
| 08/14/2026 17:26 | 82 | 16.47 |
| 08/14/2026 17:26 | 347 | 16.47 |
| 08/14/2026 17:26 | 15 | 16.47 |
| 08/14/2026 17:25 | 25 | 16.48 |
| 08/14/2026 17:25 | 1 | 16.48 |
| 08/14/2026 17:25 | 20 | 16.48 |
| 08/14/2026 17:25 | 82 | 16.49 |
| 08/14/2026 17:25 | 12 | 16.49 |
| 08/14/2026 17:24 | 1 | 16.48 |
| 08/14/2026 17:24 | 68 | 16.49 |
| 08/14/2026 17:24 | 30 | 16.49 |
| 08/14/2026 17:24 | 2 | 16.49 |
| 08/14/2026 17:24 | 77 | 16.49 |
| 08/14/2026 17:24 | 23 | 16.49 |
| 08/14/2026 17:23 | 1 | 16.48 |
| 08/14/2026 17:22 | 4 | 16.48 |
| 08/14/2026 17:22 | 68 | 16.48 |
| 08/14/2026 17:22 | 38 | 16.48 |
| 08/14/2026 17:22 | 1 | 16.48 |
| 08/14/2026 17:22 | 1 | 16.47 |
| 08/14/2026 17:22 | 8 | 16.48 |
| 08/14/2026 17:22 | 173 | 16.48 |
| 08/14/2026 17:22 | 100 | 16.49 |
| 08/14/2026 17:21 | 100 | 16.49 |
| 08/14/2026 17:21 | 10 | 16.49 |
| 08/14/2026 17:21 | 90 | 16.49 |
| 08/14/2026 17:21 | 10 | 16.49 |
| 08/14/2026 17:21 | 100 | 16.48 |
| 08/14/2026 17:21 | 27 | 16.48 |
| 08/14/2026 17:21 | 100 | 16.48 |
| 08/14/2026 17:21 | 39 | 16.48 |
| 08/14/2026 17:21 | 1 | 16.49 |
| 08/14/2026 17:21 | 29 | 16.49 |
| 08/14/2026 17:21 | 2 | 16.49 |
| 08/14/2026 17:21 | 8 | 16.49 |
| 08/14/2026 17:21 | 100 | 16.49 |
| 08/14/2026 17:21 | 1 | 16.49 |
| 08/14/2026 17:21 | 1 | 16.48 |
| 08/14/2026 17:20 | 1 | 16.48 |
| 08/14/2026 17:20 | 4 | 16.48 |
| 08/14/2026 17:20 | 26 | 16.48 |
| 08/14/2026 17:20 | 21 | 16.49 |
| 08/14/2026 17:20 | 78 | 16.49 |
| 08/14/2026 17:20 | 1 | 16.49 |
| 08/14/2026 17:20 | 13 | 16.49 |
| 08/14/2026 17:20 | 87 | 16.49 |
| 08/14/2026 17:20 | 1 | 16.49 |
| 08/14/2026 17:20 | 1 | 16.49 |
| 08/14/2026 17:20 | 10 | 16.49 |
| 08/14/2026 17:20 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 3 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 2 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 2 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:19 | 3 | 16.48 |
| 08/14/2026 17:19 | 100 | 16.48 |
| 08/14/2026 17:19 | 46 | 16.48 |
| 08/14/2026 17:19 | 1 | 16.48 |
| 08/14/2026 17:18 | 2 | 16.475 |
| 08/14/2026 17:18 | 55 | 16.475 |
| 08/14/2026 17:18 | 45 | 16.475 |
| 08/14/2026 17:18 | 3 | 16.475 |
| 08/14/2026 17:18 | 97 | 16.475 |
| 08/14/2026 17:18 | 1 | 16.475 |
| 08/14/2026 17:18 | 1 | 16.475 |
| 08/14/2026 17:17 | 1 | 16.475 |
| 08/14/2026 17:17 | 1 | 16.475 |
| 08/14/2026 17:17 | 1 | 16.475 |
| 08/14/2026 17:17 | 1 | 16.47 |
| 08/14/2026 17:16 | 10 | 16.475 |
| 08/14/2026 17:16 | 1 | 16.475 |
| 08/14/2026 17:16 | 1 | 16.47 |
| 08/14/2026 17:16 | 3 | 16.48 |
| 08/14/2026 17:16 | 61 | 16.48 |
| 08/14/2026 17:16 | 25 | 16.48 |
| 08/14/2026 17:16 | 50 | 16.48 |
| 08/14/2026 17:16 | 61 | 16.48 |
| 08/14/2026 17:16 | 40 | 16.48 |
| 08/14/2026 17:16 | 6 | 16.48 |
| 08/14/2026 17:16 | 14 | 16.48 |
| 08/14/2026 17:16 | 1 | 16.48 |
| 08/14/2026 17:16 | 3 | 16.48 |
| 08/14/2026 17:16 | 97 | 16.48 |
| 08/14/2026 17:16 | 100 | 16.485 |
| 08/14/2026 17:16 | 2 | 16.48 |
| 08/14/2026 17:15 | 67 | 16.49 |
| 08/14/2026 17:15 | 26 | 16.49 |
| 08/14/2026 17:15 | 74 | 16.49 |
| 08/14/2026 17:15 | 1 | 16.49 |
| 08/14/2026 17:15 | 1 | 16.48 |
| 08/14/2026 17:15 | 75 | 16.49 |
| 08/14/2026 17:15 | 25 | 16.49 |
| 08/14/2026 17:15 | 75 | 16.49 |
| 08/14/2026 17:15 | 75 | 16.49 |
| 08/14/2026 17:15 | 1 | 16.49 |
| 08/14/2026 17:15 | 10 | 16.49 |
| 08/14/2026 17:15 | 90 | 16.49 |
| 08/14/2026 17:15 | 1 | 16.49 |
| 08/14/2026 17:15 | 2 | 16.49 |
| 08/14/2026 17:15 | 11 | 16.485 |
| 08/14/2026 17:15 | 7 | 16.48 |
| 08/14/2026 17:15 | 10 | 16.48 |
| 08/14/2026 17:15 | 24 | 16.48 |
| 08/14/2026 17:15 | 13 | 16.48 |
| 08/14/2026 17:15 | 2 | 16.48 |
| 08/14/2026 17:15 | 69 | 16.48 |
| 08/14/2026 17:15 | 37 | 16.48 |
| 08/14/2026 17:15 | 1 | 16.47 |
| 08/14/2026 17:14 | 1 | 16.47 |
| 08/14/2026 17:14 | 75 | 16.47 |
| 08/14/2026 17:14 | 25 | 16.47 |
| 08/14/2026 17:14 | 100 | 16.48 |
| 08/14/2026 17:14 | 50 | 16.48 |
| 08/14/2026 17:14 | 100 | 16.48 |
| 08/14/2026 17:14 | 10 | 16.48 |
| 08/14/2026 17:14 | 25 | 16.47 |
| 08/14/2026 17:14 | 35 | 16.47 |
| 08/14/2026 17:14 | 25 | 16.47 |
| 08/14/2026 17:14 | 2 | 16.47 |
| 08/14/2026 17:14 | 100 | 16.47 |
| 08/14/2026 17:14 | 1 | 16.47 |
| 08/14/2026 17:14 | 100 | 16.47 |
| 08/14/2026 17:14 | 6 | 16.47 |
| 08/14/2026 17:14 | 1 | 16.46 |
| 08/14/2026 17:14 | 4 | 16.47 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 2 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 5 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 43 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:13 | 1 | 16.46 |
| 08/14/2026 17:12 | 1 | 16.46 |
| 08/14/2026 17:12 | 10 | 16.46 |
| 08/14/2026 17:12 | 1 | 16.46 |
| 08/14/2026 17:12 | 1 | 16.46 |
| 08/14/2026 17:12 | 3 | 16.46 |
| 08/14/2026 17:12 | 2 | 16.46 |
| 08/14/2026 17:12 | 10 | 16.46 |
| 08/14/2026 17:12 | 10 | 16.46 |
| 08/14/2026 17:12 | 89 | 16.46 |
| 08/14/2026 17:12 | 1 | 16.46 |
| 08/14/2026 17:12 | 1 | 16.45 |
| 08/14/2026 17:12 | 1 | 16.45 |
| 08/14/2026 17:12 | 4 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 2 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 9 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 5 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 6 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:11 | 1 | 16.45 |
| 08/14/2026 17:10 | 3 | 16.45 |
| 08/14/2026 17:10 | 9 | 16.45 |
| 08/14/2026 17:10 | 10 | 16.45 |
| 08/14/2026 17:10 | 1 | 16.45 |
| 08/14/2026 17:10 | 4 | 16.45 |
| 08/14/2026 17:10 | 2 | 16.45 |
| 08/14/2026 17:10 | 9 | 16.45 |
| 08/14/2026 17:10 | 2 | 16.45 |
| 08/14/2026 17:09 | 4 | 16.45 |
| 08/14/2026 17:09 | 1 | 16.45 |
| 08/14/2026 17:09 | 3 | 16.45 |
| 08/14/2026 17:09 | 1 | 16.45 |
| 08/14/2026 17:09 | 3 | 16.45 |
| 08/14/2026 17:09 | 22 | 16.45 |
| 08/14/2026 17:09 | 10 | 16.45 |
| 08/14/2026 17:09 | 1 | 16.45 |
| 08/14/2026 17:09 | 2 | 16.45 |
| 08/14/2026 17:09 | 1 | 16.45 |
| 08/14/2026 17:09 | 2 | 16.45 |
| 08/14/2026 17:09 | 2 | 16.45 |
| 08/14/2026 17:09 | 1 | 16.44 |
| 08/14/2026 17:08 | 95 | 16.44 |
| 08/14/2026 17:08 | 1 | 16.445 |
| 08/14/2026 17:08 | 1 | 16.44 |
| 08/14/2026 17:08 | 1 | 16.445 |
| 08/14/2026 17:07 | 9 | 16.44 |
| 08/14/2026 17:07 | 178 | 16.44 |
| 08/14/2026 17:07 | 17 | 16.44 |
| 08/14/2026 17:07 | 1 | 16.44 |
| 08/14/2026 17:07 | 1 | 16.43 |
| 08/14/2026 17:07 | 1 | 16.44 |
| 08/14/2026 17:06 | 1 | 16.44 |
| 08/14/2026 17:06 | 1 | 16.43 |
| 08/14/2026 17:06 | 76 | 16.44 |
| 08/14/2026 17:06 | 24 | 16.44 |
| 08/14/2026 17:06 | 76 | 16.44 |
| 08/14/2026 17:06 | 24 | 16.44 |
| 08/14/2026 17:06 | 24 | 16.44 |
| 08/14/2026 17:06 | 76 | 16.44 |
| 08/14/2026 17:06 | 2 | 16.44 |
| 08/14/2026 17:06 | 1 | 16.44 |
| 08/14/2026 17:06 | 90 | 16.44 |
| 08/14/2026 17:06 | 100 | 16.44 |
| 08/14/2026 17:06 | 89 | 16.44 |
| 08/14/2026 17:06 | 1 | 16.44 |
| 08/14/2026 17:05 | 16 | 16.45 |
| 08/14/2026 17:05 | 9 | 16.45 |
| 08/14/2026 17:05 | 31 | 16.45 |
| 08/14/2026 17:05 | 18 | 16.45 |
| 08/14/2026 17:05 | 31 | 16.45 |
| 08/14/2026 17:05 | 1 | 16.45 |
| 08/14/2026 17:05 | 50 | 16.45 |
| 08/14/2026 17:05 | 25 | 16.45 |
| 08/14/2026 17:05 | 25 | 16.45 |
| 08/14/2026 17:04 | 1 | 16.44 |
| 08/14/2026 17:04 | 1 | 16.44 |
| 08/14/2026 17:03 | 50 | 16.45 |
| 08/14/2026 17:03 | 50 | 16.45 |
| 08/14/2026 17:03 | 50 | 16.45 |
| 08/14/2026 17:03 | 50 | 16.45 |
| 08/14/2026 17:03 | 100 | 16.45 |
| 08/14/2026 17:03 | 100 | 16.45 |
| 08/14/2026 17:03 | 1 | 16.45 |
| 08/14/2026 17:03 | 1 | 16.45 |
| 08/14/2026 17:03 | 2 | 16.45 |
| 08/14/2026 17:03 | 5 | 16.45 |
| 08/14/2026 17:03 | 20 | 16.46 |
| 08/14/2026 17:03 | 9 | 16.46 |
| 08/14/2026 17:03 | 3 | 16.46 |
| 08/14/2026 17:03 | 1 | 16.46 |
| 08/14/2026 17:03 | 500 | 16.46 |
| 08/14/2026 17:02 | 100 | 16.46 |
| 08/14/2026 17:02 | 10 | 16.46 |
| 08/14/2026 17:01 | 25 | 16.46 |
| 08/14/2026 17:01 | 5 | 16.47 |
| 08/14/2026 17:00 | 1 | 16.47 |
| 08/14/2026 17:00 | 7 | 16.46 |
| 08/14/2026 17:00 | 73 | 16.46 |
| 08/14/2026 17:00 | 2 | 16.46 |
| 08/14/2026 17:00 | 77 | 16.46 |
| 08/14/2026 17:00 | 19 | 16.45 |
| 08/14/2026 17:00 | 1 | 16.45 |
| 08/14/2026 17:00 | 1 | 16.455 |
| 08/14/2026 17:00 | 1 | 16.44 |
| 08/14/2026 17:00 | 3 | 16.455 |
| 08/14/2026 17:00 | 23 | 16.46 |
| 08/14/2026 17:00 | 100 | 16.46 |
| 08/14/2026 17:00 | 2 | 16.46 |
| 08/14/2026 17:00 | 1 | 16.46 |
| 08/14/2026 17:00 | 8 | 16.46 |
| 08/14/2026 17:00 | 66 | 16.45 |
| 08/14/2026 17:00 | 11 | 16.45 |
| 08/14/2026 17:00 | 10 | 16.45 |
| 08/14/2026 16:59 | 2 | 16.44 |
| 08/14/2026 16:59 | 100 | 16.445 |
| 08/14/2026 16:59 | 20 | 16.45 |
| 08/14/2026 16:59 | 195 | 16.45 |
| 08/14/2026 16:59 | 62 | 16.45 |
| 08/14/2026 16:59 | 4 | 16.45 |
| 08/14/2026 16:59 | 27 | 16.45 |
| 08/14/2026 16:59 | 111 | 16.45 |
| 08/14/2026 16:58 | 1 | 16.45 |
| 08/14/2026 16:58 | 113 | 16.45 |
| 08/14/2026 16:58 | 1 | 16.44 |
| 08/14/2026 16:58 | 1 | 16.45 |
| 08/14/2026 16:58 | 4 | 16.44 |
| 08/14/2026 16:58 | 1 | 16.44 |
| 08/14/2026 16:58 | 8 | 16.44 |
| 08/14/2026 16:58 | 3 | 16.44 |
| 08/14/2026 16:58 | 39 | 16.46 |
| 08/14/2026 16:58 | 6 | 16.46 |
| 08/14/2026 16:58 | 3 | 16.46 |
| 08/14/2026 16:58 | 106 | 16.46 |
| 08/14/2026 16:57 | 15 | 16.46 |
| 08/14/2026 16:57 | 150 | 16.46 |
| 08/14/2026 16:57 | 56 | 16.45 |
| 08/14/2026 16:56 | 8 | 16.44 |
| 08/14/2026 16:56 | 2 | 16.44 |
| 08/14/2026 16:56 | 10 | 16.45 |
| 08/14/2026 16:56 | 9 | 16.45 |
| 08/14/2026 16:56 | 1 | 16.45 |
| 08/14/2026 16:56 | 1 | 16.45 |
| 08/14/2026 16:56 | 100 | 16.46 |
| 08/14/2026 16:56 | 100 | 16.46 |
| 08/14/2026 16:56 | 300 | 16.46 |
| 08/14/2026 16:56 | 10 | 16.46 |
| 08/14/2026 16:56 | 3 | 16.46 |
| 08/14/2026 16:56 | 100 | 16.46 |
| 08/14/2026 16:56 | 1 | 16.46 |
| 08/14/2026 16:56 | 6 | 16.46 |
| 08/14/2026 16:55 | 1 | 16.49 |
| 08/14/2026 16:55 | 16 | 16.48 |
| 08/14/2026 16:55 | 10 | 16.48 |
| 08/14/2026 16:55 | 1 | 16.48 |
| 08/14/2026 16:55 | 2 | 16.48 |
| 08/14/2026 16:55 | 9 | 16.48 |
| 08/14/2026 16:55 | 100 | 16.48 |
| 08/14/2026 16:55 | 5 | 16.48 |
| 08/14/2026 16:55 | 2 | 16.48 |
| 08/14/2026 16:55 | 12 | 16.47 |
| 08/14/2026 16:55 | 99 | 16.47 |
| 08/14/2026 16:54 | 1 | 16.47 |
| 08/14/2026 16:54 | 100 | 16.47 |
| 08/14/2026 16:54 | 100 | 16.47 |
| 08/14/2026 16:54 | 200 | 16.47 |
| 08/14/2026 16:54 | 20 | 16.47 |
| 08/14/2026 16:54 | 13 | 16.47 |
| 08/14/2026 16:54 | 2 | 16.47 |
| 08/14/2026 16:54 | 1 | 16.47 |
| 08/14/2026 16:54 | 1 | 16.47 |
| 08/14/2026 16:53 | 93 | 16.48 |
| 08/14/2026 16:53 | 7 | 16.48 |
| 08/14/2026 16:53 | 10 | 16.48 |
| 08/14/2026 16:53 | 100 | 16.48 |
| 08/14/2026 16:53 | 1 | 16.49 |
| 08/14/2026 16:53 | 1 | 16.47 |
| 08/14/2026 16:53 | 1 | 16.47 |
| 08/14/2026 16:53 | 1 | 16.49 |
| 08/14/2026 16:53 | 13 | 16.48 |
| 08/14/2026 16:53 | 2 | 16.48 |
| 08/14/2026 16:53 | 10 | 16.48 |
| 08/14/2026 16:52 | 2 | 16.49 |
| 08/14/2026 16:52 | 2 | 16.49 |
| 08/14/2026 16:52 | 1 | 16.49 |
| 08/14/2026 16:52 | 1 | 16.47 |
| 08/14/2026 16:52 | 75 | 16.47 |
| 08/14/2026 16:52 | 10 | 16.47 |
| 08/14/2026 16:52 | 5 | 16.47 |
| 08/14/2026 16:52 | 100 | 16.47 |
| 08/14/2026 16:52 | 10 | 16.47 |
| 08/14/2026 16:52 | 1 | 16.49 |
| 08/14/2026 16:52 | 50 | 16.49 |
| 08/14/2026 16:52 | 50 | 16.49 |
| 08/14/2026 16:52 | 10 | 16.49 |
| 08/14/2026 16:52 | 2 | 16.49 |
| 08/14/2026 16:52 | 2 | 16.49 |
| 08/14/2026 16:52 | 6 | 16.49 |
| 08/14/2026 16:52 | 49 | 16.48 |
| 08/14/2026 16:52 | 31 | 16.48 |
| 08/14/2026 16:52 | 4 | 16.48 |
| 08/14/2026 16:52 | 10 | 16.48 |
| 08/14/2026 16:52 | 28 | 16.48 |
| 08/14/2026 16:52 | 83 | 16.48 |
| 08/14/2026 16:52 | 8 | 16.48 |
| 08/14/2026 16:51 | 5 | 16.46 |
| 08/14/2026 16:51 | 33 | 16.46 |
| 08/14/2026 16:51 | 2 | 16.46 |
| 08/14/2026 16:50 | 50 | 16.47 |
| 08/14/2026 16:50 | 50 | 16.47 |
| 08/14/2026 16:50 | 5 | 16.47 |
| 08/14/2026 16:50 | 20 | 16.47 |
| 08/14/2026 16:50 | 2 | 16.47 |
| 08/14/2026 16:50 | 1 | 16.47 |
| 08/14/2026 16:50 | 7 | 16.48 |
| 08/14/2026 16:50 | 1 | 16.48 |
| 08/14/2026 16:50 | 1 | 16.47 |
| 08/14/2026 16:49 | 17 | 16.48 |
| 08/14/2026 16:48 | 5 | 16.49 |
| 08/14/2026 16:48 | 2 | 16.49 |
| 08/14/2026 16:48 | 2 | 16.49 |
| 08/14/2026 16:48 | 98 | 16.49 |
| 08/14/2026 16:48 | 2 | 16.49 |
| 08/14/2026 16:48 | 1 | 16.49 |
| 08/14/2026 16:48 | 9 | 16.47 |
| 08/14/2026 16:48 | 91 | 16.47 |
| 08/14/2026 16:48 | 5 | 16.47 |
| 08/14/2026 16:48 | 4 | 16.47 |
| 08/14/2026 16:48 | 100 | 16.47 |
| 08/14/2026 16:47 | 100 | 16.48 |
| 08/14/2026 16:47 | 99 | 16.48 |
| 08/14/2026 16:47 | 25 | 16.48 |
| 08/14/2026 16:47 | 25 | 16.48 |
| 08/14/2026 16:47 | 25 | 16.48 |
| 08/14/2026 16:47 | 25 | 16.48 |
| 08/14/2026 16:47 | 199 | 16.49 |
| 08/14/2026 16:47 | 1 | 16.49 |
| 08/14/2026 16:47 | 1 | 16.50 |
| 08/14/2026 16:47 | 1 | 16.50 |
| 08/14/2026 16:47 | 5 | 16.50 |
| 08/14/2026 16:47 | 10 | 16.50 |
| 08/14/2026 16:47 | 2 | 16.50 |
| 08/14/2026 16:47 | 234 | 16.50 |
| 08/14/2026 16:47 | 29 | 16.50 |
| 08/14/2026 16:47 | 37 | 16.50 |
| 08/14/2026 16:47 | 63 | 16.50 |
| 08/14/2026 16:47 | 37 | 16.50 |
| 08/14/2026 16:47 | 47 | 16.50 |
| 08/14/2026 16:47 | 1 | 16.49 |
| 08/14/2026 16:47 | 1 | 16.50 |
| 08/14/2026 16:46 | 48 | 16.50 |
| 08/14/2026 16:46 | 100 | 16.50 |
| 08/14/2026 16:46 | 153 | 16.50 |
| 08/14/2026 16:46 | 126 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.50 |
| 08/14/2026 16:46 | 5 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.49 |
| 08/14/2026 16:46 | 99 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.50 |
| 08/14/2026 16:46 | 1 | 16.49 |
| 08/14/2026 16:46 | 100 | 16.49 |
| 08/14/2026 16:46 | 7 | 16.49 |
| 08/14/2026 16:46 | 2 | 16.49 |
| 08/14/2026 16:46 | 2 | 16.49 |
| 08/14/2026 16:46 | 9 | 16.49 |
| 08/14/2026 16:46 | 100 | 16.49 |
| 08/14/2026 16:46 | 1 | 16.49 |
| 08/14/2026 16:46 | 87 | 16.49 |
| 08/14/2026 16:46 | 35 | 16.49 |
| 08/14/2026 16:46 | 1 | 16.49 |
| 08/14/2026 16:46 | 1 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:46 | 2 | 16.48 |
| 08/14/2026 16:45 | 1 | 16.49 |
| 08/14/2026 16:45 | 2 | 16.49 |
| 08/14/2026 16:45 | 1 | 16.49 |
| 08/14/2026 16:45 | 2 | 16.49 |
| 08/14/2026 16:45 | 45 | 16.49 |
| 08/14/2026 16:45 | 2 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 2 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 1 | 16.49 |
| 08/14/2026 16:45 | 40 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 2 | 16.49 |
| 08/14/2026 16:45 | 45 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 45 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 7 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 29 | 16.51 |
| 08/14/2026 16:45 | 5 | 16.51 |
| 08/14/2026 16:45 | 10 | 16.51 |
| 08/14/2026 16:45 | 39 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.53 |
| 08/14/2026 16:45 | 3 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.53 |
| 08/14/2026 16:45 | 1 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 97 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.53 |
| 08/14/2026 16:45 | 3 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.53 |
| 08/14/2026 16:45 | 12 | 16.53 |
| 08/14/2026 16:45 | 200 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 10 | 16.51 |
| 08/14/2026 16:45 | 22 | 16.51 |
| 08/14/2026 16:45 | 7 | 16.51 |
| 08/14/2026 16:45 | 22 | 16.51 |
| 08/14/2026 16:45 | 49 | 16.51 |
| 08/14/2026 16:45 | 22 | 16.51 |
| 08/14/2026 16:45 | 29 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 45 | 16.51 |
| 08/14/2026 16:45 | 55 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 99 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 99 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 99 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 99 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 68 | 16.51 |
| 08/14/2026 16:45 | 32 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 41 | 16.51 |
| 08/14/2026 16:45 | 59 | 16.51 |
| 08/14/2026 16:45 | 3 | 16.51 |
| 08/14/2026 16:45 | 2 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.52 |
| 08/14/2026 16:45 | 1 | 16.52 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 14 | 16.52 |
| 08/14/2026 16:45 | 29 | 16.52 |
| 08/14/2026 16:45 | 2 | 16.52 |
| 08/14/2026 16:45 | 74 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 200 | 16.52 |
| 08/14/2026 16:45 | 78 | 16.52 |
| 08/14/2026 16:45 | 200 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 73 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 78 | 16.52 |
| 08/14/2026 16:45 | 69 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 12 | 16.51 |
| 08/14/2026 16:45 | 17 | 16.51 |
| 08/14/2026 16:45 | 7 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 7 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 55 | 16.51 |
| 08/14/2026 16:45 | 40 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.53 |
| 08/14/2026 16:45 | 31 | 16.53 |
| 08/14/2026 16:45 | 14 | 16.51 |
| 08/14/2026 16:45 | 29 | 16.51 |
| 08/14/2026 16:45 | 73 | 16.51 |
| 08/14/2026 16:45 | 89 | 16.51 |
| 08/14/2026 16:45 | 89 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 30 | 16.51 |
| 08/14/2026 16:45 | 89 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 30 | 16.51 |
| 08/14/2026 16:45 | 77 | 16.51 |
| 08/14/2026 16:45 | 77 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 78 | 16.51 |
| 08/14/2026 16:45 | 70 | 16.52 |
| 08/14/2026 16:45 | 78 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 22 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 38 | 16.52 |
| 08/14/2026 16:45 | 78 | 16.52 |
| 08/14/2026 16:45 | 1 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 8 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 38 | 16.51 |
| 08/14/2026 16:45 | 340 | 16.51 |
| 08/14/2026 16:45 | 50 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 98 | 16.51 |
| 08/14/2026 16:45 | 2 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 42 | 16.51 |
| 08/14/2026 16:45 | 31 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 20 | 16.54 |
| 08/14/2026 16:45 | 99 | 16.54 |
| 08/14/2026 16:45 | 1 | 16.54 |
| 08/14/2026 16:45 | 91 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 149 | 16.54 |
| 08/14/2026 16:45 | 50 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 1 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 100 | 16.54 |
| 08/14/2026 16:45 | 31 | 16.54 |
| 08/14/2026 16:45 | 1 | 16.53 |
| 08/14/2026 16:45 | 38 | 16.53 |
| 08/14/2026 16:45 | 1 | 16.53 |
| 08/14/2026 16:45 | 5 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 200 | 16.53 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 1 | 16.52 |
| 08/14/2026 16:45 | 31 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 27 | 16.53 |
| 08/14/2026 16:45 | 73 | 16.53 |
| 08/14/2026 16:45 | 4 | 16.53 |
| 08/14/2026 16:45 | 50 | 16.53 |
| 08/14/2026 16:45 | 12 | 16.53 |
| 08/14/2026 16:45 | 73 | 16.53 |
| 08/14/2026 16:45 | 9 | 16.52 |
| 08/14/2026 16:45 | 30 | 16.52 |
| 08/14/2026 16:45 | 100 | 16.52 |
| 08/14/2026 16:45 | 9 | 16.52 |
| 08/14/2026 16:45 | 86 | 16.52 |
| 08/14/2026 16:45 | 959 | 16.51 |
| 08/14/2026 16:45 | 150 | 16.51 |
| 08/14/2026 16:45 | 111 | 16.51 |
| 08/14/2026 16:45 | 77 | 16.51 |
| 08/14/2026 16:45 | 34 | 16.51 |
| 08/14/2026 16:45 | 95 | 16.51 |
| 08/14/2026 16:45 | 34 | 16.51 |
| 08/14/2026 16:45 | 1 | 16.51 |
| 08/14/2026 16:45 | 26 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 47 | 16.51 |
| 08/14/2026 16:45 | 53 | 16.51 |
| 08/14/2026 16:45 | 26 | 16.51 |
| 08/14/2026 16:45 | 79 | 16.51 |
| 08/14/2026 16:45 | 79 | 16.51 |
| 08/14/2026 16:45 | 100 | 16.51 |
| 08/14/2026 16:45 | 42 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 9 | 16.50 |
| 08/14/2026 16:45 | 16 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 245 | 16.50 |
| 08/14/2026 16:45 | 55 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 670 | 16.50 |
| 08/14/2026 16:45 | 444 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 31 | 16.50 |
| 08/14/2026 16:45 | 138 | 16.50 |
| 08/14/2026 16:45 | 300 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 1 | 16.50 |
| 08/14/2026 16:45 | 200 | 16.50 |
| 08/14/2026 16:45 | 186 | 16.50 |
| 08/14/2026 16:45 | 300 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.49 |
| 08/14/2026 16:45 | 20 | 16.48 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 21 | 16.50 |
| 08/14/2026 16:45 | 4 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 100 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 25 | 16.50 |
| 08/14/2026 16:45 | 208 | 16.50 |
| 08/14/2026 16:45 | 92 | 16.50 |
| 08/14/2026 16:45 | 800 | 16.50 |
| 08/14/2026 16:45 | 5 | 16.50 |
| 08/14/2026 16:45 | 2 | 16.50 |
| 08/14/2026 16:44 | 100 | 16.49 |
| 08/14/2026 16:44 | 100 | 16.49 |
| 08/14/2026 16:44 | 98 | 16.49 |
| 08/14/2026 16:44 | 2 | 16.49 |
| 08/14/2026 16:44 | 55 | 16.49 |
| 08/14/2026 16:44 | 45 | 16.49 |
| 08/14/2026 16:44 | 100 | 16.50 |
| 08/14/2026 16:44 | 100 | 16.50 |
| 08/14/2026 16:44 | 100 | 16.50 |
| 08/14/2026 16:44 | 25 | 16.50 |
| 08/14/2026 16:44 | 2 | 16.47 |
| 08/14/2026 16:44 | 38 | 16.47 |
| 08/14/2026 16:44 | 2 | 16.47 |
| 08/14/2026 16:44 | 100 | 16.47 |
| 08/14/2026 16:44 | 142 | 16.465 |
| 08/14/2026 16:44 | 100 | 16.465 |
| 08/14/2026 16:43 | 150 | 16.44 |
| 08/14/2026 16:43 | 150 | 16.44 |
| 08/14/2026 16:43 | 8 | 16.43 |
| 08/14/2026 16:43 | 300 | 16.43 |
| 08/14/2026 16:43 | 300 | 16.44 |
| 08/14/2026 16:43 | 300 | 16.44 |
| 08/14/2026 16:43 | 3 | 16.44 |
| 08/14/2026 16:43 | 1 | 16.44 |
| 08/14/2026 16:41 | 100 | 16.445 |
| 08/14/2026 16:41 | 1 | 16.43 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 10 | 16.44 |
| 08/14/2026 16:40 | 192 | 16.425 |
| 08/14/2026 16:39 | 20 | 16.43 |
| 08/14/2026 16:39 | 99 | 16.44 |
| 08/14/2026 16:39 | 1 | 16.44 |
| 08/14/2026 16:39 | 6 | 16.44 |
| 08/14/2026 16:39 | 99 | 16.44 |
| 08/14/2026 16:38 | 1 | 16.44 |
| 08/14/2026 16:37 | 100 | 16.45 |
| 08/14/2026 16:37 | 10 | 16.45 |
| 08/14/2026 16:37 | 90 | 16.45 |
| 08/14/2026 16:36 | 1 | 16.48 |
| 08/14/2026 16:36 | 2 | 16.48 |
| 08/14/2026 16:35 | 62 | 16.45 |
| 08/14/2026 16:35 | 1 | 16.45 |
| 08/14/2026 16:35 | 4 | 16.47 |
| 08/14/2026 16:35 | 300 | 16.47 |
| 08/14/2026 16:35 | 4 | 16.47 |
| 08/14/2026 16:33 | 100 | 16.46 |
| 08/14/2026 16:33 | 20 | 16.47 |
| 08/14/2026 16:33 | 99 | 16.47 |
| 08/14/2026 16:33 | 1 | 16.49 |
| 08/14/2026 16:32 | 1 | 16.47 |
| 08/14/2026 16:32 | 1 | 16.485 |
| 08/14/2026 16:32 | 1 | 16.49 |
| 08/14/2026 16:32 | 1 | 16.46 |
| 08/14/2026 16:32 | 1 | 16.47 |
| 08/14/2026 16:32 | 97 | 16.47 |
| 08/14/2026 16:32 | 3 | 16.47 |
| 08/14/2026 16:31 | 136 | 16.46 |
| 08/14/2026 16:30 | 1 | 16.48 |
| 08/14/2026 16:30 | 1 | 16.49 |
| 08/14/2026 16:30 | 1 | 16.48 |
| 08/14/2026 16:30 | 1 | 16.49 |
| 08/14/2026 16:30 | 7 | 16.48 |
| 08/14/2026 16:30 | 1 | 16.465 |
| 08/14/2026 16:30 | 1 | 16.465 |
| 08/14/2026 16:29 | 1 | 16.465 |
| 08/14/2026 16:29 | 1 | 16.465 |
| 08/14/2026 16:29 | 1 | 16.48 |
| 08/14/2026 16:29 | 1 | 16.48 |
| 08/14/2026 16:29 | 1 | 16.48 |
| 08/14/2026 16:29 | 99 | 16.46 |
| 08/14/2026 16:29 | 1 | 16.46 |
| 08/14/2026 16:29 | 3 | 16.46 |
| 08/14/2026 16:29 | 24 | 16.47 |
| 08/14/2026 16:29 | 1 | 16.47 |
| 08/14/2026 16:28 | 24 | 16.45 |
| 08/14/2026 16:28 | 25 | 16.45 |
| 08/14/2026 16:28 | 25 | 16.45 |
| 08/14/2026 16:28 | 25 | 16.45 |
| 08/14/2026 16:28 | 1 | 16.45 |
| 08/14/2026 16:28 | 1 | 16.46 |
| 08/14/2026 16:28 | 1 | 16.44 |
| 08/14/2026 16:27 | 1 | 16.45 |
| 08/14/2026 16:27 | 30 | 16.47 |
| 08/14/2026 16:27 | 1 | 16.47 |
| 08/14/2026 16:27 | 8 | 16.47 |
| 08/14/2026 16:27 | 1 | 16.47 |
| 08/14/2026 16:26 | 1 | 16.45 |
| 08/14/2026 16:26 | 1 | 16.47 |
| 08/14/2026 16:26 | 1 | 16.45 |
| 08/14/2026 16:26 | 100 | 16.45 |
| 08/14/2026 16:26 | 1 | 16.45 |
| 08/14/2026 16:26 | 1 | 16.44 |
| 08/14/2026 16:26 | 1 | 16.47 |
| 08/14/2026 16:26 | 2 | 16.455 |
| 08/14/2026 16:25 | 11 | 16.45 |
| 08/14/2026 16:25 | 100 | 16.45 |
| 08/14/2026 16:24 | 1 | 16.44 |
| 08/14/2026 16:24 | 1 | 16.455 |
| 08/14/2026 16:24 | 1 | 16.44 |
| 08/14/2026 16:24 | 1 | 16.47 |
| 08/14/2026 16:23 | 24 | 16.45 |
| 08/14/2026 16:23 | 50 | 16.44 |
| 08/14/2026 16:23 | 299 | 16.44 |
| 08/14/2026 16:23 | 100 | 16.44 |
| 08/14/2026 16:23 | 153 | 16.42 |
| 08/14/2026 16:23 | 1 | 16.44 |
| 08/14/2026 16:23 | 90 | 16.43 |
| 08/14/2026 16:23 | 90 | 16.43 |
| 08/14/2026 16:23 | 3 | 16.43 |
| 08/14/2026 16:23 | 100 | 16.42 |
| 08/14/2026 16:23 | 100 | 16.42 |
| 08/14/2026 16:23 | 1 | 16.42 |
| 08/14/2026 16:23 | 25 | 16.405 |
| 08/14/2026 16:23 | 96 | 16.405 |
| 08/14/2026 16:21 | 99 | 16.43 |
| 08/14/2026 16:21 | 1 | 16.43 |
| 08/14/2026 16:20 | 1 | 16.42 |
| 08/14/2026 16:20 | 1 | 16.44 |
| 08/14/2026 16:20 | 1 | 16.44 |
| 08/14/2026 16:20 | 1 | 16.44 |
| 08/14/2026 16:20 | 1 | 16.44 |
| 08/14/2026 16:20 | 1 | 16.43 |
| 08/14/2026 16:19 | 1 | 16.41 |
| 08/14/2026 16:19 | 48 | 16.41 |
| 08/14/2026 16:19 | 12 | 16.41 |
| 08/14/2026 16:19 | 10 | 16.41 |
| 08/14/2026 16:19 | 300 | 16.39 |
| 08/14/2026 16:18 | 1 | 16.40 |
| 08/14/2026 16:18 | 42 | 16.40 |
| 08/14/2026 16:18 | 100 | 16.40 |
| 08/14/2026 16:18 | 100 | 16.40 |
| 08/14/2026 16:18 | 97 | 16.39 |
| 08/14/2026 16:18 | 3 | 16.39 |
| 08/14/2026 16:18 | 1 | 16.40 |
| 08/14/2026 16:18 | 1 | 16.41 |
| 08/14/2026 16:17 | 99 | 16.40 |
| 08/14/2026 16:17 | 1 | 16.40 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 15 | 16.39 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 33 | 16.39 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 49 | 16.39 |
| 08/14/2026 16:17 | 1 | 16.36 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 100 | 16.38 |
| 08/14/2026 16:16 | 62 | 16.36 |
| 08/14/2026 16:16 | 1 | 16.36 |
| 08/14/2026 16:16 | 1 | 16.39 |
| 08/14/2026 16:16 | 1 | 16.37 |
| 08/14/2026 16:16 | 2 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.36 |
| 08/14/2026 16:15 | 1 | 16.375 |
| 08/14/2026 16:15 | 1 | 16.36 |
| 08/14/2026 16:15 | 100 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.38 |
| 08/14/2026 16:15 | 1 | 16.36 |
| 08/14/2026 16:15 | 1 | 16.38 |
| 08/14/2026 16:15 | 98 | 16.36 |
| 08/14/2026 16:15 | 1 | 16.355 |
| 08/14/2026 16:15 | 1 | 16.36 |
| 08/14/2026 16:15 | 1 | 16.36 |
| 08/14/2026 16:15 | 100 | 16.35 |
| 08/14/2026 16:15 | 6 | 16.35 |
| 08/14/2026 16:15 | 4 | 16.35 |
| 08/14/2026 16:15 | 100 | 16.35 |
| 08/14/2026 16:15 | 100 | 16.35 |
| 08/14/2026 16:15 | 96 | 16.35 |
| 08/14/2026 16:14 | 179 | 16.33 |
| 08/14/2026 16:14 | 2 | 16.33 |
| 08/14/2026 16:14 | 1 | 16.35 |
| 08/14/2026 16:14 | 1 | 16.34 |
| 08/14/2026 16:14 | 1 | 16.325 |
| 08/14/2026 16:14 | 1 | 16.34 |
| 08/14/2026 16:14 | 1 | 16.31 |
| 08/14/2026 16:14 | 1 | 16.35 |
| 08/14/2026 16:14 | 1 | 16.31 |
| 08/14/2026 16:14 | 1 | 16.34 |
| 08/14/2026 16:13 | 1 | 16.34 |
| 08/14/2026 16:13 | 1 | 16.35 |
| 08/14/2026 16:13 | 100 | 16.31 |
| 08/14/2026 16:13 | 100 | 16.335 |
| 08/14/2026 16:13 | 1 | 16.34 |
| 08/14/2026 16:12 | 21 | 16.36 |
| 08/14/2026 16:12 | 1 | 16.35 |
| 08/14/2026 16:12 | 100 | 16.35 |
| 08/14/2026 16:12 | 1 | 16.34 |
| 08/14/2026 16:12 | 1 | 16.36 |
| 08/14/2026 16:12 | 1 | 16.34 |
| 08/14/2026 16:12 | 1 | 16.37 |
| 08/14/2026 16:12 | 100 | 16.35 |
| 08/14/2026 16:12 | 100 | 16.35 |
| 08/14/2026 16:12 | 100 | 16.34 |
| 08/14/2026 16:12 | 194 | 16.34 |
| 08/14/2026 16:12 | 295 | 16.34 |
| 08/14/2026 16:12 | 187 | 16.34 |
| 08/14/2026 16:12 | 295 | 16.34 |
| 08/14/2026 16:12 | 489 | 16.34 |
| 08/14/2026 16:12 | 100 | 16.34 |
| 08/14/2026 16:12 | 17 | 16.34 |
| 08/14/2026 16:12 | 100 | 16.36 |
| 08/14/2026 16:12 | 99 | 16.36 |
| 08/14/2026 16:12 | 1 | 16.36 |
| 08/14/2026 16:11 | 1 | 16.36 |
| 08/14/2026 16:11 | 18 | 16.35 |
| 08/14/2026 16:11 | 64 | 16.34 |
| 08/14/2026 16:11 | 100 | 16.35 |
| 08/14/2026 16:11 | 1 | 16.35 |
| 08/14/2026 16:11 | 99 | 16.35 |
| 08/14/2026 16:11 | 193 | 16.35 |
| 08/14/2026 16:11 | 92 | 16.35 |
| 08/14/2026 16:11 | 1 | 16.33 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.33 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.33 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 14 | 16.31 |
| 08/14/2026 16:10 | 1 | 16.31 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.31 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 3 | 16.31 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.35 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.325 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:10 | 1 | 16.34 |
| 08/14/2026 16:09 | 25 | 16.33 |
| 08/14/2026 16:09 | 75 | 16.33 |
| 08/14/2026 16:09 | 100 | 16.33 |
| 08/14/2026 16:09 | 100 | 16.33 |
| 08/14/2026 16:09 | 25 | 16.34 |
| 08/14/2026 16:08 | 25 | 16.34 |
| 08/14/2026 16:08 | 1 | 16.35 |
| 08/14/2026 16:08 | 1 | 16.36 |
| 08/14/2026 16:08 | 1 | 16.37 |
| 08/14/2026 16:08 | 10 | 16.36 |
| 08/14/2026 16:08 | 97 | 16.36 |
| 08/14/2026 16:08 | 500 | 16.37 |
| 08/14/2026 16:08 | 8 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.39 |
| 08/14/2026 16:08 | 1 | 16.38 |
| 08/14/2026 16:08 | 1 | 16.39 |
| 08/14/2026 16:08 | 1 | 16.38 |
| 08/14/2026 16:08 | 1 | 16.39 |
| 08/14/2026 16:08 | 2 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.37 |
| 08/14/2026 16:08 | 1 | 16.36 |
| 08/14/2026 16:08 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.36 |
| 08/14/2026 16:07 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.37 |
| 08/14/2026 16:07 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.36 |
| 08/14/2026 16:07 | 1 | 16.39 |
| 08/14/2026 16:07 | 1 | 16.36 |
| 08/14/2026 16:07 | 1 | 16.36 |
| 08/14/2026 16:07 | 18 | 16.38 |
| 08/14/2026 16:07 | 1 | 16.38 |
| 08/14/2026 16:07 | 1 | 16.36 |
| 08/14/2026 16:07 | 162 | 16.355 |
| 08/14/2026 16:06 | 300 | 16.365 |
| 08/14/2026 16:06 | 100 | 16.365 |
| 08/14/2026 16:06 | 50 | 16.36 |
| 08/14/2026 16:06 | 5 | 16.35 |
| 08/14/2026 16:06 | 100 | 16.35 |
| 08/14/2026 16:06 | 100 | 16.35 |
| 08/14/2026 16:06 | 10 | 16.35 |
| 08/14/2026 16:06 | 43 | 16.35 |
| 08/14/2026 16:06 | 35 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.325 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:06 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.31 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.31 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.325 |
| 08/14/2026 16:05 | 2 | 16.325 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:05 | 1 | 16.325 |
| 08/14/2026 16:05 | 1 | 16.35 |
| 08/14/2026 16:04 | 2 | 16.325 |
| 08/14/2026 16:04 | 103 | 16.30 |
| 08/14/2026 16:04 | 1 | 16.34 |
| 08/14/2026 16:04 | 1 | 16.30 |
| 08/14/2026 16:04 | 10 | 16.31 |
| 08/14/2026 16:04 | 1 | 16.35 |
| 08/14/2026 16:04 | 1 | 16.32 |
| 08/14/2026 16:04 | 1 | 16.34 |
| 08/14/2026 16:04 | 100 | 16.34 |
| 08/14/2026 16:04 | 1 | 16.34 |
| 08/14/2026 16:04 | 100 | 16.31 |
| 08/14/2026 16:04 | 1 | 16.35 |
| 08/14/2026 16:03 | 1 | 16.35 |
| 08/14/2026 16:03 | 1 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.35 |
| 08/14/2026 16:03 | 1 | 16.35 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 1 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.35 |
| 08/14/2026 16:03 | 1 | 16.32 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 1 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 6 | 16.31 |
| 08/14/2026 16:03 | 2 | 16.31 |
| 08/14/2026 16:03 | 1 | 16.31 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 1 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 76 | 16.30 |
| 08/14/2026 16:03 | 24 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.30 |
| 08/14/2026 16:03 | 1 | 16.34 |
| 08/14/2026 16:03 | 1 | 16.31 |
| 08/14/2026 16:03 | 10 | 16.32 |
| 08/14/2026 16:02 | 10 | 16.355 |
| 08/14/2026 16:02 | 100 | 16.35 |
| 08/14/2026 16:02 | 3 | 16.35 |
| 08/14/2026 16:02 | 100 | 16.39 |
| 08/14/2026 16:02 | 25 | 16.37 |
| 08/14/2026 16:02 | 11 | 16.37 |
| 08/14/2026 16:02 | 300 | 16.365 |
| 08/14/2026 16:02 | 25 | 16.37 |
| 08/14/2026 16:02 | 25 | 16.37 |
| 08/14/2026 16:02 | 39 | 16.37 |
| 08/14/2026 16:02 | 61 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 97 | 16.38 |
| 08/14/2026 16:02 | 16 | 16.40 |
| 08/14/2026 16:02 | 1 | 16.38 |
| 08/14/2026 16:02 | 1 | 16.38 |
| 08/14/2026 16:02 | 1 | 16.40 |
| 08/14/2026 16:02 | 7 | 16.40 |
| 08/14/2026 16:02 | 93 | 16.40 |
| 08/14/2026 16:02 | 100 | 16.40 |
| 08/14/2026 16:02 | 99 | 16.40 |
| 08/14/2026 16:02 | 1 | 16.40 |
| 08/14/2026 16:01 | 1 | 16.38 |
| 08/14/2026 16:01 | 1 | 16.39 |
| 08/14/2026 16:01 | 25 | 16.385 |
| 08/14/2026 16:01 | 25 | 16.385 |
| 08/14/2026 16:01 | 25 | 16.385 |
| 08/14/2026 16:01 | 25 | 16.385 |
| 08/14/2026 16:01 | 17 | 16.40 |
| 08/14/2026 16:01 | 1 | 16.40 |
| 08/14/2026 16:01 | 100 | 16.39 |
| 08/14/2026 16:01 | 100 | 16.38 |
| 08/14/2026 16:01 | 209 | 16.36 |
| 08/14/2026 16:01 | 91 | 16.36 |
| 08/14/2026 16:01 | 25 | 16.37 |
| 08/14/2026 16:01 | 150 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.43 |
| 08/14/2026 16:01 | 100 | 16.43 |
| 08/14/2026 16:01 | 100 | 16.44 |
| 08/14/2026 16:01 | 100 | 16.465 |
| 08/14/2026 16:01 | 100 | 16.45 |
| 08/14/2026 16:01 | 100 | 16.47 |
| 08/14/2026 16:01 | 300 | 16.48 |
| 08/14/2026 16:01 | 98 | 16.48 |
| 08/14/2026 16:01 | 1 | 16.48 |
| 08/14/2026 16:01 | 300 | 16.50 |
| 08/14/2026 16:01 | 400 | 16.50 |
| 08/14/2026 16:01 | 178 | 16.50 |
| 08/14/2026 16:01 | 1 | 16.50 |
| 08/14/2026 16:01 | 1 | 16.50 |
| 08/14/2026 16:01 | 1 | 16.50 |
| 08/14/2026 16:01 | 1 | 16.50 |
| 08/14/2026 16:01 | 1 | 16.50 |
| 08/14/2026 16:00 | 1 | 16.48 |
| 08/14/2026 16:00 | 1 | 16.49 |
| 08/14/2026 16:00 | 1 | 16.50 |
| 08/14/2026 16:00 | 1 | 16.52 |
| 08/14/2026 16:00 | 1 | 16.49 |
| 08/14/2026 16:00 | 1 | 16.52 |
| 08/14/2026 16:00 | 1 | 16.52 |
| 08/14/2026 16:00 | 1 | 16.48 |
| 08/14/2026 16:00 | 1 | 16.50 |
| 08/14/2026 16:00 | 1 | 16.52 |
| 08/14/2026 16:00 | 93 | 16.50 |
| 08/14/2026 16:00 | 3 | 16.50 |
| 08/14/2026 16:00 | 3 | 16.49 |
| 08/14/2026 16:00 | 4 | 16.48 |
| 08/14/2026 16:00 | 1 | 16.45 |
| 08/14/2026 16:00 | 1 | 16.45 |
| 08/14/2026 16:00 | 1 | 16.45 |
| 08/14/2026 15:59 | 1 | 16.43 |
| 08/14/2026 15:59 | 1 | 16.47 |
| 08/14/2026 15:59 | 1 | 16.47 |
| 08/14/2026 15:59 | 72 | 16.45 |
| 08/14/2026 15:59 | 1 | 16.48 |
| 08/14/2026 15:58 | 2 | 16.435 |
| 08/14/2026 15:58 | 2 | 16.435 |
| 08/14/2026 15:57 | 1 | 16.43 |
| 08/14/2026 15:57 | 1 | 16.43 |
| 08/14/2026 15:57 | 99 | 16.45 |
| 08/14/2026 15:57 | 1 | 16.45 |
| 08/14/2026 15:57 | 1 | 16.48 |
| 08/14/2026 15:57 | 1 | 16.47 |
| 08/14/2026 15:56 | 100 | 16.46 |
| 08/14/2026 15:56 | 1 | 16.47 |
| 08/14/2026 15:56 | 1 | 16.49 |
| 08/14/2026 15:56 | 1 | 16.49 |
| 08/14/2026 15:56 | 1 | 16.51 |
| 08/14/2026 15:56 | 1 | 16.51 |
| 08/14/2026 15:56 | 1 | 16.51 |
| 08/14/2026 15:56 | 1 | 16.52 |
| 08/14/2026 15:56 | 1 | 16.50 |
| 08/14/2026 15:56 | 1 | 16.50 |
| 08/14/2026 15:56 | 10 | 16.50 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:55 | 6 | 16.47 |
| 08/14/2026 15:55 | 92 | 16.47 |
| 08/14/2026 15:55 | 8 | 16.47 |
| 08/14/2026 15:55 | 55 | 16.47 |
| 08/14/2026 15:55 | 45 | 16.47 |
| 08/14/2026 15:55 | 12 | 16.48 |
| 08/14/2026 15:55 | 7 | 16.48 |
| 08/14/2026 15:55 | 2 | 16.48 |
| 08/14/2026 15:55 | 6 | 16.48 |
| 08/14/2026 15:55 | 31 | 16.49 |
| 08/14/2026 15:55 | 100 | 16.48 |
| 08/14/2026 15:55 | 100 | 16.49 |
| 08/14/2026 15:55 | 100 | 16.49 |
| 08/14/2026 15:55 | 150 | 16.48 |
| 08/14/2026 15:55 | 1 | 16.44 |
| 08/14/2026 15:55 | 1 | 16.47 |
| 08/14/2026 15:55 | 6 | 16.44 |
| 08/14/2026 15:55 | 3 | 16.44 |
| 08/14/2026 15:55 | 5 | 16.44 |
| 08/14/2026 15:54 | 100 | 16.44 |
| 08/14/2026 15:53 | 1 | 16.46 |
| 08/14/2026 15:53 | 1 | 16.46 |
| 08/14/2026 15:52 | 1 | 16.46 |
| 08/14/2026 15:52 | 2 | 16.45 |
| 08/14/2026 15:52 | 3 | 16.45 |
| 08/14/2026 15:52 | 1 | 16.44 |
| 08/14/2026 15:52 | 68 | 16.44 |
| 08/14/2026 15:52 | 1 | 16.44 |
| 08/14/2026 15:52 | 100 | 16.44 |
| 08/14/2026 15:52 | 1 | 16.44 |
| 08/14/2026 15:52 | 1 | 16.44 |
| 08/14/2026 15:52 | 113 | 16.43 |
| 08/14/2026 15:52 | 1 | 16.38 |
| 08/14/2026 15:52 | 1 | 16.38 |
| 08/14/2026 15:52 | 100 | 16.38 |
| 08/14/2026 15:52 | 1 | 16.38 |
| 08/14/2026 15:52 | 5 | 16.40 |
| 08/14/2026 15:51 | 24 | 16.40 |
| 08/14/2026 15:51 | 6 | 16.40 |
| 08/14/2026 15:50 | 99 | 16.41 |
| 08/14/2026 15:50 | 1 | 16.41 |
| 08/14/2026 15:50 | 1 | 16.44 |
| 08/14/2026 15:50 | 1 | 16.42 |
| 08/14/2026 15:50 | 1 | 16.405 |
| 08/14/2026 15:50 | 100 | 16.43 |
| 08/14/2026 15:49 | 1 | 16.49 |
| 08/14/2026 15:49 | 1 | 16.49 |
| 08/14/2026 15:49 | 1 | 16.49 |
| 08/14/2026 15:48 | 1 | 16.49 |
| 08/14/2026 15:48 | 2 | 16.465 |
| 08/14/2026 15:48 | 1 | 16.50 |
| 08/14/2026 15:48 | 1 | 16.465 |
| 08/14/2026 15:48 | 1 | 16.50 |
| 08/14/2026 15:45 | 100 | 16.45 |
| 08/14/2026 15:45 | 1 | 16.48 |
| 08/14/2026 15:45 | 1 | 16.48 |
| 08/14/2026 15:45 | 25 | 16.46 |
| 08/14/2026 15:45 | 1 | 16.46 |
| 08/14/2026 15:45 | 100 | 16.455 |
| 08/14/2026 15:45 | 1 | 16.42 |
| 08/14/2026 15:45 | 1 | 16.435 |
| 08/14/2026 15:45 | 687 | 16.43 |
| 08/14/2026 15:45 | 1 | 16.43 |
| 08/14/2026 15:44 | 1 | 16.43 |
| 08/14/2026 15:44 | 100 | 16.44 |
| 08/14/2026 15:44 | 100 | 16.44 |
| 08/14/2026 15:44 | 99 | 16.44 |
| 08/14/2026 15:44 | 1 | 16.44 |
| 08/14/2026 15:44 | 1 | 16.465 |
| 08/14/2026 15:44 | 100 | 16.46 |
| 08/14/2026 15:44 | 200 | 16.46 |
| 08/14/2026 15:44 | 100 | 16.46 |
| 08/14/2026 15:44 | 100 | 16.49 |
| 08/14/2026 15:44 | 100 | 16.50 |
| 08/14/2026 15:44 | 40 | 16.50 |
| 08/14/2026 15:44 | 60 | 16.50 |
| 08/14/2026 15:44 | 100 | 16.50 |
| 08/14/2026 15:43 | 100 | 16.51 |
| 08/14/2026 15:43 | 1 | 16.56 |
| 08/14/2026 15:43 | 10 | 16.53 |
| 08/14/2026 15:43 | 1 | 16.525 |
| 08/14/2026 15:43 | 25 | 16.525 |
| 08/14/2026 15:43 | 19 | 16.525 |
| 08/14/2026 15:43 | 32 | 16.525 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.50 |
| 08/14/2026 15:41 | 25 | 16.49 |
| 08/14/2026 15:41 | 25 | 16.49 |
| 08/14/2026 15:41 | 25 | 16.49 |
| 08/14/2026 15:41 | 100 | 16.47 |
| 08/14/2026 15:41 | 2 | 16.47 |
| 08/14/2026 15:41 | 1 | 16.47 |
| 08/14/2026 15:41 | 25 | 16.45 |
| 08/14/2026 15:41 | 25 | 16.45 |
| 08/14/2026 15:41 | 25 | 16.45 |
| 08/14/2026 15:41 | 1 | 16.43 |
| 08/14/2026 15:41 | 1 | 16.45 |
| 08/14/2026 15:41 | 1 | 16.46 |
| 08/14/2026 15:41 | 25 | 16.45 |
| 08/14/2026 15:41 | 25 | 16.45 |
| 08/14/2026 15:40 | 1 | 16.445 |
| 08/14/2026 15:40 | 1 | 16.445 |
| 08/14/2026 15:40 | 1 | 16.43 |
| 08/14/2026 15:40 | 31 | 16.44 |
| 08/14/2026 15:40 | 1 | 16.43 |
| 08/14/2026 15:40 | 100 | 16.43 |
| 08/14/2026 15:40 | 11 | 16.44 |
| 08/14/2026 15:40 | 1 | 16.45 |
| 08/14/2026 15:40 | 1 | 16.44 |
| 08/14/2026 15:40 | 100 | 16.44 |
| 08/14/2026 15:40 | 82 | 16.45 |
| 08/14/2026 15:40 | 18 | 16.45 |
| 08/14/2026 15:40 | 8 | 16.46 |
| 08/14/2026 15:40 | 100 | 16.45 |
| 08/14/2026 15:40 | 6 | 16.495 |
| 08/14/2026 15:39 | 100 | 16.48 |
| 08/14/2026 15:39 | 100 | 16.47 |
| 08/14/2026 15:39 | 300 | 16.46 |
| 08/14/2026 15:39 | 100 | 16.42 |
| 08/14/2026 15:39 | 100 | 16.42 |
| 08/14/2026 15:39 | 44 | 16.43 |
| 08/14/2026 15:39 | 12 | 16.43 |
| 08/14/2026 15:39 | 100 | 16.43 |
| 08/14/2026 15:39 | 80 | 16.43 |
| 08/14/2026 15:39 | 20 | 16.43 |
| 08/14/2026 15:39 | 142 | 16.43 |
| 08/14/2026 15:39 | 100 | 16.43 |
| 08/14/2026 15:39 | 110 | 16.43 |
| 08/14/2026 15:39 | 99 | 16.43 |
| 08/14/2026 15:39 | 1 | 16.43 |
| 08/14/2026 15:39 | 23 | 16.41 |
| 08/14/2026 15:39 | 99 | 16.41 |
| 08/14/2026 15:39 | 78 | 16.38 |
| 08/14/2026 15:39 | 1 | 16.41 |
| 08/14/2026 15:39 | 25 | 16.365 |
| 08/14/2026 15:39 | 25 | 16.365 |
| 08/14/2026 15:39 | 25 | 16.365 |
| 08/14/2026 15:39 | 41 | 16.36 |
| 08/14/2026 15:39 | 100 | 16.35 |
| 08/14/2026 15:39 | 100 | 16.36 |
| 08/14/2026 15:39 | 88 | 16.36 |
| 08/14/2026 15:39 | 1 | 16.36 |
| 08/14/2026 15:39 | 43 | 16.39 |
| 08/14/2026 15:39 | 11 | 16.36 |
| 08/14/2026 15:39 | 1 | 16.37 |
| 08/14/2026 15:39 | 19 | 16.37 |
| 08/14/2026 15:39 | 54 | 16.38 |
| 08/14/2026 15:39 | 59 | 16.38 |
| 08/14/2026 15:39 | 100 | 16.38 |
| 08/14/2026 15:39 | 1 | 16.39 |
| 08/14/2026 15:39 | 99 | 16.39 |
| 08/14/2026 15:38 | 100 | 16.40 |
| 08/14/2026 15:38 | 99 | 16.39 |
| 08/14/2026 15:38 | 1 | 16.39 |
| 08/14/2026 15:38 | 49 | 16.39 |
| 08/14/2026 15:38 | 51 | 16.39 |
| 08/14/2026 15:37 | 99 | 16.39 |
| 08/14/2026 15:37 | 1 | 16.415 |
| 08/14/2026 15:37 | 1 | 16.37 |
| 08/14/2026 15:37 | 100 | 16.37 |
| 08/14/2026 15:37 | 100 | 16.37 |
| 08/14/2026 15:37 | 99 | 16.36 |
| 08/14/2026 15:37 | 1 | 16.36 |
| 08/14/2026 15:37 | 1 | 16.40 |
| 08/14/2026 15:37 | 2 | 16.40 |
| 08/14/2026 15:37 | 63 | 16.40 |
| 08/14/2026 15:37 | 2 | 16.42 |
| 08/14/2026 15:37 | 100 | 16.41 |
| 08/14/2026 15:37 | 100 | 16.41 |
| 08/14/2026 15:37 | 100 | 16.41 |
| 08/14/2026 15:36 | 5 | 16.42 |
| 08/14/2026 15:36 | 95 | 16.42 |
| 08/14/2026 15:36 | 5 | 16.42 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 1 | 16.42 |
| 08/14/2026 15:36 | 90 | 16.41 |
| 08/14/2026 15:36 | 150 | 16.41 |
| 08/14/2026 15:36 | 63 | 16.44 |
| 08/14/2026 15:36 | 9 | 16.42 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 1 | 16.445 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 2 | 16.43 |
| 08/14/2026 15:36 | 100 | 16.43 |
| 08/14/2026 15:36 | 202 | 16.44 |
| 08/14/2026 15:36 | 297 | 16.44 |
| 08/14/2026 15:36 | 60 | 16.44 |
| 08/14/2026 15:36 | 100 | 16.44 |
| 08/14/2026 15:36 | 100 | 16.45 |
| 08/14/2026 15:36 | 100 | 16.46 |
| 08/14/2026 15:35 | 100 | 16.49 |
| 08/14/2026 15:35 | 14 | 16.49 |
| 08/14/2026 15:35 | 25 | 16.505 |
| 08/14/2026 15:35 | 25 | 16.50 |
| 08/14/2026 15:35 | 1 | 16.41 |
| 08/14/2026 15:35 | 80 | 16.40 |
| 08/14/2026 15:34 | 61 | 16.40 |
| 08/14/2026 15:34 | 40 | 16.41 |
| 08/14/2026 15:30 | 6 | 16.64 |
| 08/14/2026 15:30 | 1 | 16.64 |
| 08/14/2026 15:30 | 1 | 16.64 |
| 08/14/2026 15:30 | 5806 | 16.31 |
| 08/14/2026 15:30 | 100 | 16.35 |
| 08/14/2026 15:27 | 100 | 16.50 |