Tate & Lyle Rg
TATE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:28
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
6.6200
-0.08 ( -1.19% )
6.0100
1'400
7.8700
992
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 10 6.5950
09/20/2024 17:29 169 6.5950
09/20/2024 17:29 181 6.5950
09/20/2024 17:29 38 6.5950
09/20/2024 17:27 32 6.5950
09/20/2024 17:27 48 6.5950
09/20/2024 17:27 27 6.5950
09/20/2024 17:27 600 6.5950
09/20/2024 17:27 158 6.5950
09/20/2024 17:27 178 6.5950
09/20/2024 17:25 4 6.6050
09/20/2024 17:25 683 6.5972
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 178 6.6000
09/20/2024 17:23 178 6.6000
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 157 6.6000
09/20/2024 17:23 184 6.6000
09/20/2024 17:23 184 6.6000
09/20/2024 17:23 176 6.6000
09/20/2024 17:23 166 6.6000
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 157 6.6000
09/20/2024 17:23 158 6.6000
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 18 6.5950
09/20/2024 17:23 166 6.6000
09/20/2024 17:23 172 6.6000
09/20/2024 17:23 169 6.6000
09/20/2024 17:23 171 6.6000
09/20/2024 17:23 165 6.6000
09/20/2024 17:23 174 6.6000
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 180 6.6000
09/20/2024 17:23 172 6.6000
09/20/2024 17:23 7 6.6000
09/20/2024 17:23 51 6.5950
09/20/2024 17:23 94 6.6000
09/20/2024 17:23 176 6.6000
09/20/2024 17:23 135 6.6000
09/20/2024 17:23 600 6.6000
09/20/2024 17:23 156 6.6000
09/20/2024 17:23 183 6.6000
09/20/2024 17:21 600 6.5989
09/20/2024 17:21 113 6.5950
09/20/2024 17:21 161 6.5950
09/20/2024 17:21 278 6.5950
09/20/2024 17:21 62 6.5950
09/20/2024 17:21 260 6.5950
09/20/2024 17:21 168 6.5950
09/20/2024 17:21 80 6.5950
09/20/2024 17:21 21 6.5950
09/20/2024 17:21 126 6.5950
09/20/2024 17:21 235 6.5950
09/20/2024 17:21 600 6.5950
09/20/2024 17:21 176 6.5950
09/20/2024 17:21 130 6.5950
09/20/2024 17:21 155 6.5950
09/20/2024 17:21 71 6.5950
09/20/2024 17:21 313 6.5950
09/20/2024 17:21 16 6.5950
09/20/2024 17:21 226 6.5950
09/20/2024 17:21 231 6.6000
09/20/2024 17:21 23 6.6000
09/20/2024 17:21 600 6.6000
09/20/2024 17:21 156 6.6000
09/20/2024 17:21 172 6.6000
09/20/2024 17:21 173 6.6000
09/20/2024 17:21 69 6.6000
09/20/2024 17:21 313 6.5950
09/20/2024 17:18 326 6.5950
09/20/2024 17:18 64 6.5950
09/20/2024 17:18 167 6.5950
09/20/2024 17:18 1515 6.5950
09/20/2024 17:18 161 6.5950
09/20/2024 17:18 537 6.5950
09/20/2024 17:18 165 6.6000
09/20/2024 17:18 515 6.6000
09/20/2024 17:18 508 6.6000
09/20/2024 17:18 164 6.6000
09/20/2024 17:18 180 6.6000
09/20/2024 17:17 7 6.5950
09/20/2024 17:17 600 6.5950
09/20/2024 17:17 15 6.5950
09/20/2024 17:17 67 6.5950
09/20/2024 17:17 243 6.5950
09/20/2024 17:17 176 6.5950
09/20/2024 17:17 91 6.5950
09/20/2024 17:17 65 6.5950
09/20/2024 17:15 600 6.6000
09/20/2024 17:15 166 6.6000
09/20/2024 17:15 166 6.6000
09/20/2024 17:15 26 6.6000
09/20/2024 17:15 23 6.6000
09/20/2024 17:15 189 6.6000
09/20/2024 17:15 228 6.6000
09/20/2024 17:15 21 6.6000
09/20/2024 17:15 600 6.6000
09/20/2024 17:15 176 6.6000
09/20/2024 17:14 600 6.5950
09/20/2024 17:14 159 6.5950
09/20/2024 17:14 181 6.5950
09/20/2024 17:14 296 6.5950
09/20/2024 17:14 295 6.5900
09/20/2024 17:14 3452 6.5850
09/20/2024 17:14 752 6.5850
09/20/2024 17:14 177 6.5850
09/20/2024 17:14 180 6.5850
09/20/2024 17:14 763 6.5850
09/20/2024 17:14 538 6.5900
09/20/2024 17:14 1722 6.5900
09/20/2024 17:14 171 6.5900
09/20/2024 17:14 189 6.5900
09/20/2024 17:14 31 6.5950
09/20/2024 17:14 350 6.5950
09/20/2024 17:14 498 6.5950
09/20/2024 17:14 664 6.5950
09/20/2024 17:14 262 6.5950
09/20/2024 17:14 184 6.5950
09/20/2024 17:14 600 6.5950
09/20/2024 17:14 1540 6.5950
09/20/2024 17:14 336 6.5950
09/20/2024 17:14 33 6.5950
09/20/2024 17:11 155 6.6000
09/20/2024 17:11 47 6.6000
09/20/2024 17:11 523 6.6000
09/20/2024 17:11 500 6.6000
09/20/2024 17:11 610 6.6000
09/20/2024 17:11 734 6.6000
09/20/2024 17:11 624 6.6000
09/20/2024 17:11 26 6.6000
09/20/2024 17:09 292 6.6050
09/20/2024 17:09 155 6.6050
09/20/2024 17:09 52 6.6050
09/20/2024 17:09 184 6.6050
09/20/2024 17:09 155 6.6050
09/20/2024 17:09 3 6.6050
09/20/2024 17:07 432 6.6000
09/20/2024 17:07 14 6.6000
09/20/2024 17:07 601 6.6000
09/20/2024 17:07 255 6.6000
09/20/2024 17:07 516 6.6000
09/20/2024 17:07 185 6.6000
09/20/2024 17:07 43 6.6000
09/20/2024 17:02 151 6.5950
09/20/2024 17:02 80 6.5950
09/20/2024 17:02 22 6.6000
09/20/2024 17:01 38 6.6000
09/20/2024 17:01 57 6.6000
09/20/2024 17:01 245 6.6000
09/20/2024 16:57 170 6.6000
09/20/2024 16:57 176 6.6000
09/20/2024 16:57 437 6.6000
09/20/2024 16:56 45 6.6000
09/20/2024 16:56 30 6.6000
09/20/2024 16:56 34 6.6000
09/20/2024 16:56 20 6.5989
09/20/2024 16:56 250 6.59889
09/20/2024 16:55 1 6.6050
09/20/2024 16:55 1 6.5972
09/20/2024 16:53 29 6.5950
09/20/2024 16:51 30 6.6050
09/20/2024 16:51 58 6.6050
09/20/2024 16:51 1080 6.6050
09/20/2024 16:51 148 6.6050
09/20/2024 16:51 217 6.6050
09/20/2024 16:51 158 6.6050
09/20/2024 16:51 190 6.6050
09/20/2024 16:51 1 6.6050
09/20/2024 16:51 500 6.6000
09/20/2024 16:51 4 6.6000
09/20/2024 16:51 56 6.6000
09/20/2024 16:46 827 6.6000
09/20/2024 16:46 87 6.6000
09/20/2024 16:46 20 6.6000
09/20/2024 16:46 178 6.6000
09/20/2024 16:46 226 6.6000
09/20/2024 16:46 80 6.5950
09/20/2024 16:46 270 6.6000
09/20/2024 16:46 6 6.6000
09/20/2024 16:46 2578 6.6000
09/20/2024 16:46 176 6.6000
09/20/2024 16:46 125 6.6000
09/20/2024 16:43 35 6.6050
09/20/2024 16:43 35 6.6050
09/20/2024 16:43 2 6.6050
09/20/2024 16:41 388 6.6050
09/20/2024 16:41 66 6.6050
09/20/2024 16:41 226 6.6050
09/20/2024 16:41 167 6.6050
09/20/2024 16:41 62 6.6050
09/20/2024 16:41 1 6.6050
09/20/2024 16:40 8 6.6050
09/20/2024 16:39 54 6.6050
09/20/2024 16:39 112 6.6100
09/20/2024 16:39 314 6.6100
09/20/2024 16:39 3061 6.6100
09/20/2024 16:39 140 6.6100
09/20/2024 16:39 810 6.6100
09/20/2024 16:39 360 6.6100
09/20/2024 16:39 129 6.6100
09/20/2024 16:39 45 6.6100
09/20/2024 16:39 186 6.6100
09/20/2024 16:39 38 6.6150
09/20/2024 16:39 100 6.6150
09/20/2024 16:39 112 6.6150
09/20/2024 16:39 93 6.6150
09/20/2024 16:38 425 6.6150
09/20/2024 16:38 179 6.6150
09/20/2024 16:38 21 6.6150
09/20/2024 16:38 119 6.6200
09/20/2024 16:38 196 6.6200
09/20/2024 16:38 196 6.6200
09/20/2024 16:37 64 6.6200
09/20/2024 16:37 33 6.6200
09/20/2024 16:37 32 6.6200
09/20/2024 16:37 164 6.6200
09/20/2024 16:37 163 6.6200
09/20/2024 16:36 4 6.6150
09/20/2024 16:36 13 6.6150
09/20/2024 16:36 57 6.6150
09/20/2024 16:36 1 6.6100