Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:17
|
Geld
16.03.2026 -
18:30:00
|
Geld Volumen |
Brief
16.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5280
-0.028
(
-0.79% )
|
3.3560
|
100 |
5.6400
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 11 | 3.4800 |
| 03/16/2026 17:29 | 371 | 3.4840 |
| 03/16/2026 17:29 | 790 | 3.4816 |
| 03/16/2026 17:29 | 0 | 3.4820 |
| 03/16/2026 17:29 | 21 | 3.4800 |
| 03/16/2026 17:29 | 6 | 3.4820 |
| 03/16/2026 17:29 | 1 | 3.4840 |
| 03/16/2026 17:28 | 1 | 3.4840 |
| 03/16/2026 17:28 | 595 | 3.4840 |
| 03/16/2026 17:28 | 412 | 3.4840 |
| 03/16/2026 17:28 | 1 | 3.4800 |
| 03/16/2026 17:28 | 5 | 3.4800 |
| 03/16/2026 17:28 | 1 | 3.4800 |
| 03/16/2026 17:28 | 595 | 3.4820 |
| 03/16/2026 17:28 | 807 | 3.4820 |
| 03/16/2026 17:28 | 344 | 3.4800 |
| 03/16/2026 17:28 | 255 | 3.4760 |
| 03/16/2026 17:28 | 690 | 3.4800 |
| 03/16/2026 17:28 | 263 | 3.4780 |
| 03/16/2026 17:28 | 731 | 3.4780 |
| 03/16/2026 17:28 | 283 | 3.4780 |
| 03/16/2026 17:27 | 148 | 3.4840 |
| 03/16/2026 17:27 | 3 | 3.4780 |
| 03/16/2026 17:27 | 903 | 3.4820 |
| 03/16/2026 17:27 | 200 | 3.4820 |
| 03/16/2026 17:27 | 283 | 3.4820 |
| 03/16/2026 17:27 | 260 | 3.4780 |
| 03/16/2026 17:27 | 2 | 3.4840 |
| 03/16/2026 17:27 | 3 | 3.4840 |
| 03/16/2026 17:26 | 11 | 3.4800 |
| 03/16/2026 17:26 | 245 | 3.4800 |
| 03/16/2026 17:26 | 7 | 3.4840 |
| 03/16/2026 17:26 | 0 | 3.4840 |
| 03/16/2026 17:25 | 200 | 3.4820 |
| 03/16/2026 17:25 | 175 | 3.4820 |
| 03/16/2026 17:25 | 245 | 3.4800 |
| 03/16/2026 17:25 | 40 | 3.4780 |
| 03/16/2026 17:25 | 0 | 3.4840 |
| 03/16/2026 17:25 | 44 | 3.4780 |
| 03/16/2026 17:25 | 92 | 3.4780 |
| 03/16/2026 17:25 | 22 | 3.4840 |
| 03/16/2026 17:25 | 157 | 3.4780 |
| 03/16/2026 17:25 | 106 | 3.4780 |
| 03/16/2026 17:24 | 2 | 3.4820 |
| 03/16/2026 17:24 | 33 | 3.4780 |
| 03/16/2026 17:24 | 3 | 3.4780 |
| 03/16/2026 17:24 | 237 | 3.4780 |
| 03/16/2026 17:23 | 1 | 3.48381 |
| 03/16/2026 17:23 | 252 | 3.4780 |
| 03/16/2026 17:23 | 0 | 3.4840 |
| 03/16/2026 17:23 | 0 | 3.4780 |
| 03/16/2026 17:23 | 0 | 3.4780 |
| 03/16/2026 17:22 | 286 | 3.4780 |
| 03/16/2026 17:22 | 45 | 3.4800 |
| 03/16/2026 17:22 | 25 | 3.4800 |
| 03/16/2026 17:21 | 1 | 3.4840 |
| 03/16/2026 17:21 | 244 | 3.4820 |
| 03/16/2026 17:21 | 0 | 3.4880 |
| 03/16/2026 17:21 | 240 | 3.4840 |
| 03/16/2026 17:20 | 0 | 3.4920 |
| 03/16/2026 17:20 | 254 | 3.4860 |
| 03/16/2026 17:20 | 405 | 3.4860 |
| 03/16/2026 17:19 | 2 | 3.4920 |
| 03/16/2026 17:19 | 271 | 3.4860 |
| 03/16/2026 17:19 | 2 | 3.4900 |
| 03/16/2026 17:19 | 0 | 3.4900 |
| 03/16/2026 17:19 | 375 | 3.4880 |
| 03/16/2026 17:19 | 1306 | 3.4880 |
| 03/16/2026 17:19 | 172 | 3.4880 |
| 03/16/2026 17:19 | 540 | 3.4880 |
| 03/16/2026 17:19 | 286 | 3.4880 |
| 03/16/2026 17:19 | 629 | 3.4880 |
| 03/16/2026 17:18 | 53 | 3.4860 |
| 03/16/2026 17:18 | 104 | 3.4860 |
| 03/16/2026 17:18 | 8 | 3.4840 |
| 03/16/2026 17:18 | 256 | 3.4840 |
| 03/16/2026 17:18 | 275 | 3.4860 |
| 03/16/2026 17:18 | 287 | 3.4880 |
| 03/16/2026 17:18 | 345 | 3.4880 |
| 03/16/2026 17:18 | 21 | 3.4880 |
| 03/16/2026 17:17 | 303 | 3.4900 |
| 03/16/2026 17:17 | 299 | 3.4900 |
| 03/16/2026 17:17 | 141 | 3.4900 |
| 03/16/2026 17:17 | 282 | 3.4880 |
| 03/16/2026 17:17 | 141 | 3.4880 |
| 03/16/2026 17:17 | 58 | 3.4900 |
| 03/16/2026 17:17 | 179 | 3.4900 |
| 03/16/2026 17:17 | 14 | 3.4900 |
| 03/16/2026 17:17 | 30 | 3.4900 |
| 03/16/2026 17:16 | 0 | 3.4900 |
| 03/16/2026 17:16 | 117737 | 3.53504 |
| 03/16/2026 17:16 | 540 | 3.4900 |
| 03/16/2026 17:16 | 252 | 3.4900 |
| 03/16/2026 17:16 | 119 | 3.4900 |
| 03/16/2026 17:15 | 6 | 3.4920 |
| 03/16/2026 17:15 | 0 | 3.4920 |
| 03/16/2026 17:15 | 0 | 3.4920 |
| 03/16/2026 17:15 | 533 | 3.4900 |
| 03/16/2026 17:15 | 636 | 3.4900 |
| 03/16/2026 17:15 | 750 | 3.4900 |
| 03/16/2026 17:15 | 744 | 3.4880 |
| 03/16/2026 17:14 | 8 | 3.4900 |
| 03/16/2026 17:14 | 5 | 3.4900 |
| 03/16/2026 17:14 | 1 | 3.4800 |
| 03/16/2026 17:14 | 1 | 3.4900 |
| 03/16/2026 17:14 | 1 | 3.4900 |
| 03/16/2026 17:14 | 10 | 3.4900 |
| 03/16/2026 17:14 | 1 | 3.4900 |
| 03/16/2026 17:14 | 10 | 3.4900 |
| 03/16/2026 17:14 | 262 | 3.4880 |
| 03/16/2026 17:14 | 335 | 3.4900 |
| 03/16/2026 17:14 | 7 | 3.4920 |
| 03/16/2026 17:14 | 28 | 3.4920 |
| 03/16/2026 17:14 | 183 | 3.4920 |
| 03/16/2026 17:14 | 145 | 3.4920 |
| 03/16/2026 17:13 | 0 | 3.4900 |
| 03/16/2026 17:13 | 3 | 3.4940 |
| 03/16/2026 17:12 | 0 | 3.4940 |
| 03/16/2026 17:12 | 0 | 3.4940 |
| 03/16/2026 17:12 | 0 | 3.4960 |
| 03/16/2026 17:11 | 578 | 3.4920 |
| 03/16/2026 17:11 | 283 | 3.4920 |
| 03/16/2026 17:11 | 25 | 3.4971 |
| 03/16/2026 17:10 | 4 | 3.4920 |
| 03/16/2026 17:09 | 5 | 3.4980 |
| 03/16/2026 17:09 | 1 | 3.4960 |
| 03/16/2026 17:08 | 142 | 3.4982 |
| 03/16/2026 17:08 | 300 | 3.4982 |
| 03/16/2026 17:08 | 1 | 3.5000 |
| 03/16/2026 17:08 | 5 | 3.5000 |
| 03/16/2026 17:08 | 15 | 3.5000 |
| 03/16/2026 17:08 | 10 | 3.5000 |
| 03/16/2026 17:08 | 50 | 3.5000 |
| 03/16/2026 17:08 | 10 | 3.5000 |
| 03/16/2026 17:08 | 5 | 3.5000 |
| 03/16/2026 17:08 | 28 | 3.5000 |
| 03/16/2026 17:08 | 1 | 3.5000 |
| 03/16/2026 17:08 | 6 | 3.5000 |
| 03/16/2026 17:07 | 0 | 3.5040 |
| 03/16/2026 17:07 | 48 | 3.5000 |
| 03/16/2026 17:07 | 569 | 3.5020 |
| 03/16/2026 17:07 | 394 | 3.5020 |
| 03/16/2026 17:07 | 3 | 3.5020 |
| 03/16/2026 17:07 | 1 | 3.5060 |
| 03/16/2026 17:07 | 570 | 3.5020 |
| 03/16/2026 17:06 | 14 | 3.5060 |
| 03/16/2026 17:06 | 14 | 3.5080 |
| 03/16/2026 17:06 | 1 | 3.5020 |
| 03/16/2026 17:06 | 1 | 3.5020 |
| 03/16/2026 17:06 | 951 | 3.5040 |
| 03/16/2026 17:06 | 424 | 3.5040 |
| 03/16/2026 17:06 | 407 | 3.5020 |
| 03/16/2026 17:06 | 200 | 3.5020 |
| 03/16/2026 17:06 | 590 | 3.5020 |
| 03/16/2026 17:06 | 16 | 3.5020 |
| 03/16/2026 17:05 | 0 | 3.5020 |
| 03/16/2026 17:04 | 5 | 3.5020 |
| 03/16/2026 17:03 | 2 | 3.5020 |
| 03/16/2026 17:03 | 0 | 3.5020 |
| 03/16/2026 17:01 | 100 | 3.5000 |
| 03/16/2026 17:00 | 30 | 3.5080 |
| 03/16/2026 17:00 | 408 | 3.5060 |
| 03/16/2026 17:00 | 285 | 3.5060 |
| 03/16/2026 17:00 | 450 | 3.5040 |
| 03/16/2026 17:00 | 444 | 3.5040 |
| 03/16/2026 16:59 | 0 | 3.5060 |
| 03/16/2026 16:58 | 1 | 3.5040 |
| 03/16/2026 16:58 | 1 | 3.5020 |
| 03/16/2026 16:58 | 675 | 3.5060 |
| 03/16/2026 16:58 | 1 | 3.5000 |
| 03/16/2026 16:58 | 0 | 3.5060 |
| 03/16/2026 16:57 | 0 | 3.5060 |
| 03/16/2026 16:57 | 1 | 3.5060 |
| 03/16/2026 16:56 | 28 | 3.5080 |
| 03/16/2026 16:56 | 615 | 3.5080 |
| 03/16/2026 16:56 | 3 | 3.5080 |
| 03/16/2026 16:56 | 0 | 3.5080 |
| 03/16/2026 16:56 | 784 | 3.5080 |
| 03/16/2026 16:55 | 0 | 3.5100 |
| 03/16/2026 16:55 | 0 | 3.5100 |
| 03/16/2026 16:54 | 99 | 3.5060 |
| 03/16/2026 16:53 | 1 | 3.5080 |
| 03/16/2026 16:52 | 0 | 3.5100 |
| 03/16/2026 16:52 | 1 | 3.5100 |
| 03/16/2026 16:52 | 25 | 3.5100 |
| 03/16/2026 16:52 | 23 | 3.5100 |
| 03/16/2026 16:52 | 1 | 3.5100 |
| 03/16/2026 16:51 | 163 | 3.5080 |
| 03/16/2026 16:51 | 3 | 3.5140 |
| 03/16/2026 16:51 | 15 | 3.5100 |
| 03/16/2026 16:50 | 0 | 3.5120 |
| 03/16/2026 16:50 | 4 | 3.5080 |
| 03/16/2026 16:50 | 0 | 3.5020 |
| 03/16/2026 16:50 | 249 | 3.5080 |
| 03/16/2026 16:50 | 203 | 3.5080 |
| 03/16/2026 16:49 | 500 | 3.5060 |
| 03/16/2026 16:48 | 810 | 3.5100 |
| 03/16/2026 16:48 | 739 | 3.5120 |
| 03/16/2026 16:48 | 621 | 3.5120 |
| 03/16/2026 16:48 | 808 | 3.5120 |
| 03/16/2026 16:48 | 500 | 3.5120 |
| 03/16/2026 16:48 | 345 | 3.5100 |
| 03/16/2026 16:48 | 501 | 3.5100 |
| 03/16/2026 16:48 | 334 | 3.5100 |
| 03/16/2026 16:48 | 0 | 3.5060 |
| 03/16/2026 16:47 | 2 | 3.5100 |
| 03/16/2026 16:47 | 56 | 3.5080 |
| 03/16/2026 16:47 | 33 | 3.5080 |
| 03/16/2026 16:47 | 70 | 3.5080 |
| 03/16/2026 16:46 | 2 | 3.5120 |
| 03/16/2026 16:46 | 19 | 3.5060 |
| 03/16/2026 16:45 | 43 | 3.5080 |
| 03/16/2026 16:45 | 5 | 3.5140 |
| 03/16/2026 16:44 | 0 | 3.5140 |
| 03/16/2026 16:43 | 3 | 3.5140 |
| 03/16/2026 16:43 | 5 | 3.5140 |
| 03/16/2026 16:43 | 11 | 3.5140 |
| 03/16/2026 16:42 | 0 | 3.5180 |
| 03/16/2026 16:41 | 2 | 3.5180 |
| 03/16/2026 16:40 | 411 | 3.5160 |
| 03/16/2026 16:40 | 483 | 3.5160 |
| 03/16/2026 16:39 | 597 | 3.5120 |
| 03/16/2026 16:39 | 380 | 3.5140 |
| 03/16/2026 16:39 | 380 | 3.5120 |
| 03/16/2026 16:39 | 794 | 3.5140 |
| 03/16/2026 16:39 | 1100 | 3.5140 |
| 03/16/2026 16:39 | 890 | 3.5140 |
| 03/16/2026 16:39 | 0 | 3.5260 |
| 03/16/2026 16:39 | 116 | 3.5200 |
| 03/16/2026 16:39 | 56 | 3.5220 |
| 03/16/2026 16:38 | 2 | 3.5260 |
| 03/16/2026 16:38 | 2 | 3.5260 |
| 03/16/2026 16:37 | 5888 | 3.5260 |
| 03/16/2026 16:37 | 4688 | 3.5260 |
| 03/16/2026 16:37 | 1312 | 3.5260 |
| 03/16/2026 16:37 | 3962 | 3.5260 |
| 03/16/2026 16:37 | 1724 | 3.5260 |
| 03/16/2026 16:37 | 314 | 3.5260 |
| 03/16/2026 16:37 | 2719 | 3.5260 |
| 03/16/2026 16:37 | 2800 | 3.5260 |
| 03/16/2026 16:37 | 481 | 3.5260 |
| 03/16/2026 16:37 | 3573 | 3.5260 |
| 03/16/2026 16:37 | 2113 | 3.5260 |
| 03/16/2026 16:37 | 314 | 3.5260 |
| 03/16/2026 16:37 | 2644 | 3.5260 |
| 03/16/2026 16:37 | 3356 | 3.5260 |
| 03/16/2026 16:37 | 430 | 3.5280 |
| 03/16/2026 16:37 | 524 | 3.5280 |
| 03/16/2026 16:37 | 6000 | 3.5260 |
| 03/16/2026 16:37 | 5262 | 3.5260 |
| 03/16/2026 16:37 | 738 | 3.5260 |
| 03/16/2026 16:37 | 6000 | 3.5260 |
| 03/16/2026 16:37 | 17 | 3.5260 |
| 03/16/2026 16:37 | 5983 | 3.5260 |
| 03/16/2026 16:37 | 17 | 3.5260 |
| 03/16/2026 16:37 | 6000 | 3.5260 |
| 03/16/2026 16:37 | 6000 | 3.5260 |
| 03/16/2026 16:37 | 6000 | 3.5260 |
| 03/16/2026 16:37 | 110 | 3.5280 |
| 03/16/2026 16:37 | 20 | 3.5320 |
| 03/16/2026 16:36 | 0 | 3.5260 |
| 03/16/2026 16:35 | 1 | 3.5320 |