Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:57:37
|
Geld
19.06.2026 -
11:07:01
|
Geld Volumen |
Brief
19.06.2026 -
11:07:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.52005
-0.004948
(
-0.09% )
|
5.5200
|
946'467 |
5.5250
|
9'998 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:07 | 1.8027 | 5.5250 |
| 06/19/2026 11:05 | 0.8406 | 5.5200 |
| 06/19/2026 11:05 | 0.2154 | 5.5250 |
| 06/19/2026 11:05 | 0.1851 | 5.5250 |
| 06/19/2026 11:02 | 0.3946 | 5.5250 |
| 06/19/2026 11:02 | 0.371 | 5.5250 |
| 06/19/2026 11:01 | 1.39 | 5.5250 |
| 06/19/2026 11:01 | 0.1792 | 5.5250 |
| 06/19/2026 11:01 | 20 | 5.5250 |
| 06/19/2026 11:00 | 9.1059 | 5.5200 |
| 06/19/2026 11:00 | 2 | 5.5200 |
| 06/19/2026 10:57 | 2275 | 5.52005 |
| 06/19/2026 10:57 | 2.1774 | 5.5250 |
| 06/19/2026 10:57 | 3.6018 | 5.5250 |
| 06/19/2026 10:57 | 502 | 5.5250 |
| 06/19/2026 10:57 | 366 | 5.5250 |
| 06/19/2026 10:57 | 869 | 5.5250 |
| 06/19/2026 10:55 | 0.3587 | 5.5200 |
| 06/19/2026 10:55 | 25.1608 | 5.5200 |
| 06/19/2026 10:55 | 0.1902 | 5.5200 |
| 06/19/2026 10:55 | 97.3581 | 5.5200 |
| 06/19/2026 10:55 | 4.0525 | 5.5250 |
| 06/19/2026 10:54 | 5.2821 | 5.5200 |
| 06/19/2026 10:53 | 2080 | 5.5200 |
| 06/19/2026 10:53 | 188 | 5.5250 |
| 06/19/2026 10:53 | 320 | 5.5250 |
| 06/19/2026 10:53 | 568 | 5.5250 |
| 06/19/2026 10:53 | 8649 | 5.5250 |
| 06/19/2026 10:53 | 1351 | 5.5250 |
| 06/19/2026 10:53 | 416 | 5.5250 |
| 06/19/2026 10:53 | 6110 | 5.5250 |
| 06/19/2026 10:53 | 3723 | 5.5250 |
| 06/19/2026 10:53 | 1249 | 5.5250 |
| 06/19/2026 10:53 | 3366 | 5.5250 |
| 06/19/2026 10:53 | 5552 | 5.5250 |
| 06/19/2026 10:53 | 1000 | 5.5250 |
| 06/19/2026 10:53 | 176 | 5.5250 |
| 06/19/2026 10:53 | 370 | 5.5250 |
| 06/19/2026 10:53 | 12506 | 5.5250 |
| 06/19/2026 10:53 | 0.3439 | 5.5250 |
| 06/19/2026 10:53 | 0.3599 | 5.5300 |
| 06/19/2026 10:50 | 0.4271 | 5.5250 |
| 06/19/2026 10:49 | 161 | 5.5300 |
| 06/19/2026 10:49 | 473 | 5.5300 |
| 06/19/2026 10:49 | 2633 | 5.5300 |
| 06/19/2026 10:49 | 0.179 | 5.5300 |
| 06/19/2026 10:48 | 1802 | 5.52684 |
| 06/19/2026 10:44 | 187494 | 5.5250 |
| 06/19/2026 10:44 | 75.6651 | 5.5250 |
| 06/19/2026 10:44 | 1.8119 | 5.5300 |
| 06/19/2026 10:41 | 5.0588 | 5.5250 |
| 06/19/2026 10:41 | 250000 | 5.5250 |
| 06/19/2026 10:36 | 0.179 | 5.5300 |
| 06/19/2026 10:36 | 5.933 | 5.5250 |
| 06/19/2026 10:33 | 5.3978 | 5.5300 |
| 06/19/2026 10:33 | 1.9729 | 5.5250 |
| 06/19/2026 10:31 | 974 | 5.5300 |
| 06/19/2026 10:30 | 289 | 5.5250 |
| 06/19/2026 10:30 | 828 | 5.5250 |
| 06/19/2026 10:30 | 706 | 5.5250 |
| 06/19/2026 10:30 | 4726 | 5.5250 |
| 06/19/2026 10:30 | 430000 | 5.5250 |
| 06/19/2026 10:30 | 0.3599 | 5.5300 |
| 06/19/2026 10:30 | 0.3 | 5.5300 |
| 06/19/2026 10:30 | 0.3692 | 5.5250 |
| 06/19/2026 10:29 | 0.7855 | 5.5250 |
| 06/19/2026 10:29 | 0.5846 | 5.5250 |
| 06/19/2026 10:29 | 2.0576 | 5.5250 |
| 06/19/2026 10:26 | 2.7355 | 5.5300 |
| 06/19/2026 10:21 | 717 | 5.5300 |
| 06/19/2026 10:21 | 1700 | 5.5300 |
| 06/19/2026 10:21 | 694 | 5.5300 |
| 06/19/2026 10:21 | 0.3544 | 5.5300 |
| 06/19/2026 10:21 | 18.5747 | 5.5250 |
| 06/19/2026 10:21 | 27 | 5.5300 |
| 06/19/2026 10:21 | 525 | 5.5300 |
| 06/19/2026 10:21 | 8853 | 5.5300 |
| 06/19/2026 10:21 | 966 | 5.5300 |
| 06/19/2026 10:20 | 100 | 5.52865 |
| 06/19/2026 10:20 | 0.387 | 5.5300 |
| 06/19/2026 10:20 | 0.3599 | 5.5300 |
| 06/19/2026 10:20 | 0.179 | 5.5300 |
| 06/19/2026 10:20 | 4.7529 | 5.5250 |
| 06/19/2026 10:20 | 3.5095 | 5.5250 |
| 06/19/2026 10:20 | 16 | 5.5300 |
| 06/19/2026 10:20 | 293 | 5.5300 |
| 06/19/2026 10:16 | 104 | 5.52759 |
| 06/19/2026 10:15 | 3.3599 | 5.5300 |
| 06/19/2026 10:15 | 10.0561 | 5.5300 |
| 06/19/2026 10:13 | 0.349 | 5.5300 |
| 06/19/2026 10:13 | 14.3942 | 5.5300 |
| 06/19/2026 10:12 | 0.657 | 5.5250 |
| 06/19/2026 10:12 | 0.3942 | 5.5300 |
| 06/19/2026 10:12 | 0.8957 | 5.5300 |
| 06/19/2026 10:12 | 3.5986 | 5.5300 |
| 06/19/2026 10:12 | 0.167 | 5.5250 |
| 06/19/2026 10:10 | 172 | 5.5250 |
| 06/19/2026 10:09 | 2000 | 5.5295 |
| 06/19/2026 10:05 | 311 | 5.5250 |
| 06/19/2026 10:05 | 0.217 | 5.5300 |
| 06/19/2026 10:04 | 2500 | 5.5300 |
| 06/19/2026 10:02 | 634 | 5.5250 |
| 06/19/2026 10:02 | 0.2061 | 5.5300 |
| 06/19/2026 10:01 | 1809 | 5.52684 |
| 06/19/2026 09:58 | 6.1917 | 5.5300 |
| 06/19/2026 09:58 | 0.5479 | 5.5300 |
| 06/19/2026 09:58 | 240 | 5.52708 |
| 06/19/2026 09:57 | 250 | 5.5264 |
| 06/19/2026 09:55 | 679 | 5.5300 |
| 06/19/2026 09:55 | 35.9855 | 5.5300 |
| 06/19/2026 09:55 | 7.2658 | 5.5300 |
| 06/19/2026 09:55 | 343 | 5.5300 |
| 06/19/2026 09:55 | 4091 | 5.5300 |
| 06/19/2026 09:55 | 733 | 5.5300 |
| 06/19/2026 09:55 | 4791 | 5.5300 |
| 06/19/2026 09:55 | 2576 | 5.5300 |
| 06/19/2026 09:54 | 0.3996 | 5.5300 |
| 06/19/2026 09:54 | 1387 | 5.5300 |
| 06/19/2026 09:54 | 1523 | 5.5300 |
| 06/19/2026 09:54 | 2581 | 5.5300 |
| 06/19/2026 09:54 | 1523 | 5.5300 |
| 06/19/2026 09:54 | 2902 | 5.5300 |
| 06/19/2026 09:54 | 0.3309 | 5.5300 |
| 06/19/2026 09:54 | 502 | 5.5300 |
| 06/19/2026 09:52 | 1 | 5.5300 |
| 06/19/2026 09:52 | 69 | 5.5300 |
| 06/19/2026 09:51 | 0.8414 | 5.5250 |
| 06/19/2026 09:51 | 0.5172 | 5.5300 |
| 06/19/2026 09:51 | 1.4769 | 5.5250 |
| 06/19/2026 09:51 | 327 | 5.5300 |
| 06/19/2026 09:50 | 428 | 5.52606 |
| 06/19/2026 09:50 | 17 | 5.52566 |
| 06/19/2026 09:49 | 487 | 5.5300 |
| 06/19/2026 09:46 | 648 | 5.5300 |
| 06/19/2026 09:46 | 0.8561 | 5.5250 |
| 06/19/2026 09:46 | 0.332 | 5.5250 |
| 06/19/2026 09:46 | 2274 | 5.5300 |
| 06/19/2026 09:46 | 128 | 5.5300 |
| 06/19/2026 09:46 | 6321 | 5.5300 |
| 06/19/2026 09:46 | 127 | 5.5300 |
| 06/19/2026 09:45 | 135 | 5.5300 |
| 06/19/2026 09:45 | 189 | 5.5300 |
| 06/19/2026 09:45 | 157 | 5.5300 |
| 06/19/2026 09:45 | 10 | 5.5300 |
| 06/19/2026 09:45 | 7.7516 | 5.5250 |
| 06/19/2026 09:45 | 0.2968 | 5.5250 |
| 06/19/2026 09:45 | 6.371 | 5.5250 |
| 06/19/2026 09:45 | 2903 | 5.5300 |
| 06/19/2026 09:43 | 0.179 | 5.5300 |
| 06/19/2026 09:43 | 0.208 | 5.5300 |
| 06/19/2026 09:43 | 632 | 5.5300 |
| 06/19/2026 09:42 | 1365 | 5.52683 |
| 06/19/2026 09:40 | 25000 | 5.5350 |
| 06/19/2026 09:40 | 734 | 5.5300 |
| 06/19/2026 09:40 | 1008 | 5.5300 |
| 06/19/2026 09:40 | 1404 | 5.5300 |
| 06/19/2026 09:40 | 442 | 5.5300 |
| 06/19/2026 09:40 | 1858 | 5.5300 |
| 06/19/2026 09:40 | 1157 | 5.5300 |
| 06/19/2026 09:40 | 2542 | 5.5300 |
| 06/19/2026 09:40 | 2418 | 5.5300 |
| 06/19/2026 09:40 | 124 | 5.5300 |
| 06/19/2026 09:40 | 256 | 5.5300 |
| 06/19/2026 09:40 | 2995 | 5.5300 |
| 06/19/2026 09:40 | 2542 | 5.5300 |
| 06/19/2026 09:40 | 9907 | 5.5300 |
| 06/19/2026 09:40 | 2592 | 5.5300 |
| 06/19/2026 09:40 | 416 | 5.5300 |
| 06/19/2026 09:40 | 15444 | 5.5300 |
| 06/19/2026 09:40 | 1 | 5.5300 |
| 06/19/2026 09:40 | 0.4083 | 5.5350 |
| 06/19/2026 09:40 | 0.1969 | 5.5350 |
| 06/19/2026 09:40 | 0.2315 | 5.5300 |
| 06/19/2026 09:40 | 0.0606 | 5.5300 |
| 06/19/2026 09:40 | 0.1755 | 5.5300 |
| 06/19/2026 09:40 | 0.1789 | 5.5350 |
| 06/19/2026 09:40 | 1143 | 5.5300 |
| 06/19/2026 09:40 | 13220 | 5.5300 |
| 06/19/2026 09:37 | 514 | 5.53113 |
| 06/19/2026 09:36 | 196 | 5.53113 |
| 06/19/2026 09:33 | 0.1861 | 5.5350 |
| 06/19/2026 09:33 | 10.7859 | 5.5350 |
| 06/19/2026 09:33 | 0.3631 | 5.5350 |
| 06/19/2026 09:33 | 7.7884 | 5.5300 |
| 06/19/2026 09:33 | 0.5908 | 5.5350 |
| 06/19/2026 09:33 | 8.1429 | 5.5300 |
| 06/19/2026 09:33 | 4529 | 5.5347 |
| 06/19/2026 09:30 | 0.3541 | 5.5350 |
| 06/19/2026 09:30 | 0.2114 | 5.5350 |
| 06/19/2026 09:30 | 0.1971 | 5.5300 |
| 06/19/2026 09:30 | 0.1861 | 5.5350 |
| 06/19/2026 09:30 | 0.3017 | 5.5350 |
| 06/19/2026 09:30 | 2.5149 | 5.5350 |
| 06/19/2026 09:30 | 0.3523 | 5.5350 |
| 06/19/2026 09:30 | 1.5497 | 5.5300 |
| 06/19/2026 09:30 | 0.2005 | 5.5350 |
| 06/19/2026 09:26 | 0.2331 | 5.5350 |
| 06/19/2026 09:26 | 10 | 5.5350 |
| 06/19/2026 09:26 | 0.3017 | 5.5350 |
| 06/19/2026 09:26 | 0.1825 | 5.5350 |
| 06/19/2026 09:26 | 0.1808 | 5.5300 |
| 06/19/2026 09:26 | 1 | 5.5300 |
| 06/19/2026 09:26 | 0.3906 | 5.5300 |
| 06/19/2026 09:26 | 0.2457 | 5.5350 |
| 06/19/2026 09:26 | 1.243 | 5.5350 |
| 06/19/2026 09:26 | 0.1807 | 5.5350 |
| 06/19/2026 09:26 | 0.2222 | 5.5350 |
| 06/19/2026 09:26 | 1.3785 | 5.5350 |
| 06/19/2026 09:26 | 0.2927 | 5.5350 |
| 06/19/2026 09:26 | 0.1879 | 5.5350 |
| 06/19/2026 09:26 | 0.2331 | 5.5350 |
| 06/19/2026 09:21 | 0.1452 | 5.5350 |
| 06/19/2026 09:21 | 0.1369 | 5.5350 |
| 06/19/2026 09:20 | 0.4752 | 5.5350 |
| 06/19/2026 09:20 | 3.5953 | 5.5350 |
| 06/19/2026 09:20 | 5.1762 | 5.5350 |
| 06/19/2026 09:20 | 0.3595 | 5.5350 |
| 06/19/2026 09:20 | 1.3496 | 5.5350 |
| 06/19/2026 09:20 | 0.262 | 5.5350 |
| 06/19/2026 09:20 | 0.4137 | 5.5350 |
| 06/19/2026 09:20 | 0.1843 | 5.5350 |
| 06/19/2026 09:20 | 1.7977 | 5.5350 |
| 06/19/2026 09:20 | 0.1857 | 5.5300 |
| 06/19/2026 09:16 | 6.0416 | 5.5350 |
| 06/19/2026 09:16 | 0.444 | 5.5400 |
| 06/19/2026 09:16 | 469 | 5.5350 |
| 06/19/2026 09:16 | 0.213 | 5.5400 |
| 06/19/2026 09:16 | 0.2833 | 5.5350 |
| 06/19/2026 09:16 | 1.1264 | 5.5400 |
| 06/19/2026 09:16 | 273 | 5.5350 |
| 06/19/2026 09:16 | 750 | 5.5350 |
| 06/19/2026 09:15 | 1757 | 5.5300 |
| 06/19/2026 09:15 | 6258 | 5.5350 |
| 06/19/2026 09:15 | 0.3141 | 5.5400 |
| 06/19/2026 09:15 | 0.8664 | 5.5400 |
| 06/19/2026 09:15 | 0.1787 | 5.5400 |
| 06/19/2026 09:15 | 0.1986 | 5.5400 |
| 06/19/2026 09:15 | 0.1808 | 5.5300 |
| 06/19/2026 09:15 | 12.7256 | 5.5400 |
| 06/19/2026 09:15 | 1.8664 | 5.5400 |
| 06/19/2026 09:15 | 2.4711 | 5.5400 |
| 06/19/2026 09:15 | 0.1931 | 5.5400 |
| 06/19/2026 09:15 | 0.2473 | 5.5400 |
| 06/19/2026 09:15 | 1.287 | 5.5400 |
| 06/19/2026 09:15 | 633 | 5.5350 |
| 06/19/2026 09:15 | 809 | 5.5350 |
| 06/19/2026 09:11 | 236 | 5.53613 |
| 06/19/2026 09:11 | 2629 | 5.5355 |
| 06/19/2026 09:10 | 0.1807 | 5.5350 |
| 06/19/2026 09:10 | 558 | 5.5350 |
| 06/19/2026 09:10 | 391 | 5.5350 |
| 06/19/2026 09:09 | 1000 | 5.5350 |
| 06/19/2026 09:09 | 44 | 5.5350 |
| 06/19/2026 09:09 | 956 | 5.5350 |
| 06/19/2026 09:09 | 504 | 5.5350 |
| 06/19/2026 09:09 | 0.3592 | 5.5400 |
| 06/19/2026 09:09 | 0.1805 | 5.5400 |
| 06/19/2026 09:08 | 0.1931 | 5.5400 |
| 06/19/2026 09:08 | 211 | 5.5350 |
| 06/19/2026 09:08 | 94 | 5.5350 |
| 06/19/2026 09:08 | 1000 | 5.5350 |
| 06/19/2026 09:08 | 0.1807 | 5.5350 |
| 06/19/2026 09:08 | 0.5884 | 5.5400 |
| 06/19/2026 09:07 | 0.3032 | 5.5400 |
| 06/19/2026 09:07 | 5 | 5.5400 |
| 06/19/2026 09:07 | 216 | 5.5350 |
| 06/19/2026 09:07 | 2.9296 | 5.5400 |
| 06/19/2026 09:07 | 0.2875 | 5.5300 |
| 06/19/2026 09:07 | 0.5942 | 5.5300 |
| 06/19/2026 09:07 | 0.1787 | 5.5400 |
| 06/19/2026 09:07 | 0.2094 | 5.5400 |
| 06/19/2026 09:07 | 0.1808 | 5.5300 |
| 06/19/2026 09:07 | 10000 | 5.5350 |
| 06/19/2026 09:07 | 450 | 5.5350 |
| 06/19/2026 09:05 | 2725 | 5.5355 |
| 06/19/2026 09:05 | 5730 | 5.5355 |
| 06/19/2026 09:05 | 533 | 5.53581 |
| 06/19/2026 09:05 | 401 | 5.53594 |
| 06/19/2026 09:05 | 140 | 5.53627 |
| 06/19/2026 09:05 | 0.2818 | 5.5350 |
| 06/19/2026 09:04 | 0.3087 | 5.5400 |
| 06/19/2026 09:04 | 0.1787 | 5.5400 |
| 06/19/2026 09:04 | 0.4314 | 5.5400 |
| 06/19/2026 09:04 | 1397 | 5.5350 |
| 06/19/2026 09:04 | 147 | 5.5350 |
| 06/19/2026 09:04 | 7852 | 5.5450 |
| 06/19/2026 09:04 | 2100 | 5.5400 |
| 06/19/2026 09:04 | 10000 | 5.5400 |
| 06/19/2026 09:03 | 0.1859 | 5.5400 |
| 06/19/2026 09:03 | 0.3267 | 5.5400 |
| 06/19/2026 09:03 | 0.1787 | 5.5400 |
| 06/19/2026 09:03 | 0.7401 | 5.5400 |
| 06/19/2026 09:03 | 0.2365 | 5.5400 |
| 06/19/2026 09:03 | 0.1968 | 5.5400 |
| 06/19/2026 09:03 | 0.1895 | 5.5400 |
| 06/19/2026 09:03 | 0.1787 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:03 | 0.3592 | 5.5400 |
| 06/19/2026 09:03 | 0.3141 | 5.5400 |
| 06/19/2026 09:03 | 0.2581 | 5.5400 |
| 06/19/2026 09:03 | 0.3899 | 5.5400 |
| 06/19/2026 09:03 | 0.9242 | 5.5400 |
| 06/19/2026 09:03 | 0.2744 | 5.5400 |
| 06/19/2026 09:03 | 18.1285 | 5.5350 |
| 06/19/2026 09:03 | 1.7112 | 5.5400 |
| 06/19/2026 09:03 | 0.3592 | 5.5400 |
| 06/19/2026 09:03 | 0.2563 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:03 | 1.1209 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:03 | 0.1787 | 5.5400 |
| 06/19/2026 09:03 | 0.1859 | 5.5400 |
| 06/19/2026 09:03 | 3.5921 | 5.5400 |
| 06/19/2026 09:03 | 0.3989 | 5.5400 |
| 06/19/2026 09:03 | 0.1968 | 5.5400 |
| 06/19/2026 09:03 | 0.3646 | 5.5400 |
| 06/19/2026 09:03 | 0.361 | 5.5400 |
| 06/19/2026 09:03 | 2000 | 5.5400 |
| 06/19/2026 09:03 | 0.6318 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:03 | 0.1877 | 5.5400 |
| 06/19/2026 09:03 | 0.2148 | 5.5400 |
| 06/19/2026 09:03 | 0.5469 | 5.5400 |
| 06/19/2026 09:03 | 1.8574 | 5.5400 |
| 06/19/2026 09:03 | 0.4079 | 5.5400 |
| 06/19/2026 09:03 | 3.5921 | 5.5400 |
| 06/19/2026 09:03 | 0.4296 | 5.5400 |
| 06/19/2026 09:03 | 0.3159 | 5.5400 |
| 06/19/2026 09:03 | 0.7184 | 5.5400 |
| 06/19/2026 09:03 | 0.3863 | 5.5400 |
| 06/19/2026 09:03 | 0.1986 | 5.5400 |
| 06/19/2026 09:03 | 1.1841 | 5.5400 |
| 06/19/2026 09:03 | 0.1787 | 5.5400 |
| 06/19/2026 09:03 | 0.1805 | 5.5400 |
| 06/19/2026 09:03 | 0.2238 | 5.5400 |
| 06/19/2026 09:03 | 0.3881 | 5.5400 |
| 06/19/2026 09:03 | 0.1913 | 5.5400 |
| 06/19/2026 09:03 | 0.2202 | 5.5400 |
| 06/19/2026 09:00 | 1.565 | 5.5400 |
| 06/19/2026 09:00 | 0.4495 | 5.5400 |
| 06/19/2026 09:00 | 0.2256 | 5.5400 |
| 06/19/2026 09:00 | 0.2148 | 5.5400 |
| 06/19/2026 09:00 | 0.1805 | 5.5400 |
| 06/19/2026 09:00 | 0.8971 | 5.5400 |
| 06/19/2026 09:00 | 0.2455 | 5.5400 |
| 06/19/2026 09:00 | 5.9492 | 5.5300 |
| 06/19/2026 09:00 | 0.1962 | 5.5300 |
| 06/19/2026 09:00 | 1.0325 | 5.5300 |
| 06/19/2026 09:00 | 0.361 | 5.5400 |
| 06/19/2026 09:00 | 3.5921 | 5.5400 |
| 06/19/2026 09:00 | 7.5433 | 5.5400 |
| 06/19/2026 09:00 | 0.444 | 5.5400 |
| 06/19/2026 09:00 | 0.1826 | 5.5300 |
| 06/19/2026 09:00 | 1.8246 | 5.5300 |
| 06/19/2026 09:00 | 0.1755 | 5.5300 |
| 06/19/2026 09:00 | 0.2581 | 5.5400 |
| 06/19/2026 09:00 | 10.3562 | 5.5300 |
| 06/19/2026 09:00 | 1.4928 | 5.5400 |
| 06/19/2026 09:00 | 1.5492 | 5.5300 |
| 06/19/2026 09:00 | 0.2491 | 5.5400 |
| 06/19/2026 09:00 | 0.3834 | 5.5300 |
| 06/19/2026 09:00 | 2.3599 | 5.5300 |
| 06/19/2026 09:00 | 0.2984 | 5.5300 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 0.731 | 5.5400 |
| 06/19/2026 09:00 | 1.3707 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.3888 | 5.5300 |
| 06/19/2026 09:00 | 0.7599 | 5.5400 |
| 06/19/2026 09:00 | 0.1971 | 5.5300 |
| 06/19/2026 09:00 | 0.9613 | 5.5300 |
| 06/19/2026 09:00 | 0.0308 | 5.5300 |
| 06/19/2026 09:00 | 0.1859 | 5.5400 |
| 06/19/2026 09:00 | 0.2278 | 5.5300 |
| 06/19/2026 09:00 | 0.1955 | 5.5300 |
| 06/19/2026 09:00 | 0.5118 | 5.5300 |
| 06/19/2026 09:00 | 0.1762 | 5.5300 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.1847 | 5.5400 |
| 06/19/2026 09:00 | 0.2816 | 5.5400 |
| 06/19/2026 09:00 | 2.13 | 5.5400 |
| 06/19/2026 09:00 | 4.3674 | 5.5300 |
| 06/19/2026 09:00 | 3.2297 | 5.5300 |
| 06/19/2026 09:00 | 17.6107 | 5.5300 |
| 06/19/2026 09:00 | 1.1065 | 5.5400 |
| 06/19/2026 09:00 | 0.1771 | 5.5300 |
| 06/19/2026 09:00 | 0.2112 | 5.5400 |
| 06/19/2026 09:00 | 0.3723 | 5.5300 |
| 06/19/2026 09:00 | 0.4882 | 5.5300 |
| 06/19/2026 09:00 | 0.2004 | 5.5400 |
| 06/19/2026 09:00 | 0.5118 | 5.5300 |
| 06/19/2026 09:00 | 0.9332 | 5.5400 |
| 06/19/2026 09:00 | 0.195 | 5.5400 |
| 06/19/2026 09:00 | 0.1698 | 5.5300 |
| 06/19/2026 09:00 | 0.6101 | 5.5400 |
| 06/19/2026 09:00 | 1.7884 | 5.5300 |
| 06/19/2026 09:00 | 3.642 | 5.5300 |
| 06/19/2026 09:00 | 0.2726 | 5.5400 |
| 06/19/2026 09:00 | 2.1514 | 5.5300 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.2094 | 5.5400 |
| 06/19/2026 09:00 | 2.0814 | 5.5300 |
| 06/19/2026 09:00 | 0.2523 | 5.5300 |
| 06/19/2026 09:00 | 0.3736 | 5.5400 |
| 06/19/2026 09:00 | 0.657 | 5.5400 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 3.1837 | 5.5300 |
| 06/19/2026 09:00 | 0.509 | 5.5400 |
| 06/19/2026 09:00 | 0.196 | 5.5300 |
| 06/19/2026 09:00 | 0.2657 | 5.5300 |
| 06/19/2026 09:00 | 0.6968 | 5.5400 |
| 06/19/2026 09:00 | 1.8553 | 5.5300 |
| 06/19/2026 09:00 | 0.3183 | 5.5300 |
| 06/19/2026 09:00 | 0.4521 | 5.5300 |
| 06/19/2026 09:00 | 0.3074 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 1.6751 | 5.5400 |
| 06/19/2026 09:00 | 0.4007 | 5.5400 |
| 06/19/2026 09:00 | 0.1568 | 5.5300 |
| 06/19/2026 09:00 | 1.047 | 5.5300 |
| 06/19/2026 09:00 | 0.8394 | 5.5400 |
| 06/19/2026 09:00 | 1.1772 | 5.5300 |
| 06/19/2026 09:00 | 0.3069 | 5.5400 |
| 06/19/2026 09:00 | 0.2224 | 5.5300 |
| 06/19/2026 09:00 | 1.9061 | 5.5400 |
| 06/19/2026 09:00 | 0.6117 | 5.5300 |
| 06/19/2026 09:00 | 2.2888 | 5.5400 |
| 06/19/2026 09:00 | 2.3697 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.4314 | 5.5400 |
| 06/19/2026 09:00 | 0.2134 | 5.5300 |
| 06/19/2026 09:00 | 0.2661 | 5.5300 |
| 06/19/2026 09:00 | 0.2437 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.2821 | 5.5300 |
| 06/19/2026 09:00 | 0.3237 | 5.5300 |
| 06/19/2026 09:00 | 0.3678 | 5.5400 |
| 06/19/2026 09:00 | 0.4747 | 5.5400 |
| 06/19/2026 09:00 | 0.3092 | 5.5300 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 0.2426 | 5.5400 |
| 06/19/2026 09:00 | 0.5703 | 5.5300 |
| 06/19/2026 09:00 | 3.8716 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 5.8861 | 5.5300 |
| 06/19/2026 09:00 | 2.9928 | 5.5400 |
| 06/19/2026 09:00 | 0.296 | 5.5400 |
| 06/19/2026 09:00 | 0.1568 | 5.5300 |
| 06/19/2026 09:00 | 1.6781 | 5.5300 |
| 06/19/2026 09:00 | 0.7685 | 5.5300 |
| 06/19/2026 09:00 | 10 | 5.5400 |
| 06/19/2026 09:00 | 0.1986 | 5.5400 |
| 06/19/2026 09:00 | 1.1193 | 5.5300 |
| 06/19/2026 09:00 | 0.1895 | 5.5400 |
| 06/19/2026 09:00 | 0.7184 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.9007 | 5.5400 |
| 06/19/2026 09:00 | 0.1805 | 5.5400 |
| 06/19/2026 09:00 | 0.3105 | 5.5400 |
| 06/19/2026 09:00 | 0.1949 | 5.5400 |
| 06/19/2026 09:00 | 0.7499 | 5.5300 |
| 06/19/2026 09:00 | 0.2744 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.343 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 5.4322 | 5.5300 |
| 06/19/2026 09:00 | 0.9278 | 5.5400 |
| 06/19/2026 09:00 | 3.9186 | 5.5300 |
| 06/19/2026 09:00 | 0.1895 | 5.5400 |
| 06/19/2026 09:00 | 0.1381 | 5.5400 |
| 06/19/2026 09:00 | 0.6101 | 5.5400 |
| 06/19/2026 09:00 | 1.3436 | 5.5300 |
| 06/19/2026 09:00 | 5.3881 | 5.5400 |
| 06/19/2026 09:00 | 0.3797 | 5.5300 |
| 06/19/2026 09:00 | 10.0454 | 5.5300 |
| 06/19/2026 09:00 | 1.9711 | 5.5300 |
| 06/19/2026 09:00 | 3.6643 | 5.5400 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 1.1679 | 5.5400 |
| 06/19/2026 09:00 | 0.1781 | 5.5300 |
| 06/19/2026 09:00 | 0.5078 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.2455 | 5.5400 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.9368 | 5.5400 |
| 06/19/2026 09:00 | 53.5426 | 5.5300 |
| 06/19/2026 09:00 | 0.5424 | 5.5300 |
| 06/19/2026 09:00 | 1.5588 | 5.5300 |
| 06/19/2026 09:00 | 2.1284 | 5.5300 |
| 06/19/2026 09:00 | 5.0904 | 5.5300 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 1.4521 | 5.5300 |
| 06/19/2026 09:00 | 0.3797 | 5.5300 |
| 06/19/2026 09:00 | 3.5848 | 5.5400 |
| 06/19/2026 09:00 | 0.9114 | 5.5300 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 16.0778 | 5.5300 |
| 06/19/2026 09:00 | 8.4657 | 5.5300 |
| 06/19/2026 09:00 | 3.2098 | 5.5300 |
| 06/19/2026 09:00 | 3.6264 | 5.5400 |
| 06/19/2026 09:00 | 0.2278 | 5.5300 |
| 06/19/2026 09:00 | 1.9664 | 5.5300 |
| 06/19/2026 09:00 | 1.554 | 5.5400 |
| 06/19/2026 09:00 | 0.5859 | 5.5300 |
| 06/19/2026 09:00 | 1.796 | 5.5400 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.2254 | 5.5400 |
| 06/19/2026 09:00 | 0.6552 | 5.5300 |
| 06/19/2026 09:00 | 0.4242 | 5.5400 |
| 06/19/2026 09:00 | 0.8137 | 5.5300 |
| 06/19/2026 09:00 | 0.4875 | 5.5400 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.2668 | 5.5300 |
| 06/19/2026 09:00 | 0.3412 | 5.5400 |
| 06/19/2026 09:00 | 1.4168 | 5.5300 |
| 06/19/2026 09:00 | 0.361 | 5.5400 |
| 06/19/2026 09:00 | 0.5379 | 5.5400 |
| 06/19/2026 09:00 | 0.1878 | 5.5400 |
| 06/19/2026 09:00 | 0.3899 | 5.5400 |
| 06/19/2026 09:00 | 2.0614 | 5.5400 |
| 06/19/2026 09:00 | 0.27 | 5.5300 |
| 06/19/2026 09:00 | 0.5208 | 5.5300 |
| 06/19/2026 09:00 | 0.3376 | 5.5300 |
| 06/19/2026 09:00 | 0.29 | 5.5300 |
| 06/19/2026 09:00 | 0.9982 | 5.5300 |
| 06/19/2026 09:00 | 0.3351 | 5.5300 |
| 06/19/2026 09:00 | 0.3897 | 5.5400 |
| 06/19/2026 09:00 | 1.0593 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.3538 | 5.5400 |
| 06/19/2026 09:00 | 6.5552 | 5.5300 |
| 06/19/2026 09:00 | 0.2617 | 5.5400 |
| 06/19/2026 09:00 | 18.9584 | 5.5300 |
| 06/19/2026 09:00 | 0.269 | 5.5400 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 7.528 | 5.5300 |
| 06/19/2026 09:00 | 0.6944 | 5.5300 |
| 06/19/2026 09:00 | 0.3664 | 5.5400 |
| 06/19/2026 09:00 | 0.349 | 5.5300 |
| 06/19/2026 09:00 | 0.5072 | 5.5400 |
| 06/19/2026 09:00 | 0.2351 | 5.5300 |
| 06/19/2026 09:00 | 0.7184 | 5.5400 |
| 06/19/2026 09:00 | 1.8195 | 5.5400 |
| 06/19/2026 09:00 | 0.1678 | 5.5400 |
| 06/19/2026 09:00 | 1.7179 | 5.5300 |
| 06/19/2026 09:00 | 1.4901 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 1.0705 | 5.5300 |
| 06/19/2026 09:00 | 0.1275 | 5.5400 |
| 06/19/2026 09:00 | 0.4495 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.2581 | 5.5400 |
| 06/19/2026 09:00 | 0.9132 | 5.5300 |
| 06/19/2026 09:00 | 0.9765 | 5.5400 |
| 06/19/2026 09:00 | 0.2148 | 5.5400 |
| 06/19/2026 09:00 | 0.6962 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.2955 | 5.5300 |
| 06/19/2026 09:00 | 1.1356 | 5.5300 |
| 06/19/2026 09:00 | 2.2731 | 5.5300 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.1899 | 5.5300 |
| 06/19/2026 09:00 | 0.2464 | 5.5300 |
| 06/19/2026 09:00 | 1.6557 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 0.4152 | 5.5400 |
| 06/19/2026 09:00 | 0.3412 | 5.5400 |
| 06/19/2026 09:00 | 0.2242 | 5.5300 |
| 06/19/2026 09:00 | 1.6155 | 5.5300 |
| 06/19/2026 09:00 | 0.4467 | 5.5300 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 1.2978 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 0.9295 | 5.5300 |
| 06/19/2026 09:00 | 3.7888 | 5.5400 |
| 06/19/2026 09:00 | 0.9874 | 5.5400 |
| 06/19/2026 09:00 | 0.1787 | 5.5400 |
| 06/19/2026 09:00 | 1.2676 | 5.5300 |
| 06/19/2026 09:00 | 0.1805 | 5.5400 |
| 06/19/2026 09:00 | 0.8032 | 5.5400 |
| 06/19/2026 09:00 | 0.2836 | 5.5300 |
| 06/19/2026 09:00 | 0.1568 | 5.5300 |
| 06/19/2026 09:00 | 2.5241 | 5.5300 |
| 06/19/2026 09:00 | 18.0596 | 5.5400 |
| 06/19/2026 09:00 | 15.6582 | 5.5300 |
| 06/19/2026 09:00 | 0.1873 | 5.5300 |
| 06/19/2026 09:00 | 1.1483 | 5.5300 |
| 06/19/2026 09:00 | 7.2491 | 5.5400 |
| 06/19/2026 09:00 | 0.3736 | 5.5400 |
| 06/19/2026 09:00 | 2.8807 | 5.5300 |
| 06/19/2026 09:00 | 0.7762 | 5.5400 |
| 06/19/2026 09:00 | 3.7936 | 5.5300 |
| 06/19/2026 09:00 | 0.3592 | 5.5400 |
| 06/19/2026 09:00 | 0.2423 | 5.5300 |
| 06/19/2026 09:00 | 2.0778 | 5.5300 |
| 06/19/2026 09:00 | 0.3267 | 5.5400 |
| 06/19/2026 09:00 | 0.3339 | 5.5400 |
| 06/19/2026 09:00 | 0.4288 | 5.5400 |
| 06/19/2026 09:00 | 2.0542 | 5.5300 |
| 06/19/2026 09:00 | 0.2567 | 5.5300 |
| 06/19/2026 09:00 | 0.1549 | 5.5400 |
| 06/19/2026 09:00 | 0.5725 | 5.5300 |
| 06/19/2026 09:00 | 2.0796 | 5.5300 |
| 06/19/2026 09:00 | 0.1808 | 5.5300 |
| 06/19/2026 09:00 | 13 | 5.5300 |
| 06/19/2026 09:00 | 12 | 5.5300 |
| 06/19/2026 09:00 | 670 | 5.5350 |
| 06/19/2026 09:00 | 39 | 5.5355 |
| 06/19/2026 09:00 | 1000 | 5.5310 |
| 06/19/2026 09:00 | 23 | 5.5300 |
| 06/19/2026 09:00 | 33 | 5.5300 |
| 06/19/2026 09:00 | 2 | 5.5300 |
| 06/19/2026 09:00 | 2 | 5.5300 |
| 06/19/2026 09:00 | 9 | 5.5300 |
| 06/19/2026 09:00 | 71 | 5.5300 |
| 06/19/2026 09:00 | 251 | 5.5300 |
| 06/19/2026 09:00 | 4 | 5.5300 |
| 06/19/2026 09:00 | 16 | 5.5300 |
| 06/19/2026 09:00 | 48 | 5.5300 |
| 06/19/2026 09:00 | 246 | 5.5300 |
| 06/19/2026 09:00 | 122 | 5.5300 |
| 06/19/2026 09:00 | 8 | 5.5300 |
| 06/19/2026 09:00 | 25 | 5.5300 |
| 06/19/2026 09:00 | 13 | 5.5300 |
| 06/19/2026 09:00 | 10 | 5.5300 |
| 06/19/2026 09:00 | 35 | 5.5300 |
| 06/19/2026 09:00 | 11 | 5.5300 |