Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.55
-0.71
(
-6.92% )
|
9.53
|
5,900 |
9.54
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.55 |
| 10/16/2026 23:20 | � | 9.55 |
| 10/16/2026 22:41 | 10 | 9.41 |
| 10/16/2026 22:30 | � | 9.55 |
| 10/16/2026 22:14 | 767 | 9.41 |
| 10/16/2026 22:14 | 10 | 9.41 |
| 10/16/2026 22:14 | 10 | 9.41 |
| 10/16/2026 22:00 | 3190 | 9.59 |
| 10/16/2026 22:00 | � | 9.55 |
| 10/16/2026 22:00 | 257932 | 9.55 |
| 10/16/2026 21:59 | 45 | 9.54 |
| 10/16/2026 21:59 | 69 | 9.535 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 42 | 9.53 |
| 10/16/2026 21:59 | 18 | 9.53 |
| 10/16/2026 21:59 | 30 | 9.53 |
| 10/16/2026 21:59 | 30 | 9.53 |
| 10/16/2026 21:59 | 30 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.535 |
| 10/16/2026 21:59 | 10 | 9.54 |
| 10/16/2026 21:59 | 1123 | 9.54 |
| 10/16/2026 21:59 | 1660 | 9.54 |
| 10/16/2026 21:59 | 450 | 9.54 |
| 10/16/2026 21:59 | 112 | 9.54 |
| 10/16/2026 21:59 | 88 | 9.54 |
| 10/16/2026 21:59 | 12 | 9.54 |
| 10/16/2026 21:59 | 500 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 88 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.535 |
| 10/16/2026 21:59 | 30 | 9.535 |
| 10/16/2026 21:59 | 33 | 9.53 |
| 10/16/2026 21:59 | 56 | 9.535 |
| 10/16/2026 21:59 | 36 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 9 | 9.535 |
| 10/16/2026 21:59 | 47 | 9.535 |
| 10/16/2026 21:59 | 6 | 9.535 |
| 10/16/2026 21:59 | 5 | 9.535 |
| 10/16/2026 21:59 | 126 | 9.535 |
| 10/16/2026 21:59 | 31 | 9.535 |
| 10/16/2026 21:59 | 77 | 9.535 |
| 10/16/2026 21:59 | 76 | 9.535 |
| 10/16/2026 21:59 | 12 | 9.54 |
| 10/16/2026 21:59 | 20 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 47 | 9.535 |
| 10/16/2026 21:59 | 36 | 9.54 |
| 10/16/2026 21:59 | 64 | 9.535 |
| 10/16/2026 21:59 | 13 | 9.535 |
| 10/16/2026 21:59 | 19 | 9.535 |
| 10/16/2026 21:59 | 44 | 9.54 |
| 10/16/2026 21:59 | 56 | 9.54 |
| 10/16/2026 21:59 | 1 | 9.535 |
| 10/16/2026 21:59 | 21 | 9.54 |
| 10/16/2026 21:59 | 63 | 9.54 |
| 10/16/2026 21:59 | 609 | 9.54 |
| 10/16/2026 21:59 | 300 | 9.54 |
| 10/16/2026 21:59 | 16 | 9.535 |
| 10/16/2026 21:59 | 1902 | 9.54 |
| 10/16/2026 21:59 | 29 | 9.54 |
| 10/16/2026 21:59 | 36 | 9.535 |
| 10/16/2026 21:59 | 79 | 9.54 |
| 10/16/2026 21:59 | 120 | 9.54 |
| 10/16/2026 21:59 | 13 | 9.535 |
| 10/16/2026 21:59 | 12 | 9.535 |
| 10/16/2026 21:59 | 243 | 9.54 |
| 10/16/2026 21:59 | 2 | 9.535 |
| 10/16/2026 21:59 | 117 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.54 |
| 10/16/2026 21:59 | 400 | 9.54 |
| 10/16/2026 21:59 | 92 | 9.535 |
| 10/16/2026 21:59 | 3 | 9.54 |
| 10/16/2026 21:59 | 406 | 9.54 |
| 10/16/2026 21:59 | 92 | 9.54 |
| 10/16/2026 21:59 | 108 | 9.54 |
| 10/16/2026 21:59 | 69 | 9.535 |
| 10/16/2026 21:59 | 80 | 9.535 |
| 10/16/2026 21:59 | 21 | 9.535 |
| 10/16/2026 21:59 | 16 | 9.54 |
| 10/16/2026 21:59 | 36 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 14 | 9.54 |
| 10/16/2026 21:59 | 50 | 9.54 |
| 10/16/2026 21:59 | 91 | 9.535 |
| 10/16/2026 21:59 | 14 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 121 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 365 | 9.535 |
| 10/16/2026 21:59 | 85 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 140 | 9.535 |
| 10/16/2026 21:59 | 60 | 9.535 |
| 10/16/2026 21:59 | 40 | 9.535 |
| 10/16/2026 21:59 | 60 | 9.535 |
| 10/16/2026 21:59 | 51 | 9.54 |
| 10/16/2026 21:59 | 4 | 9.54 |
| 10/16/2026 21:59 | 74 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 171 | 9.535 |
| 10/16/2026 21:59 | 279 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 200 | 9.535 |
| 10/16/2026 21:59 | 74 | 9.54 |
| 10/16/2026 21:59 | 77 | 9.54 |
| 10/16/2026 21:59 | 275 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.54 |
| 10/16/2026 21:59 | 246 | 9.54 |
| 10/16/2026 21:59 | 79 | 9.54 |
| 10/16/2026 21:59 | 82 | 9.54 |
| 10/16/2026 21:59 | 1400 | 9.54 |
| 10/16/2026 21:59 | 75 | 9.54 |
| 10/16/2026 21:59 | 64 | 9.54 |
| 10/16/2026 21:59 | 98 | 9.535 |
| 10/16/2026 21:59 | 208 | 9.535 |
| 10/16/2026 21:59 | 584 | 9.53 |
| 10/16/2026 21:59 | 500 | 9.53 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 14 | 9.53 |
| 10/16/2026 21:59 | 75 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 500 | 9.535 |
| 10/16/2026 21:59 | 442 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 8 | 9.535 |
| 10/16/2026 21:59 | 2 | 9.53 |
| 10/16/2026 21:59 | 143 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 600 | 9.53 |
| 10/16/2026 21:59 | 17 | 9.53 |
| 10/16/2026 21:59 | 94 | 9.53 |
| 10/16/2026 21:59 | 2 | 9.53 |
| 10/16/2026 21:59 | 20 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 300 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 563 | 9.53 |
| 10/16/2026 21:59 | 63 | 9.53 |
| 10/16/2026 21:59 | 10 | 9.53 |
| 10/16/2026 21:58 | 25 | 9.53 |
| 10/16/2026 21:58 | 75 | 9.53 |
| 10/16/2026 21:58 | 150 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 66 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 600 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 75 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 300 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.535 |
| 10/16/2026 21:58 | 448 | 9.535 |
| 10/16/2026 21:58 | 2 | 9.535 |
| 10/16/2026 21:58 | 400 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 20 | 9.53 |
| 10/16/2026 21:58 | 10 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 19 | 9.53 |
| 10/16/2026 21:58 | 22 | 9.53 |
| 10/16/2026 21:58 | 29 | 9.53 |
| 10/16/2026 21:58 | 171 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 600 | 9.53 |
| 10/16/2026 21:58 | 70 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 90 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 6 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 10 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 10 | 9.53 |
| 10/16/2026 21:58 | 264 | 9.53 |
| 10/16/2026 21:58 | 400 | 9.53 |
| 10/16/2026 21:58 | 22 | 9.53 |
| 10/16/2026 21:58 | 129 | 9.53 |
| 10/16/2026 21:58 | 4 | 9.53 |
| 10/16/2026 21:58 | 30 | 9.53 |
| 10/16/2026 21:58 | 12 | 9.53 |
| 10/16/2026 21:58 | 4 | 9.53 |
| 10/16/2026 21:58 | 30 | 9.53 |
| 10/16/2026 21:58 | 218 | 9.53 |
| 10/16/2026 21:58 | 44 | 9.53 |
| 10/16/2026 21:58 | 600 | 9.53 |
| 10/16/2026 21:58 | 500 | 9.53 |
| 10/16/2026 21:58 | 188 | 9.53 |
| 10/16/2026 21:58 | 83 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 75 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.52 |
| 10/16/2026 21:58 | 100 | 9.52 |
| 10/16/2026 21:58 | 44 | 9.52 |
| 10/16/2026 21:58 | 170 | 9.52 |
| 10/16/2026 21:58 | 30 | 9.52 |
| 10/16/2026 21:58 | 75 | 9.52 |
| 10/16/2026 21:58 | 150 | 9.52 |
| 10/16/2026 21:58 | 49 | 9.52 |
| 10/16/2026 21:58 | 72 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 1 | 9.52 |
| 10/16/2026 21:58 | 75 | 9.52 |
| 10/16/2026 21:58 | 150 | 9.52 |
| 10/16/2026 21:58 | 200 | 9.52 |
| 10/16/2026 21:58 | 100 | 9.52 |
| 10/16/2026 21:58 | 286 | 9.52 |
| 10/16/2026 21:58 | 200 | 9.52 |
| 10/16/2026 21:58 | 50 | 9.52 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 18 | 9.53 |
| 10/16/2026 21:58 | 6 | 9.53 |
| 10/16/2026 21:58 | 64 | 9.53 |
| 10/16/2026 21:58 | 36 | 9.53 |
| 10/16/2026 21:58 | 25 | 9.53 |
| 10/16/2026 21:58 | 25 | 9.53 |
| 10/16/2026 21:58 | 26 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 43 | 9.53 |
| 10/16/2026 21:58 | 178 | 9.53 |
| 10/16/2026 21:58 | 229 | 9.53 |
| 10/16/2026 21:58 | 471 | 9.53 |
| 10/16/2026 21:58 | 13 | 9.53 |
| 10/16/2026 21:58 | 51 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 3 | 9.53 |
| 10/16/2026 21:58 | 11 | 9.53 |
| 10/16/2026 21:58 | 46 | 9.53 |
| 10/16/2026 21:58 | 67 | 9.53 |
| 10/16/2026 21:58 | 17 | 9.53 |
| 10/16/2026 21:58 | 67 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 69 | 9.53 |
| 10/16/2026 21:58 | 92 | 9.53 |
| 10/16/2026 21:58 | 182 | 9.53 |
| 10/16/2026 21:58 | 800 | 9.53 |
| 10/16/2026 21:58 | 4 | 9.53 |
| 10/16/2026 21:58 | 26 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 5 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 18 | 9.53 |
| 10/16/2026 21:58 | 19 | 9.53 |
| 10/16/2026 21:58 | 52 | 9.53 |
| 10/16/2026 21:58 | 86 | 9.53 |
| 10/16/2026 21:58 | 25 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 1 | 9.53 |
| 10/16/2026 21:58 | 84 | 9.53 |
| 10/16/2026 21:58 | 39 | 9.53 |
| 10/16/2026 21:58 | 339 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 38 | 9.53 |
| 10/16/2026 21:58 | 197 | 9.53 |
| 10/16/2026 21:58 | 500 | 9.53 |
| 10/16/2026 21:58 | 50 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.535 |
| 10/16/2026 21:58 | 450 | 9.535 |
| 10/16/2026 21:58 | 100 | 9.535 |
| 10/16/2026 21:58 | 100 | 9.54 |
| 10/16/2026 21:57 | 3 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 1 | 9.525 |
| 10/16/2026 21:57 | 50 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 12 | 9.53 |
| 10/16/2026 21:57 | 69 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.52 |
| 10/16/2026 21:57 | 479 | 9.52 |
| 10/16/2026 21:57 | 21 | 9.52 |
| 10/16/2026 21:57 | 50 | 9.52 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 50 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 91 | 9.51 |
| 10/16/2026 21:57 | 9 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 50 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 50 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 300 | 9.51 |
| 10/16/2026 21:57 | 400 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.52 |
| 10/16/2026 21:57 | 100 | 9.52 |
| 10/16/2026 21:57 | 300 | 9.52 |
| 10/16/2026 21:57 | 300 | 9.52 |
| 10/16/2026 21:57 | 190 | 9.525 |
| 10/16/2026 21:57 | 200 | 9.525 |
| 10/16/2026 21:57 | 33 | 9.53 |
| 10/16/2026 21:57 | 131 | 9.53 |
| 10/16/2026 21:57 | 36 | 9.53 |
| 10/16/2026 21:57 | 193 | 9.53 |
| 10/16/2026 21:57 | 7 | 9.53 |
| 10/16/2026 21:57 | 56 | 9.53 |
| 10/16/2026 21:57 | 94 | 9.53 |
| 10/16/2026 21:57 | 150 | 9.53 |
| 10/16/2026 21:57 | 300 | 9.53 |
| 10/16/2026 21:57 | 50 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.54 |
| 10/16/2026 21:57 | 100 | 9.54 |
| 10/16/2026 21:57 | 100 | 9.54 |
| 10/16/2026 21:57 | 300 | 9.54 |
| 10/16/2026 21:57 | 100 | 9.54 |
| 10/16/2026 21:57 | 300 | 9.54 |
| 10/16/2026 21:57 | 50 | 9.54 |
| 10/16/2026 21:57 | 4 | 9.54 |
| 10/16/2026 21:57 | 300 | 9.54 |
| 10/16/2026 21:57 | 300 | 9.54 |
| 10/16/2026 21:57 | 39 | 9.54 |
| 10/16/2026 21:57 | 13 | 9.54 |
| 10/16/2026 21:57 | 300 | 9.54 |
| 10/16/2026 21:57 | 100 | 9.55 |
| 10/16/2026 21:57 | 111 | 9.55 |
| 10/16/2026 21:57 | 100 | 9.55 |
| 10/16/2026 21:57 | 450 | 9.545 |
| 10/16/2026 21:57 | 200 | 9.545 |
| 10/16/2026 21:57 | 200 | 9.545 |
| 10/16/2026 21:56 | 100 | 9.54 |
| 10/16/2026 21:56 | 110 | 9.54 |
| 10/16/2026 21:56 | 100 | 9.54 |
| 10/16/2026 21:56 | 200 | 9.53 |
| 10/16/2026 21:56 | 111 | 9.53 |
| 10/16/2026 21:56 | 900 | 9.53 |
| 10/16/2026 21:56 | 3 | 9.53 |
| 10/16/2026 21:56 | 50 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 109 | 9.53 |
| 10/16/2026 21:56 | 2 | 9.53 |
| 10/16/2026 21:56 | 5 | 9.53 |
| 10/16/2026 21:56 | 2 | 9.53 |
| 10/16/2026 21:56 | 2 | 9.53 |
| 10/16/2026 21:56 | 3 | 9.53 |
| 10/16/2026 21:56 | 2 | 9.53 |
| 10/16/2026 21:56 | 23 | 9.53 |
| 10/16/2026 21:56 | 2 | 9.53 |
| 10/16/2026 21:56 | 918 | 9.53 |
| 10/16/2026 21:56 | 82 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 400 | 9.53 |
| 10/16/2026 21:56 | 14 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 339 | 9.53 |
| 10/16/2026 21:56 | 9 | 9.53 |
| 10/16/2026 21:56 | 200 | 9.525 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 74 | 9.53 |
| 10/16/2026 21:56 | 26 | 9.53 |
| 10/16/2026 21:56 | 50 | 9.53 |
| 10/16/2026 21:56 | 288 | 9.53 |
| 10/16/2026 21:56 | 76 | 9.53 |
| 10/16/2026 21:56 | 24 | 9.53 |
| 10/16/2026 21:56 | 76 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 30 | 9.53 |
| 10/16/2026 21:56 | 100 | 9.53 |
| 10/16/2026 21:56 | 450 | 9.525 |
| 10/16/2026 21:56 | 6 | 9.52 |
| 10/16/2026 21:56 | 21 | 9.52 |
| 10/16/2026 21:56 | 102 | 9.52 |
| 10/16/2026 21:56 | 100 | 9.52 |
| 10/16/2026 21:56 | 94 | 9.52 |
| 10/16/2026 21:56 | 100 | 9.52 |
| 10/16/2026 21:56 | 6 | 9.52 |
| 10/16/2026 21:56 | 200 | 9.51 |
| 10/16/2026 21:56 | 100 | 9.51 |
| 10/16/2026 21:56 | 400 | 9.51 |
| 10/16/2026 21:56 | 391 | 9.51 |
| 10/16/2026 21:56 | 409 | 9.51 |
| 10/16/2026 21:56 | 11 | 9.51 |
| 10/16/2026 21:56 | 100 | 9.51 |
| 10/16/2026 21:56 | 100 | 9.51 |
| 10/16/2026 21:56 | 100 | 9.51 |
| 10/16/2026 21:56 | 30 | 9.51 |
| 10/16/2026 21:56 | 100 | 9.51 |
| 10/16/2026 21:55 | 100 | 9.505 |
| 10/16/2026 21:55 | 100 | 9.505 |
| 10/16/2026 21:55 | 100 | 9.505 |
| 10/16/2026 21:55 | 100 | 9.505 |
| 10/16/2026 21:55 | 100 | 9.505 |
| 10/16/2026 21:55 | 100 | 9.50 |
| 10/16/2026 21:55 | 10 | 9.50 |
| 10/16/2026 21:55 | 400 | 9.50 |
| 10/16/2026 21:55 | 100 | 9.50 |
| 10/16/2026 21:55 | 400 | 9.50 |
| 10/16/2026 21:55 | 415 | 9.50 |
| 10/16/2026 21:55 | 100 | 9.495 |
| 10/16/2026 21:55 | 985 | 9.50 |
| 10/16/2026 21:55 | 95 | 9.50 |
| 10/16/2026 21:55 | 100 | 9.50 |
| 10/16/2026 21:55 | 600 | 9.50 |
| 10/16/2026 21:55 | 100 | 9.50 |
| 10/16/2026 21:55 | 50 | 9.50 |
| 10/16/2026 21:55 | 450 | 9.495 |
| 10/16/2026 21:55 | 200 | 9.49 |
| 10/16/2026 21:55 | 100 | 9.49 |
| 10/16/2026 21:55 | 38 | 9.49 |
| 10/16/2026 21:55 | 12 | 9.49 |
| 10/16/2026 21:55 | 37 | 9.49 |
| 10/16/2026 21:55 | 163 | 9.49 |
| 10/16/2026 21:55 | 100 | 9.49 |
| 10/16/2026 21:55 | 37 | 9.49 |
| 10/16/2026 21:55 | 100 | 9.49 |
| 10/16/2026 21:55 | 100 | 9.49 |
| 10/16/2026 21:55 | 50 | 9.49 |
| 10/16/2026 21:55 | 350 | 9.49 |
| 10/16/2026 21:55 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 26 | 9.50 |
| 10/16/2026 21:54 | 81 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 473 | 9.50 |
| 10/16/2026 21:54 | 127 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 450 | 9.50 |
| 10/16/2026 21:54 | 50 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.49 |
| 10/16/2026 21:54 | 600 | 9.49 |
| 10/16/2026 21:54 | 50 | 9.49 |
| 10/16/2026 21:54 | 300 | 9.49 |
| 10/16/2026 21:54 | 100 | 9.49 |
| 10/16/2026 21:54 | 100 | 9.49 |
| 10/16/2026 21:54 | 100 | 9.49 |
| 10/16/2026 21:54 | 74 | 9.49 |
| 10/16/2026 21:54 | 300 | 9.49 |
| 10/16/2026 21:54 | 50 | 9.49 |
| 10/16/2026 21:54 | 100 | 9.49 |
| 10/16/2026 21:54 | 176 | 9.49 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 11 | 9.495 |
| 10/16/2026 21:54 | 300 | 9.50 |
| 10/16/2026 21:54 | 24 | 9.50 |
| 10/16/2026 21:54 | 99 | 9.50 |
| 10/16/2026 21:54 | 1 | 9.50 |
| 10/16/2026 21:54 | 1 | 9.50 |
| 10/16/2026 21:54 | 24 | 9.50 |
| 10/16/2026 21:54 | 76 | 9.50 |
| 10/16/2026 21:54 | 24 | 9.50 |
| 10/16/2026 21:54 | 76 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 3 | 9.50 |
| 10/16/2026 21:54 | 2 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 2 | 9.50 |
| 10/16/2026 21:54 | 3 | 9.50 |
| 10/16/2026 21:54 | 1 | 9.50 |
| 10/16/2026 21:54 | 2 | 9.50 |
| 10/16/2026 21:54 | 6 | 9.50 |
| 10/16/2026 21:54 | 2 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 48 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 100 | 9.50 |
| 10/16/2026 21:54 | 300 | 9.50 |
| 10/16/2026 21:54 | 131 | 9.50 |
| 10/16/2026 21:54 | 300 | 9.50 |
| 10/16/2026 21:54 | 200 | 9.50 |
| 10/16/2026 21:54 | 200 | 9.50 |
| 10/16/2026 21:54 | 554 | 9.50 |
| 10/16/2026 21:54 | 200 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.505 |
| 10/16/2026 21:53 | 23 | 9.50 |
| 10/16/2026 21:53 | 77 | 9.50 |
| 10/16/2026 21:53 | 23 | 9.50 |
| 10/16/2026 21:53 | 77 | 9.50 |
| 10/16/2026 21:53 | 23 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 359 | 9.50 |
| 10/16/2026 21:53 | 118 | 9.50 |
| 10/16/2026 21:53 | 82 | 9.50 |
| 10/16/2026 21:53 | 359 | 9.50 |
| 10/16/2026 21:53 | 359 | 9.50 |
| 10/16/2026 21:53 | 400 | 9.50 |
| 10/16/2026 21:53 | 59 | 9.50 |
| 10/16/2026 21:53 | 200 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 130 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 20 | 9.50 |
| 10/16/2026 21:53 | 50 | 9.50 |
| 10/16/2026 21:53 | 1000 | 9.50 |
| 10/16/2026 21:53 | 800 | 9.50 |
| 10/16/2026 21:53 | 96 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 124 | 9.49 |
| 10/16/2026 21:53 | 38 | 9.49 |
| 10/16/2026 21:53 | 38 | 9.49 |
| 10/16/2026 21:53 | 100 | 9.48 |
| 10/16/2026 21:53 | 160 | 9.475 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 400 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 57 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 200 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 13 | 9.47 |
| 10/16/2026 21:53 | 12 | 9.47 |
| 10/16/2026 21:53 | 25 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 450 | 9.475 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 38 | 9.47 |
| 10/16/2026 21:53 | 63 | 9.47 |
| 10/16/2026 21:53 | 125 | 9.47 |
| 10/16/2026 21:53 | 168 | 9.47 |
| 10/16/2026 21:53 | 150 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 450 | 9.475 |
| 10/16/2026 21:53 | 12 | 9.47 |
| 10/16/2026 21:53 | 25 | 9.47 |
| 10/16/2026 21:53 | 38 | 9.47 |
| 10/16/2026 21:53 | 125 | 9.47 |
| 10/16/2026 21:53 | 75 | 9.47 |
| 10/16/2026 21:53 | 25 | 9.47 |
| 10/16/2026 21:53 | 275 | 9.47 |
| 10/16/2026 21:53 | 150 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 375 | 9.47 |
| 10/16/2026 21:53 | 200 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 300 | 9.48 |
| 10/16/2026 21:53 | 300 | 9.48 |
| 10/16/2026 21:53 | 300 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 40 | 9.49 |
| 10/16/2026 21:53 | 80 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 300 | 9.49 |
| 10/16/2026 21:53 | 38 | 9.49 |
| 10/16/2026 21:53 | 300 | 9.49 |
| 10/16/2026 21:53 | 50 | 9.49 |
| 10/16/2026 21:53 | 279 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.49 |
| 10/16/2026 21:53 | 100 | 9.49 |
| 10/16/2026 21:53 | 100 | 9.49 |
| 10/16/2026 21:53 | 100 | 9.48 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 50 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 179 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 100 | 9.46 |
| 10/16/2026 21:53 | 25 | 9.46 |
| 10/16/2026 21:53 | 100 | 9.47 |
| 10/16/2026 21:53 | 350 | 9.47 |
| 10/16/2026 21:53 | 450 | 9.475 |
| 10/16/2026 21:53 | 450 | 9.475 |
| 10/16/2026 21:53 | 150 | 9.47 |
| 10/16/2026 21:53 | 450 | 9.475 |
| 10/16/2026 21:53 | 200 | 9.48 |
| 10/16/2026 21:53 | 100 | 9.48 |
| 10/16/2026 21:53 | 100 | 9.48 |
| 10/16/2026 21:53 | 200 | 9.48 |
| 10/16/2026 21:53 | 450 | 9.485 |
| 10/16/2026 21:53 | 25 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 300 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 200 | 9.49 |
| 10/16/2026 21:53 | 39 | 9.50 |
| 10/16/2026 21:53 | 200 | 9.50 |
| 10/16/2026 21:53 | 23 | 9.50 |
| 10/16/2026 21:53 | 38 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 100 | 9.50 |
| 10/16/2026 21:53 | 60 | 9.50 |
| 10/16/2026 21:53 | 300 | 9.50 |
| 10/16/2026 21:53 | 200 | 9.50 |
| 10/16/2026 21:53 | 200 | 9.50 |
| 10/16/2026 21:53 | 150 | 9.50 |
| 10/16/2026 21:52 | 100 | 9.505 |
| 10/16/2026 21:52 | 200 | 9.505 |
| 10/16/2026 21:52 | 360 | 9.51 |
| 10/16/2026 21:52 | 331 | 9.51 |
| 10/16/2026 21:52 | 300 | 9.51 |
| 10/16/2026 21:52 | 100 | 9.51 |
| 10/16/2026 21:52 | 146 | 9.51 |
| 10/16/2026 21:52 | 154 | 9.51 |
| 10/16/2026 21:51 | 10 | 9.515 |
| 10/16/2026 21:51 | 300 | 9.52 |
| 10/16/2026 21:51 | 100 | 9.52 |
| 10/16/2026 21:51 | 200 | 9.52 |
| 10/16/2026 21:51 | 62 | 9.52 |
| 10/16/2026 21:51 | 174 | 9.52 |
| 10/16/2026 21:51 | 118 | 9.52 |
| 10/16/2026 21:51 | 90 | 9.52 |
| 10/16/2026 21:51 | 5 | 9.52 |
| 10/16/2026 21:51 | 100 | 9.52 |
| 10/16/2026 21:51 | 55 | 9.52 |
| 10/16/2026 21:51 | 100 | 9.52 |
| 10/16/2026 21:51 | 50 | 9.52 |
| 10/16/2026 21:51 | 68 | 9.52 |
| 10/16/2026 21:51 | 12 | 9.52 |
| 10/16/2026 21:51 | 70 | 9.515 |
| 10/16/2026 21:51 | 118 | 9.515 |
| 10/16/2026 21:51 | 12 | 9.515 |
| 10/16/2026 21:51 | 220 | 9.515 |
| 10/16/2026 21:51 | 230 | 9.515 |
| 10/16/2026 21:51 | 250 | 9.52 |
| 10/16/2026 21:51 | 200 | 9.52 |
| 10/16/2026 21:51 | 400 | 9.52 |
| 10/16/2026 21:51 | 30 | 9.51 |
| 10/16/2026 21:51 | 42 | 9.51 |
| 10/16/2026 21:51 | 28 | 9.51 |
| 10/16/2026 21:51 | 72 | 9.51 |
| 10/16/2026 21:51 | 157 | 9.50 |
| 10/16/2026 21:51 | 200 | 9.50 |
| 10/16/2026 21:51 | 669 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.50 |
| 10/16/2026 21:51 | 76463 | 9.50 |
| 10/16/2026 21:51 | 1 | 9.49 |
| 10/16/2026 21:51 | 330 | 9.49 |
| 10/16/2026 21:51 | 450 | 9.495 |
| 10/16/2026 21:51 | 809 | 9.50 |
| 10/16/2026 21:51 | 22 | 9.50 |
| 10/16/2026 21:51 | 150 | 9.49 |
| 10/16/2026 21:51 | 19 | 9.49 |
| 10/16/2026 21:51 | 80 | 9.49 |
| 10/16/2026 21:51 | 81 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 69 | 9.49 |
| 10/16/2026 21:51 | 31 | 9.49 |
| 10/16/2026 21:51 | 120 | 9.49 |
| 10/16/2026 21:51 | 21 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 149 | 9.49 |
| 10/16/2026 21:51 | 300 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 20 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 59 | 9.49 |
| 10/16/2026 21:51 | 41 | 9.49 |
| 10/16/2026 21:51 | 173 | 9.49 |
| 10/16/2026 21:51 | 164 | 9.49 |
| 10/16/2026 21:51 | 1 | 9.49 |
| 10/16/2026 21:51 | 19 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 650 | 9.49 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 500 | 9.49 |
| 10/16/2026 21:51 | 500 | 9.495 |
| 10/16/2026 21:51 | 450 | 9.495 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 738 | 9.50 |
| 10/16/2026 21:51 | 7100 | 9.50 |
| 10/16/2026 21:51 | 158 | 9.50 |
| 10/16/2026 21:51 | 182 | 9.50 |
| 10/16/2026 21:51 | 200 | 9.50 |
| 10/16/2026 21:51 | 3317 | 9.50 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 1019 | 9.50 |
| 10/16/2026 21:51 | 2038 | 9.50 |
| 10/16/2026 21:51 | 409 | 9.50 |
| 10/16/2026 21:51 | 400 | 9.50 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 43 | 9.49 |
| 10/16/2026 21:51 | 57 | 9.49 |
| 10/16/2026 21:51 | 393 | 9.49 |
| 10/16/2026 21:51 | 50 | 9.49 |
| 10/16/2026 21:51 | 100 | 9.49 |
| 10/16/2026 21:51 | 1650 | 9.48 |
| 10/16/2026 21:51 | 200 | 9.48 |
| 10/16/2026 21:51 | 25 | 9.48 |
| 10/16/2026 21:51 | 100 | 9.48 |
| 10/16/2026 21:51 | 1 | 9.48 |
| 10/16/2026 21:51 | 200 | 9.49 |
| 10/16/2026 21:51 | 300 | 9.49 |
| 10/16/2026 21:51 | 24 | 9.49 |
| 10/16/2026 21:51 | 76 | 9.49 |
| 10/16/2026 21:51 | 200 | 9.495 |
| 10/16/2026 21:51 | 450 | 9.495 |
| 10/16/2026 21:51 | 200 | 9.50 |
| 10/16/2026 21:51 | 71 | 9.50 |
| 10/16/2026 21:51 | 229 | 9.50 |
| 10/16/2026 21:51 | 6 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.50 |
| 10/16/2026 21:51 | 65 | 9.50 |
| 10/16/2026 21:51 | 100 | 9.51 |
| 10/16/2026 21:51 | 200 | 9.515 |
| 10/16/2026 21:51 | 20 | 9.52 |
| 10/16/2026 21:51 | 27 | 9.53 |
| 10/16/2026 21:51 | 73 | 9.53 |
| 10/16/2026 21:51 | 127 | 9.53 |
| 10/16/2026 21:51 | 25 | 9.53 |
| 10/16/2026 21:51 | 200 | 9.535 |
| 10/16/2026 21:51 | 27 | 9.54 |
| 10/16/2026 21:51 | 100 | 9.54 |
| 10/16/2026 21:51 | 100 | 9.54 |
| 10/16/2026 21:51 | 100 | 9.54 |
| 10/16/2026 21:51 | 200 | 9.54 |
| 10/16/2026 21:51 | 75 | 9.54 |
| 10/16/2026 21:51 | 125 | 9.54 |
| 10/16/2026 21:51 | 100 | 9.54 |
| 10/16/2026 21:51 | 25 | 9.54 |
| 10/16/2026 21:51 | 450 | 9.545 |
| 10/16/2026 21:51 | 67 | 9.55 |
| 10/16/2026 21:51 | 133 | 9.55 |
| 10/16/2026 21:51 | 47 | 9.55 |
| 10/16/2026 21:51 | 53 | 9.55 |
| 10/16/2026 21:51 | 100 | 9.55 |
| 10/16/2026 21:51 | 200 | 9.55 |
| 10/16/2026 21:51 | 74 | 9.55 |
| 10/16/2026 21:51 | 20 | 9.55 |
| 10/16/2026 21:51 | 200 | 9.55 |
| 10/16/2026 21:51 | 200 | 9.55 |
| 10/16/2026 21:51 | 25 | 9.55 |
| 10/16/2026 21:51 | 28 | 9.55 |
| 10/16/2026 21:51 | 200 | 9.555 |
| 10/16/2026 21:51 | 25 | 9.55 |
| 10/16/2026 21:51 | 25 | 9.545 |
| 10/16/2026 21:51 | 450 | 9.545 |
| 10/16/2026 21:51 | 500 | 9.55 |
| 10/16/2026 21:51 | 25 | 9.55 |
| 10/16/2026 21:51 | 25 | 9.55 |
| 10/16/2026 21:51 | 3 | 9.55 |
| 10/16/2026 21:51 | 36 | 9.55 |
| 10/16/2026 21:51 | 100 | 9.55 |
| 10/16/2026 21:51 | 44 | 9.55 |
| 10/16/2026 21:51 | 25 | 9.55 |
| 10/16/2026 21:51 | 3 | 9.55 |
| 10/16/2026 21:50 | 200 | 9.55 |
| 10/16/2026 21:50 | 25 | 9.55 |
| 10/16/2026 21:50 | 406 | 9.55 |
| 10/16/2026 21:50 | 100 | 9.55 |
| 10/16/2026 21:50 | 100 | 9.55 |
| 10/16/2026 21:50 | 300 | 9.55 |
| 10/16/2026 21:50 | 200 | 9.55 |
| 10/16/2026 21:50 | 100 | 9.55 |
| 10/16/2026 21:50 | 131 | 9.55 |
| 10/16/2026 21:50 | 100 | 9.55 |
| 10/16/2026 21:50 | 20 | 9.55 |
| 10/16/2026 21:50 | 14 | 9.55 |
| 10/16/2026 21:50 | 86 | 9.55 |
| 10/16/2026 21:50 | 200 | 9.55 |
| 10/16/2026 21:50 | 78 | 9.55 |
| 10/16/2026 21:50 | 100 | 9.55 |
| 10/16/2026 21:50 | 36 | 9.55 |
| 10/16/2026 21:50 | 300 | 9.56 |
| 10/16/2026 21:50 | 25 | 9.56 |
| 10/16/2026 21:50 | 406 | 9.56 |
| 10/16/2026 21:50 | 100 | 9.57 |
| 10/16/2026 21:50 | 160 | 9.56 |
| 10/16/2026 21:50 | 100 | 9.56 |
| 10/16/2026 21:50 | 200 | 9.56 |
| 10/16/2026 21:50 | 200 | 9.56 |
| 10/16/2026 21:50 | 100 | 9.56 |
| 10/16/2026 21:50 | 4 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.55 |
| 10/16/2026 21:49 | 200 | 9.56 |
| 10/16/2026 21:49 | 12 | 9.56 |
| 10/16/2026 21:49 | 20 | 9.56 |
| 10/16/2026 21:49 | 25 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.56 |
| 10/16/2026 21:49 | 100 | 9.55 |
| 10/16/2026 21:49 | 100 | 9.55 |
| 10/16/2026 21:49 | 12 | 9.55 |
| 10/16/2026 21:49 | 100 | 9.55 |
| 10/16/2026 21:49 | 25 | 9.55 |
| 10/16/2026 21:49 | 128 | 9.54 |
| 10/16/2026 21:49 | 100 | 9.54 |
| 10/16/2026 21:49 | 80 | 9.54 |
| 10/16/2026 21:49 | 400 | 9.54 |
| 10/16/2026 21:49 | 25 | 9.54 |
| 10/16/2026 21:49 | 100 | 9.54 |
| 10/16/2026 21:49 | 139 | 9.54 |
| 10/16/2026 21:48 | 124 | 9.55 |
| 10/16/2026 21:48 | 76 | 9.55 |
| 10/16/2026 21:48 | 200 | 9.55 |
| 10/16/2026 21:48 | 200 | 9.55 |
| 10/16/2026 21:48 | 25 | 9.55 |
| 10/16/2026 21:48 | 109 | 9.56 |
| 10/16/2026 21:48 | 175 | 9.56 |
| 10/16/2026 21:48 | 25 | 9.56 |
| 10/16/2026 21:48 | 200 | 9.57 |
| 10/16/2026 21:48 | 50 | 9.57 |
| 10/16/2026 21:48 | 50 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 25 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 51 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 118 | 9.57 |
| 10/16/2026 21:48 | 38 | 9.57 |
| 10/16/2026 21:48 | 38 | 9.57 |
| 10/16/2026 21:48 | 6 | 9.57 |
| 10/16/2026 21:48 | 70 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 27 | 9.57 |
| 10/16/2026 21:48 | 100 | 9.57 |
| 10/16/2026 21:48 | 193 | 9.565 |
| 10/16/2026 21:48 | 257 | 9.565 |
| 10/16/2026 21:48 | 11 | 9.56 |
| 10/16/2026 21:48 | 49 | 9.56 |
| 10/16/2026 21:48 | 100 | 9.56 |
| 10/16/2026 21:48 | 127 | 9.56 |
| 10/16/2026 21:48 | 173 | 9.56 |
| 10/16/2026 21:48 | 100 | 9.56 |
| 10/16/2026 21:48 | 100 | 9.56 |
| 10/16/2026 21:48 | 200 | 9.56 |
| 10/16/2026 21:48 | 200 | 9.56 |
| 10/16/2026 21:48 | 60 | 9.56 |
| 10/16/2026 21:48 | 36 | 9.56 |
| 10/16/2026 21:48 | 100 | 9.56 |
| 10/16/2026 21:48 | 200 | 9.56 |
| 10/16/2026 21:48 | 300 | 9.56 |
| 10/16/2026 21:48 | 25 | 9.56 |
| 10/16/2026 21:48 | 1099 | 9.565 |
| 10/16/2026 21:48 | 921 | 9.565 |
| 10/16/2026 21:48 | 100 | 9.565 |
| 10/16/2026 21:48 | 100 | 9.565 |
| 10/16/2026 21:47 | 38 | 9.565 |
| 10/16/2026 21:47 | 200 | 9.56 |
| 10/16/2026 21:47 | 100 | 9.56 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 700 | 9.55 |
| 10/16/2026 21:47 | 200 | 9.55 |
| 10/16/2026 21:47 | 88 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 100 | 9.55 |
| 10/16/2026 21:47 | 5 | 9.55 |
| 10/16/2026 21:47 | 20 | 9.54 |
| 10/16/2026 21:47 | 200 | 9.54 |
| 10/16/2026 21:47 | 200 | 9.54 |
| 10/16/2026 21:47 | 100 | 9.54 |
| 10/16/2026 21:47 | 38 | 9.545 |
| 10/16/2026 21:47 | 100 | 9.545 |
| 10/16/2026 21:47 | 200 | 9.545 |
| 10/16/2026 21:47 | 31 | 9.545 |
| 10/16/2026 21:46 | 500 | 9.54 |
| 10/16/2026 21:46 | 155 | 9.54 |
| 10/16/2026 21:46 | 100 | 9.54 |
| 10/16/2026 21:46 | 45 | 9.54 |
| 10/16/2026 21:46 | 200 | 9.54 |
| 10/16/2026 21:45 | 24 | 9.54 |
| 10/16/2026 21:45 | 38 | 9.54 |
| 10/16/2026 21:45 | 38 | 9.54 |
| 10/16/2026 21:45 | 39 | 9.54 |
| 10/16/2026 21:45 | 200 | 9.54 |
| 10/16/2026 21:45 | 95 | 9.53 |
| 10/16/2026 21:45 | 3 | 9.53 |
| 10/16/2026 21:45 | 200 | 9.53 |
| 10/16/2026 21:45 | 100 | 9.53 |
| 10/16/2026 21:45 | 12 | 9.53 |
| 10/16/2026 21:45 | 50 | 9.52 |
| 10/16/2026 21:45 | 450 | 9.52 |
| 10/16/2026 21:45 | 34 | 9.52 |
| 10/16/2026 21:45 | 441 | 9.52 |
| 10/16/2026 21:45 | 9 | 9.52 |
| 10/16/2026 21:45 | 100 | 9.52 |
| 10/16/2026 21:45 | 100 | 9.52 |
| 10/16/2026 21:45 | 500 | 9.52 |
| 10/16/2026 21:45 | 25 | 9.52 |
| 10/16/2026 21:45 | 200 | 9.505 |
| 10/16/2026 21:45 | 100 | 9.50 |
| 10/16/2026 21:45 | 100 | 9.50 |
| 10/16/2026 21:45 | 25 | 9.50 |
| 10/16/2026 21:45 | 100 | 9.49 |
| 10/16/2026 21:45 | 24 | 9.49 |
| 10/16/2026 21:45 | 38 | 9.49 |
| 10/16/2026 21:45 | 38 | 9.49 |
| 10/16/2026 21:45 | 5 | 9.49 |
| 10/16/2026 21:45 | 52 | 9.49 |
| 10/16/2026 21:45 | 100 | 9.49 |
| 10/16/2026 21:45 | 149 | 9.49 |
| 10/16/2026 21:45 | 25 | 9.49 |
| 10/16/2026 21:44 | 14 | 9.485 |
| 10/16/2026 21:44 | 158 | 9.485 |
| 10/16/2026 21:44 | 24 | 9.485 |
| 10/16/2026 21:44 | 50 | 9.485 |
| 10/16/2026 21:44 | 300 | 9.485 |
| 10/16/2026 21:44 | 100 | 9.485 |
| 10/16/2026 21:44 | 23 | 9.48 |
| 10/16/2026 21:44 | 16 | 9.48 |
| 10/16/2026 21:44 | 200 | 9.49 |
| 10/16/2026 21:44 | 87 | 9.49 |
| 10/16/2026 21:44 | 84 | 9.49 |
| 10/16/2026 21:44 | 38 | 9.49 |
| 10/16/2026 21:43 | 300 | 9.50 |
| 10/16/2026 21:43 | 61 | 9.51 |
| 10/16/2026 21:43 | 1 | 9.51 |
| 10/16/2026 21:43 | 38 | 9.51 |
| 10/16/2026 21:43 | 200 | 9.51 |
| 10/16/2026 21:43 | 37 | 9.51 |
| 10/16/2026 21:43 | 100 | 9.51 |
| 10/16/2026 21:43 | 200 | 9.51 |
| 10/16/2026 21:43 | 100 | 9.51 |
| 10/16/2026 21:43 | 200 | 9.51 |
| 10/16/2026 21:43 | 13 | 9.51 |
| 10/16/2026 21:43 | 12 | 9.51 |
| 10/16/2026 21:43 | 100 | 9.52 |
| 10/16/2026 21:43 | 200 | 9.52 |
| 10/16/2026 21:43 | 65 | 9.52 |
| 10/16/2026 21:43 | 100 | 9.52 |
| 10/16/2026 21:43 | 200 | 9.52 |
| 10/16/2026 21:42 | 38 | 9.525 |
| 10/16/2026 21:42 | 57 | 9.525 |
| 10/16/2026 21:42 | 450 | 9.525 |
| 10/16/2026 21:42 | 100 | 9.53 |
| 10/16/2026 21:42 | 14 | 9.53 |
| 10/16/2026 21:42 | 100 | 9.53 |
| 10/16/2026 21:42 | 100 | 9.53 |
| 10/16/2026 21:42 | 37 | 9.53 |
| 10/16/2026 21:42 | 200 | 9.53 |
| 10/16/2026 21:42 | 200 | 9.53 |
| 10/16/2026 21:41 | 65 | 9.54 |
| 10/16/2026 21:41 | 100 | 9.53 |
| 10/16/2026 21:41 | 100 | 9.53 |
| 10/16/2026 21:41 | 100 | 9.53 |
| 10/16/2026 21:40 | 96 | 9.52 |
| 10/16/2026 21:40 | 200 | 9.515 |
| 10/16/2026 21:40 | 4 | 9.51 |
| 10/16/2026 21:40 | 12 | 9.51 |
| 10/16/2026 21:40 | 60 | 9.51 |
| 10/16/2026 21:40 | 34 | 9.50 |
| 10/16/2026 21:40 | 10 | 9.50 |
| 10/16/2026 21:40 | 156 | 9.50 |
| 10/16/2026 21:40 | 100 | 9.50 |
| 10/16/2026 21:40 | 76 | 9.50 |
| 10/16/2026 21:40 | 100 | 9.50 |
| 10/16/2026 21:40 | 100 | 9.50 |
| 10/16/2026 21:40 | 57 | 9.50 |
| 10/16/2026 21:40 | 12 | 9.50 |
| 10/16/2026 21:40 | 25 | 9.50 |
| 10/16/2026 21:40 | 100 | 9.50 |
| 10/16/2026 21:40 | 96 | 9.50 |
| 10/16/2026 21:40 | 58 | 9.50 |
| 10/16/2026 21:40 | 62 | 9.495 |
| 10/16/2026 21:40 | 38 | 9.495 |
| 10/16/2026 21:40 | 277 | 9.495 |
| 10/16/2026 21:40 | 1 | 9.495 |
| 10/16/2026 21:39 | 100 | 9.495 |
| 10/16/2026 21:39 | 100 | 9.495 |
| 10/16/2026 21:38 | 300 | 9.49 |
| 10/16/2026 21:38 | 200 | 9.49 |
| 10/16/2026 21:38 | 13 | 9.49 |
| 10/16/2026 21:38 | 124 | 9.495 |
| 10/16/2026 21:38 | 200 | 9.50 |
| 10/16/2026 21:38 | 300 | 9.50 |
| 10/16/2026 21:38 | 320 | 9.50 |
| 10/16/2026 21:37 | 163 | 9.51 |
| 10/16/2026 21:37 | 88 | 9.51 |
| 10/16/2026 21:36 | 100 | 9.51 |
| 10/16/2026 21:36 | 100 | 9.51 |
| 10/16/2026 21:36 | 100 | 9.51 |
| 10/16/2026 21:36 | 200 | 9.51 |
| 10/16/2026 21:36 | 200 | 9.51 |
| 10/16/2026 21:36 | 217 | 9.51 |
| 10/16/2026 21:36 | 90 | 9.51 |
| 10/16/2026 21:36 | 300 | 9.51 |
| 10/16/2026 21:36 | 200 | 9.51 |
| 10/16/2026 21:36 | 200 | 9.51 |
| 10/16/2026 21:35 | 300 | 9.52 |
| 10/16/2026 21:35 | 200 | 9.52 |
| 10/16/2026 21:35 | 38 | 9.52 |
| 10/16/2026 21:35 | 10 | 9.52 |
| 10/16/2026 21:35 | 20 | 9.52 |
| 10/16/2026 21:35 | 17 | 9.52 |
| 10/16/2026 21:35 | 44 | 9.515 |
| 10/16/2026 21:34 | 100 | 9.515 |
| 10/16/2026 21:34 | 20 | 9.53 |
| 10/16/2026 21:34 | 39 | 9.53 |
| 10/16/2026 21:34 | 6 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.54 |
| 10/16/2026 21:34 | 300 | 9.54 |
| 10/16/2026 21:34 | 100 | 9.54 |
| 10/16/2026 21:34 | 300 | 9.54 |
| 10/16/2026 21:33 | 124 | 9.55 |
| 10/16/2026 21:33 | 10 | 9.56 |
| 10/16/2026 21:33 | 200 | 9.56 |
| 10/16/2026 21:33 | 100 | 9.56 |
| 10/16/2026 21:33 | 100 | 9.56 |
| 10/16/2026 21:33 | 90 | 9.56 |
| 10/16/2026 21:32 | 10 | 9.56 |
| 10/16/2026 21:32 | 12 | 9.565 |
| 10/16/2026 21:32 | 1 | 9.56 |
| 10/16/2026 21:32 | 124 | 9.57 |
| 10/16/2026 21:31 | 25 | 9.57 |
| 10/16/2026 21:31 | 50 | 9.57 |
| 10/16/2026 21:31 | 150 | 9.57 |
| 10/16/2026 21:31 | 200 | 9.58 |
| 10/16/2026 21:31 | 300 | 9.58 |
| 10/16/2026 21:31 | 200 | 9.58 |
| 10/16/2026 21:31 | 60 | 9.58 |
| 10/16/2026 21:31 | 100 | 9.58 |
| 10/16/2026 21:31 | 25 | 9.58 |
| 10/16/2026 21:31 | 100 | 9.58 |
| 10/16/2026 21:31 | 62 | 9.59 |
| 10/16/2026 21:31 | 39 | 9.59 |
| 10/16/2026 21:31 | 100 | 9.59 |
| 10/16/2026 21:31 | 199 | 9.59 |
| 10/16/2026 21:30 | 61 | 9.59 |
| 10/16/2026 21:30 | 1 | 9.59 |
| 10/16/2026 21:30 | 39 | 9.59 |
| 10/16/2026 21:30 | 200 | 9.595 |
| 10/16/2026 21:30 | 200 | 9.595 |
| 10/16/2026 21:30 | 100 | 9.595 |
| 10/16/2026 21:30 | 100 | 9.59 |
| 10/16/2026 21:30 | 200 | 9.59 |
| 10/16/2026 21:30 | 4 | 9.59 |
| 10/16/2026 21:30 | 100 | 9.59 |
| 10/16/2026 21:30 | 21 | 9.59 |
| 10/16/2026 21:30 | 100 | 9.59 |
| 10/16/2026 21:30 | 81 | 9.59 |
| 10/16/2026 21:30 | 25 | 9.59 |
| 10/16/2026 21:30 | 2 | 9.585 |
| 10/16/2026 21:29 | 3 | 9.585 |
| 10/16/2026 21:29 | 65 | 9.585 |
| 10/16/2026 21:29 | 81 | 9.59 |
| 10/16/2026 21:29 | 16 | 9.59 |
| 10/16/2026 21:29 | 100 | 9.59 |
| 10/16/2026 21:29 | 100 | 9.59 |
| 10/16/2026 21:29 | 100 | 9.59 |
| 10/16/2026 21:29 | 19 | 9.59 |
| 10/16/2026 21:29 | 81 | 9.59 |
| 10/16/2026 21:29 | 20 | 9.59 |
| 10/16/2026 21:29 | 1 | 9.59 |
| 10/16/2026 21:29 | 19 | 9.59 |
| 10/16/2026 21:28 | 3 | 9.595 |
| 10/16/2026 21:27 | 3 | 9.595 |
| 10/16/2026 21:27 | 200 | 9.595 |
| 10/16/2026 21:26 | 23 | 9.60 |
| 10/16/2026 21:26 | 77 | 9.60 |
| 10/16/2026 21:26 | 100 | 9.60 |
| 10/16/2026 21:26 | 100 | 9.60 |
| 10/16/2026 21:26 | 183 | 9.60 |
| 10/16/2026 21:26 | 100 | 9.60 |
| 10/16/2026 21:26 | 60 | 9.60 |
| 10/16/2026 21:26 | 100 | 9.60 |
| 10/16/2026 21:26 | 200 | 9.60 |
| 10/16/2026 21:26 | 100 | 9.605 |
| 10/16/2026 21:26 | 29 | 9.605 |
| 10/16/2026 21:26 | 3 | 9.605 |
| 10/16/2026 21:26 | 38 | 9.605 |
| 10/16/2026 21:25 | 3 | 9.605 |
| 10/16/2026 21:25 | 1 | 9.60 |
| 10/16/2026 21:25 | 28 | 9.60 |
| 10/16/2026 21:25 | 28 | 9.605 |
| 10/16/2026 21:24 | 56 | 9.605 |
| 10/16/2026 21:24 | 300 | 9.61 |
| 10/16/2026 21:24 | 20 | 9.61 |
| 10/16/2026 21:24 | 300 | 9.61 |
| 10/16/2026 21:24 | 25 | 9.61 |
| 10/16/2026 21:24 | 100 | 9.61 |
| 10/16/2026 21:24 | 88 | 9.61 |
| 10/16/2026 21:24 | 512 | 9.61 |
| 10/16/2026 21:24 | 12 | 9.61 |
| 10/16/2026 21:24 | 36 | 9.61 |
| 10/16/2026 21:24 | 100 | 9.61 |
| 10/16/2026 21:24 | 48 | 9.61 |
| 10/16/2026 21:24 | 86 | 9.61 |
| 10/16/2026 21:24 | 100 | 9.61 |
| 10/16/2026 21:24 | 84 | 9.605 |
| 10/16/2026 21:24 | 3 | 9.605 |
| 10/16/2026 21:23 | 3 | 9.605 |
| 10/16/2026 21:23 | 3 | 9.605 |
| 10/16/2026 21:22 | 100 | 9.60 |
| 10/16/2026 21:22 | 40 | 9.60 |
| 10/16/2026 21:22 | 99 | 9.60 |
| 10/16/2026 21:22 | 300 | 9.60 |
| 10/16/2026 21:22 | 100 | 9.60 |
| 10/16/2026 21:22 | 200 | 9.605 |
| 10/16/2026 21:22 | 3 | 9.60 |
| 10/16/2026 21:21 | 3 | 9.60 |
| 10/16/2026 21:21 | 3 | 9.60 |
| 10/16/2026 21:20 | 3 | 9.60 |
| 10/16/2026 21:20 | 40 | 9.60 |
| 10/16/2026 21:20 | 226 | 9.60 |
| 10/16/2026 21:20 | 131 | 9.60 |
| 10/16/2026 21:20 | 100 | 9.60 |
| 10/16/2026 21:20 | 29 | 9.60 |
| 10/16/2026 21:20 | 100 | 9.60 |
| 10/16/2026 21:20 | 100 | 9.60 |
| 10/16/2026 21:20 | 1 | 9.60 |
| 10/16/2026 21:20 | 25 | 9.60 |
| 10/16/2026 21:20 | 77 | 9.59 |
| 10/16/2026 21:20 | 3 | 9.59 |
| 10/16/2026 21:20 | 65 | 9.59 |
| 10/16/2026 21:19 | 6 | 9.59 |
| 10/16/2026 21:19 | 100 | 9.59 |
| 10/16/2026 21:19 | 100 | 9.59 |
| 10/16/2026 21:19 | 100 | 9.59 |
| 10/16/2026 21:19 | 200 | 9.59 |
| 10/16/2026 21:19 | 25 | 9.59 |
| 10/16/2026 21:19 | 100 | 9.60 |
| 10/16/2026 21:19 | 38 | 9.60 |
| 10/16/2026 21:19 | 100 | 9.60 |
| 10/16/2026 21:19 | 62 | 9.60 |
| 10/16/2026 21:19 | 139 | 9.60 |
| 10/16/2026 21:17 | 38 | 9.61 |
| 10/16/2026 21:17 | 100 | 9.61 |
| 10/16/2026 21:17 | 37 | 9.61 |
| 10/16/2026 21:17 | 25 | 9.61 |
| 10/16/2026 21:17 | 100 | 9.62 |
| 10/16/2026 21:17 | 100 | 9.62 |
| 10/16/2026 21:17 | 100 | 9.62 |
| 10/16/2026 21:17 | 31 | 9.62 |
| 10/16/2026 21:17 | 69 | 9.62 |
| 10/16/2026 21:17 | 48 | 9.62 |
| 10/16/2026 21:17 | 52 | 9.62 |
| 10/16/2026 21:17 | 38 | 9.62 |
| 10/16/2026 21:16 | 100 | 9.63 |
| 10/16/2026 21:16 | 100 | 9.63 |
| 10/16/2026 21:16 | 10 | 9.63 |
| 10/16/2026 21:16 | 100 | 9.63 |
| 10/16/2026 21:16 | 100 | 9.63 |
| 10/16/2026 21:14 | 19 | 9.635 |
| 10/16/2026 21:14 | 19 | 9.63 |
| 10/16/2026 21:13 | 38 | 9.63 |
| 10/16/2026 21:13 | 100 | 9.63 |
| 10/16/2026 21:13 | 63 | 9.63 |
| 10/16/2026 21:13 | 100 | 9.63 |
| 10/16/2026 21:13 | 100 | 9.63 |
| 10/16/2026 21:13 | 85 | 9.63 |
| 10/16/2026 21:13 | 27 | 9.63 |
| 10/16/2026 21:13 | 73 | 9.63 |
| 10/16/2026 21:12 | 3 | 9.62 |
| 10/16/2026 21:11 | 3 | 9.62 |
| 10/16/2026 21:11 | 19 | 9.62 |
| 10/16/2026 21:10 | 12 | 9.61 |
| 10/16/2026 21:10 | 95 | 9.60 |
| 10/16/2026 21:10 | 100 | 9.60 |
| 10/16/2026 21:10 | 12 | 9.60 |
| 10/16/2026 21:10 | 62 | 9.59 |
| 10/16/2026 21:10 | 10 | 9.59 |
| 10/16/2026 21:10 | 10 | 9.59 |
| 10/16/2026 21:10 | 66 | 9.59 |
| 10/16/2026 21:10 | 73 | 9.59 |
| 10/16/2026 21:10 | 25 | 9.59 |
| 10/16/2026 21:10 | 57 | 9.59 |
| 10/16/2026 21:09 | 120 | 9.58 |
| 10/16/2026 21:09 | 4 | 9.58 |
| 10/16/2026 21:09 | 76 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 20 | 9.58 |
| 10/16/2026 21:09 | 200 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 25 | 9.58 |
| 10/16/2026 21:09 | 10 | 9.57 |
| 10/16/2026 21:09 | 10 | 9.57 |
| 10/16/2026 21:08 | 100 | 9.57 |
| 10/16/2026 21:08 | 100 | 9.57 |
| 10/16/2026 21:08 | 10 | 9.565 |
| 10/16/2026 21:08 | 10 | 9.565 |
| 10/16/2026 21:08 | 40 | 9.58 |
| 10/16/2026 21:08 | 200 | 9.58 |
| 10/16/2026 21:08 | 37 | 9.58 |
| 10/16/2026 21:08 | 100 | 9.58 |
| 10/16/2026 21:08 | 65 | 9.58 |
| 10/16/2026 21:08 | 35 | 9.58 |
| 10/16/2026 21:08 | 2 | 9.58 |
| 10/16/2026 21:08 | 63 | 9.58 |
| 10/16/2026 21:07 | 10 | 9.585 |
| 10/16/2026 21:06 | 37 | 9.58 |
| 10/16/2026 21:06 | 63 | 9.58 |
| 10/16/2026 21:06 | 77 | 9.58 |
| 10/16/2026 21:06 | 60 | 9.58 |
| 10/16/2026 21:06 | 40 | 9.58 |
| 10/16/2026 21:06 | 72 | 9.59 |
| 10/16/2026 21:06 | 25 | 9.60 |
| 10/16/2026 21:06 | 76 | 9.60 |
| 10/16/2026 21:06 | 5 | 9.60 |
| 10/16/2026 21:06 | 100 | 9.60 |
| 10/16/2026 21:06 | 100 | 9.60 |
| 10/16/2026 21:06 | 100 | 9.60 |
| 10/16/2026 21:06 | 25 | 9.60 |
| 10/16/2026 21:05 | 30 | 9.59 |
| 10/16/2026 21:05 | 4 | 9.59 |
| 10/16/2026 21:03 | 158 | 9.59 |
| 10/16/2026 21:03 | 50 | 9.59 |
| 10/16/2026 21:03 | 100 | 9.59 |
| 10/16/2026 21:03 | 100 | 9.59 |
| 10/16/2026 21:03 | 100 | 9.59 |
| 10/16/2026 21:03 | 100 | 9.60 |
| 10/16/2026 21:03 | 100 | 9.60 |
| 10/16/2026 21:03 | 40 | 9.60 |
| 10/16/2026 21:03 | 25 | 9.60 |
| 10/16/2026 21:02 | 86 | 9.60 |
| 10/16/2026 21:02 | 14 | 9.60 |
| 10/16/2026 21:02 | 11 | 9.60 |
| 10/16/2026 21:02 | 86 | 9.60 |
| 10/16/2026 21:02 | 12 | 9.60 |
| 10/16/2026 21:02 | 100 | 9.59 |
| 10/16/2026 21:02 | 63 | 9.59 |
| 10/16/2026 21:02 | 49 | 9.59 |
| 10/16/2026 21:02 | 4 | 9.59 |
| 10/16/2026 21:02 | 92 | 9.59 |
| 10/16/2026 21:02 | 8 | 9.59 |
| 10/16/2026 21:02 | 12 | 9.59 |
| 10/16/2026 21:02 | 60 | 9.59 |
| 10/16/2026 21:02 | 6 | 9.59 |
| 10/16/2026 21:01 | 176 | 9.58 |
| 10/16/2026 21:00 | 200 | 9.58 |
| 10/16/2026 21:00 | 100 | 9.58 |
| 10/16/2026 21:00 | 100 | 9.58 |
| 10/16/2026 21:00 | 23 | 9.58 |
| 10/16/2026 21:00 | 12 | 9.58 |
| 10/16/2026 21:00 | 12 | 9.58 |
| 10/16/2026 21:00 | 100 | 9.58 |
| 10/16/2026 21:00 | 25 | 9.58 |
| 10/16/2026 20:58 | 95 | 9.575 |
| 10/16/2026 20:58 | 100 | 9.575 |
| 10/16/2026 20:58 | 25 | 9.58 |
| 10/16/2026 20:58 | 75 | 9.58 |
| 10/16/2026 20:58 | 100 | 9.58 |
| 10/16/2026 20:58 | 25 | 9.58 |
| 10/16/2026 20:56 | 25 | 9.59 |
| 10/16/2026 20:54 | 30 | 9.595 |
| 10/16/2026 20:54 | 25 | 9.595 |
| 10/16/2026 20:52 | 1 | 9.60 |
| 10/16/2026 20:52 | 100 | 9.60 |
| 10/16/2026 20:52 | 7 | 9.60 |
| 10/16/2026 20:52 | 15 | 9.60 |
| 10/16/2026 20:52 | 100 | 9.60 |
| 10/16/2026 20:52 | 100 | 9.60 |
| 10/16/2026 20:52 | 12 | 9.60 |
| 10/16/2026 20:50 | 38 | 9.59 |
| 10/16/2026 20:50 | 100 | 9.59 |
| 10/16/2026 20:50 | 100 | 9.59 |
| 10/16/2026 20:50 | 8 | 9.59 |
| 10/16/2026 20:50 | 100 | 9.59 |
| 10/16/2026 20:50 | 100 | 9.59 |
| 10/16/2026 20:50 | 64 | 9.59 |
| 10/16/2026 20:50 | 36 | 9.59 |
| 10/16/2026 20:48 | 12 | 9.58 |
| 10/16/2026 20:48 | 25 | 9.58 |
| 10/16/2026 20:48 | 6 | 9.58 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 1 | 9.57 |
| 10/16/2026 20:48 | 58 | 9.57 |
| 10/16/2026 20:48 | 25 | 9.57 |
| 10/16/2026 20:48 | 100 | 9.56 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 100 | 9.57 |
| 10/16/2026 20:48 | 200 | 9.57 |
| 10/16/2026 20:48 | 20 | 9.57 |
| 10/16/2026 20:48 | 25 | 9.57 |
| 10/16/2026 20:48 | 6 | 9.57 |
| 10/16/2026 20:43 | 7 | 9.58 |
| 10/16/2026 20:43 | 20 | 9.58 |
| 10/16/2026 20:42 | 5 | 9.58 |
| 10/16/2026 20:41 | 100 | 9.59 |
| 10/16/2026 20:40 | 100 | 9.59 |
| 10/16/2026 20:40 | 100 | 9.59 |
| 10/16/2026 20:40 | 25 | 9.59 |
| 10/16/2026 20:40 | 1 | 9.60 |
| 10/16/2026 20:40 | 5 | 9.60 |
| 10/16/2026 20:40 | 90 | 9.60 |
| 10/16/2026 20:40 | 110 | 9.60 |
| 10/16/2026 20:40 | 100 | 9.60 |
| 10/16/2026 20:40 | 10 | 9.60 |
| 10/16/2026 20:40 | 100 | 9.60 |
| 10/16/2026 20:40 | 37 | 9.60 |
| 10/16/2026 20:40 | 8 | 9.60 |
| 10/16/2026 20:40 | 74 | 9.60 |
| 10/16/2026 20:40 | 26 | 9.60 |
| 10/16/2026 20:40 | 36 | 9.60 |
| 10/16/2026 20:40 | 2 | 9.60 |
| 10/16/2026 20:37 | 75 | 9.60 |
| 10/16/2026 20:37 | 25 | 9.60 |
| 10/16/2026 20:37 | 100 | 9.60 |
| 10/16/2026 20:37 | 100 | 9.60 |
| 10/16/2026 20:37 | 100 | 9.60 |
| 10/16/2026 20:36 | 100 | 9.61 |
| 10/16/2026 20:36 | 38 | 9.61 |
| 10/16/2026 20:36 | 38 | 9.61 |
| 10/16/2026 20:34 | 8 | 9.62 |
| 10/16/2026 20:34 | 92 | 9.62 |
| 10/16/2026 20:34 | 58 | 9.62 |
| 10/16/2026 20:34 | 75 | 9.62 |
| 10/16/2026 20:34 | 3 | 9.62 |
| 10/16/2026 20:34 | 75 | 9.62 |
| 10/16/2026 20:34 | 1 | 9.62 |
| 10/16/2026 20:34 | 75 | 9.62 |
| 10/16/2026 20:34 | 25 | 9.62 |
| 10/16/2026 20:34 | 58 | 9.62 |
| 10/16/2026 20:34 | 3 | 9.62 |
| 10/16/2026 20:34 | 12 | 9.62 |
| 10/16/2026 20:34 | 6 | 9.62 |
| 10/16/2026 20:34 | 42 | 9.61 |
| 10/16/2026 20:34 | 100 | 9.61 |
| 10/16/2026 20:34 | 100 | 9.61 |
| 10/16/2026 20:34 | 10 | 9.60 |
| 10/16/2026 20:34 | 90 | 9.60 |
| 10/16/2026 20:34 | 100 | 9.60 |
| 10/16/2026 20:34 | 42 | 9.60 |
| 10/16/2026 20:34 | 49 | 9.60 |
| 10/16/2026 20:34 | 100 | 9.60 |
| 10/16/2026 20:34 | 82 | 9.60 |
| 10/16/2026 20:34 | 100 | 9.60 |
| 10/16/2026 20:34 | 42 | 9.60 |
| 10/16/2026 20:34 | 40 | 9.60 |
| 10/16/2026 20:33 | 25 | 9.59 |
| 10/16/2026 20:30 | 35 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 1 | 9.59 |
| 10/16/2026 20:30 | 35 | 9.59 |
| 10/16/2026 20:29 | 2 | 9.585 |
| 10/16/2026 20:29 | 3 | 9.585 |
| 10/16/2026 20:28 | 6 | 9.585 |
| 10/16/2026 20:28 | 38 | 9.585 |
| 10/16/2026 20:27 | 100 | 9.59 |
| 10/16/2026 20:27 | 100 | 9.59 |
| 10/16/2026 20:27 | 70 | 9.60 |
| 10/16/2026 20:27 | 1 | 9.605 |
| 10/16/2026 20:26 | 70 | 9.605 |
| 10/16/2026 20:26 | 6 | 9.60 |
| 10/16/2026 20:26 | 21 | 9.60 |
| 10/16/2026 20:26 | 79 | 9.60 |
| 10/16/2026 20:26 | 77 | 9.60 |
| 10/16/2026 20:26 | 2 | 9.60 |
| 10/16/2026 20:26 | 21 | 9.59 |
| 10/16/2026 20:26 | 79 | 9.59 |
| 10/16/2026 20:26 | 12 | 9.59 |
| 10/16/2026 20:26 | 50 | 9.58 |
| 10/16/2026 20:26 | 21 | 9.58 |
| 10/16/2026 20:26 | 50 | 9.58 |
| 10/16/2026 20:26 | 100 | 9.58 |
| 10/16/2026 20:26 | 100 | 9.58 |
| 10/16/2026 20:26 | 100 | 9.58 |
| 10/16/2026 20:26 | 25 | 9.58 |
| 10/16/2026 20:26 | 200 | 9.57 |
| 10/16/2026 20:26 | 36 | 9.57 |
| 10/16/2026 20:26 | 79 | 9.56 |
| 10/16/2026 20:26 | 144 | 9.56 |
| 10/16/2026 20:26 | 78 | 9.56 |
| 10/16/2026 20:26 | 78 | 9.56 |
| 10/16/2026 20:26 | 78 | 9.56 |
| 10/16/2026 20:26 | 1 | 9.56 |
| 10/16/2026 20:26 | 100 | 9.56 |
| 10/16/2026 20:26 | 11 | 9.56 |
| 10/16/2026 20:26 | 1 | 9.56 |
| 10/16/2026 20:26 | 100 | 9.555 |
| 10/16/2026 20:26 | 11 | 9.555 |
| 10/16/2026 20:26 | 79 | 9.55 |
| 10/16/2026 20:26 | 79 | 9.55 |
| 10/16/2026 20:26 | 79 | 9.55 |
| 10/16/2026 20:26 | 10 | 9.55 |
| 10/16/2026 20:26 | 40 | 9.55 |
| 10/16/2026 20:26 | 10 | 9.55 |
| 10/16/2026 20:26 | 35 | 9.55 |
| 10/16/2026 20:26 | 10 | 9.55 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 7 | 9.55 |
| 10/16/2026 20:26 | 200 | 9.55 |
| 10/16/2026 20:26 | 30 | 9.55 |
| 10/16/2026 20:26 | 100 | 9.55 |
| 10/16/2026 20:26 | 200 | 9.55 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 38 | 9.54 |
| 10/16/2026 20:26 | 7 | 9.54 |
| 10/16/2026 20:25 | 10 | 9.53 |
| 10/16/2026 20:25 | 6 | 9.53 |
| 10/16/2026 20:25 | 10 | 9.53 |
| 10/16/2026 20:24 | 10 | 9.53 |
| 10/16/2026 20:24 | 6 | 9.53 |
| 10/16/2026 20:24 | 10 | 9.53 |
| 10/16/2026 20:24 | 10 | 9.53 |
| 10/16/2026 20:23 | 10 | 9.53 |
| 10/16/2026 20:23 | 10 | 9.53 |
| 10/16/2026 20:22 | 100 | 9.53 |
| 10/16/2026 20:22 | 100 | 9.53 |
| 10/16/2026 20:22 | 10 | 9.52 |
| 10/16/2026 20:22 | 300 | 9.52 |
| 10/16/2026 20:22 | 100 | 9.51 |
| 10/16/2026 20:22 | 2 | 9.51 |
| 10/16/2026 20:22 | 25 | 9.51 |
| 10/16/2026 20:22 | 25 | 9.50 |
| 10/16/2026 20:22 | 12 | 9.50 |
| 10/16/2026 20:22 | 100 | 9.51 |
| 10/16/2026 20:22 | 100 | 9.51 |
| 10/16/2026 20:22 | 16 | 9.51 |
| 10/16/2026 20:22 | 9 | 9.51 |
| 10/16/2026 20:21 | 75 | 9.51 |
| 10/16/2026 20:21 | 25 | 9.51 |
| 10/16/2026 20:19 | 22 | 9.52 |
| 10/16/2026 20:19 | 76 | 9.52 |
| 10/16/2026 20:19 | 24 | 9.52 |
| 10/16/2026 20:19 | 41 | 9.52 |
| 10/16/2026 20:19 | 100 | 9.52 |
| 10/16/2026 20:19 | 100 | 9.52 |
| 10/16/2026 20:19 | 25 | 9.52 |
| 10/16/2026 20:17 | 200 | 9.51 |
| 10/16/2026 20:17 | 6 | 9.51 |
| 10/16/2026 20:17 | 100 | 9.52 |
| 10/16/2026 20:17 | 100 | 9.52 |
| 10/16/2026 20:17 | 25 | 9.52 |
| 10/16/2026 20:16 | 45 | 9.54 |
| 10/16/2026 20:16 | 50 | 9.54 |
| 10/16/2026 20:16 | 100 | 9.54 |
| 10/16/2026 20:16 | 100 | 9.54 |
| 10/16/2026 20:16 | 25 | 9.54 |
| 10/16/2026 20:16 | 100 | 9.53 |
| 10/16/2026 20:16 | 300 | 9.525 |
| 10/16/2026 20:16 | 95 | 9.52 |
| 10/16/2026 20:16 | 95 | 9.52 |
| 10/16/2026 20:16 | 5 | 9.52 |
| 10/16/2026 20:16 | 95 | 9.52 |
| 10/16/2026 20:16 | 12 | 9.52 |
| 10/16/2026 20:16 | 12 | 9.52 |
| 10/16/2026 20:16 | 12 | 9.51 |
| 10/16/2026 20:16 | 12 | 9.51 |
| 10/16/2026 20:16 | 100 | 9.50 |
| 10/16/2026 20:16 | 100 | 9.50 |
| 10/16/2026 20:16 | 100 | 9.50 |
| 10/16/2026 20:16 | 12 | 9.50 |
| 10/16/2026 20:16 | 100 | 9.50 |
| 10/16/2026 20:16 | 12 | 9.50 |
| 10/16/2026 20:16 | 100 | 9.50 |
| 10/16/2026 20:16 | 6 | 9.50 |
| 10/16/2026 20:16 | 25 | 9.50 |
| 10/16/2026 20:16 | 6 | 9.49 |
| 10/16/2026 20:16 | 7 | 9.49 |
| 10/16/2026 20:16 | 6 | 9.49 |
| 10/16/2026 20:14 | 8 | 9.49 |
| 10/16/2026 20:14 | 6 | 9.49 |
| 10/16/2026 20:13 | 4 | 9.49 |
| 10/16/2026 20:12 | 4 | 9.485 |
| 10/16/2026 20:11 | 200 | 9.49 |
| 10/16/2026 20:10 | 20 | 9.50 |
| 10/16/2026 20:10 | 200 | 9.50 |
| 10/16/2026 20:09 | 38 | 9.505 |
| 10/16/2026 20:08 | 12 | 9.50 |
| 10/16/2026 20:08 | 40 | 9.50 |
| 10/16/2026 20:08 | 59 | 9.50 |
| 10/16/2026 20:08 | 100 | 9.50 |
| 10/16/2026 20:08 | 12 | 9.50 |
| 10/16/2026 20:08 | 100 | 9.50 |
| 10/16/2026 20:08 | 25 | 9.50 |
| 10/16/2026 20:08 | 6 | 9.49 |
| 10/16/2026 20:04 | 5 | 9.49 |
| 10/16/2026 20:04 | 5 | 9.49 |
| 10/16/2026 20:04 | 5 | 9.49 |
| 10/16/2026 20:04 | 5 | 9.49 |
| 10/16/2026 20:04 | 7 | 9.49 |
| 10/16/2026 20:04 | 10 | 9.49 |
| 10/16/2026 20:04 | 10 | 9.49 |
| 10/16/2026 20:04 | 6 | 9.49 |
| 10/16/2026 20:04 | 10 | 9.49 |
| 10/16/2026 20:03 | 29 | 9.49 |
| 10/16/2026 20:03 | 10 | 9.49 |
| 10/16/2026 20:02 | 10 | 9.495 |
| 10/16/2026 20:02 | 200 | 9.50 |
| 10/16/2026 20:02 | 3 | 9.50 |
| 10/16/2026 20:02 | 1 | 9.50 |
| 10/16/2026 20:02 | 75 | 9.50 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 2 | 9.51 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 2 | 9.51 |
| 10/16/2026 20:01 | 4 | 9.51 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 2 | 9.51 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 1 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 92 | 9.51 |
| 10/16/2026 20:01 | 25 | 9.51 |
| 10/16/2026 20:00 | 15 | 9.52 |
| 10/16/2026 20:00 | 8 | 9.52 |
| 10/16/2026 20:00 | 10 | 9.52 |
| 10/16/2026 20:00 | 92 | 9.52 |
| 10/16/2026 20:00 | 1 | 9.52 |
| 10/16/2026 20:00 | 25 | 9.52 |
| 10/16/2026 20:00 | 100 | 9.52 |
| 10/16/2026 20:00 | 99 | 9.52 |
| 10/16/2026 20:00 | 1 | 9.52 |
| 10/16/2026 20:00 | 1000 | 9.52 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 23 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 72 | 9.53 |
| 10/16/2026 20:00 | 60 | 9.53 |
| 10/16/2026 20:00 | 40 | 9.53 |
| 10/16/2026 20:00 | 10 | 9.53 |
| 10/16/2026 20:00 | 150 | 9.53 |
| 10/16/2026 19:59 | 35 | 9.53 |
| 10/16/2026 19:59 | 15 | 9.53 |
| 10/16/2026 19:59 | 25 | 9.53 |
| 10/16/2026 19:59 | 1 | 9.54 |
| 10/16/2026 19:58 | 1 | 9.54 |
| 10/16/2026 19:56 | 100 | 9.54 |
| 10/16/2026 19:56 | 100 | 9.55 |
| 10/16/2026 19:55 | 100 | 9.555 |
| 10/16/2026 19:55 | 100 | 9.55 |
| 10/16/2026 19:55 | 100 | 9.55 |
| 10/16/2026 19:55 | 3 | 9.55 |
| 10/16/2026 19:55 | 12 | 9.55 |
| 10/16/2026 19:55 | 60 | 9.55 |
| 10/16/2026 19:55 | 14 | 9.55 |
| 10/16/2026 19:55 | 100 | 9.54 |
| 10/16/2026 19:55 | 12 | 9.54 |
| 10/16/2026 19:55 | 100 | 9.54 |
| 10/16/2026 19:55 | 100 | 9.54 |
| 10/16/2026 19:55 | 12 | 9.54 |
| 10/16/2026 19:55 | 100 | 9.54 |
| 10/16/2026 19:55 | 26 | 9.54 |
| 10/16/2026 19:55 | 16 | 9.54 |
| 10/16/2026 19:55 | 58 | 9.54 |
| 10/16/2026 19:55 | 25 | 9.54 |
| 10/16/2026 19:55 | 3 | 9.53 |
| 10/16/2026 19:54 | 3 | 9.53 |
| 10/16/2026 19:54 | 3 | 9.53 |
| 10/16/2026 19:54 | 3 | 9.53 |
| 10/16/2026 19:52 | 3 | 9.53 |
| 10/16/2026 19:51 | 3 | 9.53 |
| 10/16/2026 19:51 | 3 | 9.53 |
| 10/16/2026 19:51 | 3 | 9.53 |
| 10/16/2026 19:50 | 90 | 9.55 |
| 10/16/2026 19:49 | 10 | 9.55 |
| 10/16/2026 19:49 | 100 | 9.56 |
| 10/16/2026 19:48 | 1 | 9.56 |
| 10/16/2026 19:47 | 10 | 9.565 |
| 10/16/2026 19:47 | 3 | 9.565 |
| 10/16/2026 19:47 | 10 | 9.565 |
| 10/16/2026 19:47 | 3 | 9.57 |
| 10/16/2026 19:47 | 102 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.57 |
| 10/16/2026 19:47 | 98 | 9.57 |
| 10/16/2026 19:47 | 25 | 9.58 |
| 10/16/2026 19:47 | 100 | 9.58 |
| 10/16/2026 19:47 | 70 | 9.58 |
| 10/16/2026 19:47 | 20 | 9.58 |
| 10/16/2026 19:47 | 100 | 9.58 |
| 10/16/2026 19:47 | 100 | 9.58 |
| 10/16/2026 19:45 | 25 | 9.59 |
| 10/16/2026 19:45 | 27 | 9.59 |
| 10/16/2026 19:45 | 73 | 9.59 |
| 10/16/2026 19:45 | 3 | 9.59 |
| 10/16/2026 19:45 | 97 | 9.59 |
| 10/16/2026 19:45 | 124 | 9.59 |
| 10/16/2026 19:45 | 100 | 9.59 |
| 10/16/2026 19:45 | 25 | 9.59 |
| 10/16/2026 19:45 | 3 | 9.585 |
| 10/16/2026 19:44 | 10 | 9.585 |
| 10/16/2026 19:44 | 3 | 9.585 |
| 10/16/2026 19:44 | 3 | 9.585 |
| 10/16/2026 19:44 | 3 | 9.585 |
| 10/16/2026 19:44 | 5 | 9.58 |
| 10/16/2026 19:44 | 25 | 9.59 |
| 10/16/2026 19:44 | 10 | 9.59 |
| 10/16/2026 19:43 | 100 | 9.60 |
| 10/16/2026 19:43 | 10 | 9.60 |
| 10/16/2026 19:42 | 3 | 9.605 |
| 10/16/2026 19:41 | 3 | 9.60 |
| 10/16/2026 19:41 | 3 | 9.60 |
| 10/16/2026 19:41 | 25 | 9.60 |
| 10/16/2026 19:41 | 12 | 9.60 |
| 10/16/2026 19:41 | 36 | 9.60 |
| 10/16/2026 19:41 | 70 | 9.60 |
| 10/16/2026 19:41 | 30 | 9.60 |
| 10/16/2026 19:41 | 5 | 9.59 |
| 10/16/2026 19:41 | 100 | 9.59 |
| 10/16/2026 19:41 | 100 | 9.59 |
| 10/16/2026 19:39 | 8 | 9.58 |
| 10/16/2026 19:39 | 6 | 9.58 |
| 10/16/2026 19:39 | 37 | 9.58 |
| 10/16/2026 19:39 | 37 | 9.58 |
| 10/16/2026 19:38 | 200 | 9.59 |
| 10/16/2026 19:38 | 20 | 9.60 |
| 10/16/2026 19:38 | 80 | 9.60 |
| 10/16/2026 19:36 | 100 | 9.62 |
| 10/16/2026 19:36 | 25 | 9.62 |
| 10/16/2026 19:35 | 10 | 9.63 |
| 10/16/2026 19:35 | 11 | 9.63 |
| 10/16/2026 19:35 | 94 | 9.63 |
| 10/16/2026 19:35 | 6 | 9.63 |
| 10/16/2026 19:35 | 6 | 9.63 |
| 10/16/2026 19:34 | 94 | 9.63 |
| 10/16/2026 19:34 | 6 | 9.63 |
| 10/16/2026 19:32 | 34 | 9.62 |
| 10/16/2026 19:32 | 29 | 9.62 |
| 10/16/2026 19:32 | 5 | 9.61 |
| 10/16/2026 19:32 | 100 | 9.61 |
| 10/16/2026 19:32 | 34 | 9.61 |
| 10/16/2026 19:32 | 66 | 9.61 |
| 10/16/2026 19:32 | 1 | 9.61 |
| 10/16/2026 19:32 | 5 | 9.61 |
| 10/16/2026 19:32 | 32 | 9.60 |
| 10/16/2026 19:32 | 38 | 9.60 |
| 10/16/2026 19:32 | 38 | 9.60 |
| 10/16/2026 19:32 | 38 | 9.60 |
| 10/16/2026 19:32 | 5 | 9.60 |
| 10/16/2026 19:31 | 19 | 9.60 |
| 10/16/2026 19:31 | 30 | 9.60 |
| 10/16/2026 19:30 | 12 | 9.60 |
| 10/16/2026 19:30 | 6 | 9.60 |
| 10/16/2026 19:30 | 6 | 9.60 |
| 10/16/2026 19:30 | 17 | 9.60 |
| 10/16/2026 19:30 | 12 | 9.60 |
| 10/16/2026 19:30 | 25 | 9.59 |
| 10/16/2026 19:30 | 28 | 9.59 |
| 10/16/2026 19:30 | 4 | 9.59 |
| 10/16/2026 19:30 | 25 | 9.59 |
| 10/16/2026 19:30 | 5 | 9.59 |
| 10/16/2026 19:30 | 11 | 9.59 |
| 10/16/2026 19:30 | 12 | 9.59 |
| 10/16/2026 19:30 | 200 | 9.59 |
| 10/16/2026 19:30 | 94 | 9.59 |
| 10/16/2026 19:30 | 1 | 9.58 |
| 10/16/2026 19:29 | 6 | 9.59 |
| 10/16/2026 19:29 | 12 | 9.57 |
| 10/16/2026 19:29 | 1 | 9.58 |
| 10/16/2026 19:26 | 24 | 9.58 |
| 10/16/2026 19:26 | 38 | 9.58 |
| 10/16/2026 19:26 | 38 | 9.58 |
| 10/16/2026 19:26 | 38 | 9.58 |
| 10/16/2026 19:23 | 1 | 9.58 |
| 10/16/2026 19:20 | 3 | 9.58 |
| 10/16/2026 19:20 | 12 | 9.58 |
| 10/16/2026 19:20 | 85 | 9.58 |
| 10/16/2026 19:20 | 25 | 9.58 |
| 10/16/2026 19:20 | 84 | 9.58 |
| 10/16/2026 19:20 | 100 | 9.58 |
| 10/16/2026 19:20 | 6 | 9.58 |
| 10/16/2026 19:18 | 200 | 9.57 |
| 10/16/2026 19:18 | 100 | 9.57 |
| 10/16/2026 19:16 | 100 | 9.60 |
| 10/16/2026 19:16 | 100 | 9.60 |
| 10/16/2026 19:16 | 20 | 9.60 |
| 10/16/2026 19:16 | 999 | 9.60 |
| 10/16/2026 19:14 | 1 | 9.60 |
| 10/16/2026 19:12 | 100 | 9.62 |
| 10/16/2026 19:12 | 6 | 9.62 |
| 10/16/2026 19:09 | 158 | 9.63 |
| 10/16/2026 19:09 | 25 | 9.63 |
| 10/16/2026 19:09 | 17 | 9.63 |
| 10/16/2026 19:09 | 8 | 9.63 |
| 10/16/2026 19:09 | 17 | 9.63 |
| 10/16/2026 19:09 | 75 | 9.63 |
| 10/16/2026 19:09 | 25 | 9.63 |
| 10/16/2026 19:09 | 100 | 9.63 |
| 10/16/2026 19:09 | 100 | 9.64 |
| 10/16/2026 19:06 | 10 | 9.64 |
| 10/16/2026 19:06 | 467 | 9.64 |
| 10/16/2026 19:06 | 33 | 9.64 |
| 10/16/2026 19:06 | 37 | 9.64 |
| 10/16/2026 19:06 | 30 | 9.64 |
| 10/16/2026 19:05 | 100 | 9.65 |
| 10/16/2026 19:03 | 7 | 9.64 |
| 10/16/2026 19:02 | 100 | 9.65 |
| 10/16/2026 19:02 | 10 | 9.65 |
| 10/16/2026 19:02 | 11 | 9.65 |
| 10/16/2026 19:02 | 15 | 9.65 |
| 10/16/2026 19:02 | 65 | 9.65 |
| 10/16/2026 19:02 | 10 | 9.65 |
| 10/16/2026 19:02 | 25 | 9.65 |
| 10/16/2026 19:00 | 4 | 9.66 |
| 10/16/2026 19:00 | 9 | 9.67 |
| 10/16/2026 19:00 | 1 | 9.66 |
| 10/16/2026 19:00 | 4 | 9.67 |
| 10/16/2026 19:00 | 1 | 9.66 |
| 10/16/2026 18:59 | 4 | 9.66 |
| 10/16/2026 18:59 | 1 | 9.66 |
| 10/16/2026 18:56 | 100 | 9.66 |
| 10/16/2026 18:56 | 100 | 9.66 |
| 10/16/2026 18:56 | 100 | 9.66 |
| 10/16/2026 18:56 | 90 | 9.66 |
| 10/16/2026 18:56 | 10 | 9.66 |
| 10/16/2026 18:53 | 38 | 9.655 |
| 10/16/2026 18:52 | 63 | 9.65 |
| 10/16/2026 18:52 | 9 | 9.65 |
| 10/16/2026 18:52 | 28 | 9.65 |
| 10/16/2026 18:52 | 72 | 9.65 |
| 10/16/2026 18:52 | 25 | 9.63 |
| 10/16/2026 18:52 | 12 | 9.64 |
| 10/16/2026 18:52 | 48 | 9.64 |
| 10/16/2026 18:52 | 100 | 9.64 |
| 10/16/2026 18:52 | 300 | 9.64 |
| 10/16/2026 18:52 | 100 | 9.64 |
| 10/16/2026 18:52 | 1 | 9.64 |
| 10/16/2026 18:52 | 200 | 9.63 |
| 10/16/2026 18:51 | 4 | 9.625 |
| 10/16/2026 18:51 | 4 | 9.625 |
| 10/16/2026 18:51 | 1 | 9.625 |
| 10/16/2026 18:51 | 25 | 9.62 |
| 10/16/2026 18:51 | 100 | 9.61 |
| 10/16/2026 18:51 | 200 | 9.63 |
| 10/16/2026 18:51 | 25 | 9.63 |
| 10/16/2026 18:51 | 5 | 9.65 |
| 10/16/2026 18:51 | 1 | 9.65 |
| 10/16/2026 18:51 | 10 | 9.65 |
| 10/16/2026 18:51 | 10 | 9.65 |
| 10/16/2026 18:51 | 8 | 9.65 |
| 10/16/2026 18:51 | 100 | 9.65 |
| 10/16/2026 18:51 | 5 | 9.65 |
| 10/16/2026 18:51 | 34 | 9.65 |
| 10/16/2026 18:50 | 10 | 9.66 |
| 10/16/2026 18:50 | 4 | 9.66 |
| 10/16/2026 18:50 | 4 | 9.66 |
| 10/16/2026 18:47 | 4 | 9.66 |
| 10/16/2026 18:47 | 4 | 9.66 |
| 10/16/2026 18:47 | 4 | 9.66 |
| 10/16/2026 18:45 | 6 | 9.65 |
| 10/16/2026 18:45 | 79 | 9.65 |
| 10/16/2026 18:45 | 15 | 9.65 |
| 10/16/2026 18:44 | 34 | 9.65 |
| 10/16/2026 18:44 | 6 | 9.66 |
| 10/16/2026 18:44 | 5 | 9.66 |
| 10/16/2026 18:43 | 100 | 9.65 |
| 10/16/2026 18:43 | 25 | 9.65 |
| 10/16/2026 18:43 | 49 | 9.65 |
| 10/16/2026 18:43 | 55 | 9.64 |
| 10/16/2026 18:43 | 75 | 9.65 |
| 10/16/2026 18:43 | 450 | 9.655 |
| 10/16/2026 18:43 | 20 | 9.66 |
| 10/16/2026 18:42 | 6 | 9.67 |
| 10/16/2026 18:42 | 5 | 9.67 |
| 10/16/2026 18:42 | 408 | 9.68 |
| 10/16/2026 18:42 | 19 | 9.68 |
| 10/16/2026 18:42 | 35 | 9.69 |
| 10/16/2026 18:42 | 1 | 9.69 |
| 10/16/2026 18:42 | 1 | 9.69 |
| 10/16/2026 18:42 | 25 | 9.69 |
| 10/16/2026 18:42 | 38 | 9.69 |
| 10/16/2026 18:42 | 37 | 9.69 |
| 10/16/2026 18:42 | 30 | 9.70 |
| 10/16/2026 18:41 | 11 | 9.70 |
| 10/16/2026 18:41 | 16 | 9.70 |
| 10/16/2026 18:41 | 3 | 9.695 |
| 10/16/2026 18:41 | 6 | 9.695 |
| 10/16/2026 18:41 | 10 | 9.70 |
| 10/16/2026 18:41 | 10 | 9.70 |
| 10/16/2026 18:41 | 1 | 9.70 |
| 10/16/2026 18:41 | 1 | 9.70 |
| 10/16/2026 18:41 | 13 | 9.70 |
| 10/16/2026 18:41 | 87 | 9.70 |
| 10/16/2026 18:41 | 13 | 9.70 |
| 10/16/2026 18:35 | 1 | 9.71 |
| 10/16/2026 18:35 | 100 | 9.71 |
| 10/16/2026 18:35 | 31 | 9.71 |
| 10/16/2026 18:35 | 9 | 9.71 |
| 10/16/2026 18:33 | 94 | 9.72 |
| 10/16/2026 18:33 | 100 | 9.73 |
| 10/16/2026 18:33 | 100 | 9.74 |
| 10/16/2026 18:33 | 6 | 9.74 |
| 10/16/2026 18:33 | 27 | 9.74 |
| 10/16/2026 18:33 | 100 | 9.74 |
| 10/16/2026 18:33 | 33 | 9.74 |
| 10/16/2026 18:33 | 100 | 9.74 |
| 10/16/2026 18:33 | 100 | 9.74 |
| 10/16/2026 18:33 | 25 | 9.74 |
| 10/16/2026 18:33 | 2 | 9.74 |
| 10/16/2026 18:32 | 5 | 9.74 |
| 10/16/2026 18:32 | 18 | 9.74 |
| 10/16/2026 18:31 | 87 | 9.73 |
| 10/16/2026 18:31 | 13 | 9.73 |
| 10/16/2026 18:31 | 16 | 9.73 |
| 10/16/2026 18:31 | 84 | 9.73 |
| 10/16/2026 18:31 | 8 | 9.72 |
| 10/16/2026 18:31 | 8 | 9.72 |
| 10/16/2026 18:31 | 12 | 9.73 |
| 10/16/2026 18:31 | 23 | 9.73 |
| 10/16/2026 18:31 | 48 | 9.72 |
| 10/16/2026 18:31 | 100 | 9.72 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 25 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 26 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 100 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 1 | 9.71 |
| 10/16/2026 18:31 | 100 | 9.71 |
| 10/16/2026 18:31 | 2 | 9.71 |
| 10/16/2026 18:31 | 25 | 9.71 |
| 10/16/2026 18:31 | 26 | 9.71 |
| 10/16/2026 18:30 | 10 | 9.71 |
| 10/16/2026 18:30 | 25 | 9.72 |
| 10/16/2026 18:30 | 100 | 9.72 |
| 10/16/2026 18:30 | 100 | 9.72 |
| 10/16/2026 18:30 | 100 | 9.72 |
| 10/16/2026 18:30 | 100 | 9.72 |
| 10/16/2026 18:30 | 25 | 9.72 |
| 10/16/2026 18:29 | 100 | 9.72 |
| 10/16/2026 18:29 | 25 | 9.74 |
| 10/16/2026 18:29 | 75 | 9.74 |
| 10/16/2026 18:29 | 25 | 9.74 |
| 10/16/2026 18:28 | 8 | 9.75 |
| 10/16/2026 18:27 | 2 | 9.75 |
| 10/16/2026 18:27 | 25 | 9.75 |
| 10/16/2026 18:27 | 200 | 9.74 |
| 10/16/2026 18:27 | 1 | 9.74 |
| 10/16/2026 18:27 | 25 | 9.74 |
| 10/16/2026 18:27 | 2 | 9.74 |
| 10/16/2026 18:27 | 3 | 9.74 |
| 10/16/2026 18:26 | 2 | 9.73 |
| 10/16/2026 18:26 | 3 | 9.73 |
| 10/16/2026 18:26 | 100 | 9.73 |
| 10/16/2026 18:26 | 100 | 9.73 |
| 10/16/2026 18:26 | 100 | 9.73 |
| 10/16/2026 18:26 | 25 | 9.73 |
| 10/16/2026 18:25 | 5 | 9.725 |
| 10/16/2026 18:25 | 31 | 9.73 |
| 10/16/2026 18:25 | 69 | 9.73 |
| 10/16/2026 18:25 | 100 | 9.73 |
| 10/16/2026 18:25 | 25 | 9.73 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 1 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 25 | 9.74 |
| 10/16/2026 18:25 | 38 | 9.74 |
| 10/16/2026 18:25 | 37 | 9.74 |
| 10/16/2026 18:24 | 1 | 9.75 |
| 10/16/2026 18:24 | 33 | 9.75 |
| 10/16/2026 18:24 | 10 | 9.75 |
| 10/16/2026 18:24 | 5 | 9.75 |
| 10/16/2026 18:24 | 30 | 9.75 |
| 10/16/2026 18:24 | 51 | 9.755 |
| 10/16/2026 18:24 | 100 | 9.755 |
| 10/16/2026 18:24 | 55 | 9.755 |
| 10/16/2026 18:24 | 30 | 9.755 |
| 10/16/2026 18:24 | 12 | 9.75 |
| 10/16/2026 18:24 | 38 | 9.75 |
| 10/16/2026 18:24 | 50 | 9.75 |
| 10/16/2026 18:24 | 100 | 9.75 |
| 10/16/2026 18:21 | 70 | 9.74 |
| 10/16/2026 18:21 | 30 | 9.74 |
| 10/16/2026 18:20 | 7 | 9.75 |
| 10/16/2026 18:20 | 1 | 9.75 |
| 10/16/2026 18:20 | 93 | 9.76 |
| 10/16/2026 18:20 | 1 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 5 | 9.76 |
| 10/16/2026 18:20 | 20 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 3 | 9.76 |
| 10/16/2026 18:20 | 12 | 9.76 |
| 10/16/2026 18:20 | 2 | 9.76 |
| 10/16/2026 18:20 | 13 | 9.76 |
| 10/16/2026 18:20 | 22 | 9.76 |
| 10/16/2026 18:18 | 26 | 9.76 |
| 10/16/2026 18:18 | 47 | 9.76 |
| 10/16/2026 18:18 | 3 | 9.76 |
| 10/16/2026 18:18 | 4 | 9.76 |
| 10/16/2026 18:18 | 47 | 9.77 |
| 10/16/2026 18:18 | 53 | 9.77 |
| 10/16/2026 18:18 | 1 | 9.77 |
| 10/16/2026 18:17 | 2 | 9.77 |
| 10/16/2026 18:16 | 14 | 9.77 |
| 10/16/2026 18:16 | 25 | 9.77 |
| 10/16/2026 18:16 | 61 | 9.77 |
| 10/16/2026 18:16 | 100 | 9.77 |
| 10/16/2026 18:16 | 12 | 9.77 |
| 10/16/2026 18:16 | 100 | 9.77 |
| 10/16/2026 18:16 | 23 | 9.77 |
| 10/16/2026 18:16 | 43 | 9.77 |
| 10/16/2026 18:16 | 57 | 9.77 |
| 10/16/2026 18:16 | 13 | 9.77 |
| 10/16/2026 18:16 | 25 | 9.77 |
| 10/16/2026 18:16 | 2 | 9.76 |
| 10/16/2026 18:16 | 5 | 9.76 |
| 10/16/2026 18:15 | 100 | 9.76 |
| 10/16/2026 18:14 | 100 | 9.76 |
| 10/16/2026 18:14 | 100 | 9.76 |
| 10/16/2026 18:14 | 68 | 9.77 |
| 10/16/2026 18:14 | 97 | 9.77 |
| 10/16/2026 18:14 | 100 | 9.77 |
| 10/16/2026 18:14 | 1 | 9.77 |
| 10/16/2026 18:14 | 60 | 9.77 |
| 10/16/2026 18:14 | 40 | 9.77 |
| 10/16/2026 18:14 | 60 | 9.77 |
| 10/16/2026 18:13 | 40 | 9.77 |
| 10/16/2026 18:10 | 25 | 9.76 |
| 10/16/2026 18:10 | 86 | 9.76 |
| 10/16/2026 18:10 | 1 | 9.76 |
| 10/16/2026 18:09 | 80 | 9.77 |
| 10/16/2026 18:09 | 50 | 9.77 |
| 10/16/2026 18:09 | 100 | 9.77 |
| 10/16/2026 18:09 | 20 | 9.77 |
| 10/16/2026 18:07 | 20 | 9.78 |
| 10/16/2026 18:07 | 1 | 9.775 |
| 10/16/2026 18:06 | 65 | 9.78 |
| 10/16/2026 18:06 | 74 | 9.78 |
| 10/16/2026 18:06 | 26 | 9.78 |
| 10/16/2026 18:05 | 86 | 9.77 |
| 10/16/2026 18:05 | 14 | 9.77 |
| 10/16/2026 18:05 | 62 | 9.765 |
| 10/16/2026 18:05 | 38 | 9.765 |
| 10/16/2026 18:05 | 12 | 9.77 |
| 10/16/2026 18:05 | 33 | 9.78 |
| 10/16/2026 18:04 | 20 | 9.79 |
| 10/16/2026 18:04 | 40 | 9.79 |
| 10/16/2026 18:02 | 1 | 9.79 |
| 10/16/2026 18:01 | 199 | 9.79 |
| 10/16/2026 18:00 | 1 | 9.79 |
| 10/16/2026 18:00 | 12 | 9.79 |
| 10/16/2026 18:00 | 36 | 9.79 |
| 10/16/2026 18:00 | 100 | 9.80 |
| 10/16/2026 18:00 | 5 | 9.82 |
| 10/16/2026 18:00 | 100 | 9.83 |
| 10/16/2026 18:00 | 40 | 9.83 |
| 10/16/2026 18:00 | 100 | 9.83 |
| 10/16/2026 18:00 | 100 | 9.83 |
| 10/16/2026 18:00 | 25 | 9.83 |
| 10/16/2026 17:56 | 45 | 9.84 |
| 10/16/2026 17:56 | 5 | 9.84 |
| 10/16/2026 17:56 | 1 | 9.84 |
| 10/16/2026 17:56 | 3 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 25 | 9.83 |
| 10/16/2026 17:54 | 100 | 9.82 |
| 10/16/2026 17:54 | 39 | 9.84 |
| 10/16/2026 17:54 | 37 | 9.84 |
| 10/16/2026 17:54 | 40 | 9.85 |
| 10/16/2026 17:54 | 200 | 9.85 |
| 10/16/2026 17:54 | 25 | 9.85 |
| 10/16/2026 17:54 | 17 | 9.85 |
| 10/16/2026 17:52 | 2 | 9.85 |
| 10/16/2026 17:52 | 12 | 9.85 |
| 10/16/2026 17:52 | 60 | 9.85 |
| 10/16/2026 17:52 | 46 | 9.85 |
| 10/16/2026 17:52 | 12 | 9.84 |
| 10/16/2026 17:52 | 100 | 9.84 |
| 10/16/2026 17:52 | 100 | 9.84 |
| 10/16/2026 17:52 | 146 | 9.84 |
| 10/16/2026 17:52 | 54 | 9.84 |
| 10/16/2026 17:52 | 25 | 9.84 |
| 10/16/2026 17:52 | 3 | 9.83 |
| 10/16/2026 17:51 | 81 | 9.83 |
| 10/16/2026 17:51 | 65 | 9.83 |
| 10/16/2026 17:51 | 25 | 9.83 |
| 10/16/2026 17:51 | 15 | 9.83 |
| 10/16/2026 17:51 | 85 | 9.83 |
| 10/16/2026 17:51 | 65 | 9.83 |
| 10/16/2026 17:51 | 20 | 9.83 |
| 10/16/2026 17:51 | 100 | 9.83 |
| 10/16/2026 17:51 | 95 | 9.83 |
| 10/16/2026 17:51 | 10 | 9.83 |
| 10/16/2026 17:51 | 4 | 9.83 |
| 10/16/2026 17:51 | 1 | 9.84 |
| 10/16/2026 17:51 | 75 | 9.84 |
| 10/16/2026 17:51 | 75 | 9.84 |
| 10/16/2026 17:51 | 6 | 9.84 |
| 10/16/2026 17:51 | 96 | 9.84 |
| 10/16/2026 17:51 | 35 | 9.84 |
| 10/16/2026 17:51 | 40 | 9.84 |
| 10/16/2026 17:51 | 25 | 9.84 |
| 10/16/2026 17:51 | 100 | 9.85 |
| 10/16/2026 17:51 | 1 | 9.85 |
| 10/16/2026 17:48 | 100 | 9.87 |
| 10/16/2026 17:48 | 8 | 9.87 |
| 10/16/2026 17:48 | 19 | 9.87 |
| 10/16/2026 17:47 | 5 | 9.86 |
| 10/16/2026 17:46 | 40 | 9.87 |
| 10/16/2026 17:46 | 100 | 9.87 |
| 10/16/2026 17:46 | 100 | 9.87 |
| 10/16/2026 17:46 | 100 | 9.87 |
| 10/16/2026 17:46 | 25 | 9.87 |
| 10/16/2026 17:46 | 10 | 9.88 |
| 10/16/2026 17:46 | 3 | 9.88 |
| 10/16/2026 17:46 | 8 | 9.88 |
| 10/16/2026 17:46 | 82 | 9.88 |
| 10/16/2026 17:46 | 18 | 9.88 |
| 10/16/2026 17:46 | 82 | 9.88 |
| 10/16/2026 17:45 | 3 | 9.87 |
| 10/16/2026 17:44 | 2 | 9.87 |
| 10/16/2026 17:43 | 12 | 9.88 |
| 10/16/2026 17:43 | 2 | 9.875 |
| 10/16/2026 17:43 | 4 | 9.88 |
| 10/16/2026 17:42 | 2 | 9.88 |
| 10/16/2026 17:42 | 3 | 9.87 |
| 10/16/2026 17:41 | 26 | 9.86 |
| 10/16/2026 17:41 | 12 | 9.86 |
| 10/16/2026 17:41 | 100 | 9.86 |
| 10/16/2026 17:41 | 48 | 9.86 |
| 10/16/2026 17:41 | 24 | 9.86 |
| 10/16/2026 17:41 | 100 | 9.85 |
| 10/16/2026 17:41 | 29 | 9.85 |
| 10/16/2026 17:41 | 71 | 9.85 |
| 10/16/2026 17:41 | 25 | 9.85 |
| 10/16/2026 17:41 | 100 | 9.85 |
| 10/16/2026 17:41 | 24 | 9.84 |
| 10/16/2026 17:41 | 38 | 9.84 |
| 10/16/2026 17:41 | 38 | 9.84 |
| 10/16/2026 17:40 | 10 | 9.84 |
| 10/16/2026 17:40 | 63 | 9.84 |
| 10/16/2026 17:40 | 11 | 9.84 |
| 10/16/2026 17:40 | 26 | 9.84 |
| 10/16/2026 17:39 | 6 | 9.85 |
| 10/16/2026 17:39 | 75 | 9.85 |
| 10/16/2026 17:39 | 25 | 9.85 |
| 10/16/2026 17:39 | 100 | 9.845 |
| 10/16/2026 17:39 | 25 | 9.85 |
| 10/16/2026 17:39 | 39 | 9.85 |
| 10/16/2026 17:39 | 100 | 9.85 |
| 10/16/2026 17:39 | 21 | 9.86 |
| 10/16/2026 17:39 | 2 | 9.86 |
| 10/16/2026 17:39 | 100 | 9.86 |
| 10/16/2026 17:39 | 26 | 9.86 |
| 10/16/2026 17:34 | 67 | 9.89 |
| 10/16/2026 17:34 | 30 | 9.89 |
| 10/16/2026 17:33 | 34 | 9.88 |
| 10/16/2026 17:33 | 10 | 9.88 |
| 10/16/2026 17:32 | 5 | 9.89 |
| 10/16/2026 17:32 | 24 | 9.89 |
| 10/16/2026 17:32 | 16 | 9.89 |
| 10/16/2026 17:32 | 59 | 9.89 |
| 10/16/2026 17:31 | 200 | 9.88 |
| 10/16/2026 17:31 | 24 | 9.88 |
| 10/16/2026 17:30 | 100 | 9.86 |
| 10/16/2026 17:30 | 269 | 9.86 |
| 10/16/2026 17:30 | 184 | 9.86 |
| 10/16/2026 17:30 | 16 | 9.86 |
| 10/16/2026 17:30 | 29 | 9.87 |
| 10/16/2026 17:30 | 31 | 9.87 |
| 10/16/2026 17:30 | 100 | 9.86 |
| 10/16/2026 17:30 | 100 | 9.86 |
| 10/16/2026 17:30 | 100 | 9.86 |
| 10/16/2026 17:30 | 12 | 9.86 |
| 10/16/2026 17:29 | 300 | 9.855 |
| 10/16/2026 17:29 | 88 | 9.85 |
| 10/16/2026 17:29 | 100 | 9.84 |
| 10/16/2026 17:29 | 100 | 9.84 |
| 10/16/2026 17:29 | 12 | 9.84 |
| 10/16/2026 17:29 | 12 | 9.84 |
| 10/16/2026 17:29 | 24 | 9.84 |
| 10/16/2026 17:29 | 1 | 9.84 |
| 10/16/2026 17:29 | 50 | 9.825 |
| 10/16/2026 17:29 | 127 | 9.83 |
| 10/16/2026 17:29 | 127 | 9.83 |
| 10/16/2026 17:29 | 100 | 9.83 |
| 10/16/2026 17:29 | 200 | 9.83 |
| 10/16/2026 17:29 | 25 | 9.83 |
| 10/16/2026 17:29 | 147 | 9.83 |
| 10/16/2026 17:29 | 54 | 9.83 |
| 10/16/2026 17:29 | 100 | 9.83 |
| 10/16/2026 17:29 | 100 | 9.83 |
| 10/16/2026 17:29 | 60 | 9.83 |
| 10/16/2026 17:29 | 120 | 9.82 |
| 10/16/2026 17:29 | 44 | 9.82 |
| 10/16/2026 17:29 | 50 | 9.82 |
| 10/16/2026 17:28 | 100 | 9.82 |
| 10/16/2026 17:28 | 12 | 9.82 |
| 10/16/2026 17:28 | 62 | 9.82 |
| 10/16/2026 17:28 | 38 | 9.82 |
| 10/16/2026 17:28 | 5 | 9.82 |
| 10/16/2026 17:28 | 1 | 9.82 |
| 10/16/2026 17:28 | 6 | 9.82 |
| 10/16/2026 17:28 | 6 | 9.82 |
| 10/16/2026 17:28 | 38 | 9.81 |
| 10/16/2026 17:28 | 38 | 9.81 |
| 10/16/2026 17:28 | 1 | 9.82 |
| 10/16/2026 17:26 | 12 | 9.80 |
| 10/16/2026 17:26 | 400 | 9.80 |
| 10/16/2026 17:26 | 100 | 9.80 |
| 10/16/2026 17:26 | 188 | 9.79 |
| 10/16/2026 17:26 | 38 | 9.79 |
| 10/16/2026 17:26 | 74 | 9.79 |
| 10/16/2026 17:26 | 59 | 9.79 |
| 10/16/2026 17:24 | 200 | 9.77 |
| 10/16/2026 17:24 | 200 | 9.77 |
| 10/16/2026 17:24 | 100 | 9.77 |
| 10/16/2026 17:24 | 25 | 9.77 |
| 10/16/2026 17:24 | 14 | 9.80 |
| 10/16/2026 17:24 | 300 | 9.80 |
| 10/16/2026 17:24 | 100 | 9.80 |
| 10/16/2026 17:24 | 200 | 9.80 |
| 10/16/2026 17:24 | 1000 | 9.80 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 1 | 9.82 |
| 10/16/2026 17:24 | 2 | 9.82 |
| 10/16/2026 17:24 | 45 | 9.83 |
| 10/16/2026 17:24 | 16 | 9.83 |
| 10/16/2026 17:24 | 1 | 9.83 |
| 10/16/2026 17:24 | 100 | 9.83 |
| 10/16/2026 17:24 | 38 | 9.83 |
| 10/16/2026 17:24 | 100 | 9.83 |
| 10/16/2026 17:24 | 100 | 9.83 |
| 10/16/2026 17:22 | 350 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 56 | 9.82 |
| 10/16/2026 17:22 | 200 | 9.83 |
| 10/16/2026 17:22 | 57 | 9.83 |
| 10/16/2026 17:22 | 43 | 9.83 |
| 10/16/2026 17:22 | 57 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 48 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 20 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 200 | 9.82 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 150 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.85 |
| 10/16/2026 17:22 | 1 | 9.85 |
| 10/16/2026 17:22 | 1000 | 9.85 |
| 10/16/2026 17:22 | 5 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 4 | 9.86 |
| 10/16/2026 17:19 | 200 | 9.86 |
| 10/16/2026 17:19 | 38 | 9.86 |
| 10/16/2026 17:19 | 37 | 9.86 |
| 10/16/2026 17:19 | 25 | 9.86 |
| 10/16/2026 17:18 | 4 | 9.88 |
| 10/16/2026 17:18 | 78 | 9.88 |
| 10/16/2026 17:18 | 68 | 9.88 |
| 10/16/2026 17:18 | 1 | 9.88 |
| 10/16/2026 17:18 | 4 | 9.88 |
| 10/16/2026 17:18 | 2 | 9.88 |
| 10/16/2026 17:18 | 25 | 9.88 |
| 10/16/2026 17:18 | 9 | 9.90 |
| 10/16/2026 17:17 | 100 | 9.895 |
| 10/16/2026 17:16 | 692 | 9.89 |
| 10/16/2026 17:16 | 8 | 9.89 |
| 10/16/2026 17:16 | 100 | 9.89 |
| 10/16/2026 17:16 | 25 | 9.89 |
| 10/16/2026 17:16 | 2 | 9.88 |
| 10/16/2026 17:16 | 2 | 9.88 |
| 10/16/2026 17:15 | 1 | 9.89 |
| 10/16/2026 17:15 | 2 | 9.90 |
| 10/16/2026 17:15 | 25 | 9.90 |
| 10/16/2026 17:15 | 100 | 9.89 |
| 10/16/2026 17:15 | 78 | 9.89 |
| 10/16/2026 17:15 | 22 | 9.89 |
| 10/16/2026 17:15 | 40 | 9.89 |
| 10/16/2026 17:15 | 8 | 9.89 |
| 10/16/2026 17:15 | 164 | 9.89 |
| 10/16/2026 17:15 | 4 | 9.89 |
| 10/16/2026 17:15 | 6 | 9.89 |
| 10/16/2026 17:15 | 1 | 9.89 |
| 10/16/2026 17:15 | 90 | 9.89 |
| 10/16/2026 17:15 | 200 | 9.89 |
| 10/16/2026 17:15 | 25 | 9.89 |
| 10/16/2026 17:15 | 100 | 9.89 |
| 10/16/2026 17:14 | 1 | 9.895 |
| 10/16/2026 17:13 | 262 | 9.89 |
| 10/16/2026 17:13 | 38 | 9.89 |
| 10/16/2026 17:13 | 1 | 9.90 |
| 10/16/2026 17:12 | 90 | 9.90 |
| 10/16/2026 17:12 | 10 | 9.90 |
| 10/16/2026 17:12 | 5 | 9.89 |
| 10/16/2026 17:12 | 1 | 9.90 |
| 10/16/2026 17:09 | 100 | 9.90 |
| 10/16/2026 17:06 | 1 | 9.90 |
| 10/16/2026 17:06 | 4 | 9.90 |
| 10/16/2026 17:06 | 100 | 9.90 |
| 10/16/2026 17:06 | 200 | 9.90 |
| 10/16/2026 17:06 | 1 | 9.91 |
| 10/16/2026 17:06 | 1 | 9.91 |
| 10/16/2026 17:05 | 100 | 9.92 |
| 10/16/2026 17:04 | 4 | 9.93 |
| 10/16/2026 17:02 | 100 | 9.94 |
| 10/16/2026 17:02 | 53 | 9.94 |
| 10/16/2026 17:02 | 59 | 9.94 |
| 10/16/2026 17:02 | 23 | 9.94 |
| 10/16/2026 17:02 | 6 | 9.94 |
| 10/16/2026 17:02 | 1 | 9.94 |
| 10/16/2026 17:02 | 100 | 9.94 |
| 10/16/2026 17:02 | 15 | 9.94 |
| 10/16/2026 17:02 | 1 | 9.94 |
| 10/16/2026 17:02 | 25 | 9.94 |
| 10/16/2026 17:02 | 75 | 9.96 |
| 10/16/2026 17:02 | 25 | 9.96 |
| 10/16/2026 17:01 | 114 | 9.95 |
| 10/16/2026 17:01 | 1 | 9.95 |
| 10/16/2026 17:01 | 52 | 9.95 |
| 10/16/2026 17:01 | 60 | 9.95 |
| 10/16/2026 17:01 | 2 | 9.95 |
| 10/16/2026 17:01 | 1 | 9.95 |
| 10/16/2026 17:01 | 25 | 9.95 |
| 10/16/2026 17:01 | 6 | 9.95 |
| 10/16/2026 17:00 | 100 | 9.98 |
| 10/16/2026 16:59 | 1 | 9.96 |
| 10/16/2026 16:58 | 38 | 9.97 |
| 10/16/2026 16:57 | 200 | 9.97 |
| 10/16/2026 16:57 | 300 | 9.97 |
| 10/16/2026 16:57 | 2 | 9.97 |
| 10/16/2026 16:57 | 100 | 9.97 |
| 10/16/2026 16:57 | 25 | 9.97 |
| 10/16/2026 16:56 | 100 | 9.96 |
| 10/16/2026 16:55 | 1 | 9.95 |
| 10/16/2026 16:55 | 100 | 9.97 |
| 10/16/2026 16:55 | 64 | 9.97 |
| 10/16/2026 16:55 | 5 | 9.97 |
| 10/16/2026 16:55 | 2000 | 9.97 |
| 10/16/2026 16:55 | 25 | 9.97 |
| 10/16/2026 16:53 | 38 | 9.98 |
| 10/16/2026 16:53 | 62 | 9.98 |
| 10/16/2026 16:53 | 38 | 9.98 |
| 10/16/2026 16:51 | 87 | 10.00 |
| 10/16/2026 16:51 | 25 | 10.00 |
| 10/16/2026 16:51 | 25 | 9.99 |
| 10/16/2026 16:51 | 30 | 9.99 |
| 10/16/2026 16:51 | 80 | 9.99 |
| 10/16/2026 16:51 | 20 | 9.99 |
| 10/16/2026 16:51 | 12 | 9.99 |
| 10/16/2026 16:50 | 25 | 10.00 |
| 10/16/2026 16:50 | 20 | 10.00 |
| 10/16/2026 16:49 | 38 | 10.01 |
| 10/16/2026 16:49 | 20 | 10.01 |
| 10/16/2026 16:49 | 25 | 10.00 |
| 10/16/2026 16:47 | 75 | 10.01 |
| 10/16/2026 16:47 | 25 | 10.01 |
| 10/16/2026 16:46 | 38 | 10.00 |
| 10/16/2026 16:45 | 100 | 10.01 |
| 10/16/2026 16:45 | 20 | 10.01 |
| 10/16/2026 16:45 | 38 | 10.01 |
| 10/16/2026 16:45 | 25 | 10.01 |
| 10/16/2026 16:44 | 75 | 10.03 |
| 10/16/2026 16:44 | 25 | 10.03 |
| 10/16/2026 16:42 | 100 | 10.02 |
| 10/16/2026 16:42 | 6 | 10.02 |
| 10/16/2026 16:41 | 3 | 10.01 |
| 10/16/2026 16:41 | 12 | 10.00 |
| 10/16/2026 16:41 | 100 | 10.00 |
| 10/16/2026 16:41 | 60 | 10.00 |
| 10/16/2026 16:41 | 100 | 10.00 |
| 10/16/2026 16:41 | 60 | 10.00 |
| 10/16/2026 16:41 | 100 | 10.00 |
| 10/16/2026 16:41 | 24 | 9.99 |
| 10/16/2026 16:41 | 38 | 9.99 |
| 10/16/2026 16:41 | 38 | 9.99 |
| 10/16/2026 16:41 | 38 | 9.99 |
| 10/16/2026 16:41 | 2 | 9.99 |
| 10/16/2026 16:41 | 1 | 9.99 |
| 10/16/2026 16:41 | 139 | 9.99 |
| 10/16/2026 16:41 | 63 | 9.99 |
| 10/16/2026 16:41 | 37 | 9.99 |
| 10/16/2026 16:41 | 9 | 10.00 |
| 10/16/2026 16:41 | 3 | 10.00 |
| 10/16/2026 16:41 | 6 | 10.00 |
| 10/16/2026 16:41 | 100 | 10.00 |
| 10/16/2026 16:41 | 25 | 10.00 |
| 10/16/2026 16:41 | 100 | 10.02 |
| 10/16/2026 16:41 | 10 | 10.03 |
| 10/16/2026 16:40 | 1 | 10.04 |
| 10/16/2026 16:40 | 1 | 10.04 |
| 10/16/2026 16:40 | 99 | 10.03 |
| 10/16/2026 16:38 | 100 | 10.02 |
| 10/16/2026 16:38 | 1 | 10.03 |
| 10/16/2026 16:38 | 100 | 10.03 |
| 10/16/2026 16:37 | 100 | 10.02 |
| 10/16/2026 16:36 | 1 | 10.03 |
| 10/16/2026 16:36 | 12 | 10.01 |
| 10/16/2026 16:36 | 100 | 10.01 |
| 10/16/2026 16:36 | 12 | 10.01 |
| 10/16/2026 16:36 | 68 | 10.01 |
| 10/16/2026 16:36 | 5 | 10.01 |
| 10/16/2026 16:36 | 27 | 10.01 |
| 10/16/2026 16:36 | 13 | 10.01 |
| 10/16/2026 16:36 | 60 | 10.01 |
| 10/16/2026 16:32 | 83 | 10.00 |
| 10/16/2026 16:32 | 27 | 10.00 |
| 10/16/2026 16:32 | 6 | 10.00 |
| 10/16/2026 16:31 | 38 | 9.99 |
| 10/16/2026 16:31 | 100 | 9.99 |
| 10/16/2026 16:31 | 38 | 9.99 |
| 10/16/2026 16:30 | 8 | 9.985 |
| 10/16/2026 16:30 | 75 | 10.01 |
| 10/16/2026 16:30 | 25 | 10.01 |
| 10/16/2026 16:30 | 38 | 10.00 |
| 10/16/2026 16:30 | 20 | 10.01 |
| 10/16/2026 16:30 | 5 | 10.01 |
| 10/16/2026 16:30 | 4 | 10.00 |
| 10/16/2026 16:28 | 25 | 10.01 |
| 10/16/2026 16:28 | 2 | 10.01 |
| 10/16/2026 16:28 | 100 | 10.02 |
| 10/16/2026 16:28 | 25 | 10.02 |
| 10/16/2026 16:27 | 122 | 10.01 |
| 10/16/2026 16:27 | 1 | 10.01 |
| 10/16/2026 16:27 | 40 | 10.01 |
| 10/16/2026 16:27 | 100 | 10.02 |
| 10/16/2026 16:27 | 40 | 10.02 |
| 10/16/2026 16:27 | 5 | 10.02 |
| 10/16/2026 16:27 | 3 | 10.02 |
| 10/16/2026 16:27 | 100 | 10.02 |
| 10/16/2026 16:27 | 25 | 10.02 |
| 10/16/2026 16:25 | 1 | 10.04 |
| 10/16/2026 16:25 | 100 | 10.04 |
| 10/16/2026 16:25 | 1 | 10.04 |
| 10/16/2026 16:24 | 38 | 10.03 |
| 10/16/2026 16:23 | 100 | 10.04 |
| 10/16/2026 16:23 | 1 | 10.04 |
| 10/16/2026 16:23 | 40 | 10.04 |
| 10/16/2026 16:22 | 1 | 10.04 |
| 10/16/2026 16:22 | 100 | 10.035 |
| 10/16/2026 16:22 | 12 | 10.03 |
| 10/16/2026 16:22 | 13 | 10.03 |
| 10/16/2026 16:22 | 100 | 10.03 |
| 10/16/2026 16:22 | 11 | 10.03 |
| 10/16/2026 16:22 | 9 | 10.03 |
| 10/16/2026 16:21 | 80 | 10.03 |
| 10/16/2026 16:21 | 20 | 10.03 |
| 10/16/2026 16:21 | 13 | 10.02 |
| 10/16/2026 16:21 | 1 | 10.03 |
| 10/16/2026 16:21 | 100 | 10.01 |
| 10/16/2026 16:20 | 25 | 10.02 |
| 10/16/2026 16:19 | 100 | 10.01 |
| 10/16/2026 16:19 | 100 | 10.01 |
| 10/16/2026 16:19 | 1 | 10.02 |
| 10/16/2026 16:19 | 100 | 10.02 |
| 10/16/2026 16:19 | 11 | 10.02 |
| 10/16/2026 16:19 | 6 | 10.02 |
| 10/16/2026 16:19 | 100 | 10.02 |
| 10/16/2026 16:19 | 25 | 10.02 |
| 10/16/2026 16:19 | 25 | 10.03 |
| 10/16/2026 16:17 | 1 | 10.04 |
| 10/16/2026 16:17 | 24 | 10.04 |
| 10/16/2026 16:17 | 1 | 10.04 |
| 10/16/2026 16:17 | 100 | 10.04 |
| 10/16/2026 16:17 | 100 | 10.04 |
| 10/16/2026 16:17 | 38 | 10.04 |
| 10/16/2026 16:16 | 100 | 10.06 |
| 10/16/2026 16:16 | 10 | 10.06 |
| 10/16/2026 16:16 | 92 | 10.06 |
| 10/16/2026 16:16 | 92 | 10.06 |
| 10/16/2026 16:16 | 8 | 10.06 |
| 10/16/2026 16:16 | 25 | 10.06 |
| 10/16/2026 16:16 | 75 | 10.06 |
| 10/16/2026 16:16 | 25 | 10.06 |
| 10/16/2026 16:15 | 100 | 10.05 |
| 10/16/2026 16:15 | 100 | 10.05 |
| 10/16/2026 16:15 | 31 | 10.05 |
| 10/16/2026 16:15 | 90 | 10.05 |
| 10/16/2026 16:15 | 10 | 10.05 |
| 10/16/2026 16:15 | 100 | 10.05 |
| 10/16/2026 16:12 | 98 | 10.05 |
| 10/16/2026 16:12 | 2 | 10.05 |
| 10/16/2026 16:11 | 10 | 10.03 |
| 10/16/2026 16:11 | 25 | 10.03 |
| 10/16/2026 16:11 | 77 | 10.04 |
| 10/16/2026 16:11 | 23 | 10.04 |
| 10/16/2026 16:11 | 4 | 10.04 |
| 10/16/2026 16:11 | 100 | 10.03 |
| 10/16/2026 16:09 | 5 | 10.04 |
| 10/16/2026 16:09 | 5 | 10.04 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 10 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:07 | 100 | 10.05 |
| 10/16/2026 16:07 | 100 | 10.05 |
| 10/16/2026 16:06 | 24 | 10.03 |
| 10/16/2026 16:06 | 38 | 10.03 |
| 10/16/2026 16:06 | 38 | 10.03 |
| 10/16/2026 16:06 | 94 | 10.03 |
| 10/16/2026 16:06 | 6 | 10.03 |
| 10/16/2026 16:06 | 6 | 10.03 |
| 10/16/2026 16:06 | 1 | 10.01 |
| 10/16/2026 16:06 | 99 | 10.01 |
| 10/16/2026 16:06 | 1 | 10.01 |
| 10/16/2026 16:06 | 100 | 10.01 |
| 10/16/2026 16:04 | 31 | 10.01 |
| 10/16/2026 16:04 | 100 | 10.01 |
| 10/16/2026 16:04 | 4 | 10.01 |
| 10/16/2026 16:04 | 51 | 10.01 |
| 10/16/2026 16:04 | 62 | 10.02 |
| 10/16/2026 16:04 | 38 | 10.02 |
| 10/16/2026 16:04 | 100 | 10.02 |
| 10/16/2026 16:04 | 25 | 10.02 |
| 10/16/2026 16:04 | 100 | 10.02 |
| 10/16/2026 16:03 | 100 | 10.01 |
| 10/16/2026 16:03 | 38 | 9.99 |
| 10/16/2026 16:03 | 38 | 9.99 |
| 10/16/2026 16:02 | 9 | 10.00 |
| 10/16/2026 16:02 | 91 | 10.00 |
| 10/16/2026 16:02 | 10 | 10.01 |
| 10/16/2026 16:02 | 100 | 10.01 |
| 10/16/2026 16:02 | 25 | 10.01 |
| 10/16/2026 16:02 | 38 | 10.02 |
| 10/16/2026 16:02 | 38 | 10.02 |
| 10/16/2026 16:02 | 108 | 10.02 |
| 10/16/2026 16:02 | 38 | 10.02 |
| 10/16/2026 16:02 | 12 | 10.02 |
| 10/16/2026 16:02 | 48 | 10.02 |
| 10/16/2026 16:02 | 70 | 10.02 |
| 10/16/2026 16:02 | 30 | 10.02 |
| 10/16/2026 16:02 | 6 | 10.02 |
| 10/16/2026 16:02 | 12 | 10.02 |
| 10/16/2026 16:02 | 48 | 10.02 |
| 10/16/2026 16:01 | 1 | 10.01 |
| 10/16/2026 16:01 | 100 | 10.01 |
| 10/16/2026 16:01 | 5 | 10.01 |
| 10/16/2026 16:01 | 22 | 10.00 |
| 10/16/2026 16:01 | 51 | 10.00 |
| 10/16/2026 16:00 | 45 | 9.98 |
| 10/16/2026 16:00 | 136 | 9.98 |
| 10/16/2026 16:00 | 7 | 9.98 |
| 10/16/2026 16:00 | 100 | 9.98 |
| 10/16/2026 16:00 | 27 | 10.00 |
| 10/16/2026 16:00 | 100 | 9.99 |
| 10/16/2026 16:00 | 125 | 9.98 |
| 10/16/2026 16:00 | 38 | 9.98 |
| 10/16/2026 16:00 | 38 | 9.98 |
| 10/16/2026 15:59 | 100 | 9.97 |
| 10/16/2026 15:59 | 60 | 9.96 |
| 10/16/2026 15:59 | 40 | 9.96 |
| 10/16/2026 15:59 | 300 | 9.95 |
| 10/16/2026 15:59 | 20 | 9.95 |
| 10/16/2026 15:59 | 25 | 9.95 |
| 10/16/2026 15:58 | 38 | 9.94 |
| 10/16/2026 15:58 | 100 | 9.935 |
| 10/16/2026 15:55 | 3 | 9.95 |
| 10/16/2026 15:55 | 4 | 9.95 |
| 10/16/2026 15:55 | 34 | 9.95 |
| 10/16/2026 15:55 | 16 | 9.95 |
| 10/16/2026 15:55 | 16 | 9.97 |
| 10/16/2026 15:54 | 64 | 9.96 |
| 10/16/2026 15:54 | 36 | 9.96 |
| 10/16/2026 15:53 | 75 | 9.94 |
| 10/16/2026 15:53 | 200 | 9.94 |
| 10/16/2026 15:53 | 4 | 9.94 |
| 10/16/2026 15:53 | 200 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 63 | 9.95 |
| 10/16/2026 15:52 | 37 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 10 | 9.91 |
| 10/16/2026 15:52 | 200 | 9.91 |
| 10/16/2026 15:52 | 100 | 9.93 |
| 10/16/2026 15:51 | 2 | 9.94 |
| 10/16/2026 15:51 | 48 | 9.94 |
| 10/16/2026 15:51 | 9 | 9.95 |
| 10/16/2026 15:50 | 56 | 9.96 |
| 10/16/2026 15:50 | 1 | 9.96 |
| 10/16/2026 15:50 | 8 | 9.96 |
| 10/16/2026 15:50 | 4 | 9.96 |
| 10/16/2026 15:50 | 2 | 9.97 |
| 10/16/2026 15:49 | 29 | 9.94 |
| 10/16/2026 15:49 | 71 | 9.94 |
| 10/16/2026 15:49 | 1 | 9.96 |
| 10/16/2026 15:49 | 19 | 9.96 |
| 10/16/2026 15:49 | 81 | 9.96 |
| 10/16/2026 15:49 | 47 | 9.96 |
| 10/16/2026 15:49 | 72 | 9.96 |
| 10/16/2026 15:49 | 106 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 200 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 5 | 9.97 |
| 10/16/2026 15:49 | 200 | 9.97 |
| 10/16/2026 15:49 | 200 | 9.97 |
| 10/16/2026 15:49 | 63 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 200 | 9.94 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 300 | 9.95 |
| 10/16/2026 15:49 | 200 | 9.95 |
| 10/16/2026 15:49 | 287 | 9.96 |
| 10/16/2026 15:49 | 152 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.96 |
| 10/16/2026 15:49 | 879 | 9.96 |
| 10/16/2026 15:49 | 5 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.96 |
| 10/16/2026 15:49 | 42 | 9.96 |
| 10/16/2026 15:49 | 151 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.95 |
| 10/16/2026 15:49 | 67 | 9.95 |
| 10/16/2026 15:49 | 52 | 9.98 |
| 10/16/2026 15:49 | 1 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.98 |
| 10/16/2026 15:49 | 1 | 9.98 |
| 10/16/2026 15:47 | 74 | 10.00 |
| 10/16/2026 15:47 | 200 | 10.00 |
| 10/16/2026 15:47 | 299 | 10.00 |
| 10/16/2026 15:47 | 1 | 10.00 |
| 10/16/2026 15:47 | 1 | 10.00 |
| 10/16/2026 15:47 | 50 | 10.00 |
| 10/16/2026 15:47 | 19 | 10.00 |
| 10/16/2026 15:47 | 81 | 10.00 |
| 10/16/2026 15:47 | 4 | 10.00 |
| 10/16/2026 15:47 | 100 | 10.00 |
| 10/16/2026 15:47 | 200 | 10.01 |
| 10/16/2026 15:46 | 1 | 10.03 |
| 10/16/2026 15:45 | 300 | 10.05 |
| 10/16/2026 15:45 | 18 | 10.08 |
| 10/16/2026 15:45 | 43 | 10.08 |
| 10/16/2026 15:45 | 38 | 10.08 |
| 10/16/2026 15:45 | 1 | 10.08 |
| 10/16/2026 15:45 | 40 | 10.08 |
| 10/16/2026 15:45 | 8 | 10.08 |
| 10/16/2026 15:45 | 100 | 10.11 |
| 10/16/2026 15:44 | 100 | 10.13 |
| 10/16/2026 15:44 | 32 | 10.13 |
| 10/16/2026 15:44 | 99 | 10.13 |
| 10/16/2026 15:43 | 32 | 10.11 |
| 10/16/2026 15:43 | 1 | 10.13 |
| 10/16/2026 15:43 | 6 | 10.12 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.09 |
| 10/16/2026 15:42 | 100 | 10.08 |
| 10/16/2026 15:40 | 100 | 10.13 |
| 10/16/2026 15:40 | 191 | 10.12 |
| 10/16/2026 15:40 | 221 | 10.12 |
| 10/16/2026 15:40 | 779 | 10.12 |
| 10/16/2026 15:39 | 8 | 10.13 |
| 10/16/2026 15:38 | 1 | 10.135 |
| 10/16/2026 15:38 | 2 | 10.135 |
| 10/16/2026 15:38 | 4 | 10.135 |
| 10/16/2026 15:37 | 38 | 10.135 |
| 10/16/2026 15:37 | 38 | 10.135 |
| 10/16/2026 15:36 | 5 | 10.15 |
| 10/16/2026 15:36 | 95 | 10.15 |
| 10/16/2026 15:36 | 5 | 10.14 |
| 10/16/2026 15:36 | 95 | 10.14 |
| 10/16/2026 15:36 | 95 | 10.14 |
| 10/16/2026 15:36 | 5 | 10.14 |
| 10/16/2026 15:36 | 100 | 10.14 |
| 10/16/2026 15:36 | 38 | 10.10 |
| 10/16/2026 15:34 | 75 | 10.10 |
| 10/16/2026 15:34 | 25 | 10.10 |
| 10/16/2026 15:34 | 19 | 10.13 |
| 10/16/2026 15:34 | 100 | 10.13 |
| 10/16/2026 15:34 | 100 | 10.13 |
| 10/16/2026 15:34 | 25 | 10.11 |
| 10/16/2026 15:34 | 98 | 10.14 |
| 10/16/2026 15:34 | 322 | 10.14 |
| 10/16/2026 15:34 | 1 | 10.14 |
| 10/16/2026 15:34 | 98 | 10.15 |
| 10/16/2026 15:34 | 2 | 10.15 |
| 10/16/2026 15:34 | 8 | 10.15 |
| 10/16/2026 15:34 | 2 | 10.15 |
| 10/16/2026 15:34 | 90 | 10.15 |
| 10/16/2026 15:34 | 10 | 10.15 |
| 10/16/2026 15:34 | 9 | 10.17 |
| 10/16/2026 15:34 | 1 | 10.17 |
| 10/16/2026 15:30 | 2 | 10.19 |
| 10/16/2026 15:30 | 127 | 10.20 |
| 10/16/2026 15:30 | 6 | 10.20 |
| 10/16/2026 15:30 | 200 | 10.20 |
| 10/16/2026 15:30 | 100 | 10.20 |
| 10/16/2026 15:30 | 10 | 10.23 |
| 10/16/2026 15:30 | 3247 | 10.34 |