Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
10:01:01
|
Geld
28.10.2026 -
10:11:18
|
Geld Volumen |
Brief
28.10.2026 -
10:11:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.6400
0.00
(
0.00% )
|
5.6200
|
3'766 |
5.6500
|
4'633 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 10:11 | 0.3451 | 5.6500 |
| 10/28/2026 10:11 | 0.3044 | 5.6500 |
| 10/28/2026 10:11 | 0.1752 | 5.6500 |
| 10/28/2026 10:01 | 39 | 5.6400 |
| 10/28/2026 10:01 | 27 | 5.6400 |
| 10/28/2026 10:01 | 0.1752 | 5.6500 |
| 10/28/2026 10:01 | 6.9202 | 5.6400 |
| 10/28/2026 09:56 | 0.4319 | 5.6500 |
| 10/28/2026 09:56 | 0.2655 | 5.6500 |
| 10/28/2026 09:54 | 0.2018 | 5.6500 |
| 10/28/2026 09:52 | 185 | 5.6340 |
| 10/28/2026 09:51 | 0.7788 | 5.6500 |
| 10/28/2026 09:51 | 14.4275 | 5.6200 |
| 10/28/2026 09:51 | 0.3593 | 5.6500 |
| 10/28/2026 09:51 | 0.3522 | 5.6500 |
| 10/28/2026 09:51 | 0.554 | 5.6500 |
| 10/28/2026 09:51 | 0.1752 | 5.6500 |
| 10/28/2026 09:51 | 1.8761 | 5.6500 |
| 10/28/2026 09:47 | 557 | 5.6260 |
| 10/28/2026 09:41 | 0.5204 | 5.6500 |
| 10/28/2026 09:38 | 0.685 | 5.6500 |
| 10/28/2026 09:38 | 0.3381 | 5.6500 |
| 10/28/2026 09:38 | 0.531 | 5.6500 |
| 10/28/2026 09:38 | 0.1779 | 5.6200 |
| 10/28/2026 09:38 | 0.1912 | 5.6500 |
| 10/28/2026 09:38 | 1.4088 | 5.6500 |
| 10/28/2026 09:32 | 63 | 5.6200 |
| 10/28/2026 09:30 | 5.455 | 5.6200 |
| 10/28/2026 09:30 | 0.2153 | 5.6200 |
| 10/28/2026 09:26 | 0.1892 | 5.6550 |
| 10/28/2026 09:26 | 0.1751 | 5.6550 |
| 10/28/2026 09:26 | 0.1751 | 5.6550 |
| 10/28/2026 09:26 | 8.2906 | 5.6200 |
| 10/28/2026 09:23 | 0.1751 | 5.6550 |
| 10/28/2026 09:23 | 0.3749 | 5.6550 |
| 10/28/2026 09:23 | 0.3378 | 5.6550 |
| 10/28/2026 09:23 | 0.1786 | 5.6550 |
| 10/28/2026 09:23 | 90 | 5.6550 |
| 10/28/2026 09:21 | 0.2263 | 5.6550 |
| 10/28/2026 09:21 | 0.3413 | 5.6550 |
| 10/28/2026 09:21 | 0.1751 | 5.6550 |
| 10/28/2026 09:21 | 1.5155 | 5.6550 |
| 10/28/2026 09:21 | 0.8245 | 5.6550 |
| 10/28/2026 09:21 | 0.3554 | 5.6550 |
| 10/28/2026 09:21 | 0.2564 | 5.6550 |
| 10/28/2026 09:21 | 0.4828 | 5.6550 |
| 10/28/2026 09:21 | 0.3537 | 5.6550 |
| 10/28/2026 09:21 | 2.9496 | 5.6550 |
| 10/28/2026 09:18 | 0.3979 | 5.6550 |
| 10/28/2026 09:18 | 0.87 | 5.6550 |
| 10/28/2026 09:18 | 0.3413 | 5.6550 |
| 10/28/2026 09:18 | 0.1874 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 3.4713 | 5.6550 |
| 10/28/2026 09:18 | 0.3501 | 5.6550 |
| 10/28/2026 09:18 | 1.3917 | 5.6550 |
| 10/28/2026 09:18 | 1.6021 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 0.534 | 5.6550 |
| 10/28/2026 09:18 | 0.2564 | 5.6550 |
| 10/28/2026 09:18 | 0.55 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 0.4209 | 5.6550 |
| 10/28/2026 09:18 | 0.214 | 5.6550 |
| 10/28/2026 09:18 | 0.5252 | 5.6550 |
| 10/28/2026 09:18 | 0.3307 | 5.6550 |
| 10/28/2026 09:18 | 0.3625 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 0.5287 | 5.6550 |
| 10/28/2026 09:18 | 0.8912 | 5.6550 |
| 10/28/2026 09:18 | 0.2582 | 5.6550 |
| 10/28/2026 09:18 | 0.2953 | 5.6550 |
| 10/28/2026 09:18 | 0.5694 | 5.6550 |
| 10/28/2026 09:18 | 0.8789 | 5.6550 |
| 10/28/2026 09:18 | 0.4226 | 5.6550 |
| 10/28/2026 09:18 | 0.7038 | 5.6550 |
| 10/28/2026 09:18 | 1.8073 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.2847 | 5.6550 |
| 10/28/2026 09:18 | 0.3908 | 5.6550 |
| 10/28/2026 09:18 | 0.3165 | 5.6550 |
| 10/28/2026 09:18 | 0.3943 | 5.6550 |
| 10/28/2026 09:18 | 0.7728 | 5.6550 |
| 10/28/2026 09:18 | 0.2016 | 5.6550 |
| 10/28/2026 09:18 | 0.3784 | 5.6550 |
| 10/28/2026 09:18 | 0.4987 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.5836 | 5.6550 |
| 10/28/2026 09:18 | 0.5393 | 5.6550 |
| 10/28/2026 09:18 | 0.3643 | 5.6550 |
| 10/28/2026 09:18 | 0.3943 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.3095 | 5.6550 |
| 10/28/2026 09:18 | 0.2069 | 5.6550 |
| 10/28/2026 09:18 | 0.7586 | 5.6550 |
| 10/28/2026 09:18 | 0.263 | 5.6200 |
| 10/28/2026 09:18 | 0.1804 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.3767 | 5.6550 |
| 10/28/2026 09:18 | 0.382 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 0.4559 | 5.6200 |
| 10/28/2026 09:18 | 0.5358 | 5.6550 |
| 10/28/2026 09:18 | 0.1874 | 5.6550 |
| 10/28/2026 09:18 | 0.893 | 5.6550 |
| 10/28/2026 09:18 | 0.2087 | 5.6550 |
| 10/28/2026 09:18 | 0.3554 | 5.6550 |
| 10/28/2026 09:18 | 0.1945 | 5.6550 |
| 10/28/2026 09:18 | 0.3042 | 5.6550 |
| 10/28/2026 09:18 | 0.4545 | 5.6550 |
| 10/28/2026 09:18 | 0.3501 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.2016 | 5.6550 |
| 10/28/2026 09:18 | 0.3501 | 5.6550 |
| 10/28/2026 09:18 | 0.3042 | 5.6550 |
| 10/28/2026 09:18 | 0.4898 | 5.6550 |
| 10/28/2026 09:18 | 1.3263 | 5.6550 |
| 10/28/2026 09:18 | 0.2493 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.4598 | 5.6550 |
| 10/28/2026 09:18 | 0.2175 | 5.6550 |
| 10/28/2026 09:18 | 0.5765 | 5.6550 |
| 10/28/2026 09:18 | 0.3519 | 5.6550 |
| 10/28/2026 09:18 | 2.4368 | 5.6550 |
| 10/28/2026 09:18 | 0.2299 | 5.6550 |
| 10/28/2026 09:18 | 1.5615 | 5.6550 |
| 10/28/2026 09:18 | 0.3395 | 5.6550 |
| 10/28/2026 09:18 | 0.3696 | 5.6550 |
| 10/28/2026 09:18 | 0.5712 | 5.6550 |
| 10/28/2026 09:18 | 0.3006 | 5.6550 |
| 10/28/2026 09:18 | 0.1945 | 5.6550 |
| 10/28/2026 09:18 | 0.1751 | 5.6550 |
| 10/28/2026 09:18 | 0.3112 | 5.6550 |
| 10/28/2026 09:18 | 0.1821 | 5.6550 |
| 10/28/2026 09:18 | 0.1821 | 5.6550 |
| 10/28/2026 09:18 | 0.7126 | 5.6550 |
| 10/28/2026 09:04 | 75 | 5.62007 |
| 10/28/2026 09:03 | 878 | 5.6270 |
| 10/28/2026 09:01 | 0.1857 | 5.6550 |
| 10/28/2026 09:01 | 0.3077 | 5.6550 |
| 10/28/2026 09:01 | 0.4067 | 5.6550 |
| 10/28/2026 09:01 | 0.2034 | 5.6550 |
| 10/28/2026 09:01 | 0.9001 | 5.6550 |
| 10/28/2026 09:01 | 0.2792 | 5.6600 |
| 10/28/2026 09:01 | 1.2155 | 5.6600 |
| 10/28/2026 09:01 | 0.4382 | 5.6600 |
| 10/28/2026 09:01 | 0.3728 | 5.6600 |
| 10/28/2026 09:01 | 0.3481 | 5.6600 |
| 10/28/2026 09:01 | 1.6714 | 5.6600 |
| 10/28/2026 09:01 | 0.5177 | 5.6600 |
| 10/28/2026 09:01 | 0.2473 | 5.6600 |
| 10/28/2026 09:01 | 0.5777 | 5.6600 |
| 10/28/2026 09:01 | 0.3498 | 5.6600 |
| 10/28/2026 09:01 | 0.1749 | 5.6600 |
| 10/28/2026 09:01 | 0.1855 | 5.6600 |
| 10/28/2026 09:01 | 0.3763 | 5.6600 |
| 10/28/2026 09:01 | 0.3304 | 5.6600 |
| 10/28/2026 09:01 | 1.5813 | 5.6600 |
| 10/28/2026 09:00 | 0.2104 | 5.6550 |
| 10/28/2026 09:00 | 0.9797 | 5.6550 |
| 10/28/2026 09:00 | 0.8789 | 5.6550 |
| 10/28/2026 09:00 | 0.3572 | 5.6550 |
| 10/28/2026 09:00 | 0.1826 | 5.6400 |
| 10/28/2026 09:00 | 0.5267 | 5.6400 |
| 10/28/2026 09:00 | 0.9231 | 5.6550 |
| 10/28/2026 09:00 | 2.6384 | 5.6550 |
| 10/28/2026 09:00 | 0.712 | 5.6400 |
| 10/28/2026 09:00 | 0.302 | 5.6550 |
| 10/28/2026 09:00 | 2.4397 | 5.6400 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 0.4332 | 5.6550 |
| 10/28/2026 09:00 | 0.1768 | 5.6550 |
| 10/28/2026 09:00 | 0.5853 | 5.6550 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 0.1786 | 5.6550 |
| 10/28/2026 09:00 | 0.4633 | 5.6550 |
| 10/28/2026 09:00 | 0.2511 | 5.6400 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 61 | 5.6400 |
| 10/28/2026 09:00 | 2.1998 | 5.6550 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 0.1484 | 5.6400 |
| 10/28/2026 09:00 | 4.29 | 5.6550 |
| 10/28/2026 09:00 | 10.3103 | 5.6400 |
| 10/28/2026 09:00 | 0.1789 | 5.6400 |
| 10/28/2026 09:00 | 4.771 | 5.6550 |
| 10/28/2026 09:00 | 0.1786 | 5.6550 |
| 10/28/2026 09:00 | 0.3004 | 5.6550 |
| 10/28/2026 09:00 | 10.4315 | 5.6550 |
| 10/28/2026 09:00 | 0.2493 | 5.6550 |
| 10/28/2026 09:00 | 0.3042 | 5.6550 |
| 10/28/2026 09:00 | 0.6383 | 5.6400 |
| 10/28/2026 09:00 | 0.2945 | 5.6550 |
| 10/28/2026 09:00 | 0.2474 | 5.6400 |
| 10/28/2026 09:00 | 0.1799 | 5.6400 |
| 10/28/2026 09:00 | 0.3855 | 5.6550 |
| 10/28/2026 09:00 | 1.5031 | 5.6550 |
| 10/28/2026 09:00 | 0.2157 | 5.6400 |
| 10/28/2026 09:00 | 0.3731 | 5.6550 |
| 10/28/2026 09:00 | 6.2989 | 5.6550 |
| 10/28/2026 09:00 | 115.51 | 5.6400 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 0.3531 | 5.6400 |
| 10/28/2026 09:00 | 0.2423 | 5.6550 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 0.1465 | 5.6550 |
| 10/28/2026 09:00 | 0.1055 | 5.6400 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 11.6842 | 5.6400 |
| 10/28/2026 09:00 | 0.2865 | 5.6400 |
| 10/28/2026 09:00 | 0.4403 | 5.6550 |
| 10/28/2026 09:00 | 0.0168 | 5.6400 |
| 10/28/2026 09:00 | 0.6967 | 5.6550 |
| 10/28/2026 09:00 | 0.1465 | 5.6550 |
| 10/28/2026 09:00 | 0.4403 | 5.6550 |
| 10/28/2026 09:00 | 0.3059 | 5.6550 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 0.7109 | 5.6550 |
| 10/28/2026 09:00 | 6.9747 | 5.6400 |
| 10/28/2026 09:00 | 2.9213 | 5.6550 |
| 10/28/2026 09:00 | 0.3024 | 5.6550 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 3.3468 | 5.6400 |
| 10/28/2026 09:00 | 0.2653 | 5.6550 |
| 10/28/2026 09:00 | 0.237 | 5.6550 |
| 10/28/2026 09:00 | 1.7595 | 5.6550 |
| 10/28/2026 09:00 | 0.3519 | 5.6550 |
| 10/28/2026 09:00 | 0.1768 | 5.6400 |
| 10/28/2026 09:00 | 0.2688 | 5.6550 |
| 10/28/2026 09:00 | 3.9894 | 5.6550 |
| 10/28/2026 09:00 | 1.1724 | 5.6550 |
| 10/28/2026 09:00 | 0.7763 | 5.6550 |
| 10/28/2026 09:00 | 0.1773 | 5.6400 |
| 10/28/2026 09:00 | 0.1809 | 5.6400 |
| 10/28/2026 09:00 | 0.7455 | 5.6400 |
| 10/28/2026 09:00 | 10.4598 | 5.6550 |
| 10/28/2026 09:00 | 0.1495 | 5.6550 |
| 10/28/2026 09:00 | 0.6366 | 5.6550 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 1.6057 | 5.6550 |
| 10/28/2026 09:00 | 0.1381 | 5.6550 |
| 10/28/2026 09:00 | 1.9667 | 5.6400 |
| 10/28/2026 09:00 | 2.1114 | 5.6550 |
| 10/28/2026 09:00 | 0.4757 | 5.6550 |
| 10/28/2026 09:00 | 0.7887 | 5.6550 |
| 10/28/2026 09:00 | 0.6773 | 5.6550 |
| 10/28/2026 09:00 | 0.1915 | 5.6400 |
| 10/28/2026 09:00 | 0.3643 | 5.6550 |
| 10/28/2026 09:00 | 0.2051 | 5.6550 |
| 10/28/2026 09:00 | 0.3938 | 5.6400 |
| 10/28/2026 09:00 | 0.2263 | 5.6550 |
| 10/28/2026 09:00 | 2.3989 | 5.6400 |
| 10/28/2026 09:00 | 0.3519 | 5.6550 |
| 10/28/2026 09:00 | 0.1751 | 5.6550 |
| 10/28/2026 09:00 | 0.4739 | 5.6550 |
| 10/28/2026 09:00 | 0.2799 | 5.6400 |
| 10/28/2026 09:00 | 0.3342 | 5.6550 |
| 10/28/2026 09:00 | 0.9478 | 5.6550 |
| 10/28/2026 09:00 | 0.1784 | 5.6400 |
| 10/28/2026 09:00 | 81 | 5.6450 |
| 10/28/2026 09:00 | 335 | 5.6465 |
| 10/28/2026 09:00 | 14 | 5.6600 |
| 10/28/2026 09:00 | 6 | 5.6600 |
| 10/28/2026 09:00 | 13 | 5.6600 |
| 10/28/2026 09:00 | 16 | 5.6600 |
| 10/28/2026 09:00 | 4 | 5.6600 |
| 10/28/2026 09:00 | 1 | 5.6600 |
| 10/28/2026 09:00 | 11 | 5.6600 |