Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
+0.07
(
+2.77% )
|
2.58
|
1'500 |
2.59
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.60 |
| 10/16/2026 23:20 | � | 2.60 |
| 10/16/2026 22:30 | � | 2.60 |
| 10/16/2026 22:01 | 2 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 4 | 2.58 |
| 10/16/2026 22:01 | 2 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:01 | 1 | 2.58 |
| 10/16/2026 22:00 | 2 | 2.58 |
| 10/16/2026 22:00 | � | 2.60 |
| 10/16/2026 22:00 | 77950 | 2.60 |
| 10/16/2026 21:59 | 182 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 357 | 2.58 |
| 10/16/2026 21:59 | 367 | 2.58 |
| 10/16/2026 21:59 | 88 | 2.585 |
| 10/16/2026 21:59 | 112 | 2.585 |
| 10/16/2026 21:59 | 186 | 2.585 |
| 10/16/2026 21:59 | 2 | 2.585 |
| 10/16/2026 21:59 | 22 | 2.58 |
| 10/16/2026 21:59 | 91 | 2.585 |
| 10/16/2026 21:59 | 109 | 2.585 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 366 | 2.58 |
| 10/16/2026 21:59 | 156 | 2.58 |
| 10/16/2026 21:59 | 10 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 200 | 2.58 |
| 10/16/2026 21:59 | 300 | 2.58 |
| 10/16/2026 21:59 | 300 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.575 |
| 10/16/2026 21:59 | 100 | 2.575 |
| 10/16/2026 21:59 | 20 | 2.575 |
| 10/16/2026 21:59 | 100 | 2.575 |
| 10/16/2026 21:59 | 400 | 2.57 |
| 10/16/2026 21:59 | 100 | 2.57 |
| 10/16/2026 21:59 | 138 | 2.57 |
| 10/16/2026 21:59 | 600 | 2.575 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 51 | 2.58 |
| 10/16/2026 21:59 | 281 | 2.58 |
| 10/16/2026 21:59 | 548 | 2.58 |
| 10/16/2026 21:59 | 17 | 2.58 |
| 10/16/2026 21:59 | 147 | 2.58 |
| 10/16/2026 21:59 | 42 | 2.58 |
| 10/16/2026 21:59 | 92 | 2.58 |
| 10/16/2026 21:59 | 400 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 600 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.575 |
| 10/16/2026 21:59 | 367 | 2.58 |
| 10/16/2026 21:59 | 73 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 403 | 2.58 |
| 10/16/2026 21:59 | 66 | 2.58 |
| 10/16/2026 21:59 | 31 | 2.58 |
| 10/16/2026 21:59 | 559 | 2.58 |
| 10/16/2026 21:59 | 236 | 2.58 |
| 10/16/2026 21:59 | 1303 | 2.58 |
| 10/16/2026 21:59 | 367 | 2.58 |
| 10/16/2026 21:59 | 1 | 2.58 |
| 10/16/2026 21:59 | 192 | 2.58 |
| 10/16/2026 21:59 | 110 | 2.58 |
| 10/16/2026 21:59 | 300 | 2.58 |
| 10/16/2026 21:59 | 278 | 2.58 |
| 10/16/2026 21:59 | 119 | 2.585 |
| 10/16/2026 21:59 | 200 | 2.585 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 8 | 2.585 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 22 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 700 | 2.58 |
| 10/16/2026 21:59 | 58 | 2.58 |
| 10/16/2026 21:59 | 122 | 2.58 |
| 10/16/2026 21:59 | 87 | 2.59 |
| 10/16/2026 21:59 | 316 | 2.58 |
| 10/16/2026 21:59 | 300 | 2.58 |
| 10/16/2026 21:59 | 34 | 2.58 |
| 10/16/2026 21:59 | 200 | 2.58 |
| 10/16/2026 21:59 | 15 | 2.58 |
| 10/16/2026 21:59 | 3 | 2.58 |
| 10/16/2026 21:59 | 80 | 2.575 |
| 10/16/2026 21:59 | 20 | 2.575 |
| 10/16/2026 21:59 | 500 | 2.58 |
| 10/16/2026 21:59 | 200 | 2.58 |
| 10/16/2026 21:59 | 338 | 2.58 |
| 10/16/2026 21:59 | 380 | 2.58 |
| 10/16/2026 21:59 | 270 | 2.58 |
| 10/16/2026 21:59 | 6 | 2.58 |
| 10/16/2026 21:59 | 500 | 2.58 |
| 10/16/2026 21:59 | 500 | 2.58 |
| 10/16/2026 21:59 | 6 | 2.575 |
| 10/16/2026 21:59 | 12 | 2.575 |
| 10/16/2026 21:59 | 23 | 2.58 |
| 10/16/2026 21:59 | 382 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.58 |
| 10/16/2026 21:59 | 19 | 2.58 |
| 10/16/2026 21:59 | 500 | 2.58 |
| 10/16/2026 21:59 | 23 | 2.58 |
| 10/16/2026 21:59 | 500 | 2.58 |
| 10/16/2026 21:59 | 1661 | 2.58 |
| 10/16/2026 21:59 | 739 | 2.58 |
| 10/16/2026 21:59 | 361 | 2.58 |
| 10/16/2026 21:59 | 4 | 2.58 |
| 10/16/2026 21:59 | 4 | 2.58 |
| 10/16/2026 21:59 | 4 | 2.58 |
| 10/16/2026 21:59 | 4 | 2.58 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 50 | 2.57 |
| 10/16/2026 21:58 | 30 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 217 | 2.57 |
| 10/16/2026 21:58 | 42 | 2.57 |
| 10/16/2026 21:58 | 41 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 500 | 2.57 |
| 10/16/2026 21:58 | 200 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 384 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 45 | 2.57 |
| 10/16/2026 21:58 | 300 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 598 | 2.57 |
| 10/16/2026 21:58 | 500 | 2.57 |
| 10/16/2026 21:58 | 500 | 2.57 |
| 10/16/2026 21:58 | 700 | 2.57 |
| 10/16/2026 21:58 | 144 | 2.57 |
| 10/16/2026 21:58 | 300 | 2.57 |
| 10/16/2026 21:58 | 300 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 500 | 2.57 |
| 10/16/2026 21:58 | 300 | 2.57 |
| 10/16/2026 21:58 | 976 | 2.57 |
| 10/16/2026 21:58 | 1224 | 2.57 |
| 10/16/2026 21:58 | 492 | 2.57 |
| 10/16/2026 21:58 | 508 | 2.57 |
| 10/16/2026 21:58 | 1400 | 2.57 |
| 10/16/2026 21:58 | 700 | 2.57 |
| 10/16/2026 21:58 | 700 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 3 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 41 | 2.57 |
| 10/16/2026 21:58 | 155 | 2.57 |
| 10/16/2026 21:58 | 947 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.57 |
| 10/16/2026 21:58 | 25 | 2.57 |
| 10/16/2026 21:58 | 25 | 2.57 |
| 10/16/2026 21:58 | 50 | 2.57 |
| 10/16/2026 21:58 | 9 | 2.57 |
| 10/16/2026 21:58 | 200 | 2.57 |
| 10/16/2026 21:58 | 50 | 2.57 |
| 10/16/2026 21:58 | 11 | 2.57 |
| 10/16/2026 21:58 | 1033 | 2.57 |
| 10/16/2026 21:58 | 200 | 2.57 |
| 10/16/2026 21:58 | 501 | 2.57 |
| 10/16/2026 21:58 | 1 | 2.57 |
| 10/16/2026 21:58 | 98 | 2.57 |
| 10/16/2026 21:58 | 42 | 2.57 |
| 10/16/2026 21:58 | 70 | 2.575 |
| 10/16/2026 21:58 | 30 | 2.575 |
| 10/16/2026 21:58 | 30 | 2.575 |
| 10/16/2026 21:58 | 240 | 2.575 |
| 10/16/2026 21:58 | 100 | 2.575 |
| 10/16/2026 21:58 | 16 | 2.575 |
| 10/16/2026 21:58 | 2 | 2.57 |
| 10/16/2026 21:58 | 10 | 2.575 |
| 10/16/2026 21:58 | 78 | 2.575 |
| 10/16/2026 21:58 | 1 | 2.57 |
| 10/16/2026 21:58 | 3 | 2.57 |
| 10/16/2026 21:58 | 48 | 2.57 |
| 10/16/2026 21:58 | 80 | 2.58 |
| 10/16/2026 21:58 | 10 | 2.58 |
| 10/16/2026 21:58 | 277 | 2.58 |
| 10/16/2026 21:58 | 400 | 2.58 |
| 10/16/2026 21:58 | 400 | 2.58 |
| 10/16/2026 21:58 | 584 | 2.58 |
| 10/16/2026 21:58 | 50 | 2.58 |
| 10/16/2026 21:58 | 36 | 2.58 |
| 10/16/2026 21:58 | 600 | 2.58 |
| 10/16/2026 21:58 | 32 | 2.58 |
| 10/16/2026 21:58 | 58 | 2.58 |
| 10/16/2026 21:58 | 100 | 2.585 |
| 10/16/2026 21:57 | 26 | 2.585 |
| 10/16/2026 21:57 | 200 | 2.59 |
| 10/16/2026 21:57 | 100 | 2.59 |
| 10/16/2026 21:57 | 20 | 2.59 |
| 10/16/2026 21:57 | 40 | 2.59 |
| 10/16/2026 21:57 | 1211 | 2.59 |
| 10/16/2026 21:57 | 1607 | 2.59 |
| 10/16/2026 21:57 | 100 | 2.59 |
| 10/16/2026 21:57 | 144 | 2.59 |
| 10/16/2026 21:57 | 300 | 2.59 |
| 10/16/2026 21:57 | 384 | 2.59 |
| 10/16/2026 21:57 | 100 | 2.59 |
| 10/16/2026 21:57 | 243 | 2.59 |
| 10/16/2026 21:57 | 257 | 2.59 |
| 10/16/2026 21:57 | 200 | 2.59 |
| 10/16/2026 21:57 | 21 | 2.59 |
| 10/16/2026 21:57 | 39 | 2.59 |
| 10/16/2026 21:57 | 41 | 2.585 |
| 10/16/2026 21:57 | 80 | 2.59 |
| 10/16/2026 21:57 | 50 | 2.59 |
| 10/16/2026 21:57 | 125 | 2.59 |
| 10/16/2026 21:57 | 74 | 2.59 |
| 10/16/2026 21:57 | 396 | 2.59 |
| 10/16/2026 21:57 | 2084 | 2.59 |
| 10/16/2026 21:57 | 175 | 2.59 |
| 10/16/2026 21:57 | 150 | 2.59 |
| 10/16/2026 21:57 | 600 | 2.59 |
| 10/16/2026 21:57 | 100 | 2.59 |
| 10/16/2026 21:57 | 255 | 2.59 |
| 10/16/2026 21:57 | 1087 | 2.59 |
| 10/16/2026 21:57 | 94 | 2.59 |
| 10/16/2026 21:57 | 50 | 2.595 |
| 10/16/2026 21:57 | 80 | 2.595 |
| 10/16/2026 21:57 | 100 | 2.595 |
| 10/16/2026 21:57 | 80 | 2.60 |
| 10/16/2026 21:57 | 15 | 2.60 |
| 10/16/2026 21:57 | 202 | 2.60 |
| 10/16/2026 21:57 | 6 | 2.60 |
| 10/16/2026 21:57 | 1025 | 2.60 |
| 10/16/2026 21:57 | 600 | 2.60 |
| 10/16/2026 21:57 | 100 | 2.60 |
| 10/16/2026 21:57 | 98 | 2.60 |
| 10/16/2026 21:57 | 125 | 2.605 |
| 10/16/2026 21:57 | 35 | 2.605 |
| 10/16/2026 21:57 | 20 | 2.605 |
| 10/16/2026 21:57 | 20 | 2.605 |
| 10/16/2026 21:57 | 36 | 2.61 |
| 10/16/2026 21:57 | 67 | 2.61 |
| 10/16/2026 21:57 | 33 | 2.61 |
| 10/16/2026 21:57 | 9 | 2.61 |
| 10/16/2026 21:57 | 45 | 2.615 |
| 10/16/2026 21:57 | 5 | 2.615 |
| 10/16/2026 21:57 | 791 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 19 | 2.61 |
| 10/16/2026 21:57 | 22 | 2.61 |
| 10/16/2026 21:57 | 35 | 2.61 |
| 10/16/2026 21:57 | 35 | 2.61 |
| 10/16/2026 21:57 | 9 | 2.61 |
| 10/16/2026 21:57 | 5 | 2.61 |
| 10/16/2026 21:57 | 5 | 2.61 |
| 10/16/2026 21:57 | 5 | 2.61 |
| 10/16/2026 21:57 | 12 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 24 | 2.61 |
| 10/16/2026 21:57 | 49 | 2.61 |
| 10/16/2026 21:57 | 7 | 2.61 |
| 10/16/2026 21:57 | 8 | 2.61 |
| 10/16/2026 21:57 | 7 | 2.61 |
| 10/16/2026 21:57 | 16 | 2.61 |
| 10/16/2026 21:57 | 24 | 2.61 |
| 10/16/2026 21:57 | 16 | 2.61 |
| 10/16/2026 21:57 | 8 | 2.61 |
| 10/16/2026 21:57 | 97 | 2.61 |
| 10/16/2026 21:57 | 244 | 2.61 |
| 10/16/2026 21:57 | 112 | 2.61 |
| 10/16/2026 21:57 | 154 | 2.61 |
| 10/16/2026 21:57 | 1322 | 2.61 |
| 10/16/2026 21:57 | 239 | 2.61 |
| 10/16/2026 21:57 | 50 | 2.615 |
| 10/16/2026 21:57 | 59 | 2.615 |
| 10/16/2026 21:57 | 53 | 2.615 |
| 10/16/2026 21:56 | 60 | 2.615 |
| 10/16/2026 21:56 | 40 | 2.615 |
| 10/16/2026 21:56 | 1 | 2.62 |
| 10/16/2026 21:56 | 1 | 2.62 |
| 10/16/2026 21:56 | 1 | 2.62 |
| 10/16/2026 21:56 | 1 | 2.62 |
| 10/16/2026 21:56 | 292 | 2.62 |
| 10/16/2026 21:56 | 10 | 2.62 |
| 10/16/2026 21:56 | 600 | 2.62 |
| 10/16/2026 21:56 | 98 | 2.62 |
| 10/16/2026 21:56 | 100 | 2.62 |
| 10/16/2026 21:56 | 100 | 2.62 |
| 10/16/2026 21:55 | 195 | 2.61 |
| 10/16/2026 21:55 | 83 | 2.61 |
| 10/16/2026 21:55 | 17 | 2.61 |
| 10/16/2026 21:55 | 383 | 2.61 |
| 10/16/2026 21:55 | 97 | 2.61 |
| 10/16/2026 21:55 | 400 | 2.61 |
| 10/16/2026 21:55 | 154 | 2.61 |
| 10/16/2026 21:55 | 244 | 2.61 |
| 10/16/2026 21:55 | 82 | 2.61 |
| 10/16/2026 21:55 | 118 | 2.61 |
| 10/16/2026 21:55 | 200 | 2.61 |
| 10/16/2026 21:55 | 19 | 2.61 |
| 10/16/2026 21:55 | 16 | 2.61 |
| 10/16/2026 21:55 | 19 | 2.61 |
| 10/16/2026 21:55 | 16 | 2.61 |
| 10/16/2026 21:55 | 60 | 2.61 |
| 10/16/2026 21:55 | 40 | 2.61 |
| 10/16/2026 21:55 | 22 | 2.61 |
| 10/16/2026 21:55 | 100 | 2.61 |
| 10/16/2026 21:55 | 112 | 2.61 |
| 10/16/2026 21:55 | 200 | 2.61 |
| 10/16/2026 21:55 | 92 | 2.615 |
| 10/16/2026 21:55 | 29 | 2.615 |
| 10/16/2026 21:55 | 60 | 2.615 |
| 10/16/2026 21:55 | 37 | 2.615 |
| 10/16/2026 21:55 | 77 | 2.615 |
| 10/16/2026 21:55 | 100 | 2.615 |
| 10/16/2026 21:55 | 20 | 2.615 |
| 10/16/2026 21:54 | 100 | 2.615 |
| 10/16/2026 21:54 | 200 | 2.62 |
| 10/16/2026 21:54 | 87 | 2.62 |
| 10/16/2026 21:54 | 95 | 2.62 |
| 10/16/2026 21:54 | 400 | 2.62 |
| 10/16/2026 21:53 | 400 | 2.62 |
| 10/16/2026 21:53 | 100 | 2.62 |
| 10/16/2026 21:53 | 100 | 2.62 |
| 10/16/2026 21:53 | 105 | 2.62 |
| 10/16/2026 21:53 | 100 | 2.62 |
| 10/16/2026 21:53 | 100 | 2.62 |
| 10/16/2026 21:52 | 200 | 2.62 |
| 10/16/2026 21:52 | 136 | 2.62 |
| 10/16/2026 21:52 | 64 | 2.62 |
| 10/16/2026 21:52 | 100 | 2.61 |
| 10/16/2026 21:52 | 112 | 2.61 |
| 10/16/2026 21:52 | 10 | 2.61 |
| 10/16/2026 21:52 | 100 | 2.61 |
| 10/16/2026 21:52 | 131 | 2.61 |
| 10/16/2026 21:52 | 100 | 2.61 |
| 10/16/2026 21:52 | 10 | 2.61 |
| 10/16/2026 21:52 | 100 | 2.61 |
| 10/16/2026 21:52 | 158 | 2.61 |
| 10/16/2026 21:52 | 100 | 2.605 |
| 10/16/2026 21:51 | 120 | 2.605 |
| 10/16/2026 21:51 | 10 | 2.605 |
| 10/16/2026 21:51 | 60 | 2.605 |
| 10/16/2026 21:51 | 10 | 2.605 |
| 10/16/2026 21:51 | 60 | 2.605 |
| 10/16/2026 21:51 | 50 | 2.605 |
| 10/16/2026 21:51 | 25 | 2.605 |
| 10/16/2026 21:51 | 100 | 2.605 |
| 10/16/2026 21:51 | 342 | 2.61 |
| 10/16/2026 21:51 | 138 | 2.61 |
| 10/16/2026 21:51 | 90 | 2.61 |
| 10/16/2026 21:51 | 200 | 2.61 |
| 10/16/2026 21:51 | 100 | 2.605 |
| 10/16/2026 21:50 | 100 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 50 | 2.605 |
| 10/16/2026 21:50 | 200 | 2.605 |
| 10/16/2026 21:50 | 20 | 2.605 |
| 10/16/2026 21:50 | 20 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 100 | 2.605 |
| 10/16/2026 21:50 | 19 | 2.60 |
| 10/16/2026 21:50 | 100 | 2.60 |
| 10/16/2026 21:50 | 23 | 2.60 |
| 10/16/2026 21:50 | 30 | 2.60 |
| 10/16/2026 21:50 | 100 | 2.60 |
| 10/16/2026 21:50 | 120 | 2.60 |
| 10/16/2026 21:50 | 400 | 2.60 |
| 10/16/2026 21:48 | 100 | 2.595 |
| 10/16/2026 21:48 | 50 | 2.595 |
| 10/16/2026 21:48 | 50 | 2.595 |
| 10/16/2026 21:48 | 50 | 2.595 |
| 10/16/2026 21:48 | 50 | 2.595 |
| 10/16/2026 21:48 | 32 | 2.595 |
| 10/16/2026 21:47 | 100 | 2.595 |
| 10/16/2026 21:47 | 34 | 2.59 |
| 10/16/2026 21:47 | 34 | 2.59 |
| 10/16/2026 21:47 | 200 | 2.59 |
| 10/16/2026 21:47 | 10 | 2.59 |
| 10/16/2026 21:47 | 100 | 2.59 |
| 10/16/2026 21:47 | 4 | 2.59 |
| 10/16/2026 21:47 | 100 | 2.59 |
| 10/16/2026 21:47 | 116 | 2.59 |
| 10/16/2026 21:47 | 125 | 2.59 |
| 10/16/2026 21:47 | 100 | 2.585 |
| 10/16/2026 21:47 | 50 | 2.585 |
| 10/16/2026 21:47 | 50 | 2.585 |
| 10/16/2026 21:47 | 200 | 2.585 |
| 10/16/2026 21:46 | 100 | 2.585 |
| 10/16/2026 21:45 | 1 | 2.585 |
| 10/16/2026 21:45 | 75 | 2.59 |
| 10/16/2026 21:44 | 100 | 2.585 |
| 10/16/2026 21:44 | 100 | 2.59 |
| 10/16/2026 21:44 | 100 | 2.59 |
| 10/16/2026 21:44 | 94 | 2.59 |
| 10/16/2026 21:44 | 4 | 2.595 |
| 10/16/2026 21:44 | 1 | 2.595 |
| 10/16/2026 21:44 | 59 | 2.595 |
| 10/16/2026 21:44 | 100 | 2.60 |
| 10/16/2026 21:44 | 100 | 2.60 |
| 10/16/2026 21:44 | 400 | 2.60 |
| 10/16/2026 21:44 | 200 | 2.60 |
| 10/16/2026 21:44 | 200 | 2.60 |
| 10/16/2026 21:44 | 120 | 2.60 |
| 10/16/2026 21:44 | 14 | 2.60 |
| 10/16/2026 21:44 | 40 | 2.60 |
| 10/16/2026 21:44 | 50 | 2.605 |
| 10/16/2026 21:44 | 50 | 2.605 |
| 10/16/2026 21:44 | 50 | 2.605 |
| 10/16/2026 21:44 | 50 | 2.605 |
| 10/16/2026 21:44 | 50 | 2.605 |
| 10/16/2026 21:43 | 200 | 2.605 |
| 10/16/2026 21:43 | 100 | 2.605 |
| 10/16/2026 21:42 | 100 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:41 | 50 | 2.605 |
| 10/16/2026 21:41 | 50 | 2.605 |
| 10/16/2026 21:41 | 50 | 2.605 |
| 10/16/2026 21:41 | 50 | 2.605 |
| 10/16/2026 21:41 | 110 | 2.61 |
| 10/16/2026 21:41 | 374 | 2.61 |
| 10/16/2026 21:41 | 200 | 2.605 |
| 10/16/2026 21:41 | 1 | 2.605 |
| 10/16/2026 21:40 | 1 | 2.605 |
| 10/16/2026 21:40 | 2 | 2.605 |
| 10/16/2026 21:39 | 1 | 2.605 |
| 10/16/2026 21:39 | 1 | 2.605 |
| 10/16/2026 21:38 | 26 | 2.61 |
| 10/16/2026 21:38 | 74 | 2.61 |
| 10/16/2026 21:38 | 1 | 2.605 |
| 10/16/2026 21:38 | 200 | 2.60 |
| 10/16/2026 21:38 | 120 | 2.60 |
| 10/16/2026 21:38 | 100 | 2.60 |
| 10/16/2026 21:38 | 39 | 2.60 |
| 10/16/2026 21:38 | 450 | 2.60 |
| 10/16/2026 21:38 | 100 | 2.595 |
| 10/16/2026 21:38 | 1 | 2.595 |
| 10/16/2026 21:37 | 1 | 2.595 |
| 10/16/2026 21:36 | 50 | 2.60 |
| 10/16/2026 21:36 | 50 | 2.60 |
| 10/16/2026 21:36 | 220 | 2.60 |
| 10/16/2026 21:36 | 120 | 2.60 |
| 10/16/2026 21:35 | 31 | 2.60 |
| 10/16/2026 21:35 | 31 | 2.60 |
| 10/16/2026 21:35 | 31 | 2.60 |
| 10/16/2026 21:35 | 100 | 2.60 |
| 10/16/2026 21:35 | 120 | 2.60 |
| 10/16/2026 21:35 | 100 | 2.60 |
| 10/16/2026 21:35 | 10 | 2.60 |
| 10/16/2026 21:35 | 100 | 2.60 |
| 10/16/2026 21:35 | 100 | 2.60 |
| 10/16/2026 21:35 | 116 | 2.60 |
| 10/16/2026 21:35 | 400 | 2.60 |
| 10/16/2026 21:35 | 25 | 2.60 |
| 10/16/2026 21:35 | 75 | 2.60 |
| 10/16/2026 21:35 | 100 | 2.60 |
| 10/16/2026 21:35 | 1 | 2.595 |
| 10/16/2026 21:34 | 1 | 2.595 |
| 10/16/2026 21:33 | 100 | 2.595 |
| 10/16/2026 21:33 | 100 | 2.595 |
| 10/16/2026 21:33 | 100 | 2.60 |
| 10/16/2026 21:33 | 100 | 2.60 |
| 10/16/2026 21:33 | 100 | 2.60 |
| 10/16/2026 21:33 | 140 | 2.60 |
| 10/16/2026 21:33 | 120 | 2.60 |
| 10/16/2026 21:33 | 100 | 2.605 |
| 10/16/2026 21:32 | 4 | 2.605 |
| 10/16/2026 21:32 | 1 | 2.605 |
| 10/16/2026 21:32 | 2 | 2.605 |
| 10/16/2026 21:31 | 1 | 2.605 |
| 10/16/2026 21:31 | 1 | 2.605 |
| 10/16/2026 21:28 | 100 | 2.605 |
| 10/16/2026 21:27 | 300 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 48 | 2.60 |
| 10/16/2026 21:27 | 500 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.595 |
| 10/16/2026 21:27 | 33 | 2.60 |
| 10/16/2026 21:27 | 120 | 2.60 |
| 10/16/2026 21:27 | 233 | 2.60 |
| 10/16/2026 21:27 | 230 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 300 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:27 | 178 | 2.60 |
| 10/16/2026 21:27 | 50 | 2.605 |
| 10/16/2026 21:27 | 33 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 38 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 891 | 2.60 |
| 10/16/2026 21:27 | 27 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 16 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 400 | 2.60 |
| 10/16/2026 21:27 | 9 | 2.60 |
| 10/16/2026 21:27 | 230 | 2.60 |
| 10/16/2026 21:27 | 233 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 57 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.595 |
| 10/16/2026 21:27 | 140 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 57 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 87 | 2.60 |
| 10/16/2026 21:27 | 98 | 2.60 |
| 10/16/2026 21:27 | 87 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 55 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 92 | 2.60 |
| 10/16/2026 21:27 | 191 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 87 | 2.60 |
| 10/16/2026 21:27 | 87 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 400 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.595 |
| 10/16/2026 21:27 | 200 | 2.59 |
| 10/16/2026 21:27 | 76 | 2.59 |
| 10/16/2026 21:27 | 31 | 2.60 |
| 10/16/2026 21:27 | 31 | 2.60 |
| 10/16/2026 21:27 | 31 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 80 | 2.60 |
| 10/16/2026 21:26 | 1000 | 2.60 |
| 10/16/2026 21:26 | 60 | 2.60 |
| 10/16/2026 21:26 | 500 | 2.60 |
| 10/16/2026 21:26 | 500 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 80 | 2.60 |
| 10/16/2026 21:26 | 50 | 2.595 |
| 10/16/2026 21:26 | 32 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 500 | 2.59 |
| 10/16/2026 21:26 | 32 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.58 |
| 10/16/2026 21:26 | 500 | 2.58 |
| 10/16/2026 21:26 | 43 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.575 |
| 10/16/2026 21:26 | 31 | 2.58 |
| 10/16/2026 21:26 | 260 | 2.58 |
| 10/16/2026 21:26 | 90 | 2.58 |
| 10/16/2026 21:26 | 200 | 2.58 |
| 10/16/2026 21:26 | 200 | 2.59 |
| 10/16/2026 21:26 | 180 | 2.59 |
| 10/16/2026 21:26 | 16 | 2.60 |
| 10/16/2026 21:26 | 200 | 2.60 |
| 10/16/2026 21:26 | 26 | 2.60 |
| 10/16/2026 21:26 | 174 | 2.60 |
| 10/16/2026 21:26 | 26 | 2.60 |
| 10/16/2026 21:26 | 70 | 2.60 |
| 10/16/2026 21:26 | 200 | 2.60 |
| 10/16/2026 21:26 | 93 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 19 | 2.60 |
| 10/16/2026 21:26 | 31 | 2.60 |
| 10/16/2026 21:26 | 70 | 2.60 |
| 10/16/2026 21:26 | 80 | 2.60 |
| 10/16/2026 21:26 | 215 | 2.60 |
| 10/16/2026 21:26 | 193 | 2.60 |
| 10/16/2026 21:26 | 7 | 2.60 |
| 10/16/2026 21:26 | 93 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 200 | 2.60 |
| 10/16/2026 21:26 | 160 | 2.60 |
| 10/16/2026 21:26 | 86 | 2.60 |
| 10/16/2026 21:26 | 86 | 2.60 |
| 10/16/2026 21:26 | 26 | 2.60 |
| 10/16/2026 21:26 | 86 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 56 | 2.60 |
| 10/16/2026 21:26 | 144 | 2.60 |
| 10/16/2026 21:26 | 500 | 2.605 |
| 10/16/2026 21:26 | 100 | 2.605 |
| 10/16/2026 21:26 | 17 | 2.60 |
| 10/16/2026 21:26 | 129 | 2.60 |
| 10/16/2026 21:26 | 265 | 2.60 |
| 10/16/2026 21:26 | 200 | 2.60 |
| 10/16/2026 21:26 | 200 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.60 |
| 10/16/2026 21:26 | 53 | 2.60 |
| 10/16/2026 21:26 | 100 | 2.595 |
| 10/16/2026 21:26 | 72 | 2.59 |
| 10/16/2026 21:26 | 13 | 2.595 |
| 10/16/2026 21:26 | 87 | 2.595 |
| 10/16/2026 21:26 | 13 | 2.595 |
| 10/16/2026 21:26 | 31 | 2.59 |
| 10/16/2026 21:26 | 19 | 2.59 |
| 10/16/2026 21:26 | 37 | 2.59 |
| 10/16/2026 21:26 | 60 | 2.59 |
| 10/16/2026 21:26 | 200 | 2.59 |
| 10/16/2026 21:26 | 140 | 2.59 |
| 10/16/2026 21:26 | 26 | 2.59 |
| 10/16/2026 21:26 | 50 | 2.59 |
| 10/16/2026 21:26 | 50 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 31 | 2.59 |
| 10/16/2026 21:26 | 31 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 35 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 86 | 2.59 |
| 10/16/2026 21:26 | 86 | 2.59 |
| 10/16/2026 21:26 | 12 | 2.59 |
| 10/16/2026 21:26 | 60 | 2.59 |
| 10/16/2026 21:26 | 217 | 2.59 |
| 10/16/2026 21:26 | 215 | 2.59 |
| 10/16/2026 21:26 | 200 | 2.59 |
| 10/16/2026 21:26 | 93 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 200 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.595 |
| 10/16/2026 21:26 | 94 | 2.59 |
| 10/16/2026 21:26 | 100 | 2.59 |
| 10/16/2026 21:26 | 300 | 2.59 |
| 10/16/2026 21:26 | 3 | 2.58 |
| 10/16/2026 21:26 | 26 | 2.58 |
| 10/16/2026 21:26 | 3 | 2.58 |
| 10/16/2026 21:26 | 23 | 2.58 |
| 10/16/2026 21:26 | 196 | 2.58 |
| 10/16/2026 21:26 | 93 | 2.58 |
| 10/16/2026 21:26 | 31 | 2.58 |
| 10/16/2026 21:26 | 31 | 2.58 |
| 10/16/2026 21:26 | 31 | 2.58 |
| 10/16/2026 21:26 | 21 | 2.58 |
| 10/16/2026 21:26 | 179 | 2.58 |
| 10/16/2026 21:26 | 21 | 2.58 |
| 10/16/2026 21:26 | 21 | 2.575 |
| 10/16/2026 21:26 | 204 | 2.58 |
| 10/16/2026 21:26 | 23 | 2.58 |
| 10/16/2026 21:26 | 9 | 2.58 |
| 10/16/2026 21:26 | 17 | 2.58 |
| 10/16/2026 21:26 | 99 | 2.58 |
| 10/16/2026 21:26 | 1 | 2.58 |
| 10/16/2026 21:26 | 200 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.58 |
| 10/16/2026 21:26 | 400 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 200 | 2.57 |
| 10/16/2026 21:26 | 35 | 2.57 |
| 10/16/2026 21:26 | 86 | 2.57 |
| 10/16/2026 21:26 | 86 | 2.57 |
| 10/16/2026 21:26 | 88 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 46 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 86 | 2.57 |
| 10/16/2026 21:26 | 200 | 2.57 |
| 10/16/2026 21:26 | 31 | 2.57 |
| 10/16/2026 21:26 | 1 | 2.57 |
| 10/16/2026 21:26 | 46 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 46 | 2.57 |
| 10/16/2026 21:26 | 40 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 31 | 2.57 |
| 10/16/2026 21:26 | 31 | 2.57 |
| 10/16/2026 21:26 | 19 | 2.57 |
| 10/16/2026 21:26 | 31 | 2.57 |
| 10/16/2026 21:26 | 86 | 2.57 |
| 10/16/2026 21:26 | 48 | 2.57 |
| 10/16/2026 21:26 | 376 | 2.57 |
| 10/16/2026 21:26 | 24 | 2.57 |
| 10/16/2026 21:26 | 79 | 2.57 |
| 10/16/2026 21:26 | 321 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 200 | 2.57 |
| 10/16/2026 21:26 | 38 | 2.56 |
| 10/16/2026 21:26 | 48 | 2.56 |
| 10/16/2026 21:26 | 38 | 2.56 |
| 10/16/2026 21:26 | 31 | 2.56 |
| 10/16/2026 21:26 | 31 | 2.56 |
| 10/16/2026 21:26 | 187 | 2.56 |
| 10/16/2026 21:26 | 200 | 2.55 |
| 10/16/2026 21:26 | 100 | 2.56 |
| 10/16/2026 21:26 | 100 | 2.56 |
| 10/16/2026 21:26 | 32 | 2.56 |
| 10/16/2026 21:26 | 8 | 2.55 |
| 10/16/2026 21:26 | 200 | 2.55 |
| 10/16/2026 21:26 | 80 | 2.55 |
| 10/16/2026 21:26 | 20 | 2.55 |
| 10/16/2026 21:26 | 20 | 2.55 |
| 10/16/2026 21:26 | 100 | 2.55 |
| 10/16/2026 21:26 | 72 | 2.545 |
| 10/16/2026 21:26 | 228 | 2.545 |
| 10/16/2026 21:26 | 200 | 2.545 |
| 10/16/2026 21:26 | 100 | 2.55 |
| 10/16/2026 21:26 | 90 | 2.55 |
| 10/16/2026 21:26 | 200 | 2.55 |
| 10/16/2026 21:26 | 100 | 2.555 |
| 10/16/2026 21:26 | 20 | 2.56 |
| 10/16/2026 21:26 | 100 | 2.56 |
| 10/16/2026 21:26 | 800 | 2.56 |
| 10/16/2026 21:26 | 100 | 2.56 |
| 10/16/2026 21:26 | 31 | 2.57 |
| 10/16/2026 21:26 | 40 | 2.57 |
| 10/16/2026 21:26 | 320 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 96 | 2.57 |
| 10/16/2026 21:26 | 460 | 2.58 |
| 10/16/2026 21:26 | 200 | 2.58 |
| 10/16/2026 21:26 | 110 | 2.58 |
| 10/16/2026 21:26 | 50 | 2.585 |
| 10/16/2026 21:26 | 50 | 2.585 |
| 10/16/2026 21:25 | 100 | 2.59 |
| 10/16/2026 21:25 | 100 | 2.59 |
| 10/16/2026 21:25 | 26 | 2.59 |
| 10/16/2026 21:24 | 5 | 2.59 |
| 10/16/2026 21:24 | 69 | 2.59 |
| 10/16/2026 21:24 | 100 | 2.59 |
| 10/16/2026 21:24 | 31 | 2.59 |
| 10/16/2026 21:23 | 94 | 2.59 |
| 10/16/2026 21:23 | 100 | 2.595 |
| 10/16/2026 21:23 | 100 | 2.59 |
| 10/16/2026 21:23 | 100 | 2.59 |
| 10/16/2026 21:23 | 216 | 2.59 |
| 10/16/2026 21:23 | 84 | 2.59 |
| 10/16/2026 21:23 | 116 | 2.59 |
| 10/16/2026 21:23 | 100 | 2.585 |
| 10/16/2026 21:23 | 300 | 2.58 |
| 10/16/2026 21:23 | 400 | 2.58 |
| 10/16/2026 21:23 | 100 | 2.58 |
| 10/16/2026 21:23 | 200 | 2.58 |
| 10/16/2026 21:23 | 85 | 2.58 |
| 10/16/2026 21:23 | 100 | 2.57 |
| 10/16/2026 21:23 | 93 | 2.57 |
| 10/16/2026 21:23 | 96 | 2.57 |
| 10/16/2026 21:23 | 200 | 2.57 |
| 10/16/2026 21:23 | 100 | 2.57 |
| 10/16/2026 21:23 | 10 | 2.57 |
| 10/16/2026 21:23 | 31 | 2.57 |
| 10/16/2026 21:20 | 69 | 2.57 |
| 10/16/2026 21:20 | 10 | 2.57 |
| 10/16/2026 21:20 | 96 | 2.57 |
| 10/16/2026 21:20 | 5 | 2.57 |
| 10/16/2026 21:20 | 20 | 2.57 |
| 10/16/2026 21:19 | 100 | 2.57 |
| 10/16/2026 21:18 | 61 | 2.57 |
| 10/16/2026 21:18 | 39 | 2.57 |
| 10/16/2026 21:18 | 1 | 2.565 |
| 10/16/2026 21:18 | 50 | 2.565 |
| 10/16/2026 21:18 | 50 | 2.565 |
| 10/16/2026 21:18 | 50 | 2.565 |
| 10/16/2026 21:18 | 33 | 2.57 |
| 10/16/2026 21:18 | 100 | 2.565 |
| 10/16/2026 21:17 | 28 | 2.57 |
| 10/16/2026 21:17 | 72 | 2.57 |
| 10/16/2026 21:16 | 28 | 2.57 |
| 10/16/2026 21:16 | 72 | 2.57 |
| 10/16/2026 21:16 | 100 | 2.57 |
| 10/16/2026 21:15 | 28 | 2.57 |
| 10/16/2026 21:15 | 72 | 2.57 |
| 10/16/2026 21:14 | 28 | 2.57 |
| 10/16/2026 21:14 | 5 | 2.57 |
| 10/16/2026 21:14 | 67 | 2.57 |
| 10/16/2026 21:13 | 33 | 2.57 |
| 10/16/2026 21:13 | 67 | 2.57 |
| 10/16/2026 21:12 | 33 | 2.57 |
| 10/16/2026 21:12 | 67 | 2.57 |
| 10/16/2026 21:11 | 33 | 2.57 |
| 10/16/2026 21:11 | 67 | 2.57 |
| 10/16/2026 21:11 | 50 | 2.565 |
| 10/16/2026 21:11 | 50 | 2.565 |
| 10/16/2026 21:10 | 300 | 2.56 |
| 10/16/2026 21:10 | 5 | 2.56 |
| 10/16/2026 21:10 | 269 | 2.56 |
| 10/16/2026 21:10 | 231 | 2.56 |
| 10/16/2026 21:10 | 20 | 2.56 |
| 10/16/2026 21:10 | 100 | 2.56 |
| 10/16/2026 21:10 | 187 | 2.56 |
| 10/16/2026 21:10 | 215 | 2.56 |
| 10/16/2026 21:10 | 72 | 2.56 |
| 10/16/2026 21:10 | 82 | 2.56 |
| 10/16/2026 21:10 | 5 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.565 |
| 10/16/2026 21:09 | 122 | 2.56 |
| 10/16/2026 21:09 | 20 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.56 |
| 10/16/2026 21:09 | 72 | 2.56 |
| 10/16/2026 21:09 | 28 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.56 |
| 10/16/2026 21:09 | 100 | 2.56 |
| 10/16/2026 21:09 | 82 | 2.56 |
| 10/16/2026 21:09 | 200 | 2.56 |
| 10/16/2026 21:09 | 18 | 2.565 |
| 10/16/2026 21:09 | 382 | 2.565 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:08 | 11 | 2.57 |
| 10/16/2026 21:08 | 89 | 2.57 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:08 | 1 | 2.565 |
| 10/16/2026 21:06 | 11 | 2.57 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 100 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 50 | 2.565 |
| 10/16/2026 21:03 | 97 | 2.57 |
| 10/16/2026 21:03 | 3 | 2.57 |
| 10/16/2026 21:03 | 28 | 2.57 |
| 10/16/2026 21:03 | 40 | 2.57 |
| 10/16/2026 21:03 | 10 | 2.57 |
| 10/16/2026 21:02 | 5 | 2.57 |
| 10/16/2026 21:02 | 100 | 2.57 |
| 10/16/2026 21:02 | 100 | 2.57 |
| 10/16/2026 21:02 | 200 | 2.57 |
| 10/16/2026 21:02 | 300 | 2.57 |
| 10/16/2026 21:01 | 1 | 2.565 |
| 10/16/2026 21:01 | 66 | 2.57 |
| 10/16/2026 21:01 | 75 | 2.57 |
| 10/16/2026 21:01 | 100 | 2.57 |
| 10/16/2026 21:01 | 59 | 2.57 |
| 10/16/2026 21:01 | 81 | 2.57 |
| 10/16/2026 21:01 | 100 | 2.57 |
| 10/16/2026 21:01 | 78 | 2.57 |
| 10/16/2026 21:01 | 200 | 2.57 |
| 10/16/2026 21:01 | 100 | 2.575 |
| 10/16/2026 21:00 | 25 | 2.58 |
| 10/16/2026 21:00 | 75 | 2.58 |
| 10/16/2026 21:00 | 14 | 2.575 |
| 10/16/2026 21:00 | 1 | 2.575 |
| 10/16/2026 21:00 | 1 | 2.575 |
| 10/16/2026 21:00 | 1 | 2.575 |
| 10/16/2026 20:58 | 25 | 2.58 |
| 10/16/2026 20:58 | 75 | 2.58 |
| 10/16/2026 20:57 | 100 | 2.575 |
| 10/16/2026 20:57 | 200 | 2.58 |
| 10/16/2026 20:57 | 29 | 2.58 |
| 10/16/2026 20:57 | 490 | 2.58 |
| 10/16/2026 20:57 | 90 | 2.58 |
| 10/16/2026 20:57 | 100 | 2.58 |
| 10/16/2026 20:57 | 50 | 2.585 |
| 10/16/2026 20:57 | 100 | 2.58 |
| 10/16/2026 20:57 | 300 | 2.58 |
| 10/16/2026 20:57 | 300 | 2.58 |
| 10/16/2026 20:57 | 90 | 2.58 |
| 10/16/2026 20:57 | 193 | 2.58 |
| 10/16/2026 20:57 | 7 | 2.58 |
| 10/16/2026 20:57 | 100 | 2.575 |
| 10/16/2026 20:57 | 1 | 2.575 |
| 10/16/2026 20:57 | 100 | 2.575 |
| 10/16/2026 20:57 | 58 | 2.57 |
| 10/16/2026 20:57 | 200 | 2.57 |
| 10/16/2026 20:57 | 95 | 2.57 |
| 10/16/2026 20:57 | 100 | 2.575 |
| 10/16/2026 20:57 | 200 | 2.575 |
| 10/16/2026 20:56 | 100 | 2.57 |
| 10/16/2026 20:56 | 28 | 2.57 |
| 10/16/2026 20:56 | 28 | 2.57 |
| 10/16/2026 20:56 | 28 | 2.57 |
| 10/16/2026 20:56 | 5 | 2.57 |
| 10/16/2026 20:56 | 89 | 2.57 |
| 10/16/2026 20:56 | 11 | 2.57 |
| 10/16/2026 20:56 | 1 | 2.57 |
| 10/16/2026 20:56 | 99 | 2.57 |
| 10/16/2026 20:56 | 1 | 2.57 |
| 10/16/2026 20:56 | 100 | 2.57 |
| 10/16/2026 20:55 | 100 | 2.57 |
| 10/16/2026 20:54 | 100 | 2.57 |
| 10/16/2026 20:54 | 200 | 2.57 |
| 10/16/2026 20:54 | 60 | 2.57 |
| 10/16/2026 20:54 | 300 | 2.57 |
| 10/16/2026 20:54 | 20 | 2.57 |
| 10/16/2026 20:54 | 78 | 2.57 |
| 10/16/2026 20:54 | 200 | 2.57 |
| 10/16/2026 20:54 | 200 | 2.575 |
| 10/16/2026 20:54 | 54 | 2.58 |
| 10/16/2026 20:54 | 46 | 2.58 |
| 10/16/2026 20:54 | 54 | 2.58 |
| 10/16/2026 20:54 | 100 | 2.58 |
| 10/16/2026 20:54 | 200 | 2.58 |
| 10/16/2026 20:54 | 46 | 2.58 |
| 10/16/2026 20:54 | 200 | 2.58 |
| 10/16/2026 20:54 | 90 | 2.58 |
| 10/16/2026 20:54 | 100 | 2.585 |
| 10/16/2026 20:54 | 800 | 2.58 |
| 10/16/2026 20:54 | 300 | 2.58 |
| 10/16/2026 20:54 | 300 | 2.58 |
| 10/16/2026 20:54 | 90 | 2.58 |
| 10/16/2026 20:54 | 200 | 2.57 |
| 10/16/2026 20:54 | 300 | 2.57 |
| 10/16/2026 20:54 | 100 | 2.57 |
| 10/16/2026 20:54 | 62 | 2.57 |
| 10/16/2026 20:54 | 100 | 2.565 |
| 10/16/2026 20:54 | 366 | 2.555 |
| 10/16/2026 20:54 | 10 | 2.55 |
| 10/16/2026 20:54 | 100 | 2.55 |
| 10/16/2026 20:54 | 5 | 2.55 |
| 10/16/2026 20:54 | 90 | 2.55 |
| 10/16/2026 20:54 | 110 | 2.55 |
| 10/16/2026 20:54 | 90 | 2.55 |
| 10/16/2026 20:54 | 10 | 2.55 |
| 10/16/2026 20:51 | 28 | 2.55 |
| 10/16/2026 20:50 | 100 | 2.55 |
| 10/16/2026 20:50 | 140 | 2.55 |
| 10/16/2026 20:50 | 80 | 2.55 |
| 10/16/2026 20:50 | 64 | 2.55 |
| 10/16/2026 20:50 | 5 | 2.55 |
| 10/16/2026 20:50 | 1 | 2.555 |
| 10/16/2026 20:49 | 95 | 2.555 |
| 10/16/2026 20:47 | 1 | 2.555 |
| 10/16/2026 20:47 | 600 | 2.55 |
| 10/16/2026 20:47 | 1 | 2.55 |
| 10/16/2026 20:47 | 100 | 2.55 |
| 10/16/2026 20:47 | 100 | 2.55 |
| 10/16/2026 20:47 | 72 | 2.55 |
| 10/16/2026 20:47 | 1 | 2.555 |
| 10/16/2026 20:47 | 1 | 2.555 |
| 10/16/2026 20:46 | 1 | 2.555 |
| 10/16/2026 20:46 | 1 | 2.555 |
| 10/16/2026 20:46 | 1 | 2.555 |
| 10/16/2026 20:45 | 88 | 2.555 |
| 10/16/2026 20:45 | 50 | 2.555 |
| 10/16/2026 20:45 | 150 | 2.555 |
| 10/16/2026 20:45 | 50 | 2.555 |
| 10/16/2026 20:45 | 150 | 2.555 |
| 10/16/2026 20:45 | 50 | 2.555 |
| 10/16/2026 20:45 | 50 | 2.555 |
| 10/16/2026 20:45 | 100 | 2.555 |
| 10/16/2026 20:45 | 62 | 2.555 |
| 10/16/2026 20:45 | 30 | 2.555 |
| 10/16/2026 20:44 | 20 | 2.555 |
| 10/16/2026 20:43 | 150 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 150 | 2.555 |
| 10/16/2026 20:43 | 150 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 50 | 2.555 |
| 10/16/2026 20:43 | 10 | 2.555 |
| 10/16/2026 20:43 | 10 | 2.555 |
| 10/16/2026 20:43 | 1 | 2.555 |
| 10/16/2026 20:43 | 100 | 2.555 |
| 10/16/2026 20:41 | 6 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:40 | 50 | 2.555 |
| 10/16/2026 20:38 | 100 | 2.555 |
| 10/16/2026 20:35 | 4 | 2.555 |
| 10/16/2026 20:35 | 1 | 2.555 |
| 10/16/2026 20:35 | 50 | 2.555 |
| 10/16/2026 20:34 | 1 | 2.555 |
| 10/16/2026 20:34 | 1 | 2.555 |
| 10/16/2026 20:34 | 100 | 2.56 |
| 10/16/2026 20:34 | 16 | 2.555 |
| 10/16/2026 20:32 | 100 | 2.555 |
| 10/16/2026 20:32 | 50 | 2.555 |
| 10/16/2026 20:32 | 10 | 2.555 |
| 10/16/2026 20:32 | 50 | 2.555 |
| 10/16/2026 20:32 | 200 | 2.56 |
| 10/16/2026 20:32 | 300 | 2.56 |
| 10/16/2026 20:32 | 66 | 2.56 |
| 10/16/2026 20:32 | 400 | 2.555 |
| 10/16/2026 20:32 | 10 | 2.55 |
| 10/16/2026 20:32 | 186 | 2.55 |
| 10/16/2026 20:32 | 100 | 2.55 |
| 10/16/2026 20:31 | 10 | 2.545 |
| 10/16/2026 20:30 | 14 | 2.55 |
| 10/16/2026 20:30 | 11 | 2.55 |
| 10/16/2026 20:30 | 3 | 2.55 |
| 10/16/2026 20:30 | 72 | 2.55 |
| 10/16/2026 20:30 | 1 | 2.545 |
| 10/16/2026 20:29 | 10 | 2.545 |
| 10/16/2026 20:29 | 65 | 2.545 |
| 10/16/2026 20:29 | 10 | 2.55 |
| 10/16/2026 20:29 | 2 | 2.55 |
| 10/16/2026 20:29 | 3 | 2.55 |
| 10/16/2026 20:29 | 6 | 2.55 |
| 10/16/2026 20:29 | 79 | 2.55 |
| 10/16/2026 20:29 | 8 | 2.545 |
| 10/16/2026 20:28 | 1 | 2.545 |
| 10/16/2026 20:28 | 1 | 2.545 |
| 10/16/2026 20:28 | 4 | 2.545 |
| 10/16/2026 20:27 | 10 | 2.545 |
| 10/16/2026 20:26 | 11 | 2.55 |
| 10/16/2026 20:26 | 4 | 2.55 |
| 10/16/2026 20:26 | 1 | 2.55 |
| 10/16/2026 20:26 | 2 | 2.55 |
| 10/16/2026 20:26 | 82 | 2.55 |
| 10/16/2026 20:26 | 18 | 2.55 |
| 10/16/2026 20:26 | 82 | 2.55 |
| 10/16/2026 20:25 | 10 | 2.545 |
| 10/16/2026 20:25 | 4 | 2.55 |
| 10/16/2026 20:24 | 10 | 2.545 |
| 10/16/2026 20:24 | 1 | 2.545 |
| 10/16/2026 20:24 | 4 | 2.545 |
| 10/16/2026 20:22 | 20 | 2.545 |
| 10/16/2026 20:22 | 1 | 2.545 |
| 10/16/2026 20:20 | 100 | 2.55 |
| 10/16/2026 20:20 | 100 | 2.55 |
| 10/16/2026 20:20 | 100 | 2.55 |
| 10/16/2026 20:20 | 300 | 2.55 |
| 10/16/2026 20:20 | 1 | 2.55 |
| 10/16/2026 20:20 | 19 | 2.55 |
| 10/16/2026 20:20 | 72 | 2.55 |
| 10/16/2026 20:20 | 1 | 2.54 |
| 10/16/2026 20:20 | 4 | 2.54 |
| 10/16/2026 20:20 | 100 | 2.54 |
| 10/16/2026 20:20 | 84 | 2.54 |
| 10/16/2026 20:20 | 16 | 2.54 |
| 10/16/2026 20:20 | 84 | 2.54 |
| 10/16/2026 20:18 | 5 | 2.54 |
| 10/16/2026 20:18 | 100 | 2.54 |
| 10/16/2026 20:18 | 100 | 2.54 |
| 10/16/2026 20:18 | 24 | 2.54 |
| 10/16/2026 20:17 | 89 | 2.54 |
| 10/16/2026 20:17 | 84 | 2.54 |
| 10/16/2026 20:17 | 27 | 2.54 |
| 10/16/2026 20:16 | 10 | 2.545 |
| 10/16/2026 20:16 | 1 | 2.545 |
| 10/16/2026 20:14 | 101 | 2.54 |
| 10/16/2026 20:14 | 6 | 2.54 |
| 10/16/2026 20:14 | 1 | 2.54 |
| 10/16/2026 20:14 | 20 | 2.54 |
| 10/16/2026 20:14 | 2 | 2.54 |
| 10/16/2026 20:14 | 2 | 2.54 |
| 10/16/2026 20:14 | 200 | 2.54 |
| 10/16/2026 20:14 | 2 | 2.54 |
| 10/16/2026 20:14 | 200 | 2.54 |
| 10/16/2026 20:14 | 3 | 2.54 |
| 10/16/2026 20:14 | 68 | 2.54 |
| 10/16/2026 20:14 | 123 | 2.54 |
| 10/16/2026 20:14 | 53 | 2.54 |
| 10/16/2026 20:14 | 100 | 2.54 |
| 10/16/2026 20:14 | 10 | 2.535 |
| 10/16/2026 20:14 | 100 | 2.54 |
| 10/16/2026 20:14 | 18 | 2.54 |
| 10/16/2026 20:14 | 82 | 2.54 |
| 10/16/2026 20:13 | 20 | 2.545 |
| 10/16/2026 20:12 | 12 | 2.54 |
| 10/16/2026 20:12 | 6 | 2.54 |
| 10/16/2026 20:12 | 24 | 2.54 |
| 10/16/2026 20:12 | 30 | 2.54 |
| 10/16/2026 20:11 | 30 | 2.54 |
| 10/16/2026 20:11 | 1 | 2.545 |
| 10/16/2026 20:10 | 24 | 2.55 |
| 10/16/2026 20:10 | 12 | 2.55 |
| 10/16/2026 20:10 | 18 | 2.55 |
| 10/16/2026 20:10 | 58 | 2.55 |
| 10/16/2026 20:10 | 24 | 2.55 |
| 10/16/2026 20:10 | 22 | 2.55 |
| 10/16/2026 20:10 | 440 | 2.55 |
| 10/16/2026 20:10 | 72 | 2.55 |
| 10/16/2026 20:10 | 140 | 2.55 |
| 10/16/2026 20:10 | 11 | 2.55 |
| 10/16/2026 20:10 | 66 | 2.55 |
| 10/16/2026 20:10 | 66 | 2.55 |
| 10/16/2026 20:10 | 66 | 2.55 |
| 10/16/2026 20:10 | 66 | 2.55 |
| 10/16/2026 20:10 | 18 | 2.55 |
| 10/16/2026 20:10 | 46 | 2.55 |
| 10/16/2026 20:10 | 42 | 2.55 |
| 10/16/2026 20:10 | 82 | 2.55 |
| 10/16/2026 20:10 | 57 | 2.55 |
| 10/16/2026 20:10 | 18 | 2.55 |
| 10/16/2026 20:10 | 65 | 2.55 |
| 10/16/2026 20:10 | 47 | 2.55 |
| 10/16/2026 20:10 | 100 | 2.55 |
| 10/16/2026 20:10 | 100 | 2.555 |
| 10/16/2026 20:10 | 100 | 2.555 |
| 10/16/2026 20:10 | 100 | 2.555 |
| 10/16/2026 20:10 | 22 | 2.55 |
| 10/16/2026 20:10 | 22 | 2.55 |
| 10/16/2026 20:10 | 22 | 2.55 |
| 10/16/2026 20:10 | 66 | 2.55 |
| 10/16/2026 20:10 | 65 | 2.55 |
| 10/16/2026 20:10 | 72 | 2.55 |
| 10/16/2026 20:10 | 100 | 2.55 |
| 10/16/2026 20:10 | 57 | 2.55 |
| 10/16/2026 20:10 | 47 | 2.55 |
| 10/16/2026 20:10 | 100 | 2.55 |
| 10/16/2026 20:10 | 82 | 2.55 |
| 10/16/2026 20:10 | 18 | 2.55 |
| 10/16/2026 20:10 | 48 | 2.55 |
| 10/16/2026 20:10 | 110 | 2.55 |
| 10/16/2026 20:10 | 70 | 2.55 |
| 10/16/2026 20:09 | 30 | 2.55 |
| 10/16/2026 20:09 | 10 | 2.555 |
| 10/16/2026 20:07 | 1 | 2.555 |
| 10/16/2026 20:07 | 1 | 2.555 |
| 10/16/2026 20:02 | 100 | 2.56 |
| 10/16/2026 20:02 | 100 | 2.56 |
| 10/16/2026 20:02 | 1 | 2.565 |
| 10/16/2026 20:01 | 1 | 2.565 |
| 10/16/2026 20:01 | 1 | 2.565 |
| 10/16/2026 20:01 | 50 | 2.565 |
| 10/16/2026 20:01 | 50 | 2.565 |
| 10/16/2026 20:00 | 8 | 2.57 |
| 10/16/2026 20:00 | 198 | 2.57 |
| 10/16/2026 20:00 | 100 | 2.57 |
| 10/16/2026 20:00 | 202 | 2.57 |
| 10/16/2026 20:00 | 24 | 2.57 |
| 10/16/2026 20:00 | 78 | 2.57 |
| 10/16/2026 20:00 | 100 | 2.57 |
| 10/16/2026 20:00 | 100 | 2.575 |
| 10/16/2026 19:58 | 1 | 2.575 |
| 10/16/2026 19:58 | 16 | 2.575 |
| 10/16/2026 19:57 | 100 | 2.57 |
| 10/16/2026 19:57 | 100 | 2.57 |
| 10/16/2026 19:57 | 400 | 2.57 |
| 10/16/2026 19:57 | 15 | 2.57 |
| 10/16/2026 19:57 | 176 | 2.57 |
| 10/16/2026 19:57 | 100 | 2.57 |
| 10/16/2026 19:57 | 100 | 2.565 |
| 10/16/2026 19:56 | 240 | 2.57 |
| 10/16/2026 19:56 | 118 | 2.57 |
| 10/16/2026 19:55 | 134 | 2.58 |
| 10/16/2026 19:55 | 100 | 2.585 |
| 10/16/2026 19:55 | 23 | 2.59 |
| 10/16/2026 19:55 | 496 | 2.59 |
| 10/16/2026 19:55 | 116 | 2.59 |
| 10/16/2026 19:55 | 39 | 2.59 |
| 10/16/2026 19:55 | 88 | 2.59 |
| 10/16/2026 19:55 | 88 | 2.59 |
| 10/16/2026 19:55 | 23 | 2.59 |
| 10/16/2026 19:55 | 23 | 2.59 |
| 10/16/2026 19:55 | 100 | 2.59 |
| 10/16/2026 19:55 | 62 | 2.59 |
| 10/16/2026 19:55 | 100 | 2.585 |
| 10/16/2026 19:55 | 900 | 2.58 |
| 10/16/2026 19:55 | 400 | 2.58 |
| 10/16/2026 19:55 | 300 | 2.58 |
| 10/16/2026 19:55 | 90 | 2.58 |
| 10/16/2026 19:55 | 100 | 2.57 |
| 10/16/2026 19:55 | 400 | 2.57 |
| 10/16/2026 19:55 | 100 | 2.57 |
| 10/16/2026 19:55 | 96 | 2.57 |
| 10/16/2026 19:55 | 400 | 2.56 |
| 10/16/2026 19:55 | 100 | 2.56 |
| 10/16/2026 19:55 | 19 | 2.55 |
| 10/16/2026 19:55 | 20 | 2.55 |
| 10/16/2026 19:55 | 200 | 2.55 |
| 10/16/2026 19:55 | 100 | 2.55 |
| 10/16/2026 19:55 | 100 | 2.55 |
| 10/16/2026 19:55 | 400 | 2.55 |
| 10/16/2026 19:55 | 29 | 2.55 |
| 10/16/2026 19:55 | 39 | 2.55 |
| 10/16/2026 19:52 | 1 | 2.545 |
| 10/16/2026 19:52 | 10 | 2.545 |
| 10/16/2026 19:51 | 25 | 2.545 |
| 10/16/2026 19:51 | 100 | 2.55 |
| 10/16/2026 19:51 | 90 | 2.55 |
| 10/16/2026 19:51 | 200 | 2.55 |
| 10/16/2026 19:51 | 16 | 2.555 |
| 10/16/2026 19:50 | 1 | 2.555 |
| 10/16/2026 19:50 | 16 | 2.555 |
| 10/16/2026 19:50 | 100 | 2.555 |
| 10/16/2026 19:49 | 20 | 2.555 |
| 10/16/2026 19:49 | 19 | 2.56 |
| 10/16/2026 19:49 | 100 | 2.56 |
| 10/16/2026 19:49 | 270 | 2.56 |
| 10/16/2026 19:49 | 100 | 2.56 |
| 10/16/2026 19:49 | 200 | 2.56 |
| 10/16/2026 19:49 | 29 | 2.56 |
| 10/16/2026 19:46 | 100 | 2.57 |
| 10/16/2026 19:46 | 1 | 2.565 |
| 10/16/2026 19:45 | 1 | 2.565 |
| 10/16/2026 19:45 | 100 | 2.57 |
| 10/16/2026 19:44 | 20 | 2.565 |
| 10/16/2026 19:42 | 100 | 2.565 |
| 10/16/2026 19:41 | 20 | 2.565 |
| 10/16/2026 19:41 | 22 | 2.57 |
| 10/16/2026 19:41 | 78 | 2.57 |
| 10/16/2026 19:41 | 1 | 2.565 |
| 10/16/2026 19:41 | 100 | 2.565 |
| 10/16/2026 19:40 | 200 | 2.56 |
| 10/16/2026 19:40 | 10 | 2.56 |
| 10/16/2026 19:40 | 90 | 2.56 |
| 10/16/2026 19:40 | 10 | 2.56 |
| 10/16/2026 19:40 | 90 | 2.56 |
| 10/16/2026 19:40 | 100 | 2.56 |
| 10/16/2026 19:40 | 10 | 2.56 |
| 10/16/2026 19:39 | 1 | 2.555 |
| 10/16/2026 19:39 | 10 | 2.555 |
| 10/16/2026 19:39 | 90 | 2.56 |
| 10/16/2026 19:39 | 10 | 2.56 |
| 10/16/2026 19:38 | 9 | 2.555 |
| 10/16/2026 19:38 | 100 | 2.56 |
| 10/16/2026 19:37 | 100 | 2.56 |
| 10/16/2026 19:36 | 100 | 2.56 |
| 10/16/2026 19:35 | 100 | 2.56 |
| 10/16/2026 19:35 | 424 | 2.56 |
| 10/16/2026 19:35 | 100 | 2.56 |
| 10/16/2026 19:35 | 31 | 2.56 |
| 10/16/2026 19:35 | 101 | 2.56 |
| 10/16/2026 19:35 | 200 | 2.56 |
| 10/16/2026 19:35 | 1 | 2.565 |
| 10/16/2026 19:35 | 1 | 2.565 |
| 10/16/2026 19:35 | 2 | 2.565 |
| 10/16/2026 19:34 | 1 | 2.565 |
| 10/16/2026 19:34 | 100 | 2.56 |
| 10/16/2026 19:34 | 700 | 2.56 |
| 10/16/2026 19:34 | 382 | 2.56 |
| 10/16/2026 19:33 | 18 | 2.56 |
| 10/16/2026 19:33 | 82 | 2.56 |
| 10/16/2026 19:33 | 1 | 2.555 |
| 10/16/2026 19:32 | 100 | 2.56 |
| 10/16/2026 19:32 | 100 | 2.555 |
| 10/16/2026 19:32 | 300 | 2.55 |
| 10/16/2026 19:32 | 200 | 2.55 |
| 10/16/2026 19:32 | 72 | 2.55 |
| 10/16/2026 19:32 | 100 | 2.545 |
| 10/16/2026 19:32 | 89 | 2.54 |
| 10/16/2026 19:32 | 111 | 2.54 |
| 10/16/2026 19:32 | 100 | 2.54 |
| 10/16/2026 19:32 | 300 | 2.54 |
| 10/16/2026 19:32 | 68 | 2.54 |
| 10/16/2026 19:31 | 63 | 2.54 |
| 10/16/2026 19:30 | 100 | 2.535 |
| 10/16/2026 19:30 | 100 | 2.53 |
| 10/16/2026 19:30 | 100 | 2.53 |
| 10/16/2026 19:30 | 10 | 2.53 |
| 10/16/2026 19:30 | 300 | 2.53 |
| 10/16/2026 19:30 | 100 | 2.53 |
| 10/16/2026 19:30 | 267 | 2.53 |
| 10/16/2026 19:30 | 1 | 2.525 |
| 10/16/2026 19:30 | 1 | 2.525 |
| 10/16/2026 19:29 | 33 | 2.53 |
| 10/16/2026 19:29 | 67 | 2.53 |
| 10/16/2026 19:29 | 1 | 2.525 |
| 10/16/2026 19:29 | 54 | 2.525 |
| 10/16/2026 19:29 | 10 | 2.525 |
| 10/16/2026 19:29 | 20 | 2.525 |
| 10/16/2026 19:27 | 10 | 2.525 |
| 10/16/2026 19:24 | 99 | 2.525 |
| 10/16/2026 19:24 | 1 | 2.525 |
| 10/16/2026 19:24 | 23 | 2.52 |
| 10/16/2026 19:24 | 23 | 2.52 |
| 10/16/2026 19:24 | 8 | 2.52 |
| 10/16/2026 19:24 | 15 | 2.52 |
| 10/16/2026 19:24 | 23 | 2.52 |
| 10/16/2026 19:24 | 12 | 2.52 |
| 10/16/2026 19:24 | 11 | 2.52 |
| 10/16/2026 19:24 | 23 | 2.52 |
| 10/16/2026 19:24 | 100 | 2.52 |
| 10/16/2026 19:24 | 10 | 2.52 |
| 10/16/2026 19:24 | 30 | 2.52 |
| 10/16/2026 19:24 | 124 | 2.52 |
| 10/16/2026 19:24 | 31 | 2.52 |
| 10/16/2026 19:22 | 1 | 2.515 |
| 10/16/2026 19:21 | 10 | 2.515 |
| 10/16/2026 19:21 | 10 | 2.515 |
| 10/16/2026 19:20 | 1 | 2.515 |
| 10/16/2026 19:20 | 10 | 2.515 |
| 10/16/2026 19:20 | 20 | 2.515 |
| 10/16/2026 19:17 | 100 | 2.52 |
| 10/16/2026 19:17 | 124 | 2.52 |
| 10/16/2026 19:17 | 100 | 2.52 |
| 10/16/2026 19:17 | 8 | 2.52 |
| 10/16/2026 19:17 | 96 | 2.52 |
| 10/16/2026 19:17 | 199 | 2.52 |
| 10/16/2026 19:17 | 96 | 2.52 |
| 10/16/2026 19:17 | 25 | 2.52 |
| 10/16/2026 19:16 | 1 | 2.525 |
| 10/16/2026 19:16 | 1 | 2.525 |
| 10/16/2026 19:15 | 1 | 2.525 |
| 10/16/2026 19:15 | 1 | 2.525 |
| 10/16/2026 19:14 | 100 | 2.525 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 96 | 2.52 |
| 10/16/2026 19:14 | 96 | 2.52 |
| 10/16/2026 19:14 | 300 | 2.52 |
| 10/16/2026 19:14 | 300 | 2.52 |
| 10/16/2026 19:14 | 82 | 2.52 |
| 10/16/2026 19:14 | 25 | 2.52 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 200 | 2.52 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 89 | 2.52 |
| 10/16/2026 19:14 | 111 | 2.52 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 100 | 2.52 |
| 10/16/2026 19:14 | 1 | 2.525 |
| 10/16/2026 19:12 | 100 | 2.525 |
| 10/16/2026 19:12 | 100 | 2.52 |
| 10/16/2026 19:12 | 82 | 2.52 |
| 10/16/2026 19:12 | 100 | 2.52 |
| 10/16/2026 19:12 | 300 | 2.525 |
| 10/16/2026 19:12 | 100 | 2.525 |
| 10/16/2026 19:11 | 9 | 2.53 |
| 10/16/2026 19:09 | 1 | 2.525 |
| 10/16/2026 19:08 | 1 | 2.525 |
| 10/16/2026 19:07 | 1 | 2.525 |
| 10/16/2026 19:06 | 100 | 2.525 |
| 10/16/2026 19:06 | 100 | 2.53 |
| 10/16/2026 19:06 | 67 | 2.53 |
| 10/16/2026 19:06 | 142 | 2.53 |
| 10/16/2026 19:06 | 142 | 2.53 |
| 10/16/2026 19:06 | 100 | 2.53 |
| 10/16/2026 19:06 | 42 | 2.53 |
| 10/16/2026 19:05 | 100 | 2.535 |
| 10/16/2026 19:03 | 4 | 2.535 |
| 10/16/2026 19:03 | 76 | 2.53 |
| 10/16/2026 19:03 | 100 | 2.53 |
| 10/16/2026 19:03 | 10 | 2.53 |
| 10/16/2026 19:03 | 94 | 2.53 |
| 10/16/2026 19:03 | 200 | 2.53 |
| 10/16/2026 19:03 | 100 | 2.53 |
| 10/16/2026 19:02 | 100 | 2.53 |
| 10/16/2026 19:02 | 1 | 2.525 |
| 10/16/2026 19:02 | 94 | 2.525 |
| 10/16/2026 19:01 | 47 | 2.525 |
| 10/16/2026 19:00 | 1 | 2.525 |
| 10/16/2026 19:00 | 38 | 2.53 |
| 10/16/2026 19:00 | 62 | 2.53 |
| 10/16/2026 19:00 | 10 | 2.525 |
| 10/16/2026 19:00 | 1 | 2.525 |
| 10/16/2026 18:59 | 5 | 2.525 |
| 10/16/2026 18:59 | 20 | 2.525 |
| 10/16/2026 18:58 | 6 | 2.525 |
| 10/16/2026 18:58 | 100 | 2.525 |
| 10/16/2026 18:58 | 200 | 2.52 |
| 10/16/2026 18:58 | 4 | 2.52 |
| 10/16/2026 18:58 | 102 | 2.52 |
| 10/16/2026 18:57 | 24 | 2.51 |
| 10/16/2026 18:57 | 100 | 2.51 |
| 10/16/2026 18:57 | 124 | 2.51 |
| 10/16/2026 18:57 | 200 | 2.51 |
| 10/16/2026 18:57 | 42 | 2.51 |
| 10/16/2026 18:57 | 100 | 2.51 |
| 10/16/2026 18:57 | 10 | 2.505 |
| 10/16/2026 18:57 | 90 | 2.505 |
| 10/16/2026 18:57 | 10 | 2.505 |
| 10/16/2026 18:57 | 100 | 2.51 |
| 10/16/2026 18:57 | 124 | 2.51 |
| 10/16/2026 18:57 | 48 | 2.51 |
| 10/16/2026 18:56 | 100 | 2.515 |
| 10/16/2026 18:55 | 1 | 2.515 |
| 10/16/2026 18:55 | 4 | 2.515 |
| 10/16/2026 18:54 | 1 | 2.515 |
| 10/16/2026 18:54 | 1 | 2.515 |
| 10/16/2026 18:54 | 10 | 2.515 |
| 10/16/2026 18:54 | 1 | 2.515 |
| 10/16/2026 18:53 | 10 | 2.515 |
| 10/16/2026 18:51 | 21 | 2.51 |
| 10/16/2026 18:51 | 21 | 2.51 |
| 10/16/2026 18:51 | 21 | 2.51 |
| 10/16/2026 18:51 | 400 | 2.51 |
| 10/16/2026 18:51 | 102 | 2.51 |
| 10/16/2026 18:51 | 200 | 2.51 |
| 10/16/2026 18:51 | 10 | 2.51 |
| 10/16/2026 18:51 | 10 | 2.51 |
| 10/16/2026 18:51 | 100 | 2.51 |
| 10/16/2026 18:51 | 80 | 2.51 |
| 10/16/2026 18:51 | 20 | 2.51 |
| 10/16/2026 18:51 | 100 | 2.51 |
| 10/16/2026 18:51 | 100 | 2.51 |
| 10/16/2026 18:51 | 102 | 2.51 |
| 10/16/2026 18:51 | 35 | 2.51 |
| 10/16/2026 18:51 | 100 | 2.51 |
| 10/16/2026 18:47 | 100 | 2.515 |
| 10/16/2026 18:46 | 4 | 2.51 |
| 10/16/2026 18:46 | 16 | 2.51 |
| 10/16/2026 18:46 | 2 | 2.51 |
| 10/16/2026 18:46 | 34 | 2.51 |
| 10/16/2026 18:46 | 100 | 2.51 |
| 10/16/2026 18:46 | 100 | 2.51 |
| 10/16/2026 18:46 | 1 | 2.51 |
| 10/16/2026 18:46 | 2 | 2.51 |
| 10/16/2026 18:46 | 1 | 2.51 |
| 10/16/2026 18:46 | 2 | 2.51 |
| 10/16/2026 18:46 | 16 | 2.51 |
| 10/16/2026 18:46 | 66 | 2.51 |
| 10/16/2026 18:46 | 34 | 2.51 |
| 10/16/2026 18:46 | 2 | 2.51 |
| 10/16/2026 18:46 | 100 | 2.51 |
| 10/16/2026 18:45 | 1 | 2.505 |
| 10/16/2026 18:44 | 100 | 2.505 |
| 10/16/2026 18:44 | 100 | 2.505 |
| 10/16/2026 18:44 | 10 | 2.505 |
| 10/16/2026 18:44 | 41 | 2.51 |
| 10/16/2026 18:44 | 35 | 2.51 |
| 10/16/2026 18:44 | 100 | 2.51 |
| 10/16/2026 18:44 | 102 | 2.51 |
| 10/16/2026 18:44 | 100 | 2.51 |
| 10/16/2026 18:41 | 1 | 2.515 |
| 10/16/2026 18:41 | 100 | 2.515 |
| 10/16/2026 18:41 | 1 | 2.515 |
| 10/16/2026 18:40 | 1 | 2.515 |
| 10/16/2026 18:40 | 20 | 2.515 |
| 10/16/2026 18:40 | 10 | 2.515 |
| 10/16/2026 18:40 | 30 | 2.515 |
| 10/16/2026 18:39 | 51 | 2.515 |
| 10/16/2026 18:39 | 20 | 2.515 |
| 10/16/2026 18:39 | 1 | 2.515 |
| 10/16/2026 18:38 | 2 | 2.515 |
| 10/16/2026 18:38 | 100 | 2.515 |
| 10/16/2026 18:38 | 20 | 2.52 |
| 10/16/2026 18:38 | 100 | 2.52 |
| 10/16/2026 18:38 | 5 | 2.52 |
| 10/16/2026 18:38 | 100 | 2.52 |
| 10/16/2026 18:38 | 18 | 2.52 |
| 10/16/2026 18:38 | 82 | 2.52 |
| 10/16/2026 18:36 | 32 | 2.52 |
| 10/16/2026 18:36 | 68 | 2.52 |
| 10/16/2026 18:35 | 51 | 2.515 |
| 10/16/2026 18:34 | 1 | 2.515 |
| 10/16/2026 18:34 | 51 | 2.515 |
| 10/16/2026 18:34 | 16 | 2.515 |
| 10/16/2026 18:34 | 1 | 2.515 |
| 10/16/2026 18:33 | 300 | 2.515 |
| 10/16/2026 18:33 | 100 | 2.515 |
| 10/16/2026 18:31 | 50 | 2.515 |
| 10/16/2026 18:31 | 17 | 2.51 |
| 10/16/2026 18:31 | 50 | 2.51 |
| 10/16/2026 18:31 | 68 | 2.51 |
| 10/16/2026 18:31 | 1 | 2.51 |
| 10/16/2026 18:31 | 115 | 2.51 |
| 10/16/2026 18:31 | 9 | 2.51 |
| 10/16/2026 18:31 | 100 | 2.51 |
| 10/16/2026 18:31 | 6 | 2.52 |
| 10/16/2026 18:31 | 94 | 2.52 |
| 10/16/2026 18:31 | 68 | 2.52 |
| 10/16/2026 18:31 | 100 | 2.525 |
| 10/16/2026 18:31 | 100 | 2.53 |
| 10/16/2026 18:31 | 62 | 2.53 |
| 10/16/2026 18:31 | 100 | 2.535 |
| 10/16/2026 18:31 | 100 | 2.54 |
| 10/16/2026 18:31 | 100 | 2.54 |
| 10/16/2026 18:31 | 100 | 2.54 |
| 10/16/2026 18:31 | 68 | 2.54 |
| 10/16/2026 18:31 | 100 | 2.545 |
| 10/16/2026 18:31 | 100 | 2.545 |
| 10/16/2026 18:31 | 18 | 2.55 |
| 10/16/2026 18:31 | 42 | 2.55 |
| 10/16/2026 18:31 | 58 | 2.55 |
| 10/16/2026 18:31 | 83 | 2.55 |
| 10/16/2026 18:31 | 100 | 2.55 |
| 10/16/2026 18:31 | 100 | 2.555 |
| 10/16/2026 18:31 | 300 | 2.55 |
| 10/16/2026 18:31 | 200 | 2.55 |
| 10/16/2026 18:31 | 24 | 2.55 |
| 10/16/2026 18:31 | 100 | 2.55 |
| 10/16/2026 18:31 | 100 | 2.55 |
| 10/16/2026 18:31 | 10 | 2.55 |
| 10/16/2026 18:31 | 90 | 2.55 |
| 10/16/2026 18:31 | 10 | 2.545 |
| 10/16/2026 18:30 | 1 | 2.545 |
| 10/16/2026 18:30 | 1 | 2.545 |
| 10/16/2026 18:30 | 1 | 2.545 |
| 10/16/2026 18:30 | 1 | 2.545 |
| 10/16/2026 18:30 | 49 | 2.545 |
| 10/16/2026 18:29 | 4 | 2.545 |
| 10/16/2026 18:29 | 2 | 2.545 |
| 10/16/2026 18:28 | 100 | 2.545 |
| 10/16/2026 18:28 | 48 | 2.55 |
| 10/16/2026 18:28 | 100 | 2.555 |
| 10/16/2026 18:28 | 100 | 2.555 |
| 10/16/2026 18:28 | 100 | 2.56 |
| 10/16/2026 18:28 | 50 | 2.565 |
| 10/16/2026 18:28 | 100 | 2.57 |
| 10/16/2026 18:28 | 100 | 2.57 |
| 10/16/2026 18:28 | 42 | 2.57 |
| 10/16/2026 18:28 | 27 | 2.58 |
| 10/16/2026 18:26 | 20 | 2.585 |
| 10/16/2026 18:25 | 48 | 2.585 |
| 10/16/2026 18:25 | 1 | 2.585 |
| 10/16/2026 18:24 | 4 | 2.585 |
| 10/16/2026 18:24 | 244 | 2.585 |
| 10/16/2026 18:24 | 19 | 2.58 |
| 10/16/2026 18:24 | 19 | 2.58 |
| 10/16/2026 18:24 | 19 | 2.58 |
| 10/16/2026 18:24 | 10 | 2.58 |
| 10/16/2026 18:24 | 23 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 10 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 100 | 2.58 |
| 10/16/2026 18:24 | 4 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 4 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 4 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 3 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 1 | 2.58 |
| 10/16/2026 18:24 | 200 | 2.58 |
| 10/16/2026 18:24 | 2 | 2.58 |
| 10/16/2026 18:24 | 19 | 2.58 |
| 10/16/2026 18:24 | 72 | 2.58 |
| 10/16/2026 18:24 | 300 | 2.58 |
| 10/16/2026 18:24 | 107 | 2.58 |
| 10/16/2026 18:24 | 93 | 2.58 |
| 10/16/2026 18:24 | 7 | 2.58 |
| 10/16/2026 18:23 | 70 | 2.58 |
| 10/16/2026 18:23 | 30 | 2.58 |
| 10/16/2026 18:21 | 100 | 2.575 |
| 10/16/2026 18:21 | 1 | 2.575 |
| 10/16/2026 18:21 | 10 | 2.575 |
| 10/16/2026 18:21 | 10 | 2.575 |
| 10/16/2026 18:20 | 10 | 2.575 |
| 10/16/2026 18:20 | 100 | 2.58 |
| 10/16/2026 18:20 | 48 | 2.58 |
| 10/16/2026 18:18 | 100 | 2.585 |
| 10/16/2026 18:18 | 1 | 2.585 |
| 10/16/2026 18:17 | 100 | 2.585 |
| 10/16/2026 18:17 | 100 | 2.585 |
| 10/16/2026 18:16 | 100 | 2.59 |
| 10/16/2026 18:16 | 100 | 2.59 |
| 10/16/2026 18:16 | 31 | 2.59 |
| 10/16/2026 18:16 | 19 | 2.59 |
| 10/16/2026 18:16 | 19 | 2.59 |
| 10/16/2026 18:16 | 19 | 2.59 |
| 10/16/2026 18:16 | 17 | 2.59 |
| 10/16/2026 18:16 | 48 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 4 | 2.59 |
| 10/16/2026 18:16 | 20 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 2 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 3 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 100 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 100 | 2.59 |
| 10/16/2026 18:16 | 1 | 2.59 |
| 10/16/2026 18:16 | 38 | 2.59 |
| 10/16/2026 18:16 | 62 | 2.59 |
| 10/16/2026 18:16 | 38 | 2.59 |
| 10/16/2026 18:16 | 24 | 2.59 |
| 10/16/2026 18:16 | 62 | 2.59 |
| 10/16/2026 18:16 | 48 | 2.59 |
| 10/16/2026 18:15 | 100 | 2.59 |
| 10/16/2026 18:15 | 100 | 2.585 |
| 10/16/2026 18:15 | 180 | 2.59 |
| 10/16/2026 18:15 | 62 | 2.59 |
| 10/16/2026 18:15 | 100 | 2.59 |
| 10/16/2026 18:14 | 82 | 2.59 |
| 10/16/2026 18:14 | 18 | 2.59 |
| 10/16/2026 18:14 | 71 | 2.59 |
| 10/16/2026 18:14 | 18 | 2.59 |
| 10/16/2026 18:14 | 92 | 2.59 |
| 10/16/2026 18:14 | 19 | 2.59 |
| 10/16/2026 18:14 | 100 | 2.59 |
| 10/16/2026 18:14 | 100 | 2.59 |
| 10/16/2026 18:14 | 6 | 2.59 |
| 10/16/2026 18:14 | 6 | 2.59 |
| 10/16/2026 18:14 | 24 | 2.59 |
| 10/16/2026 18:14 | 76 | 2.59 |
| 10/16/2026 18:12 | 10 | 2.595 |
| 10/16/2026 18:12 | 44 | 2.595 |
| 10/16/2026 18:12 | 100 | 2.595 |
| 10/16/2026 18:12 | 34 | 2.595 |
| 10/16/2026 18:11 | 11 | 2.60 |
| 10/16/2026 18:11 | 10 | 2.60 |
| 10/16/2026 18:11 | 44 | 2.60 |
| 10/16/2026 18:11 | 35 | 2.60 |
| 10/16/2026 18:11 | 100 | 2.60 |
| 10/16/2026 18:09 | 40 | 2.595 |
| 10/16/2026 18:09 | 10 | 2.595 |
| 10/16/2026 18:08 | 44 | 2.60 |
| 10/16/2026 18:08 | 21 | 2.60 |
| 10/16/2026 18:08 | 15 | 2.60 |
| 10/16/2026 18:08 | 64 | 2.60 |
| 10/16/2026 18:07 | 78 | 2.60 |
| 10/16/2026 18:07 | 25 | 2.595 |
| 10/16/2026 18:07 | 1 | 2.595 |
| 10/16/2026 18:07 | 67 | 2.595 |
| 10/16/2026 18:06 | 26 | 2.595 |
| 10/16/2026 18:06 | 50 | 2.595 |
| 10/16/2026 18:06 | 5 | 2.595 |
| 10/16/2026 18:06 | 180 | 2.60 |
| 10/16/2026 18:06 | 52 | 2.60 |
| 10/16/2026 18:05 | 100 | 2.61 |
| 10/16/2026 18:04 | 37 | 2.605 |
| 10/16/2026 18:03 | 1 | 2.605 |
| 10/16/2026 18:03 | 100 | 2.61 |
| 10/16/2026 18:03 | 100 | 2.61 |
| 10/16/2026 18:02 | 20 | 2.615 |
| 10/16/2026 18:00 | 200 | 2.62 |
| 10/16/2026 18:00 | 49 | 2.62 |
| 10/16/2026 17:59 | 1 | 2.625 |
| 10/16/2026 17:59 | 15 | 2.625 |
| 10/16/2026 17:59 | 1 | 2.625 |
| 10/16/2026 17:58 | 1 | 2.625 |
| 10/16/2026 17:58 | 1 | 2.625 |
| 10/16/2026 17:56 | 100 | 2.625 |
| 10/16/2026 17:56 | 10 | 2.62 |
| 10/16/2026 17:56 | 64 | 2.62 |
| 10/16/2026 17:56 | 100 | 2.62 |
| 10/16/2026 17:54 | 320 | 2.62 |
| 10/16/2026 17:54 | 52 | 2.62 |
| 10/16/2026 17:54 | 100 | 2.625 |
| 10/16/2026 17:54 | 1 | 2.625 |
| 10/16/2026 17:54 | 100 | 2.63 |
| 10/16/2026 17:54 | 900 | 2.63 |
| 10/16/2026 17:54 | 100 | 2.63 |
| 10/16/2026 17:54 | 50 | 2.63 |
| 10/16/2026 17:54 | 300 | 2.64 |
| 10/16/2026 17:54 | 100 | 2.64 |
| 10/16/2026 17:54 | 23 | 2.65 |
| 10/16/2026 17:54 | 23 | 2.65 |
| 10/16/2026 17:54 | 120 | 2.65 |
| 10/16/2026 17:54 | 100 | 2.65 |
| 10/16/2026 17:54 | 89 | 2.65 |
| 10/16/2026 17:52 | 4 | 2.655 |
| 10/16/2026 17:52 | 100 | 2.65 |
| 10/16/2026 17:52 | 100 | 2.65 |
| 10/16/2026 17:52 | 600 | 2.65 |
| 10/16/2026 17:52 | 151 | 2.65 |
| 10/16/2026 17:52 | 149 | 2.65 |
| 10/16/2026 17:52 | 36 | 2.64 |
| 10/16/2026 17:52 | 53 | 2.64 |
| 10/16/2026 17:52 | 100 | 2.64 |
| 10/16/2026 17:52 | 100 | 2.64 |
| 10/16/2026 17:52 | 62 | 2.64 |
| 10/16/2026 17:52 | 200 | 2.64 |
| 10/16/2026 17:51 | 8 | 2.645 |
| 10/16/2026 17:51 | 100 | 2.64 |
| 10/16/2026 17:51 | 100 | 2.64 |
| 10/16/2026 17:51 | 100 | 2.64 |
| 10/16/2026 17:51 | 50 | 2.635 |
| 10/16/2026 17:50 | 62 | 2.64 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 300 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 50 | 2.645 |
| 10/16/2026 17:50 | 100 | 2.65 |
| 10/16/2026 17:50 | 68 | 2.65 |
| 10/16/2026 17:50 | 100 | 2.65 |
| 10/16/2026 17:49 | 1 | 2.655 |
| 10/16/2026 17:48 | 100 | 2.66 |
| 10/16/2026 17:48 | 72 | 2.66 |
| 10/16/2026 17:46 | 168 | 2.655 |
| 10/16/2026 17:46 | 50 | 2.655 |
| 10/16/2026 17:46 | 100 | 2.65 |
| 10/16/2026 17:46 | 100 | 2.65 |
| 10/16/2026 17:46 | 68 | 2.65 |
| 10/16/2026 17:45 | 100 | 2.645 |
| 10/16/2026 17:44 | 46 | 2.645 |
| 10/16/2026 17:44 | 4 | 2.645 |
| 10/16/2026 17:43 | 300 | 2.65 |
| 10/16/2026 17:43 | 300 | 2.65 |
| 10/16/2026 17:43 | 100 | 2.65 |
| 10/16/2026 17:43 | 68 | 2.65 |
| 10/16/2026 17:41 | 200 | 2.65 |
| 10/16/2026 17:41 | 61 | 2.65 |
| 10/16/2026 17:41 | 2 | 2.65 |
| 10/16/2026 17:41 | 100 | 2.65 |
| 10/16/2026 17:40 | 100 | 2.65 |
| 10/16/2026 17:37 | 72 | 2.645 |
| 10/16/2026 17:37 | 21 | 2.64 |
| 10/16/2026 17:37 | 50 | 2.64 |
| 10/16/2026 17:37 | 29 | 2.64 |
| 10/16/2026 17:37 | 21 | 2.64 |
| 10/16/2026 17:37 | 2 | 2.64 |
| 10/16/2026 17:37 | 23 | 2.64 |
| 10/16/2026 17:37 | 25 | 2.64 |
| 10/16/2026 17:37 | 50 | 2.64 |
| 10/16/2026 17:37 | 25 | 2.64 |
| 10/16/2026 17:37 | 52 | 2.64 |
| 10/16/2026 17:37 | 23 | 2.64 |
| 10/16/2026 17:37 | 100 | 2.64 |
| 10/16/2026 17:37 | 140 | 2.64 |
| 10/16/2026 17:37 | 62 | 2.64 |
| 10/16/2026 17:36 | 100 | 2.65 |
| 10/16/2026 17:36 | 100 | 2.65 |
| 10/16/2026 17:36 | 68 | 2.65 |
| 10/16/2026 17:36 | 50 | 2.655 |
| 10/16/2026 17:36 | 50 | 2.655 |
| 10/16/2026 17:35 | 50 | 2.655 |
| 10/16/2026 17:35 | 50 | 2.655 |
| 10/16/2026 17:34 | 24 | 2.66 |
| 10/16/2026 17:34 | 100 | 2.66 |
| 10/16/2026 17:34 | 72 | 2.66 |
| 10/16/2026 17:33 | 100 | 2.665 |
| 10/16/2026 17:33 | 172 | 2.665 |
| 10/16/2026 17:33 | 100 | 2.665 |
| 10/16/2026 17:31 | 66 | 2.67 |
| 10/16/2026 17:31 | 100 | 2.67 |
| 10/16/2026 17:31 | 100 | 2.675 |
| 10/16/2026 17:31 | 72 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.69 |
| 10/16/2026 17:31 | 81 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.69 |
| 10/16/2026 17:31 | 92 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.69 |
| 10/16/2026 17:31 | 23 | 2.69 |
| 10/16/2026 17:31 | 54 | 2.69 |
| 10/16/2026 17:31 | 1 | 2.69 |
| 10/16/2026 17:31 | 300 | 2.69 |
| 10/16/2026 17:31 | 200 | 2.69 |
| 10/16/2026 17:31 | 48 | 2.69 |
| 10/16/2026 17:31 | 100 | 2.68 |
| 10/16/2026 17:31 | 100 | 2.68 |
| 10/16/2026 17:31 | 100 | 2.68 |
| 10/16/2026 17:31 | 200 | 2.68 |
| 10/16/2026 17:31 | 200 | 2.68 |
| 10/16/2026 17:31 | 28 | 2.68 |
| 10/16/2026 17:31 | 24 | 2.675 |
| 10/16/2026 17:30 | 200 | 2.67 |
| 10/16/2026 17:30 | 54 | 2.67 |
| 10/16/2026 17:30 | 300 | 2.66 |
| 10/16/2026 17:30 | 100 | 2.66 |
| 10/16/2026 17:30 | 100 | 2.66 |
| 10/16/2026 17:30 | 172 | 2.66 |
| 10/16/2026 17:28 | 28 | 2.66 |
| 10/16/2026 17:28 | 72 | 2.66 |
| 10/16/2026 17:28 | 100 | 2.66 |
| 10/16/2026 17:26 | 28 | 2.66 |
| 10/16/2026 17:26 | 72 | 2.66 |
| 10/16/2026 17:25 | 1 | 2.655 |
| 10/16/2026 17:25 | 71 | 2.655 |
| 10/16/2026 17:24 | 1 | 2.655 |
| 10/16/2026 17:24 | 25 | 2.65 |
| 10/16/2026 17:24 | 200 | 2.65 |
| 10/16/2026 17:24 | 200 | 2.65 |
| 10/16/2026 17:24 | 68 | 2.65 |
| 10/16/2026 17:24 | 81 | 2.65 |
| 10/16/2026 17:24 | 100 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 91 | 2.65 |
| 10/16/2026 17:24 | 68 | 2.65 |
| 10/16/2026 17:24 | 100 | 2.65 |
| 10/16/2026 17:24 | 67 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 91 | 2.65 |
| 10/16/2026 17:24 | 24 | 2.65 |
| 10/16/2026 17:24 | 76 | 2.65 |
| 10/16/2026 17:24 | 69 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 1 | 2.65 |
| 10/16/2026 17:24 | 68 | 2.65 |
| 10/16/2026 17:24 | 160 | 2.65 |
| 10/16/2026 17:24 | 69 | 2.65 |
| 10/16/2026 17:24 | 76 | 2.65 |
| 10/16/2026 17:24 | 100 | 2.65 |
| 10/16/2026 17:24 | 71 | 2.655 |
| 10/16/2026 17:24 | 20 | 2.655 |
| 10/16/2026 17:22 | 1 | 2.655 |
| 10/16/2026 17:22 | 100 | 2.655 |
| 10/16/2026 17:22 | 100 | 2.655 |
| 10/16/2026 17:21 | 100 | 2.655 |
| 10/16/2026 17:21 | 100 | 2.655 |
| 10/16/2026 17:21 | 20 | 2.655 |
| 10/16/2026 17:21 | 100 | 2.65 |
| 10/16/2026 17:21 | 68 | 2.65 |
| 10/16/2026 17:21 | 500 | 2.65 |
| 10/16/2026 17:21 | 10 | 2.65 |
| 10/16/2026 17:21 | 4 | 2.65 |
| 10/16/2026 17:21 | 39 | 2.65 |
| 10/16/2026 17:21 | 200 | 2.65 |
| 10/16/2026 17:21 | 175 | 2.65 |
| 10/16/2026 17:20 | 100 | 2.645 |
| 10/16/2026 17:20 | 1 | 2.645 |
| 10/16/2026 17:20 | 25 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 20 | 2.65 |
| 10/16/2026 17:19 | 20 | 2.65 |
| 10/16/2026 17:19 | 20 | 2.65 |
| 10/16/2026 17:19 | 20 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 4 | 2.65 |
| 10/16/2026 17:19 | 5 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 6 | 2.65 |
| 10/16/2026 17:19 | 8 | 2.65 |
| 10/16/2026 17:19 | 3 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 1 | 2.65 |
| 10/16/2026 17:19 | 10 | 2.65 |
| 10/16/2026 17:19 | 10 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 6 | 2.65 |
| 10/16/2026 17:19 | 8 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 2 | 2.65 |
| 10/16/2026 17:19 | 68 | 2.65 |
| 10/16/2026 17:19 | 111 | 2.65 |
| 10/16/2026 17:19 | 95 | 2.65 |
| 10/16/2026 17:19 | 95 | 2.65 |
| 10/16/2026 17:19 | 73 | 2.65 |
| 10/16/2026 17:19 | 14 | 2.655 |
| 10/16/2026 17:19 | 30 | 2.655 |
| 10/16/2026 17:18 | 100 | 2.65 |
| 10/16/2026 17:18 | 68 | 2.65 |
| 10/16/2026 17:18 | 100 | 2.65 |
| 10/16/2026 17:18 | 10 | 2.65 |
| 10/16/2026 17:18 | 100 | 2.65 |
| 10/16/2026 17:18 | 20 | 2.64 |
| 10/16/2026 17:18 | 200 | 2.64 |
| 10/16/2026 17:18 | 81 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 41 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 48 | 2.64 |
| 10/16/2026 17:18 | 78 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 41 | 2.64 |
| 10/16/2026 17:18 | 42 | 2.64 |
| 10/16/2026 17:18 | 80 | 2.64 |
| 10/16/2026 17:18 | 76 | 2.64 |
| 10/16/2026 17:18 | 47 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.64 |
| 10/16/2026 17:18 | 38 | 2.64 |
| 10/16/2026 17:18 | 62 | 2.64 |
| 10/16/2026 17:18 | 62 | 2.64 |
| 10/16/2026 17:18 | 1 | 2.645 |
| 10/16/2026 17:18 | 50 | 2.645 |
| 10/16/2026 17:17 | 100 | 2.65 |
| 10/16/2026 17:16 | 1 | 2.645 |
| 10/16/2026 17:16 | 50 | 2.65 |
| 10/16/2026 17:16 | 50 | 2.65 |
| 10/16/2026 17:16 | 100 | 2.65 |
| 10/16/2026 17:15 | 1 | 2.65 |
| 10/16/2026 17:15 | 50 | 2.655 |
| 10/16/2026 17:15 | 50 | 2.655 |
| 10/16/2026 17:15 | 50 | 2.655 |
| 10/16/2026 17:15 | 50 | 2.655 |
| 10/16/2026 17:15 | 100 | 2.655 |
| 10/16/2026 17:14 | 50 | 2.655 |
| 10/16/2026 17:14 | 100 | 2.655 |
| 10/16/2026 17:14 | 100 | 2.655 |
| 10/16/2026 17:13 | 100 | 2.655 |
| 10/16/2026 17:13 | 100 | 2.66 |
| 10/16/2026 17:13 | 72 | 2.66 |
| 10/16/2026 17:13 | 100 | 2.66 |
| 10/16/2026 17:13 | 100 | 2.665 |
| 10/16/2026 17:13 | 100 | 2.66 |
| 10/16/2026 17:13 | 100 | 2.66 |
| 10/16/2026 17:13 | 58 | 2.66 |
| 10/16/2026 17:13 | 100 | 2.655 |
| 10/16/2026 17:13 | 100 | 2.65 |
| 10/16/2026 17:13 | 200 | 2.65 |
| 10/16/2026 17:13 | 56 | 2.65 |
| 10/16/2026 17:13 | 100 | 2.645 |
| 10/16/2026 17:13 | 100 | 2.64 |
| 10/16/2026 17:13 | 200 | 2.64 |
| 10/16/2026 17:12 | 10 | 2.63 |
| 10/16/2026 17:12 | 100 | 2.63 |
| 10/16/2026 17:12 | 114 | 2.63 |
| 10/16/2026 17:12 | 200 | 2.63 |
| 10/16/2026 17:12 | 62 | 2.63 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 150 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 150 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.625 |
| 10/16/2026 17:12 | 50 | 2.63 |
| 10/16/2026 17:12 | 50 | 2.63 |
| 10/16/2026 17:11 | 19 | 2.635 |
| 10/16/2026 17:10 | 1 | 2.635 |
| 10/16/2026 17:10 | 21 | 2.635 |
| 10/16/2026 17:09 | 10 | 2.635 |
| 10/16/2026 17:09 | 48 | 2.64 |
| 10/16/2026 17:09 | 50 | 2.64 |
| 10/16/2026 17:09 | 100 | 2.64 |
| 10/16/2026 17:09 | 200 | 2.645 |
| 10/16/2026 17:09 | 1 | 2.645 |
| 10/16/2026 17:09 | 50 | 2.645 |
| 10/16/2026 17:09 | 50 | 2.645 |
| 10/16/2026 17:09 | 200 | 2.645 |
| 10/16/2026 17:09 | 100 | 2.645 |
| 10/16/2026 17:09 | 100 | 2.645 |
| 10/16/2026 17:09 | 20 | 2.645 |
| 10/16/2026 17:08 | 100 | 2.645 |
| 10/16/2026 17:08 | 100 | 2.64 |
| 10/16/2026 17:08 | 1 | 2.64 |
| 10/16/2026 17:08 | 24 | 2.64 |
| 10/16/2026 17:08 | 50 | 2.64 |
| 10/16/2026 17:08 | 99 | 2.645 |
| 10/16/2026 17:08 | 1 | 2.645 |
| 10/16/2026 17:07 | 28 | 2.645 |
| 10/16/2026 17:07 | 1 | 2.645 |
| 10/16/2026 17:06 | 48 | 2.65 |
| 10/16/2026 17:06 | 52 | 2.65 |
| 10/16/2026 17:06 | 200 | 2.645 |
| 10/16/2026 17:06 | 1 | 2.645 |
| 10/16/2026 17:05 | 1 | 2.645 |
| 10/16/2026 17:05 | 100 | 2.645 |
| 10/16/2026 17:04 | 95 | 2.65 |
| 10/16/2026 17:04 | 27 | 2.65 |
| 10/16/2026 17:04 | 78 | 2.65 |
| 10/16/2026 17:04 | 100 | 2.65 |
| 10/16/2026 17:04 | 22 | 2.65 |
| 10/16/2026 17:04 | 56 | 2.65 |
| 10/16/2026 17:04 | 52 | 2.65 |
| 10/16/2026 17:04 | 31 | 2.65 |
| 10/16/2026 17:04 | 62 | 2.65 |
| 10/16/2026 17:04 | 100 | 2.65 |
| 10/16/2026 17:04 | 31 | 2.65 |
| 10/16/2026 17:04 | 100 | 2.65 |
| 10/16/2026 17:04 | 56 | 2.65 |
| 10/16/2026 17:04 | 100 | 2.65 |
| 10/16/2026 17:04 | 100 | 2.64 |
| 10/16/2026 17:04 | 200 | 2.64 |
| 10/16/2026 17:04 | 100 | 2.64 |
| 10/16/2026 17:03 | 100 | 2.635 |
| 10/16/2026 17:02 | 20 | 2.635 |
| 10/16/2026 17:02 | 35 | 2.635 |
| 10/16/2026 17:02 | 1 | 2.635 |
| 10/16/2026 17:02 | 10 | 2.635 |
| 10/16/2026 17:02 | 18 | 2.64 |
| 10/16/2026 17:02 | 100 | 2.64 |
| 10/16/2026 17:02 | 50 | 2.64 |
| 10/16/2026 17:00 | 1 | 2.645 |
| 10/16/2026 17:00 | 1 | 2.645 |
| 10/16/2026 16:59 | 100 | 2.65 |
| 10/16/2026 16:59 | 56 | 2.65 |
| 10/16/2026 16:58 | 20 | 2.65 |
| 10/16/2026 16:58 | 100 | 2.645 |
| 10/16/2026 16:58 | 100 | 2.65 |
| 10/16/2026 16:58 | 300 | 2.65 |
| 10/16/2026 16:58 | 56 | 2.65 |
| 10/16/2026 16:58 | 43 | 2.65 |
| 10/16/2026 16:58 | 100 | 2.655 |
| 10/16/2026 16:57 | 1 | 2.655 |
| 10/16/2026 16:57 | 300 | 2.655 |
| 10/16/2026 16:57 | 100 | 2.655 |
| 10/16/2026 16:57 | 100 | 2.65 |
| 10/16/2026 16:57 | 18 | 2.65 |
| 10/16/2026 16:57 | 200 | 2.65 |
| 10/16/2026 16:57 | 100 | 2.65 |
| 10/16/2026 16:56 | 1 | 2.645 |
| 10/16/2026 16:56 | 100 | 2.65 |
| 10/16/2026 16:55 | 50 | 2.645 |
| 10/16/2026 16:55 | 100 | 2.645 |
| 10/16/2026 16:54 | 62 | 2.65 |
| 10/16/2026 16:54 | 10 | 2.645 |
| 10/16/2026 16:54 | 100 | 2.645 |
| 10/16/2026 16:54 | 100 | 2.645 |
| 10/16/2026 16:53 | 50 | 2.65 |
| 10/16/2026 16:53 | 50 | 2.65 |
| 10/16/2026 16:53 | 100 | 2.65 |
| 10/16/2026 16:53 | 48 | 2.65 |
| 10/16/2026 16:53 | 56 | 2.65 |
| 10/16/2026 16:53 | 100 | 2.65 |
| 10/16/2026 16:53 | 90 | 2.66 |
| 10/16/2026 16:53 | 10 | 2.66 |
| 10/16/2026 16:51 | 16 | 2.655 |
| 10/16/2026 16:51 | 90 | 2.66 |
| 10/16/2026 16:51 | 10 | 2.66 |
| 10/16/2026 16:51 | 100 | 2.66 |
| 10/16/2026 16:50 | 10 | 2.655 |
| 10/16/2026 16:49 | 1 | 2.655 |
| 10/16/2026 16:49 | 50 | 2.655 |
| 10/16/2026 16:49 | 50 | 2.655 |
| 10/16/2026 16:48 | 1 | 2.655 |
| 10/16/2026 16:48 | 50 | 2.655 |
| 10/16/2026 16:48 | 50 | 2.655 |
| 10/16/2026 16:48 | 50 | 2.655 |
| 10/16/2026 16:47 | 100 | 2.66 |
| 10/16/2026 16:47 | 47 | 2.66 |
| 10/16/2026 16:47 | 53 | 2.66 |
| 10/16/2026 16:47 | 247 | 2.66 |
| 10/16/2026 16:47 | 20 | 2.66 |
| 10/16/2026 16:47 | 20 | 2.66 |
| 10/16/2026 16:47 | 10 | 2.66 |
| 10/16/2026 16:47 | 20 | 2.66 |
| 10/16/2026 16:47 | 203 | 2.66 |
| 10/16/2026 16:47 | 80 | 2.66 |
| 10/16/2026 16:47 | 29 | 2.66 |
| 10/16/2026 16:47 | 60 | 2.66 |
| 10/16/2026 16:47 | 100 | 2.66 |
| 10/16/2026 16:47 | 58 | 2.66 |
| 10/16/2026 16:47 | 100 | 2.665 |
| 10/16/2026 16:46 | 1 | 2.665 |
| 10/16/2026 16:46 | 100 | 2.665 |
| 10/16/2026 16:45 | 1 | 2.665 |
| 10/16/2026 16:45 | 1 | 2.665 |
| 10/16/2026 16:45 | 100 | 2.665 |
| 10/16/2026 16:45 | 1 | 2.665 |
| 10/16/2026 16:45 | 16 | 2.67 |
| 10/16/2026 16:45 | 50 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 29 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 71 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 54 | 2.67 |
| 10/16/2026 16:45 | 165 | 2.67 |
| 10/16/2026 16:45 | 33 | 2.67 |
| 10/16/2026 16:45 | 34 | 2.67 |
| 10/16/2026 16:45 | 71 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 100 | 2.67 |
| 10/16/2026 16:45 | 301 | 2.66 |
| 10/16/2026 16:45 | 100 | 2.66 |
| 10/16/2026 16:45 | 100 | 2.66 |
| 10/16/2026 16:45 | 72 | 2.66 |
| 10/16/2026 16:45 | 100 | 2.65 |
| 10/16/2026 16:45 | 100 | 2.65 |
| 10/16/2026 16:45 | 400 | 2.65 |
| 10/16/2026 16:45 | 155 | 2.65 |
| 10/16/2026 16:45 | 68 | 2.65 |
| 10/16/2026 16:45 | 100 | 2.645 |
| 10/16/2026 16:45 | 50 | 2.645 |
| 10/16/2026 16:45 | 50 | 2.645 |
| 10/16/2026 16:44 | 100 | 2.64 |
| 10/16/2026 16:44 | 10 | 2.64 |
| 10/16/2026 16:44 | 100 | 2.64 |
| 10/16/2026 16:44 | 50 | 2.64 |
| 10/16/2026 16:44 | 20 | 2.635 |
| 10/16/2026 16:44 | 20 | 2.635 |
| 10/16/2026 16:44 | 20 | 2.635 |
| 10/16/2026 16:44 | 100 | 2.635 |
| 10/16/2026 16:44 | 50 | 2.635 |
| 10/16/2026 16:43 | 100 | 2.635 |
| 10/16/2026 16:43 | 100 | 2.635 |
| 10/16/2026 16:42 | 100 | 2.635 |
| 10/16/2026 16:41 | 1 | 2.635 |
| 10/16/2026 16:41 | 100 | 2.635 |
| 10/16/2026 16:40 | 1 | 2.625 |
| 10/16/2026 16:40 | 200 | 2.62 |
| 10/16/2026 16:40 | 100 | 2.62 |
| 10/16/2026 16:39 | 18 | 2.61 |
| 10/16/2026 16:39 | 82 | 2.61 |
| 10/16/2026 16:39 | 18 | 2.61 |
| 10/16/2026 16:39 | 2 | 2.61 |
| 10/16/2026 16:39 | 65 | 2.61 |
| 10/16/2026 16:39 | 33 | 2.61 |
| 10/16/2026 16:39 | 100 | 2.61 |
| 10/16/2026 16:39 | 60 | 2.61 |
| 10/16/2026 16:39 | 100 | 2.61 |
| 10/16/2026 16:39 | 100 | 2.615 |
| 10/16/2026 16:38 | 100 | 2.62 |
| 10/16/2026 16:38 | 100 | 2.62 |
| 10/16/2026 16:38 | 52 | 2.62 |
| 10/16/2026 16:38 | 4 | 2.63 |
| 10/16/2026 16:38 | 21 | 2.63 |
| 10/16/2026 16:38 | 100 | 2.63 |
| 10/16/2026 16:38 | 50 | 2.63 |
| 10/16/2026 16:38 | 48 | 2.63 |
| 10/16/2026 16:37 | 100 | 2.635 |
| 10/16/2026 16:37 | 50 | 2.635 |
| 10/16/2026 16:37 | 100 | 2.63 |
| 10/16/2026 16:37 | 40 | 2.63 |
| 10/16/2026 16:37 | 44 | 2.63 |
| 10/16/2026 16:37 | 200 | 2.625 |
| 10/16/2026 16:37 | 100 | 2.625 |
| 10/16/2026 16:37 | 21 | 2.62 |
| 10/16/2026 16:37 | 21 | 2.62 |
| 10/16/2026 16:37 | 1 | 2.62 |
| 10/16/2026 16:37 | 32 | 2.62 |
| 10/16/2026 16:36 | 100 | 2.62 |
| 10/16/2026 16:36 | 100 | 2.62 |
| 10/16/2026 16:36 | 21 | 2.62 |
| 10/16/2026 16:36 | 52 | 2.62 |
| 10/16/2026 16:36 | 100 | 2.62 |
| 10/16/2026 16:36 | 1 | 2.62 |
| 10/16/2026 16:36 | 81 | 2.62 |
| 10/16/2026 16:36 | 32 | 2.62 |
| 10/16/2026 16:36 | 99 | 2.62 |
| 10/16/2026 16:36 | 1 | 2.62 |
| 10/16/2026 16:35 | 90 | 2.62 |
| 10/16/2026 16:35 | 10 | 2.62 |
| 10/16/2026 16:34 | 100 | 2.61 |
| 10/16/2026 16:34 | 100 | 2.61 |
| 10/16/2026 16:34 | 11 | 2.61 |
| 10/16/2026 16:34 | 89 | 2.61 |
| 10/16/2026 16:34 | 1 | 2.61 |
| 10/16/2026 16:34 | 10 | 2.61 |
| 10/16/2026 16:34 | 100 | 2.61 |
| 10/16/2026 16:32 | 51 | 2.605 |
| 10/16/2026 16:32 | 1 | 2.605 |
| 10/16/2026 16:31 | 50 | 2.605 |
| 10/16/2026 16:31 | 1 | 2.605 |
| 10/16/2026 16:31 | 100 | 2.61 |
| 10/16/2026 16:31 | 20 | 2.605 |
| 10/16/2026 16:31 | 100 | 2.61 |
| 10/16/2026 16:30 | 21 | 2.605 |
| 10/16/2026 16:30 | 1 | 2.605 |
| 10/16/2026 16:30 | 2 | 2.605 |
| 10/16/2026 16:30 | 40 | 2.61 |
| 10/16/2026 16:30 | 60 | 2.61 |
| 10/16/2026 16:30 | 100 | 2.605 |
| 10/16/2026 16:30 | 100 | 2.60 |
| 10/16/2026 16:30 | 52 | 2.60 |
| 10/16/2026 16:30 | 100 | 2.60 |
| 10/16/2026 16:30 | 100 | 2.60 |
| 10/16/2026 16:30 | 100 | 2.595 |
| 10/16/2026 16:30 | 100 | 2.59 |
| 10/16/2026 16:30 | 10 | 2.59 |
| 10/16/2026 16:30 | 200 | 2.59 |
| 10/16/2026 16:30 | 50 | 2.59 |
| 10/16/2026 16:30 | 100 | 2.59 |
| 10/16/2026 16:30 | 21 | 2.59 |
| 10/16/2026 16:30 | 1 | 2.585 |
| 10/16/2026 16:29 | 2 | 2.585 |
| 10/16/2026 16:29 | 53 | 2.585 |
| 10/16/2026 16:29 | 50 | 2.585 |
| 10/16/2026 16:29 | 50 | 2.585 |
| 10/16/2026 16:28 | 50 | 2.585 |
| 10/16/2026 16:27 | 50 | 2.585 |
| 10/16/2026 16:27 | 100 | 2.585 |
| 10/16/2026 16:27 | 100 | 2.59 |
| 10/16/2026 16:27 | 2 | 2.59 |
| 10/16/2026 16:27 | 2 | 2.59 |
| 10/16/2026 16:27 | 2 | 2.59 |
| 10/16/2026 16:27 | 3 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 3 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 50 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 1 | 2.59 |
| 10/16/2026 16:27 | 50 | 2.59 |
| 10/16/2026 16:27 | 100 | 2.59 |
| 10/16/2026 16:27 | 100 | 2.595 |
| 10/16/2026 16:26 | 15 | 2.59 |
| 10/16/2026 16:26 | 50 | 2.59 |
| 10/16/2026 16:26 | 35 | 2.59 |
| 10/16/2026 16:26 | 15 | 2.59 |
| 10/16/2026 16:26 | 85 | 2.59 |
| 10/16/2026 16:26 | 15 | 2.59 |
| 10/16/2026 16:26 | 50 | 2.59 |
| 10/16/2026 16:26 | 100 | 2.595 |
| 10/16/2026 16:26 | 100 | 2.60 |
| 10/16/2026 16:25 | 100 | 2.60 |
| 10/16/2026 16:24 | 100 | 2.60 |
| 10/16/2026 16:24 | 100 | 2.595 |
| 10/16/2026 16:24 | 100 | 2.60 |
| 10/16/2026 16:24 | 52 | 2.60 |
| 10/16/2026 16:24 | 100 | 2.60 |
| 10/16/2026 16:24 | 50 | 2.605 |
| 10/16/2026 16:24 | 50 | 2.605 |
| 10/16/2026 16:24 | 100 | 2.605 |
| 10/16/2026 16:23 | 100 | 2.61 |
| 10/16/2026 16:23 | 16 | 2.605 |
| 10/16/2026 16:22 | 16 | 2.60 |
| 10/16/2026 16:22 | 1 | 2.60 |
| 10/16/2026 16:22 | 8 | 2.60 |
| 10/16/2026 16:22 | 1 | 2.60 |
| 10/16/2026 16:22 | 1 | 2.60 |
| 10/16/2026 16:22 | 2 | 2.60 |
| 10/16/2026 16:22 | 2 | 2.60 |
| 10/16/2026 16:22 | 1 | 2.60 |
| 10/16/2026 16:22 | 1 | 2.60 |
| 10/16/2026 16:22 | 29 | 2.60 |
| 10/16/2026 16:22 | 2 | 2.60 |
| 10/16/2026 16:22 | 58 | 2.60 |
| 10/16/2026 16:22 | 16 | 2.60 |
| 10/16/2026 16:22 | 20 | 2.60 |
| 10/16/2026 16:22 | 31 | 2.60 |
| 10/16/2026 16:22 | 100 | 2.60 |
| 10/16/2026 16:22 | 100 | 2.595 |
| 10/16/2026 16:22 | 78 | 2.60 |
| 10/16/2026 16:22 | 100 | 2.60 |
| 10/16/2026 16:22 | 200 | 2.60 |
| 10/16/2026 16:22 | 31 | 2.60 |
| 10/16/2026 16:22 | 52 | 2.60 |
| 10/16/2026 16:22 | 29 | 2.60 |
| 10/16/2026 16:22 | 100 | 2.60 |
| 10/16/2026 16:22 | 60 | 2.61 |
| 10/16/2026 16:22 | 100 | 2.61 |
| 10/16/2026 16:22 | 78 | 2.61 |
| 10/16/2026 16:22 | 29 | 2.61 |
| 10/16/2026 16:22 | 31 | 2.61 |
| 10/16/2026 16:22 | 81 | 2.615 |
| 10/16/2026 16:22 | 42 | 2.61 |
| 10/16/2026 16:22 | 50 | 2.61 |
| 10/16/2026 16:22 | 50 | 2.61 |
| 10/16/2026 16:22 | 50 | 2.605 |
| 10/16/2026 16:22 | 50 | 2.605 |
| 10/16/2026 16:22 | 200 | 2.605 |
| 10/16/2026 16:22 | 100 | 2.60 |
| 10/16/2026 16:22 | 10 | 2.60 |
| 10/16/2026 16:22 | 100 | 2.60 |
| 10/16/2026 16:22 | 80 | 2.60 |
| 10/16/2026 16:21 | 1 | 2.595 |
| 10/16/2026 16:21 | 100 | 2.595 |
| 10/16/2026 16:21 | 100 | 2.59 |
| 10/16/2026 16:21 | 29 | 2.59 |
| 10/16/2026 16:21 | 58 | 2.59 |
| 10/16/2026 16:21 | 100 | 2.59 |
| 10/16/2026 16:21 | 100 | 2.59 |
| 10/16/2026 16:21 | 13 | 2.59 |
| 10/16/2026 16:21 | 100 | 2.59 |
| 10/16/2026 16:21 | 50 | 2.59 |
| 10/16/2026 16:21 | 10 | 2.595 |
| 10/16/2026 16:20 | 52 | 2.60 |
| 10/16/2026 16:20 | 100 | 2.605 |
| 10/16/2026 16:19 | 100 | 2.605 |
| 10/16/2026 16:19 | 138 | 2.61 |
| 10/16/2026 16:19 | 171 | 2.61 |
| 10/16/2026 16:19 | 100 | 2.61 |
| 10/16/2026 16:19 | 129 | 2.61 |
| 10/16/2026 16:19 | 60 | 2.61 |
| 10/16/2026 16:19 | 42 | 2.61 |
| 10/16/2026 16:19 | 27 | 2.61 |
| 10/16/2026 16:19 | 100 | 2.615 |
| 10/16/2026 16:19 | 38 | 2.615 |
| 10/16/2026 16:19 | 100 | 2.615 |
| 10/16/2026 16:18 | 100 | 2.615 |
| 10/16/2026 16:17 | 74 | 2.605 |
| 10/16/2026 16:17 | 25 | 2.605 |
| 10/16/2026 16:17 | 50 | 2.605 |
| 10/16/2026 16:17 | 28 | 2.60 |
| 10/16/2026 16:17 | 100 | 2.59 |
| 10/16/2026 16:17 | 100 | 2.585 |
| 10/16/2026 16:17 | 200 | 2.58 |
| 10/16/2026 16:17 | 2 | 2.58 |
| 10/16/2026 16:17 | 98 | 2.58 |
| 10/16/2026 16:17 | 2 | 2.58 |
| 10/16/2026 16:17 | 30 | 2.58 |
| 10/16/2026 16:17 | 100 | 2.575 |
| 10/16/2026 16:16 | 100 | 2.575 |
| 10/16/2026 16:16 | 1 | 2.575 |
| 10/16/2026 16:16 | 50 | 2.575 |
| 10/16/2026 16:16 | 100 | 2.57 |
| 10/16/2026 16:15 | 98 | 2.57 |
| 10/16/2026 16:15 | 2 | 2.57 |
| 10/16/2026 16:15 | 8 | 2.57 |
| 10/16/2026 16:15 | 100 | 2.57 |
| 10/16/2026 16:15 | 42 | 2.57 |
| 10/16/2026 16:15 | 19 | 2.57 |
| 10/16/2026 16:15 | 200 | 2.57 |
| 10/16/2026 16:15 | 42 | 2.57 |
| 10/16/2026 16:15 | 200 | 2.57 |
| 10/16/2026 16:15 | 42 | 2.57 |
| 10/16/2026 16:15 | 50 | 2.575 |
| 10/16/2026 16:15 | 50 | 2.575 |
| 10/16/2026 16:15 | 50 | 2.575 |
| 10/16/2026 16:15 | 50 | 2.575 |
| 10/16/2026 16:14 | 10 | 2.575 |
| 10/16/2026 16:14 | 64 | 2.57 |
| 10/16/2026 16:14 | 36 | 2.57 |
| 10/16/2026 16:14 | 28 | 2.57 |
| 10/16/2026 16:14 | 20 | 2.565 |
| 10/16/2026 16:13 | 50 | 2.565 |
| 10/16/2026 16:13 | 1 | 2.565 |
| 10/16/2026 16:13 | 100 | 2.56 |
| 10/16/2026 16:12 | 10 | 2.555 |
| 10/16/2026 16:11 | 100 | 2.555 |
| 10/16/2026 16:11 | 10 | 2.555 |
| 10/16/2026 16:11 | 6 | 2.55 |
| 10/16/2026 16:10 | 28 | 2.545 |
| 10/16/2026 16:09 | 1 | 2.555 |
| 10/16/2026 16:09 | 1 | 2.555 |
| 10/16/2026 16:08 | 20 | 2.555 |
| 10/16/2026 16:06 | 10 | 2.55 |
| 10/16/2026 16:06 | 100 | 2.55 |
| 10/16/2026 16:06 | 100 | 2.55 |
| 10/16/2026 16:06 | 1 | 2.545 |
| 10/16/2026 16:06 | 23 | 2.545 |
| 10/16/2026 16:06 | 100 | 2.54 |
| 10/16/2026 16:06 | 100 | 2.54 |
| 10/16/2026 16:05 | 10 | 2.535 |
| 10/16/2026 16:04 | 40 | 2.555 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 1 | 2.55 |
| 10/16/2026 16:02 | 100 | 2.545 |
| 10/16/2026 16:02 | 50 | 2.545 |
| 10/16/2026 16:02 | 100 | 2.55 |
| 10/16/2026 16:02 | 48 | 2.55 |
| 10/16/2026 16:02 | 44 | 2.56 |
| 10/16/2026 16:02 | 14 | 2.56 |
| 10/16/2026 16:02 | 100 | 2.56 |
| 10/16/2026 16:02 | 100 | 2.565 |
| 10/16/2026 16:01 | 86 | 2.555 |
| 10/16/2026 16:01 | 14 | 2.55 |
| 10/16/2026 16:01 | 1 | 2.55 |
| 10/16/2026 16:01 | 99 | 2.55 |
| 10/16/2026 16:01 | 1 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.55 |
| 10/16/2026 16:01 | 57 | 2.55 |
| 10/16/2026 16:01 | 29 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.55 |
| 10/16/2026 16:01 | 13 | 2.55 |
| 10/16/2026 16:01 | 58 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.55 |
| 10/16/2026 16:01 | 29 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.54 |
| 10/16/2026 16:01 | 100 | 2.54 |
| 10/16/2026 16:01 | 100 | 2.54 |
| 10/16/2026 16:01 | 40 | 2.535 |
| 10/16/2026 16:01 | 56 | 2.54 |
| 10/16/2026 16:01 | 100 | 2.545 |
| 10/16/2026 16:00 | 100 | 2.54 |
| 10/16/2026 16:00 | 68 | 2.54 |
| 10/16/2026 16:00 | 100 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 100 | 2.53 |
| 10/16/2026 15:59 | 200 | 2.53 |
| 10/16/2026 15:59 | 40 | 2.53 |
| 10/16/2026 15:58 | 100 | 2.525 |
| 10/16/2026 15:57 | 100 | 2.525 |
| 10/16/2026 15:57 | 100 | 2.525 |
| 10/16/2026 15:57 | 100 | 2.52 |
| 10/16/2026 15:57 | 44 | 2.52 |
| 10/16/2026 15:57 | 200 | 2.51 |
| 10/16/2026 15:57 | 72 | 2.51 |
| 10/16/2026 15:57 | 10 | 2.50 |
| 10/16/2026 15:57 | 1 | 2.50 |
| 10/16/2026 15:57 | 52 | 2.50 |
| 10/16/2026 15:57 | 50 | 2.495 |
| 10/16/2026 15:57 | 24 | 2.50 |
| 10/16/2026 15:57 | 12 | 2.50 |
| 10/16/2026 15:57 | 64 | 2.50 |
| 10/16/2026 15:57 | 100 | 2.505 |
| 10/16/2026 15:57 | 72 | 2.51 |
| 10/16/2026 15:57 | 100 | 2.515 |
| 10/16/2026 15:55 | 26 | 2.53 |
| 10/16/2026 15:55 | 3 | 2.53 |
| 10/16/2026 15:55 | 7 | 2.53 |
| 10/16/2026 15:55 | 10 | 2.53 |
| 10/16/2026 15:55 | 10 | 2.53 |
| 10/16/2026 15:53 | 46 | 2.54 |
| 10/16/2026 15:53 | 46 | 2.54 |
| 10/16/2026 15:53 | 1 | 2.54 |
| 10/16/2026 15:52 | 100 | 2.54 |
| 10/16/2026 15:52 | 100 | 2.54 |
| 10/16/2026 15:52 | 100 | 2.54 |
| 10/16/2026 15:52 | 10 | 2.54 |
| 10/16/2026 15:52 | 1 | 2.54 |
| 10/16/2026 15:52 | 156 | 2.54 |
| 10/16/2026 15:52 | 844 | 2.54 |
| 10/16/2026 15:52 | 46 | 2.54 |
| 10/16/2026 15:51 | 50 | 2.535 |
| 10/16/2026 15:51 | 1 | 2.535 |
| 10/16/2026 15:51 | 50 | 2.535 |
| 10/16/2026 15:51 | 10 | 2.53 |
| 10/16/2026 15:51 | 100 | 2.53 |
| 10/16/2026 15:51 | 38 | 2.53 |
| 10/16/2026 15:51 | 50 | 2.525 |
| 10/16/2026 15:50 | 10 | 2.52 |
| 10/16/2026 15:50 | 1 | 2.52 |
| 10/16/2026 15:50 | 199 | 2.52 |
| 10/16/2026 15:50 | 1 | 2.52 |
| 10/16/2026 15:50 | 42 | 2.52 |
| 10/16/2026 15:50 | 100 | 2.53 |
| 10/16/2026 15:50 | 44 | 2.53 |
| 10/16/2026 15:50 | 30 | 2.53 |
| 10/16/2026 15:50 | 100 | 2.53 |
| 10/16/2026 15:50 | 100 | 2.53 |
| 10/16/2026 15:47 | 50 | 2.52 |
| 10/16/2026 15:45 | 1 | 2.55 |
| 10/16/2026 15:45 | 1 | 2.55 |
| 10/16/2026 15:42 | 44 | 2.56 |
| 10/16/2026 15:41 | 1 | 2.58 |
| 10/16/2026 15:40 | 32 | 2.58 |
| 10/16/2026 15:40 | 12 | 2.58 |
| 10/16/2026 15:40 | 48 | 2.58 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 174 | 2.59 |
| 10/16/2026 15:40 | 100 | 2.59 |
| 10/16/2026 15:40 | 26 | 2.59 |
| 10/16/2026 15:40 | 100 | 2.60 |
| 10/16/2026 15:40 | 100 | 2.60 |
| 10/16/2026 15:40 | 34 | 2.60 |
| 10/16/2026 15:40 | 32 | 2.61 |
| 10/16/2026 15:40 | 32 | 2.61 |
| 10/16/2026 15:40 | 18 | 2.62 |
| 10/16/2026 15:39 | 109 | 2.60 |
| 10/16/2026 15:39 | 10 | 2.60 |
| 10/16/2026 15:39 | 100 | 2.60 |
| 10/16/2026 15:39 | 1 | 2.585 |
| 10/16/2026 15:38 | 1 | 2.585 |
| 10/16/2026 15:38 | 1 | 2.585 |
| 10/16/2026 15:38 | 300 | 2.585 |
| 10/16/2026 15:37 | 100 | 2.58 |
| 10/16/2026 15:37 | 200 | 2.57 |
| 10/16/2026 15:37 | 100 | 2.56 |
| 10/16/2026 15:37 | 100 | 2.56 |
| 10/16/2026 15:37 | 100 | 2.55 |
| 10/16/2026 15:37 | 429 | 2.55 |
| 10/16/2026 15:37 | 100 | 2.55 |
| 10/16/2026 15:37 | 90 | 2.55 |
| 10/16/2026 15:37 | 3 | 2.55 |
| 10/16/2026 15:37 | 1500 | 2.55 |
| 10/16/2026 15:36 | 10 | 2.535 |
| 10/16/2026 15:36 | 100 | 2.54 |
| 10/16/2026 15:35 | 10 | 2.545 |
| 10/16/2026 15:35 | 10 | 2.545 |
| 10/16/2026 15:35 | 11 | 2.54 |
| 10/16/2026 15:34 | 19 | 2.54 |
| 10/16/2026 15:34 | 200 | 2.54 |
| 10/16/2026 15:34 | 10 | 2.54 |
| 10/16/2026 15:30 | 3 | 2.54 |
| 10/16/2026 15:30 | 50 | 2.55 |
| 10/16/2026 15:30 | 10 | 2.55 |
| 10/16/2026 15:30 | 10 | 2.555 |
| 10/16/2026 15:30 | 3 | 2.56 |
| 10/16/2026 15:30 | 15986 | 2.56 |
| 10/16/2026 15:25 | 272 | 2.60 |