Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.19
+0.21
(
+1.11% )
|
19.17
|
100 |
19.18
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.19 |
| 06/17/2026 23:20 | � | 19.19 |
| 06/17/2026 22:30 | � | 19.19 |
| 06/17/2026 22:27 | 1 | 18.85 |
| 06/17/2026 22:27 | 1 | 18.86 |
| 06/17/2026 22:27 | 3 | 18.90 |
| 06/17/2026 22:00 | � | 19.19 |
| 06/17/2026 22:00 | 54649 | 19.19 |
| 06/17/2026 21:59 | 200 | 19.18 |
| 06/17/2026 21:59 | 200 | 19.18 |
| 06/17/2026 21:59 | 1 | 19.17 |
| 06/17/2026 21:59 | 243 | 19.17 |
| 06/17/2026 21:59 | 114 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.17 |
| 06/17/2026 21:59 | 6 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 6 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 18 | 19.15 |
| 06/17/2026 21:59 | 1 | 19.15 |
| 06/17/2026 21:59 | 116 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 18 | 19.15 |
| 06/17/2026 21:59 | 4 | 19.16 |
| 06/17/2026 21:59 | 5 | 19.16 |
| 06/17/2026 21:59 | 30 | 19.165 |
| 06/17/2026 21:59 | 33 | 19.18 |
| 06/17/2026 21:59 | 30 | 19.17 |
| 06/17/2026 21:59 | 36 | 19.16 |
| 06/17/2026 21:59 | 176 | 19.16 |
| 06/17/2026 21:59 | 4 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 30 | 19.16 |
| 06/17/2026 21:59 | 30 | 19.16 |
| 06/17/2026 21:59 | 18 | 19.16 |
| 06/17/2026 21:59 | 7 | 19.16 |
| 06/17/2026 21:59 | 284 | 19.17 |
| 06/17/2026 21:59 | 60 | 19.17 |
| 06/17/2026 21:59 | 466 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 200 | 19.17 |
| 06/17/2026 21:59 | 70 | 19.17 |
| 06/17/2026 21:59 | 6 | 19.17 |
| 06/17/2026 21:59 | 7 | 19.16 |
| 06/17/2026 21:59 | 6 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 1 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 40 | 19.16 |
| 06/17/2026 21:59 | 613 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.17 |
| 06/17/2026 21:59 | 20 | 19.17 |
| 06/17/2026 21:59 | 168 | 19.17 |
| 06/17/2026 21:59 | 158 | 19.17 |
| 06/17/2026 21:59 | 128 | 19.17 |
| 06/17/2026 21:59 | 22 | 19.18 |
| 06/17/2026 21:59 | 20 | 19.17 |
| 06/17/2026 21:59 | 15 | 19.17 |
| 06/17/2026 21:59 | 83 | 19.17 |
| 06/17/2026 21:59 | 287 | 19.17 |
| 06/17/2026 21:59 | 625 | 19.17 |
| 06/17/2026 21:59 | 613 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.17 |
| 06/17/2026 21:59 | 300 | 19.17 |
| 06/17/2026 21:59 | 613 | 19.17 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 300 | 19.18 |
| 06/17/2026 21:59 | 200 | 19.18 |
| 06/17/2026 21:59 | 400 | 19.18 |
| 06/17/2026 21:59 | 5 | 19.17 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 20 | 19.16 |
| 06/17/2026 21:59 | 28 | 19.16 |
| 06/17/2026 21:59 | 46 | 19.16 |
| 06/17/2026 21:59 | 5 | 19.16 |
| 06/17/2026 21:59 | 85 | 19.16 |
| 06/17/2026 21:59 | 563 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 38 | 19.16 |
| 06/17/2026 21:59 | 397 | 19.16 |
| 06/17/2026 21:59 | 6 | 19.16 |
| 06/17/2026 21:59 | 1 | 19.16 |
| 06/17/2026 21:59 | 15 | 19.16 |
| 06/17/2026 21:59 | 390 | 19.16 |
| 06/17/2026 21:59 | 309 | 19.15 |
| 06/17/2026 21:59 | 7 | 19.15 |
| 06/17/2026 21:59 | 2 | 19.15 |
| 06/17/2026 21:59 | 18 | 19.15 |
| 06/17/2026 21:59 | 2 | 19.15 |
| 06/17/2026 21:59 | 28 | 19.15 |
| 06/17/2026 21:59 | 65 | 19.15 |
| 06/17/2026 21:59 | 10 | 19.15 |
| 06/17/2026 21:59 | 79 | 19.15 |
| 06/17/2026 21:59 | 604 | 19.15 |
| 06/17/2026 21:59 | 88 | 19.14 |
| 06/17/2026 21:59 | 15 | 19.15 |
| 06/17/2026 21:59 | 8 | 19.15 |
| 06/17/2026 21:59 | 229 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 200 | 19.16 |
| 06/17/2026 21:59 | 8 | 19.16 |
| 06/17/2026 21:59 | 18 | 19.16 |
| 06/17/2026 21:59 | 42 | 19.16 |
| 06/17/2026 21:59 | 19 | 19.16 |
| 06/17/2026 21:59 | 53 | 19.16 |
| 06/17/2026 21:59 | 228 | 19.16 |
| 06/17/2026 21:59 | 72 | 19.16 |
| 06/17/2026 21:59 | 71 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 6 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 9 | 19.16 |
| 06/17/2026 21:59 | 96 | 19.16 |
| 06/17/2026 21:59 | 4 | 19.16 |
| 06/17/2026 21:59 | 50 | 19.17 |
| 06/17/2026 21:59 | 87 | 19.16 |
| 06/17/2026 21:59 | 129 | 19.15 |
| 06/17/2026 21:59 | 54 | 19.15 |
| 06/17/2026 21:59 | 79 | 19.15 |
| 06/17/2026 21:59 | 37 | 19.17 |
| 06/17/2026 21:59 | 16 | 19.17 |
| 06/17/2026 21:59 | 42 | 19.17 |
| 06/17/2026 21:59 | 96 | 19.17 |
| 06/17/2026 21:59 | 211 | 19.17 |
| 06/17/2026 21:59 | 9 | 19.17 |
| 06/17/2026 21:59 | 102 | 19.17 |
| 06/17/2026 21:59 | 4 | 19.17 |
| 06/17/2026 21:59 | 69 | 19.17 |
| 06/17/2026 21:59 | 30 | 19.17 |
| 06/17/2026 21:59 | 18 | 19.17 |
| 06/17/2026 21:59 | 6 | 19.17 |
| 06/17/2026 21:59 | 10 | 19.17 |
| 06/17/2026 21:59 | 31 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 4 | 19.17 |
| 06/17/2026 21:59 | 92 | 19.15 |
| 06/17/2026 21:59 | 5 | 19.15 |
| 06/17/2026 21:59 | 12 | 19.15 |
| 06/17/2026 21:59 | 8 | 19.14 |
| 06/17/2026 21:59 | 17 | 19.14 |
| 06/17/2026 21:59 | 339 | 19.14 |
| 06/17/2026 21:59 | 25 | 19.14 |
| 06/17/2026 21:59 | 1 | 19.15 |
| 06/17/2026 21:59 | 46 | 19.15 |
| 06/17/2026 21:59 | 25 | 19.14 |
| 06/17/2026 21:59 | 1 | 19.10 |
| 06/17/2026 21:59 | 160 | 19.14 |
| 06/17/2026 21:59 | 20 | 19.15 |
| 06/17/2026 21:59 | 20 | 19.15 |
| 06/17/2026 21:59 | 114 | 19.16 |
| 06/17/2026 21:59 | 11 | 19.17 |
| 06/17/2026 21:59 | 118 | 19.17 |
| 06/17/2026 21:59 | 132 | 19.17 |
| 06/17/2026 21:59 | 199 | 19.17 |
| 06/17/2026 21:59 | 20 | 19.17 |
| 06/17/2026 21:59 | 94 | 19.17 |
| 06/17/2026 21:59 | 1 | 19.17 |
| 06/17/2026 21:59 | 20 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.17 |
| 06/17/2026 21:59 | 37 | 19.18 |
| 06/17/2026 21:59 | 43 | 19.18 |
| 06/17/2026 21:59 | 20 | 19.16 |
| 06/17/2026 21:59 | 20 | 19.17 |
| 06/17/2026 21:59 | 20 | 19.18 |
| 06/17/2026 21:59 | 44 | 19.18 |
| 06/17/2026 21:59 | 10 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 400 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 75 | 19.19 |
| 06/17/2026 21:59 | 300 | 19.19 |
| 06/17/2026 21:59 | 72 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 25 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 679 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 23 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 30 | 19.19 |
| 06/17/2026 21:59 | 23 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 30 | 19.19 |
| 06/17/2026 21:59 | 38 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 50 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 7 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 12 | 19.19 |
| 06/17/2026 21:59 | 85 | 19.19 |
| 06/17/2026 21:59 | 142 | 19.19 |
| 06/17/2026 21:59 | 198 | 19.19 |
| 06/17/2026 21:59 | 25 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 26 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.19 |
| 06/17/2026 21:59 | 6 | 19.19 |
| 06/17/2026 21:59 | 245 | 19.19 |
| 06/17/2026 21:59 | 46 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.19 |
| 06/17/2026 21:59 | 14 | 19.19 |
| 06/17/2026 21:59 | 57 | 19.19 |
| 06/17/2026 21:59 | 25 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 46 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:58 | 21 | 19.205 |
| 06/17/2026 21:58 | 15 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.21 |
| 06/17/2026 21:58 | 53 | 19.19 |
| 06/17/2026 21:58 | 12 | 19.19 |
| 06/17/2026 21:58 | 28 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.19 |
| 06/17/2026 21:58 | 46 | 19.19 |
| 06/17/2026 21:58 | 275 | 19.19 |
| 06/17/2026 21:58 | 90 | 19.19 |
| 06/17/2026 21:58 | 2 | 19.19 |
| 06/17/2026 21:58 | 69 | 19.19 |
| 06/17/2026 21:58 | 39 | 19.19 |
| 06/17/2026 21:58 | 42 | 19.19 |
| 06/17/2026 21:58 | 4 | 19.19 |
| 06/17/2026 21:58 | 41 | 19.19 |
| 06/17/2026 21:58 | 59 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 21 | 19.19 |
| 06/17/2026 21:58 | 22 | 19.21 |
| 06/17/2026 21:58 | 180 | 19.21 |
| 06/17/2026 21:57 | 25 | 19.21 |
| 06/17/2026 21:56 | 2 | 19.20 |
| 06/17/2026 21:56 | 51 | 19.20 |
| 06/17/2026 21:56 | 100 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 12 | 19.16 |
| 06/17/2026 21:55 | 20 | 19.18 |
| 06/17/2026 21:55 | 11 | 19.185 |
| 06/17/2026 21:55 | 1 | 19.18 |
| 06/17/2026 21:55 | 1 | 19.19 |
| 06/17/2026 21:55 | 52 | 19.185 |
| 06/17/2026 21:55 | 20 | 19.18 |
| 06/17/2026 21:55 | 20 | 19.18 |
| 06/17/2026 21:55 | 100 | 19.19 |
| 06/17/2026 21:55 | 12 | 19.19 |
| 06/17/2026 21:55 | 100 | 19.19 |
| 06/17/2026 21:55 | 100 | 19.19 |
| 06/17/2026 21:55 | 40 | 19.19 |
| 06/17/2026 21:55 | 1 | 19.20 |
| 06/17/2026 21:55 | 50 | 19.20 |
| 06/17/2026 21:55 | 50 | 19.20 |
| 06/17/2026 21:55 | 3 | 19.21 |
| 06/17/2026 21:55 | 10 | 19.22 |
| 06/17/2026 21:55 | 4 | 19.22 |
| 06/17/2026 21:55 | 11 | 19.24 |
| 06/17/2026 21:55 | 10 | 19.24 |
| 06/17/2026 21:55 | 10 | 19.24 |
| 06/17/2026 21:55 | 14 | 19.24 |
| 06/17/2026 21:55 | 34 | 19.24 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 45 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.27 |
| 06/17/2026 21:55 | 180 | 19.26 |
| 06/17/2026 21:55 | 400 | 19.25 |
| 06/17/2026 21:54 | 20 | 19.21 |
| 06/17/2026 21:54 | 55 | 19.21 |
| 06/17/2026 21:54 | 23 | 19.21 |
| 06/17/2026 21:54 | 39 | 19.21 |
| 06/17/2026 21:54 | 100 | 19.21 |
| 06/17/2026 21:54 | 180 | 19.23 |
| 06/17/2026 21:54 | 1 | 19.23 |
| 06/17/2026 21:54 | 76 | 19.19 |
| 06/17/2026 21:54 | 62 | 19.19 |
| 06/17/2026 21:54 | 100 | 19.19 |
| 06/17/2026 21:54 | 100 | 19.19 |
| 06/17/2026 21:54 | 100 | 19.19 |
| 06/17/2026 21:54 | 41 | 19.19 |
| 06/17/2026 21:54 | 7 | 19.19 |
| 06/17/2026 21:54 | 24 | 19.19 |
| 06/17/2026 21:54 | 38 | 19.19 |
| 06/17/2026 21:54 | 38 | 19.19 |
| 06/17/2026 21:54 | 100 | 19.19 |
| 06/17/2026 21:54 | 100 | 19.20 |
| 06/17/2026 21:54 | 100 | 19.21 |
| 06/17/2026 21:54 | 100 | 19.20 |
| 06/17/2026 21:54 | 2 | 19.13 |
| 06/17/2026 21:54 | 98 | 19.13 |
| 06/17/2026 21:54 | 2 | 19.13 |
| 06/17/2026 21:54 | 2 | 19.11 |
| 06/17/2026 21:54 | 3 | 19.11 |
| 06/17/2026 21:54 | 3 | 19.10 |
| 06/17/2026 21:54 | 2 | 19.10 |
| 06/17/2026 21:54 | 6 | 19.09 |
| 06/17/2026 21:54 | 3 | 19.09 |
| 06/17/2026 21:54 | 6 | 19.08 |
| 06/17/2026 21:54 | 4 | 19.07 |
| 06/17/2026 21:54 | 41 | 19.07 |
| 06/17/2026 21:54 | 4 | 19.07 |
| 06/17/2026 21:54 | 92 | 19.07 |
| 06/17/2026 21:54 | 4 | 19.06 |
| 06/17/2026 21:54 | 1 | 19.06 |
| 06/17/2026 21:54 | 10 | 19.05 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.04 |
| 06/17/2026 21:53 | 39 | 19.04 |
| 06/17/2026 21:53 | 41 | 19.04 |
| 06/17/2026 21:53 | 39 | 19.04 |
| 06/17/2026 21:53 | 22 | 19.04 |
| 06/17/2026 21:53 | 1 | 19.04 |
| 06/17/2026 21:53 | 61 | 19.04 |
| 06/17/2026 21:53 | 3 | 19.03 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 18 | 19.03 |
| 06/17/2026 21:53 | 34 | 19.03 |
| 06/17/2026 21:53 | 8 | 19.03 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 40 | 19.04 |
| 06/17/2026 21:53 | 1 | 19.04 |
| 06/17/2026 21:53 | 37 | 19.05 |
| 06/17/2026 21:53 | 28 | 19.05 |
| 06/17/2026 21:53 | 81 | 19.05 |
| 06/17/2026 21:53 | 19 | 19.05 |
| 06/17/2026 21:53 | 8 | 19.05 |
| 06/17/2026 21:53 | 100 | 19.05 |
| 06/17/2026 21:53 | 1 | 19.07 |
| 06/17/2026 21:53 | 29 | 19.07 |
| 06/17/2026 21:53 | 54 | 19.07 |
| 06/17/2026 21:53 | 100 | 19.04 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:53 | 6 | 19.05 |
| 06/17/2026 21:52 | 10 | 19.05 |
| 06/17/2026 21:52 | 100 | 19.05 |
| 06/17/2026 21:51 | 200 | 19.03 |
| 06/17/2026 21:51 | 100 | 19.03 |
| 06/17/2026 21:51 | 50 | 19.04 |
| 06/17/2026 21:51 | 38 | 19.03 |
| 06/17/2026 21:51 | 108 | 19.01 |
| 06/17/2026 21:51 | 50 | 19.01 |
| 06/17/2026 21:51 | 25 | 19.03 |
| 06/17/2026 21:51 | 75 | 19.03 |
| 06/17/2026 21:51 | 2 | 19.03 |
| 06/17/2026 21:51 | 7 | 19.03 |
| 06/17/2026 21:51 | 9 | 19.04 |
| 06/17/2026 21:51 | 6 | 19.05 |
| 06/17/2026 21:51 | 10 | 19.06 |
| 06/17/2026 21:51 | 1 | 19.06 |
| 06/17/2026 21:51 | 100 | 19.06 |
| 06/17/2026 21:51 | 95 | 19.06 |
| 06/17/2026 21:51 | 4 | 19.06 |
| 06/17/2026 21:51 | 2 | 19.06 |
| 06/17/2026 21:51 | 45 | 19.06 |
| 06/17/2026 21:51 | 31 | 19.06 |
| 06/17/2026 21:51 | 48 | 19.06 |
| 06/17/2026 21:51 | 16 | 19.06 |
| 06/17/2026 21:50 | 8 | 19.05 |
| 06/17/2026 21:50 | 31 | 19.05 |
| 06/17/2026 21:50 | 50 | 19.05 |
| 06/17/2026 21:50 | 59 | 19.05 |
| 06/17/2026 21:50 | 1 | 19.04 |
| 06/17/2026 21:50 | 12 | 19.04 |
| 06/17/2026 21:50 | 4 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 13 | 19.05 |
| 06/17/2026 21:50 | 20 | 19.05 |
| 06/17/2026 21:50 | 3 | 19.04 |
| 06/17/2026 21:50 | 4 | 19.04 |
| 06/17/2026 21:50 | 62 | 19.04 |
| 06/17/2026 21:50 | 65 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 47 | 19.03 |
| 06/17/2026 21:50 | 71 | 19.03 |
| 06/17/2026 21:50 | 1 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.04 |
| 06/17/2026 21:50 | 55 | 19.035 |
| 06/17/2026 21:50 | 6 | 19.035 |
| 06/17/2026 21:50 | 4 | 19.035 |
| 06/17/2026 21:50 | 2 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 58 | 19.02 |
| 06/17/2026 21:50 | 42 | 19.02 |
| 06/17/2026 21:50 | 16 | 19.02 |
| 06/17/2026 21:50 | 3 | 19.02 |
| 06/17/2026 21:50 | 300 | 19.02 |
| 06/17/2026 21:50 | 3 | 19.02 |
| 06/17/2026 21:50 | 185 | 19.005 |
| 06/17/2026 21:50 | 106 | 18.99 |
| 06/17/2026 21:50 | 180 | 19.00 |
| 06/17/2026 21:50 | 7 | 19.01 |
| 06/17/2026 21:50 | 81 | 19.01 |
| 06/17/2026 21:50 | 12 | 19.01 |
| 06/17/2026 21:50 | 7 | 19.01 |
| 06/17/2026 21:50 | 53 | 19.01 |
| 06/17/2026 21:50 | 47 | 19.01 |
| 06/17/2026 21:50 | 100 | 18.99 |
| 06/17/2026 21:50 | 3 | 18.99 |
| 06/17/2026 21:50 | 3 | 18.99 |
| 06/17/2026 21:50 | 100 | 19.00 |
| 06/17/2026 21:50 | 190 | 18.99 |
| 06/17/2026 21:50 | 7 | 18.99 |
| 06/17/2026 21:50 | 100 | 18.99 |
| 06/17/2026 21:50 | 83 | 18.99 |
| 06/17/2026 21:50 | 1 | 19.00 |
| 06/17/2026 21:50 | 1 | 19.01 |
| 06/17/2026 21:50 | 16 | 19.01 |
| 06/17/2026 21:50 | 3 | 19.01 |
| 06/17/2026 21:50 | 60 | 19.00 |
| 06/17/2026 21:50 | 60 | 18.99 |
| 06/17/2026 21:49 | 2 | 18.975 |
| 06/17/2026 21:49 | 455 | 18.99 |
| 06/17/2026 21:49 | 25 | 18.99 |
| 06/17/2026 21:49 | 110 | 18.99 |
| 06/17/2026 21:49 | 110 | 18.99 |
| 06/17/2026 21:49 | 10 | 18.99 |
| 06/17/2026 21:49 | 100 | 18.99 |
| 06/17/2026 21:49 | 28 | 19.00 |
| 06/17/2026 21:49 | 82 | 19.00 |
| 06/17/2026 21:49 | 50 | 19.00 |
| 06/17/2026 21:49 | 110 | 19.00 |
| 06/17/2026 21:49 | 1 | 19.00 |
| 06/17/2026 21:49 | 157 | 19.00 |
| 06/17/2026 21:49 | 10 | 19.00 |
| 06/17/2026 21:49 | 10 | 19.00 |
| 06/17/2026 21:49 | 45 | 19.00 |
| 06/17/2026 21:49 | 110 | 19.00 |
| 06/17/2026 21:49 | 95 | 19.00 |
| 06/17/2026 21:49 | 164 | 19.00 |
| 06/17/2026 21:49 | 100 | 19.01 |
| 06/17/2026 21:49 | 75 | 19.01 |
| 06/17/2026 21:49 | 25 | 19.01 |
| 06/17/2026 21:49 | 126 | 19.01 |
| 06/17/2026 21:49 | 125 | 19.01 |
| 06/17/2026 21:49 | 20 | 19.03 |
| 06/17/2026 21:49 | 20 | 19.03 |
| 06/17/2026 21:49 | 100 | 19.05 |
| 06/17/2026 21:49 | 1 | 19.06 |
| 06/17/2026 21:49 | 20 | 19.06 |
| 06/17/2026 21:49 | 20 | 19.06 |
| 06/17/2026 21:49 | 4 | 19.07 |
| 06/17/2026 21:49 | 12 | 19.07 |
| 06/17/2026 21:49 | 100 | 19.07 |
| 06/17/2026 21:49 | 100 | 19.07 |
| 06/17/2026 21:49 | 40 | 19.07 |
| 06/17/2026 21:49 | 4 | 19.08 |
| 06/17/2026 21:49 | 100 | 19.08 |
| 06/17/2026 21:49 | 122 | 19.08 |
| 06/17/2026 21:49 | 100 | 19.08 |
| 06/17/2026 21:49 | 17 | 19.08 |
| 06/17/2026 21:48 | 5 | 19.10 |
| 06/17/2026 21:48 | 11 | 19.09 |
| 06/17/2026 21:48 | 12 | 19.09 |
| 06/17/2026 21:48 | 3 | 19.09 |
| 06/17/2026 21:47 | 79 | 19.12 |
| 06/17/2026 21:47 | 2 | 19.10 |
| 06/17/2026 21:47 | 2 | 19.11 |
| 06/17/2026 21:47 | 2 | 19.11 |
| 06/17/2026 21:46 | 1 | 19.095 |
| 06/17/2026 21:46 | 50 | 19.095 |
| 06/17/2026 21:43 | 4 | 19.09 |
| 06/17/2026 21:43 | 34 | 19.09 |
| 06/17/2026 21:42 | 17 | 19.07 |
| 06/17/2026 21:41 | 50 | 19.06 |
| 06/17/2026 21:41 | 50 | 19.06 |
| 06/17/2026 21:41 | 100 | 19.03 |
| 06/17/2026 21:41 | 26 | 19.03 |
| 06/17/2026 21:41 | 60 | 19.02 |
| 06/17/2026 21:40 | 36 | 19.00 |
| 06/17/2026 21:38 | 100 | 19.06 |
| 06/17/2026 21:38 | 100 | 19.06 |
| 06/17/2026 21:38 | 100 | 19.07 |
| 06/17/2026 21:38 | 10 | 19.07 |
| 06/17/2026 21:38 | 5 | 19.07 |
| 06/17/2026 21:38 | 20 | 19.07 |
| 06/17/2026 21:38 | 40 | 19.07 |
| 06/17/2026 21:38 | 24 | 19.07 |
| 06/17/2026 21:38 | 100 | 19.07 |
| 06/17/2026 21:35 | 60 | 19.07 |
| 06/17/2026 21:34 | 100 | 19.05 |
| 06/17/2026 21:34 | 100 | 19.05 |
| 06/17/2026 21:34 | 4 | 19.05 |
| 06/17/2026 21:34 | 4 | 19.06 |
| 06/17/2026 21:34 | 15 | 19.04 |
| 06/17/2026 21:33 | 1 | 19.04 |
| 06/17/2026 21:33 | 1 | 19.04 |
| 06/17/2026 21:33 | 1 | 19.04 |
| 06/17/2026 21:31 | 16 | 19.09 |
| 06/17/2026 21:31 | 2 | 19.09 |
| 06/17/2026 21:31 | 100 | 19.09 |
| 06/17/2026 21:31 | 290 | 19.09 |
| 06/17/2026 21:31 | 100 | 19.09 |
| 06/17/2026 21:31 | 100 | 19.09 |
| 06/17/2026 21:31 | 100 | 19.09 |
| 06/17/2026 21:31 | 35 | 19.05 |
| 06/17/2026 21:30 | 7 | 19.09 |
| 06/17/2026 21:30 | 34 | 19.09 |
| 06/17/2026 21:30 | 100 | 19.09 |
| 06/17/2026 21:30 | 200 | 19.09 |
| 06/17/2026 21:30 | 8 | 19.10 |
| 06/17/2026 21:30 | 100 | 19.10 |
| 06/17/2026 21:30 | 16 | 19.09 |
| 06/17/2026 21:30 | 14 | 19.09 |
| 06/17/2026 21:30 | 1 | 19.09 |
| 06/17/2026 21:30 | 10 | 19.09 |
| 06/17/2026 21:30 | 100 | 19.07 |
| 06/17/2026 21:28 | 100 | 19.10 |
| 06/17/2026 21:28 | 100 | 19.10 |
| 06/17/2026 21:27 | 5 | 19.12 |
| 06/17/2026 21:27 | 5 | 19.12 |
| 06/17/2026 21:27 | 100 | 19.12 |
| 06/17/2026 21:27 | 100 | 19.12 |
| 06/17/2026 21:26 | 2 | 19.14 |
| 06/17/2026 21:26 | 3 | 19.14 |
| 06/17/2026 21:26 | 6 | 19.11 |
| 06/17/2026 21:22 | 16 | 19.10 |
| 06/17/2026 21:22 | 100 | 19.08 |
| 06/17/2026 21:22 | 1 | 19.07 |
| 06/17/2026 21:22 | 6 | 19.07 |
| 06/17/2026 21:21 | 185 | 19.06 |
| 06/17/2026 21:21 | 100 | 19.06 |
| 06/17/2026 21:20 | 100 | 19.08 |
| 06/17/2026 21:20 | 100 | 19.10 |
| 06/17/2026 21:20 | 100 | 19.11 |
| 06/17/2026 21:20 | 100 | 19.10 |
| 06/17/2026 21:20 | 66 | 19.10 |
| 06/17/2026 21:20 | 5 | 19.11 |
| 06/17/2026 21:18 | 34 | 19.10 |
| 06/17/2026 21:18 | 20 | 19.11 |
| 06/17/2026 21:18 | 20 | 19.11 |
| 06/17/2026 21:18 | 100 | 19.11 |
| 06/17/2026 21:18 | 7 | 19.14 |
| 06/17/2026 21:18 | 10 | 19.135 |
| 06/17/2026 21:16 | 5 | 19.12 |
| 06/17/2026 21:16 | 100 | 19.14 |
| 06/17/2026 21:16 | 100 | 19.14 |
| 06/17/2026 21:16 | 24 | 19.17 |
| 06/17/2026 21:16 | 100 | 19.17 |
| 06/17/2026 21:16 | 100 | 19.17 |
| 06/17/2026 21:13 | 11 | 19.19 |
| 06/17/2026 21:13 | 10 | 19.18 |
| 06/17/2026 21:13 | 60 | 19.15 |
| 06/17/2026 21:13 | 30 | 19.15 |
| 06/17/2026 21:13 | 10 | 19.15 |
| 06/17/2026 21:12 | 34 | 19.11 |
| 06/17/2026 21:12 | 66 | 19.11 |
| 06/17/2026 21:12 | 40 | 19.13 |
| 06/17/2026 21:11 | 60 | 19.13 |
| 06/17/2026 21:10 | 100 | 19.16 |
| 06/17/2026 21:10 | 100 | 19.16 |
| 06/17/2026 21:10 | 100 | 19.16 |
| 06/17/2026 21:09 | 44 | 19.18 |
| 06/17/2026 21:09 | 6 | 19.18 |
| 06/17/2026 21:09 | 94 | 19.18 |
| 06/17/2026 21:09 | 40 | 19.19 |
| 06/17/2026 21:09 | 100 | 19.19 |
| 06/17/2026 21:09 | 200 | 19.19 |
| 06/17/2026 21:09 | 100 | 19.19 |
| 06/17/2026 21:09 | 75 | 19.20 |
| 06/17/2026 21:09 | 25 | 19.20 |
| 06/17/2026 21:04 | 100 | 19.19 |
| 06/17/2026 21:04 | 200 | 19.19 |
| 06/17/2026 21:03 | 11 | 19.20 |
| 06/17/2026 21:03 | 11 | 19.20 |
| 06/17/2026 21:02 | 7 | 19.23 |
| 06/17/2026 21:02 | 20 | 19.23 |
| 06/17/2026 21:02 | 100 | 19.23 |
| 06/17/2026 21:01 | 41 | 19.25 |
| 06/17/2026 21:01 | 100 | 19.26 |
| 06/17/2026 21:00 | 138 | 19.305 |
| 06/17/2026 21:00 | 6 | 19.29 |
| 06/17/2026 21:00 | 50 | 19.28 |
| 06/17/2026 21:00 | 2 | 19.27 |
| 06/17/2026 21:00 | 2 | 19.27 |
| 06/17/2026 21:00 | 3 | 19.27 |
| 06/17/2026 21:00 | 3 | 19.27 |
| 06/17/2026 21:00 | 2 | 19.27 |
| 06/17/2026 21:00 | 2 | 19.26 |
| 06/17/2026 21:00 | 60 | 19.25 |
| 06/17/2026 20:59 | 2 | 19.23 |
| 06/17/2026 20:58 | 25 | 19.22 |
| 06/17/2026 20:58 | 100 | 19.22 |
| 06/17/2026 20:58 | 2 | 19.22 |
| 06/17/2026 20:58 | 10 | 19.21 |
| 06/17/2026 20:58 | 10 | 19.18 |
| 06/17/2026 20:58 | 21 | 19.19 |
| 06/17/2026 20:58 | 21 | 19.19 |
| 06/17/2026 20:58 | 58 | 19.19 |
| 06/17/2026 20:58 | 16 | 19.21 |
| 06/17/2026 20:58 | 84 | 19.21 |
| 06/17/2026 20:58 | 4 | 19.21 |
| 06/17/2026 20:58 | 18 | 19.25 |
| 06/17/2026 20:58 | 82 | 19.24 |
| 06/17/2026 20:57 | 3 | 19.23 |
| 06/17/2026 20:57 | 39 | 19.22 |
| 06/17/2026 20:57 | 28 | 19.21 |
| 06/17/2026 20:57 | 5 | 19.21 |
| 06/17/2026 20:57 | 10 | 19.21 |
| 06/17/2026 20:57 | 18 | 19.21 |
| 06/17/2026 20:57 | 4 | 19.22 |
| 06/17/2026 20:56 | 134 | 19.24 |
| 06/17/2026 20:56 | 3 | 19.23 |
| 06/17/2026 20:56 | 100 | 19.24 |
| 06/17/2026 20:56 | 100 | 19.24 |
| 06/17/2026 20:56 | 80 | 19.24 |
| 06/17/2026 20:56 | 20 | 19.24 |
| 06/17/2026 20:56 | 80 | 19.24 |
| 06/17/2026 20:56 | 100 | 19.25 |
| 06/17/2026 20:56 | 17 | 19.25 |
| 06/17/2026 20:56 | 83 | 19.25 |
| 06/17/2026 20:56 | 10 | 19.27 |
| 06/17/2026 20:56 | 1 | 19.255 |
| 06/17/2026 20:56 | 200 | 19.27 |
| 06/17/2026 20:56 | 1 | 19.27 |
| 06/17/2026 20:56 | 19 | 19.27 |
| 06/17/2026 20:56 | 100 | 19.27 |
| 06/17/2026 20:55 | 125 | 19.28 |
| 06/17/2026 20:54 | 61 | 19.30 |
| 06/17/2026 20:54 | 200 | 19.30 |
| 06/17/2026 20:54 | 100 | 19.30 |
| 06/17/2026 20:54 | 134 | 19.30 |
| 06/17/2026 20:54 | 66 | 19.30 |
| 06/17/2026 20:54 | 16 | 19.30 |
| 06/17/2026 20:54 | 6 | 19.30 |
| 06/17/2026 20:52 | 50 | 19.29 |
| 06/17/2026 20:52 | 50 | 19.29 |
| 06/17/2026 20:52 | 2 | 19.30 |
| 06/17/2026 20:52 | 48 | 19.29 |
| 06/17/2026 20:52 | 50 | 19.29 |
| 06/17/2026 20:52 | 60 | 19.28 |
| 06/17/2026 20:51 | 292 | 19.27 |
| 06/17/2026 20:51 | 8 | 19.27 |
| 06/17/2026 20:51 | 94 | 19.28 |
| 06/17/2026 20:51 | 6 | 19.28 |
| 06/17/2026 20:50 | 100 | 19.29 |
| 06/17/2026 20:50 | 33 | 19.30 |
| 06/17/2026 20:50 | 144 | 19.30 |
| 06/17/2026 20:49 | 23 | 19.30 |
| 06/17/2026 20:49 | 101 | 19.30 |
| 06/17/2026 20:49 | 99 | 19.30 |
| 06/17/2026 20:48 | 200 | 19.29 |
| 06/17/2026 20:48 | 100 | 19.29 |
| 06/17/2026 20:48 | 125 | 19.30 |
| 06/17/2026 20:48 | 50 | 19.30 |
| 06/17/2026 20:47 | 30 | 19.28 |
| 06/17/2026 20:47 | 145 | 19.28 |
| 06/17/2026 20:46 | 185 | 19.25 |
| 06/17/2026 20:46 | 100 | 19.27 |
| 06/17/2026 20:46 | 1 | 19.28 |
| 06/17/2026 20:46 | 10 | 19.28 |
| 06/17/2026 20:46 | 100 | 19.28 |
| 06/17/2026 20:46 | 100 | 19.27 |
| 06/17/2026 20:46 | 100 | 19.27 |
| 06/17/2026 20:46 | 100 | 19.27 |
| 06/17/2026 20:45 | 3 | 19.29 |
| 06/17/2026 20:45 | 59 | 19.31 |
| 06/17/2026 20:45 | 1 | 19.31 |
| 06/17/2026 20:45 | 20 | 19.32 |
| 06/17/2026 20:45 | 100 | 19.32 |
| 06/17/2026 20:45 | 30 | 19.32 |
| 06/17/2026 20:45 | 6 | 19.32 |
| 06/17/2026 20:45 | 100 | 19.32 |
| 06/17/2026 20:44 | 2 | 19.32 |
| 06/17/2026 20:43 | 131 | 19.30 |
| 06/17/2026 20:41 | 124 | 19.30 |
| 06/17/2026 20:40 | 38 | 19.32 |
| 06/17/2026 20:37 | 25 | 19.30 |
| 06/17/2026 20:37 | 60 | 19.30 |
| 06/17/2026 20:36 | 24 | 19.30 |
| 06/17/2026 20:36 | 10 | 19.30 |
| 06/17/2026 20:36 | 10 | 19.30 |
| 06/17/2026 20:36 | 10 | 19.30 |
| 06/17/2026 20:36 | 25 | 19.30 |
| 06/17/2026 20:36 | 25 | 19.30 |
| 06/17/2026 20:36 | 48 | 19.30 |
| 06/17/2026 20:36 | 25 | 19.305 |
| 06/17/2026 20:36 | 25 | 19.305 |
| 06/17/2026 20:36 | 121 | 19.28 |
| 06/17/2026 20:35 | 25 | 19.25 |
| 06/17/2026 20:35 | 25 | 19.25 |
| 06/17/2026 20:35 | 25 | 19.25 |
| 06/17/2026 20:35 | 25 | 19.25 |
| 06/17/2026 20:35 | 1 | 19.26 |
| 06/17/2026 20:35 | 10 | 19.275 |
| 06/17/2026 20:32 | 10 | 19.30 |
| 06/17/2026 20:32 | 100 | 19.30 |
| 06/17/2026 20:32 | 100 | 19.30 |
| 06/17/2026 20:32 | 69 | 19.29 |
| 06/17/2026 20:29 | 93 | 19.26 |
| 06/17/2026 20:29 | 92 | 19.26 |
| 06/17/2026 20:29 | 60 | 19.25 |
| 06/17/2026 20:28 | 25 | 19.24 |
| 06/17/2026 20:28 | 10 | 19.24 |
| 06/17/2026 20:28 | 10 | 19.24 |
| 06/17/2026 20:28 | 10 | 19.24 |
| 06/17/2026 20:28 | 10 | 19.24 |
| 06/17/2026 20:28 | 25 | 19.24 |
| 06/17/2026 20:28 | 1 | 19.24 |
| 06/17/2026 20:28 | 2 | 19.24 |
| 06/17/2026 20:27 | 164 | 19.23 |
| 06/17/2026 20:27 | 100 | 19.24 |
| 06/17/2026 20:27 | 100 | 19.24 |
| 06/17/2026 20:27 | 1 | 19.25 |
| 06/17/2026 20:26 | 25 | 19.26 |
| 06/17/2026 20:26 | 100 | 19.27 |
| 06/17/2026 20:25 | 100 | 19.235 |
| 06/17/2026 20:25 | 25 | 19.235 |
| 06/17/2026 20:25 | 36 | 19.21 |
| 06/17/2026 20:24 | 1 | 19.245 |
| 06/17/2026 20:24 | 1 | 19.245 |
| 06/17/2026 20:23 | 2 | 19.22 |
| 06/17/2026 20:22 | 200 | 19.20 |
| 06/17/2026 20:22 | 100 | 19.20 |
| 06/17/2026 20:22 | 100 | 19.20 |
| 06/17/2026 20:22 | 100 | 19.20 |
| 06/17/2026 20:21 | 1 | 19.24 |
| 06/17/2026 20:21 | 100 | 19.22 |
| 06/17/2026 20:21 | 100 | 19.22 |
| 06/17/2026 20:21 | 1 | 19.25 |
| 06/17/2026 20:21 | 1 | 19.25 |
| 06/17/2026 20:20 | 100 | 19.26 |
| 06/17/2026 20:20 | 100 | 19.26 |
| 06/17/2026 20:20 | 98 | 19.30 |
| 06/17/2026 20:19 | 60 | 19.28 |
| 06/17/2026 20:19 | 2 | 19.265 |
| 06/17/2026 20:19 | 1 | 19.275 |
| 06/17/2026 20:19 | 100 | 19.27 |
| 06/17/2026 20:16 | 3 | 19.32 |
| 06/17/2026 20:15 | 185 | 19.26 |
| 06/17/2026 20:15 | 124 | 19.26 |
| 06/17/2026 20:15 | 1 | 19.26 |
| 06/17/2026 20:15 | 128 | 19.26 |
| 06/17/2026 20:15 | 120 | 19.24 |
| 06/17/2026 20:15 | 1 | 19.22 |
| 06/17/2026 20:14 | 100 | 19.19 |
| 06/17/2026 20:14 | 100 | 19.19 |
| 06/17/2026 20:14 | 120 | 19.20 |
| 06/17/2026 20:14 | 50 | 19.20 |
| 06/17/2026 20:13 | 1 | 19.21 |
| 06/17/2026 20:13 | 1 | 19.21 |
| 06/17/2026 20:13 | 100 | 19.22 |
| 06/17/2026 20:13 | 30 | 19.25 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 2 | 19.25 |
| 06/17/2026 20:12 | 2 | 19.25 |
| 06/17/2026 20:12 | 1 | 19.25 |
| 06/17/2026 20:11 | 2 | 19.25 |
| 06/17/2026 20:11 | 100 | 19.26 |
| 06/17/2026 20:11 | 100 | 19.26 |
| 06/17/2026 20:11 | 2 | 19.29 |
| 06/17/2026 20:11 | 1 | 19.29 |
| 06/17/2026 20:10 | 25 | 19.265 |
| 06/17/2026 20:10 | 60 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 10 | 19.265 |
| 06/17/2026 20:10 | 25 | 19.265 |
| 06/17/2026 20:10 | 25 | 19.265 |
| 06/17/2026 20:10 | 1 | 19.26 |
| 06/17/2026 20:10 | 120 | 19.25 |
| 06/17/2026 20:10 | 1 | 19.24 |
| 06/17/2026 20:10 | 60 | 19.23 |
| 06/17/2026 20:10 | 100 | 19.18 |
| 06/17/2026 20:10 | 6 | 19.18 |
| 06/17/2026 20:09 | 1 | 19.20 |
| 06/17/2026 20:09 | 98 | 19.17 |
| 06/17/2026 20:09 | 3 | 19.17 |
| 06/17/2026 20:09 | 92 | 19.17 |
| 06/17/2026 20:09 | 108 | 19.17 |
| 06/17/2026 20:09 | 118 | 19.17 |
| 06/17/2026 20:07 | 48 | 19.14 |
| 06/17/2026 20:07 | 48 | 19.14 |
| 06/17/2026 20:07 | 5 | 19.09 |
| 06/17/2026 20:07 | 30 | 19.09 |
| 06/17/2026 20:07 | 1 | 19.085 |
| 06/17/2026 20:07 | 3 | 19.085 |
| 06/17/2026 20:06 | 100 | 19.08 |
| 06/17/2026 20:03 | 2 | 19.15 |
| 06/17/2026 20:02 | 98 | 19.16 |
| 06/17/2026 20:02 | 100 | 19.16 |
| 06/17/2026 20:02 | 100 | 19.16 |
| 06/17/2026 20:02 | 30 | 19.25 |
| 06/17/2026 20:02 | 6 | 19.28 |
| 06/17/2026 20:02 | 13 | 19.28 |
| 06/17/2026 20:02 | 7 | 19.28 |
| 06/17/2026 20:02 | 10 | 19.27 |
| 06/17/2026 20:02 | 6 | 19.27 |
| 06/17/2026 20:02 | 16 | 19.27 |
| 06/17/2026 20:02 | 4 | 19.27 |
| 06/17/2026 20:02 | 11 | 19.27 |
| 06/17/2026 20:02 | 8 | 19.27 |
| 06/17/2026 20:02 | 10 | 19.27 |
| 06/17/2026 20:02 | 3 | 19.27 |
| 06/17/2026 20:02 | 18 | 19.27 |
| 06/17/2026 20:02 | 20 | 19.27 |
| 06/17/2026 20:02 | 19 | 19.27 |
| 06/17/2026 20:02 | 17 | 19.265 |
| 06/17/2026 20:01 | 75 | 19.21 |
| 06/17/2026 20:00 | 500 | 19.20 |
| 06/17/2026 20:00 | 200 | 19.21 |
| 06/17/2026 20:00 | 100 | 19.22 |
| 06/17/2026 20:00 | 3 | 19.31 |
| 06/17/2026 20:00 | 10 | 19.30 |
| 06/17/2026 20:00 | 10 | 19.31 |
| 06/17/2026 20:00 | 10 | 19.31 |
| 06/17/2026 20:00 | 10 | 19.31 |
| 06/17/2026 20:00 | 100 | 19.34 |
| 06/17/2026 20:00 | 2 | 19.37 |
| 06/17/2026 20:00 | 2 | 19.37 |
| 06/17/2026 20:00 | 14 | 19.36 |
| 06/17/2026 20:00 | 12 | 19.37 |
| 06/17/2026 20:00 | 100 | 19.38 |
| 06/17/2026 20:00 | 100 | 19.38 |
| 06/17/2026 19:59 | 7 | 19.39 |
| 06/17/2026 19:59 | 35 | 19.39 |
| 06/17/2026 19:59 | 100 | 19.39 |
| 06/17/2026 19:57 | 2 | 19.40 |
| 06/17/2026 19:57 | 100 | 19.38 |
| 06/17/2026 19:57 | 100 | 19.38 |
| 06/17/2026 19:57 | 100 | 19.40 |
| 06/17/2026 19:57 | 100 | 19.40 |
| 06/17/2026 19:57 | 200 | 19.40 |
| 06/17/2026 19:57 | 2 | 19.41 |
| 06/17/2026 19:57 | 200 | 19.41 |
| 06/17/2026 19:57 | 100 | 19.41 |
| 06/17/2026 19:57 | 1 | 19.42 |
| 06/17/2026 19:56 | 51 | 19.38 |
| 06/17/2026 19:56 | 1 | 19.38 |
| 06/17/2026 19:56 | 1 | 19.38 |
| 06/17/2026 19:56 | 1 | 19.38 |
| 06/17/2026 19:56 | 2 | 19.38 |
| 06/17/2026 19:56 | 10 | 19.38 |
| 06/17/2026 19:55 | 10 | 19.43 |
| 06/17/2026 19:55 | 34 | 19.43 |
| 06/17/2026 19:55 | 2 | 19.44 |
| 06/17/2026 19:55 | 1 | 19.44 |
| 06/17/2026 19:55 | 66 | 19.43 |
| 06/17/2026 19:55 | 3 | 19.43 |
| 06/17/2026 19:55 | 97 | 19.43 |
| 06/17/2026 19:55 | 2 | 19.44 |
| 06/17/2026 19:55 | 1 | 19.44 |
| 06/17/2026 19:55 | 1 | 19.44 |
| 06/17/2026 19:55 | 2 | 19.44 |
| 06/17/2026 19:54 | 20 | 19.47 |
| 06/17/2026 19:54 | 80 | 19.47 |
| 06/17/2026 19:54 | 100 | 19.47 |
| 06/17/2026 19:54 | 1 | 19.48 |
| 06/17/2026 19:54 | 1 | 19.48 |
| 06/17/2026 19:54 | 1 | 19.48 |
| 06/17/2026 19:54 | 1 | 19.48 |
| 06/17/2026 19:54 | 1 | 19.48 |
| 06/17/2026 19:53 | 6 | 19.50 |
| 06/17/2026 19:53 | 51 | 19.50 |
| 06/17/2026 19:53 | 49 | 19.50 |
| 06/17/2026 19:53 | 96 | 19.50 |
| 06/17/2026 19:53 | 1 | 19.51 |
| 06/17/2026 19:53 | 1 | 19.51 |
| 06/17/2026 19:53 | 1 | 19.51 |
| 06/17/2026 19:53 | 1 | 19.51 |
| 06/17/2026 19:53 | 1 | 19.51 |
| 06/17/2026 19:53 | 2 | 19.51 |
| 06/17/2026 19:53 | 4 | 19.50 |
| 06/17/2026 19:53 | 5 | 19.51 |
| 06/17/2026 19:53 | 2 | 19.51 |
| 06/17/2026 19:52 | 160 | 19.525 |
| 06/17/2026 19:52 | 5 | 19.525 |
| 06/17/2026 19:51 | 2 | 19.525 |
| 06/17/2026 19:51 | 18 | 19.525 |
| 06/17/2026 19:50 | 10 | 19.52 |
| 06/17/2026 19:50 | 10 | 19.51 |
| 06/17/2026 19:50 | 5 | 19.51 |
| 06/17/2026 19:50 | 75 | 19.49 |
| 06/17/2026 19:47 | 100 | 19.47 |
| 06/17/2026 19:47 | 100 | 19.47 |
| 06/17/2026 19:44 | 60 | 19.495 |
| 06/17/2026 19:43 | 89 | 19.50 |
| 06/17/2026 19:43 | 11 | 19.50 |
| 06/17/2026 19:43 | 71 | 19.51 |
| 06/17/2026 19:43 | 29 | 19.51 |
| 06/17/2026 19:42 | 39 | 19.53 |
| 06/17/2026 19:42 | 61 | 19.53 |
| 06/17/2026 19:41 | 6 | 19.54 |
| 06/17/2026 19:41 | 100 | 19.54 |
| 06/17/2026 19:41 | 100 | 19.55 |
| 06/17/2026 19:41 | 100 | 19.55 |
| 06/17/2026 19:41 | 100 | 19.55 |
| 06/17/2026 19:41 | 1 | 19.56 |
| 06/17/2026 19:41 | 1 | 19.56 |
| 06/17/2026 19:41 | 20 | 19.55 |
| 06/17/2026 19:41 | 24 | 19.52 |
| 06/17/2026 19:41 | 60 | 19.52 |
| 06/17/2026 19:39 | 300 | 19.50 |
| 06/17/2026 19:35 | 12 | 19.49 |
| 06/17/2026 19:35 | 100 | 19.49 |
| 06/17/2026 19:35 | 5 | 19.50 |
| 06/17/2026 19:35 | 200 | 19.50 |
| 06/17/2026 19:35 | 100 | 19.50 |
| 06/17/2026 19:35 | 26 | 19.51 |
| 06/17/2026 19:35 | 3 | 19.51 |
| 06/17/2026 19:34 | 3 | 19.51 |
| 06/17/2026 19:34 | 38 | 19.50 |
| 06/17/2026 19:32 | 25 | 19.48 |
| 06/17/2026 19:31 | 100 | 19.50 |
| 06/17/2026 19:31 | 100 | 19.50 |
| 06/17/2026 19:31 | 1000 | 19.50 |
| 06/17/2026 19:31 | 84 | 19.49 |
| 06/17/2026 19:31 | 60 | 19.49 |
| 06/17/2026 19:31 | 100 | 19.49 |
| 06/17/2026 19:31 | 38 | 19.48 |
| 06/17/2026 19:30 | 100 | 19.47 |
| 06/17/2026 19:30 | 50 | 19.47 |
| 06/17/2026 19:30 | 50 | 19.47 |
| 06/17/2026 19:30 | 50 | 19.47 |
| 06/17/2026 19:29 | 48 | 19.45 |
| 06/17/2026 19:29 | 48 | 19.44 |
| 06/17/2026 19:29 | 48 | 19.44 |
| 06/17/2026 19:28 | 60 | 19.44 |
| 06/17/2026 19:28 | 60 | 19.44 |
| 06/17/2026 19:28 | 60 | 19.44 |
| 06/17/2026 19:28 | 50 | 19.44 |
| 06/17/2026 19:28 | 280 | 19.43 |
| 06/17/2026 19:28 | 120 | 19.43 |
| 06/17/2026 19:28 | 3 | 19.43 |
| 06/17/2026 19:28 | 50 | 19.425 |
| 06/17/2026 19:28 | 50 | 19.425 |
| 06/17/2026 19:28 | 60 | 19.42 |
| 06/17/2026 19:28 | 50 | 19.42 |
| 06/17/2026 19:28 | 50 | 19.42 |
| 06/17/2026 19:28 | 100 | 19.42 |
| 06/17/2026 19:28 | 6 | 19.42 |
| 06/17/2026 19:28 | 100 | 19.42 |
| 06/17/2026 19:27 | 92 | 19.44 |
| 06/17/2026 19:27 | 60 | 19.43 |
| 06/17/2026 19:24 | 200 | 19.41 |
| 06/17/2026 19:24 | 54 | 19.41 |
| 06/17/2026 19:24 | 46 | 19.41 |
| 06/17/2026 19:24 | 85 | 19.41 |
| 06/17/2026 19:23 | 48 | 19.42 |
| 06/17/2026 19:23 | 100 | 19.41 |
| 06/17/2026 19:23 | 100 | 19.42 |
| 06/17/2026 19:21 | 2 | 19.44 |
| 06/17/2026 19:21 | 98 | 19.44 |
| 06/17/2026 19:21 | 2 | 19.44 |
| 06/17/2026 19:19 | 50 | 19.40 |
| 06/17/2026 19:19 | 50 | 19.40 |
| 06/17/2026 19:19 | 100 | 19.43 |
| 06/17/2026 19:19 | 100 | 19.43 |
| 06/17/2026 19:18 | 200 | 19.44 |
| 06/17/2026 19:18 | 100 | 19.44 |
| 06/17/2026 19:14 | 48 | 19.45 |
| 06/17/2026 19:14 | 25 | 19.45 |
| 06/17/2026 19:13 | 100 | 19.43 |
| 06/17/2026 19:13 | 100 | 19.44 |
| 06/17/2026 19:12 | 9 | 19.45 |
| 06/17/2026 19:12 | 90 | 19.45 |
| 06/17/2026 19:12 | 89 | 19.45 |
| 06/17/2026 19:12 | 45 | 19.45 |
| 06/17/2026 19:12 | 3 | 19.45 |
| 06/17/2026 19:11 | 6 | 19.44 |
| 06/17/2026 19:11 | 94 | 19.44 |
| 06/17/2026 19:11 | 106 | 19.44 |
| 06/17/2026 19:11 | 100 | 19.445 |
| 06/17/2026 19:11 | 1 | 19.45 |
| 06/17/2026 19:11 | 1 | 19.43 |
| 06/17/2026 19:11 | 1 | 19.43 |
| 06/17/2026 19:11 | 2 | 19.43 |
| 06/17/2026 19:11 | 2 | 19.42 |
| 06/17/2026 19:08 | 24 | 19.41 |
| 06/17/2026 19:08 | 5 | 19.41 |
| 06/17/2026 19:08 | 29 | 19.39 |
| 06/17/2026 19:08 | 1 | 19.39 |
| 06/17/2026 19:08 | 48 | 19.40 |
| 06/17/2026 19:08 | 100 | 19.39 |
| 06/17/2026 19:08 | 1 | 19.41 |
| 06/17/2026 19:08 | 87 | 19.39 |
| 06/17/2026 19:08 | 13 | 19.39 |
| 06/17/2026 19:08 | 3 | 19.39 |
| 06/17/2026 19:07 | 100 | 19.43 |
| 06/17/2026 19:07 | 100 | 19.43 |
| 06/17/2026 19:07 | 10 | 19.43 |
| 06/17/2026 19:06 | 71 | 19.45 |
| 06/17/2026 19:06 | 10 | 19.45 |
| 06/17/2026 19:06 | 3 | 19.45 |
| 06/17/2026 19:06 | 6 | 19.44 |
| 06/17/2026 19:06 | 3 | 19.39 |
| 06/17/2026 19:06 | 3 | 19.40 |
| 06/17/2026 19:06 | 200 | 19.40 |
| 06/17/2026 19:06 | 92 | 19.40 |
| 06/17/2026 19:04 | 100 | 19.42 |
| 06/17/2026 19:04 | 100 | 19.425 |
| 06/17/2026 19:04 | 100 | 19.42 |
| 06/17/2026 19:04 | 28 | 19.42 |
| 06/17/2026 19:04 | 54 | 19.42 |
| 06/17/2026 19:04 | 46 | 19.42 |
| 06/17/2026 19:04 | 1 | 19.43 |
| 06/17/2026 19:04 | 1 | 19.43 |
| 06/17/2026 19:04 | 10 | 19.43 |
| 06/17/2026 19:04 | 2 | 19.43 |
| 06/17/2026 19:04 | 100 | 19.44 |
| 06/17/2026 19:04 | 71 | 19.44 |
| 06/17/2026 19:04 | 29 | 19.44 |
| 06/17/2026 19:02 | 92 | 19.47 |
| 06/17/2026 19:02 | 1 | 19.455 |
| 06/17/2026 19:02 | 3 | 19.455 |
| 06/17/2026 19:00 | 1 | 19.45 |
| 06/17/2026 19:00 | 1 | 19.45 |
| 06/17/2026 18:59 | 25 | 19.45 |
| 06/17/2026 18:59 | 2 | 19.45 |
| 06/17/2026 18:58 | 100 | 19.47 |
| 06/17/2026 18:58 | 200 | 19.47 |
| 06/17/2026 18:58 | 100 | 19.47 |
| 06/17/2026 18:58 | 1 | 19.49 |
| 06/17/2026 18:58 | 1 | 19.49 |
| 06/17/2026 18:58 | 100 | 19.49 |
| 06/17/2026 18:58 | 100 | 19.50 |
| 06/17/2026 18:58 | 100 | 19.50 |
| 06/17/2026 18:56 | 93 | 19.51 |
| 06/17/2026 18:56 | 92 | 19.51 |
| 06/17/2026 18:54 | 100 | 19.48 |
| 06/17/2026 18:53 | 60 | 19.48 |
| 06/17/2026 18:51 | 7 | 19.51 |
| 06/17/2026 18:50 | 6 | 19.50 |
| 06/17/2026 18:50 | 200 | 19.50 |
| 06/17/2026 18:50 | 200 | 19.50 |
| 06/17/2026 18:50 | 100 | 19.50 |
| 06/17/2026 18:50 | 5 | 19.50 |
| 06/17/2026 18:50 | 3 | 19.51 |
| 06/17/2026 18:45 | 1 | 19.525 |
| 06/17/2026 18:43 | 2 | 19.53 |
| 06/17/2026 18:42 | 6 | 19.55 |
| 06/17/2026 18:42 | 4 | 19.55 |
| 06/17/2026 18:42 | 10 | 19.55 |
| 06/17/2026 18:42 | 100 | 19.55 |
| 06/17/2026 18:42 | 6 | 19.55 |
| 06/17/2026 18:42 | 70 | 19.55 |
| 06/17/2026 18:42 | 16 | 19.55 |
| 06/17/2026 18:42 | 100 | 19.55 |
| 06/17/2026 18:40 | 5 | 19.56 |
| 06/17/2026 18:40 | 8 | 19.56 |
| 06/17/2026 18:40 | 50 | 19.59 |
| 06/17/2026 18:40 | 6 | 19.59 |
| 06/17/2026 18:40 | 52 | 19.59 |
| 06/17/2026 18:40 | 57 | 19.59 |
| 06/17/2026 18:40 | 39 | 19.62 |
| 06/17/2026 18:40 | 39 | 19.62 |
| 06/17/2026 18:40 | 39 | 19.62 |
| 06/17/2026 18:40 | 1 | 19.61 |
| 06/17/2026 18:40 | 2 | 19.62 |
| 06/17/2026 18:40 | 100 | 19.62 |
| 06/17/2026 18:39 | 100 | 19.62 |
| 06/17/2026 18:39 | 408 | 19.62 |
| 06/17/2026 18:39 | 9 | 19.62 |
| 06/17/2026 18:39 | 15 | 19.62 |
| 06/17/2026 18:39 | 100 | 19.62 |
| 06/17/2026 18:39 | 300 | 19.62 |
| 06/17/2026 18:38 | 9 | 19.63 |
| 06/17/2026 18:34 | 1 | 19.59 |
| 06/17/2026 18:34 | 60 | 19.58 |
| 06/17/2026 18:34 | 60 | 19.55 |
| 06/17/2026 18:34 | 60 | 19.53 |
| 06/17/2026 18:34 | 1 | 19.53 |
| 06/17/2026 18:34 | 60 | 19.53 |
| 06/17/2026 18:34 | 1 | 19.53 |
| 06/17/2026 18:34 | 50 | 19.53 |
| 06/17/2026 18:34 | 200 | 19.53 |
| 06/17/2026 18:33 | 2 | 19.535 |
| 06/17/2026 18:33 | 25 | 19.53 |
| 06/17/2026 18:32 | 60 | 19.50 |
| 06/17/2026 18:32 | 180 | 19.50 |
| 06/17/2026 18:32 | 60 | 19.49 |
| 06/17/2026 18:32 | 20 | 19.48 |
| 06/17/2026 18:31 | 100 | 19.51 |
| 06/17/2026 18:31 | 40 | 19.51 |
| 06/17/2026 18:31 | 60 | 19.51 |
| 06/17/2026 18:30 | 2 | 19.55 |
| 06/17/2026 18:30 | 9 | 19.55 |
| 06/17/2026 18:30 | 100 | 19.55 |
| 06/17/2026 18:29 | 55 | 19.56 |
| 06/17/2026 18:29 | 63 | 19.56 |
| 06/17/2026 18:29 | 6 | 19.56 |
| 06/17/2026 18:29 | 100 | 19.56 |
| 06/17/2026 18:29 | 56 | 19.56 |
| 06/17/2026 18:29 | 44 | 19.56 |
| 06/17/2026 18:29 | 50 | 19.57 |
| 06/17/2026 18:29 | 120 | 19.57 |
| 06/17/2026 18:28 | 69 | 19.55 |
| 06/17/2026 18:28 | 100 | 19.58 |
| 06/17/2026 18:28 | 80 | 19.55 |
| 06/17/2026 18:28 | 64 | 19.55 |
| 06/17/2026 18:28 | 6 | 19.55 |
| 06/17/2026 18:28 | 100 | 19.55 |
| 06/17/2026 18:28 | 300 | 19.58 |
| 06/17/2026 18:28 | 100 | 19.58 |
| 06/17/2026 18:28 | 100 | 19.58 |
| 06/17/2026 18:27 | 100 | 19.555 |
| 06/17/2026 18:27 | 10 | 19.53 |
| 06/17/2026 18:27 | 100 | 19.53 |
| 06/17/2026 18:27 | 124 | 19.53 |
| 06/17/2026 18:27 | 76 | 19.53 |
| 06/17/2026 18:27 | 44 | 19.53 |
| 06/17/2026 18:27 | 300 | 19.56 |
| 06/17/2026 18:27 | 19 | 19.53 |
| 06/17/2026 18:27 | 400 | 19.56 |
| 06/17/2026 18:27 | 100 | 19.56 |
| 06/17/2026 18:27 | 15 | 19.55 |
| 06/17/2026 18:27 | 15 | 19.54 |
| 06/17/2026 18:27 | 1 | 19.52 |
| 06/17/2026 18:25 | 85 | 19.54 |
| 06/17/2026 18:25 | 6 | 19.54 |
| 06/17/2026 18:25 | 100 | 19.54 |
| 06/17/2026 18:25 | 100 | 19.54 |
| 06/17/2026 18:25 | 100 | 19.54 |
| 06/17/2026 18:25 | 40 | 19.54 |
| 06/17/2026 18:25 | 24 | 19.58 |
| 06/17/2026 18:25 | 100 | 19.58 |
| 06/17/2026 18:24 | 100 | 19.58 |
| 06/17/2026 18:24 | 100 | 19.58 |
| 06/17/2026 18:24 | 26 | 19.59 |
| 06/17/2026 18:24 | 93 | 19.59 |
| 06/17/2026 18:24 | 8 | 19.59 |
| 06/17/2026 18:24 | 100 | 19.59 |
| 06/17/2026 18:24 | 14 | 19.60 |
| 06/17/2026 18:24 | 86 | 19.60 |
| 06/17/2026 18:24 | 14 | 19.60 |
| 06/17/2026 18:24 | 1 | 19.60 |
| 06/17/2026 18:24 | 1 | 19.59 |
| 06/17/2026 18:24 | 60 | 19.59 |
| 06/17/2026 18:24 | 30 | 19.59 |
| 06/17/2026 18:23 | 100 | 19.60 |
| 06/17/2026 18:23 | 100 | 19.61 |
| 06/17/2026 18:23 | 100 | 19.61 |
| 06/17/2026 18:23 | 700 | 19.66 |
| 06/17/2026 18:23 | 51 | 19.67 |
| 06/17/2026 18:23 | 6 | 19.67 |
| 06/17/2026 18:23 | 20 | 19.67 |
| 06/17/2026 18:23 | 50 | 19.69 |
| 06/17/2026 18:21 | 1 | 19.695 |
| 06/17/2026 18:20 | 62 | 19.68 |
| 06/17/2026 18:20 | 1 | 19.67 |
| 06/17/2026 18:20 | 46 | 19.67 |
| 06/17/2026 18:20 | 45 | 19.67 |
| 06/17/2026 18:20 | 60 | 19.67 |
| 06/17/2026 18:20 | 9 | 19.67 |
| 06/17/2026 18:20 | 50 | 19.67 |
| 06/17/2026 18:19 | 120 | 19.63 |
| 06/17/2026 18:19 | 10 | 19.61 |
| 06/17/2026 18:19 | 100 | 19.61 |
| 06/17/2026 18:19 | 74 | 19.62 |
| 06/17/2026 18:19 | 26 | 19.62 |
| 06/17/2026 18:19 | 100 | 19.62 |
| 06/17/2026 18:19 | 79 | 19.63 |
| 06/17/2026 18:19 | 21 | 19.63 |
| 06/17/2026 18:19 | 100 | 19.63 |
| 06/17/2026 18:19 | 20 | 19.65 |
| 06/17/2026 18:19 | 55 | 19.64 |
| 06/17/2026 18:19 | 200 | 19.64 |
| 06/17/2026 18:19 | 100 | 19.64 |
| 06/17/2026 18:18 | 61 | 19.66 |
| 06/17/2026 18:18 | 61 | 19.66 |
| 06/17/2026 18:18 | 60 | 19.65 |
| 06/17/2026 18:18 | 112 | 19.62 |
| 06/17/2026 18:18 | 28 | 19.62 |
| 06/17/2026 18:18 | 1 | 19.59 |
| 06/17/2026 18:18 | 1 | 19.59 |
| 06/17/2026 18:17 | 3 | 19.60 |
| 06/17/2026 18:17 | 7 | 19.60 |
| 06/17/2026 18:17 | 34 | 19.61 |
| 06/17/2026 18:17 | 18 | 19.61 |
| 06/17/2026 18:17 | 48 | 19.61 |
| 06/17/2026 18:17 | 19 | 19.62 |
| 06/17/2026 18:17 | 81 | 19.62 |
| 06/17/2026 18:16 | 2 | 19.625 |
| 06/17/2026 18:16 | 100 | 19.64 |
| 06/17/2026 18:16 | 100 | 19.64 |
| 06/17/2026 18:16 | 100 | 19.64 |
| 06/17/2026 18:16 | 75 | 19.66 |
| 06/17/2026 18:16 | 4 | 19.66 |
| 06/17/2026 18:16 | 56 | 19.66 |
| 06/17/2026 18:16 | 43 | 19.66 |
| 06/17/2026 18:16 | 1 | 19.66 |
| 06/17/2026 18:15 | 19 | 19.68 |
| 06/17/2026 18:15 | 100 | 19.68 |
| 06/17/2026 18:15 | 19 | 19.68 |
| 06/17/2026 18:15 | 19 | 19.68 |
| 06/17/2026 18:15 | 60 | 19.69 |
| 06/17/2026 18:15 | 20 | 19.70 |
| 06/17/2026 18:15 | 60 | 19.70 |
| 06/17/2026 18:15 | 2 | 19.70 |
| 06/17/2026 18:15 | 100 | 19.70 |
| 06/17/2026 18:15 | 1 | 19.68 |
| 06/17/2026 18:14 | 1 | 19.655 |
| 06/17/2026 18:14 | 27 | 19.65 |
| 06/17/2026 18:14 | 1 | 19.65 |
| 06/17/2026 18:14 | 100 | 19.65 |
| 06/17/2026 18:14 | 2 | 19.65 |
| 06/17/2026 18:14 | 342 | 19.63 |
| 06/17/2026 18:14 | 24 | 19.63 |
| 06/17/2026 18:14 | 100 | 19.63 |
| 06/17/2026 18:14 | 99 | 19.62 |
| 06/17/2026 18:14 | 1 | 19.62 |
| 06/17/2026 18:14 | 2 | 19.62 |
| 06/17/2026 18:14 | 100 | 19.62 |
| 06/17/2026 18:14 | 36 | 19.63 |
| 06/17/2026 18:14 | 24 | 19.63 |
| 06/17/2026 18:14 | 50 | 19.655 |
| 06/17/2026 18:14 | 1 | 19.655 |
| 06/17/2026 18:14 | 8 | 19.65 |
| 06/17/2026 18:14 | 36 | 19.65 |
| 06/17/2026 18:14 | 60 | 19.64 |
| 06/17/2026 18:14 | 120 | 19.64 |
| 06/17/2026 18:14 | 43 | 19.63 |
| 06/17/2026 18:14 | 21 | 19.63 |
| 06/17/2026 18:14 | 100 | 19.63 |
| 06/17/2026 18:11 | 1 | 19.65 |
| 06/17/2026 18:10 | 94 | 19.60 |
| 06/17/2026 18:10 | 100 | 19.60 |
| 06/17/2026 18:10 | 100 | 19.61 |
| 06/17/2026 18:10 | 233 | 19.61 |
| 06/17/2026 18:10 | 67 | 19.61 |
| 06/17/2026 18:10 | 1 | 19.64 |
| 06/17/2026 18:10 | 1 | 19.64 |
| 06/17/2026 18:10 | 50 | 19.62 |
| 06/17/2026 18:10 | 6 | 19.62 |
| 06/17/2026 18:10 | 100 | 19.62 |
| 06/17/2026 18:10 | 100 | 19.62 |
| 06/17/2026 18:10 | 8 | 19.64 |
| 06/17/2026 18:10 | 12 | 19.64 |
| 06/17/2026 18:10 | 18 | 19.655 |
| 06/17/2026 18:10 | 88 | 19.65 |
| 06/17/2026 18:10 | 12 | 19.65 |
| 06/17/2026 18:09 | 57 | 19.66 |
| 06/17/2026 18:09 | 95 | 19.67 |
| 06/17/2026 18:09 | 95 | 19.68 |
| 06/17/2026 18:09 | 5 | 19.67 |
| 06/17/2026 18:09 | 59 | 19.67 |
| 06/17/2026 18:09 | 41 | 19.67 |
| 06/17/2026 18:09 | 100 | 19.67 |
| 06/17/2026 18:09 | 200 | 19.67 |
| 06/17/2026 18:09 | 7 | 19.69 |
| 06/17/2026 18:09 | 50 | 19.69 |
| 06/17/2026 18:09 | 10 | 19.68 |
| 06/17/2026 18:09 | 100 | 19.68 |
| 06/17/2026 18:09 | 100 | 19.69 |
| 06/17/2026 18:08 | 100 | 19.68 |
| 06/17/2026 18:08 | 100 | 19.71 |
| 06/17/2026 18:08 | 2 | 19.73 |
| 06/17/2026 18:08 | 30 | 19.74 |
| 06/17/2026 18:07 | 1 | 19.74 |
| 06/17/2026 18:07 | 4 | 19.74 |
| 06/17/2026 18:07 | 6 | 19.74 |
| 06/17/2026 18:07 | 10 | 19.74 |
| 06/17/2026 18:07 | 16 | 19.74 |
| 06/17/2026 18:07 | 37 | 19.74 |
| 06/17/2026 18:06 | 19 | 19.75 |
| 06/17/2026 18:06 | 21 | 19.75 |
| 06/17/2026 18:06 | 75 | 19.75 |
| 06/17/2026 18:06 | 100 | 19.77 |
| 06/17/2026 18:06 | 52 | 19.78 |
| 06/17/2026 18:06 | 6 | 19.78 |
| 06/17/2026 18:06 | 100 | 19.78 |
| 06/17/2026 18:06 | 100 | 19.78 |
| 06/17/2026 18:06 | 3 | 19.79 |
| 06/17/2026 18:06 | 3 | 19.79 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 10 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 100 | 19.80 |
| 06/17/2026 18:06 | 10 | 19.80 |
| 06/17/2026 18:06 | 10 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 10 | 19.80 |
| 06/17/2026 18:06 | 23 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 25 | 19.80 |
| 06/17/2026 18:06 | 27 | 19.80 |
| 06/17/2026 18:06 | 6 | 19.79 |
| 06/17/2026 18:06 | 8 | 19.79 |
| 06/17/2026 18:06 | 100 | 19.80 |
| 06/17/2026 18:06 | 100 | 19.81 |
| 06/17/2026 18:06 | 58 | 19.81 |
| 06/17/2026 18:06 | 58 | 19.81 |
| 06/17/2026 18:06 | 20 | 19.81 |
| 06/17/2026 18:05 | 100 | 19.84 |
| 06/17/2026 17:59 | 8 | 19.76 |
| 06/17/2026 17:58 | 5 | 19.75 |
| 06/17/2026 17:55 | 1 | 19.78 |
| 06/17/2026 17:55 | 37 | 19.78 |
| 06/17/2026 17:55 | 1 | 19.78 |
| 06/17/2026 17:55 | 20 | 19.78 |
| 06/17/2026 17:55 | 10 | 19.78 |
| 06/17/2026 17:55 | 50 | 19.78 |
| 06/17/2026 17:55 | 5 | 19.78 |
| 06/17/2026 17:55 | 100 | 19.74 |
| 06/17/2026 17:55 | 60 | 19.74 |
| 06/17/2026 17:55 | 162 | 19.69 |
| 06/17/2026 17:55 | 100 | 19.69 |
| 06/17/2026 17:55 | 4 | 19.66 |
| 06/17/2026 17:55 | 38 | 19.67 |
| 06/17/2026 17:55 | 100 | 19.71 |
| 06/17/2026 17:55 | 56 | 19.71 |
| 06/17/2026 17:54 | 1 | 19.73 |
| 06/17/2026 17:54 | 2 | 19.73 |
| 06/17/2026 17:54 | 3 | 19.73 |
| 06/17/2026 17:54 | 5 | 19.73 |
| 06/17/2026 17:54 | 9 | 19.73 |
| 06/17/2026 17:54 | 203 | 19.75 |
| 06/17/2026 17:54 | 197 | 19.75 |
| 06/17/2026 17:54 | 100 | 19.75 |
| 06/17/2026 17:54 | 100 | 19.76 |
| 06/17/2026 17:54 | 100 | 19.76 |
| 06/17/2026 17:54 | 100 | 19.78 |
| 06/17/2026 17:53 | 35 | 19.78 |
| 06/17/2026 17:53 | 1 | 19.78 |
| 06/17/2026 17:53 | 1 | 19.78 |
| 06/17/2026 17:53 | 100 | 19.78 |
| 06/17/2026 17:53 | 100 | 19.79 |
| 06/17/2026 17:51 | 100 | 19.77 |
| 06/17/2026 17:50 | 100 | 19.82 |
| 06/17/2026 17:50 | 87 | 19.84 |
| 06/17/2026 17:50 | 9 | 19.84 |
| 06/17/2026 17:50 | 100 | 19.84 |
| 06/17/2026 17:50 | 189 | 19.84 |
| 06/17/2026 17:50 | 11 | 19.84 |
| 06/17/2026 17:50 | 15 | 19.84 |
| 06/17/2026 17:50 | 39 | 19.87 |
| 06/17/2026 17:50 | 1 | 19.87 |
| 06/17/2026 17:50 | 20 | 19.90 |
| 06/17/2026 17:50 | 61 | 19.90 |
| 06/17/2026 17:50 | 100 | 19.91 |
| 06/17/2026 17:50 | 200 | 19.92 |
| 06/17/2026 17:50 | 72 | 19.92 |
| 06/17/2026 17:50 | 13 | 19.92 |
| 06/17/2026 17:50 | 87 | 19.92 |
| 06/17/2026 17:50 | 125 | 19.93 |
| 06/17/2026 17:50 | 100 | 19.94 |
| 06/17/2026 17:50 | 100 | 19.98 |
| 06/17/2026 17:50 | 2 | 19.98 |
| 06/17/2026 17:50 | 577 | 19.98 |
| 06/17/2026 17:50 | 186 | 19.98 |
| 06/17/2026 17:50 | 20 | 19.98 |
| 06/17/2026 17:50 | 36 | 19.98 |
| 06/17/2026 17:50 | 98 | 19.96 |
| 06/17/2026 17:50 | 154 | 19.98 |
| 06/17/2026 17:50 | 200 | 20.00 |
| 06/17/2026 17:50 | 100 | 20.00 |
| 06/17/2026 17:50 | 77 | 20.00 |
| 06/17/2026 17:50 | 7 | 20.00 |
| 06/17/2026 17:50 | 60 | 20.00 |
| 06/17/2026 17:50 | 55 | 20.00 |
| 06/17/2026 17:50 | 100 | 20.00 |
| 06/17/2026 17:50 | 199 | 20.00 |
| 06/17/2026 17:49 | 8 | 20.04 |
| 06/17/2026 17:49 | 36 | 20.02 |
| 06/17/2026 17:49 | 46 | 20.00 |
| 06/17/2026 17:49 | 88 | 19.98 |
| 06/17/2026 17:49 | 11 | 20.03 |
| 06/17/2026 17:49 | 10 | 20.01 |
| 06/17/2026 17:48 | 9 | 20.01 |
| 06/17/2026 17:48 | 121 | 20.01 |
| 06/17/2026 17:48 | 179 | 20.01 |
| 06/17/2026 17:48 | 21 | 20.01 |
| 06/17/2026 17:48 | 300 | 20.00 |
| 06/17/2026 17:48 | 92 | 20.01 |
| 06/17/2026 17:48 | 1 | 20.015 |
| 06/17/2026 17:46 | 54 | 19.96 |
| 06/17/2026 17:46 | 46 | 19.96 |
| 06/17/2026 17:46 | 100 | 19.96 |
| 06/17/2026 17:46 | 100 | 19.96 |
| 06/17/2026 17:46 | 100 | 19.96 |
| 06/17/2026 17:46 | 61 | 19.95 |
| 06/17/2026 17:46 | 250 | 19.93 |
| 06/17/2026 17:46 | 25 | 19.95 |
| 06/17/2026 17:45 | 5 | 19.92 |
| 06/17/2026 17:45 | 200 | 19.95 |
| 06/17/2026 17:45 | 39 | 19.90 |
| 06/17/2026 17:45 | 35 | 19.92 |
| 06/17/2026 17:45 | 6 | 19.92 |
| 06/17/2026 17:45 | 57 | 19.92 |
| 06/17/2026 17:45 | 61 | 19.92 |
| 06/17/2026 17:45 | 5 | 19.93 |
| 06/17/2026 17:45 | 135 | 19.93 |
| 06/17/2026 17:45 | 300 | 19.97 |
| 06/17/2026 17:45 | 320 | 19.97 |
| 06/17/2026 17:44 | 2 | 19.965 |
| 06/17/2026 17:44 | 200 | 19.965 |
| 06/17/2026 17:44 | 97 | 19.95 |
| 06/17/2026 17:44 | 2 | 19.95 |
| 06/17/2026 17:44 | 100 | 19.97 |
| 06/17/2026 17:44 | 100 | 19.99 |
| 06/17/2026 17:44 | 100 | 20.00 |
| 06/17/2026 17:44 | 50 | 20.01 |
| 06/17/2026 17:44 | 20 | 20.01 |
| 06/17/2026 17:44 | 100 | 20.05 |
| 06/17/2026 17:44 | 40 | 20.05 |
| 06/17/2026 17:44 | 40 | 20.065 |
| 06/17/2026 17:44 | 200 | 20.065 |
| 06/17/2026 17:44 | 43 | 20.08 |
| 06/17/2026 17:44 | 32 | 20.08 |
| 06/17/2026 17:44 | 6 | 20.08 |
| 06/17/2026 17:44 | 71 | 20.08 |
| 06/17/2026 17:44 | 43 | 20.09 |
| 06/17/2026 17:44 | 25 | 20.09 |
| 06/17/2026 17:44 | 52 | 20.09 |
| 06/17/2026 17:44 | 100 | 20.09 |
| 06/17/2026 17:43 | 1 | 20.10 |
| 06/17/2026 17:43 | 1 | 20.10 |
| 06/17/2026 17:43 | 3 | 20.10 |
| 06/17/2026 17:43 | 4 | 20.10 |
| 06/17/2026 17:43 | 6 | 20.10 |
| 06/17/2026 17:43 | 5 | 20.10 |
| 06/17/2026 17:43 | 5 | 20.08 |
| 06/17/2026 17:43 | 20 | 20.08 |
| 06/17/2026 17:43 | 8 | 20.08 |
| 06/17/2026 17:43 | 10 | 20.08 |
| 06/17/2026 17:43 | 2 | 20.08 |
| 06/17/2026 17:43 | 1 | 20.06 |
| 06/17/2026 17:43 | 6 | 20.08 |
| 06/17/2026 17:43 | 2 | 20.08 |
| 06/17/2026 17:43 | 10 | 20.08 |
| 06/17/2026 17:43 | 8 | 20.08 |
| 06/17/2026 17:43 | 1 | 20.055 |
| 06/17/2026 17:43 | 109 | 20.055 |
| 06/17/2026 17:43 | 11 | 20.055 |
| 06/17/2026 17:43 | 25 | 20.02 |
| 06/17/2026 17:43 | 100 | 20.02 |
| 06/17/2026 17:43 | 87 | 20.02 |
| 06/17/2026 17:43 | 200 | 20.02 |
| 06/17/2026 17:43 | 100 | 20.035 |
| 06/17/2026 17:43 | 63 | 20.06 |
| 06/17/2026 17:43 | 57 | 20.06 |
| 06/17/2026 17:43 | 7 | 20.06 |
| 06/17/2026 17:43 | 6 | 20.06 |
| 06/17/2026 17:43 | 2 | 20.06 |
| 06/17/2026 17:43 | 242 | 20.06 |
| 06/17/2026 17:43 | 393 | 20.06 |
| 06/17/2026 17:43 | 14 | 20.06 |
| 06/17/2026 17:42 | 1 | 20.07 |
| 06/17/2026 17:42 | 50 | 20.065 |
| 06/17/2026 17:42 | 25 | 20.065 |
| 06/17/2026 17:42 | 25 | 20.065 |
| 06/17/2026 17:42 | 185 | 20.05 |
| 06/17/2026 17:42 | 2 | 19.98 |
| 06/17/2026 17:42 | 17 | 19.97 |
| 06/17/2026 17:42 | 148 | 19.97 |
| 06/17/2026 17:42 | 28 | 19.97 |
| 06/17/2026 17:42 | 1 | 19.97 |
| 06/17/2026 17:42 | 100 | 19.97 |
| 06/17/2026 17:42 | 120 | 19.98 |
| 06/17/2026 17:42 | 100 | 19.98 |
| 06/17/2026 17:42 | 100 | 19.98 |
| 06/17/2026 17:42 | 48 | 19.98 |
| 06/17/2026 17:42 | 100 | 19.97 |
| 06/17/2026 17:42 | 40 | 19.97 |
| 06/17/2026 17:42 | 100 | 19.97 |
| 06/17/2026 17:42 | 300 | 20.00 |
| 06/17/2026 17:42 | 16 | 19.99 |
| 06/17/2026 17:42 | 68 | 20.00 |
| 06/17/2026 17:42 | 100 | 20.00 |
| 06/17/2026 17:42 | 9 | 20.01 |
| 06/17/2026 17:42 | 51 | 20.01 |
| 06/17/2026 17:42 | 6 | 20.01 |
| 06/17/2026 17:42 | 34 | 20.01 |
| 06/17/2026 17:42 | 64 | 20.01 |
| 06/17/2026 17:42 | 53 | 20.04 |
| 06/17/2026 17:42 | 50 | 20.025 |
| 06/17/2026 17:42 | 100 | 20.03 |
| 06/17/2026 17:42 | 166 | 20.00 |
| 06/17/2026 17:42 | 100 | 20.00 |
| 06/17/2026 17:42 | 10 | 20.00 |
| 06/17/2026 17:42 | 100 | 20.00 |
| 06/17/2026 17:42 | 70 | 20.00 |
| 06/17/2026 17:42 | 50 | 20.00 |
| 06/17/2026 17:42 | 350 | 20.00 |
| 06/17/2026 17:42 | 10 | 20.00 |
| 06/17/2026 17:42 | 10 | 20.00 |
| 06/17/2026 17:42 | 5 | 20.00 |
| 06/17/2026 17:42 | 100 | 20.00 |
| 06/17/2026 17:42 | 100 | 20.00 |
| 06/17/2026 17:42 | 10 | 20.00 |
| 06/17/2026 17:42 | 5 | 20.00 |
| 06/17/2026 17:42 | 5 | 20.00 |
| 06/17/2026 17:42 | 7 | 20.00 |
| 06/17/2026 17:42 | 370 | 20.00 |
| 06/17/2026 17:42 | 140 | 20.00 |
| 06/17/2026 17:42 | 100 | 19.98 |
| 06/17/2026 17:42 | 1 | 19.97 |
| 06/17/2026 17:40 | 100 | 19.96 |
| 06/17/2026 17:40 | 200 | 19.96 |
| 06/17/2026 17:40 | 100 | 19.96 |
| 06/17/2026 17:40 | 100 | 19.96 |
| 06/17/2026 17:40 | 43 | 19.96 |
| 06/17/2026 17:40 | 16 | 19.94 |
| 06/17/2026 17:40 | 28 | 19.89 |
| 06/17/2026 17:40 | 23 | 19.89 |
| 06/17/2026 17:40 | 10 | 19.89 |
| 06/17/2026 17:40 | 4 | 19.89 |
| 06/17/2026 17:40 | 23 | 19.89 |
| 06/17/2026 17:40 | 300 | 19.885 |
| 06/17/2026 17:40 | 52 | 19.88 |
| 06/17/2026 17:40 | 100 | 19.885 |
| 06/17/2026 17:39 | 7 | 19.89 |
| 06/17/2026 17:39 | 15 | 19.89 |
| 06/17/2026 17:39 | 39 | 19.90 |
| 06/17/2026 17:39 | 24 | 19.90 |
| 06/17/2026 17:39 | 302 | 19.90 |
| 06/17/2026 17:39 | 143 | 19.90 |
| 06/17/2026 17:39 | 65 | 19.90 |
| 06/17/2026 17:39 | 96 | 19.90 |
| 06/17/2026 17:39 | 4 | 19.90 |
| 06/17/2026 17:39 | 30 | 19.90 |
| 06/17/2026 17:39 | 120 | 19.89 |
| 06/17/2026 17:39 | 310 | 19.885 |
| 06/17/2026 17:39 | 100 | 19.88 |
| 06/17/2026 17:39 | 1 | 19.88 |
| 06/17/2026 17:39 | 7 | 19.88 |
| 06/17/2026 17:39 | 1 | 19.88 |
| 06/17/2026 17:39 | 2 | 19.87 |
| 06/17/2026 17:39 | 1 | 19.85 |
| 06/17/2026 17:38 | 7 | 19.84 |
| 06/17/2026 17:37 | 52 | 19.84 |
| 06/17/2026 17:37 | 96 | 19.84 |
| 06/17/2026 17:37 | 9 | 19.84 |
| 06/17/2026 17:37 | 100 | 19.84 |
| 06/17/2026 17:37 | 42 | 19.84 |
| 06/17/2026 17:37 | 22 | 19.84 |
| 06/17/2026 17:37 | 42 | 19.84 |
| 06/17/2026 17:37 | 18 | 19.84 |
| 06/17/2026 17:37 | 100 | 19.84 |
| 06/17/2026 17:37 | 5 | 19.855 |
| 06/17/2026 17:36 | 100 | 19.845 |
| 06/17/2026 17:36 | 10 | 19.845 |
| 06/17/2026 17:36 | 10 | 19.845 |
| 06/17/2026 17:36 | 10 | 19.845 |
| 06/17/2026 17:36 | 10 | 19.845 |
| 06/17/2026 17:36 | 10 | 19.845 |
| 06/17/2026 17:36 | 25 | 19.845 |
| 06/17/2026 17:36 | 25 | 19.845 |
| 06/17/2026 17:36 | 1 | 19.81 |
| 06/17/2026 17:36 | 87 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 120 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 88 | 19.80 |
| 06/17/2026 17:36 | 12 | 19.80 |
| 06/17/2026 17:36 | 93 | 19.80 |
| 06/17/2026 17:36 | 7 | 19.80 |
| 06/17/2026 17:36 | 93 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 100 | 19.80 |
| 06/17/2026 17:36 | 60 | 19.78 |
| 06/17/2026 17:36 | 9 | 19.74 |
| 06/17/2026 17:36 | 2 | 19.74 |
| 06/17/2026 17:36 | 47 | 19.74 |
| 06/17/2026 17:36 | 11 | 19.74 |
| 06/17/2026 17:36 | 22 | 19.74 |
| 06/17/2026 17:36 | 19 | 19.73 |
| 06/17/2026 17:36 | 101 | 19.73 |
| 06/17/2026 17:36 | 100 | 19.72 |
| 06/17/2026 17:36 | 18 | 19.72 |
| 06/17/2026 17:36 | 20 | 19.72 |
| 06/17/2026 17:36 | 100 | 19.72 |
| 06/17/2026 17:36 | 100 | 19.72 |
| 06/17/2026 17:36 | 47 | 19.72 |
| 06/17/2026 17:36 | 11 | 19.70 |
| 06/17/2026 17:36 | 18 | 19.73 |
| 06/17/2026 17:36 | 19 | 19.72 |
| 06/17/2026 17:36 | 100 | 19.70 |
| 06/17/2026 17:36 | 200 | 19.68 |
| 06/17/2026 17:36 | 10 | 19.68 |
| 06/17/2026 17:36 | 100 | 19.68 |
| 06/17/2026 17:36 | 125 | 19.69 |
| 06/17/2026 17:36 | 300 | 19.69 |
| 06/17/2026 17:36 | 10 | 19.70 |
| 06/17/2026 17:36 | 12 | 19.70 |
| 06/17/2026 17:36 | 10 | 19.71 |
| 06/17/2026 17:36 | 11 | 19.71 |
| 06/17/2026 17:36 | 10 | 19.73 |
| 06/17/2026 17:36 | 70 | 19.73 |
| 06/17/2026 17:36 | 12 | 19.73 |
| 06/17/2026 17:36 | 10 | 19.73 |
| 06/17/2026 17:36 | 12 | 19.73 |
| 06/17/2026 17:36 | 10 | 19.72 |
| 06/17/2026 17:36 | 16 | 19.72 |
| 06/17/2026 17:36 | 16 | 19.75 |
| 06/17/2026 17:36 | 6 | 19.72 |
| 06/17/2026 17:36 | 5 | 19.72 |
| 06/17/2026 17:36 | 3 | 19.72 |
| 06/17/2026 17:36 | 5 | 19.72 |
| 06/17/2026 17:36 | 60 | 19.72 |
| 06/17/2026 17:36 | 3 | 19.72 |
| 06/17/2026 17:36 | 300 | 19.73 |
| 06/17/2026 17:36 | 10 | 19.74 |
| 06/17/2026 17:36 | 100 | 19.76 |
| 06/17/2026 17:36 | 50 | 19.77 |
| 06/17/2026 17:36 | 1 | 19.77 |
| 06/17/2026 17:36 | 6 | 19.77 |
| 06/17/2026 17:36 | 20 | 19.77 |
| 06/17/2026 17:36 | 100 | 19.78 |
| 06/17/2026 17:36 | 85 | 19.78 |
| 06/17/2026 17:36 | 100 | 19.77 |
| 06/17/2026 17:35 | 10 | 19.76 |
| 06/17/2026 17:33 | 25 | 19.73 |
| 06/17/2026 17:33 | 100 | 19.73 |
| 06/17/2026 17:32 | 52 | 19.75 |
| 06/17/2026 17:32 | 2 | 19.75 |
| 06/17/2026 17:32 | 20 | 19.76 |
| 06/17/2026 17:32 | 10 | 19.78 |
| 06/17/2026 17:32 | 10 | 19.78 |
| 06/17/2026 17:32 | 68 | 19.76 |
| 06/17/2026 17:32 | 32 | 19.76 |
| 06/17/2026 17:32 | 19 | 19.76 |
| 06/17/2026 17:32 | 40 | 19.76 |
| 06/17/2026 17:32 | 19 | 19.77 |
| 06/17/2026 17:29 | 8 | 19.77 |
| 06/17/2026 17:29 | 9 | 19.77 |
| 06/17/2026 17:29 | 9 | 19.77 |
| 06/17/2026 17:29 | 9 | 19.77 |
| 06/17/2026 17:29 | 5 | 19.75 |
| 06/17/2026 17:29 | 15 | 19.75 |
| 06/17/2026 17:29 | 10 | 19.75 |
| 06/17/2026 17:29 | 20 | 19.74 |
| 06/17/2026 17:29 | 5 | 19.74 |
| 06/17/2026 17:29 | 64 | 19.74 |
| 06/17/2026 17:29 | 59 | 19.74 |
| 06/17/2026 17:29 | 6 | 19.74 |
| 06/17/2026 17:29 | 3 | 19.74 |
| 06/17/2026 17:29 | 11 | 19.76 |
| 06/17/2026 17:28 | 5 | 19.75 |
| 06/17/2026 17:28 | 100 | 19.76 |
| 06/17/2026 17:28 | 25 | 19.75 |
| 06/17/2026 17:28 | 100 | 19.75 |
| 06/17/2026 17:28 | 33 | 19.74 |
| 06/17/2026 17:28 | 25 | 19.74 |
| 06/17/2026 17:28 | 2 | 19.74 |
| 06/17/2026 17:28 | 100 | 19.73 |
| 06/17/2026 17:28 | 10 | 19.73 |
| 06/17/2026 17:28 | 125 | 19.72 |
| 06/17/2026 17:28 | 50 | 19.72 |
| 06/17/2026 17:28 | 2 | 19.71 |
| 06/17/2026 17:27 | 20 | 19.69 |
| 06/17/2026 17:27 | 100 | 19.66 |
| 06/17/2026 17:27 | 7 | 19.64 |
| 06/17/2026 17:26 | 20 | 19.675 |
| 06/17/2026 17:26 | 12 | 19.64 |
| 06/17/2026 17:25 | 11 | 19.64 |
| 06/17/2026 17:25 | 100 | 19.63 |
| 06/17/2026 17:25 | 100 | 19.63 |
| 06/17/2026 17:25 | 100 | 19.63 |
| 06/17/2026 17:24 | 100 | 19.65 |
| 06/17/2026 17:22 | 9 | 19.66 |
| 06/17/2026 17:22 | 124 | 19.66 |
| 06/17/2026 17:22 | 6 | 19.66 |
| 06/17/2026 17:22 | 100 | 19.66 |
| 06/17/2026 17:22 | 20 | 19.66 |
| 06/17/2026 17:21 | 25 | 19.695 |
| 06/17/2026 17:21 | 75 | 19.68 |
| 06/17/2026 17:21 | 25 | 19.67 |
| 06/17/2026 17:20 | 59 | 19.65 |
| 06/17/2026 17:20 | 147 | 19.66 |
| 06/17/2026 17:19 | 36 | 19.68 |
| 06/17/2026 17:19 | 45 | 19.68 |
| 06/17/2026 17:19 | 37 | 19.68 |
| 06/17/2026 17:19 | 40 | 19.68 |
| 06/17/2026 17:19 | 20 | 19.715 |
| 06/17/2026 17:18 | 6 | 19.67 |
| 06/17/2026 17:18 | 58 | 19.67 |
| 06/17/2026 17:18 | 100 | 19.67 |
| 06/17/2026 17:18 | 100 | 19.68 |
| 06/17/2026 17:18 | 100 | 19.68 |
| 06/17/2026 17:18 | 20 | 19.69 |
| 06/17/2026 17:17 | 10 | 19.71 |
| 06/17/2026 17:17 | 1 | 19.68 |
| 06/17/2026 17:17 | 15 | 19.68 |
| 06/17/2026 17:17 | 16 | 19.67 |
| 06/17/2026 17:15 | 10 | 19.645 |
| 06/17/2026 17:15 | 10 | 19.645 |
| 06/17/2026 17:15 | 1 | 19.62 |
| 06/17/2026 17:15 | 125 | 19.63 |
| 06/17/2026 17:15 | 1 | 19.63 |
| 06/17/2026 17:15 | 61 | 19.63 |
| 06/17/2026 17:15 | 100 | 19.64 |
| 06/17/2026 17:15 | 60 | 19.64 |
| 06/17/2026 17:15 | 94 | 19.64 |
| 06/17/2026 17:15 | 2 | 19.62 |
| 06/17/2026 17:15 | 10 | 19.62 |
| 06/17/2026 17:15 | 65 | 19.60 |
| 06/17/2026 17:13 | 8 | 19.565 |
| 06/17/2026 17:13 | 10 | 19.565 |
| 06/17/2026 17:13 | 10 | 19.565 |
| 06/17/2026 17:13 | 25 | 19.565 |
| 06/17/2026 17:13 | 40 | 19.56 |
| 06/17/2026 17:13 | 57 | 19.56 |
| 06/17/2026 17:13 | 6 | 19.56 |
| 06/17/2026 17:13 | 6 | 19.56 |
| 06/17/2026 17:13 | 155 | 19.56 |
| 06/17/2026 17:13 | 100 | 19.56 |
| 06/17/2026 17:13 | 25 | 19.58 |
| 06/17/2026 17:12 | 5 | 19.545 |
| 06/17/2026 17:12 | 94 | 19.545 |
| 06/17/2026 17:12 | 6 | 19.54 |
| 06/17/2026 17:12 | 1021 | 19.50 |
| 06/17/2026 17:12 | 979 | 19.50 |
| 06/17/2026 17:12 | 21 | 19.50 |
| 06/17/2026 17:12 | 100 | 19.49 |
| 06/17/2026 17:12 | 1 | 19.50 |
| 06/17/2026 17:12 | 3 | 19.50 |
| 06/17/2026 17:12 | 3 | 19.49 |
| 06/17/2026 17:12 | 12 | 19.49 |
| 06/17/2026 17:11 | 47 | 19.48 |
| 06/17/2026 17:11 | 100 | 19.48 |
| 06/17/2026 17:11 | 106 | 19.48 |
| 06/17/2026 17:11 | 94 | 19.48 |
| 06/17/2026 17:11 | 100 | 19.48 |
| 06/17/2026 17:11 | 75 | 19.42 |
| 06/17/2026 17:11 | 91 | 19.40 |
| 06/17/2026 17:11 | 19 | 19.41 |
| 06/17/2026 17:11 | 10 | 19.41 |
| 06/17/2026 17:11 | 10 | 19.41 |
| 06/17/2026 17:11 | 10 | 19.39 |
| 06/17/2026 17:11 | 2 | 19.39 |
| 06/17/2026 17:11 | 25 | 19.375 |
| 06/17/2026 17:11 | 25 | 19.375 |
| 06/17/2026 17:11 | 200 | 19.35 |
| 06/17/2026 17:11 | 184 | 19.35 |
| 06/17/2026 17:11 | 16 | 19.35 |
| 06/17/2026 17:11 | 200 | 19.35 |
| 06/17/2026 17:11 | 4 | 19.345 |
| 06/17/2026 17:11 | 100 | 19.35 |
| 06/17/2026 17:11 | 100 | 19.35 |
| 06/17/2026 17:11 | 100 | 19.35 |
| 06/17/2026 17:11 | 200 | 19.35 |
| 06/17/2026 17:11 | 200 | 19.35 |
| 06/17/2026 17:11 | 180 | 19.35 |
| 06/17/2026 17:11 | 120 | 19.35 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 56 | 19.35 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 100 | 19.35 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 100 | 19.34 |
| 06/17/2026 17:10 | 60 | 19.34 |
| 06/17/2026 17:10 | 40 | 19.34 |
| 06/17/2026 17:10 | 60 | 19.34 |
| 06/17/2026 17:10 | 40 | 19.34 |
| 06/17/2026 17:10 | 44 | 19.35 |
| 06/17/2026 17:10 | 100 | 19.34 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 100 | 19.35 |
| 06/17/2026 17:10 | 150 | 19.35 |
| 06/17/2026 17:10 | 50 | 19.35 |
| 06/17/2026 17:10 | 75 | 19.37 |
| 06/17/2026 17:10 | 100 | 19.34 |
| 06/17/2026 17:10 | 1 | 19.35 |
| 06/17/2026 17:10 | 150 | 19.35 |
| 06/17/2026 17:10 | 50 | 19.35 |
| 06/17/2026 17:10 | 100 | 19.36 |
| 06/17/2026 17:10 | 99 | 19.35 |
| 06/17/2026 17:10 | 1 | 19.36 |
| 06/17/2026 17:10 | 20 | 19.37 |
| 06/17/2026 17:10 | 200 | 19.35 |
| 06/17/2026 17:10 | 60 | 19.34 |
| 06/17/2026 17:10 | 1 | 19.34 |
| 06/17/2026 17:10 | 10 | 19.34 |
| 06/17/2026 17:10 | 1 | 19.34 |
| 06/17/2026 17:10 | 1 | 19.31 |
| 06/17/2026 17:10 | 75 | 19.30 |
| 06/17/2026 17:10 | 100 | 19.27 |
| 06/17/2026 17:10 | 50 | 19.28 |
| 06/17/2026 17:08 | 100 | 19.29 |
| 06/17/2026 17:08 | 5 | 19.29 |
| 06/17/2026 17:08 | 90 | 19.29 |
| 06/17/2026 17:06 | 6 | 19.34 |
| 06/17/2026 17:06 | 68 | 19.34 |
| 06/17/2026 17:06 | 56 | 19.35 |
| 06/17/2026 17:06 | 200 | 19.35 |
| 06/17/2026 17:06 | 54 | 19.33 |
| 06/17/2026 17:06 | 129 | 19.31 |
| 06/17/2026 17:06 | 72 | 19.31 |
| 06/17/2026 17:06 | 30 | 19.31 |
| 06/17/2026 17:05 | 1 | 19.33 |
| 06/17/2026 17:05 | 82 | 19.32 |
| 06/17/2026 17:05 | 318 | 19.30 |
| 06/17/2026 17:05 | 100 | 19.30 |
| 06/17/2026 17:05 | 25 | 19.30 |
| 06/17/2026 17:05 | 157 | 19.30 |
| 06/17/2026 17:05 | 59 | 19.285 |
| 06/17/2026 17:05 | 341 | 19.285 |
| 06/17/2026 17:05 | 195 | 19.30 |
| 06/17/2026 17:05 | 2 | 19.30 |
| 06/17/2026 17:05 | 19 | 19.30 |
| 06/17/2026 17:05 | 1 | 19.30 |
| 06/17/2026 17:05 | 37 | 19.30 |
| 06/17/2026 17:05 | 1 | 19.30 |
| 06/17/2026 17:05 | 100 | 19.29 |
| 06/17/2026 17:05 | 11 | 19.30 |
| 06/17/2026 17:05 | 20 | 19.30 |
| 06/17/2026 17:05 | 1 | 19.30 |
| 06/17/2026 17:05 | 22 | 19.30 |
| 06/17/2026 17:05 | 1 | 19.30 |
| 06/17/2026 17:05 | 55 | 19.30 |
| 06/17/2026 17:05 | 88 | 19.30 |
| 06/17/2026 17:05 | 112 | 19.30 |
| 06/17/2026 17:05 | 22 | 19.30 |
| 06/17/2026 17:05 | 104 | 19.30 |
| 06/17/2026 17:05 | 134 | 19.30 |
| 06/17/2026 17:05 | 11 | 19.30 |
| 06/17/2026 17:05 | 1 | 19.30 |
| 06/17/2026 17:05 | 30 | 19.30 |
| 06/17/2026 17:05 | 30 | 19.30 |
| 06/17/2026 17:05 | 30 | 19.30 |
| 06/17/2026 17:05 | 200 | 19.30 |
| 06/17/2026 17:05 | 100 | 19.30 |
| 06/17/2026 17:05 | 10 | 19.30 |
| 06/17/2026 17:05 | 100 | 19.30 |
| 06/17/2026 17:05 | 51 | 19.33 |
| 06/17/2026 17:05 | 52 | 19.33 |
| 06/17/2026 17:05 | 6 | 19.33 |
| 06/17/2026 17:05 | 100 | 19.345 |
| 06/17/2026 17:05 | 37 | 19.34 |
| 06/17/2026 17:05 | 25 | 19.37 |
| 06/17/2026 17:05 | 100 | 19.34 |
| 06/17/2026 17:05 | 25 | 19.34 |
| 06/17/2026 17:05 | 1 | 19.34 |
| 06/17/2026 17:05 | 152 | 19.34 |
| 06/17/2026 17:04 | 100 | 19.32 |
| 06/17/2026 17:04 | 200 | 19.32 |
| 06/17/2026 17:04 | 80 | 19.32 |
| 06/17/2026 17:04 | 80 | 19.34 |
| 06/17/2026 17:04 | 43 | 19.34 |
| 06/17/2026 17:03 | 100 | 19.34 |
| 06/17/2026 17:03 | 43 | 19.34 |
| 06/17/2026 17:03 | 80 | 19.33 |
| 06/17/2026 17:03 | 100 | 19.33 |
| 06/17/2026 17:03 | 50 | 19.36 |
| 06/17/2026 17:02 | 1 | 19.33 |
| 06/17/2026 17:02 | 118 | 19.33 |
| 06/17/2026 17:02 | 65 | 19.31 |
| 06/17/2026 17:01 | 42 | 19.31 |
| 06/17/2026 17:01 | 1 | 19.31 |
| 06/17/2026 17:01 | 57 | 19.31 |
| 06/17/2026 17:01 | 100 | 19.31 |
| 06/17/2026 17:00 | 35 | 19.34 |
| 06/17/2026 17:00 | 70 | 19.33 |
| 06/17/2026 17:00 | 100 | 19.33 |
| 06/17/2026 17:00 | 10 | 19.33 |
| 06/17/2026 17:00 | 25 | 19.295 |
| 06/17/2026 16:59 | 42 | 19.29 |
| 06/17/2026 16:59 | 1 | 19.28 |
| 06/17/2026 16:59 | 1 | 19.27 |
| 06/17/2026 16:59 | 3 | 19.23 |
| 06/17/2026 16:59 | 28 | 19.26 |
| 06/17/2026 16:59 | 4 | 19.26 |
| 06/17/2026 16:59 | 3 | 19.26 |
| 06/17/2026 16:59 | 35 | 19.25 |
| 06/17/2026 16:57 | 6 | 19.23 |
| 06/17/2026 16:57 | 100 | 19.23 |
| 06/17/2026 16:55 | 2 | 19.26 |
| 06/17/2026 16:55 | 55 | 19.27 |
| 06/17/2026 16:55 | 3 | 19.27 |
| 06/17/2026 16:55 | 100 | 19.27 |
| 06/17/2026 16:55 | 2 | 19.27 |
| 06/17/2026 16:55 | 100 | 19.27 |
| 06/17/2026 16:55 | 25 | 19.28 |
| 06/17/2026 16:55 | 120 | 19.28 |
| 06/17/2026 16:55 | 200 | 19.28 |
| 06/17/2026 16:55 | 50 | 19.28 |
| 06/17/2026 16:55 | 23 | 19.28 |
| 06/17/2026 16:53 | 83 | 19.28 |
| 06/17/2026 16:53 | 16 | 19.28 |
| 06/17/2026 16:53 | 99 | 19.29 |
| 06/17/2026 16:52 | 100 | 19.28 |
| 06/17/2026 16:52 | 1 | 19.27 |
| 06/17/2026 16:47 | 185 | 19.28 |
| 06/17/2026 16:47 | 100 | 19.30 |
| 06/17/2026 16:47 | 2 | 19.30 |
| 06/17/2026 16:47 | 300 | 19.30 |
| 06/17/2026 16:47 | 3 | 19.31 |
| 06/17/2026 16:47 | 5 | 19.31 |
| 06/17/2026 16:47 | 128 | 19.31 |
| 06/17/2026 16:47 | 1 | 19.31 |
| 06/17/2026 16:47 | 100 | 19.31 |
| 06/17/2026 16:46 | 16 | 19.35 |
| 06/17/2026 16:46 | 5 | 19.34 |
| 06/17/2026 16:46 | 10 | 19.34 |
| 06/17/2026 16:43 | 300 | 19.32 |
| 06/17/2026 16:42 | 25 | 19.315 |
| 06/17/2026 16:39 | 1 | 19.29 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:39 | 65 | 19.30 |
| 06/17/2026 16:39 | 60 | 19.30 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:39 | 100 | 19.30 |
| 06/17/2026 16:38 | 1 | 19.27 |
| 06/17/2026 16:37 | 7 | 19.26 |
| 06/17/2026 16:36 | 335 | 19.23 |
| 06/17/2026 16:36 | 35 | 19.24 |
| 06/17/2026 16:36 | 65 | 19.26 |
| 06/17/2026 16:36 | 50 | 19.25 |
| 06/17/2026 16:36 | 100 | 19.25 |
| 06/17/2026 16:36 | 93 | 19.22 |
| 06/17/2026 16:36 | 92 | 19.22 |
| 06/17/2026 16:36 | 100 | 19.23 |
| 06/17/2026 16:36 | 100 | 19.25 |
| 06/17/2026 16:36 | 10 | 19.25 |
| 06/17/2026 16:36 | 1 | 19.25 |
| 06/17/2026 16:36 | 100 | 19.25 |
| 06/17/2026 16:36 | 100 | 19.25 |
| 06/17/2026 16:32 | 90 | 19.35 |
| 06/17/2026 16:32 | 42 | 19.34 |
| 06/17/2026 16:32 | 300 | 19.34 |
| 06/17/2026 16:32 | 48 | 19.34 |
| 06/17/2026 16:32 | 120 | 19.32 |
| 06/17/2026 16:32 | 15 | 19.27 |
| 06/17/2026 16:32 | 15 | 19.27 |
| 06/17/2026 16:30 | 4 | 19.28 |
| 06/17/2026 16:30 | 48 | 19.35 |
| 06/17/2026 16:30 | 48 | 19.34 |
| 06/17/2026 16:29 | 48 | 19.33 |
| 06/17/2026 16:29 | 48 | 19.33 |
| 06/17/2026 16:27 | 100 | 19.38 |
| 06/17/2026 16:27 | 5 | 19.39 |
| 06/17/2026 16:27 | 1 | 19.40 |
| 06/17/2026 16:27 | 100 | 19.43 |
| 06/17/2026 16:27 | 100 | 19.43 |
| 06/17/2026 16:27 | 110 | 19.45 |
| 06/17/2026 16:27 | 100 | 19.45 |
| 06/17/2026 16:27 | 100 | 19.46 |
| 06/17/2026 16:27 | 100 | 19.46 |
| 06/17/2026 16:26 | 100 | 19.46 |
| 06/17/2026 16:26 | 100 | 19.46 |
| 06/17/2026 16:26 | 100 | 19.46 |
| 06/17/2026 16:26 | 2 | 19.47 |
| 06/17/2026 16:26 | 100 | 19.47 |
| 06/17/2026 16:26 | 100 | 19.47 |
| 06/17/2026 16:26 | 100 | 19.48 |
| 06/17/2026 16:26 | 48 | 19.50 |
| 06/17/2026 16:25 | 100 | 19.50 |
| 06/17/2026 16:22 | 90 | 19.44 |
| 06/17/2026 16:22 | 2 | 19.48 |
| 06/17/2026 16:22 | 200 | 19.49 |
| 06/17/2026 16:22 | 1 | 19.49 |
| 06/17/2026 16:22 | 1 | 19.49 |
| 06/17/2026 16:22 | 3 | 19.49 |
| 06/17/2026 16:22 | 4 | 19.49 |
| 06/17/2026 16:22 | 100 | 19.48 |
| 06/17/2026 16:22 | 5 | 19.48 |
| 06/17/2026 16:22 | 100 | 19.49 |
| 06/17/2026 16:22 | 100 | 19.49 |
| 06/17/2026 16:22 | 1 | 19.51 |
| 06/17/2026 16:21 | 1 | 19.50 |
| 06/17/2026 16:19 | 100 | 19.47 |
| 06/17/2026 16:19 | 100 | 19.49 |
| 06/17/2026 16:19 | 100 | 19.49 |
| 06/17/2026 16:18 | 23 | 19.52 |
| 06/17/2026 16:18 | 3 | 19.52 |
| 06/17/2026 16:18 | 100 | 19.53 |
| 06/17/2026 16:18 | 120 | 19.53 |
| 06/17/2026 16:17 | 100 | 19.56 |
| 06/17/2026 16:17 | 8 | 19.56 |
| 06/17/2026 16:17 | 200 | 19.57 |
| 06/17/2026 16:17 | 200 | 19.57 |
| 06/17/2026 16:17 | 100 | 19.57 |
| 06/17/2026 16:17 | 2 | 19.57 |
| 06/17/2026 16:17 | 2 | 19.55 |
| 06/17/2026 16:17 | 2 | 19.52 |
| 06/17/2026 16:17 | 6 | 19.51 |
| 06/17/2026 16:17 | 85 | 19.51 |
| 06/17/2026 16:17 | 100 | 19.51 |
| 06/17/2026 16:17 | 6 | 19.51 |
| 06/17/2026 16:17 | 1771 | 19.50 |
| 06/17/2026 16:17 | 100 | 19.50 |
| 06/17/2026 16:17 | 209 | 19.50 |
| 06/17/2026 16:17 | 100 | 19.50 |
| 06/17/2026 16:17 | 790 | 19.50 |
| 06/17/2026 16:17 | 61 | 19.50 |
| 06/17/2026 16:17 | 5 | 19.50 |
| 06/17/2026 16:17 | 1273 | 19.50 |
| 06/17/2026 16:17 | 449 | 19.50 |
| 06/17/2026 16:17 | 551 | 19.50 |
| 06/17/2026 16:17 | 100 | 19.50 |
| 06/17/2026 16:17 | 200 | 19.50 |
| 06/17/2026 16:17 | 23 | 19.43 |
| 06/17/2026 16:16 | 100 | 19.44 |
| 06/17/2026 16:16 | 100 | 19.45 |
| 06/17/2026 16:16 | 100 | 19.45 |
| 06/17/2026 16:16 | 10 | 19.46 |
| 06/17/2026 16:15 | 100 | 19.49 |
| 06/17/2026 16:15 | 92 | 19.49 |
| 06/17/2026 16:13 | 92 | 19.48 |
| 06/17/2026 16:10 | 55 | 19.47 |
| 06/17/2026 16:10 | 25 | 19.47 |
| 06/17/2026 16:10 | 25 | 19.47 |
| 06/17/2026 16:10 | 50 | 19.47 |
| 06/17/2026 16:10 | 50 | 19.47 |
| 06/17/2026 16:10 | 30 | 19.46 |
| 06/17/2026 16:09 | 14 | 19.45 |
| 06/17/2026 16:09 | 10 | 19.45 |
| 06/17/2026 16:09 | 11 | 19.45 |
| 06/17/2026 16:09 | 12 | 19.45 |
| 06/17/2026 16:09 | 75 | 19.43 |
| 06/17/2026 16:09 | 27 | 19.41 |
| 06/17/2026 16:09 | 100 | 19.40 |
| 06/17/2026 16:09 | 20 | 19.38 |
| 06/17/2026 16:09 | 75 | 19.37 |
| 06/17/2026 16:06 | 1 | 19.325 |
| 06/17/2026 16:06 | 9 | 19.325 |
| 06/17/2026 16:06 | 1 | 19.325 |
| 06/17/2026 16:05 | 1 | 19.325 |
| 06/17/2026 16:05 | 2 | 19.32 |
| 06/17/2026 16:05 | 2 | 19.29 |
| 06/17/2026 16:03 | 100 | 19.335 |
| 06/17/2026 16:03 | 200 | 19.335 |
| 06/17/2026 16:02 | 54 | 19.35 |
| 06/17/2026 16:02 | 100 | 19.35 |
| 06/17/2026 16:02 | 100 | 19.36 |
| 06/17/2026 16:02 | 100 | 19.36 |
| 06/17/2026 16:02 | 1 | 19.39 |
| 06/17/2026 16:02 | 1 | 19.39 |
| 06/17/2026 16:02 | 210 | 19.37 |
| 06/17/2026 16:02 | 100 | 19.395 |
| 06/17/2026 16:02 | 75 | 19.37 |
| 06/17/2026 16:02 | 601 | 19.36 |
| 06/17/2026 16:02 | 1 | 19.35 |
| 06/17/2026 16:02 | 1 | 19.35 |
| 06/17/2026 16:02 | 145 | 19.34 |
| 06/17/2026 16:02 | 2 | 19.34 |
| 06/17/2026 16:02 | 122 | 19.34 |
| 06/17/2026 16:02 | 2 | 19.33 |
| 06/17/2026 16:02 | 2 | 19.33 |
| 06/17/2026 16:02 | 4 | 19.32 |
| 06/17/2026 16:02 | 75 | 19.31 |
| 06/17/2026 16:02 | 100 | 19.31 |
| 06/17/2026 16:00 | 12 | 19.29 |
| 06/17/2026 16:00 | 78 | 19.29 |
| 06/17/2026 16:00 | 497 | 19.29 |
| 06/17/2026 16:00 | 1 | 19.29 |
| 06/17/2026 16:00 | 2 | 19.29 |
| 06/17/2026 15:59 | 75 | 19.25 |
| 06/17/2026 15:59 | 1 | 19.265 |
| 06/17/2026 15:59 | 19 | 19.26 |
| 06/17/2026 15:59 | 75 | 19.25 |
| 06/17/2026 15:57 | 11 | 19.26 |
| 06/17/2026 15:57 | 100 | 19.255 |
| 06/17/2026 15:57 | 50 | 19.255 |
| 06/17/2026 15:57 | 120 | 19.25 |
| 06/17/2026 15:57 | 75 | 19.25 |
| 06/17/2026 15:55 | 5 | 19.20 |
| 06/17/2026 15:55 | 25 | 19.20 |
| 06/17/2026 15:55 | 25 | 19.20 |
| 06/17/2026 15:55 | 25 | 19.20 |
| 06/17/2026 15:55 | 2 | 19.20 |
| 06/17/2026 15:55 | 100 | 19.20 |
| 06/17/2026 15:54 | 25 | 19.15 |
| 06/17/2026 15:54 | 96 | 19.15 |
| 06/17/2026 15:54 | 4 | 19.15 |
| 06/17/2026 15:54 | 96 | 19.15 |
| 06/17/2026 15:54 | 51 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.14 |
| 06/17/2026 15:54 | 25 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.16 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 68 | 19.15 |
| 06/17/2026 15:54 | 25 | 19.15 |
| 06/17/2026 15:54 | 7 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 100 | 19.15 |
| 06/17/2026 15:54 | 300 | 19.16 |
| 06/17/2026 15:54 | 55 | 19.19 |
| 06/17/2026 15:54 | 90 | 19.19 |
| 06/17/2026 15:54 | 55 | 19.18 |
| 06/17/2026 15:54 | 45 | 19.18 |
| 06/17/2026 15:54 | 100 | 19.18 |
| 06/17/2026 15:54 | 100 | 19.17 |
| 06/17/2026 15:54 | 11 | 19.17 |
| 06/17/2026 15:54 | 61 | 19.17 |
| 06/17/2026 15:54 | 8 | 19.17 |
| 06/17/2026 15:54 | 25 | 19.18 |
| 06/17/2026 15:53 | 100 | 19.18 |
| 06/17/2026 15:53 | 100 | 19.18 |
| 06/17/2026 15:53 | 40 | 19.18 |
| 06/17/2026 15:53 | 200 | 19.18 |
| 06/17/2026 15:53 | 100 | 19.20 |
| 06/17/2026 15:53 | 40 | 19.21 |
| 06/17/2026 15:53 | 92 | 19.20 |
| 06/17/2026 15:53 | 68 | 19.19 |
| 06/17/2026 15:53 | 100 | 19.19 |
| 06/17/2026 15:51 | 32 | 19.22 |
| 06/17/2026 15:51 | 6 | 19.22 |
| 06/17/2026 15:51 | 10 | 19.20 |
| 06/17/2026 15:51 | 100 | 19.20 |
| 06/17/2026 15:51 | 100 | 19.20 |
| 06/17/2026 15:51 | 197 | 19.23 |
| 06/17/2026 15:51 | 3 | 19.23 |
| 06/17/2026 15:51 | 3 | 19.23 |
| 06/17/2026 15:51 | 3 | 19.25 |
| 06/17/2026 15:51 | 94 | 19.23 |
| 06/17/2026 15:51 | 150 | 19.23 |
| 06/17/2026 15:51 | 50 | 19.20 |
| 06/17/2026 15:51 | 200 | 19.23 |
| 06/17/2026 15:51 | 9 | 19.20 |
| 06/17/2026 15:51 | 100 | 19.20 |
| 06/17/2026 15:51 | 100 | 19.21 |
| 06/17/2026 15:50 | 60 | 19.24 |
| 06/17/2026 15:50 | 207 | 19.24 |
| 06/17/2026 15:50 | 560 | 19.24 |
| 06/17/2026 15:50 | 512 | 19.24 |
| 06/17/2026 15:50 | 100 | 19.26 |
| 06/17/2026 15:50 | 7 | 19.27 |
| 06/17/2026 15:49 | 100 | 19.26 |
| 06/17/2026 15:49 | 109 | 19.26 |
| 06/17/2026 15:49 | 91 | 19.26 |
| 06/17/2026 15:49 | 120 | 19.27 |
| 06/17/2026 15:49 | 2 | 19.28 |
| 06/17/2026 15:48 | 3 | 19.28 |
| 06/17/2026 15:47 | 75 | 19.36 |
| 06/17/2026 15:47 | 300 | 19.35 |
| 06/17/2026 15:47 | 125 | 19.35 |
| 06/17/2026 15:47 | 100 | 19.34 |
| 06/17/2026 15:46 | 25 | 19.29 |
| 06/17/2026 15:46 | 25 | 19.29 |
| 06/17/2026 15:46 | 25 | 19.31 |
| 06/17/2026 15:46 | 25 | 19.31 |
| 06/17/2026 15:46 | 25 | 19.31 |
| 06/17/2026 15:46 | 159 | 19.36 |
| 06/17/2026 15:46 | 100 | 19.35 |
| 06/17/2026 15:46 | 100 | 19.35 |
| 06/17/2026 15:46 | 92 | 19.34 |
| 06/17/2026 15:41 | 25 | 19.34 |
| 06/17/2026 15:41 | 75 | 19.33 |
| 06/17/2026 15:40 | 120 | 19.36 |
| 06/17/2026 15:40 | 120 | 19.34 |
| 06/17/2026 15:40 | 1 | 19.30 |
| 06/17/2026 15:40 | 1 | 19.30 |
| 06/17/2026 15:39 | 100 | 19.24 |
| 06/17/2026 15:39 | 92 | 19.24 |
| 06/17/2026 15:36 | 100 | 19.145 |
| 06/17/2026 15:36 | 100 | 19.145 |
| 06/17/2026 15:36 | 50 | 19.10 |
| 06/17/2026 15:36 | 52 | 19.08 |
| 06/17/2026 15:36 | 244 | 19.08 |
| 06/17/2026 15:35 | 296 | 19.06 |
| 06/17/2026 15:30 | 120 | 18.97 |
| 06/17/2026 15:30 | 2 | 19.02 |
| 06/17/2026 15:30 | 5075 | 19.02 |
| 06/17/2026 15:25 | 5 | 19.00 |
| 06/17/2026 15:19 | 200 | 18.90 |
| 06/17/2026 12:46 | 4 | 19.00 |
| 06/17/2026 12:46 | 36 | 19.00 |
| 06/17/2026 12:46 | 37 | 19.00 |
| 06/17/2026 12:35 | 25 | 19.00 |
| 06/17/2026 10:12 | 102 | 19.02 |