Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
17:35:00
|
Geld
27.08.2026 -
18:30:00
|
Geld Volumen |
Brief
27.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.5450
0.00
(
0.00% )
|
5.5300
|
491'285 |
6.4200
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:46 | 700 | 5.5400 |
| 08/27/2026 17:46 | 460 | 5.5350 |
| 08/27/2026 17:35 | 139 | 5.5450 |
| 08/27/2026 17:35 | 942 | 5.5450 |
| 08/27/2026 17:35 | 46 | 5.5450 |
| 08/27/2026 17:35 | 203 | 5.5450 |
| 08/27/2026 17:35 | 2305 | 5.5450 |
| 08/27/2026 17:35 | 714 | 5.5450 |
| 08/27/2026 17:35 | 656 | 5.5450 |
| 08/27/2026 17:35 | 3658 | 5.5450 |
| 08/27/2026 17:35 | 100 | 5.5450 |
| 08/27/2026 17:35 | 1895 | 5.5450 |
| 08/27/2026 17:35 | 1303 | 5.5450 |
| 08/27/2026 17:35 | 461 | 5.5450 |
| 08/27/2026 17:35 | 1240 | 5.5450 |
| 08/27/2026 17:35 | 4619 | 5.5450 |
| 08/27/2026 17:35 | 5287 | 5.5450 |
| 08/27/2026 17:35 | 9139 | 5.5450 |
| 08/27/2026 17:35 | 477 | 5.5450 |
| 08/27/2026 17:35 | 7214 | 5.5450 |
| 08/27/2026 17:35 | 680 | 5.5450 |
| 08/27/2026 17:35 | 720 | 5.5450 |
| 08/27/2026 17:35 | 5771 | 5.5450 |
| 08/27/2026 17:35 | 1100 | 5.5450 |
| 08/27/2026 17:35 | 322 | 5.5450 |
| 08/27/2026 17:35 | 181 | 5.5450 |
| 08/27/2026 17:35 | 154 | 5.5450 |
| 08/27/2026 17:35 | 314 | 5.5450 |
| 08/27/2026 17:35 | 1686 | 5.5450 |
| 08/27/2026 17:35 | 395 | 5.5450 |
| 08/27/2026 17:35 | 1288 | 5.5450 |
| 08/27/2026 17:35 | 1253 | 5.5450 |
| 08/27/2026 17:35 | 2282 | 5.5450 |
| 08/27/2026 17:35 | 1683 | 5.5450 |
| 08/27/2026 17:35 | 397 | 5.5450 |
| 08/27/2026 17:35 | 566 | 5.5450 |
| 08/27/2026 17:35 | 1712 | 5.5450 |
| 08/27/2026 17:35 | 4435 | 5.5450 |
| 08/27/2026 17:35 | 1033 | 5.5450 |
| 08/27/2026 17:35 | 949 | 5.5450 |
| 08/27/2026 17:35 | 3012 | 5.5450 |
| 08/27/2026 17:35 | 2434 | 5.5450 |
| 08/27/2026 17:35 | 324 | 5.5450 |
| 08/27/2026 17:35 | 53 | 5.5450 |
| 08/27/2026 17:35 | 159 | 5.5450 |
| 08/27/2026 17:35 | 3491 | 5.5450 |
| 08/27/2026 17:35 | 1456 | 5.5450 |
| 08/27/2026 17:35 | 755 | 5.5450 |
| 08/27/2026 17:35 | 1882 | 5.5450 |
| 08/27/2026 17:35 | 907 | 5.5450 |
| 08/27/2026 17:35 | 20109 | 5.5450 |
| 08/27/2026 17:35 | 72 | 5.5450 |
| 08/27/2026 17:35 | 6671 | 5.5450 |
| 08/27/2026 17:35 | 1450 | 5.5450 |
| 08/27/2026 17:35 | 1324 | 5.5450 |
| 08/27/2026 17:35 | 419 | 5.5450 |
| 08/27/2026 17:35 | 39 | 5.5450 |
| 08/27/2026 17:35 | 1005 | 5.5450 |
| 08/27/2026 17:35 | 918 | 5.5450 |
| 08/27/2026 17:35 | 262 | 5.5450 |
| 08/27/2026 17:35 | 377 | 5.5450 |
| 08/27/2026 17:35 | 34 | 5.5450 |
| 08/27/2026 17:35 | 249 | 5.5450 |
| 08/27/2026 17:35 | 5490 | 5.5450 |
| 08/27/2026 17:35 | 1824 | 5.5450 |
| 08/27/2026 17:35 | 2443 | 5.5450 |
| 08/27/2026 17:35 | 273 | 5.5450 |
| 08/27/2026 17:35 | 2634 | 5.5450 |
| 08/27/2026 17:29 | 41 | 5.5450 |
| 08/27/2026 17:29 | 15 | 5.5400 |
| 08/27/2026 17:28 | 11.1008 | 5.5400 |
| 08/27/2026 17:28 | 34.443 | 5.5400 |
| 08/27/2026 17:28 | 0.7556 | 5.5450 |
| 08/27/2026 17:28 | 0.6528 | 5.5450 |
| 08/27/2026 17:26 | 0.211 | 5.5450 |
| 08/27/2026 17:23 | 1932 | 5.5400 |
| 08/27/2026 17:23 | 0.8693 | 5.5450 |
| 08/27/2026 17:21 | 1.1488 | 5.5450 |
| 08/27/2026 17:21 | 1.1109 | 5.5450 |
| 08/27/2026 17:21 | 0.1785 | 5.5450 |
| 08/27/2026 17:18 | 1.0766 | 5.5450 |
| 08/27/2026 17:15 | 1.0766 | 5.5450 |
| 08/27/2026 17:15 | 0.2851 | 5.5400 |
| 08/27/2026 17:15 | 93 | 5.5400 |
| 08/27/2026 17:15 | 461 | 5.5400 |
| 08/27/2026 17:15 | 1730 | 5.5400 |
| 08/27/2026 17:15 | 1477 | 5.5400 |
| 08/27/2026 17:15 | 210 | 5.5400 |
| 08/27/2026 17:15 | 100 | 5.5400 |
| 08/27/2026 17:15 | 57 | 5.5400 |
| 08/27/2026 17:15 | 85 | 5.5400 |
| 08/27/2026 17:15 | 122 | 5.5400 |
| 08/27/2026 17:09 | 0.1531 | 5.5450 |
| 08/27/2026 17:09 | 0.3877 | 5.5450 |
| 08/27/2026 17:06 | 0.3838 | 5.5400 |
| 08/27/2026 17:05 | 6.3644 | 5.5400 |
| 08/27/2026 17:05 | 8.3878 | 5.5400 |
| 08/27/2026 17:05 | 0.1805 | 5.5400 |
| 08/27/2026 17:04 | 12000 | 5.5405 |
| 08/27/2026 17:02 | 0.1785 | 5.5450 |
| 08/27/2026 17:02 | 0.4918 | 5.5400 |
| 08/27/2026 17:02 | 2.1989 | 5.5400 |
| 08/27/2026 16:58 | 7.0712 | 5.5450 |
| 08/27/2026 16:58 | 2.8422 | 5.5450 |
| 08/27/2026 16:58 | 1.7962 | 5.5450 |
| 08/27/2026 16:58 | 0.5518 | 5.5450 |
| 08/27/2026 16:49 | 2.1317 | 5.5450 |
| 08/27/2026 16:47 | 0.3553 | 5.5450 |
| 08/27/2026 16:47 | 1.7187 | 5.5450 |
| 08/27/2026 16:47 | 0.2485 | 5.5400 |
| 08/27/2026 16:41 | 0.6979 | 5.5450 |
| 08/27/2026 16:41 | 0.7165 | 5.5400 |
| 08/27/2026 16:40 | 0.8064 | 5.5400 |
| 08/27/2026 16:40 | 0.1805 | 5.5400 |
| 08/27/2026 16:40 | 7.3436 | 5.5450 |
| 08/27/2026 16:40 | 0.4491 | 5.5450 |
| 08/27/2026 16:38 | 15000 | 5.5405 |
| 08/27/2026 16:33 | 3.9232 | 5.5400 |
| 08/27/2026 16:32 | 1954 | 5.5400 |
| 08/27/2026 16:32 | 0.6308 | 5.5400 |
| 08/27/2026 16:32 | 4773 | 5.5400 |
| 08/27/2026 16:32 | 794 | 5.5400 |
| 08/27/2026 16:32 | 1482 | 5.5400 |
| 08/27/2026 16:32 | 1462 | 5.5400 |
| 08/27/2026 16:32 | 221 | 5.5400 |
| 08/27/2026 16:32 | 700 | 5.5400 |
| 08/27/2026 16:32 | 349 | 5.5400 |
| 08/27/2026 16:32 | 93 | 5.5400 |
| 08/27/2026 16:32 | 1000 | 5.5400 |
| 08/27/2026 16:32 | 129 | 5.5400 |
| 08/27/2026 16:32 | 2108 | 5.5400 |
| 08/27/2026 16:32 | 2378 | 5.5400 |
| 08/27/2026 16:28 | 0.2074 | 5.5450 |
| 08/27/2026 16:27 | 0.2705 | 5.5450 |
| 08/27/2026 16:27 | 8.972 | 5.5450 |
| 08/27/2026 16:27 | 1.2191 | 5.5450 |
| 08/27/2026 16:27 | 0.1785 | 5.5450 |
| 08/27/2026 16:20 | 0.2561 | 5.5450 |
| 08/27/2026 16:19 | 89 | 5.5400 |
| 08/27/2026 16:19 | 227 | 5.5400 |
| 08/27/2026 16:19 | 35.4734 | 5.5450 |
| 08/27/2026 16:19 | 6.5054 | 5.5400 |
| 08/27/2026 16:17 | 6.8664 | 5.5400 |
| 08/27/2026 16:17 | 0.1805 | 5.5400 |
| 08/27/2026 16:17 | 35.8882 | 5.5400 |
| 08/27/2026 16:17 | 1.3652 | 5.5450 |
| 08/27/2026 16:17 | 0.3318 | 5.5450 |
| 08/27/2026 16:05 | 0.1805 | 5.5400 |
| 08/27/2026 16:04 | 0.5374 | 5.5450 |
| 08/27/2026 16:00 | 0.2182 | 5.5400 |
| 08/27/2026 16:00 | 14.9555 | 5.5400 |
| 08/27/2026 15:58 | 3.9296 | 5.5400 |
| 08/27/2026 15:58 | 0.1821 | 5.5450 |
| 08/27/2026 15:56 | 36 | 5.54175 |
| 08/27/2026 15:56 | 0.1747 | 5.5450 |
| 08/27/2026 15:56 | 1.0415 | 5.5400 |
| 08/27/2026 15:49 | 0.3012 | 5.5450 |
| 08/27/2026 15:49 | 1.8664 | 5.5400 |
| 08/27/2026 15:49 | 0.1785 | 5.5450 |
| 08/27/2026 15:37 | 1.0766 | 5.5450 |
| 08/27/2026 15:37 | 0.6997 | 5.5450 |
| 08/27/2026 15:34 | 2.083 | 5.5450 |
| 08/27/2026 15:34 | 0.1843 | 5.5400 |
| 08/27/2026 15:32 | 4.6456 | 5.5450 |
| 08/27/2026 15:32 | 1.1828 | 5.5400 |
| 08/27/2026 15:32 | 0.3823 | 5.5450 |
| 08/27/2026 15:32 | 0.3664 | 5.5450 |
| 08/27/2026 15:30 | 4.6943 | 5.5450 |
| 08/27/2026 15:30 | 0.193 | 5.5450 |
| 08/27/2026 15:30 | 0.5374 | 5.5450 |
| 08/27/2026 15:30 | 0.8079 | 5.5450 |
| 08/27/2026 15:24 | 0.64 | 5.5400 |
| 08/27/2026 15:24 | 1.991 | 5.5450 |
| 08/27/2026 15:24 | 184 | 5.5400 |
| 08/27/2026 15:22 | 700 | 5.5400 |
| 08/27/2026 15:21 | 0.312 | 5.5400 |
| 08/27/2026 15:19 | 8.972 | 5.5450 |
| 08/27/2026 15:19 | 0.5753 | 5.5450 |
| 08/27/2026 15:19 | 0.4731 | 5.5400 |
| 08/27/2026 15:19 | 1.1885 | 5.5450 |
| 08/27/2026 15:18 | 50 | 5.5400 |
| 08/27/2026 15:13 | 5000 | 5.5400 |
| 08/27/2026 15:13 | 5000 | 5.5400 |
| 08/27/2026 15:06 | 0.8963 | 5.5450 |
| 08/27/2026 15:02 | 1230 | 5.5400 |
| 08/27/2026 15:01 | 194 | 5.5400 |
| 08/27/2026 14:56 | 0.4977 | 5.5450 |
| 08/27/2026 14:56 | 52 | 5.5400 |
| 08/27/2026 14:55 | 2 | 5.5450 |
| 08/27/2026 14:49 | 1.1498 | 5.5400 |
| 08/27/2026 14:49 | 2.8602 | 5.5450 |
| 08/27/2026 14:42 | 89.3628 | 5.5400 |
| 08/27/2026 14:42 | 545 | 5.54175 |
| 08/27/2026 14:34 | 0.2922 | 5.5450 |
| 08/27/2026 14:34 | 85.0923 | 5.5400 |
| 08/27/2026 14:34 | 1.8665 | 5.5450 |
| 08/27/2026 14:34 | 0.7502 | 5.5450 |
| 08/27/2026 14:34 | 1.7818 | 5.5450 |
| 08/27/2026 14:22 | 0.2507 | 5.5450 |
| 08/27/2026 14:19 | 0.1785 | 5.5450 |
| 08/27/2026 14:16 | 0.3174 | 5.5450 |
| 08/27/2026 14:16 | 0.1912 | 5.5450 |
| 08/27/2026 14:16 | 0.1785 | 5.5450 |
| 08/27/2026 14:16 | 0.4833 | 5.5450 |
| 08/27/2026 14:16 | 0.8718 | 5.5400 |
| 08/27/2026 14:16 | 1.9675 | 5.5400 |
| 08/27/2026 14:03 | 0.3156 | 5.5450 |
| 08/27/2026 14:03 | 0.8945 | 5.5450 |
| 08/27/2026 14:03 | 0.3571 | 5.5450 |
| 08/27/2026 14:03 | 1.3754 | 5.5400 |
| 08/27/2026 14:03 | 1.5034 | 5.5400 |
| 08/27/2026 14:03 | 1.0748 | 5.5450 |
| 08/27/2026 13:56 | 0.2976 | 5.5450 |
| 08/27/2026 13:56 | 4.4781 | 5.5450 |
| 08/27/2026 13:48 | 0.2705 | 5.5450 |
| 08/27/2026 13:48 | 7.8773 | 5.5400 |
| 08/27/2026 13:42 | 0.5894 | 5.5400 |
| 08/27/2026 13:42 | 0.6528 | 5.5450 |
| 08/27/2026 13:42 | 1.3448 | 5.5400 |
| 08/27/2026 13:42 | 0.2687 | 5.5450 |
| 08/27/2026 13:42 | 0.3895 | 5.5450 |
| 08/27/2026 13:42 | 0.3499 | 5.5450 |
| 08/27/2026 13:42 | 3.9495 | 5.5400 |
| 08/27/2026 13:31 | 0.5518 | 5.5450 |
| 08/27/2026 13:29 | 0.1779 | 5.5400 |
| 08/27/2026 13:29 | 252 | 5.5400 |
| 08/27/2026 13:26 | 0.4491 | 5.5450 |
| 08/27/2026 13:21 | 0.7158 | 5.5400 |
| 08/27/2026 13:18 | 0.5627 | 5.5450 |
| 08/27/2026 13:18 | 0.1785 | 5.5400 |
| 08/27/2026 13:11 | 0.9143 | 5.5450 |
| 08/27/2026 13:11 | 0.5686 | 5.5400 |
| 08/27/2026 13:06 | 0.8909 | 5.5450 |
| 08/27/2026 13:06 | 54 | 5.5400 |
| 08/27/2026 13:03 | 5.3832 | 5.5450 |
| 08/27/2026 13:02 | 0.752 | 5.5450 |
| 08/27/2026 12:59 | 0.9612 | 5.5450 |
| 08/27/2026 12:59 | 0.6066 | 5.5400 |
| 08/27/2026 12:59 | 0.6889 | 5.5450 |
| 08/27/2026 12:54 | 276 | 5.54175 |
| 08/27/2026 12:54 | 0.3653 | 5.5450 |
| 08/27/2026 12:54 | 1.2613 | 5.5400 |
| 08/27/2026 12:54 | 0.5555 | 5.5450 |
| 08/27/2026 12:54 | 3.9368 | 5.5400 |
| 08/27/2026 12:54 | 0.5397 | 5.5400 |
| 08/27/2026 12:54 | 1.8052 | 5.5450 |
| 08/27/2026 12:42 | 0.1785 | 5.5450 |
| 08/27/2026 12:42 | 0.6258 | 5.5450 |
| 08/27/2026 12:42 | 0.7665 | 5.5450 |
| 08/27/2026 12:42 | 1 | 5.5400 |
| 08/27/2026 12:42 | 0.5459 | 5.5450 |
| 08/27/2026 12:42 | 0.431 | 5.5450 |
| 08/27/2026 12:29 | 0.2236 | 5.5450 |
| 08/27/2026 12:29 | 0.1785 | 5.5450 |
| 08/27/2026 12:29 | 0.6204 | 5.5450 |
| 08/27/2026 12:27 | 2.3354 | 5.5400 |
| 08/27/2026 12:27 | 0.1785 | 5.5450 |
| 08/27/2026 12:27 | 1.0821 | 5.5450 |
| 08/27/2026 12:27 | 0.3078 | 5.5450 |
| 08/27/2026 12:27 | 0.2164 | 5.5450 |
| 08/27/2026 12:27 | 1054 | 5.5400 |
| 08/27/2026 12:27 | 771 | 5.5400 |
| 08/27/2026 12:20 | 0.3986 | 5.5450 |
| 08/27/2026 12:20 | 1.6465 | 5.5450 |
| 08/27/2026 12:20 | 0.2994 | 5.5450 |
| 08/27/2026 12:20 | 0.1749 | 5.5400 |
| 08/27/2026 12:19 | 39 | 5.5400 |
| 08/27/2026 12:14 | 0.7917 | 5.5450 |
| 08/27/2026 12:11 | 0.1785 | 5.5450 |
| 08/27/2026 12:11 | 0.2218 | 5.5450 |
| 08/27/2026 12:11 | 17.9441 | 5.5450 |
| 08/27/2026 12:11 | 1.3922 | 5.5450 |
| 08/27/2026 12:11 | 0.1531 | 5.5450 |
| 08/27/2026 12:11 | 6.3218 | 5.5400 |
| 08/27/2026 12:03 | 1000 | 5.54469 |
| 08/27/2026 12:03 | 0.3589 | 5.5450 |
| 08/27/2026 12:03 | 3.4116 | 5.5400 |
| 08/27/2026 11:55 | 0.6258 | 5.5450 |
| 08/27/2026 11:55 | 0.1984 | 5.5450 |
| 08/27/2026 11:55 | 0.2417 | 5.5450 |
| 08/27/2026 11:55 | 5.6808 | 5.5400 |
| 08/27/2026 11:55 | 2.9991 | 5.5450 |
| 08/27/2026 11:55 | 0.339 | 5.5450 |
| 08/27/2026 11:55 | 4.6865 | 5.5400 |
| 08/27/2026 11:55 | 0.7178 | 5.5450 |
| 08/27/2026 11:55 | 0.2182 | 5.5450 |
| 08/27/2026 11:55 | 0.3267 | 5.5400 |
| 08/27/2026 11:55 | 0.1966 | 5.5450 |
| 08/27/2026 11:47 | 2853 | 5.5405 |
| 08/27/2026 11:45 | 20000 | 5.5400 |
| 08/27/2026 11:45 | 265 | 5.5400 |
| 08/27/2026 11:44 | 0.4112 | 5.5450 |
| 08/27/2026 11:44 | 20.6071 | 5.5400 |
| 08/27/2026 11:44 | 0.4581 | 5.5450 |
| 08/27/2026 11:44 | 50.5451 | 5.5400 |
| 08/27/2026 11:44 | 102.6462 | 5.5400 |
| 08/27/2026 11:44 | 0.3372 | 5.5450 |
| 08/27/2026 11:43 | 290 | 5.5431 |
| 08/27/2026 11:41 | 17.0135 | 5.5400 |
| 08/27/2026 11:41 | 0.3574 | 5.5400 |
| 08/27/2026 11:41 | 0.2002 | 5.5450 |
| 08/27/2026 11:41 | 0.1785 | 5.5400 |
| 08/27/2026 11:41 | 0.387 | 5.5400 |
| 08/27/2026 11:41 | 7.8731 | 5.5400 |
| 08/27/2026 11:41 | 0.3751 | 5.5450 |
| 08/27/2026 11:41 | 300 | 5.54175 |
| 08/27/2026 11:36 | 1.7928 | 5.5500 |
| 08/27/2026 11:36 | 0.1784 | 5.5500 |
| 08/27/2026 11:36 | 6.1518 | 5.5400 |
| 08/27/2026 11:36 | 3.5791 | 5.5400 |
| 08/27/2026 11:36 | 0.2901 | 5.5500 |
| 08/27/2026 11:36 | 1.7477 | 5.5500 |
| 08/27/2026 11:36 | 0.1805 | 5.5400 |
| 08/27/2026 11:36 | 0.5261 | 5.5500 |
| 08/27/2026 11:28 | 1.8034 | 5.5400 |
| 08/27/2026 11:28 | 0.5505 | 5.5400 |
| 08/27/2026 11:28 | 0.3123 | 5.5400 |
| 08/27/2026 11:28 | 0.1839 | 5.5450 |
| 08/27/2026 11:28 | 2.1909 | 5.5400 |
| 08/27/2026 11:28 | 1.2443 | 5.5400 |
| 08/27/2026 11:28 | 3.587 | 5.5450 |
| 08/27/2026 11:28 | 1.9477 | 5.5400 |
| 08/27/2026 11:28 | 9.5435 | 5.5400 |
| 08/27/2026 11:28 | 0.1787 | 5.5400 |
| 08/27/2026 11:28 | 0.1844 | 5.5400 |
| 08/27/2026 11:28 | 0.3715 | 5.5450 |
| 08/27/2026 11:28 | 1.7944 | 5.5450 |
| 08/27/2026 11:16 | 0.4166 | 5.5450 |
| 08/27/2026 11:14 | 24 | 5.5450 |
| 08/27/2026 11:14 | 89 | 5.5450 |
| 08/27/2026 11:12 | 0.8152 | 5.5400 |
| 08/27/2026 11:12 | 11 | 5.5450 |
| 08/27/2026 11:10 | 2.2326 | 5.5450 |
| 08/27/2026 11:10 | 0.3589 | 5.5450 |
| 08/27/2026 11:08 | 64 | 5.5450 |
| 08/27/2026 11:08 | 89 | 5.5450 |
| 08/27/2026 11:03 | 5.8194 | 5.5400 |
| 08/27/2026 11:03 | 0.1805 | 5.5400 |
| 08/27/2026 11:00 | 0.45 | 5.5400 |
| 08/27/2026 11:00 | 0.4242 | 5.5400 |
| 08/27/2026 10:57 | 11 | 5.5450 |
| 08/27/2026 10:57 | 0.1785 | 5.5450 |
| 08/27/2026 10:57 | 0.2663 | 5.5400 |
| 08/27/2026 10:57 | 1.7944 | 5.5450 |
| 08/27/2026 10:49 | 1.6162 | 5.5450 |
| 08/27/2026 10:49 | 2.6378 | 5.5500 |
| 08/27/2026 10:49 | 1.3083 | 5.5450 |
| 08/27/2026 10:49 | 0.2204 | 5.5450 |
| 08/27/2026 10:49 | 0.1784 | 5.5500 |
| 08/27/2026 10:49 | 373 | 5.5450 |
| 08/27/2026 10:49 | 450 | 5.5450 |
| 08/27/2026 10:49 | 11 | 5.5450 |
| 08/27/2026 10:49 | 55 | 5.5450 |
| 08/27/2026 10:49 | 67 | 5.5450 |
| 08/27/2026 10:41 | 0.3586 | 5.5500 |
| 08/27/2026 10:41 | 0.9099 | 5.5500 |
| 08/27/2026 10:34 | 1741 | 5.5500 |
| 08/27/2026 10:33 | 10 | 5.5450 |
| 08/27/2026 10:33 | 0.2832 | 5.5400 |
| 08/27/2026 10:33 | 1.6646 | 5.5450 |
| 08/27/2026 10:33 | 2.3428 | 5.5400 |
| 08/27/2026 10:33 | 2.5432 | 5.5400 |
| 08/27/2026 10:33 | 1468 | 5.5450 |
| 08/27/2026 10:33 | 3 | 5.5450 |
| 08/27/2026 10:33 | 100 | 5.5450 |
| 08/27/2026 10:33 | 9525 | 5.5450 |
| 08/27/2026 10:26 | 192 | 5.54175 |
| 08/27/2026 10:23 | 0.2822 | 5.5400 |
| 08/27/2026 10:23 | 3.9495 | 5.5450 |
| 08/27/2026 10:23 | 0.9107 | 5.5450 |
| 08/27/2026 10:23 | 2.636 | 5.5400 |
| 08/27/2026 10:23 | 0.8115 | 5.5450 |
| 08/27/2026 10:23 | 0.4472 | 5.5450 |
| 08/27/2026 10:15 | 0.3787 | 5.5450 |
| 08/27/2026 10:12 | 950 | 5.5400 |
| 08/27/2026 10:12 | 1.7944 | 5.5450 |
| 08/27/2026 10:12 | 10.4405 | 5.5400 |
| 08/27/2026 10:12 | 0.355 | 5.5400 |
| 08/27/2026 10:12 | 0.6997 | 5.5450 |
| 08/27/2026 10:12 | 1.3147 | 5.5450 |
| 08/27/2026 10:03 | 1.7836 | 5.5450 |
| 08/27/2026 09:57 | 0.2615 | 5.5450 |
| 08/27/2026 09:57 | 0.8945 | 5.5450 |
| 08/27/2026 09:57 | 1.7375 | 5.5400 |
| 08/27/2026 09:55 | 600 | 5.5400 |
| 08/27/2026 09:55 | 58 | 5.5400 |
| 08/27/2026 09:55 | 279 | 5.5400 |
| 08/27/2026 09:55 | 100 | 5.5400 |
| 08/27/2026 09:55 | 347 | 5.5400 |
| 08/27/2026 09:55 | 690 | 5.5400 |
| 08/27/2026 09:55 | 690 | 5.5400 |
| 08/27/2026 09:55 | 0.1916 | 5.5450 |
| 08/27/2026 09:55 | 0.1785 | 5.5450 |
| 08/27/2026 09:51 | 0.1805 | 5.5400 |
| 08/27/2026 09:51 | 2.4004 | 5.5450 |
| 08/27/2026 09:47 | 6.9131 | 5.5400 |
| 08/27/2026 09:45 | 1000 | 5.5450 |
| 08/27/2026 09:45 | 5.4274 | 5.5400 |
| 08/27/2026 09:45 | 1.0015 | 5.5400 |
| 08/27/2026 09:45 | 0.1912 | 5.5450 |
| 08/27/2026 09:41 | 1.8287 | 5.5450 |
| 08/27/2026 09:41 | 0.2453 | 5.5450 |
| 08/27/2026 09:36 | 40 | 5.5400 |
| 08/27/2026 09:36 | 0.7493 | 5.5400 |
| 08/27/2026 09:36 | 936 | 5.5400 |
| 08/27/2026 09:36 | 264 | 5.5400 |
| 08/27/2026 09:36 | 563 | 5.5400 |
| 08/27/2026 09:36 | 800 | 5.5400 |
| 08/27/2026 09:36 | 1499 | 5.5400 |
| 08/27/2026 09:36 | 67 | 5.5400 |
| 08/27/2026 09:36 | 341 | 5.5400 |
| 08/27/2026 09:36 | 366 | 5.5400 |
| 08/27/2026 09:36 | 390 | 5.5400 |
| 08/27/2026 09:36 | 1878 | 5.5400 |
| 08/27/2026 09:36 | 44 | 5.5400 |
| 08/27/2026 09:33 | 14.8241 | 5.5400 |
| 08/27/2026 09:33 | 1.8556 | 5.5400 |
| 08/27/2026 09:31 | 0.1784 | 5.5500 |
| 08/27/2026 09:30 | 1.7874 | 5.5500 |
| 08/27/2026 09:28 | 15 | 5.5450 |
| 08/27/2026 09:28 | 1 | 5.5450 |
| 08/27/2026 09:27 | 19.25 | 5.5400 |
| 08/27/2026 09:26 | 0.3568 | 5.5500 |
| 08/27/2026 09:26 | 10.036 | 5.5500 |
| 08/27/2026 09:26 | 0.2302 | 5.5500 |
| 08/27/2026 09:26 | 0.1784 | 5.5500 |
| 08/27/2026 09:26 | 0.3369 | 5.5500 |
| 08/27/2026 09:26 | 0.6505 | 5.5500 |
| 08/27/2026 09:26 | 0.1856 | 5.5500 |
| 08/27/2026 09:26 | 3.87 | 5.5400 |
| 08/27/2026 09:26 | 3.5405 | 5.5500 |
| 08/27/2026 09:26 | 0.3712 | 5.5500 |
| 08/27/2026 09:26 | 521 | 5.5450 |
| 08/27/2026 09:13 | 0.1803 | 5.5450 |
| 08/27/2026 09:13 | 0.1894 | 5.5450 |
| 08/27/2026 09:13 | 0.2146 | 5.5450 |
| 08/27/2026 09:13 | 0.3589 | 5.5450 |
| 08/27/2026 09:13 | 0.2471 | 5.5450 |
| 08/27/2026 09:13 | 0.1894 | 5.5450 |
| 08/27/2026 09:12 | 0.6871 | 5.5450 |
| 08/27/2026 09:12 | 0.2272 | 5.5450 |
| 08/27/2026 09:11 | 0.1858 | 5.5450 |
| 08/27/2026 09:11 | 0.2399 | 5.5450 |
| 08/27/2026 09:11 | 1.5319 | 5.5400 |
| 08/27/2026 09:09 | 0.3841 | 5.5450 |
| 08/27/2026 09:09 | 1.8575 | 5.5450 |
| 08/27/2026 09:09 | 0.2344 | 5.5450 |
| 08/27/2026 09:09 | 0.1785 | 5.5450 |
| 08/27/2026 09:09 | 0.3282 | 5.5450 |
| 08/27/2026 09:08 | 0.3986 | 5.5450 |
| 08/27/2026 09:07 | 0.3138 | 5.5450 |
| 08/27/2026 09:07 | 0.9973 | 5.5450 |
| 08/27/2026 09:07 | 0.3607 | 5.5450 |
| 08/27/2026 09:05 | 678 | 5.5350 |
| 08/27/2026 09:05 | 0.2705 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.5753 | 5.5450 |
| 08/27/2026 09:04 | 0.55 | 5.5450 |
| 08/27/2026 09:04 | 0.3017 | 5.5350 |
| 08/27/2026 09:04 | 0.3228 | 5.5450 |
| 08/27/2026 09:04 | 0.3336 | 5.5450 |
| 08/27/2026 09:04 | 0.1964 | 5.5450 |
| 08/27/2026 09:04 | 0.2326 | 5.5450 |
| 08/27/2026 09:04 | 4.6655 | 5.5450 |
| 08/27/2026 09:04 | 0.7964 | 5.5450 |
| 08/27/2026 09:04 | 0.1964 | 5.5450 |
| 08/27/2026 09:04 | 1.7872 | 5.5450 |
| 08/27/2026 09:04 | 0.3643 | 5.5450 |
| 08/27/2026 09:04 | 0.1856 | 5.5350 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.2525 | 5.5450 |
| 08/27/2026 09:04 | 0.4617 | 5.5450 |
| 08/27/2026 09:04 | 0.2308 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.5627 | 5.5450 |
| 08/27/2026 09:04 | 1.5437 | 5.5450 |
| 08/27/2026 09:04 | 0.3805 | 5.5450 |
| 08/27/2026 09:04 | 0.4101 | 5.5350 |
| 08/27/2026 09:04 | 0.2038 | 5.5450 |
| 08/27/2026 09:04 | 0.1803 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.1858 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 1.2552 | 5.5450 |
| 08/27/2026 09:04 | 0.7935 | 5.5450 |
| 08/27/2026 09:04 | 0.5374 | 5.5450 |
| 08/27/2026 09:04 | 0.1527 | 5.5350 |
| 08/27/2026 09:04 | 0.7178 | 5.5450 |
| 08/27/2026 09:04 | 0.7286 | 5.5450 |
| 08/27/2026 09:04 | 0.4022 | 5.5450 |
| 08/27/2026 09:04 | 0.8963 | 5.5450 |
| 08/27/2026 09:04 | 19.9495 | 5.5450 |
| 08/27/2026 09:04 | 1.1235 | 5.5450 |
| 08/27/2026 09:04 | 0.4022 | 5.5450 |
| 08/27/2026 09:04 | 0.211 | 5.5450 |
| 08/27/2026 09:04 | 0.1894 | 5.5450 |
| 08/27/2026 09:04 | 0.3895 | 5.5450 |
| 08/27/2026 09:04 | 0.2723 | 5.5450 |
| 08/27/2026 09:04 | 0.1803 | 5.5450 |
| 08/27/2026 09:04 | 0.2489 | 5.5450 |
| 08/27/2026 09:04 | 2.6907 | 5.5450 |
| 08/27/2026 09:04 | 0.0992 | 5.5350 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.3931 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 1.4878 | 5.5450 |
| 08/27/2026 09:04 | 0.2885 | 5.5450 |
| 08/27/2026 09:04 | 0.3769 | 5.5450 |
| 08/27/2026 09:04 | 0.1876 | 5.5450 |
| 08/27/2026 09:04 | 0.3048 | 5.5450 |
| 08/27/2026 09:04 | 1.8269 | 5.5450 |
| 08/27/2026 09:04 | 0.6843 | 5.5350 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 8.0867 | 5.5350 |
| 08/27/2026 09:04 | 0.7628 | 5.5450 |
| 08/27/2026 09:04 | 0.4112 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 1.7944 | 5.5350 |
| 08/27/2026 09:04 | 0.2092 | 5.5450 |
| 08/27/2026 09:04 | 0.4833 | 5.5450 |
| 08/27/2026 09:04 | 0.1787 | 5.5350 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 53.226 | 5.5350 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 285.5759 | 5.5350 |
| 08/27/2026 09:04 | 0.1912 | 5.5450 |
| 08/27/2026 09:04 | 0.5591 | 5.5450 |
| 08/27/2026 09:04 | 0.5428 | 5.5450 |
| 08/27/2026 09:04 | 0.2272 | 5.5450 |
| 08/27/2026 09:04 | 0.2381 | 5.5450 |
| 08/27/2026 09:04 | 0.7439 | 5.5350 |
| 08/27/2026 09:04 | 0.3913 | 5.5450 |
| 08/27/2026 09:04 | 0.1948 | 5.5450 |
| 08/27/2026 09:04 | 0.9288 | 5.5450 |
| 08/27/2026 09:04 | 0.3787 | 5.5450 |
| 08/27/2026 09:04 | 0.3336 | 5.5450 |
| 08/27/2026 09:04 | 0.294 | 5.5450 |
| 08/27/2026 09:04 | 0.3679 | 5.5450 |
| 08/27/2026 09:04 | 0.202 | 5.5450 |
| 08/27/2026 09:04 | 0.2254 | 5.5450 |
| 08/27/2026 09:04 | 0.7737 | 5.5450 |
| 08/27/2026 09:04 | 0.3931 | 5.5450 |
| 08/27/2026 09:04 | 1.6091 | 5.5350 |
| 08/27/2026 09:04 | 30 | 5.5350 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.8332 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.3805 | 5.5450 |
| 08/27/2026 09:04 | 0.416 | 5.5450 |
| 08/27/2026 09:04 | 0.8963 | 5.5450 |
| 08/27/2026 09:04 | 0.9793 | 5.5450 |
| 08/27/2026 09:04 | 0.2399 | 5.5450 |
| 08/27/2026 09:04 | 0.398 | 5.5350 |
| 08/27/2026 09:04 | 0.2651 | 5.5450 |
| 08/27/2026 09:04 | 0.1966 | 5.5450 |
| 08/27/2026 09:04 | 0.1891 | 5.5350 |
| 08/27/2026 09:04 | 0.2687 | 5.5450 |
| 08/27/2026 09:04 | 0.2687 | 5.5450 |
| 08/27/2026 09:04 | 0.1674 | 5.5450 |
| 08/27/2026 09:04 | 0.1807 | 5.5350 |
| 08/27/2026 09:04 | 0.1531 | 5.5450 |
| 08/27/2026 09:04 | 0.3787 | 5.5450 |
| 08/27/2026 09:04 | 1.8611 | 5.5450 |
| 08/27/2026 09:04 | 1.8034 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.2399 | 5.5450 |
| 08/27/2026 09:04 | 0.2092 | 5.5450 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.2038 | 5.5450 |
| 08/27/2026 09:04 | 0.3535 | 5.5450 |
| 08/27/2026 09:04 | 0.2687 | 5.5450 |
| 08/27/2026 09:04 | 15 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 3.5906 | 5.5450 |
| 08/27/2026 09:04 | 0.7371 | 5.5350 |
| 08/27/2026 09:04 | 0.303 | 5.5450 |
| 08/27/2026 09:04 | 0.3643 | 5.5450 |
| 08/27/2026 09:04 | 0.2759 | 5.5450 |
| 08/27/2026 09:04 | 0.8729 | 5.5450 |
| 08/27/2026 09:04 | 0.2909 | 5.5350 |
| 08/27/2026 09:04 | 5.7406 | 5.5350 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.3607 | 5.5450 |
| 08/27/2026 09:04 | 0.4058 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 1.0858 | 5.5350 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 1.7998 | 5.5450 |
| 08/27/2026 09:04 | 0.1313 | 5.5450 |
| 08/27/2026 09:04 | 0.1894 | 5.5450 |
| 08/27/2026 09:04 | 0.844 | 5.5450 |
| 08/27/2026 09:04 | 0.3408 | 5.5450 |
| 08/27/2026 09:04 | 1.2462 | 5.5450 |
| 08/27/2026 09:04 | 8.1172 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.5356 | 5.5450 |
| 08/27/2026 09:04 | 0.9017 | 5.5450 |
| 08/27/2026 09:04 | 0.4995 | 5.5450 |
| 08/27/2026 09:04 | 0.3174 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.1876 | 5.5450 |
| 08/27/2026 09:04 | 0.3877 | 5.5450 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.2687 | 5.5450 |
| 08/27/2026 09:04 | 0.2705 | 5.5450 |
| 08/27/2026 09:04 | 2.6477 | 5.5350 |
| 08/27/2026 09:04 | 3.4327 | 5.5350 |
| 08/27/2026 09:04 | 2.7353 | 5.5350 |
| 08/27/2026 09:04 | 0.1785 | 5.5450 |
| 08/27/2026 09:04 | 0.2399 | 5.5450 |
| 08/27/2026 09:04 | 0.4563 | 5.5450 |
| 08/27/2026 09:04 | 0.339 | 5.5450 |
| 08/27/2026 09:04 | 0.3408 | 5.5450 |
| 08/27/2026 09:04 | 0.2471 | 5.5450 |
| 08/27/2026 09:04 | 0.3317 | 5.5350 |
| 08/27/2026 09:04 | 0.2247 | 5.5350 |
| 08/27/2026 09:04 | 0.3589 | 5.5450 |
| 08/27/2026 09:04 | 0.1858 | 5.5450 |
| 08/27/2026 09:04 | 0.3877 | 5.5450 |
| 08/27/2026 09:04 | 0.2218 | 5.5450 |
| 08/27/2026 09:00 | 495 | 5.53875 |
| 08/27/2026 09:00 | 32 | 5.5500 |
| 08/27/2026 09:00 | 451 | 5.5500 |
| 08/27/2026 09:00 | 91 | 5.5500 |
| 08/27/2026 09:00 | 76 | 5.5500 |
| 08/27/2026 09:00 | 5 | 5.5500 |
| 08/27/2026 09:00 | 56 | 5.5500 |
| 08/27/2026 09:00 | 174 | 5.5500 |
| 08/27/2026 09:00 | 49 | 5.5500 |
| 08/27/2026 09:00 | 54 | 5.5500 |
| 08/27/2026 09:00 | 55 | 5.5500 |
| 08/27/2026 09:00 | 1 | 5.5500 |
| 08/27/2026 09:00 | 1042 | 5.5500 |
| 08/27/2026 09:00 | 135 | 5.5500 |
| 08/27/2026 09:00 | 94 | 5.5500 |
| 08/27/2026 09:00 | 242 | 5.5500 |
| 08/27/2026 09:00 | 507 | 5.5500 |
| 08/27/2026 09:00 | 2 | 5.5500 |
| 08/27/2026 09:00 | 3 | 5.5500 |
| 08/27/2026 09:00 | 9 | 5.5500 |
| 08/27/2026 09:00 | 8 | 5.5500 |