Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:16
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9620
-0.188
(
-3.65% )
|
4.9000
|
995 |
5.7400
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 136 | 4.9720 |
| 04/04/2025 17:29 | 129 | 4.9720 |
| 04/04/2025 17:29 | 121 | 4.9720 |
| 04/04/2025 17:29 | 130 | 4.9720 |
| 04/04/2025 17:29 | 132 | 4.9720 |
| 04/04/2025 17:29 | 128 | 4.9720 |
| 04/04/2025 17:29 | 127 | 4.9720 |
| 04/04/2025 17:29 | 114 | 4.9720 |
| 04/04/2025 17:29 | 1 | 4.9800 |
| 04/04/2025 17:29 | 128 | 4.9740 |
| 04/04/2025 17:29 | 133 | 4.9740 |
| 04/04/2025 17:29 | 135 | 4.9740 |
| 04/04/2025 17:29 | 116 | 4.9740 |
| 04/04/2025 17:29 | 16 | 4.9740 |
| 04/04/2025 17:29 | 117 | 4.9740 |
| 04/04/2025 17:29 | 123 | 4.9740 |
| 04/04/2025 17:29 | 135 | 4.9740 |
| 04/04/2025 17:29 | 119 | 4.9740 |
| 04/04/2025 17:29 | 121 | 4.9740 |
| 04/04/2025 17:29 | 125 | 4.9740 |
| 04/04/2025 17:29 | 129 | 4.9740 |
| 04/04/2025 17:29 | 38 | 4.9760 |
| 04/04/2025 17:29 | 430 | 4.9780 |
| 04/04/2025 17:29 | 253 | 4.9760 |
| 04/04/2025 17:29 | 4 | 4.9740 |
| 04/04/2025 17:29 | 131 | 4.9740 |
| 04/04/2025 17:29 | 74 | 4.9740 |
| 04/04/2025 17:29 | 123 | 4.9740 |
| 04/04/2025 17:28 | 0 | 4.9740 |
| 04/04/2025 17:28 | 157 | 4.9740 |
| 04/04/2025 17:28 | 807 | 4.9740 |
| 04/04/2025 17:28 | 221 | 4.9740 |
| 04/04/2025 17:28 | 197 | 4.9760 |
| 04/04/2025 17:28 | 900 | 4.9760 |
| 04/04/2025 17:28 | 64 | 4.9760 |
| 04/04/2025 17:28 | 64 | 4.9760 |
| 04/04/2025 17:28 | 287 | 4.9780 |
| 04/04/2025 17:28 | 127 | 4.9800 |
| 04/04/2025 17:27 | 370 | 4.9820 |
| 04/04/2025 17:27 | 370 | 4.9840 |
| 04/04/2025 17:27 | 30 | 4.9820 |
| 04/04/2025 17:27 | 113 | 4.9840 |
| 04/04/2025 17:27 | 115 | 4.9840 |
| 04/04/2025 17:27 | 149 | 4.9800 |
| 04/04/2025 17:27 | 60 | 4.9800 |
| 04/04/2025 17:27 | 0 | 4.9820 |
| 04/04/2025 17:27 | 0 | 4.9860 |
| 04/04/2025 17:27 | 0 | 4.9860 |
| 04/04/2025 17:27 | 81 | 4.9800 |
| 04/04/2025 17:27 | 137 | 4.9800 |
| 04/04/2025 17:27 | 144 | 4.9800 |
| 04/04/2025 17:27 | 500 | 4.9820 |
| 04/04/2025 17:27 | 0 | 4.9820 |
| 04/04/2025 17:26 | 24 | 4.9820 |
| 04/04/2025 17:26 | 121 | 4.9820 |
| 04/04/2025 17:26 | 133 | 4.9820 |
| 04/04/2025 17:26 | 227 | 4.9820 |
| 04/04/2025 17:26 | 0 | 4.9760 |
| 04/04/2025 17:26 | 54 | 4.9800 |
| 04/04/2025 17:26 | 0 | 4.9820 |
| 04/04/2025 17:26 | 0 | 4.9900 |
| 04/04/2025 17:26 | 613 | 4.9840 |
| 04/04/2025 17:25 | 48 | 4.9800 |
| 04/04/2025 17:25 | 34 | 4.9800 |
| 04/04/2025 17:25 | 161 | 4.9800 |
| 04/04/2025 17:25 | 161 | 4.9820 |
| 04/04/2025 17:25 | 69 | 4.9880 |
| 04/04/2025 17:25 | 118 | 4.9880 |
| 04/04/2025 17:25 | 116 | 4.9880 |
| 04/04/2025 17:24 | 178 | 4.9860 |
| 04/04/2025 17:24 | 310 | 4.9820 |
| 04/04/2025 17:24 | 45 | 4.9840 |
| 04/04/2025 17:24 | 769 | 4.9840 |
| 04/04/2025 17:24 | 161 | 4.9820 |
| 04/04/2025 17:24 | 310 | 4.9840 |
| 04/04/2025 17:24 | 310 | 4.9840 |
| 04/04/2025 17:24 | 27 | 4.9840 |
| 04/04/2025 17:24 | 310 | 4.9840 |
| 04/04/2025 17:24 | 67 | 4.9860 |
| 04/04/2025 17:24 | 293 | 4.9840 |
| 04/04/2025 17:24 | 410 | 4.9860 |
| 04/04/2025 17:24 | 310 | 4.9860 |
| 04/04/2025 17:24 | 570 | 4.9860 |
| 04/04/2025 17:24 | 462 | 4.9840 |
| 04/04/2025 17:23 | 1 | 4.9840 |
| 04/04/2025 17:23 | 72 | 4.9880 |
| 04/04/2025 17:23 | 440 | 4.9880 |
| 04/04/2025 17:23 | 48 | 4.9880 |
| 04/04/2025 17:23 | 83 | 4.9880 |
| 04/04/2025 17:23 | 22 | 4.9920 |
| 04/04/2025 17:23 | 994 | 4.98993 |
| 04/04/2025 17:22 | 0 | 4.9920 |
| 04/04/2025 17:22 | 257 | 4.9860 |
| 04/04/2025 17:21 | 0 | 4.9920 |
| 04/04/2025 17:21 | 49 | 4.9880 |
| 04/04/2025 17:21 | 76 | 4.9880 |
| 04/04/2025 17:21 | 88 | 4.9880 |
| 04/04/2025 17:21 | 86 | 4.9880 |
| 04/04/2025 17:21 | 1 | 4.9940 |
| 04/04/2025 17:20 | 440 | 4.9920 |
| 04/04/2025 17:20 | 291 | 4.9920 |
| 04/04/2025 17:20 | 490 | 4.9900 |
| 04/04/2025 17:20 | 890 | 4.9880 |
| 04/04/2025 17:20 | 129 | 4.9860 |
| 04/04/2025 17:20 | 246 | 4.9860 |
| 04/04/2025 17:19 | 24 | 4.9840 |
| 04/04/2025 17:19 | 360 | 4.9840 |
| 04/04/2025 17:19 | 262 | 4.9900 |
| 04/04/2025 17:19 | 74 | 4.9900 |
| 04/04/2025 17:19 | 4 | 4.9900 |
| 04/04/2025 17:19 | 290 | 4.9940 |
| 04/04/2025 17:19 | 24 | 4.9940 |
| 04/04/2025 17:19 | 38 | 4.9940 |
| 04/04/2025 17:19 | 45 | 4.9940 |
| 04/04/2025 17:19 | 34 | 4.9960 |
| 04/04/2025 17:19 | 3 | 4.9940 |
| 04/04/2025 17:19 | 440 | 4.9960 |
| 04/04/2025 17:19 | 93 | 4.9940 |
| 04/04/2025 17:19 | 290 | 4.9940 |
| 04/04/2025 17:19 | 14 | 4.9940 |
| 04/04/2025 17:19 | 321 | 4.9940 |
| 04/04/2025 17:19 | 321 | 4.9940 |
| 04/04/2025 17:19 | 69 | 4.9940 |
| 04/04/2025 17:19 | 800 | 4.9940 |
| 04/04/2025 17:19 | 439 | 4.9920 |
| 04/04/2025 17:19 | 137 | 4.9920 |
| 04/04/2025 17:19 | 124 | 4.9920 |
| 04/04/2025 17:19 | 135 | 4.9920 |
| 04/04/2025 17:19 | 56 | 4.9960 |
| 04/04/2025 17:19 | 53 | 4.9960 |
| 04/04/2025 17:19 | 241 | 4.9960 |
| 04/04/2025 17:19 | 268 | 4.9960 |
| 04/04/2025 17:19 | 187 | 4.9960 |
| 04/04/2025 17:18 | 19 | 4.9960 |
| 04/04/2025 17:18 | 0 | 5.0050 |
| 04/04/2025 17:18 | 400 | 5.00279 |
| 04/04/2025 17:18 | 325 | 4.9980 |
| 04/04/2025 17:18 | 325 | 4.9980 |
| 04/04/2025 17:18 | 202 | 5.0000 |
| 04/04/2025 17:18 | 237 | 4.9980 |
| 04/04/2025 17:18 | 664 | 5.0000 |
| 04/04/2025 17:18 | 57 | 5.0000 |
| 04/04/2025 17:18 | 59 | 5.0000 |
| 04/04/2025 17:18 | 476 | 5.0000 |
| 04/04/2025 17:17 | 0 | 5.0100 |
| 04/04/2025 17:17 | 354 | 5.0050 |
| 04/04/2025 17:17 | 1 | 5.0000 |
| 04/04/2025 17:16 | 8 | 5.0100 |
| 04/04/2025 17:16 | 44 | 5.0050 |
| 04/04/2025 17:16 | 427 | 5.0050 |
| 04/04/2025 17:16 | 0 | 5.0050 |
| 04/04/2025 17:16 | 0 | 5.0000 |
| 04/04/2025 17:16 | 234 | 5.0000 |
| 04/04/2025 17:16 | 135 | 5.0000 |
| 04/04/2025 17:16 | 290 | 5.0000 |
| 04/04/2025 17:16 | 250 | 5.0000 |
| 04/04/2025 17:16 | 98 | 5.0000 |
| 04/04/2025 17:16 | 98 | 5.0000 |
| 04/04/2025 17:16 | 74 | 5.0000 |
| 04/04/2025 17:16 | 2 | 5.0000 |
| 04/04/2025 17:15 | 0 | 5.0050 |
| 04/04/2025 17:15 | 4 | 5.0000 |
| 04/04/2025 17:15 | 117 | 5.0000 |
| 04/04/2025 17:15 | 134 | 5.0000 |
| 04/04/2025 17:15 | 13 | 5.0000 |
| 04/04/2025 17:15 | 206 | 5.0000 |
| 04/04/2025 17:14 | 3 | 5.0000 |
| 04/04/2025 17:13 | 0 | 5.0000 |
| 04/04/2025 17:13 | 467 | 4.9980 |
| 04/04/2025 17:13 | 278 | 4.9980 |
| 04/04/2025 17:13 | 230 | 5.0000 |
| 04/04/2025 17:13 | 555 | 5.0000 |
| 04/04/2025 17:12 | 98 | 5.0000 |
| 04/04/2025 17:12 | 420 | 5.0000 |
| 04/04/2025 17:12 | 284 | 4.9980 |
| 04/04/2025 17:12 | 121 | 5.0000 |
| 04/04/2025 17:12 | 0 | 4.9980 |
| 04/04/2025 17:12 | 0 | 4.9980 |
| 04/04/2025 17:12 | 0 | 4.9980 |
| 04/04/2025 17:12 | 0 | 4.9940 |
| 04/04/2025 17:12 | 3 | 4.9940 |
| 04/04/2025 17:12 | 284 | 4.9940 |
| 04/04/2025 17:11 | 0 | 4.9940 |
| 04/04/2025 17:11 | 0 | 4.9940 |
| 04/04/2025 17:11 | 0 | 4.9920 |
| 04/04/2025 17:11 | 0 | 4.9920 |
| 04/04/2025 17:11 | 41 | 4.9900 |
| 04/04/2025 17:10 | 0 | 4.9940 |
| 04/04/2025 17:10 | 286 | 4.9940 |
| 04/04/2025 17:10 | 0 | 4.9980 |
| 04/04/2025 17:10 | 0 | 4.9980 |
| 04/04/2025 17:10 | 0 | 4.9920 |
| 04/04/2025 17:10 | 252 | 4.9960 |
| 04/04/2025 17:10 | 115 | 4.9960 |
| 04/04/2025 17:10 | 121 | 4.9960 |
| 04/04/2025 17:10 | 129 | 4.9960 |
| 04/04/2025 17:10 | 0 | 4.9960 |
| 04/04/2025 17:10 | 157 | 4.9940 |
| 04/04/2025 17:10 | 1 | 4.9920 |
| 04/04/2025 17:10 | 299 | 4.9960 |
| 04/04/2025 17:10 | 0 | 4.9980 |
| 04/04/2025 17:10 | 290 | 4.9960 |
| 04/04/2025 17:10 | 575 | 4.9960 |
| 04/04/2025 17:10 | 225 | 4.9960 |
| 04/04/2025 17:10 | 258 | 4.9960 |
| 04/04/2025 17:10 | 125 | 4.9940 |
| 04/04/2025 17:10 | 23 | 4.9940 |
| 04/04/2025 17:10 | 14 | 4.9920 |
| 04/04/2025 17:10 | 23 | 4.9920 |
| 04/04/2025 17:10 | 298 | 4.9940 |
| 04/04/2025 17:10 | 0 | 4.9940 |
| 04/04/2025 17:10 | 0 | 4.9940 |
| 04/04/2025 17:10 | 211 | 4.9920 |
| 04/04/2025 17:10 | 106 | 4.9920 |
| 04/04/2025 17:10 | 61 | 4.9920 |
| 04/04/2025 17:09 | 0 | 4.9960 |
| 04/04/2025 17:09 | 29 | 4.9960 |
| 04/04/2025 17:09 | 3 | 4.9960 |
| 04/04/2025 17:09 | 49 | 4.9960 |
| 04/04/2025 17:09 | 1 | 4.9980 |
| 04/04/2025 17:09 | 318 | 4.9980 |
| 04/04/2025 17:09 | 256 | 4.9980 |
| 04/04/2025 17:09 | 208 | 4.9980 |
| 04/04/2025 17:09 | 187 | 4.9980 |
| 04/04/2025 17:09 | 451 | 4.9960 |
| 04/04/2025 17:09 | 800 | 4.9960 |
| 04/04/2025 17:09 | 25 | 4.9940 |
| 04/04/2025 17:09 | 50 | 4.9940 |
| 04/04/2025 17:09 | 0 | 4.9940 |
| 04/04/2025 17:09 | 38 | 4.9960 |
| 04/04/2025 17:09 | 0 | 4.9940 |
| 04/04/2025 17:09 | 0 | 4.9980 |
| 04/04/2025 17:09 | 227 | 4.9960 |
| 04/04/2025 17:08 | 0 | 4.9960 |
| 04/04/2025 17:08 | 0 | 4.9980 |
| 04/04/2025 17:08 | 0 | 4.9980 |
| 04/04/2025 17:08 | 102 | 4.9940 |
| 04/04/2025 17:08 | 99 | 4.9940 |
| 04/04/2025 17:08 | 205 | 4.9940 |
| 04/04/2025 17:08 | 244 | 4.9980 |
| 04/04/2025 17:08 | 244 | 4.9980 |
| 04/04/2025 17:08 | 52 | 4.9980 |
| 04/04/2025 17:08 | 75 | 4.9980 |
| 04/04/2025 17:08 | 440 | 4.9980 |
| 04/04/2025 17:08 | 70 | 4.9980 |
| 04/04/2025 17:08 | 440 | 4.9980 |
| 04/04/2025 17:08 | 73 | 4.9980 |
| 04/04/2025 17:08 | 230 | 4.9980 |
| 04/04/2025 17:07 | 0 | 4.9980 |
| 04/04/2025 17:07 | 0 | 5.0050 |
| 04/04/2025 17:06 | 41 | 4.9960 |
| 04/04/2025 17:06 | 440 | 4.9960 |
| 04/04/2025 17:05 | 396 | 5.00331 |
| 04/04/2025 17:05 | 0 | 5.0050 |
| 04/04/2025 17:05 | 18 | 5.0000 |
| 04/04/2025 17:05 | 227 | 5.0000 |
| 04/04/2025 17:05 | 296 | 4.9980 |
| 04/04/2025 17:05 | 194 | 4.9980 |
| 04/04/2025 17:05 | 165 | 4.9980 |
| 04/04/2025 17:05 | 29 | 4.9980 |
| 04/04/2025 17:05 | 64 | 4.9940 |
| 04/04/2025 17:04 | 190 | 4.9980 |
| 04/04/2025 17:04 | 94 | 4.9880 |
| 04/04/2025 17:04 | 460 | 4.9960 |
| 04/04/2025 17:04 | 270 | 4.9960 |
| 04/04/2025 17:04 | 440 | 4.9960 |
| 04/04/2025 17:04 | 85 | 4.9980 |
| 04/04/2025 17:04 | 470 | 4.9980 |
| 04/04/2025 17:04 | 429 | 5.0000 |
| 04/04/2025 17:04 | 51 | 5.0000 |
| 04/04/2025 17:04 | 206 | 5.0000 |
| 04/04/2025 17:04 | 0 | 4.9960 |
| 04/04/2025 17:03 | 0 | 5.0050 |
| 04/04/2025 17:03 | 0 | 5.0050 |
| 04/04/2025 17:02 | 139 | 4.9960 |
| 04/04/2025 17:02 | 20 | 4.9960 |
| 04/04/2025 17:02 | 56 | 4.9960 |
| 04/04/2025 17:02 | 141 | 4.9960 |
| 04/04/2025 17:02 | 9 | 4.9960 |
| 04/04/2025 17:02 | 0 | 5.0050 |
| 04/04/2025 17:02 | 420 | 5.0000 |
| 04/04/2025 17:02 | 215 | 5.0000 |
| 04/04/2025 17:02 | 215 | 4.9980 |
| 04/04/2025 17:02 | 304 | 5.0000 |
| 04/04/2025 17:02 | 667 | 5.0000 |
| 04/04/2025 17:02 | 178 | 4.9980 |
| 04/04/2025 17:02 | 288 | 4.9960 |
| 04/04/2025 17:02 | 31 | 4.9920 |
| 04/04/2025 17:02 | 290 | 4.9940 |
| 04/04/2025 17:02 | 43 | 4.9940 |
| 04/04/2025 17:02 | 122 | 4.9940 |
| 04/04/2025 17:02 | 231 | 4.9940 |
| 04/04/2025 17:02 | 44 | 4.9900 |
| 04/04/2025 17:02 | 244 | 4.9880 |
| 04/04/2025 17:02 | 800 | 4.9880 |
| 04/04/2025 17:02 | 800 | 4.9880 |
| 04/04/2025 17:02 | 333 | 4.9880 |
| 04/04/2025 17:02 | 43 | 4.9880 |
| 04/04/2025 17:02 | 36 | 4.9940 |
| 04/04/2025 17:02 | 0 | 4.9940 |
| 04/04/2025 17:01 | 1 | 4.9900 |
| 04/04/2025 17:01 | 244 | 4.9900 |
| 04/04/2025 17:01 | 244 | 4.9900 |
| 04/04/2025 17:01 | 40 | 4.9900 |
| 04/04/2025 17:01 | 440 | 4.9900 |
| 04/04/2025 17:01 | 447 | 4.9900 |
| 04/04/2025 17:01 | 465 | 4.9900 |
| 04/04/2025 17:01 | 360 | 4.9900 |
| 04/04/2025 17:01 | 447 | 4.9840 |
| 04/04/2025 17:01 | 447 | 4.9820 |
| 04/04/2025 17:01 | 304 | 4.9800 |
| 04/04/2025 17:01 | 88 | 4.9800 |
| 04/04/2025 17:01 | 440 | 4.9720 |
| 04/04/2025 17:01 | 241 | 4.9720 |
| 04/04/2025 17:01 | 244 | 4.9640 |
| 04/04/2025 17:01 | 60 | 4.9660 |
| 04/04/2025 17:01 | 107 | 4.9700 |
| 04/04/2025 17:01 | 289 | 4.9680 |
| 04/04/2025 17:01 | 2 | 4.9680 |
| 04/04/2025 17:01 | 110 | 4.9640 |
| 04/04/2025 17:01 | 117 | 4.9640 |
| 04/04/2025 17:01 | 10 | 4.9660 |
| 04/04/2025 17:01 | 139 | 4.9660 |
| 04/04/2025 17:01 | 97 | 4.9660 |
| 04/04/2025 17:01 | 10 | 4.9660 |
| 04/04/2025 17:01 | 67 | 4.9660 |
| 04/04/2025 17:01 | 97 | 4.9640 |
| 04/04/2025 17:01 | 67 | 4.9640 |
| 04/04/2025 17:01 | 272 | 4.9660 |
| 04/04/2025 17:01 | 800 | 4.9660 |
| 04/04/2025 17:01 | 60 | 4.9660 |
| 04/04/2025 17:01 | 9 | 4.9680 |
| 04/04/2025 17:01 | 255 | 4.9720 |
| 04/04/2025 17:01 | 255 | 4.9720 |
| 04/04/2025 17:01 | 63 | 4.9720 |
| 04/04/2025 17:01 | 613 | 4.9720 |
| 04/04/2025 17:01 | 91 | 4.9720 |
| 04/04/2025 17:01 | 419 | 4.9760 |
| 04/04/2025 17:01 | 260 | 4.9660 |
| 04/04/2025 17:01 | 44 | 4.9660 |
| 04/04/2025 17:01 | 113 | 4.9660 |
| 04/04/2025 17:01 | 119 | 4.9660 |
| 04/04/2025 17:01 | 136 | 4.9660 |
| 04/04/2025 17:01 | 360 | 4.9660 |
| 04/04/2025 17:01 | 206 | 4.9660 |
| 04/04/2025 17:01 | 0 | 4.9580 |
| 04/04/2025 17:01 | 0 | 4.9540 |
| 04/04/2025 17:01 | 244 | 4.9560 |
| 04/04/2025 17:01 | 430 | 4.9660 |
| 04/04/2025 17:01 | 800 | 4.9660 |
| 04/04/2025 17:01 | 857 | 4.9620 |
| 04/04/2025 17:01 | 440 | 4.9620 |
| 04/04/2025 17:01 | 124 | 4.9600 |
| 04/04/2025 17:01 | 687 | 4.9540 |
| 04/04/2025 17:01 | 440 | 4.9580 |
| 04/04/2025 17:01 | 580 | 4.9580 |
| 04/04/2025 17:01 | 107 | 4.9580 |
| 04/04/2025 17:01 | 206 | 4.9560 |
| 04/04/2025 17:01 | 257 | 4.9540 |
| 04/04/2025 17:01 | 54 | 4.9540 |
| 04/04/2025 17:01 | 54 | 4.9540 |
| 04/04/2025 17:01 | 38 | 4.9540 |
| 04/04/2025 17:00 | 244 | 4.9540 |
| 04/04/2025 17:00 | 1994 | 4.9560 |
| 04/04/2025 17:00 | 69 | 4.9540 |
| 04/04/2025 17:00 | 399 | 4.95272 |
| 04/04/2025 16:59 | 500 | 4.9540 |
| 04/04/2025 16:58 | 0 | 4.9560 |
| 04/04/2025 16:58 | 1 | 4.9560 |
| 04/04/2025 16:58 | 0 | 4.9540 |
| 04/04/2025 16:58 | 562 | 4.9500 |
| 04/04/2025 16:58 | 20 | 4.9520 |
| 04/04/2025 16:58 | 244 | 4.9500 |
| 04/04/2025 16:58 | 244 | 4.9500 |
| 04/04/2025 16:58 | 152 | 4.9500 |
| 04/04/2025 16:57 | 0 | 4.9540 |
| 04/04/2025 16:57 | 69 | 4.9520 |
| 04/04/2025 16:57 | 2 | 4.9520 |
| 04/04/2025 16:57 | 84 | 4.9520 |
| 04/04/2025 16:57 | 69 | 4.9520 |
| 04/04/2025 16:57 | 194 | 4.9520 |
| 04/04/2025 16:57 | 0 | 4.9560 |
| 04/04/2025 16:57 | 0 | 4.9560 |
| 04/04/2025 16:57 | 0 | 4.9560 |
| 04/04/2025 16:57 | 0 | 4.9560 |
| 04/04/2025 16:57 | 0 | 4.9520 |
| 04/04/2025 16:57 | 309 | 4.9520 |
| 04/04/2025 16:56 | 0 | 4.9520 |
| 04/04/2025 16:56 | 592 | 4.9480 |
| 04/04/2025 16:56 | 370 | 4.9480 |
| 04/04/2025 16:56 | 315 | 4.9480 |
| 04/04/2025 16:56 | 0 | 4.9480 |
| 04/04/2025 16:56 | 0 | 4.9480 |
| 04/04/2025 16:56 | 0 | 4.9480 |
| 04/04/2025 16:56 | 1 | 4.9480 |
| 04/04/2025 16:56 | 0 | 4.9480 |
| 04/04/2025 16:56 | 400 | 4.9460 |
| 04/04/2025 16:56 | 1600 | 4.9460 |
| 04/04/2025 16:55 | 97 | 4.9440 |
| 04/04/2025 16:55 | 0 | 4.9480 |
| 04/04/2025 16:55 | 1 | 4.94716 |
| 04/04/2025 16:55 | 0 | 4.9480 |
| 04/04/2025 16:55 | 100 | 4.95126 |
| 04/04/2025 16:55 | 173 | 4.9440 |
| 04/04/2025 16:55 | 607 | 4.9440 |
| 04/04/2025 16:55 | 0 | 4.9540 |
| 04/04/2025 16:55 | 0 | 4.9460 |
| 04/04/2025 16:55 | 260 | 4.9460 |
| 04/04/2025 16:55 | 260 | 4.9460 |
| 04/04/2025 16:55 | 80 | 4.9440 |
| 04/04/2025 16:55 | 216 | 4.9440 |
| 04/04/2025 16:55 | 342 | 4.9460 |
| 04/04/2025 16:55 | 613 | 4.9460 |
| 04/04/2025 16:54 | 602 | 4.95182 |
| 04/04/2025 16:54 | 0 | 4.9560 |
| 04/04/2025 16:54 | 0 | 4.9540 |
| 04/04/2025 16:53 | 0 | 4.9520 |
| 04/04/2025 16:53 | 244 | 4.9460 |
| 04/04/2025 16:53 | 99 | 4.9500 |
| 04/04/2025 16:53 | 97 | 4.9500 |
| 04/04/2025 16:53 | 197 | 4.9500 |
| 04/04/2025 16:53 | 200 | 4.9520 |
| 04/04/2025 16:53 | 0 | 4.9520 |
| 04/04/2025 16:53 | 1 | 4.9520 |
| 04/04/2025 16:53 | 0 | 4.9520 |
| 04/04/2025 16:52 | 0 | 4.9520 |
| 04/04/2025 16:52 | 262 | 4.9480 |
| 04/04/2025 16:52 | 19 | 4.94674 |
| 04/04/2025 16:52 | 3 | 4.9480 |
| 04/04/2025 16:52 | 0 | 4.9480 |
| 04/04/2025 16:52 | 19 | 4.94674 |
| 04/04/2025 16:51 | 338 | 4.9440 |
| 04/04/2025 16:51 | 0 | 4.9520 |
| 04/04/2025 16:51 | 244 | 4.9460 |
| 04/04/2025 16:51 | 244 | 4.9460 |
| 04/04/2025 16:51 | 44 | 4.9480 |
| 04/04/2025 16:51 | 430 | 4.9480 |
| 04/04/2025 16:51 | 244 | 4.9480 |
| 04/04/2025 16:51 | 260 | 4.9500 |
| 04/04/2025 16:51 | 38 | 4.9500 |
| 04/04/2025 16:51 | 1 | 4.9440 |
| 04/04/2025 16:51 | 174 | 4.9460 |
| 04/04/2025 16:51 | 244 | 4.9400 |
| 04/04/2025 16:51 | 205 | 4.9420 |
| 04/04/2025 16:51 | 21 | 4.9420 |
| 04/04/2025 16:50 | 1 | 4.9400 |
| 04/04/2025 16:50 | 0 | 4.9400 |
| 04/04/2025 16:50 | 46 | 4.9420 |
| 04/04/2025 16:50 | 5 | 4.9420 |
| 04/04/2025 16:49 | 0 | 4.9420 |
| 04/04/2025 16:49 | 334 | 4.9460 |
| 04/04/2025 16:49 | 258 | 4.9460 |
| 04/04/2025 16:49 | 0 | 4.9460 |
| 04/04/2025 16:48 | 0 | 4.9420 |
| 04/04/2025 16:48 | 24 | 4.9420 |
| 04/04/2025 16:48 | 2 | 4.9480 |
| 04/04/2025 16:48 | 27 | 4.9460 |
| 04/04/2025 16:48 | 29 | 4.9460 |
| 04/04/2025 16:47 | 4 | 4.9480 |
| 04/04/2025 16:47 | 1 | 4.9500 |
| 04/04/2025 16:47 | 5 | 4.9500 |
| 04/04/2025 16:47 | 89 | 4.94782 |
| 04/04/2025 16:47 | 17 | 4.9500 |
| 04/04/2025 16:47 | 66 | 4.9460 |
| 04/04/2025 16:47 | 19 | 4.9460 |
| 04/04/2025 16:47 | 30 | 4.9460 |
| 04/04/2025 16:47 | 0 | 4.9520 |
| 04/04/2025 16:47 | 0 | 4.9520 |
| 04/04/2025 16:47 | 602 | 4.95014 |
| 04/04/2025 16:47 | 1 | 4.9460 |
| 04/04/2025 16:47 | 0 | 4.9460 |
| 04/04/2025 16:46 | 5 | 4.9500 |
| 04/04/2025 16:46 | 110 | 4.9500 |
| 04/04/2025 16:46 | 24 | 4.9520 |
| 04/04/2025 16:46 | 5 | 4.9520 |
| 04/04/2025 16:46 | 244 | 4.9520 |
| 04/04/2025 16:46 | 507 | 4.9540 |
| 04/04/2025 16:46 | 38 | 4.9540 |
| 04/04/2025 16:46 | 131 | 4.9540 |
| 04/04/2025 16:46 | 128 | 4.9540 |
| 04/04/2025 16:46 | 132 | 4.9540 |
| 04/04/2025 16:46 | 1 | 4.9540 |
| 04/04/2025 16:45 | 119 | 4.9560 |
| 04/04/2025 16:45 | 83 | 4.9580 |
| 04/04/2025 16:45 | 792 | 4.9560 |
| 04/04/2025 16:45 | 185 | 4.9560 |
| 04/04/2025 16:45 | 119 | 4.9540 |
| 04/04/2025 16:45 | 128 | 4.9540 |
| 04/04/2025 16:45 | 128 | 4.9540 |
| 04/04/2025 16:45 | 283 | 4.9560 |
| 04/04/2025 16:45 | 100 | 4.9580 |
| 04/04/2025 16:45 | 128 | 4.9560 |
| 04/04/2025 16:45 | 130 | 4.9560 |
| 04/04/2025 16:45 | 89 | 4.95888 |
| 04/04/2025 16:45 | 244 | 4.9580 |
| 04/04/2025 16:45 | 87 | 4.9580 |
| 04/04/2025 16:45 | 800 | 4.9580 |
| 04/04/2025 16:45 | 120 | 4.9580 |
| 04/04/2025 16:45 | 122 | 4.9580 |
| 04/04/2025 16:45 | 126 | 4.9580 |
| 04/04/2025 16:45 | 16 | 4.9600 |
| 04/04/2025 16:45 | 324 | 4.9600 |
| 04/04/2025 16:45 | 92 | 4.9600 |
| 04/04/2025 16:45 | 244 | 4.9620 |
| 04/04/2025 16:45 | 52 | 4.9600 |
| 04/04/2025 16:45 | 167 | 4.9600 |
| 04/04/2025 16:45 | 111 | 4.9620 |
| 04/04/2025 16:44 | 1000 | 4.96615 |
| 04/04/2025 16:44 | 0 | 4.9620 |
| 04/04/2025 16:43 | 0 | 4.9680 |
| 04/04/2025 16:43 | 10 | 4.9720 |
| 04/04/2025 16:43 | 172 | 4.9660 |
| 04/04/2025 16:43 | 21 | 4.9660 |
| 04/04/2025 16:43 | 112 | 4.9660 |
| 04/04/2025 16:43 | 71 | 4.9660 |
| 04/04/2025 16:43 | 542 | 4.9680 |
| 04/04/2025 16:42 | 6 | 4.9660 |
| 04/04/2025 16:42 | 0 | 4.9720 |
| 04/04/2025 16:42 | 8 | 4.9720 |
| 04/04/2025 16:42 | 40 | 4.9660 |
| 04/04/2025 16:42 | 120 | 4.9660 |
| 04/04/2025 16:42 | 95 | 4.9660 |
| 04/04/2025 16:42 | 134 | 4.9660 |
| 04/04/2025 16:42 | 266 | 4.9660 |
| 04/04/2025 16:41 | 0 | 4.9660 |
| 04/04/2025 16:41 | 110 | 4.96116 |
| 04/04/2025 16:41 | 4 | 4.9620 |
| 04/04/2025 16:41 | 283 | 4.9620 |
| 04/04/2025 16:41 | 63 | 4.9600 |
| 04/04/2025 16:41 | 59 | 4.9620 |
| 04/04/2025 16:41 | 200 | 4.9640 |
| 04/04/2025 16:40 | 628 | 4.9620 |
| 04/04/2025 16:40 | 52 | 4.9640 |
| 04/04/2025 16:40 | 174 | 4.9640 |
| 04/04/2025 16:40 | 0 | 4.9680 |
| 04/04/2025 16:40 | 1 | 4.9640 |
| 04/04/2025 16:40 | 0 | 4.9640 |
| 04/04/2025 16:40 | 157 | 4.9660 |
| 04/04/2025 16:40 | 10 | 4.9660 |
| 04/04/2025 16:40 | 7 | 4.9640 |
| 04/04/2025 16:40 | 0 | 4.9640 |
| 04/04/2025 16:40 | 244 | 4.9640 |
| 04/04/2025 16:40 | 142 | 4.9680 |
| 04/04/2025 16:40 | 82 | 4.9680 |
| 04/04/2025 16:39 | 249 | 4.9680 |
| 04/04/2025 16:39 | 248 | 4.9680 |
| 04/04/2025 16:39 | 110 | 4.9680 |
| 04/04/2025 16:39 | 149 | 4.9680 |
| 04/04/2025 16:39 | 85 | 4.9640 |
| 04/04/2025 16:39 | 270 | 4.9660 |
| 04/04/2025 16:39 | 471 | 4.9640 |
| 04/04/2025 16:39 | 261 | 4.9660 |
| 04/04/2025 16:38 | 86 | 4.9680 |
| 04/04/2025 16:38 | 85 | 4.9680 |
| 04/04/2025 16:38 | 0 | 4.9700 |
| 04/04/2025 16:38 | 36 | 4.9680 |
| 04/04/2025 16:38 | 190 | 4.9660 |
| 04/04/2025 16:38 | 246 | 4.9660 |
| 04/04/2025 16:38 | 2508 | 4.96783 |
| 04/04/2025 16:38 | 223 | 4.9680 |
| 04/04/2025 16:38 | 20 | 4.9680 |
| 04/04/2025 16:38 | 261 | 4.9680 |
| 04/04/2025 16:37 | 118 | 4.9680 |
| 04/04/2025 16:37 | 109 | 4.9660 |
| 04/04/2025 16:37 | 355 | 4.9640 |
| 04/04/2025 16:37 | 391 | 4.9620 |
| 04/04/2025 16:37 | 91 | 4.9640 |
| 04/04/2025 16:37 | 279 | 4.9620 |
| 04/04/2025 16:37 | 214 | 4.9620 |
| 04/04/2025 16:36 | 1 | 4.9620 |
| 04/04/2025 16:36 | 25 | 4.9620 |
| 04/04/2025 16:36 | 30 | 4.9600 |
| 04/04/2025 16:36 | 415 | 4.9600 |
| 04/04/2025 16:36 | 46 | 4.9600 |
| 04/04/2025 16:36 | 364 | 4.9600 |
| 04/04/2025 16:36 | 37 | 4.9600 |
| 04/04/2025 16:36 | 642 | 4.9600 |
| 04/04/2025 16:36 | 53 | 4.9660 |
| 04/04/2025 16:35 | 3 | 4.9600 |