Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:15:01
|
Bid
11/04/2025 -
18:15:22
|
Bid Volume |
Ask
11/04/2025 -
18:15:22
|
Ask Volume |
|---|---|---|---|---|
|
10.56
+0.36
(
+3.53% )
|
10.52
|
100 |
10.56
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:15 | 100 | 10.57 |
| 11/04/2025 12:15 | 200 | 10.5725 |
| 11/04/2025 12:15 | 100 | 10.57 |
| 11/04/2025 12:15 | 20 | 10.5767 |
| 11/04/2025 12:15 | 22 | 10.57 |
| 11/04/2025 12:15 | 25 | 10.57 |
| 11/04/2025 12:15 | 100 | 10.57 |
| 11/04/2025 12:15 | 100 | 10.57 |
| 11/04/2025 12:15 | 49 | 10.57 |
| 11/04/2025 12:15 | 2 | 10.57 |
| 11/04/2025 12:15 | 96 | 10.57 |
| 11/04/2025 12:15 | 100 | 10.57 |
| 11/04/2025 12:14 | 1 | 10.575 |
| 11/04/2025 12:14 | 7 | 10.58 |
| 11/04/2025 12:14 | 25 | 10.58 |
| 11/04/2025 12:14 | 100 | 10.58 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 1 | 10.5714 |
| 11/04/2025 12:14 | 21 | 10.57 |
| 11/04/2025 12:14 | 1 | 10.575 |
| 11/04/2025 12:14 | 3 | 10.575 |
| 11/04/2025 12:14 | 3 | 10.575 |
| 11/04/2025 12:14 | 90 | 10.5778 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 40 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 63 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 35 | 10.5701 |
| 11/04/2025 12:14 | 2 | 10.575 |
| 11/04/2025 12:14 | 300 | 10.575 |
| 11/04/2025 12:14 | 75 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 25 | 10.575 |
| 11/04/2025 12:14 | 100 | 10.575 |
| 11/04/2025 12:14 | 150 | 10.58 |
| 11/04/2025 12:14 | 100 | 10.58 |
| 11/04/2025 12:14 | 100 | 10.58 |
| 11/04/2025 12:14 | 25 | 10.58 |
| 11/04/2025 12:14 | 1 | 10.58 |
| 11/04/2025 12:14 | 196 | 10.58 |
| 11/04/2025 12:14 | 2 | 10.58 |
| 11/04/2025 12:14 | 45 | 10.58 |
| 11/04/2025 12:14 | 35 | 10.58 |
| 11/04/2025 12:14 | 20 | 10.58 |
| 11/04/2025 12:14 | 96 | 10.58 |
| 11/04/2025 12:14 | 4 | 10.58 |
| 11/04/2025 12:14 | 900 | 10.5771 |
| 11/04/2025 12:14 | 1 | 10.5793 |
| 11/04/2025 12:14 | 28 | 10.5814 |
| 11/04/2025 12:13 | 1 | 10.588 |
| 11/04/2025 12:13 | 1 | 10.585 |
| 11/04/2025 12:13 | 500 | 10.58 |
| 11/04/2025 12:13 | 21 | 10.5801 |
| 11/04/2025 12:13 | 25 | 10.585 |
| 11/04/2025 12:13 | 25 | 10.585 |
| 11/04/2025 12:13 | 681 | 10.58 |
| 11/04/2025 12:13 | 400 | 10.58 |
| 11/04/2025 12:13 | 87 | 10.58 |
| 11/04/2025 12:13 | 30 | 10.58 |
| 11/04/2025 12:13 | 2 | 10.585 |
| 11/04/2025 12:13 | 300 | 10.585 |
| 11/04/2025 12:13 | 22 | 10.58 |
| 11/04/2025 12:13 | 22 | 10.58 |
| 11/04/2025 12:13 | 200 | 10.58 |
| 11/04/2025 12:13 | 87 | 10.58 |
| 11/04/2025 12:13 | 580 | 10.58 |
| 11/04/2025 12:13 | 211 | 10.575 |
| 11/04/2025 12:13 | 27 | 10.58 |
| 11/04/2025 12:13 | 100 | 10.58 |
| 11/04/2025 12:13 | 300 | 10.58 |
| 11/04/2025 12:13 | 300 | 10.58 |
| 11/04/2025 12:13 | 96 | 10.57 |
| 11/04/2025 12:13 | 2 | 10.57 |
| 11/04/2025 12:13 | 100 | 10.57 |
| 11/04/2025 12:13 | 2 | 10.57 |
| 11/04/2025 12:13 | 300 | 10.58 |
| 11/04/2025 12:13 | 2 | 10.585 |
| 11/04/2025 12:13 | 93 | 10.59 |
| 11/04/2025 12:13 | 2 | 10.59 |
| 11/04/2025 12:13 | 5 | 10.59 |
| 11/04/2025 12:13 | 100 | 10.59 |
| 11/04/2025 12:13 | 1 | 10.58 |
| 11/04/2025 12:13 | 5 | 10.58 |
| 11/04/2025 12:13 | 5 | 10.58 |
| 11/04/2025 12:13 | 4 | 10.58 |
| 11/04/2025 12:13 | 12 | 10.58 |
| 11/04/2025 12:13 | 100 | 10.58 |
| 11/04/2025 12:13 | 21 | 10.5678 |
| 11/04/2025 12:13 | 700 | 10.575 |
| 11/04/2025 12:12 | 180 | 10.58 |
| 11/04/2025 12:12 | 20 | 10.58 |
| 11/04/2025 12:12 | 1 | 10.5615 |
| 11/04/2025 12:12 | 350 | 10.57 |
| 11/04/2025 12:12 | 191 | 10.564299 |
| 11/04/2025 12:12 | 3 | 10.57 |
| 11/04/2025 12:12 | 100 | 10.57 |
| 11/04/2025 12:12 | 175 | 10.5722 |
| 11/04/2025 12:12 | 175 | 10.57 |
| 11/04/2025 12:12 | 100 | 10.57 |
| 11/04/2025 12:12 | 20 | 10.57 |
| 11/04/2025 12:12 | 100 | 10.57 |
| 11/04/2025 12:12 | 200 | 10.57 |
| 11/04/2025 12:12 | 22 | 10.5651 |
| 11/04/2025 12:12 | 5 | 10.565 |
| 11/04/2025 12:12 | 200 | 10.5743 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.5602 |
| 11/04/2025 12:12 | 33 | 10.5602 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 91 | 10.56 |
| 11/04/2025 12:12 | 9 | 10.56 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 300 | 10.5614 |
| 11/04/2025 12:12 | 1 | 10.5633 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.5602 |
| 11/04/2025 12:12 | 6 | 10.5602 |
| 11/04/2025 12:12 | 85 | 10.56 |
| 11/04/2025 12:12 | 21 | 10.56 |
| 11/04/2025 12:12 | 79 | 10.56 |
| 11/04/2025 12:12 | 15 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.56 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 5 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.56 |
| 11/04/2025 12:12 | 100 | 10.56 |
| 11/04/2025 12:12 | 6 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.56 |
| 11/04/2025 12:12 | 1 | 10.5651 |
| 11/04/2025 12:11 | 1 | 10.5651 |
| 11/04/2025 12:11 | 9 | 10.5651 |
| 11/04/2025 12:11 | 60 | 10.5754 |
| 11/04/2025 12:11 | 100 | 10.565 |
| 11/04/2025 12:11 | 100 | 10.565 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.565 |
| 11/04/2025 12:11 | 20 | 10.578 |
| 11/04/2025 12:11 | 100 | 10.565 |
| 11/04/2025 12:11 | 20 | 10.57 |
| 11/04/2025 12:11 | 25 | 10.57 |
| 11/04/2025 12:11 | 8 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 17 | 10.57 |
| 11/04/2025 12:11 | 14 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 36 | 10.57 |
| 11/04/2025 12:11 | 1 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 6 | 10.57 |
| 11/04/2025 12:11 | 4 | 10.57 |
| 11/04/2025 12:11 | 100 | 10.57 |
| 11/04/2025 12:11 | 50 | 10.57 |
| 11/04/2025 12:11 | 20 | 10.57 |
| 11/04/2025 12:11 | 50 | 10.57 |
| 11/04/2025 12:11 | 6 | 10.57 |
| 11/04/2025 12:11 | 90 | 10.575 |
| 11/04/2025 12:11 | 300 | 10.575 |
| 11/04/2025 12:11 | 100 | 10.575 |
| 11/04/2025 12:11 | 100 | 10.575 |
| 11/04/2025 12:11 | 100 | 10.575 |
| 11/04/2025 12:11 | 300 | 10.575 |
| 11/04/2025 12:11 | 300 | 10.575 |
| 11/04/2025 12:11 | 100 | 10.575 |
| 11/04/2025 12:11 | 20 | 10.58 |
| 11/04/2025 12:11 | 100 | 10.575 |
| 11/04/2025 12:11 | 50 | 10.575 |
| 11/04/2025 12:11 | 4 | 10.58 |
| 11/04/2025 12:11 | 1 | 10.58 |
| 11/04/2025 12:11 | 1 | 10.58 |
| 11/04/2025 12:11 | 122 | 10.58 |
| 11/04/2025 12:11 | 39 | 10.58 |
| 11/04/2025 12:11 | 13 | 10.585 |
| 11/04/2025 12:11 | 12 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 88 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 112 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 25 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 100 | 10.585 |
| 11/04/2025 12:11 | 200 | 10.59 |
| 11/04/2025 12:10 | 25 | 10.585 |
| 11/04/2025 12:10 | 60 | 10.5555 |
| 11/04/2025 12:10 | 25 | 10.585 |
| 11/04/2025 12:10 | 25 | 10.585 |
| 11/04/2025 12:10 | 20 | 10.5853 |
| 11/04/2025 12:10 | 400 | 10.585 |
| 11/04/2025 12:10 | 400 | 10.585 |
| 11/04/2025 12:10 | 150 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.58 |
| 11/04/2025 12:10 | 200 | 10.5738 |
| 11/04/2025 12:10 | 25 | 10.575 |
| 11/04/2025 12:10 | 25 | 10.575 |
| 11/04/2025 12:10 | 20 | 10.578 |
| 11/04/2025 12:10 | 122 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 161 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.58 |
| 11/04/2025 12:10 | 39 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.58 |
| 11/04/2025 12:10 | 1 | 10.58 |
| 11/04/2025 12:10 | 2 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 13 | 10.585 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 100 | 10.585 |
| 11/04/2025 12:10 | 60 | 10.588 |
| 11/04/2025 12:10 | 18 | 10.58 |
| 11/04/2025 12:10 | 73 | 10.58 |
| 11/04/2025 12:10 | 100 | 10.595 |
| 11/04/2025 12:10 | 2 | 10.59 |
| 11/04/2025 12:10 | 100 | 10.59 |
| 11/04/2025 12:10 | 100 | 10.5846 |
| 11/04/2025 12:10 | 100 | 10.5537 |
| 11/04/2025 12:10 | 7 | 10.59 |
| 11/04/2025 12:10 | 100 | 10.5536 |
| 11/04/2025 12:10 | 100 | 10.5536 |
| 11/04/2025 12:10 | 6 | 10.59 |
| 11/04/2025 12:10 | 53 | 10.59 |
| 11/04/2025 12:10 | 231 | 10.59 |
| 11/04/2025 12:10 | 200 | 10.5596 |
| 11/04/2025 12:10 | 11 | 10.59 |
| 11/04/2025 12:10 | 100 | 10.59 |
| 11/04/2025 12:10 | 9 | 10.59 |
| 11/04/2025 12:10 | 231 | 10.59 |
| 11/04/2025 12:10 | 9 | 10.60 |
| 11/04/2025 12:10 | 55 | 10.60 |
| 11/04/2025 12:10 | 50 | 10.60 |
| 11/04/2025 12:10 | 15 | 10.60 |
| 11/04/2025 12:10 | 20 | 10.60 |
| 11/04/2025 12:10 | 60 | 10.60 |
| 11/04/2025 12:10 | 25 | 10.59 |
| 11/04/2025 12:10 | 79 | 10.60 |
| 11/04/2025 12:10 | 20 | 10.5886 |
| 11/04/2025 12:10 | 21 | 10.59 |