Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
-0.15
(
-4.66% )
|
3.07
|
800 |
3.08
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:28 | 9 | 3.07 |
| 08/27/2026 22:00 | � | 3.07 |
| 08/27/2026 22:00 | 17886 | 3.07 |
| 08/27/2026 21:59 | 300 | 3.075 |
| 08/27/2026 21:59 | 75 | 3.08 |
| 08/27/2026 21:59 | 12 | 3.075 |
| 08/27/2026 21:59 | 80 | 3.075 |
| 08/27/2026 21:59 | 9 | 3.08 |
| 08/27/2026 21:59 | 200 | 3.08 |
| 08/27/2026 21:59 | 34 | 3.08 |
| 08/27/2026 21:59 | 31 | 3.08 |
| 08/27/2026 21:59 | 75 | 3.08 |
| 08/27/2026 21:59 | 39 | 3.075 |
| 08/27/2026 21:59 | 61 | 3.075 |
| 08/27/2026 21:59 | 1 | 3.075 |
| 08/27/2026 21:59 | 322 | 3.08 |
| 08/27/2026 21:59 | 100 | 3.075 |
| 08/27/2026 21:59 | 1 | 3.075 |
| 08/27/2026 21:59 | 103 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 3 | 3.07 |
| 08/27/2026 21:59 | 97 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 170 | 3.07 |
| 08/27/2026 21:59 | 59 | 3.07 |
| 08/27/2026 21:59 | 500 | 3.07 |
| 08/27/2026 21:59 | 100 | 3.07 |
| 08/27/2026 21:59 | 600 | 3.07 |
| 08/27/2026 21:59 | 35 | 3.07 |
| 08/27/2026 21:59 | 72 | 3.075 |
| 08/27/2026 21:59 | 81 | 3.08 |
| 08/27/2026 21:59 | 107 | 3.08 |
| 08/27/2026 21:59 | 100 | 3.075 |
| 08/27/2026 21:59 | 100 | 3.075 |
| 08/27/2026 21:59 | 100 | 3.075 |
| 08/27/2026 21:58 | 9 | 3.07 |
| 08/27/2026 21:58 | 171 | 3.075 |
| 08/27/2026 21:58 | 97 | 3.08 |
| 08/27/2026 21:58 | 3 | 3.08 |
| 08/27/2026 21:58 | 97 | 3.08 |
| 08/27/2026 21:58 | 100 | 3.08 |
| 08/27/2026 21:58 | 100 | 3.08 |
| 08/27/2026 21:58 | 500 | 3.08 |
| 08/27/2026 21:58 | 500 | 3.08 |
| 08/27/2026 21:58 | 100 | 3.08 |
| 08/27/2026 21:58 | 200 | 3.08 |
| 08/27/2026 21:58 | 146 | 3.08 |
| 08/27/2026 21:58 | 1000 | 3.08 |
| 08/27/2026 21:58 | 200 | 3.08 |
| 08/27/2026 21:58 | 500 | 3.08 |
| 08/27/2026 21:58 | 1000 | 3.08 |
| 08/27/2026 21:58 | 24 | 3.08 |
| 08/27/2026 21:58 | 100 | 3.09 |
| 08/27/2026 21:58 | 66 | 3.09 |
| 08/27/2026 21:58 | 100 | 3.09 |
| 08/27/2026 21:58 | 100 | 3.09 |
| 08/27/2026 21:58 | 62 | 3.09 |
| 08/27/2026 21:58 | 25 | 3.09 |
| 08/27/2026 21:58 | 100 | 3.09 |
| 08/27/2026 21:58 | 100 | 3.09 |
| 08/27/2026 21:58 | 400 | 3.09 |
| 08/27/2026 21:58 | 81 | 3.09 |
| 08/27/2026 21:58 | 552 | 3.095 |
| 08/27/2026 21:57 | 17 | 3.09 |
| 08/27/2026 21:57 | 6 | 3.09 |
| 08/27/2026 21:57 | 9 | 3.09 |
| 08/27/2026 21:57 | 161 | 3.09 |
| 08/27/2026 21:57 | 184 | 3.09 |
| 08/27/2026 21:57 | 300 | 3.09 |
| 08/27/2026 21:57 | 60 | 3.09 |
| 08/27/2026 21:57 | 40 | 3.09 |
| 08/27/2026 21:57 | 100 | 3.095 |
| 08/27/2026 21:56 | 71 | 3.095 |
| 08/27/2026 21:56 | 1 | 3.095 |
| 08/27/2026 21:56 | 223 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 1 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 4 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 12 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 62 | 3.09 |
| 08/27/2026 21:56 | 68 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 100 | 3.09 |
| 08/27/2026 21:56 | 3 | 3.09 |
| 08/27/2026 21:56 | 26 | 3.09 |
| 08/27/2026 21:56 | 2 | 3.09 |
| 08/27/2026 21:56 | 100 | 3.09 |
| 08/27/2026 21:56 | 376 | 3.09 |
| 08/27/2026 21:56 | 100 | 3.09 |
| 08/27/2026 21:56 | 249 | 3.09 |
| 08/27/2026 21:56 | 298 | 3.09 |
| 08/27/2026 21:56 | 300 | 3.09 |
| 08/27/2026 21:55 | 291 | 3.085 |
| 08/27/2026 21:55 | 100 | 3.085 |
| 08/27/2026 21:55 | 4 | 3.08 |
| 08/27/2026 21:55 | 4 | 3.09 |
| 08/27/2026 21:55 | 100 | 3.09 |
| 08/27/2026 21:55 | 100 | 3.09 |
| 08/27/2026 21:55 | 100 | 3.09 |
| 08/27/2026 21:55 | 148 | 3.09 |
| 08/27/2026 21:53 | 100 | 3.095 |
| 08/27/2026 21:53 | 52 | 3.09 |
| 08/27/2026 21:53 | 1 | 3.09 |
| 08/27/2026 21:53 | 300 | 3.09 |
| 08/27/2026 21:53 | 80 | 3.09 |
| 08/27/2026 21:53 | 100 | 3.09 |
| 08/27/2026 21:53 | 300 | 3.09 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 149 | 3.10 |
| 08/27/2026 21:52 | 114 | 3.10 |
| 08/27/2026 21:52 | 249 | 3.10 |
| 08/27/2026 21:52 | 500 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 149 | 3.10 |
| 08/27/2026 21:52 | 938 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 100 | 3.10 |
| 08/27/2026 21:52 | 500 | 3.10 |
| 08/27/2026 21:52 | 138 | 3.10 |
| 08/27/2026 21:52 | 426 | 3.09 |
| 08/27/2026 21:52 | 6 | 3.09 |
| 08/27/2026 21:52 | 183 | 3.09 |
| 08/27/2026 21:52 | 100 | 3.09 |
| 08/27/2026 21:51 | 17 | 3.085 |
| 08/27/2026 21:51 | 4 | 3.09 |
| 08/27/2026 21:50 | 100 | 3.09 |
| 08/27/2026 21:50 | 200 | 3.09 |
| 08/27/2026 21:50 | 100 | 3.09 |
| 08/27/2026 21:50 | 1174 | 3.09 |
| 08/27/2026 21:43 | 100 | 3.10 |
| 08/27/2026 21:43 | 60 | 3.11 |
| 08/27/2026 21:43 | 200 | 3.11 |
| 08/27/2026 21:43 | 2315 | 3.11 |
| 08/27/2026 21:43 | 57 | 3.11 |
| 08/27/2026 21:43 | 126 | 3.11 |
| 08/27/2026 21:43 | 200 | 3.11 |
| 08/27/2026 21:42 | 100 | 3.115 |
| 08/27/2026 21:42 | 100 | 3.11 |
| 08/27/2026 21:41 | 1 | 3.115 |
| 08/27/2026 21:41 | 3 | 3.12 |
| 08/27/2026 21:41 | 94 | 3.12 |
| 08/27/2026 21:41 | 197 | 3.12 |
| 08/27/2026 21:41 | 82 | 3.12 |
| 08/27/2026 21:41 | 151 | 3.12 |
| 08/27/2026 21:41 | 200 | 3.12 |
| 08/27/2026 21:41 | 200 | 3.12 |
| 08/27/2026 21:41 | 13 | 3.12 |
| 08/27/2026 21:41 | 33 | 3.12 |
| 08/27/2026 21:41 | 15 | 3.12 |
| 08/27/2026 21:41 | 52 | 3.12 |
| 08/27/2026 21:41 | 48 | 3.12 |
| 08/27/2026 21:41 | 100 | 3.12 |
| 08/27/2026 21:41 | 26 | 3.12 |
| 08/27/2026 21:41 | 448 | 3.12 |
| 08/27/2026 21:41 | 100 | 3.12 |
| 08/27/2026 21:41 | 142 | 3.12 |
| 08/27/2026 21:41 | 400 | 3.115 |
| 08/27/2026 21:41 | 100 | 3.115 |
| 08/27/2026 21:40 | 150 | 3.11 |
| 08/27/2026 21:40 | 50 | 3.11 |
| 08/27/2026 21:40 | 360 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.11 |
| 08/27/2026 21:40 | 130 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.11 |
| 08/27/2026 21:40 | 109 | 3.11 |
| 08/27/2026 21:40 | 106 | 3.11 |
| 08/27/2026 21:40 | 126 | 3.11 |
| 08/27/2026 21:40 | 50 | 3.11 |
| 08/27/2026 21:40 | 109 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.11 |
| 08/27/2026 21:40 | 200 | 3.11 |
| 08/27/2026 21:40 | 200 | 3.11 |
| 08/27/2026 21:40 | 1 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.11 |
| 08/27/2026 21:40 | 100 | 3.115 |
| 08/27/2026 21:39 | 1 | 3.115 |
| 08/27/2026 21:39 | 56 | 3.11 |
| 08/27/2026 21:39 | 28 | 3.11 |
| 08/27/2026 21:39 | 57 | 3.11 |
| 08/27/2026 21:39 | 100 | 3.11 |
| 08/27/2026 21:37 | 11 | 3.105 |
| 08/27/2026 21:37 | 600 | 3.11 |
| 08/27/2026 21:37 | 600 | 3.11 |
| 08/27/2026 21:37 | 1 | 3.11 |
| 08/27/2026 21:37 | 100 | 3.11 |
| 08/27/2026 21:37 | 562 | 3.11 |
| 08/27/2026 21:37 | 2619 | 3.11 |
| 08/27/2026 21:35 | 129 | 3.11 |
| 08/27/2026 21:35 | 5 | 3.115 |
| 08/27/2026 21:35 | 10 | 3.12 |
| 08/27/2026 21:35 | 15 | 3.12 |
| 08/27/2026 21:35 | 200 | 3.12 |
| 08/27/2026 21:35 | 100 | 3.12 |
| 08/27/2026 21:35 | 10 | 3.12 |
| 08/27/2026 21:35 | 142 | 3.12 |
| 08/27/2026 21:35 | 100 | 3.12 |
| 08/27/2026 21:34 | 15 | 3.13 |
| 08/27/2026 21:34 | 100 | 3.13 |
| 08/27/2026 21:34 | 100 | 3.13 |
| 08/27/2026 21:34 | 100 | 3.13 |
| 08/27/2026 21:34 | 100 | 3.13 |
| 08/27/2026 21:32 | 100 | 3.135 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 57 | 3.14 |
| 08/27/2026 21:31 | 100 | 3.14 |
| 08/27/2026 21:31 | 67 | 3.14 |
| 08/27/2026 21:31 | 181 | 3.14 |
| 08/27/2026 21:31 | 624 | 3.14 |
| 08/27/2026 21:31 | 1200 | 3.14 |
| 08/27/2026 21:31 | 230 | 3.14 |
| 08/27/2026 21:31 | 1200 | 3.14 |
| 08/27/2026 21:31 | 118 | 3.14 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 12 | 3.14 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 96 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 98 | 3.14 |
| 08/27/2026 21:31 | 2 | 3.14 |
| 08/27/2026 21:31 | 3 | 3.14 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 118 | 3.14 |
| 08/27/2026 21:31 | 12 | 3.14 |
| 08/27/2026 21:31 | 56 | 3.14 |
| 08/27/2026 21:31 | 1000 | 3.145 |
| 08/27/2026 21:31 | 20 | 3.14 |
| 08/27/2026 21:31 | 3600 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 2 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 1 | 3.14 |
| 08/27/2026 21:31 | 132 | 3.14 |
| 08/27/2026 21:31 | 100 | 3.14 |
| 08/27/2026 21:31 | 80 | 3.14 |
| 08/27/2026 21:31 | 139 | 3.13 |
| 08/27/2026 21:31 | 56 | 3.13 |
| 08/27/2026 21:31 | 2 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 158 | 3.13 |
| 08/27/2026 21:30 | 56 | 3.13 |
| 08/27/2026 21:30 | 56 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 2 | 3.13 |
| 08/27/2026 21:30 | 56 | 3.13 |
| 08/27/2026 21:30 | 57 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 29 | 3.13 |
| 08/27/2026 21:30 | 2 | 3.13 |
| 08/27/2026 21:30 | 57 | 3.13 |
| 08/27/2026 21:30 | 19 | 3.135 |
| 08/27/2026 21:30 | 300 | 3.135 |
| 08/27/2026 21:30 | 100 | 3.13 |
| 08/27/2026 21:30 | 158 | 3.13 |
| 08/27/2026 21:28 | 34 | 3.13 |
| 08/27/2026 21:28 | 4 | 3.13 |
| 08/27/2026 21:28 | 62 | 3.13 |
| 08/27/2026 21:27 | 31 | 3.125 |
| 08/27/2026 21:27 | 66 | 3.13 |
| 08/27/2026 21:27 | 34 | 3.13 |
| 08/27/2026 21:27 | 66 | 3.13 |
| 08/27/2026 21:27 | 5 | 3.13 |
| 08/27/2026 21:27 | 29 | 3.13 |
| 08/27/2026 21:22 | 41 | 3.13 |
| 08/27/2026 21:22 | 57 | 3.13 |
| 08/27/2026 21:22 | 2 | 3.13 |
| 08/27/2026 21:22 | 155 | 3.125 |
| 08/27/2026 21:21 | 55 | 3.125 |
| 08/27/2026 21:21 | 70 | 3.125 |
| 08/27/2026 21:20 | 10 | 3.125 |
| 08/27/2026 21:20 | 70 | 3.125 |
| 08/27/2026 21:20 | 10 | 3.125 |
| 08/27/2026 21:12 | 10 | 3.125 |
| 08/27/2026 21:12 | 10 | 3.125 |
| 08/27/2026 21:12 | 10 | 3.125 |
| 08/27/2026 21:12 | 10 | 3.125 |
| 08/27/2026 21:12 | 40 | 3.125 |
| 08/27/2026 21:12 | 10 | 3.125 |
| 08/27/2026 21:11 | 27 | 3.125 |
| 08/27/2026 21:11 | 16 | 3.125 |
| 08/27/2026 21:08 | 9 | 3.12 |
| 08/27/2026 21:08 | 28 | 3.12 |
| 08/27/2026 21:06 | 300 | 3.125 |
| 08/27/2026 21:06 | 300 | 3.125 |
| 08/27/2026 21:05 | 100 | 3.13 |
| 08/27/2026 21:05 | 26 | 3.13 |
| 08/27/2026 21:05 | 100 | 3.135 |
| 08/27/2026 21:05 | 100 | 3.135 |
| 08/27/2026 21:05 | 100 | 3.135 |
| 08/27/2026 21:05 | 100 | 3.135 |
| 08/27/2026 21:05 | 100 | 3.135 |
| 08/27/2026 21:05 | 25 | 3.135 |
| 08/27/2026 21:05 | 25 | 3.135 |
| 08/27/2026 21:05 | 200 | 3.14 |
| 08/27/2026 21:05 | 100 | 3.14 |
| 08/27/2026 21:05 | 100 | 3.14 |
| 08/27/2026 21:05 | 200 | 3.14 |
| 08/27/2026 21:05 | 100 | 3.14 |
| 08/27/2026 21:05 | 5 | 3.14 |
| 08/27/2026 21:05 | 50 | 3.14 |
| 08/27/2026 21:05 | 80 | 3.14 |
| 08/27/2026 21:05 | 2 | 3.15 |
| 08/27/2026 21:05 | 1 | 3.15 |
| 08/27/2026 21:05 | 100 | 3.15 |
| 08/27/2026 21:05 | 66 | 3.15 |
| 08/27/2026 21:04 | 25 | 3.155 |
| 08/27/2026 21:04 | 100 | 3.15 |
| 08/27/2026 21:04 | 72 | 3.15 |
| 08/27/2026 21:04 | 1 | 3.15 |
| 08/27/2026 21:04 | 57 | 3.15 |
| 08/27/2026 21:04 | 100 | 3.15 |
| 08/27/2026 21:04 | 100 | 3.15 |
| 08/27/2026 21:04 | 100 | 3.15 |
| 08/27/2026 21:02 | 10 | 3.145 |
| 08/27/2026 21:02 | 4 | 3.145 |
| 08/27/2026 21:00 | 300 | 3.15 |
| 08/27/2026 21:00 | 100 | 3.15 |
| 08/27/2026 20:59 | 4 | 3.145 |
| 08/27/2026 20:57 | 10 | 3.145 |
| 08/27/2026 20:57 | 10 | 3.145 |
| 08/27/2026 20:57 | 10 | 3.145 |
| 08/27/2026 20:57 | 10 | 3.145 |
| 08/27/2026 20:56 | 25 | 3.145 |
| 08/27/2026 20:55 | 100 | 3.145 |
| 08/27/2026 20:55 | 104 | 3.145 |
| 08/27/2026 20:53 | 10 | 3.145 |
| 08/27/2026 20:53 | 10 | 3.145 |
| 08/27/2026 20:53 | 10 | 3.145 |
| 08/27/2026 20:53 | 10 | 3.145 |
| 08/27/2026 20:52 | 10 | 3.145 |
| 08/27/2026 20:52 | 10 | 3.145 |
| 08/27/2026 20:51 | 10 | 3.145 |
| 08/27/2026 20:51 | 10 | 3.145 |
| 08/27/2026 20:51 | 6 | 3.145 |
| 08/27/2026 20:51 | 55 | 3.145 |
| 08/27/2026 20:49 | 20 | 3.15 |
| 08/27/2026 20:49 | 2 | 3.15 |
| 08/27/2026 20:49 | 100 | 3.15 |
| 08/27/2026 20:42 | 1 | 3.15 |
| 08/27/2026 20:42 | 72 | 3.15 |
| 08/27/2026 20:42 | 2 | 3.15 |
| 08/27/2026 20:42 | 100 | 3.15 |
| 08/27/2026 20:38 | 200 | 3.15 |
| 08/27/2026 20:38 | 300 | 3.15 |
| 08/27/2026 20:38 | 100 | 3.15 |
| 08/27/2026 20:35 | 200 | 3.145 |
| 08/27/2026 20:31 | 19 | 3.15 |
| 08/27/2026 20:31 | 39 | 3.15 |
| 08/27/2026 20:31 | 19 | 3.15 |
| 08/27/2026 20:28 | 480 | 3.14 |
| 08/27/2026 20:28 | 80 | 3.14 |
| 08/27/2026 20:28 | 20 | 3.14 |
| 08/27/2026 20:28 | 30 | 3.14 |
| 08/27/2026 20:28 | 200 | 3.145 |
| 08/27/2026 20:28 | 200 | 3.15 |
| 08/27/2026 20:28 | 100 | 3.15 |
| 08/27/2026 20:28 | 100 | 3.15 |
| 08/27/2026 20:28 | 100 | 3.15 |
| 08/27/2026 20:28 | 100 | 3.15 |
| 08/27/2026 20:28 | 80 | 3.15 |
| 08/27/2026 20:28 | 72 | 3.15 |
| 08/27/2026 20:25 | 1 | 3.155 |
| 08/27/2026 20:25 | 25 | 3.155 |
| 08/27/2026 20:25 | 25 | 3.155 |
| 08/27/2026 20:25 | 100 | 3.155 |
| 08/27/2026 20:23 | 100 | 3.155 |
| 08/27/2026 20:22 | 54 | 3.16 |
| 08/27/2026 20:22 | 46 | 3.16 |
| 08/27/2026 20:21 | 18 | 3.16 |
| 08/27/2026 20:21 | 100 | 3.16 |
| 08/27/2026 20:19 | 100 | 3.16 |
| 08/27/2026 20:17 | 100 | 3.155 |
| 08/27/2026 20:17 | 286 | 3.15 |
| 08/27/2026 20:17 | 100 | 3.15 |
| 08/27/2026 20:17 | 114 | 3.15 |
| 08/27/2026 20:17 | 51 | 3.15 |
| 08/27/2026 20:16 | 1 | 3.145 |
| 08/27/2026 20:15 | 2 | 3.145 |
| 08/27/2026 20:14 | 1 | 3.145 |
| 08/27/2026 20:14 | 183 | 3.145 |
| 08/27/2026 20:12 | 10 | 3.145 |
| 08/27/2026 20:12 | 7 | 3.145 |
| 08/27/2026 20:11 | 21 | 3.15 |
| 08/27/2026 20:11 | 2 | 3.15 |
| 08/27/2026 20:11 | 100 | 3.15 |
| 08/27/2026 20:10 | 10 | 3.145 |
| 08/27/2026 20:10 | 88 | 3.15 |
| 08/27/2026 20:10 | 2 | 3.15 |
| 08/27/2026 20:10 | 200 | 3.15 |
| 08/27/2026 20:08 | 6 | 3.155 |
| 08/27/2026 20:07 | 400 | 3.15 |
| 08/27/2026 20:07 | 500 | 3.15 |
| 08/27/2026 20:07 | 300 | 3.15 |
| 08/27/2026 20:03 | 100 | 3.15 |
| 08/27/2026 20:03 | 46 | 3.15 |
| 08/27/2026 20:03 | 100 | 3.15 |
| 08/27/2026 20:03 | 23 | 3.15 |
| 08/27/2026 20:01 | 65 | 3.15 |
| 08/27/2026 20:01 | 1 | 3.15 |
| 08/27/2026 20:01 | 99 | 3.15 |
| 08/27/2026 20:01 | 69 | 3.15 |
| 08/27/2026 20:01 | 1 | 3.15 |
| 08/27/2026 20:01 | 300 | 3.15 |
| 08/27/2026 20:00 | 1 | 3.155 |
| 08/27/2026 20:00 | 1 | 3.155 |
| 08/27/2026 20:00 | 100 | 3.15 |
| 08/27/2026 20:00 | 15 | 3.15 |
| 08/27/2026 20:00 | 100 | 3.15 |
| 08/27/2026 20:00 | 72 | 3.15 |
| 08/27/2026 20:00 | 600 | 3.15 |
| 08/27/2026 19:57 | 3 | 3.145 |
| 08/27/2026 19:56 | 6 | 3.145 |
| 08/27/2026 19:56 | 37 | 3.145 |
| 08/27/2026 19:56 | 10 | 3.145 |
| 08/27/2026 19:56 | 69 | 3.15 |
| 08/27/2026 19:56 | 100 | 3.15 |
| 08/27/2026 19:56 | 72 | 3.15 |
| 08/27/2026 19:56 | 1700 | 3.15 |
| 08/27/2026 19:49 | 10 | 3.155 |
| 08/27/2026 19:49 | 10 | 3.155 |
| 08/27/2026 19:48 | 10 | 3.155 |
| 08/27/2026 19:48 | 10 | 3.155 |
| 08/27/2026 19:48 | 10 | 3.155 |
| 08/27/2026 19:47 | 10 | 3.155 |
| 08/27/2026 19:43 | 64 | 3.16 |
| 08/27/2026 19:43 | 100 | 3.16 |
| 08/27/2026 19:43 | 200 | 3.16 |
| 08/27/2026 19:43 | 15 | 3.16 |
| 08/27/2026 19:43 | 1 | 3.16 |
| 08/27/2026 19:43 | 200 | 3.16 |
| 08/27/2026 19:41 | 1 | 3.165 |
| 08/27/2026 19:41 | 38 | 3.165 |
| 08/27/2026 19:37 | 8 | 3.165 |
| 08/27/2026 19:37 | 100 | 3.16 |
| 08/27/2026 19:37 | 9 | 3.16 |
| 08/27/2026 19:37 | 91 | 3.16 |
| 08/27/2026 19:37 | 9 | 3.16 |
| 08/27/2026 19:37 | 91 | 3.16 |
| 08/27/2026 19:37 | 42 | 3.16 |
| 08/27/2026 19:36 | 440 | 3.15 |
| 08/27/2026 19:36 | 100 | 3.15 |
| 08/27/2026 19:36 | 58 | 3.15 |
| 08/27/2026 19:36 | 1 | 3.15 |
| 08/27/2026 19:32 | 10 | 3.145 |
| 08/27/2026 19:32 | 10 | 3.145 |
| 08/27/2026 19:31 | 10 | 3.145 |
| 08/27/2026 19:31 | 10 | 3.145 |
| 08/27/2026 19:31 | 2 | 3.145 |
| 08/27/2026 19:31 | 2 | 3.145 |
| 08/27/2026 19:31 | 58 | 3.15 |
| 08/27/2026 19:31 | 6 | 3.15 |
| 08/27/2026 19:31 | 2 | 3.15 |
| 08/27/2026 19:31 | 95 | 3.15 |
| 08/27/2026 19:31 | 105 | 3.15 |
| 08/27/2026 19:31 | 93 | 3.15 |
| 08/27/2026 19:31 | 100 | 3.15 |
| 08/27/2026 19:31 | 43 | 3.155 |
| 08/27/2026 19:30 | 1 | 3.155 |
| 08/27/2026 19:30 | 5 | 3.155 |
| 08/27/2026 19:30 | 6 | 3.155 |
| 08/27/2026 19:30 | 6 | 3.155 |
| 08/27/2026 19:30 | 6 | 3.155 |
| 08/27/2026 19:30 | 3 | 3.155 |
| 08/27/2026 19:30 | 100 | 3.15 |
| 08/27/2026 19:29 | 48 | 3.15 |
| 08/27/2026 19:29 | 95 | 3.15 |
| 08/27/2026 19:29 | 5 | 3.15 |
| 08/27/2026 19:29 | 93 | 3.15 |
| 08/27/2026 19:29 | 100 | 3.15 |
| 08/27/2026 19:29 | 100 | 3.15 |
| 08/27/2026 19:27 | 272 | 3.155 |
| 08/27/2026 19:27 | 10 | 3.155 |
| 08/27/2026 19:27 | 10 | 3.155 |
| 08/27/2026 19:26 | 10 | 3.155 |
| 08/27/2026 19:26 | 200 | 3.16 |
| 08/27/2026 19:26 | 300 | 3.16 |
| 08/27/2026 19:26 | 52 | 3.16 |
| 08/27/2026 19:26 | 100 | 3.16 |
| 08/27/2026 19:21 | 44 | 3.175 |
| 08/27/2026 19:19 | 5 | 3.175 |
| 08/27/2026 19:18 | 48 | 3.17 |
| 08/27/2026 19:18 | 52 | 3.17 |
| 08/27/2026 19:18 | 60 | 3.17 |
| 08/27/2026 19:18 | 40 | 3.17 |
| 08/27/2026 19:18 | 60 | 3.17 |
| 08/27/2026 19:17 | 10 | 3.165 |
| 08/27/2026 19:13 | 8 | 3.17 |
| 08/27/2026 19:13 | 25 | 3.17 |
| 08/27/2026 19:13 | 31 | 3.17 |
| 08/27/2026 19:13 | 25 | 3.17 |
| 08/27/2026 19:13 | 25 | 3.17 |
| 08/27/2026 19:13 | 17 | 3.17 |
| 08/27/2026 19:13 | 25 | 3.17 |
| 08/27/2026 19:13 | 5 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 2 | 3.17 |
| 08/27/2026 19:13 | 4 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 2 | 3.17 |
| 08/27/2026 19:13 | 3 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 2 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 118 | 3.17 |
| 08/27/2026 19:13 | 75 | 3.17 |
| 08/27/2026 19:13 | 82 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 1 | 3.17 |
| 08/27/2026 19:13 | 100 | 3.17 |
| 08/27/2026 19:13 | 34 | 3.17 |
| 08/27/2026 19:13 | 25 | 3.165 |
| 08/27/2026 19:13 | 25 | 3.165 |
| 08/27/2026 19:13 | 25 | 3.165 |
| 08/27/2026 19:13 | 25 | 3.165 |
| 08/27/2026 19:12 | 10 | 3.165 |
| 08/27/2026 19:12 | 14 | 3.165 |
| 08/27/2026 19:11 | 55 | 3.165 |
| 08/27/2026 19:10 | 65 | 3.16 |
| 08/27/2026 19:10 | 100 | 3.16 |
| 08/27/2026 19:10 | 82 | 3.16 |
| 08/27/2026 19:10 | 100 | 3.16 |
| 08/27/2026 19:10 | 100 | 3.16 |
| 08/27/2026 19:10 | 34 | 3.16 |
| 08/27/2026 19:10 | 100 | 3.16 |
| 08/27/2026 19:10 | 25 | 3.15 |
| 08/27/2026 19:10 | 49 | 3.15 |
| 08/27/2026 19:10 | 48 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 51 | 3.15 |
| 08/27/2026 19:10 | 98 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 6 | 3.15 |
| 08/27/2026 19:10 | 100 | 3.15 |
| 08/27/2026 19:10 | 400 | 3.15 |
| 08/27/2026 19:10 | 10 | 3.155 |
| 08/27/2026 19:07 | 200 | 3.155 |
| 08/27/2026 19:06 | 100 | 3.16 |
| 08/27/2026 19:06 | 1 | 3.16 |
| 08/27/2026 19:06 | 17 | 3.16 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:06 | 10 | 3.165 |
| 08/27/2026 19:05 | 26 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 10 | 3.165 |
| 08/27/2026 19:02 | 100 | 3.17 |
| 08/27/2026 19:02 | 100 | 3.17 |
| 08/27/2026 19:02 | 16 | 3.17 |
| 08/27/2026 19:02 | 37 | 3.17 |
| 08/27/2026 19:02 | 100 | 3.17 |
| 08/27/2026 19:00 | 1 | 3.175 |
| 08/27/2026 18:59 | 125 | 3.175 |
| 08/27/2026 18:59 | 100 | 3.17 |
| 08/27/2026 18:59 | 40 | 3.17 |
| 08/27/2026 18:59 | 95 | 3.17 |
| 08/27/2026 18:57 | 76 | 3.16 |
| 08/27/2026 18:57 | 42 | 3.16 |
| 08/27/2026 18:57 | 100 | 3.16 |
| 08/27/2026 18:57 | 200 | 3.165 |
| 08/27/2026 18:54 | 5 | 3.17 |
| 08/27/2026 18:54 | 24 | 3.17 |
| 08/27/2026 18:54 | 100 | 3.17 |
| 08/27/2026 18:54 | 25 | 3.165 |
| 08/27/2026 18:54 | 88 | 3.17 |
| 08/27/2026 18:54 | 12 | 3.17 |
| 08/27/2026 18:54 | 3 | 3.17 |
| 08/27/2026 18:54 | 34 | 3.17 |
| 08/27/2026 18:54 | 6 | 3.17 |
| 08/27/2026 18:54 | 10 | 3.17 |
| 08/27/2026 18:54 | 50 | 3.17 |
| 08/27/2026 18:54 | 100 | 3.17 |
| 08/27/2026 18:54 | 50 | 3.17 |
| 08/27/2026 18:52 | 100 | 3.17 |
| 08/27/2026 18:45 | 139 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:44 | 10 | 3.175 |
| 08/27/2026 18:42 | 196 | 3.175 |
| 08/27/2026 18:41 | 9 | 3.175 |
| 08/27/2026 18:41 | 10 | 3.175 |
| 08/27/2026 18:41 | 25 | 3.175 |
| 08/27/2026 18:41 | 35 | 3.175 |
| 08/27/2026 18:41 | 1 | 3.17 |
| 08/27/2026 18:41 | 50 | 3.17 |
| 08/27/2026 18:41 | 56 | 3.17 |
| 08/27/2026 18:41 | 10 | 3.165 |
| 08/27/2026 18:40 | 35 | 3.165 |
| 08/27/2026 18:40 | 10 | 3.165 |
| 08/27/2026 18:39 | 100 | 3.16 |
| 08/27/2026 18:39 | 58 | 3.16 |
| 08/27/2026 18:39 | 42 | 3.16 |
| 08/27/2026 18:39 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 10 | 3.165 |
| 08/27/2026 18:38 | 4 | 3.17 |
| 08/27/2026 18:38 | 50 | 3.17 |
| 08/27/2026 18:38 | 20 | 3.17 |
| 08/27/2026 18:38 | 100 | 3.17 |
| 08/27/2026 18:35 | 10 | 3.175 |
| 08/27/2026 18:35 | 10 | 3.175 |
| 08/27/2026 18:34 | 16 | 3.175 |
| 08/27/2026 18:34 | 25 | 3.175 |
| 08/27/2026 18:33 | 9 | 3.175 |
| 08/27/2026 18:33 | 32 | 3.175 |
| 08/27/2026 18:33 | 66 | 3.175 |
| 08/27/2026 18:33 | 13 | 3.175 |
| 08/27/2026 18:33 | 10 | 3.175 |
| 08/27/2026 18:33 | 37 | 3.175 |
| 08/27/2026 18:33 | 6 | 3.175 |
| 08/27/2026 18:33 | 44 | 3.18 |
| 08/27/2026 18:33 | 100 | 3.18 |
| 08/27/2026 18:30 | 1 | 3.185 |
| 08/27/2026 18:30 | 5 | 3.185 |
| 08/27/2026 18:30 | 6 | 3.185 |
| 08/27/2026 18:30 | 6 | 3.185 |
| 08/27/2026 18:30 | 7 | 3.185 |
| 08/27/2026 18:28 | 100 | 3.18 |
| 08/27/2026 18:28 | 8 | 3.175 |
| 08/27/2026 18:28 | 2 | 3.175 |
| 08/27/2026 18:28 | 5 | 3.175 |
| 08/27/2026 18:28 | 195 | 3.175 |
| 08/27/2026 18:26 | 5 | 3.175 |
| 08/27/2026 18:25 | 100 | 3.17 |
| 08/27/2026 18:25 | 100 | 3.17 |
| 08/27/2026 18:25 | 50 | 3.17 |
| 08/27/2026 18:24 | 300 | 3.16 |
| 08/27/2026 18:24 | 100 | 3.16 |
| 08/27/2026 18:24 | 42 | 3.16 |
| 08/27/2026 18:24 | 100 | 3.16 |
| 08/27/2026 18:24 | 42 | 3.16 |
| 08/27/2026 18:24 | 100 | 3.16 |
| 08/27/2026 18:24 | 10 | 3.165 |
| 08/27/2026 18:24 | 10 | 3.165 |
| 08/27/2026 18:24 | 50 | 3.17 |
| 08/27/2026 18:24 | 6 | 3.17 |
| 08/27/2026 18:24 | 200 | 3.17 |
| 08/27/2026 18:21 | 29 | 3.17 |
| 08/27/2026 18:21 | 35 | 3.17 |
| 08/27/2026 18:21 | 2 | 3.175 |
| 08/27/2026 18:21 | 25 | 3.175 |
| 08/27/2026 18:21 | 159 | 3.175 |
| 08/27/2026 18:21 | 10 | 3.18 |
| 08/27/2026 18:21 | 156 | 3.18 |
| 08/27/2026 18:21 | 44 | 3.18 |
| 08/27/2026 18:20 | 35 | 3.185 |
| 08/27/2026 18:19 | 35 | 3.185 |
| 08/27/2026 18:18 | 200 | 3.18 |
| 08/27/2026 18:18 | 100 | 3.18 |
| 08/27/2026 18:18 | 44 | 3.18 |
| 08/27/2026 18:18 | 10 | 3.18 |
| 08/27/2026 18:18 | 25 | 3.18 |
| 08/27/2026 18:18 | 836 | 3.18 |
| 08/27/2026 18:18 | 64 | 3.18 |
| 08/27/2026 18:18 | 36 | 3.18 |
| 08/27/2026 18:16 | 100 | 3.18 |
| 08/27/2026 18:16 | 5 | 3.185 |
| 08/27/2026 18:16 | 30 | 3.185 |
| 08/27/2026 18:16 | 15 | 3.19 |
| 08/27/2026 18:16 | 100 | 3.19 |
| 08/27/2026 18:16 | 400 | 3.19 |
| 08/27/2026 18:16 | 1 | 3.19 |
| 08/27/2026 18:16 | 233 | 3.19 |
| 08/27/2026 18:16 | 767 | 3.19 |
| 08/27/2026 18:16 | 50 | 3.19 |
| 08/27/2026 18:16 | 83 | 3.19 |
| 08/27/2026 18:15 | 100 | 3.19 |
| 08/27/2026 18:13 | 100 | 3.19 |
| 08/27/2026 18:13 | 100 | 3.19 |
| 08/27/2026 18:13 | 50 | 3.19 |
| 08/27/2026 18:13 | 83 | 3.19 |
| 08/27/2026 18:13 | 100 | 3.19 |
| 08/27/2026 18:13 | 1 | 3.19 |
| 08/27/2026 18:13 | 100 | 3.19 |
| 08/27/2026 18:13 | 4 | 3.19 |
| 08/27/2026 18:13 | 599 | 3.19 |
| 08/27/2026 18:13 | 42 | 3.19 |
| 08/27/2026 18:13 | 100 | 3.19 |
| 08/27/2026 18:13 | 35 | 3.195 |
| 08/27/2026 18:09 | 26 | 3.195 |
| 08/27/2026 18:09 | 150 | 3.195 |
| 08/27/2026 18:03 | 25 | 3.195 |
| 08/27/2026 18:03 | 35 | 3.195 |
| 08/27/2026 18:03 | 25 | 3.195 |
| 08/27/2026 18:03 | 200 | 3.19 |
| 08/27/2026 18:03 | 42 | 3.19 |
| 08/27/2026 18:03 | 25 | 3.185 |
| 08/27/2026 18:02 | 35 | 3.185 |
| 08/27/2026 18:02 | 25 | 3.18 |
| 08/27/2026 18:02 | 100 | 3.18 |
| 08/27/2026 18:02 | 36 | 3.18 |
| 08/27/2026 18:02 | 100 | 3.18 |
| 08/27/2026 18:02 | 50 | 3.175 |
| 08/27/2026 18:01 | 10 | 3.175 |
| 08/27/2026 18:00 | 1 | 3.175 |
| 08/27/2026 17:53 | 10 | 3.18 |
| 08/27/2026 17:53 | 1 | 3.18 |
| 08/27/2026 17:53 | 36 | 3.18 |
| 08/27/2026 17:52 | 100 | 3.18 |
| 08/27/2026 17:51 | 54 | 3.18 |
| 08/27/2026 17:51 | 36 | 3.18 |
| 08/27/2026 17:51 | 10 | 3.18 |
| 08/27/2026 17:51 | 25 | 3.175 |
| 08/27/2026 17:51 | 100 | 3.175 |
| 08/27/2026 17:51 | 162 | 3.175 |
| 08/27/2026 17:51 | 1 | 3.175 |
| 08/27/2026 17:51 | 90 | 3.175 |
| 08/27/2026 17:49 | 1 | 3.175 |
| 08/27/2026 17:48 | 35 | 3.175 |
| 08/27/2026 17:45 | 100 | 3.18 |
| 08/27/2026 17:41 | 5 | 3.17 |
| 08/27/2026 17:40 | 5 | 3.175 |
| 08/27/2026 17:40 | 100 | 3.18 |
| 08/27/2026 17:39 | 25 | 3.18 |
| 08/27/2026 17:39 | 100 | 3.18 |
| 08/27/2026 17:38 | 100 | 3.19 |
| 08/27/2026 17:38 | 100 | 3.19 |
| 08/27/2026 17:38 | 42 | 3.19 |
| 08/27/2026 17:38 | 100 | 3.19 |
| 08/27/2026 17:38 | 100 | 3.20 |
| 08/27/2026 17:38 | 100 | 3.20 |
| 08/27/2026 17:38 | 36 | 3.20 |
| 08/27/2026 17:38 | 95 | 3.20 |
| 08/27/2026 17:37 | 5 | 3.20 |
| 08/27/2026 17:37 | 62 | 3.20 |
| 08/27/2026 17:37 | 2 | 3.20 |
| 08/27/2026 17:37 | 36 | 3.20 |
| 08/27/2026 17:36 | 100 | 3.20 |
| 08/27/2026 17:35 | 100 | 3.205 |
| 08/27/2026 17:34 | 100 | 3.19 |
| 08/27/2026 17:34 | 100 | 3.19 |
| 08/27/2026 17:34 | 100 | 3.19 |
| 08/27/2026 17:34 | 42 | 3.19 |
| 08/27/2026 17:34 | 500 | 3.18 |
| 08/27/2026 17:34 | 36 | 3.18 |
| 08/27/2026 17:34 | 2 | 3.18 |
| 08/27/2026 17:34 | 50 | 3.18 |
| 08/27/2026 17:34 | 50 | 3.18 |
| 08/27/2026 17:34 | 50 | 3.18 |
| 08/27/2026 17:34 | 24 | 3.18 |
| 08/27/2026 17:34 | 26 | 3.18 |
| 08/27/2026 17:33 | 5 | 3.185 |
| 08/27/2026 17:32 | 10 | 3.185 |
| 08/27/2026 17:31 | 36 | 3.18 |
| 08/27/2026 17:31 | 164 | 3.18 |
| 08/27/2026 17:31 | 36 | 3.18 |
| 08/27/2026 17:30 | 100 | 3.175 |
| 08/27/2026 17:30 | 100 | 3.175 |
| 08/27/2026 17:30 | 100 | 3.175 |
| 08/27/2026 17:29 | 76 | 3.17 |
| 08/27/2026 17:29 | 53 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 38 | 3.17 |
| 08/27/2026 17:29 | 62 | 3.17 |
| 08/27/2026 17:29 | 32 | 3.17 |
| 08/27/2026 17:29 | 32 | 3.17 |
| 08/27/2026 17:29 | 27 | 3.17 |
| 08/27/2026 17:29 | 26 | 3.17 |
| 08/27/2026 17:29 | 47 | 3.17 |
| 08/27/2026 17:29 | 53 | 3.17 |
| 08/27/2026 17:29 | 74 | 3.17 |
| 08/27/2026 17:29 | 26 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 7 | 3.17 |
| 08/27/2026 17:29 | 32 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 200 | 3.175 |
| 08/27/2026 17:29 | 32 | 3.17 |
| 08/27/2026 17:29 | 100 | 3.17 |
| 08/27/2026 17:29 | 15 | 3.17 |
| 08/27/2026 17:27 | 100 | 3.165 |
| 08/27/2026 17:27 | 25 | 3.165 |
| 08/27/2026 17:27 | 85 | 3.17 |
| 08/27/2026 17:27 | 40 | 3.17 |
| 08/27/2026 17:27 | 39 | 3.17 |
| 08/27/2026 17:22 | 100 | 3.17 |
| 08/27/2026 17:22 | 2 | 3.17 |
| 08/27/2026 17:22 | 40 | 3.17 |
| 08/27/2026 17:22 | 100 | 3.17 |
| 08/27/2026 17:21 | 94 | 3.18 |
| 08/27/2026 17:21 | 6 | 3.18 |
| 08/27/2026 17:21 | 36 | 3.18 |
| 08/27/2026 17:21 | 64 | 3.18 |
| 08/27/2026 17:21 | 36 | 3.18 |
| 08/27/2026 17:21 | 100 | 3.18 |
| 08/27/2026 17:21 | 100 | 3.18 |
| 08/27/2026 17:17 | 100 | 3.19 |
| 08/27/2026 17:17 | 39 | 3.19 |
| 08/27/2026 17:17 | 100 | 3.19 |
| 08/27/2026 17:17 | 34 | 3.19 |
| 08/27/2026 17:17 | 66 | 3.19 |
| 08/27/2026 17:17 | 34 | 3.19 |
| 08/27/2026 17:17 | 100 | 3.19 |
| 08/27/2026 17:17 | 1 | 3.185 |
| 08/27/2026 17:15 | 100 | 3.185 |
| 08/27/2026 17:15 | 314 | 3.18 |
| 08/27/2026 17:15 | 100 | 3.18 |
| 08/27/2026 17:15 | 86 | 3.18 |
| 08/27/2026 17:15 | 36 | 3.18 |
| 08/27/2026 17:13 | 100 | 3.175 |
| 08/27/2026 17:13 | 12 | 3.175 |
| 08/27/2026 17:12 | 15 | 3.175 |
| 08/27/2026 17:11 | 40 | 3.17 |
| 08/27/2026 17:11 | 60 | 3.17 |
| 08/27/2026 17:11 | 40 | 3.17 |
| 08/27/2026 17:10 | 100 | 3.17 |
| 08/27/2026 17:10 | 40 | 3.17 |
| 08/27/2026 17:10 | 100 | 3.17 |
| 08/27/2026 17:10 | 2 | 3.175 |
| 08/27/2026 17:10 | 2 | 3.175 |
| 08/27/2026 17:10 | 5 | 3.175 |
| 08/27/2026 17:10 | 19 | 3.18 |
| 08/27/2026 17:10 | 10 | 3.18 |
| 08/27/2026 17:10 | 64 | 3.18 |
| 08/27/2026 17:10 | 36 | 3.18 |
| 08/27/2026 17:09 | 23 | 3.18 |
| 08/27/2026 17:08 | 100 | 3.18 |
| 08/27/2026 17:08 | 100 | 3.18 |
| 08/27/2026 17:08 | 36 | 3.18 |
| 08/27/2026 17:07 | 5 | 3.185 |
| 08/27/2026 17:05 | 5 | 3.185 |
| 08/27/2026 17:04 | 6 | 3.185 |
| 08/27/2026 17:04 | 42 | 3.19 |
| 08/27/2026 17:03 | 25 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 58 | 3.20 |
| 08/27/2026 17:03 | 16 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 2 | 3.20 |
| 08/27/2026 17:03 | 100 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 36 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 1 | 3.20 |
| 08/27/2026 17:03 | 58 | 3.20 |
| 08/27/2026 17:03 | 58 | 3.20 |
| 08/27/2026 17:01 | 15 | 3.205 |
| 08/27/2026 17:00 | 1 | 3.205 |
| 08/27/2026 16:58 | 35 | 3.21 |
| 08/27/2026 16:58 | 65 | 3.205 |
| 08/27/2026 16:58 | 135 | 3.205 |
| 08/27/2026 16:49 | 80 | 3.20 |
| 08/27/2026 16:49 | 3 | 3.20 |
| 08/27/2026 16:49 | 36 | 3.20 |
| 08/27/2026 16:45 | 30 | 3.19 |
| 08/27/2026 16:45 | 1 | 3.19 |
| 08/27/2026 16:45 | 10 | 3.19 |
| 08/27/2026 16:45 | 1 | 3.19 |
| 08/27/2026 16:45 | 1 | 3.19 |
| 08/27/2026 16:45 | 30 | 3.19 |
| 08/27/2026 16:45 | 42 | 3.19 |
| 08/27/2026 16:45 | 100 | 3.19 |
| 08/27/2026 16:45 | 30 | 3.19 |
| 08/27/2026 16:45 | 72 | 3.19 |
| 08/27/2026 16:45 | 100 | 3.19 |
| 08/27/2026 16:45 | 63 | 3.19 |
| 08/27/2026 16:45 | 1 | 3.19 |
| 08/27/2026 16:45 | 99 | 3.19 |
| 08/27/2026 16:45 | 24 | 3.19 |
| 08/27/2026 16:45 | 6 | 3.19 |
| 08/27/2026 16:45 | 100 | 3.19 |
| 08/27/2026 16:45 | 42 | 3.19 |
| 08/27/2026 16:44 | 3 | 3.195 |
| 08/27/2026 16:42 | 1 | 3.195 |
| 08/27/2026 16:41 | 100 | 3.20 |
| 08/27/2026 16:37 | 100 | 3.205 |
| 08/27/2026 16:36 | 1 | 3.20 |
| 08/27/2026 16:36 | 1 | 3.20 |
| 08/27/2026 16:36 | 6 | 3.20 |
| 08/27/2026 16:36 | 4 | 3.20 |
| 08/27/2026 16:36 | 3 | 3.20 |
| 08/27/2026 16:36 | 1 | 3.20 |
| 08/27/2026 16:36 | 12 | 3.20 |
| 08/27/2026 16:36 | 12 | 3.20 |
| 08/27/2026 16:36 | 35 | 3.20 |
| 08/27/2026 16:36 | 13 | 3.20 |
| 08/27/2026 16:36 | 100 | 3.20 |
| 08/27/2026 16:34 | 12 | 3.20 |
| 08/27/2026 16:34 | 35 | 3.20 |
| 08/27/2026 16:34 | 13 | 3.20 |
| 08/27/2026 16:34 | 100 | 3.20 |
| 08/27/2026 16:34 | 100 | 3.20 |
| 08/27/2026 16:34 | 100 | 3.20 |
| 08/27/2026 16:33 | 100 | 3.20 |
| 08/27/2026 16:33 | 76 | 3.20 |
| 08/27/2026 16:33 | 24 | 3.20 |
| 08/27/2026 16:30 | 2 | 3.20 |
| 08/27/2026 16:30 | 36 | 3.20 |
| 08/27/2026 16:28 | 100 | 3.20 |
| 08/27/2026 16:27 | 100 | 3.20 |
| 08/27/2026 16:26 | 100 | 3.20 |
| 08/27/2026 16:26 | 100 | 3.20 |
| 08/27/2026 16:26 | 100 | 3.20 |
| 08/27/2026 16:25 | 30 | 3.20 |
| 08/27/2026 16:25 | 70 | 3.20 |
| 08/27/2026 16:25 | 30 | 3.20 |
| 08/27/2026 16:20 | 100 | 3.20 |
| 08/27/2026 16:19 | 14 | 3.19 |
| 08/27/2026 16:19 | 42 | 3.19 |
| 08/27/2026 16:18 | 42 | 3.19 |
| 08/27/2026 16:18 | 58 | 3.19 |
| 08/27/2026 16:18 | 42 | 3.19 |
| 08/27/2026 16:17 | 58 | 3.19 |
| 08/27/2026 16:17 | 42 | 3.19 |
| 08/27/2026 16:15 | 50 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:15 | 46 | 3.18 |
| 08/27/2026 16:15 | 2 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:15 | 1 | 3.18 |
| 08/27/2026 16:14 | 24 | 3.18 |
| 08/27/2026 16:14 | 1 | 3.18 |
| 08/27/2026 16:14 | 46 | 3.18 |
| 08/27/2026 16:14 | 29 | 3.18 |
| 08/27/2026 16:13 | 100 | 3.17 |
| 08/27/2026 16:13 | 100 | 3.18 |
| 08/27/2026 16:13 | 100 | 3.18 |
| 08/27/2026 16:13 | 34 | 3.18 |
| 08/27/2026 16:13 | 36 | 3.18 |
| 08/27/2026 16:11 | 13 | 3.185 |
| 08/27/2026 16:10 | 100 | 3.19 |
| 08/27/2026 16:10 | 144 | 3.185 |
| 08/27/2026 16:09 | 1 | 3.19 |
| 08/27/2026 16:09 | 100 | 3.19 |
| 08/27/2026 16:09 | 29 | 3.19 |
| 08/27/2026 16:09 | 100 | 3.19 |
| 08/27/2026 16:09 | 100 | 3.19 |
| 08/27/2026 16:09 | 50 | 3.19 |
| 08/27/2026 16:09 | 50 | 3.19 |
| 08/27/2026 16:09 | 50 | 3.19 |
| 08/27/2026 16:08 | 100 | 3.18 |
| 08/27/2026 16:08 | 60 | 3.17 |
| 08/27/2026 16:08 | 22 | 3.17 |
| 08/27/2026 16:08 | 3 | 3.17 |
| 08/27/2026 16:08 | 7 | 3.17 |
| 08/27/2026 16:08 | 2 | 3.17 |
| 08/27/2026 16:08 | 6 | 3.17 |
| 08/27/2026 16:08 | 1 | 3.17 |
| 08/27/2026 16:08 | 2 | 3.17 |
| 08/27/2026 16:08 | 10 | 3.17 |
| 08/27/2026 16:08 | 4 | 3.17 |
| 08/27/2026 16:08 | 2 | 3.17 |
| 08/27/2026 16:08 | 35 | 3.17 |
| 08/27/2026 16:08 | 9 | 3.17 |
| 08/27/2026 16:08 | 9 | 3.17 |
| 08/27/2026 16:08 | 3 | 3.17 |
| 08/27/2026 16:08 | 4 | 3.17 |
| 08/27/2026 16:08 | 1 | 3.17 |
| 08/27/2026 16:07 | 2 | 3.17 |
| 08/27/2026 16:07 | 3 | 3.17 |
| 08/27/2026 16:07 | 6 | 3.17 |
| 08/27/2026 16:07 | 7 | 3.17 |
| 08/27/2026 16:07 | 4 | 3.17 |
| 08/27/2026 16:07 | 3 | 3.17 |
| 08/27/2026 16:07 | 75 | 3.17 |
| 08/27/2026 16:06 | 4 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 80 | 3.17 |
| 08/27/2026 16:06 | 2464 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 16 | 3.17 |
| 08/27/2026 16:06 | 12 | 3.17 |
| 08/27/2026 16:06 | 52 | 3.17 |
| 08/27/2026 16:06 | 15 | 3.17 |
| 08/27/2026 16:06 | 46 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 16 | 3.17 |
| 08/27/2026 16:06 | 17 | 3.17 |
| 08/27/2026 16:06 | 12 | 3.17 |
| 08/27/2026 16:06 | 52 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 54 | 3.17 |
| 08/27/2026 16:06 | 46 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 50 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 12 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 64 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 4 | 3.17 |
| 08/27/2026 16:06 | 12 | 3.17 |
| 08/27/2026 16:06 | 60 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 4 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 64 | 3.17 |
| 08/27/2026 16:06 | 32 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 80 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.17 |
| 08/27/2026 16:06 | 200 | 3.17 |
| 08/27/2026 16:06 | 28 | 3.17 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 80 | 3.18 |
| 08/27/2026 16:06 | 32 | 3.18 |
| 08/27/2026 16:06 | 32 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 32 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 32 | 3.18 |
| 08/27/2026 16:06 | 64 | 3.18 |
| 08/27/2026 16:06 | 685 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 3 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 80 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 80 | 3.18 |
| 08/27/2026 16:06 | 40 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 32 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 36 | 3.18 |
| 08/27/2026 16:06 | 64 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 40 | 3.18 |
| 08/27/2026 16:06 | 100 | 3.18 |
| 08/27/2026 16:06 | 36 | 3.18 |
| 08/27/2026 16:06 | 80 | 3.18 |
| 08/27/2026 16:06 | 40 | 3.18 |
| 08/27/2026 16:06 | 25 | 3.185 |
| 08/27/2026 16:06 | 25 | 3.185 |
| 08/27/2026 16:05 | 66 | 3.19 |
| 08/27/2026 16:05 | 34 | 3.19 |
| 08/27/2026 16:04 | 17 | 3.185 |
| 08/27/2026 16:04 | 100 | 3.18 |
| 08/27/2026 16:04 | 40 | 3.18 |
| 08/27/2026 16:04 | 79 | 3.18 |
| 08/27/2026 16:04 | 100 | 3.18 |
| 08/27/2026 16:04 | 77 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 99 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 96 | 3.18 |
| 08/27/2026 16:04 | 38 | 3.18 |
| 08/27/2026 16:04 | 39 | 3.18 |
| 08/27/2026 16:04 | 100 | 3.185 |
| 08/27/2026 16:03 | 25 | 3.185 |
| 08/27/2026 16:03 | 100 | 3.18 |
| 08/27/2026 16:03 | 38 | 3.18 |
| 08/27/2026 16:03 | 36 | 3.18 |
| 08/27/2026 16:03 | 100 | 3.18 |
| 08/27/2026 16:03 | 77 | 3.18 |
| 08/27/2026 16:03 | 39 | 3.18 |
| 08/27/2026 16:03 | 100 | 3.18 |
| 08/27/2026 16:03 | 100 | 3.18 |
| 08/27/2026 16:02 | 200 | 3.18 |
| 08/27/2026 16:02 | 36 | 3.18 |
| 08/27/2026 16:01 | 100 | 3.18 |
| 08/27/2026 16:01 | 200 | 3.18 |
| 08/27/2026 16:01 | 24 | 3.18 |
| 08/27/2026 16:01 | 228 | 3.19 |
| 08/27/2026 16:01 | 72 | 3.19 |
| 08/27/2026 16:01 | 28 | 3.19 |
| 08/27/2026 16:00 | 100 | 3.20 |
| 08/27/2026 16:00 | 100 | 3.20 |
| 08/27/2026 16:00 | 30 | 3.20 |
| 08/27/2026 16:00 | 100 | 3.20 |
| 08/27/2026 15:59 | 10 | 3.205 |
| 08/27/2026 15:59 | 300 | 3.22 |
| 08/27/2026 15:59 | 26 | 3.22 |
| 08/27/2026 15:54 | 10 | 3.24 |
| 08/27/2026 15:53 | 463 | 3.23 |
| 08/27/2026 15:53 | 100 | 3.23 |
| 08/27/2026 15:53 | 26 | 3.23 |
| 08/27/2026 15:52 | 10 | 3.23 |
| 08/27/2026 15:49 | 25 | 3.22 |
| 08/27/2026 15:48 | 500 | 3.22 |
| 08/27/2026 15:48 | 500 | 3.22 |
| 08/27/2026 15:48 | 30 | 3.22 |
| 08/27/2026 15:48 | 100 | 3.22 |
| 08/27/2026 15:48 | 26 | 3.22 |
| 08/27/2026 15:47 | 10 | 3.25 |
| 08/27/2026 15:47 | 100 | 3.25 |
| 08/27/2026 15:47 | 22 | 3.25 |
| 08/27/2026 15:47 | 2975 | 3.26 |
| 08/27/2026 15:47 | 25 | 3.26 |
| 08/27/2026 15:47 | 26 | 3.26 |
| 08/27/2026 15:45 | 25 | 3.265 |
| 08/27/2026 15:45 | 25 | 3.265 |
| 08/27/2026 15:42 | 200 | 3.27 |
| 08/27/2026 15:42 | 24 | 3.27 |
| 08/27/2026 15:42 | 28 | 3.28 |
| 08/27/2026 15:39 | 28 | 3.28 |
| 08/27/2026 15:39 | 200 | 3.27 |
| 08/27/2026 15:39 | 200 | 3.27 |
| 08/27/2026 15:39 | 100 | 3.27 |
| 08/27/2026 15:37 | 30 | 3.25 |
| 08/27/2026 15:37 | 100 | 3.25 |
| 08/27/2026 15:37 | 7 | 3.24 |
| 08/27/2026 15:36 | 25 | 3.23 |
| 08/27/2026 15:36 | 100 | 3.24 |
| 08/27/2026 15:36 | 100 | 3.24 |
| 08/27/2026 15:36 | 22 | 3.25 |
| 08/27/2026 15:30 | 25 | 3.245 |
| 08/27/2026 15:30 | 137 | 3.245 |
| 08/27/2026 15:30 | 4 | 3.22 |
| 08/27/2026 15:30 | 4017 | 3.22 |