Tate & Lyle Rg
TATE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:17
Geld
16.03.2026 - 18:30:00
Geld
Volumen
Brief
16.03.2026 - 18:30:00
Brief
Volumen
3.5280
-0.028 ( -0.79% )
3.3560
100
5.6400
1'600
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 11 3.4800
03/16/2026 17:29 371 3.4840
03/16/2026 17:29 790 3.4816
03/16/2026 17:29 0 3.4820
03/16/2026 17:29 21 3.4800
03/16/2026 17:29 6 3.4820
03/16/2026 17:29 1 3.4840
03/16/2026 17:28 1 3.4840
03/16/2026 17:28 595 3.4840
03/16/2026 17:28 412 3.4840
03/16/2026 17:28 1 3.4800
03/16/2026 17:28 5 3.4800
03/16/2026 17:28 1 3.4800
03/16/2026 17:28 595 3.4820
03/16/2026 17:28 807 3.4820
03/16/2026 17:28 344 3.4800
03/16/2026 17:28 255 3.4760
03/16/2026 17:28 690 3.4800
03/16/2026 17:28 263 3.4780
03/16/2026 17:28 731 3.4780
03/16/2026 17:28 283 3.4780
03/16/2026 17:27 148 3.4840
03/16/2026 17:27 3 3.4780
03/16/2026 17:27 903 3.4820
03/16/2026 17:27 200 3.4820
03/16/2026 17:27 283 3.4820
03/16/2026 17:27 260 3.4780
03/16/2026 17:27 2 3.4840
03/16/2026 17:27 3 3.4840
03/16/2026 17:26 11 3.4800
03/16/2026 17:26 245 3.4800
03/16/2026 17:26 7 3.4840
03/16/2026 17:26 0 3.4840
03/16/2026 17:25 200 3.4820
03/16/2026 17:25 175 3.4820
03/16/2026 17:25 245 3.4800
03/16/2026 17:25 40 3.4780
03/16/2026 17:25 0 3.4840
03/16/2026 17:25 44 3.4780
03/16/2026 17:25 92 3.4780
03/16/2026 17:25 22 3.4840
03/16/2026 17:25 157 3.4780
03/16/2026 17:25 106 3.4780
03/16/2026 17:24 2 3.4820
03/16/2026 17:24 33 3.4780
03/16/2026 17:24 3 3.4780
03/16/2026 17:24 237 3.4780
03/16/2026 17:23 1 3.48381
03/16/2026 17:23 252 3.4780
03/16/2026 17:23 0 3.4840
03/16/2026 17:23 0 3.4780
03/16/2026 17:23 0 3.4780
03/16/2026 17:22 286 3.4780
03/16/2026 17:22 45 3.4800
03/16/2026 17:22 25 3.4800
03/16/2026 17:21 1 3.4840
03/16/2026 17:21 244 3.4820
03/16/2026 17:21 0 3.4880
03/16/2026 17:21 240 3.4840
03/16/2026 17:20 0 3.4920
03/16/2026 17:20 254 3.4860
03/16/2026 17:20 405 3.4860
03/16/2026 17:19 2 3.4920
03/16/2026 17:19 271 3.4860
03/16/2026 17:19 2 3.4900
03/16/2026 17:19 0 3.4900
03/16/2026 17:19 375 3.4880
03/16/2026 17:19 1306 3.4880
03/16/2026 17:19 172 3.4880
03/16/2026 17:19 540 3.4880
03/16/2026 17:19 286 3.4880
03/16/2026 17:19 629 3.4880
03/16/2026 17:18 53 3.4860
03/16/2026 17:18 104 3.4860
03/16/2026 17:18 8 3.4840
03/16/2026 17:18 256 3.4840
03/16/2026 17:18 275 3.4860
03/16/2026 17:18 287 3.4880
03/16/2026 17:18 345 3.4880
03/16/2026 17:18 21 3.4880
03/16/2026 17:17 303 3.4900
03/16/2026 17:17 299 3.4900
03/16/2026 17:17 141 3.4900
03/16/2026 17:17 282 3.4880
03/16/2026 17:17 141 3.4880
03/16/2026 17:17 58 3.4900
03/16/2026 17:17 179 3.4900
03/16/2026 17:17 14 3.4900
03/16/2026 17:17 30 3.4900
03/16/2026 17:16 0 3.4900
03/16/2026 17:16 117737 3.53504
03/16/2026 17:16 540 3.4900
03/16/2026 17:16 252 3.4900
03/16/2026 17:16 119 3.4900
03/16/2026 17:15 6 3.4920
03/16/2026 17:15 0 3.4920
03/16/2026 17:15 0 3.4920
03/16/2026 17:15 533 3.4900
03/16/2026 17:15 636 3.4900
03/16/2026 17:15 750 3.4900
03/16/2026 17:15 744 3.4880
03/16/2026 17:14 8 3.4900
03/16/2026 17:14 5 3.4900
03/16/2026 17:14 1 3.4800
03/16/2026 17:14 1 3.4900
03/16/2026 17:14 1 3.4900
03/16/2026 17:14 10 3.4900
03/16/2026 17:14 1 3.4900
03/16/2026 17:14 10 3.4900
03/16/2026 17:14 262 3.4880
03/16/2026 17:14 335 3.4900
03/16/2026 17:14 7 3.4920
03/16/2026 17:14 28 3.4920
03/16/2026 17:14 183 3.4920
03/16/2026 17:14 145 3.4920
03/16/2026 17:13 0 3.4900
03/16/2026 17:13 3 3.4940
03/16/2026 17:12 0 3.4940
03/16/2026 17:12 0 3.4940
03/16/2026 17:12 0 3.4960
03/16/2026 17:11 578 3.4920
03/16/2026 17:11 283 3.4920
03/16/2026 17:11 25 3.4971
03/16/2026 17:10 4 3.4920
03/16/2026 17:09 5 3.4980
03/16/2026 17:09 1 3.4960
03/16/2026 17:08 142 3.4982
03/16/2026 17:08 300 3.4982
03/16/2026 17:08 1 3.5000
03/16/2026 17:08 5 3.5000
03/16/2026 17:08 15 3.5000
03/16/2026 17:08 10 3.5000
03/16/2026 17:08 50 3.5000
03/16/2026 17:08 10 3.5000
03/16/2026 17:08 5 3.5000
03/16/2026 17:08 28 3.5000
03/16/2026 17:08 1 3.5000
03/16/2026 17:08 6 3.5000
03/16/2026 17:07 0 3.5040
03/16/2026 17:07 48 3.5000
03/16/2026 17:07 569 3.5020
03/16/2026 17:07 394 3.5020
03/16/2026 17:07 3 3.5020
03/16/2026 17:07 1 3.5060
03/16/2026 17:07 570 3.5020
03/16/2026 17:06 14 3.5060
03/16/2026 17:06 14 3.5080
03/16/2026 17:06 1 3.5020
03/16/2026 17:06 1 3.5020
03/16/2026 17:06 951 3.5040
03/16/2026 17:06 424 3.5040
03/16/2026 17:06 407 3.5020
03/16/2026 17:06 200 3.5020
03/16/2026 17:06 590 3.5020
03/16/2026 17:06 16 3.5020
03/16/2026 17:05 0 3.5020
03/16/2026 17:04 5 3.5020
03/16/2026 17:03 2 3.5020
03/16/2026 17:03 0 3.5020
03/16/2026 17:01 100 3.5000
03/16/2026 17:00 30 3.5080
03/16/2026 17:00 408 3.5060
03/16/2026 17:00 285 3.5060
03/16/2026 17:00 450 3.5040
03/16/2026 17:00 444 3.5040
03/16/2026 16:59 0 3.5060
03/16/2026 16:58 1 3.5040
03/16/2026 16:58 1 3.5020
03/16/2026 16:58 675 3.5060
03/16/2026 16:58 1 3.5000
03/16/2026 16:58 0 3.5060
03/16/2026 16:57 0 3.5060
03/16/2026 16:57 1 3.5060
03/16/2026 16:56 28 3.5080
03/16/2026 16:56 615 3.5080
03/16/2026 16:56 3 3.5080
03/16/2026 16:56 0 3.5080
03/16/2026 16:56 784 3.5080
03/16/2026 16:55 0 3.5100
03/16/2026 16:55 0 3.5100
03/16/2026 16:54 99 3.5060
03/16/2026 16:53 1 3.5080
03/16/2026 16:52 0 3.5100
03/16/2026 16:52 1 3.5100
03/16/2026 16:52 25 3.5100
03/16/2026 16:52 23 3.5100
03/16/2026 16:52 1 3.5100
03/16/2026 16:51 163 3.5080
03/16/2026 16:51 3 3.5140
03/16/2026 16:51 15 3.5100
03/16/2026 16:50 0 3.5120
03/16/2026 16:50 4 3.5080
03/16/2026 16:50 0 3.5020
03/16/2026 16:50 249 3.5080
03/16/2026 16:50 203 3.5080
03/16/2026 16:49 500 3.5060
03/16/2026 16:48 810 3.5100
03/16/2026 16:48 739 3.5120
03/16/2026 16:48 621 3.5120
03/16/2026 16:48 808 3.5120
03/16/2026 16:48 500 3.5120
03/16/2026 16:48 345 3.5100
03/16/2026 16:48 501 3.5100
03/16/2026 16:48 334 3.5100
03/16/2026 16:48 0 3.5060
03/16/2026 16:47 2 3.5100
03/16/2026 16:47 56 3.5080
03/16/2026 16:47 33 3.5080
03/16/2026 16:47 70 3.5080
03/16/2026 16:46 2 3.5120
03/16/2026 16:46 19 3.5060
03/16/2026 16:45 43 3.5080
03/16/2026 16:45 5 3.5140
03/16/2026 16:44 0 3.5140
03/16/2026 16:43 3 3.5140
03/16/2026 16:43 5 3.5140
03/16/2026 16:43 11 3.5140
03/16/2026 16:42 0 3.5180
03/16/2026 16:41 2 3.5180
03/16/2026 16:40 411 3.5160
03/16/2026 16:40 483 3.5160
03/16/2026 16:39 597 3.5120
03/16/2026 16:39 380 3.5140
03/16/2026 16:39 380 3.5120
03/16/2026 16:39 794 3.5140
03/16/2026 16:39 1100 3.5140
03/16/2026 16:39 890 3.5140
03/16/2026 16:39 0 3.5260
03/16/2026 16:39 116 3.5200
03/16/2026 16:39 56 3.5220
03/16/2026 16:38 2 3.5260
03/16/2026 16:38 2 3.5260
03/16/2026 16:37 5888 3.5260
03/16/2026 16:37 4688 3.5260
03/16/2026 16:37 1312 3.5260
03/16/2026 16:37 3962 3.5260
03/16/2026 16:37 1724 3.5260
03/16/2026 16:37 314 3.5260
03/16/2026 16:37 2719 3.5260
03/16/2026 16:37 2800 3.5260
03/16/2026 16:37 481 3.5260
03/16/2026 16:37 3573 3.5260
03/16/2026 16:37 2113 3.5260
03/16/2026 16:37 314 3.5260
03/16/2026 16:37 2644 3.5260
03/16/2026 16:37 3356 3.5260
03/16/2026 16:37 430 3.5280
03/16/2026 16:37 524 3.5280
03/16/2026 16:37 6000 3.5260
03/16/2026 16:37 5262 3.5260
03/16/2026 16:37 738 3.5260
03/16/2026 16:37 6000 3.5260
03/16/2026 16:37 17 3.5260
03/16/2026 16:37 5983 3.5260
03/16/2026 16:37 17 3.5260
03/16/2026 16:37 6000 3.5260
03/16/2026 16:37 6000 3.5260
03/16/2026 16:37 6000 3.5260
03/16/2026 16:37 110 3.5280
03/16/2026 16:37 20 3.5320
03/16/2026 16:36 0 3.5260
03/16/2026 16:35 1 3.5320