Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:03
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5940
-0.056
(
-1.53% )
|
3.5400
|
1'395 |
4.0400
|
7'522 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 467 | 3.5980 |
| 01/20/2026 17:29 | 389 | 3.5960 |
| 01/20/2026 17:29 | 129 | 3.5960 |
| 01/20/2026 17:29 | 4 | 3.5920 |
| 01/20/2026 17:29 | 1 | 3.5920 |
| 01/20/2026 17:29 | 1 | 3.5920 |
| 01/20/2026 17:29 | 1 | 3.5920 |
| 01/20/2026 17:29 | 1 | 3.5920 |
| 01/20/2026 17:29 | 2 | 3.5920 |
| 01/20/2026 17:29 | 2 | 3.5920 |
| 01/20/2026 17:29 | 185 | 3.5960 |
| 01/20/2026 17:29 | 2 | 3.5920 |
| 01/20/2026 17:29 | 3 | 3.5920 |
| 01/20/2026 17:29 | 0 | 3.5960 |
| 01/20/2026 17:29 | 0 | 3.5920 |
| 01/20/2026 17:29 | 4 | 3.5920 |
| 01/20/2026 17:28 | 5 | 3.5920 |
| 01/20/2026 17:28 | 6 | 3.5920 |
| 01/20/2026 17:28 | 8 | 3.5920 |
| 01/20/2026 17:28 | 2 | 3.5960 |
| 01/20/2026 17:28 | 1 | 3.5960 |
| 01/20/2026 17:28 | 12 | 3.5920 |
| 01/20/2026 17:28 | 447 | 3.5920 |
| 01/20/2026 17:27 | 9 | 3.5920 |
| 01/20/2026 17:27 | 15 | 3.5920 |
| 01/20/2026 17:27 | 32 | 3.5940 |
| 01/20/2026 17:27 | 4 | 3.5940 |
| 01/20/2026 17:27 | 0 | 3.5960 |
| 01/20/2026 17:26 | 459 | 3.59356 |
| 01/20/2026 17:26 | 27 | 3.5960 |
| 01/20/2026 17:26 | 3 | 3.5960 |
| 01/20/2026 17:26 | 3 | 3.5960 |
| 01/20/2026 17:26 | 0 | 3.5960 |
| 01/20/2026 17:26 | 3 | 3.5920 |
| 01/20/2026 17:25 | 347 | 3.5940 |
| 01/20/2026 17:25 | 389 | 3.5940 |
| 01/20/2026 17:24 | 0 | 3.5960 |
| 01/20/2026 17:24 | 0 | 3.5960 |
| 01/20/2026 17:24 | 16 | 3.5940 |
| 01/20/2026 17:24 | 0 | 3.5960 |
| 01/20/2026 17:23 | 5 | 3.5980 |
| 01/20/2026 17:23 | 5 | 3.5980 |
| 01/20/2026 17:23 | 10 | 3.5980 |
| 01/20/2026 17:23 | 2 | 3.5980 |
| 01/20/2026 17:23 | 0 | 3.5980 |
| 01/20/2026 17:23 | 35 | 3.5980 |
| 01/20/2026 17:23 | 16 | 3.5940 |
| 01/20/2026 17:21 | 16 | 3.5940 |
| 01/20/2026 17:20 | 325 | 3.5980 |
| 01/20/2026 17:19 | 2 | 3.5940 |
| 01/20/2026 17:19 | 152 | 3.5980 |
| 01/20/2026 17:18 | 97 | 3.5960 |
| 01/20/2026 17:18 | 18 | 3.5960 |
| 01/20/2026 17:18 | 32 | 3.5940 |
| 01/20/2026 17:18 | 670 | 3.5950 |
| 01/20/2026 17:18 | 1000 | 3.5960 |
| 01/20/2026 17:18 | 390 | 3.5960 |
| 01/20/2026 17:18 | 1622 | 3.5960 |
| 01/20/2026 17:18 | 16 | 3.5960 |
| 01/20/2026 17:17 | 0 | 3.5960 |
| 01/20/2026 17:17 | 1 | 3.5980 |
| 01/20/2026 17:16 | 218 | 3.5960 |
| 01/20/2026 17:16 | 348 | 3.5960 |
| 01/20/2026 17:16 | 1000 | 3.5960 |
| 01/20/2026 17:16 | 361 | 3.5960 |
| 01/20/2026 17:16 | 0 | 3.6000 |
| 01/20/2026 17:16 | 44 | 3.6000 |
| 01/20/2026 17:16 | 142 | 3.6000 |
| 01/20/2026 17:15 | 0 | 3.6000 |
| 01/20/2026 17:15 | 7 | 3.5940 |
| 01/20/2026 17:15 | 0 | 3.5940 |
| 01/20/2026 17:15 | 175 | 3.6000 |
| 01/20/2026 17:13 | 1000 | 3.5976 |
| 01/20/2026 17:12 | 12 | 3.6000 |
| 01/20/2026 17:12 | 72 | 3.6000 |
| 01/20/2026 17:12 | 0 | 3.6000 |
| 01/20/2026 17:11 | 101 | 3.5940 |
| 01/20/2026 17:11 | 3054 | 3.5982 |
| 01/20/2026 17:09 | 25 | 3.6000 |
| 01/20/2026 17:09 | 273 | 3.5960 |
| 01/20/2026 17:09 | 290 | 3.5980 |
| 01/20/2026 17:09 | 355 | 3.5980 |
| 01/20/2026 17:09 | 0 | 3.6040 |
| 01/20/2026 17:09 | 0 | 3.6040 |
| 01/20/2026 17:09 | 2 | 3.6040 |
| 01/20/2026 17:09 | 3 | 3.6040 |
| 01/20/2026 17:09 | 9 | 3.5980 |
| 01/20/2026 17:09 | 8 | 3.6040 |
| 01/20/2026 17:09 | 1 | 3.6040 |
| 01/20/2026 17:09 | 0 | 3.6040 |
| 01/20/2026 17:09 | 248 | 3.6000 |
| 01/20/2026 17:09 | 348 | 3.6000 |
| 01/20/2026 17:09 | 348 | 3.6000 |
| 01/20/2026 17:09 | 3056 | 3.60134 |
| 01/20/2026 17:08 | 850 | 3.6016 |
| 01/20/2026 17:05 | 0 | 3.6040 |
| 01/20/2026 17:05 | 0 | 3.6040 |
| 01/20/2026 17:05 | 3 | 3.6040 |
| 01/20/2026 17:05 | 5 | 3.60343 |
| 01/20/2026 17:02 | 16 | 3.5980 |
| 01/20/2026 17:02 | 64 | 3.5980 |
| 01/20/2026 17:01 | 43 | 3.6040 |
| 01/20/2026 17:01 | 240 | 3.6040 |
| 01/20/2026 17:01 | 54 | 3.6000 |
| 01/20/2026 17:01 | 125 | 3.6000 |
| 01/20/2026 17:01 | 155 | 3.6000 |
| 01/20/2026 17:01 | 7669 | 3.5980 |
| 01/20/2026 17:01 | 7669 | 3.5980 |
| 01/20/2026 17:01 | 200 | 3.5980 |
| 01/20/2026 17:01 | 340 | 3.5960 |
| 01/20/2026 17:01 | 390 | 3.5960 |
| 01/20/2026 17:01 | 1 | 3.5920 |
| 01/20/2026 17:00 | 7 | 3.5920 |
| 01/20/2026 17:00 | 370 | 3.5960 |
| 01/20/2026 17:00 | 249 | 3.5960 |
| 01/20/2026 17:00 | 4 | 3.5960 |
| 01/20/2026 17:00 | 0 | 3.5960 |
| 01/20/2026 17:00 | 141 | 3.5960 |
| 01/20/2026 17:00 | 57 | 3.5960 |
| 01/20/2026 17:00 | 0 | 3.5960 |
| 01/20/2026 16:59 | 33 | 3.5960 |
| 01/20/2026 16:58 | 0 | 3.5980 |
| 01/20/2026 16:58 | 0 | 3.5980 |
| 01/20/2026 16:57 | 857 | 3.59434 |
| 01/20/2026 16:55 | 1 | 3.5980 |
| 01/20/2026 16:55 | 0 | 3.5920 |
| 01/20/2026 16:55 | 1 | 3.59272 |
| 01/20/2026 16:54 | 2 | 3.5980 |
| 01/20/2026 16:54 | 1 | 3.5980 |
| 01/20/2026 16:54 | 118 | 3.5960 |
| 01/20/2026 16:53 | 1772 | 3.59396 |
| 01/20/2026 16:53 | 112 | 3.5960 |
| 01/20/2026 16:53 | 1 | 3.5960 |
| 01/20/2026 16:52 | 1 | 3.5960 |
| 01/20/2026 16:52 | 0 | 3.5960 |
| 01/20/2026 16:52 | 128 | 3.5960 |
| 01/20/2026 16:52 | 138 | 3.59472 |
| 01/20/2026 16:51 | 1 | 3.5920 |
| 01/20/2026 16:50 | 0 | 3.5960 |
| 01/20/2026 16:50 | 248 | 3.5940 |
| 01/20/2026 16:50 | 390 | 3.5940 |
| 01/20/2026 16:50 | 25 | 3.5940 |
| 01/20/2026 16:50 | 7 | 3.6000 |
| 01/20/2026 16:50 | 3 | 3.6020 |
| 01/20/2026 16:49 | 857 | 3.59552 |
| 01/20/2026 16:49 | 250 | 3.59656 |
| 01/20/2026 16:48 | 1 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 1 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5940 |
| 01/20/2026 16:48 | 1 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 93 | 3.5960 |
| 01/20/2026 16:48 | 0 | 3.5960 |
| 01/20/2026 16:48 | 140 | 3.5960 |
| 01/20/2026 16:48 | 87 | 3.5940 |
| 01/20/2026 16:47 | 854 | 3.5960 |
| 01/20/2026 16:47 | 184 | 3.5960 |
| 01/20/2026 16:47 | 348 | 3.5960 |
| 01/20/2026 16:46 | 390 | 3.6000 |
| 01/20/2026 16:46 | 291 | 3.6000 |
| 01/20/2026 16:46 | 589 | 3.5976 |
| 01/20/2026 16:46 | 250 | 3.59709 |
| 01/20/2026 16:45 | 20 | 3.5960 |
| 01/20/2026 16:45 | 447 | 3.5920 |
| 01/20/2026 16:45 | 0 | 3.5920 |
| 01/20/2026 16:45 | 0 | 3.5880 |
| 01/20/2026 16:45 | 1 | 3.5920 |
| 01/20/2026 16:45 | 0 | 3.5920 |
| 01/20/2026 16:45 | 384 | 3.5920 |
| 01/20/2026 16:45 | 390 | 3.5920 |
| 01/20/2026 16:45 | 88 | 3.5920 |
| 01/20/2026 16:42 | 1 | 3.5920 |
| 01/20/2026 16:41 | 0 | 3.5920 |
| 01/20/2026 16:40 | 0 | 3.5920 |
| 01/20/2026 16:40 | 890 | 3.5900 |
| 01/20/2026 16:40 | 381 | 3.5900 |
| 01/20/2026 16:40 | 95 | 3.5920 |
| 01/20/2026 16:40 | 2 | 3.5940 |
| 01/20/2026 16:40 | 82 | 3.5920 |
| 01/20/2026 16:40 | 224 | 3.5920 |
| 01/20/2026 16:40 | 347 | 3.5920 |
| 01/20/2026 16:40 | 77 | 3.5920 |
| 01/20/2026 16:40 | 27 | 3.5920 |
| 01/20/2026 16:39 | 361 | 3.5960 |
| 01/20/2026 16:39 | 21 | 3.5960 |
| 01/20/2026 16:39 | 553 | 3.5944 |
| 01/20/2026 16:39 | 1 | 3.5960 |
| 01/20/2026 16:39 | 0 | 3.5960 |
| 01/20/2026 16:38 | 1 | 3.59555 |
| 01/20/2026 16:37 | 95 | 3.5960 |
| 01/20/2026 16:37 | 0 | 3.5960 |
| 01/20/2026 16:37 | 24 | 3.5940 |
| 01/20/2026 16:37 | 129 | 3.5940 |
| 01/20/2026 16:37 | 390 | 3.5940 |
| 01/20/2026 16:37 | 116 | 3.5940 |
| 01/20/2026 16:37 | 1000 | 3.5980 |
| 01/20/2026 16:37 | 586 | 3.5980 |
| 01/20/2026 16:37 | 390 | 3.5980 |
| 01/20/2026 16:36 | 281 | 3.5900 |
| 01/20/2026 16:36 | 31 | 3.5900 |
| 01/20/2026 16:36 | 93 | 3.5900 |
| 01/20/2026 16:36 | 2 | 3.5900 |
| 01/20/2026 16:36 | 517 | 3.5900 |
| 01/20/2026 16:36 | 451 | 3.5900 |
| 01/20/2026 16:36 | 390 | 3.5900 |
| 01/20/2026 16:36 | 704 | 3.5900 |
| 01/20/2026 16:36 | 164 | 3.5900 |
| 01/20/2026 16:36 | 27 | 3.5900 |
| 01/20/2026 16:35 | 167 | 3.5900 |