MoonLake Imm Rg-A
MLTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:15:01
Bid
11/04/2025 - 18:15:22
Bid
Volume 		Ask
11/04/2025 - 18:15:22
Ask
Volume
10.56
+0.36 ( +3.53% )
10.52
100
10.56
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:15 100 10.57
11/04/2025 12:15 200 10.5725
11/04/2025 12:15 100 10.57
11/04/2025 12:15 20 10.5767
11/04/2025 12:15 22 10.57
11/04/2025 12:15 25 10.57
11/04/2025 12:15 100 10.57
11/04/2025 12:15 100 10.57
11/04/2025 12:15 49 10.57
11/04/2025 12:15 2 10.57
11/04/2025 12:15 96 10.57
11/04/2025 12:15 100 10.57
11/04/2025 12:14 1 10.575
11/04/2025 12:14 7 10.58
11/04/2025 12:14 25 10.58
11/04/2025 12:14 100 10.58
11/04/2025 12:14 25 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 1 10.5714
11/04/2025 12:14 21 10.57
11/04/2025 12:14 1 10.575
11/04/2025 12:14 3 10.575
11/04/2025 12:14 3 10.575
11/04/2025 12:14 90 10.5778
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 40 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 63 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 35 10.5701
11/04/2025 12:14 2 10.575
11/04/2025 12:14 300 10.575
11/04/2025 12:14 75 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 25 10.575
11/04/2025 12:14 100 10.575
11/04/2025 12:14 150 10.58
11/04/2025 12:14 100 10.58
11/04/2025 12:14 100 10.58
11/04/2025 12:14 25 10.58
11/04/2025 12:14 1 10.58
11/04/2025 12:14 196 10.58
11/04/2025 12:14 2 10.58
11/04/2025 12:14 45 10.58
11/04/2025 12:14 35 10.58
11/04/2025 12:14 20 10.58
11/04/2025 12:14 96 10.58
11/04/2025 12:14 4 10.58
11/04/2025 12:14 900 10.5771
11/04/2025 12:14 1 10.5793
11/04/2025 12:14 28 10.5814
11/04/2025 12:13 1 10.588
11/04/2025 12:13 1 10.585
11/04/2025 12:13 500 10.58
11/04/2025 12:13 21 10.5801
11/04/2025 12:13 25 10.585
11/04/2025 12:13 25 10.585
11/04/2025 12:13 681 10.58
11/04/2025 12:13 400 10.58
11/04/2025 12:13 87 10.58
11/04/2025 12:13 30 10.58
11/04/2025 12:13 2 10.585
11/04/2025 12:13 300 10.585
11/04/2025 12:13 22 10.58
11/04/2025 12:13 22 10.58
11/04/2025 12:13 200 10.58
11/04/2025 12:13 87 10.58
11/04/2025 12:13 580 10.58
11/04/2025 12:13 211 10.575
11/04/2025 12:13 27 10.58
11/04/2025 12:13 100 10.58
11/04/2025 12:13 300 10.58
11/04/2025 12:13 300 10.58
11/04/2025 12:13 96 10.57
11/04/2025 12:13 2 10.57
11/04/2025 12:13 100 10.57
11/04/2025 12:13 2 10.57
11/04/2025 12:13 300 10.58
11/04/2025 12:13 2 10.585
11/04/2025 12:13 93 10.59
11/04/2025 12:13 2 10.59
11/04/2025 12:13 5 10.59
11/04/2025 12:13 100 10.59
11/04/2025 12:13 1 10.58
11/04/2025 12:13 5 10.58
11/04/2025 12:13 5 10.58
11/04/2025 12:13 4 10.58
11/04/2025 12:13 12 10.58
11/04/2025 12:13 100 10.58
11/04/2025 12:13 21 10.5678
11/04/2025 12:13 700 10.575
11/04/2025 12:12 180 10.58
11/04/2025 12:12 20 10.58
11/04/2025 12:12 1 10.5615
11/04/2025 12:12 350 10.57
11/04/2025 12:12 191 10.564299
11/04/2025 12:12 3 10.57
11/04/2025 12:12 100 10.57
11/04/2025 12:12 175 10.5722
11/04/2025 12:12 175 10.57
11/04/2025 12:12 100 10.57
11/04/2025 12:12 20 10.57
11/04/2025 12:12 100 10.57
11/04/2025 12:12 200 10.57
11/04/2025 12:12 22 10.5651
11/04/2025 12:12 5 10.565
11/04/2025 12:12 200 10.5743
11/04/2025 12:12 100 10.56
11/04/2025 12:12 100 10.56
11/04/2025 12:12 1 10.5602
11/04/2025 12:12 33 10.5602
11/04/2025 12:12 100 10.56
11/04/2025 12:12 91 10.56
11/04/2025 12:12 9 10.56
11/04/2025 12:12 100 10.56
11/04/2025 12:12 300 10.5614
11/04/2025 12:12 1 10.5633
11/04/2025 12:12 100 10.56
11/04/2025 12:12 1 10.5602
11/04/2025 12:12 6 10.5602
11/04/2025 12:12 85 10.56
11/04/2025 12:12 21 10.56
11/04/2025 12:12 79 10.56
11/04/2025 12:12 15 10.56
11/04/2025 12:12 1 10.56
11/04/2025 12:12 100 10.56
11/04/2025 12:12 5 10.56
11/04/2025 12:12 1 10.56
11/04/2025 12:12 100 10.56
11/04/2025 12:12 6 10.56
11/04/2025 12:12 1 10.56
11/04/2025 12:12 1 10.5651
11/04/2025 12:11 1 10.5651
11/04/2025 12:11 9 10.5651
11/04/2025 12:11 60 10.5754
11/04/2025 12:11 100 10.565
11/04/2025 12:11 100 10.565
11/04/2025 12:11 100 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 100 10.565
11/04/2025 12:11 20 10.578
11/04/2025 12:11 100 10.565
11/04/2025 12:11 20 10.57
11/04/2025 12:11 25 10.57
11/04/2025 12:11 8 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 17 10.57
11/04/2025 12:11 14 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 36 10.57
11/04/2025 12:11 1 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 6 10.57
11/04/2025 12:11 4 10.57
11/04/2025 12:11 100 10.57
11/04/2025 12:11 50 10.57
11/04/2025 12:11 20 10.57
11/04/2025 12:11 50 10.57
11/04/2025 12:11 6 10.57
11/04/2025 12:11 90 10.575
11/04/2025 12:11 300 10.575
11/04/2025 12:11 100 10.575
11/04/2025 12:11 100 10.575
11/04/2025 12:11 100 10.575
11/04/2025 12:11 300 10.575
11/04/2025 12:11 300 10.575
11/04/2025 12:11 100 10.575
11/04/2025 12:11 20 10.58
11/04/2025 12:11 100 10.575
11/04/2025 12:11 50 10.575
11/04/2025 12:11 4 10.58
11/04/2025 12:11 1 10.58
11/04/2025 12:11 1 10.58
11/04/2025 12:11 122 10.58
11/04/2025 12:11 39 10.58
11/04/2025 12:11 13 10.585
11/04/2025 12:11 12 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 88 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 112 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 25 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 100 10.585
11/04/2025 12:11 200 10.59
11/04/2025 12:10 25 10.585
11/04/2025 12:10 60 10.5555
11/04/2025 12:10 25 10.585
11/04/2025 12:10 25 10.585
11/04/2025 12:10 20 10.5853
11/04/2025 12:10 400 10.585
11/04/2025 12:10 400 10.585
11/04/2025 12:10 150 10.58
11/04/2025 12:10 100 10.58
11/04/2025 12:10 200 10.5738
11/04/2025 12:10 25 10.575
11/04/2025 12:10 25 10.575
11/04/2025 12:10 20 10.578
11/04/2025 12:10 122 10.58
11/04/2025 12:10 100 10.585
11/04/2025 12:10 161 10.58
11/04/2025 12:10 100 10.58
11/04/2025 12:10 39 10.58
11/04/2025 12:10 100 10.58
11/04/2025 12:10 100 10.58
11/04/2025 12:10 100 10.58
11/04/2025 12:10 1 10.58
11/04/2025 12:10 2 10.58
11/04/2025 12:10 100 10.585
11/04/2025 12:10 100 10.585
11/04/2025 12:10 13 10.585
11/04/2025 12:10 100 10.585
11/04/2025 12:10 100 10.585
11/04/2025 12:10 100 10.585
11/04/2025 12:10 60 10.588
11/04/2025 12:10 18 10.58
11/04/2025 12:10 73 10.58
11/04/2025 12:10 100 10.595
11/04/2025 12:10 2 10.59
11/04/2025 12:10 100 10.59
11/04/2025 12:10 100 10.5846
11/04/2025 12:10 100 10.5537
11/04/2025 12:10 7 10.59
11/04/2025 12:10 100 10.5536
11/04/2025 12:10 100 10.5536
11/04/2025 12:10 6 10.59
11/04/2025 12:10 53 10.59
11/04/2025 12:10 231 10.59
11/04/2025 12:10 200 10.5596
11/04/2025 12:10 11 10.59
11/04/2025 12:10 100 10.59
11/04/2025 12:10 9 10.59
11/04/2025 12:10 231 10.59
11/04/2025 12:10 9 10.60
11/04/2025 12:10 55 10.60
11/04/2025 12:10 50 10.60
11/04/2025 12:10 15 10.60
11/04/2025 12:10 20 10.60
11/04/2025 12:10 60 10.60
11/04/2025 12:10 25 10.59
11/04/2025 12:10 79 10.60
11/04/2025 12:10 20 10.5886
11/04/2025 12:10 21 10.59