Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:10
|
Geld
24.07.2025 -
18:30:00
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.4300
+0.125
(
+2.36% )
|
5.0200
|
984 |
5.6400
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 0 | 5.4350 |
| 07/24/2025 17:29 | 4 | 5.4350 |
| 07/24/2025 17:28 | 117 | 5.4350 |
| 07/24/2025 17:28 | 35 | 5.4250 |
| 07/24/2025 17:28 | 0 | 5.4350 |
| 07/24/2025 17:26 | 45 | 5.4250 |
| 07/24/2025 17:26 | 25 | 5.4250 |
| 07/24/2025 17:26 | 59 | 5.4250 |
| 07/24/2025 17:26 | 115 | 5.4250 |
| 07/24/2025 17:26 | 3 | 5.4300 |
| 07/24/2025 17:26 | 2 | 5.4300 |
| 07/24/2025 17:26 | 150 | 5.4280 |
| 07/24/2025 17:26 | 0 | 5.4350 |
| 07/24/2025 17:25 | 1 | 5.4350 |
| 07/24/2025 17:25 | 0 | 5.4250 |
| 07/24/2025 17:25 | 0 | 5.4350 |
| 07/24/2025 17:25 | 0 | 5.4350 |
| 07/24/2025 17:25 | 0 | 5.4350 |
| 07/24/2025 17:25 | 1 | 5.4250 |
| 07/24/2025 17:25 | 235 | 5.4250 |
| 07/24/2025 17:23 | 1293 | 5.42713 |
| 07/24/2025 17:21 | 0 | 5.4300 |
| 07/24/2025 17:21 | 500 | 5.4300 |
| 07/24/2025 17:21 | 262 | 5.4300 |
| 07/24/2025 17:21 | 164 | 5.4300 |
| 07/24/2025 17:21 | 770 | 5.42638 |
| 07/24/2025 17:21 | 207 | 5.4250 |
| 07/24/2025 17:21 | 46 | 5.4250 |
| 07/24/2025 17:21 | 500 | 5.4250 |
| 07/24/2025 17:20 | 0 | 5.4250 |
| 07/24/2025 17:20 | 326 | 5.4300 |
| 07/24/2025 17:20 | 470 | 5.4300 |
| 07/24/2025 17:18 | 6 | 5.4300 |
| 07/24/2025 17:18 | 0 | 5.4300 |
| 07/24/2025 17:18 | 0 | 5.4300 |
| 07/24/2025 17:18 | 0 | 5.4300 |
| 07/24/2025 17:18 | 18 | 5.4300 |
| 07/24/2025 17:18 | 1 | 5.4300 |
| 07/24/2025 17:18 | 1 | 5.4300 |
| 07/24/2025 17:15 | 244 | 5.4250 |
| 07/24/2025 17:13 | 0 | 5.4250 |
| 07/24/2025 17:13 | 1671 | 5.4250 |
| 07/24/2025 17:13 | 514 | 5.4250 |
| 07/24/2025 17:13 | 72 | 5.4250 |
| 07/24/2025 17:13 | 755 | 5.4250 |
| 07/24/2025 17:11 | 2 | 5.4150 |
| 07/24/2025 17:11 | 0 | 5.4200 |
| 07/24/2025 17:11 | 69 | 5.4200 |
| 07/24/2025 17:10 | 0 | 5.4250 |
| 07/24/2025 17:10 | 555 | 5.41936 |
| 07/24/2025 17:10 | 2 | 5.4250 |
| 07/24/2025 17:09 | 8 | 5.4250 |
| 07/24/2025 17:08 | 0 | 5.4150 |
| 07/24/2025 17:06 | 307 | 5.4200 |
| 07/24/2025 17:06 | 514 | 5.4200 |
| 07/24/2025 17:06 | 127 | 5.4200 |
| 07/24/2025 17:06 | 54 | 5.4200 |
| 07/24/2025 17:06 | 45 | 5.4200 |
| 07/24/2025 17:06 | 127 | 5.4200 |
| 07/24/2025 17:06 | 2 | 5.4250 |
| 07/24/2025 17:06 | 247 | 5.4200 |
| 07/24/2025 17:06 | 127 | 5.4200 |
| 07/24/2025 17:06 | 127 | 5.4200 |
| 07/24/2025 17:06 | 178 | 5.4200 |
| 07/24/2025 17:06 | 94 | 5.4200 |
| 07/24/2025 17:06 | 45 | 5.4200 |
| 07/24/2025 17:06 | 54 | 5.4200 |
| 07/24/2025 17:06 | 127 | 5.4200 |
| 07/24/2025 17:06 | 247 | 5.4200 |
| 07/24/2025 17:06 | 69 | 5.4200 |
| 07/24/2025 17:06 | 500 | 5.4200 |
| 07/24/2025 17:06 | 108 | 5.4200 |
| 07/24/2025 17:06 | 46 | 5.4200 |
| 07/24/2025 17:06 | 38 | 5.4200 |
| 07/24/2025 17:06 | 108 | 5.4200 |
| 07/24/2025 17:05 | 0 | 5.4250 |
| 07/24/2025 17:05 | 210 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 165 | 5.4200 |
| 07/24/2025 17:05 | 1 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 295 | 5.4200 |
| 07/24/2025 17:05 | 46 | 5.4200 |
| 07/24/2025 17:05 | 38 | 5.4200 |
| 07/24/2025 17:05 | 108 | 5.4200 |
| 07/24/2025 17:05 | 210 | 5.4200 |
| 07/24/2025 17:05 | 500 | 5.4200 |
| 07/24/2025 17:03 | 0 | 5.4200 |
| 07/24/2025 17:03 | 0 | 5.4250 |
| 07/24/2025 17:03 | 0 | 5.4250 |
| 07/24/2025 17:03 | 0 | 5.4250 |
| 07/24/2025 17:03 | 267 | 5.4200 |
| 07/24/2025 17:03 | 537 | 5.4200 |
| 07/24/2025 17:01 | 410 | 5.4200 |
| 07/24/2025 17:01 | 0 | 5.4200 |
| 07/24/2025 17:00 | 1 | 5.4250 |
| 07/24/2025 16:59 | 16 | 5.4200 |
| 07/24/2025 16:59 | 398 | 5.4200 |
| 07/24/2025 16:59 | 13 | 5.4200 |
| 07/24/2025 16:59 | 364 | 5.4200 |
| 07/24/2025 16:59 | 500 | 5.4200 |
| 07/24/2025 16:59 | 1 | 5.4200 |
| 07/24/2025 16:59 | 3 | 5.4200 |
| 07/24/2025 16:59 | 163 | 5.4200 |
| 07/24/2025 16:59 | 2648 | 5.4200 |
| 07/24/2025 16:59 | 325 | 5.4200 |
| 07/24/2025 16:58 | 2 | 5.4250 |
| 07/24/2025 16:58 | 1 | 5.4250 |
| 07/24/2025 16:58 | 0 | 5.4250 |
| 07/24/2025 16:58 | 0 | 5.4200 |
| 07/24/2025 16:56 | 5 | 5.4200 |
| 07/24/2025 16:55 | 279 | 5.4250 |
| 07/24/2025 16:55 | 64 | 5.4250 |
| 07/24/2025 16:55 | 21 | 5.4250 |
| 07/24/2025 16:53 | 0 | 5.4300 |
| 07/24/2025 16:52 | 1 | 5.4350 |
| 07/24/2025 16:52 | 0 | 5.4350 |
| 07/24/2025 16:49 | 10000 | 5.4260 |
| 07/24/2025 16:48 | 32 | 5.4250 |
| 07/24/2025 16:48 | 16 | 5.4250 |
| 07/24/2025 16:48 | 12 | 5.4300 |
| 07/24/2025 16:48 | 164 | 5.4250 |
| 07/24/2025 16:48 | 2 | 5.4250 |
| 07/24/2025 16:44 | 522 | 5.4300 |
| 07/24/2025 16:44 | 296 | 5.4300 |
| 07/24/2025 16:44 | 587 | 5.4300 |
| 07/24/2025 16:44 | 970 | 5.4350 |
| 07/24/2025 16:44 | 625 | 5.4350 |
| 07/24/2025 16:44 | 405 | 5.4350 |
| 07/24/2025 16:44 | 366 | 5.4350 |
| 07/24/2025 16:44 | 0 | 5.4350 |
| 07/24/2025 16:44 | 0 | 5.4350 |
| 07/24/2025 16:44 | 0 | 5.4250 |
| 07/24/2025 16:38 | 11 | 5.4250 |
| 07/24/2025 16:38 | 0 | 5.4350 |
| 07/24/2025 16:38 | 919 | 5.4250 |
| 07/24/2025 16:38 | 76 | 5.4250 |
| 07/24/2025 16:38 | 319 | 5.4250 |
| 07/24/2025 16:37 | 0 | 5.4350 |
| 07/24/2025 16:37 | 0 | 5.4250 |
| 07/24/2025 16:37 | 0 | 5.4250 |
| 07/24/2025 16:37 | 0 | 5.4250 |