Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:29:41
|
Geld
10.10.2025 -
13:30:42
|
Geld Volumen |
Brief
10.10.2025 -
13:30:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.8060
+0.046
(
+1.22% )
|
3.8020
|
684 |
3.8080
|
711 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:29 | 1 | 3.8100 |
| 10/10/2025 13:29 | 256 | 3.8020 |
| 10/10/2025 13:28 | 7 | 3.8100 |
| 10/10/2025 13:27 | 6 | 3.8100 |
| 10/10/2025 13:26 | 1000 | 3.80802 |
| 10/10/2025 13:26 | 0 | 3.8100 |
| 10/10/2025 13:26 | 450 | 3.8080 |
| 10/10/2025 13:25 | 66 | 3.8080 |
| 10/10/2025 13:25 | 252 | 3.8080 |
| 10/10/2025 13:25 | 33 | 3.8080 |
| 10/10/2025 13:25 | 25 | 3.8100 |
| 10/10/2025 13:25 | 176 | 3.8080 |
| 10/10/2025 13:25 | 325 | 3.8080 |
| 10/10/2025 13:25 | 770 | 3.8060 |
| 10/10/2025 13:25 | 432 | 3.8120 |
| 10/10/2025 13:25 | 432 | 3.8100 |
| 10/10/2025 13:25 | 550 | 3.8100 |
| 10/10/2025 13:25 | 240 | 3.8100 |
| 10/10/2025 13:25 | 237 | 3.8120 |
| 10/10/2025 13:25 | 3 | 3.8160 |
| 10/10/2025 13:25 | 0 | 3.8120 |
| 10/10/2025 13:24 | 600 | 3.8147 |
| 10/10/2025 13:23 | 104 | 3.8160 |
| 10/10/2025 13:23 | 0 | 3.8160 |
| 10/10/2025 13:20 | 651 | 3.81388 |
| 10/10/2025 13:20 | 380 | 3.8140 |
| 10/10/2025 13:19 | 459 | 3.8160 |
| 10/10/2025 13:19 | 326 | 3.8160 |
| 10/10/2025 13:19 | 325 | 3.8160 |
| 10/10/2025 13:19 | 380 | 3.8160 |
| 10/10/2025 13:19 | 1 | 3.8200 |
| 10/10/2025 13:19 | 0 | 3.8200 |
| 10/10/2025 13:17 | 2 | 3.8180 |
| 10/10/2025 13:17 | 0 | 3.8180 |
| 10/10/2025 13:17 | 143 | 3.8180 |
| 10/10/2025 13:17 | 435 | 3.8180 |
| 10/10/2025 13:15 | 1047 | 3.8158 |
| 10/10/2025 13:15 | 1000 | 3.81641 |
| 10/10/2025 13:15 | 5 | 3.8140 |
| 10/10/2025 13:13 | 1 | 3.8200 |
| 10/10/2025 13:13 | 390 | 3.8200 |
| 10/10/2025 13:12 | 65 | 3.81719 |
| 10/10/2025 13:12 | 70 | 3.8200 |
| 10/10/2025 13:11 | 334 | 3.8170 |
| 10/10/2025 13:11 | 388 | 3.8160 |
| 10/10/2025 13:11 | 1000 | 3.8167 |
| 10/10/2025 13:11 | 301 | 3.8160 |
| 10/10/2025 13:11 | 176 | 3.8160 |
| 10/10/2025 13:11 | 631 | 3.8120 |
| 10/10/2025 13:11 | 230 | 3.8140 |
| 10/10/2025 13:11 | 325 | 3.8140 |
| 10/10/2025 13:11 | 125 | 3.81559 |
| 10/10/2025 13:10 | 270 | 3.8140 |
| 10/10/2025 13:10 | 223 | 3.8120 |
| 10/10/2025 13:10 | 53 | 3.8120 |
| 10/10/2025 13:10 | 182 | 3.8100 |
| 10/10/2025 13:10 | 223 | 3.8100 |
| 10/10/2025 13:10 | 800 | 3.8120 |
| 10/10/2025 13:10 | 149 | 3.8100 |
| 10/10/2025 13:10 | 0 | 3.8100 |
| 10/10/2025 13:10 | 250 | 3.8080 |
| 10/10/2025 13:10 | 73 | 3.8080 |
| 10/10/2025 13:09 | 250 | 3.8080 |
| 10/10/2025 13:09 | 576 | 3.8080 |
| 10/10/2025 13:09 | 1306 | 3.80625 |
| 10/10/2025 13:07 | 7 | 3.8100 |
| 10/10/2025 13:07 | 336 | 3.8100 |
| 10/10/2025 13:07 | 9 | 3.8140 |
| 10/10/2025 13:06 | 1314 | 3.81132 |
| 10/10/2025 13:06 | 15 | 3.8140 |
| 10/10/2025 13:06 | 651 | 3.81194 |
| 10/10/2025 13:06 | 81 | 3.8140 |
| 10/10/2025 13:06 | 433 | 3.8100 |
| 10/10/2025 13:06 | 463 | 3.8100 |
| 10/10/2025 13:06 | 325 | 3.8100 |
| 10/10/2025 13:06 | 236 | 3.8120 |
| 10/10/2025 13:06 | 651 | 3.81253 |
| 10/10/2025 13:06 | 250 | 3.8120 |
| 10/10/2025 13:06 | 431 | 3.8120 |
| 10/10/2025 13:06 | 325 | 3.8140 |
| 10/10/2025 13:06 | 401 | 3.8160 |
| 10/10/2025 13:06 | 552 | 3.8160 |
| 10/10/2025 13:06 | 33 | 3.8160 |
| 10/10/2025 13:05 | 3 | 3.8200 |
| 10/10/2025 13:04 | 650 | 3.81802 |
| 10/10/2025 13:04 | 639 | 3.8160 |
| 10/10/2025 13:04 | 234 | 3.8160 |
| 10/10/2025 13:04 | 236 | 3.8180 |
| 10/10/2025 13:04 | 10 | 3.8220 |
| 10/10/2025 13:04 | 0 | 3.8220 |
| 10/10/2025 13:04 | 0 | 3.8220 |
| 10/10/2025 13:04 | 55496 | 3.81708 |
| 10/10/2025 13:03 | 29 | 3.8220 |
| 10/10/2025 13:02 | 104 | 3.8220 |
| 10/10/2025 13:01 | 0 | 3.8160 |
| 10/10/2025 13:01 | 236 | 3.8200 |
| 10/10/2025 13:01 | 126 | 3.8200 |
| 10/10/2025 13:01 | 38 | 3.8200 |
| 10/10/2025 13:00 | 1 | 3.8200 |
| 10/10/2025 13:00 | 6000 | 3.81732 |
| 10/10/2025 13:00 | 6 | 3.8160 |
| 10/10/2025 13:00 | 2 | 3.8200 |
| 10/10/2025 13:00 | 0 | 3.8200 |
| 10/10/2025 13:00 | 476 | 3.8180 |
| 10/10/2025 13:00 | 402 | 3.8140 |
| 10/10/2025 13:00 | 421 | 3.8140 |
| 10/10/2025 13:00 | 338 | 3.8180 |
| 10/10/2025 13:00 | 236 | 3.8160 |
| 10/10/2025 13:00 | 75 | 3.8160 |
| 10/10/2025 13:00 | 98 | 3.8140 |
| 10/10/2025 13:00 | 240 | 3.8140 |
| 10/10/2025 13:00 | 216 | 3.8160 |
| 10/10/2025 13:00 | 240 | 3.8160 |
| 10/10/2025 12:59 | 0 | 3.8160 |
| 10/10/2025 12:59 | 0 | 3.8160 |
| 10/10/2025 12:58 | 0 | 3.8200 |
| 10/10/2025 12:58 | 650 | 3.81776 |
| 10/10/2025 12:58 | 688 | 3.81779 |
| 10/10/2025 12:58 | 5 | 3.8200 |
| 10/10/2025 12:58 | 1 | 3.8140 |
| 10/10/2025 12:58 | 139 | 3.8200 |
| 10/10/2025 12:58 | 236 | 3.8200 |
| 10/10/2025 12:57 | 1985 | 3.81638 |
| 10/10/2025 12:56 | 0 | 3.8140 |
| 10/10/2025 12:54 | 0 | 3.8140 |
| 10/10/2025 12:54 | 0 | 3.8200 |
| 10/10/2025 12:54 | 2 | 3.8200 |
| 10/10/2025 12:54 | 3 | 3.8140 |
| 10/10/2025 12:54 | 0 | 3.8140 |
| 10/10/2025 12:53 | 53 | 3.8160 |
| 10/10/2025 12:53 | 236 | 3.8160 |
| 10/10/2025 12:53 | 234 | 3.8160 |
| 10/10/2025 12:52 | 1966 | 3.81468 |
| 10/10/2025 12:52 | 250 | 3.8140 |
| 10/10/2025 12:51 | 1 | 3.8120 |
| 10/10/2025 12:51 | 0 | 3.8120 |
| 10/10/2025 12:51 | 22 | 3.8080 |
| 10/10/2025 12:51 | 236 | 3.8120 |
| 10/10/2025 12:51 | 131 | 3.8120 |
| 10/10/2025 12:51 | 784 | 3.8120 |
| 10/10/2025 12:51 | 379 | 3.8120 |
| 10/10/2025 12:50 | 9 | 3.8120 |
| 10/10/2025 12:50 | 1 | 3.8120 |
| 10/10/2025 12:50 | 380 | 3.8107 |
| 10/10/2025 12:50 | 1000 | 3.81013 |
| 10/10/2025 12:50 | 634 | 3.8120 |
| 10/10/2025 12:50 | 20 | 3.8120 |
| 10/10/2025 12:50 | 2 | 3.8120 |
| 10/10/2025 12:50 | 0 | 3.8120 |
| 10/10/2025 12:50 | 5 | 3.8120 |
| 10/10/2025 12:50 | 6 | 3.8120 |
| 10/10/2025 12:47 | 1314 | 3.80976 |
| 10/10/2025 12:46 | 1314 | 3.81013 |
| 10/10/2025 12:46 | 7 | 3.8120 |
| 10/10/2025 12:46 | 0 | 3.8120 |
| 10/10/2025 12:45 | 0 | 3.8080 |
| 10/10/2025 12:45 | 2 | 3.8120 |
| 10/10/2025 12:45 | 5 | 3.8120 |
| 10/10/2025 12:45 | 0 | 3.8120 |
| 10/10/2025 12:43 | 325 | 3.8100 |
| 10/10/2025 12:43 | 325 | 3.8100 |
| 10/10/2025 12:43 | 229 | 3.8100 |
| 10/10/2025 12:43 | 0 | 3.8100 |
| 10/10/2025 12:43 | 4 | 3.8040 |
| 10/10/2025 12:43 | 0 | 3.8040 |
| 10/10/2025 12:43 | 1 | 3.8100 |
| 10/10/2025 12:43 | 287 | 3.8120 |
| 10/10/2025 12:43 | 208 | 3.8120 |
| 10/10/2025 12:43 | 340 | 3.8120 |
| 10/10/2025 12:43 | 22 | 3.8120 |
| 10/10/2025 12:43 | 200 | 3.8100 |
| 10/10/2025 12:43 | 112 | 3.8100 |
| 10/10/2025 12:43 | 352 | 3.8100 |
| 10/10/2025 12:43 | 115 | 3.8100 |
| 10/10/2025 12:43 | 263 | 3.80802 |
| 10/10/2025 12:42 | 510 | 3.80802 |
| 10/10/2025 12:40 | 0 | 3.8040 |
| 10/10/2025 12:40 | 1 | 3.8100 |
| 10/10/2025 12:40 | 3 | 3.8100 |
| 10/10/2025 12:39 | 6 | 3.8100 |
| 10/10/2025 12:38 | 356 | 3.8040 |
| 10/10/2025 12:38 | 130 | 3.8100 |
| 10/10/2025 12:38 | 0 | 3.8100 |
| 10/10/2025 12:38 | 4 | 3.8100 |
| 10/10/2025 12:38 | 0 | 3.8100 |
| 10/10/2025 12:38 | 0 | 3.8100 |
| 10/10/2025 12:38 | 571 | 3.80802 |
| 10/10/2025 12:37 | 259 | 3.80635 |
| 10/10/2025 12:35 | 1 | 3.8100 |
| 10/10/2025 12:35 | 100 | 3.8040 |
| 10/10/2025 12:34 | 1 | 3.8100 |
| 10/10/2025 12:34 | 1 | 3.8100 |
| 10/10/2025 12:34 | 2000 | 3.8080 |
| 10/10/2025 12:33 | 0 | 3.8040 |
| 10/10/2025 12:33 | 0 | 3.8100 |
| 10/10/2025 12:32 | 352 | 3.8060 |
| 10/10/2025 12:32 | 270 | 3.8060 |
| 10/10/2025 12:32 | 194 | 3.8080 |
| 10/10/2025 12:32 | 200 | 3.8080 |
| 10/10/2025 12:32 | 83 | 3.8080 |
| 10/10/2025 12:32 | 9000 | 3.80634 |
| 10/10/2025 12:32 | 0 | 3.8000 |
| 10/10/2025 12:31 | 1 | 3.8080 |
| 10/10/2025 12:30 | 280 | 3.8040 |
| 10/10/2025 12:30 | 15 | 3.8040 |
| 10/10/2025 12:30 | 240 | 3.8020 |
| 10/10/2025 12:30 | 521 | 3.8020 |
| 10/10/2025 12:30 | 270 | 3.8020 |
| 10/10/2025 12:30 | 270 | 3.8000 |
| 10/10/2025 12:30 | 508 | 3.8000 |
| 10/10/2025 12:30 | 168 | 3.7960 |
| 10/10/2025 12:30 | 252 | 3.7960 |
| 10/10/2025 12:30 | 418 | 3.7980 |
| 10/10/2025 12:30 | 494 | 3.7980 |
| 10/10/2025 12:30 | 369 | 3.7980 |
| 10/10/2025 12:30 | 290 | 3.8000 |
| 10/10/2025 12:30 | 304 | 3.8000 |