Exact Sciences Rg
EXAS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:30
Geld
04.04.2025 - 19:58:21
Geld
Volumen 		Brief
04.04.2025 - 19:58:21
Brief
Volumen
42.82
-1.46 ( -3.30% )
42.73
100
42.81
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 100 42.77
04/04/2025 13:57 12 42.7716
04/04/2025 13:57 100 42.77
04/04/2025 13:57 4 42.788
04/04/2025 13:57 38 42.76
04/04/2025 13:57 1 42.9642
04/04/2025 13:57 1 42.72
04/04/2025 13:57 1 42.72
04/04/2025 13:57 89 42.76
04/04/2025 13:57 46 42.77
04/04/2025 13:57 38 42.76
04/04/2025 13:57 16 42.76
04/04/2025 13:57 100 42.755
04/04/2025 13:57 337 42.7756
04/04/2025 13:57 1 42.72
04/04/2025 13:57 100 42.967
04/04/2025 13:57 100 42.75
04/04/2025 13:57 100 42.9689
04/04/2025 13:57 100 42.9689
04/04/2025 13:57 25 42.75
04/04/2025 13:56 9 42.7923
04/04/2025 13:56 4 42.7525
04/04/2025 13:56 3 42.7772
04/04/2025 13:56 100 42.76
04/04/2025 13:56 44 42.76
04/04/2025 13:56 14 42.73
04/04/2025 13:56 76 42.73
04/04/2025 13:56 100 42.73
04/04/2025 13:56 90 42.73
04/04/2025 13:56 100 42.73
04/04/2025 13:56 6 42.8049
04/04/2025 13:56 2 42.75
04/04/2025 13:56 3 42.76
04/04/2025 13:56 14 42.77
04/04/2025 13:56 24 42.77
04/04/2025 13:56 38 42.77
04/04/2025 13:56 38 42.77
04/04/2025 13:56 25 42.78
04/04/2025 13:56 100 42.815
04/04/2025 13:56 100 42.815
04/04/2025 13:56 23 42.795
04/04/2025 13:56 150 42.80
04/04/2025 13:56 1 42.80
04/04/2025 13:56 341 42.8044
04/04/2025 13:56 1 42.7855
04/04/2025 13:56 1 42.76
04/04/2025 13:56 1 42.75
04/04/2025 13:56 1 42.75
04/04/2025 13:56 2 42.76
04/04/2025 13:56 3 42.805
04/04/2025 13:55 10 42.9811
04/04/2025 13:55 63 42.8315
04/04/2025 13:55 100 42.80
04/04/2025 13:55 241 42.80
04/04/2025 13:55 25 42.75
04/04/2025 13:55 2 42.75
04/04/2025 13:55 1 42.75
04/04/2025 13:55 11 42.75
04/04/2025 13:55 100 42.75
04/04/2025 13:55 18 42.75
04/04/2025 13:55 14 42.75
04/04/2025 13:55 92 42.77
04/04/2025 13:55 71 42.75
04/04/2025 13:55 1 42.75
04/04/2025 13:55 1 42.77
04/04/2025 13:55 15 42.9605
04/04/2025 13:55 12 42.8674
04/04/2025 13:55 1 42.7894
04/04/2025 13:55 100 42.77
04/04/2025 13:55 1 42.78
04/04/2025 13:55 1 42.78
04/04/2025 13:55 1 42.78
04/04/2025 13:55 1 42.78
04/04/2025 13:55 1 42.78
04/04/2025 13:55 31 42.77
04/04/2025 13:55 359 42.8793
04/04/2025 13:55 100 42.79
04/04/2025 13:55 1 42.78
04/04/2025 13:55 3 42.80
04/04/2025 13:55 100 42.79
04/04/2025 13:55 4 42.80
04/04/2025 13:55 2 42.80
04/04/2025 13:55 2 42.80
04/04/2025 13:55 4 42.80
04/04/2025 13:55 4 42.855
04/04/2025 13:55 1 42.78
04/04/2025 13:54 1 42.79
04/04/2025 13:54 2 42.79
04/04/2025 13:54 1 42.80
04/04/2025 13:54 9 42.80
04/04/2025 13:54 1 42.80
04/04/2025 13:54 4 42.80
04/04/2025 13:54 1 42.80
04/04/2025 13:54 1 42.9843
04/04/2025 13:54 209 42.9068
04/04/2025 13:54 8 42.9843
04/04/2025 13:54 1 42.9112
04/04/2025 13:54 322 42.9112
04/04/2025 13:54 9 42.84
04/04/2025 13:54 1 42.84
04/04/2025 13:54 1 42.9843
04/04/2025 13:54 200 42.85
04/04/2025 13:54 1 42.905
04/04/2025 13:54 89 42.85
04/04/2025 13:54 100 42.85
04/04/2025 13:54 12 42.85
04/04/2025 13:54 19 42.85
04/04/2025 13:54 1 42.86
04/04/2025 13:54 1 42.87
04/04/2025 13:54 12 42.87
04/04/2025 13:54 100 42.87
04/04/2025 13:54 11 42.87
04/04/2025 13:54 107 42.87
04/04/2025 13:54 100 42.87
04/04/2025 13:54 1 42.87
04/04/2025 13:54 2 42.87
04/04/2025 13:54 1 42.87
04/04/2025 13:54 1 42.87
04/04/2025 13:54 1 42.87
04/04/2025 13:54 20 42.87
04/04/2025 13:54 1 42.87
04/04/2025 13:54 4 42.87
04/04/2025 13:54 20 42.9946
04/04/2025 13:54 200 42.87
04/04/2025 13:54 1 42.89
04/04/2025 13:54 1 42.90
04/04/2025 13:54 62 42.90
04/04/2025 13:54 2 42.90
04/04/2025 13:54 5 42.90
04/04/2025 13:54 11 42.90
04/04/2025 13:54 1 42.90
04/04/2025 13:54 1 42.90
04/04/2025 13:54 10 42.90
04/04/2025 13:54 9 42.93
04/04/2025 13:54 3 42.93
04/04/2025 13:54 25 42.945
04/04/2025 13:54 50 42.94
04/04/2025 13:54 100 42.94
04/04/2025 13:54 140 42.945
04/04/2025 13:53 14 42.97
04/04/2025 13:53 1 42.9643
04/04/2025 13:53 1 42.9898
04/04/2025 13:53 4 42.945
04/04/2025 13:53 50 43.00
04/04/2025 13:53 100 42.9898
04/04/2025 13:53 1 42.9898
04/04/2025 13:53 331 42.9999
04/04/2025 13:53 7 42.9675
04/04/2025 13:53 3 42.945
04/04/2025 13:53 100 42.945
04/04/2025 13:53 10 43.0199
04/04/2025 13:53 3 42.9846
04/04/2025 13:53 18 42.90
04/04/2025 13:53 1 42.90
04/04/2025 13:53 1 42.93
04/04/2025 13:52 1 43.029
04/04/2025 13:52 4 42.965
04/04/2025 13:52 5 42.95
04/04/2025 13:52 6 42.96
04/04/2025 13:52 25 42.97
04/04/2025 13:52 9 42.97
04/04/2025 13:52 3 42.97
04/04/2025 13:52 1 43.0116
04/04/2025 13:52 10 43.0116
04/04/2025 13:52 100 42.965
04/04/2025 13:52 3 42.965
04/04/2025 13:52 97 42.965
04/04/2025 13:52 100 42.965
04/04/2025 13:52 7 42.965
04/04/2025 13:52 2 42.9986
04/04/2025 13:52 100 42.9986
04/04/2025 13:52 100 42.9986
04/04/2025 13:52 100 42.9986
04/04/2025 13:52 320 42.9724
04/04/2025 13:52 100 43.00