Tate & Lyle Rg
TATE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:20
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
3.7300
+0.15 ( +4.19% )
3.5500
1'500
4.0400
7'522
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 5 3.7360
11/25/2025 17:29 0 3.7300
11/25/2025 17:29 202 3.7300
11/25/2025 17:29 100 3.7300
11/25/2025 17:29 850 3.7300
11/25/2025 17:29 373 3.7300
11/25/2025 17:29 188 3.7300
11/25/2025 17:29 770 3.7340
11/25/2025 17:29 850 3.7340
11/25/2025 17:29 372 3.7340
11/25/2025 17:29 2780 3.7340
11/25/2025 17:29 212 3.7320
11/25/2025 17:29 304 3.7320
11/25/2025 17:29 304 3.7300
11/25/2025 17:29 188 3.7300
11/25/2025 17:29 100 3.7280
11/25/2025 17:29 268 3.7280
11/25/2025 17:29 330 3.7280
11/25/2025 17:29 100 3.7300
11/25/2025 17:29 373 3.7300
11/25/2025 17:28 268 3.7320
11/25/2025 17:28 100 3.7340
11/25/2025 17:28 135 3.7340
11/25/2025 17:28 100 3.7340
11/25/2025 17:28 138 3.7340
11/25/2025 17:28 100 3.7340
11/25/2025 17:28 262 3.7340
11/25/2025 17:28 72 3.7340
11/25/2025 17:28 241 3.7340
11/25/2025 17:28 373 3.7320
11/25/2025 17:28 82 3.7320
11/25/2025 17:28 0 3.7320
11/25/2025 17:28 0 3.7300
11/25/2025 17:28 306 3.7300
11/25/2025 17:28 961 3.7300
11/25/2025 17:28 5 3.7300
11/25/2025 17:28 54 3.7300
11/25/2025 17:28 62 3.7280
11/25/2025 17:28 256 3.7280
11/25/2025 17:28 116 3.7280
11/25/2025 17:28 55 3.7280
11/25/2025 17:28 533 3.7280
11/25/2025 17:28 171 3.7280
11/25/2025 17:28 237 3.7260
11/25/2025 17:27 0 3.7300
11/25/2025 17:27 1 3.7300
11/25/2025 17:27 373 3.72856
11/25/2025 17:27 3076 3.7260
11/25/2025 17:26 1 3.7300
11/25/2025 17:26 100 3.7280
11/25/2025 17:26 330 3.7280
11/25/2025 17:26 0 3.7300
11/25/2025 17:26 16 3.7300
11/25/2025 17:26 330 3.7300
11/25/2025 17:25 727 3.7260
11/25/2025 17:25 0 3.7260
11/25/2025 17:25 0 3.7260
11/25/2025 17:25 0 3.7320
11/25/2025 17:25 3572 3.73256
11/25/2025 17:25 131 3.7300
11/25/2025 17:24 197 3.7340
11/25/2025 17:24 41 3.7320
11/25/2025 17:23 55 3.7320
11/25/2025 17:23 232 3.7300
11/25/2025 17:23 373 3.7300
11/25/2025 17:23 9772 3.7300
11/25/2025 17:22 374 3.7340
11/25/2025 17:22 840 3.7320
11/25/2025 17:22 268 3.7300
11/25/2025 17:22 408 3.7300
11/25/2025 17:22 862 3.7300
11/25/2025 17:22 850 3.7300
11/25/2025 17:21 2183 3.72813
11/25/2025 17:20 40 3.72834
11/25/2025 17:20 180 3.7260
11/25/2025 17:20 268 3.7260
11/25/2025 17:20 295 3.7280
11/25/2025 17:20 142 3.7280
11/25/2025 17:19 0 3.7300
11/25/2025 17:19 2 3.7300
11/25/2025 17:16 2 3.7260
11/25/2025 17:16 8 3.7300
11/25/2025 17:15 0 3.7300
11/25/2025 17:15 42 3.7300
11/25/2025 17:15 268 3.7300
11/25/2025 17:15 325 3.7300
11/25/2025 17:15 901 3.7320
11/25/2025 17:15 112 3.7320
11/25/2025 17:15 110 3.7320
11/25/2025 17:13 7 3.7320
11/25/2025 17:13 50 3.7320
11/25/2025 17:13 0 3.7320
11/25/2025 17:13 0 3.7320
11/25/2025 17:13 3 3.7320
11/25/2025 17:09 268 3.7340
11/25/2025 17:09 650 3.7340
11/25/2025 17:09 372 3.7340
11/25/2025 17:09 299 3.7360
11/25/2025 17:08 500 3.73389
11/25/2025 17:08 0 3.7320
11/25/2025 17:07 3 3.7320
11/25/2025 17:07 1 3.7360
11/25/2025 17:07 183 3.7340
11/25/2025 17:07 850 3.7340
11/25/2025 17:07 1100 3.7340
11/25/2025 17:06 21 3.7320
11/25/2025 17:06 31 3.7320
11/25/2025 17:06 333 3.7340
11/25/2025 17:05 857 3.7304
11/25/2025 17:05 105 3.7320
11/25/2025 17:05 372 3.7320
11/25/2025 17:04 38 3.7340
11/25/2025 17:04 315 3.7340
11/25/2025 17:04 304 3.7340
11/25/2025 17:04 318 3.7340
11/25/2025 17:03 401 3.7320
11/25/2025 17:03 50 3.7320
11/25/2025 17:03 1 3.7340
11/25/2025 17:03 2 3.7340
11/25/2025 17:02 34 3.7320
11/25/2025 17:02 500 3.7320
11/25/2025 17:02 0 3.7300
11/25/2025 17:02 1467 3.7320
11/25/2025 17:02 372 3.7320
11/25/2025 17:02 128 3.7320
11/25/2025 17:01 4 3.7320
11/25/2025 17:01 2 3.7320
11/25/2025 17:01 63 3.7320
11/25/2025 17:01 299 3.7340
11/25/2025 17:01 1944 3.7304
11/25/2025 17:00 470 3.7320
11/25/2025 17:00 294 3.7320
11/25/2025 17:00 10 3.7320
11/25/2025 17:00 100 3.7300
11/25/2025 17:00 268 3.7300
11/25/2025 17:00 371 3.7300
11/25/2025 17:00 129 3.7300
11/25/2025 17:00 3 3.7300
11/25/2025 17:00 5 3.7320
11/25/2025 17:00 96 3.7280
11/25/2025 17:00 347 3.7280
11/25/2025 16:59 605 3.7244
11/25/2025 16:59 130 3.72401
11/25/2025 16:58 1 3.7280
11/25/2025 16:57 331 3.7260
11/25/2025 16:57 92 3.7260
11/25/2025 16:57 2 3.7280
11/25/2025 16:57 2 3.7280
11/25/2025 16:56 51 3.7240
11/25/2025 16:56 210 3.7260
11/25/2025 16:55 106 3.7280
11/25/2025 16:55 268 3.7280
11/25/2025 16:55 8 3.7300
11/25/2025 16:55 521 3.7300
11/25/2025 16:55 1 3.7282
11/25/2025 16:55 67 3.7300
11/25/2025 16:54 347 3.7320
11/25/2025 16:54 92 3.7320
11/25/2025 16:54 309 3.7340
11/25/2025 16:54 359 3.7320
11/25/2025 16:54 317 3.7320
11/25/2025 16:54 319 3.7320
11/25/2025 16:54 142 3.7320
11/25/2025 16:54 268 3.7320
11/25/2025 16:54 330 3.7340
11/25/2025 16:54 191 3.7340
11/25/2025 16:54 90 3.7360
11/25/2025 16:54 362 3.7360
11/25/2025 16:54 190 3.7360
11/25/2025 16:54 362 3.7340
11/25/2025 16:54 190 3.7340
11/25/2025 16:54 970 3.7360
11/25/2025 16:54 299 3.7360
11/25/2025 16:53 1133 3.7360
11/25/2025 16:53 217 3.7340
11/25/2025 16:53 145 3.7340
11/25/2025 16:53 141 3.7360
11/25/2025 16:53 309 3.7360
11/25/2025 16:53 761 3.7360
11/25/2025 16:53 309 3.7340
11/25/2025 16:53 141 3.7340
11/25/2025 16:53 299 3.7360
11/25/2025 16:53 48 3.7360
11/25/2025 16:53 373 3.7360
11/25/2025 16:53 89 3.7360
11/25/2025 16:53 299 3.7360
11/25/2025 16:53 329 3.7340
11/25/2025 16:53 137 3.7340
11/25/2025 16:53 362 3.7360
11/25/2025 16:53 100 3.7360
11/25/2025 16:53 21 3.7340
11/25/2025 16:53 2 3.7300
11/25/2025 16:53 317 3.7340
11/25/2025 16:53 299 3.7340
11/25/2025 16:51 192 3.7320
11/25/2025 16:51 267 3.7320
11/25/2025 16:51 42 3.7320
11/25/2025 16:50 5 3.7320
11/25/2025 16:50 309 3.7320
11/25/2025 16:50 326 3.7360
11/25/2025 16:49 3 3.7360
11/25/2025 16:49 1 3.7360
11/25/2025 16:49 263 3.7340
11/25/2025 16:49 1176 3.7340
11/25/2025 16:49 268 3.7340
11/25/2025 16:49 362 3.7360
11/25/2025 16:48 630 3.7360
11/25/2025 16:48 305 3.7360
11/25/2025 16:48 0 3.7360
11/25/2025 16:47 0 3.7340
11/25/2025 16:47 326 3.7340
11/25/2025 16:46 41 3.7340
11/25/2025 16:46 101 3.7300
11/25/2025 16:46 46 3.7300
11/25/2025 16:46 326 3.7300
11/25/2025 16:46 250 3.7300
11/25/2025 16:46 372 3.7320
11/25/2025 16:46 263 3.7320
11/25/2025 16:46 9 3.7320
11/25/2025 16:46 114 3.7300
11/25/2025 16:46 263 3.7300
11/25/2025 16:46 372 3.7320
11/25/2025 16:45 2 3.7280
11/25/2025 16:45 0 3.7320
11/25/2025 16:45 245 3.7300
11/25/2025 16:45 408 3.7300
11/25/2025 16:44 29 3.7280
11/25/2025 16:44 372 3.7280
11/25/2025 16:44 0 3.7280
11/25/2025 16:44 112 3.7260
11/25/2025 16:44 56 3.7260
11/25/2025 16:44 253 3.7280
11/25/2025 16:44 131 3.7280
11/25/2025 16:43 304 3.7320
11/25/2025 16:43 204 3.7300
11/25/2025 16:43 42 3.7300
11/25/2025 16:43 359 3.7300
11/25/2025 16:43 313 3.7320
11/25/2025 16:43 254 3.7320
11/25/2025 16:43 322 3.7320
11/25/2025 16:43 649 3.7320
11/25/2025 16:41 0 3.7380
11/25/2025 16:41 52 3.7340
11/25/2025 16:41 603 3.7380
11/25/2025 16:41 272 3.7380
11/25/2025 16:41 33 3.7380
11/25/2025 16:41 268 3.7380
11/25/2025 16:40 400 3.7420
11/25/2025 16:40 240 3.7420
11/25/2025 16:40 268 3.7420
11/25/2025 16:40 306 3.7420
11/25/2025 16:40 305 3.7440
11/25/2025 16:40 6 3.7440
11/25/2025 16:40 1 3.7440
11/25/2025 16:40 34 3.7440
11/25/2025 16:40 119 3.7440
11/25/2025 16:40 42 3.7460
11/25/2025 16:40 3 3.7460
11/25/2025 16:40 249 3.7460
11/25/2025 16:40 6 3.7460
11/25/2025 16:40 268 3.7460
11/25/2025 16:40 386 3.7460
11/25/2025 16:40 306 3.7460
11/25/2025 16:40 11 3.7500
11/25/2025 16:39 803 3.7460
11/25/2025 16:39 707 3.7460
11/25/2025 16:39 580 3.7400
11/25/2025 16:39 371 3.7400
11/25/2025 16:38 0 3.7400
11/25/2025 16:37 371 3.7380
11/25/2025 16:35 0 3.7400
11/25/2025 16:35 308 3.7340
11/25/2025 16:35 10 3.7340
11/25/2025 16:35 443 3.7320
11/25/2025 16:35 213 3.7320