Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
17:50:31
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6890
+0.018
(
+0.49% )
|
3.3000
|
454 |
5.6400
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 1 | 3.6830 |
| 05/01/2026 17:29 | 5 | 3.6830 |
| 05/01/2026 17:29 | 2 | 3.6840 |
| 05/01/2026 17:27 | 0 | 3.6840 |
| 05/01/2026 17:26 | 55 | 3.6810 |
| 05/01/2026 17:26 | 0 | 3.6800 |
| 05/01/2026 17:26 | 25 | 3.6740 |
| 05/01/2026 17:26 | 577 | 3.6790 |
| 05/01/2026 17:26 | 78 | 3.6800 |
| 05/01/2026 17:26 | 67 | 3.6790 |
| 05/01/2026 17:25 | 11 | 3.6790 |
| 05/01/2026 17:25 | 102 | 3.6790 |
| 05/01/2026 17:25 | 9 | 3.6790 |
| 05/01/2026 17:25 | 26 | 3.6790 |
| 05/01/2026 17:25 | 51 | 3.6790 |
| 05/01/2026 17:25 | 30 | 3.6790 |
| 05/01/2026 17:25 | 0 | 3.6820 |
| 05/01/2026 17:24 | 4 | 3.6820 |
| 05/01/2026 17:24 | 2 | 3.6820 |
| 05/01/2026 17:24 | 29 | 3.6790 |
| 05/01/2026 17:24 | 15 | 3.6820 |
| 05/01/2026 17:24 | 17 | 3.6790 |
| 05/01/2026 17:24 | 24 | 3.6820 |
| 05/01/2026 17:23 | 0 | 3.6820 |
| 05/01/2026 17:23 | 583 | 3.6840 |
| 05/01/2026 17:23 | 4 | 3.6850 |
| 05/01/2026 17:23 | 4 | 3.6850 |
| 05/01/2026 17:23 | 11 | 3.6850 |
| 05/01/2026 17:23 | 22 | 3.6850 |
| 05/01/2026 17:23 | 385 | 3.6850 |
| 05/01/2026 17:23 | 2 | 3.6840 |
| 05/01/2026 17:23 | 0 | 3.6870 |
| 05/01/2026 17:22 | 5 | 3.6840 |
| 05/01/2026 17:22 | 583 | 3.6840 |
| 05/01/2026 17:22 | 25 | 3.6840 |
| 05/01/2026 17:20 | 0 | 3.6840 |
| 05/01/2026 17:20 | 1 | 3.6840 |
| 05/01/2026 17:20 | 458 | 3.6800 |
| 05/01/2026 17:20 | 0 | 3.6790 |
| 05/01/2026 17:20 | 13 | 3.6790 |
| 05/01/2026 17:18 | 0 | 3.6840 |
| 05/01/2026 17:18 | 0 | 3.6810 |
| 05/01/2026 17:18 | 2 | 3.6810 |
| 05/01/2026 17:17 | 18 | 3.6870 |
| 05/01/2026 17:17 | 26 | 3.6870 |
| 05/01/2026 17:17 | 24 | 3.6810 |
| 05/01/2026 17:17 | 0 | 3.6870 |
| 05/01/2026 17:14 | 0 | 3.6800 |
| 05/01/2026 17:14 | 0 | 3.6870 |
| 05/01/2026 17:14 | 0 | 3.6870 |
| 05/01/2026 17:12 | 0 | 3.6870 |
| 05/01/2026 17:11 | 131 | 3.6830 |
| 05/01/2026 17:11 | 1 | 3.6840 |
| 05/01/2026 17:11 | 1 | 3.6840 |
| 05/01/2026 17:10 | 0 | 3.6860 |
| 05/01/2026 17:10 | 330 | 3.6830 |
| 05/01/2026 17:10 | 38 | 3.6830 |
| 05/01/2026 17:10 | 620 | 3.6830 |
| 05/01/2026 17:10 | 280 | 3.6860 |
| 05/01/2026 17:09 | 1000 | 3.68575 |
| 05/01/2026 17:09 | 11 | 3.6840 |
| 05/01/2026 17:09 | 19 | 3.6840 |
| 05/01/2026 17:09 | 330 | 3.6820 |
| 05/01/2026 17:09 | 11 | 3.6820 |
| 05/01/2026 17:09 | 216 | 3.6840 |
| 05/01/2026 17:08 | 3 | 3.6840 |
| 05/01/2026 17:08 | 1 | 3.6870 |
| 05/01/2026 17:08 | 2 | 3.6870 |
| 05/01/2026 17:07 | 0 | 3.6870 |
| 05/01/2026 17:06 | 300 | 3.68403 |
| 05/01/2026 17:06 | 0 | 3.6870 |
| 05/01/2026 17:04 | 16 | 3.6810 |
| 05/01/2026 17:04 | 16 | 3.6810 |
| 05/01/2026 17:04 | 16 | 3.6850 |
| 05/01/2026 17:04 | 0 | 3.6850 |
| 05/01/2026 17:04 | 0 | 3.6850 |
| 05/01/2026 17:04 | 3 | 3.6850 |
| 05/01/2026 17:04 | 1 | 3.6850 |
| 05/01/2026 17:01 | 0 | 3.6810 |
| 05/01/2026 17:00 | 0 | 3.6850 |
| 05/01/2026 17:00 | 16 | 3.6830 |
| 05/01/2026 17:00 | 230 | 3.6810 |
| 05/01/2026 16:59 | 178 | 3.6850 |
| 05/01/2026 16:59 | 1 | 3.6810 |
| 05/01/2026 16:59 | 335 | 3.6850 |
| 05/01/2026 16:58 | 1 | 3.6870 |
| 05/01/2026 16:57 | 1 | 3.6900 |
| 05/01/2026 16:57 | 0 | 3.6900 |
| 05/01/2026 16:57 | 0 | 3.6900 |
| 05/01/2026 16:57 | 5 | 3.6830 |
| 05/01/2026 16:57 | 4313 | 3.68731 |
| 05/01/2026 16:55 | 0 | 3.6910 |
| 05/01/2026 16:54 | 2000 | 3.68295 |
| 05/01/2026 16:54 | 215 | 3.6860 |
| 05/01/2026 16:53 | 270 | 3.6830 |
| 05/01/2026 16:53 | 275 | 3.6830 |
| 05/01/2026 16:53 | 258 | 3.6840 |
| 05/01/2026 16:53 | 133 | 3.6840 |
| 05/01/2026 16:53 | 270 | 3.6850 |
| 05/01/2026 16:53 | 719 | 3.6850 |
| 05/01/2026 16:53 | 0 | 3.6880 |
| 05/01/2026 16:53 | 0 | 3.6880 |
| 05/01/2026 16:53 | 5 | 3.6880 |
| 05/01/2026 16:53 | 1 | 3.6830 |
| 05/01/2026 16:53 | 270 | 3.6880 |
| 05/01/2026 16:51 | 0 | 3.6880 |
| 05/01/2026 16:51 | 0 | 3.6880 |
| 05/01/2026 16:49 | 139 | 3.6850 |
| 05/01/2026 16:48 | 128 | 3.6820 |
| 05/01/2026 16:47 | 0 | 3.6820 |
| 05/01/2026 16:46 | 0 | 3.6820 |
| 05/01/2026 16:46 | 0 | 3.6820 |
| 05/01/2026 16:45 | 0 | 3.6820 |
| 05/01/2026 16:45 | 237 | 3.6780 |
| 05/01/2026 16:44 | 0 | 3.6830 |
| 05/01/2026 16:44 | 2 | 3.6780 |
| 05/01/2026 16:44 | 1 | 3.6830 |
| 05/01/2026 16:44 | 0 | 3.6830 |
| 05/01/2026 16:44 | 8 | 3.6830 |
| 05/01/2026 16:41 | 0 | 3.6830 |
| 05/01/2026 16:41 | 1 | 3.6830 |
| 05/01/2026 16:41 | 27 | 3.6780 |
| 05/01/2026 16:40 | 0 | 3.6830 |
| 05/01/2026 16:39 | 1 | 3.6790 |
| 05/01/2026 16:39 | 2 | 3.6760 |
| 05/01/2026 16:39 | 0 | 3.6760 |
| 05/01/2026 16:39 | 1 | 3.6790 |
| 05/01/2026 16:39 | 0 | 3.6790 |
| 05/01/2026 16:39 | 1 | 3.6790 |
| 05/01/2026 16:39 | 0 | 3.6790 |
| 05/01/2026 16:39 | 116 | 3.6790 |
| 05/01/2026 16:39 | 148 | 3.6770 |
| 05/01/2026 16:39 | 116 | 3.6770 |
| 05/01/2026 16:39 | 74 | 3.6790 |
| 05/01/2026 16:39 | 866 | 3.67726 |
| 05/01/2026 16:36 | 1 | 3.6790 |
| 05/01/2026 16:36 | 0 | 3.6790 |
| 05/01/2026 16:36 | 0 | 3.6790 |
| 05/01/2026 16:36 | 0 | 3.6750 |