Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:25
|
Geld
04.11.2025 -
20:54:30
|
Geld Volumen |
Brief
04.11.2025 -
20:54:30
|
Brief Volumen |
|---|---|---|---|---|
|
69.53
+2.55
(
+3.81% )
|
69.52
|
100 |
69.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 24 | 69.5458 |
| 11/04/2025 14:54 | 160 | 69.56 |
| 11/04/2025 14:54 | 28 | 69.56 |
| 11/04/2025 14:54 | 20 | 69.5438 |
| 11/04/2025 14:54 | 28 | 69.54 |
| 11/04/2025 14:54 | 3 | 69.54 |
| 11/04/2025 14:54 | 5 | 69.54 |
| 11/04/2025 14:54 | 4 | 69.54 |
| 11/04/2025 14:54 | 1 | 69.54 |
| 11/04/2025 14:54 | 1 | 69.54 |
| 11/04/2025 14:54 | 1 | 69.54 |
| 11/04/2025 14:54 | 3 | 69.54 |
| 11/04/2025 14:54 | 67 | 69.54 |
| 11/04/2025 14:54 | 2 | 69.54 |
| 11/04/2025 14:54 | 100 | 69.54 |
| 11/04/2025 14:54 | 67 | 69.54 |
| 11/04/2025 14:54 | 27 | 69.54 |
| 11/04/2025 14:54 | 1 | 69.54 |
| 11/04/2025 14:54 | 6 | 69.54 |
| 11/04/2025 14:54 | 53 | 69.54 |
| 11/04/2025 14:54 | 80 | 69.54 |
| 11/04/2025 14:54 | 19 | 69.54 |
| 11/04/2025 14:54 | 6 | 69.5507 |
| 11/04/2025 14:54 | 4 | 69.5364 |
| 11/04/2025 14:54 | 1 | 69.54 |
| 11/04/2025 14:54 | 1 | 69.5364 |
| 11/04/2025 14:54 | 1 | 69.585 |
| 11/04/2025 14:54 | 200 | 69.55 |
| 11/04/2025 14:54 | 50 | 69.55 |
| 11/04/2025 14:54 | 75 | 69.55 |
| 11/04/2025 14:54 | 75 | 69.55 |
| 11/04/2025 14:54 | 3 | 69.5346 |
| 11/04/2025 14:54 | 8 | 69.4244 |
| 11/04/2025 14:54 | 9 | 69.4244 |
| 11/04/2025 14:54 | 9 | 69.4244 |
| 11/04/2025 14:54 | 16 | 69.4244 |
| 11/04/2025 14:54 | 17 | 69.4244 |
| 11/04/2025 14:54 | 23 | 69.4713 |
| 11/04/2025 14:53 | 100 | 69.545 |
| 11/04/2025 14:53 | 20 | 69.478 |
| 11/04/2025 14:53 | 22 | 69.5439 |
| 11/04/2025 14:53 | 200 | 69.545 |
| 11/04/2025 14:53 | 44 | 69.55 |
| 11/04/2025 14:53 | 56 | 69.55 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 22 | 69.5413 |
| 11/04/2025 14:53 | 271 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 20 | 69.5429 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 20 | 69.5532 |
| 11/04/2025 14:53 | 400 | 69.54 |
| 11/04/2025 14:53 | 6 | 69.54 |
| 11/04/2025 14:53 | 4 | 69.54 |
| 11/04/2025 14:53 | 27 | 69.5411 |
| 11/04/2025 14:53 | 10 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 10 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 10 | 69.54 |
| 11/04/2025 14:53 | 1 | 69.54 |
| 11/04/2025 14:53 | 21 | 69.5594 |
| 11/04/2025 14:53 | 1 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 56 | 69.54 |
| 11/04/2025 14:53 | 1 | 69.54 |
| 11/04/2025 14:53 | 20 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 16 | 69.54 |
| 11/04/2025 14:53 | 2 | 69.54 |
| 11/04/2025 14:53 | 2 | 69.54 |
| 11/04/2025 14:53 | 300 | 69.54 |
| 11/04/2025 14:53 | 10 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 4 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 4 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 3 | 69.54 |
| 11/04/2025 14:53 | 200 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.55 |
| 11/04/2025 14:53 | 300 | 69.55 |
| 11/04/2025 14:53 | 25 | 69.58 |
| 11/04/2025 14:53 | 64 | 69.585 |
| 11/04/2025 14:53 | 30 | 69.585 |
| 11/04/2025 14:53 | 6 | 69.585 |
| 11/04/2025 14:53 | 1 | 69.585 |
| 11/04/2025 14:53 | 4 | 69.5276 |
| 11/04/2025 14:53 | 50 | 69.585 |
| 11/04/2025 14:53 | 1 | 69.585 |
| 11/04/2025 14:53 | 11 | 69.585 |
| 11/04/2025 14:53 | 6 | 69.5112 |
| 11/04/2025 14:53 | 20 | 69.5644 |
| 11/04/2025 14:53 | 34 | 69.59 |
| 11/04/2025 14:53 | 30 | 69.59 |
| 11/04/2025 14:53 | 30 | 69.585 |
| 11/04/2025 14:53 | 6 | 69.585 |
| 11/04/2025 14:53 | 6 | 69.57 |
| 11/04/2025 14:53 | 10 | 69.56 |
| 11/04/2025 14:53 | 10 | 69.56 |
| 11/04/2025 14:53 | 100 | 69.56 |
| 11/04/2025 14:53 | 1 | 69.56 |
| 11/04/2025 14:53 | 1 | 69.56 |
| 11/04/2025 14:53 | 96 | 69.56 |
| 11/04/2025 14:53 | 25 | 69.55 |
| 11/04/2025 14:53 | 75 | 69.55 |
| 11/04/2025 14:53 | 100 | 69.56 |
| 11/04/2025 14:53 | 100 | 69.56 |
| 11/04/2025 14:53 | 100 | 69.58 |
| 11/04/2025 14:53 | 11 | 69.58 |
| 11/04/2025 14:53 | 1 | 69.595 |
| 11/04/2025 14:53 | 21 | 69.5887 |
| 11/04/2025 14:53 | 100 | 69.585 |
| 11/04/2025 14:53 | 20 | 69.5749 |
| 11/04/2025 14:53 | 25 | 69.585 |
| 11/04/2025 14:53 | 24 | 69.585 |
| 11/04/2025 14:53 | 1 | 69.585 |
| 11/04/2025 14:53 | 100 | 69.4653 |
| 11/04/2025 14:53 | 1 | 69.585 |
| 11/04/2025 14:53 | 25 | 69.62 |
| 11/04/2025 14:53 | 75 | 69.62 |
| 11/04/2025 14:53 | 3 | 69.585 |
| 11/04/2025 14:53 | 190 | 69.585 |
| 11/04/2025 14:53 | 30 | 69.585 |
| 11/04/2025 14:53 | 157 | 69.585 |
| 11/04/2025 14:53 | 4 | 69.49 |
| 11/04/2025 14:53 | 1 | 69.62 |
| 11/04/2025 14:53 | 5 | 69.62 |
| 11/04/2025 14:53 | 1 | 69.62 |
| 11/04/2025 14:53 | 1 | 69.4623 |
| 11/04/2025 14:53 | 1 | 69.63 |
| 11/04/2025 14:53 | 1 | 69.4621 |
| 11/04/2025 14:53 | 75 | 69.57 |
| 11/04/2025 14:53 | 22 | 69.5939 |
| 11/04/2025 14:53 | 100 | 69.63 |
| 11/04/2025 14:53 | 28 | 69.60 |
| 11/04/2025 14:53 | 26 | 69.61 |
| 11/04/2025 14:53 | 127 | 69.60 |
| 11/04/2025 14:53 | 75 | 69.59 |
| 11/04/2025 14:53 | 300 | 69.57 |
| 11/04/2025 14:53 | 90 | 69.62 |
| 11/04/2025 14:53 | 1 | 69.62 |
| 11/04/2025 14:53 | 1 | 69.61 |
| 11/04/2025 14:53 | 8 | 69.61 |
| 11/04/2025 14:53 | 11 | 69.5086 |
| 11/04/2025 14:53 | 100 | 69.4072 |
| 11/04/2025 14:53 | 21 | 69.5794 |
| 11/04/2025 14:53 | 300 | 69.61 |
| 11/04/2025 14:53 | 50 | 69.61 |
| 11/04/2025 14:53 | 75 | 69.60 |
| 11/04/2025 14:53 | 75 | 69.59 |
| 11/04/2025 14:53 | 10 | 69.51 |
| 11/04/2025 14:53 | 75 | 69.53 |
| 11/04/2025 14:53 | 125 | 69.51 |
| 11/04/2025 14:53 | 24 | 69.5462 |
| 11/04/2025 14:53 | 300 | 69.51 |
| 11/04/2025 14:53 | 75 | 69.54 |
| 11/04/2025 14:53 | 100 | 69.53 |
| 11/04/2025 14:52 | 3 | 69.4657 |
| 11/04/2025 14:52 | 100 | 69.4047 |
| 11/04/2025 14:52 | 13 | 69.57 |
| 11/04/2025 14:52 | 100 | 69.465 |
| 11/04/2025 14:52 | 1 | 69.63 |
| 11/04/2025 14:52 | 200 | 69.57 |
| 11/04/2025 14:52 | 20 | 69.5155 |
| 11/04/2025 14:52 | 25 | 69.62 |
| 11/04/2025 14:52 | 75 | 69.61 |
| 11/04/2025 14:52 | 1 | 69.60 |
| 11/04/2025 14:52 | 20 | 69.5643 |
| 11/04/2025 14:52 | 1 | 69.58 |
| 11/04/2025 14:52 | 1 | 69.59 |
| 11/04/2025 14:52 | 23 | 69.59 |
| 11/04/2025 14:52 | 75 | 69.59 |
| 11/04/2025 14:52 | 150 | 69.5341 |
| 11/04/2025 14:52 | 200 | 69.57 |
| 11/04/2025 14:52 | 100 | 69.57 |
| 11/04/2025 14:52 | 32 | 69.57 |
| 11/04/2025 14:52 | 122 | 69.57 |
| 11/04/2025 14:52 | 1 | 69.4417 |
| 11/04/2025 14:52 | 24 | 69.525 |
| 11/04/2025 14:52 | 225 | 69.555 |
| 11/04/2025 14:52 | 2 | 69.56 |
| 11/04/2025 14:52 | 75 | 69.55 |
| 11/04/2025 14:52 | 2 | 69.53 |
| 11/04/2025 14:52 | 23 | 69.55 |
| 11/04/2025 14:52 | 43 | 69.52 |
| 11/04/2025 14:52 | 12 | 69.52 |
| 11/04/2025 14:52 | 10 | 69.51 |
| 11/04/2025 14:52 | 100 | 69.50 |
| 11/04/2025 14:52 | 2 | 69.51 |
| 11/04/2025 14:52 | 99 | 69.51 |
| 11/04/2025 14:52 | 4 | 69.50 |
| 11/04/2025 14:52 | 100 | 69.52 |
| 11/04/2025 14:52 | 94 | 69.49 |
| 11/04/2025 14:52 | 1 | 69.49 |
| 11/04/2025 14:52 | 5 | 69.49 |
| 11/04/2025 14:52 | 21 | 69.4883 |
| 11/04/2025 14:52 | 5 | 69.49 |
| 11/04/2025 14:52 | 16 | 69.49 |
| 11/04/2025 14:52 | 100 | 69.49 |
| 11/04/2025 14:52 | 40 | 69.49 |
| 11/04/2025 14:52 | 100 | 69.49 |
| 11/04/2025 14:52 | 100 | 69.49 |
| 11/04/2025 14:52 | 7 | 69.49 |
| 11/04/2025 14:52 | 14 | 69.49 |
| 11/04/2025 14:52 | 10 | 69.49 |
| 11/04/2025 14:52 | 10 | 69.48 |
| 11/04/2025 14:52 | 115 | 69.49 |
| 11/04/2025 14:52 | 12 | 69.49 |
| 11/04/2025 14:52 | 11 | 69.49 |
| 11/04/2025 14:52 | 1 | 69.49 |
| 11/04/2025 14:52 | 100 | 69.49 |
| 11/04/2025 14:52 | 100 | 69.48 |
| 11/04/2025 14:52 | 2 | 69.48 |
| 11/04/2025 14:52 | 13 | 69.48 |
| 11/04/2025 14:52 | 1 | 69.46 |
| 11/04/2025 14:52 | 3 | 69.4304 |
| 11/04/2025 14:52 | 2 | 69.455 |
| 11/04/2025 14:52 | 1 | 69.48 |
| 11/04/2025 14:52 | 2 | 69.455 |
| 11/04/2025 14:52 | 22 | 69.4498 |
| 11/04/2025 14:52 | 99 | 69.48 |
| 11/04/2025 14:52 | 1 | 69.455 |
| 11/04/2025 14:52 | 75 | 69.445 |
| 11/04/2025 14:52 | 120 | 69.445 |
| 11/04/2025 14:52 | 52 | 69.445 |
| 11/04/2025 14:52 | 20 | 69.4256 |
| 11/04/2025 14:52 | 120 | 69.445 |
| 11/04/2025 14:52 | 120 | 69.445 |
| 11/04/2025 14:52 | 9 | 69.4001 |
| 11/04/2025 14:52 | 4 | 69.429 |
| 11/04/2025 14:52 | 14 | 69.445 |
| 11/04/2025 14:52 | 83 | 69.445 |
| 11/04/2025 14:52 | 20 | 69.4464 |
| 11/04/2025 14:52 | 70 | 69.455 |
| 11/04/2025 14:52 | 43 | 69.455 |
| 11/04/2025 14:52 | 120 | 69.455 |
| 11/04/2025 14:52 | 40 | 69.455 |
| 11/04/2025 14:52 | 10 | 69.455 |
| 11/04/2025 14:52 | 50 | 69.45 |
| 11/04/2025 14:52 | 3 | 69.45 |
| 11/04/2025 14:52 | 1 | 69.44 |
| 11/04/2025 14:52 | 25 | 69.48 |
| 11/04/2025 14:52 | 75 | 69.47 |
| 11/04/2025 14:52 | 10 | 69.44 |
| 11/04/2025 14:52 | 11 | 69.43 |
| 11/04/2025 14:52 | 64 | 69.43 |
| 11/04/2025 14:52 | 90 | 69.43 |
| 11/04/2025 14:52 | 75 | 69.44 |
| 11/04/2025 14:52 | 75 | 69.43 |
| 11/04/2025 14:52 | 8 | 69.43 |
| 11/04/2025 14:52 | 21 | 69.4334 |
| 11/04/2025 14:52 | 81 | 69.44 |
| 11/04/2025 14:52 | 8 | 69.44 |
| 11/04/2025 14:52 | 34 | 69.445 |
| 11/04/2025 14:52 | 60 | 69.445 |
| 11/04/2025 14:52 | 6 | 69.44 |
| 11/04/2025 14:52 | 100 | 69.3996 |
| 11/04/2025 14:52 | 50 | 69.445 |
| 11/04/2025 14:52 | 14 | 69.4272 |
| 11/04/2025 14:52 | 75 | 69.44 |
| 11/04/2025 14:52 | 25 | 69.445 |
| 11/04/2025 14:52 | 2 | 69.44 |
| 11/04/2025 14:52 | 50 | 69.4327 |
| 11/04/2025 14:52 | 9 | 69.4405 |
| 11/04/2025 14:52 | 2 | 69.4425 |
| 11/04/2025 14:52 | 96 | 69.445 |
| 11/04/2025 14:52 | 1 | 69.43 |
| 11/04/2025 14:51 | 100 | 69.3995 |
| 11/04/2025 14:51 | 25 | 69.44 |
| 11/04/2025 14:51 | 75 | 69.43 |
| 11/04/2025 14:51 | 122 | 69.40 |
| 11/04/2025 14:51 | 30 | 69.40 |
| 11/04/2025 14:51 | 621 | 69.40 |
| 11/04/2025 14:51 | 300 | 69.40 |
| 11/04/2025 14:51 | 1 | 69.40 |
| 11/04/2025 14:51 | 11 | 69.40 |
| 11/04/2025 14:51 | 100 | 69.40 |
| 11/04/2025 14:51 | 1 | 69.40 |
| 11/04/2025 14:51 | 20 | 69.4441 |
| 11/04/2025 14:51 | 4 | 69.4471 |
| 11/04/2025 14:51 | 11 | 69.4305 |
| 11/04/2025 14:51 | 100 | 69.4073 |
| 11/04/2025 14:51 | 3 | 69.445 |
| 11/04/2025 14:51 | 1 | 69.43 |
| 11/04/2025 14:51 | 1 | 69.445 |
| 11/04/2025 14:51 | 4 | 69.4471 |
| 11/04/2025 14:51 | 6 | 69.4074 |
| 11/04/2025 14:51 | 5 | 69.445 |
| 11/04/2025 14:51 | 6 | 69.405 |
| 11/04/2025 14:51 | 1 | 69.4891 |
| 11/04/2025 14:51 | 20 | 69.4423 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 31 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 1 | 69.4077 |
| 11/04/2025 14:51 | 21 | 69.445 |
| 11/04/2025 14:51 | 62 | 69.445 |
| 11/04/2025 14:51 | 293 | 69.445 |
| 11/04/2025 14:51 | 225 | 69.445 |
| 11/04/2025 14:51 | 23 | 69.4453 |
| 11/04/2025 14:51 | 30 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 225 | 69.445 |
| 11/04/2025 14:51 | 45 | 69.445 |
| 11/04/2025 14:51 | 100 | 69.445 |
| 11/04/2025 14:51 | 10 | 69.445 |
| 11/04/2025 14:51 | 10 | 69.445 |
| 11/04/2025 14:51 | 120 | 69.445 |
| 11/04/2025 14:51 | 80 | 69.445 |
| 11/04/2025 14:51 | 3 | 69.40 |
| 11/04/2025 14:51 | 100 | 69.445 |
| 11/04/2025 14:51 | 100 | 69.3985 |
| 11/04/2025 14:51 | 18 | 69.445 |
| 11/04/2025 14:50 | 76 | 69.45 |
| 11/04/2025 14:50 | 20 | 69.4312 |
| 11/04/2025 14:50 | 75 | 69.42 |
| 11/04/2025 14:50 | 118 | 69.42 |
| 11/04/2025 14:50 | 78 | 69.45 |
| 11/04/2025 14:50 | 14 | 69.45 |
| 11/04/2025 14:50 | 1 | 69.45 |
| 11/04/2025 14:50 | 1 | 69.45 |
| 11/04/2025 14:50 | 10 | 69.45 |
| 11/04/2025 14:50 | 10 | 69.45 |
| 11/04/2025 14:50 | 6 | 69.45 |
| 11/04/2025 14:50 | 12 | 69.45 |
| 11/04/2025 14:50 | 9 | 69.45 |
| 11/04/2025 14:50 | 11 | 69.45 |
| 11/04/2025 14:50 | 86 | 69.45 |
| 11/04/2025 14:50 | 100 | 69.3982 |
| 11/04/2025 14:50 | 1 | 69.45 |
| 11/04/2025 14:50 | 17 | 69.45 |
| 11/04/2025 14:50 | 76 | 69.45 |
| 11/04/2025 14:50 | 6 | 69.45 |
| 11/04/2025 14:50 | 100 | 69.40 |
| 11/04/2025 14:50 | 2 | 69.42 |
| 11/04/2025 14:50 | 20 | 69.4188 |
| 11/04/2025 14:50 | 20 | 69.4125 |
| 11/04/2025 14:50 | 5 | 69.41 |
| 11/04/2025 14:50 | 46 | 69.41 |
| 11/04/2025 14:50 | 2 | 69.41 |
| 11/04/2025 14:50 | 46 | 69.43 |
| 11/04/2025 14:50 | 20 | 69.4033 |
| 11/04/2025 14:50 | 5 | 69.40 |
| 11/04/2025 14:50 | 8 | 69.43 |
| 11/04/2025 14:50 | 30 | 69.42 |
| 11/04/2025 14:50 | 5 | 69.41 |
| 11/04/2025 14:50 | 100 | 69.40 |
| 11/04/2025 14:50 | 20 | 69.41 |
| 11/04/2025 14:50 | 46 | 69.42 |
| 11/04/2025 14:50 | 49 | 69.42 |
| 11/04/2025 14:50 | 100 | 69.42 |
| 11/04/2025 14:50 | 100 | 69.41 |
| 11/04/2025 14:50 | 100 | 69.41 |
| 11/04/2025 14:50 | 62 | 69.40 |
| 11/04/2025 14:50 | 30 | 69.40 |
| 11/04/2025 14:50 | 11 | 69.42 |
| 11/04/2025 14:50 | 38 | 69.42 |
| 11/04/2025 14:50 | 62 | 69.40 |
| 11/04/2025 14:50 | 100 | 69.40 |
| 11/04/2025 14:50 | 26 | 69.40 |
| 11/04/2025 14:50 | 100 | 69.40 |
| 11/04/2025 14:50 | 14 | 69.41 |
| 11/04/2025 14:50 | 4 | 69.40 |
| 11/04/2025 14:50 | 85 | 69.40 |
| 11/04/2025 14:50 | 100 | 69.40 |
| 11/04/2025 14:50 | 75 | 69.41 |
| 11/04/2025 14:50 | 8 | 69.41 |
| 11/04/2025 14:50 | 6 | 69.41 |
| 11/04/2025 14:50 | 17 | 69.41 |
| 11/04/2025 14:50 | 21 | 69.4243 |
| 11/04/2025 14:50 | 2 | 69.42 |
| 11/04/2025 14:50 | 61 | 69.42 |
| 11/04/2025 14:50 | 17 | 69.42 |
| 11/04/2025 14:50 | 8 | 69.42 |
| 11/04/2025 14:50 | 6 | 69.42 |
| 11/04/2025 14:50 | 100 | 69.42 |
| 11/04/2025 14:50 | 2 | 69.41 |
| 11/04/2025 14:50 | 76 | 69.41 |
| 11/04/2025 14:50 | 24 | 69.41 |
| 11/04/2025 14:50 | 6 | 69.41 |
| 11/04/2025 14:50 | 20 | 69.4356 |
| 11/04/2025 14:50 | 10 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 1 | 69.43 |
| 11/04/2025 14:50 | 1 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 1 | 69.43 |
| 11/04/2025 14:50 | 3 | 69.43 |
| 11/04/2025 14:50 | 100 | 69.43 |
| 11/04/2025 14:50 | 1 | 69.46 |
| 11/04/2025 14:50 | 75 | 69.44 |
| 11/04/2025 14:50 | 100 | 69.4547 |
| 11/04/2025 14:50 | 64 | 69.46 |
| 11/04/2025 14:50 | 22 | 69.46 |
| 11/04/2025 14:50 | 12 | 69.46 |
| 11/04/2025 14:50 | 2 | 69.46 |
| 11/04/2025 14:50 | 21 | 69.4331 |
| 11/04/2025 14:50 | 22 | 69.4639 |
| 11/04/2025 14:50 | 650 | 69.4306 |
| 11/04/2025 14:50 | 20 | 69.46 |
| 11/04/2025 14:50 | 30 | 69.46 |
| 11/04/2025 14:50 | 100 | 69.3967 |
| 11/04/2025 14:50 | 4 | 69.4559 |
| 11/04/2025 14:50 | 6 | 69.465 |
| 11/04/2025 14:50 | 1 | 69.465 |
| 11/04/2025 14:50 | 20 | 69.4833 |
| 11/04/2025 14:50 | 25 | 69.44 |
| 11/04/2025 14:50 | 25 | 69.45 |
| 11/04/2025 14:50 | 5 | 69.48 |
| 11/04/2025 14:50 | 100 | 69.394 |
| 11/04/2025 14:50 | 200 | 69.394 |
| 11/04/2025 14:50 | 100 | 69.4586 |
| 11/04/2025 14:50 | 10 | 69.3936 |
| 11/04/2025 14:50 | 6 | 69.464 |
| 11/04/2025 14:50 | 2 | 69.44 |
| 11/04/2025 14:50 | 75 | 69.45 |
| 11/04/2025 14:50 | 3 | 69.47 |
| 11/04/2025 14:50 | 25 | 69.48 |
| 11/04/2025 14:50 | 1 | 69.50 |
| 11/04/2025 14:50 | 75 | 69.50 |
| 11/04/2025 14:50 | 125 | 69.50 |
| 11/04/2025 14:50 | 75 | 69.49 |
| 11/04/2025 14:50 | 100 | 69.49 |
| 11/04/2025 14:50 | 20 | 69.4915 |
| 11/04/2025 14:50 | 10 | 69.50 |
| 11/04/2025 14:50 | 10 | 69.49 |
| 11/04/2025 14:50 | 83 | 69.48 |
| 11/04/2025 14:50 | 21 | 69.50 |
| 11/04/2025 14:50 | 17 | 69.48 |
| 11/04/2025 14:50 | 10 | 69.49 |
| 11/04/2025 14:50 | 53 | 69.49 |
| 11/04/2025 14:50 | 19 | 69.49 |
| 11/04/2025 14:50 | 18 | 69.49 |
| 11/04/2025 14:50 | 19 | 69.48 |
| 11/04/2025 14:50 | 25 | 69.48 |
| 11/04/2025 14:50 | 56 | 69.48 |
| 11/04/2025 14:50 | 92 | 69.50 |
| 11/04/2025 14:50 | 3 | 69.50 |
| 11/04/2025 14:50 | 9 | 69.50 |
| 11/04/2025 14:50 | 100 | 69.50 |
| 11/04/2025 14:50 | 100 | 69.49 |
| 11/04/2025 14:50 | 75 | 69.49 |
| 11/04/2025 14:50 | 100 | 69.49 |
| 11/04/2025 14:50 | 45 | 69.4603 |
| 11/04/2025 14:50 | 1000 | 69.455 |
| 11/04/2025 14:49 | 50 | 69.4019 |
| 11/04/2025 14:49 | 5 | 69.455 |
| 11/04/2025 14:49 | 20 | 69.4604 |
| 11/04/2025 14:49 | 99 | 69.45 |
| 11/04/2025 14:49 | 100 | 69.45 |
| 11/04/2025 14:49 | 100 | 69.495 |
| 11/04/2025 14:49 | 100 | 69.50 |
| 11/04/2025 14:49 | 50 | 69.46 |
| 11/04/2025 14:49 | 75 | 69.46 |
| 11/04/2025 14:49 | 20 | 69.4573 |
| 11/04/2025 14:49 | 14 | 69.46 |
| 11/04/2025 14:49 | 200 | 69.45 |
| 11/04/2025 14:49 | 17 | 69.46 |
| 11/04/2025 14:49 | 14 | 69.46 |
| 11/04/2025 14:49 | 20 | 69.4484 |
| 11/04/2025 14:49 | 100 | 69.49 |
| 11/04/2025 14:49 | 72 | 69.46 |
| 11/04/2025 14:49 | 3 | 69.46 |
| 11/04/2025 14:49 | 30 | 69.45 |
| 11/04/2025 14:49 | 8 | 69.45 |
| 11/04/2025 14:49 | 49 | 69.45 |
| 11/04/2025 14:49 | 200 | 69.45 |
| 11/04/2025 14:49 | 67 | 69.43 |
| 11/04/2025 14:49 | 27 | 69.4664 |
| 11/04/2025 14:49 | 200 | 69.45 |
| 11/04/2025 14:49 | 200 | 69.45 |
| 11/04/2025 14:49 | 75 | 69.45 |
| 11/04/2025 14:49 | 6 | 69.44 |
| 11/04/2025 14:49 | 10 | 69.46 |
| 11/04/2025 14:49 | 5 | 69.44 |
| 11/04/2025 14:49 | 9 | 69.46 |
| 11/04/2025 14:49 | 5 | 69.44 |
| 11/04/2025 14:49 | 22 | 69.44 |
| 11/04/2025 14:49 | 9 | 69.46 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 12 | 69.44 |
| 11/04/2025 14:49 | 2 | 69.44 |
| 11/04/2025 14:49 | 8 | 69.44 |
| 11/04/2025 14:49 | 1 | 69.44 |
| 11/04/2025 14:49 | 2 | 69.44 |
| 11/04/2025 14:49 | 6 | 69.46 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 1 | 69.44 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 300 | 69.46 |
| 11/04/2025 14:49 | 75 | 69.46 |
| 11/04/2025 14:49 | 49 | 69.44 |
| 11/04/2025 14:49 | 38 | 69.44 |
| 11/04/2025 14:49 | 67 | 69.44 |
| 11/04/2025 14:49 | 75 | 69.45 |
| 11/04/2025 14:49 | 8 | 69.46 |
| 11/04/2025 14:49 | 11 | 69.46 |
| 11/04/2025 14:49 | 100 | 69.49 |
| 11/04/2025 14:49 | 43 | 69.50 |
| 11/04/2025 14:49 | 21 | 69.4508 |
| 11/04/2025 14:49 | 10 | 69.50 |
| 11/04/2025 14:49 | 14 | 69.50 |
| 11/04/2025 14:49 | 20 | 69.45 |
| 11/04/2025 14:49 | 2 | 69.48 |
| 11/04/2025 14:49 | 26 | 69.49 |
| 11/04/2025 14:49 | 100 | 69.49 |
| 11/04/2025 14:49 | 3 | 69.49 |
| 11/04/2025 14:49 | 2 | 69.49 |
| 11/04/2025 14:49 | 1 | 69.48 |
| 11/04/2025 14:49 | 3 | 69.48 |
| 11/04/2025 14:49 | 127 | 69.45 |
| 11/04/2025 14:49 | 75 | 69.45 |
| 11/04/2025 14:49 | 30 | 69.45 |
| 11/04/2025 14:49 | 3 | 69.47 |
| 11/04/2025 14:49 | 25 | 69.47 |
| 11/04/2025 14:49 | 252 | 69.45 |
| 11/04/2025 14:49 | 153 | 69.45 |
| 11/04/2025 14:49 | 1 | 69.45 |
| 11/04/2025 14:49 | 1 | 69.45 |
| 11/04/2025 14:49 | 4 | 69.4487 |
| 11/04/2025 14:49 | 8 | 69.387 |
| 11/04/2025 14:49 | 6 | 69.455 |
| 11/04/2025 14:49 | 50 | 69.3957 |
| 11/04/2025 14:49 | 4 | 69.4455 |
| 11/04/2025 14:49 | 3 | 69.44 |
| 11/04/2025 14:49 | 8 | 69.3873 |
| 11/04/2025 14:49 | 16 | 69.465 |