Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
+0.04
(
+1.74% )
|
2.32
|
3'300 |
2.33
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.34 |
| 07/10/2026 23:20 | � | 2.34 |
| 07/10/2026 22:52 | 27 | 2.40 |
| 07/10/2026 22:52 | 205 | 2.40 |
| 07/10/2026 22:52 | 100 | 2.40 |
| 07/10/2026 22:30 | � | 2.34 |
| 07/10/2026 22:24 | 61 | 2.40 |
| 07/10/2026 22:24 | 39 | 2.39 |
| 07/10/2026 22:00 | � | 2.34 |
| 07/10/2026 22:00 | 62218 | 2.34 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 9 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 400 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 43 | 2.325 |
| 07/10/2026 21:59 | 67 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 5 | 2.325 |
| 07/10/2026 21:59 | 95 | 2.325 |
| 07/10/2026 21:59 | 5 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 104 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 2 | 2.33 |
| 07/10/2026 21:59 | 150 | 2.33 |
| 07/10/2026 21:59 | 148 | 2.33 |
| 07/10/2026 21:59 | 2 | 2.33 |
| 07/10/2026 21:59 | 2 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 302 | 2.33 |
| 07/10/2026 21:59 | 300 | 2.33 |
| 07/10/2026 21:59 | 271 | 2.33 |
| 07/10/2026 21:59 | 2 | 2.33 |
| 07/10/2026 21:59 | 127 | 2.33 |
| 07/10/2026 21:59 | 300 | 2.33 |
| 07/10/2026 21:59 | 147 | 2.33 |
| 07/10/2026 21:59 | 253 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 400 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 400 | 2.34 |
| 07/10/2026 21:59 | 400 | 2.34 |
| 07/10/2026 21:59 | 900 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 29 | 2.34 |
| 07/10/2026 21:59 | 7 | 2.34 |
| 07/10/2026 21:59 | 494 | 2.34 |
| 07/10/2026 21:59 | 65 | 2.34 |
| 07/10/2026 21:59 | 5 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 200 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 21 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 200 | 2.34 |
| 07/10/2026 21:59 | 82 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 154 | 2.34 |
| 07/10/2026 21:59 | 200 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 639 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 367 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.345 |
| 07/10/2026 21:59 | 494 | 2.34 |
| 07/10/2026 21:59 | 250 | 2.34 |
| 07/10/2026 21:59 | 400 | 2.34 |
| 07/10/2026 21:59 | 309 | 2.34 |
| 07/10/2026 21:59 | 1000 | 2.34 |
| 07/10/2026 21:59 | 24 | 2.345 |
| 07/10/2026 21:59 | 100 | 2.345 |
| 07/10/2026 21:59 | 77 | 2.345 |
| 07/10/2026 21:59 | 73 | 2.345 |
| 07/10/2026 21:59 | 100 | 2.345 |
| 07/10/2026 21:59 | 100 | 2.345 |
| 07/10/2026 21:59 | 5 | 2.345 |
| 07/10/2026 21:59 | 100 | 2.345 |
| 07/10/2026 21:59 | 195 | 2.345 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 50 | 2.35 |
| 07/10/2026 21:58 | 50 | 2.35 |
| 07/10/2026 21:58 | 6 | 2.345 |
| 07/10/2026 21:58 | 100 | 2.34 |
| 07/10/2026 21:58 | 200 | 2.34 |
| 07/10/2026 21:58 | 59 | 2.34 |
| 07/10/2026 21:58 | 1400 | 2.34 |
| 07/10/2026 21:58 | 100 | 2.34 |
| 07/10/2026 21:58 | 35 | 2.34 |
| 07/10/2026 21:58 | 100 | 2.34 |
| 07/10/2026 21:58 | 129 | 2.34 |
| 07/10/2026 21:58 | 80 | 2.34 |
| 07/10/2026 21:58 | 200 | 2.34 |
| 07/10/2026 21:58 | 100 | 2.34 |
| 07/10/2026 21:58 | 500 | 2.34 |
| 07/10/2026 21:58 | 40 | 2.34 |
| 07/10/2026 21:58 | 262 | 2.34 |
| 07/10/2026 21:58 | 972 | 2.34 |
| 07/10/2026 21:58 | 53 | 2.335 |
| 07/10/2026 21:57 | 774 | 2.33 |
| 07/10/2026 21:57 | 51 | 2.33 |
| 07/10/2026 21:57 | 471 | 2.33 |
| 07/10/2026 21:57 | 309 | 2.33 |
| 07/10/2026 21:57 | 300 | 2.335 |
| 07/10/2026 21:57 | 578 | 2.335 |
| 07/10/2026 21:57 | 100 | 2.335 |
| 07/10/2026 21:57 | 100 | 2.335 |
| 07/10/2026 21:57 | 100 | 2.335 |
| 07/10/2026 21:57 | 21 | 2.335 |
| 07/10/2026 21:57 | 12 | 2.335 |
| 07/10/2026 21:56 | 79 | 2.335 |
| 07/10/2026 21:56 | 25 | 2.335 |
| 07/10/2026 21:56 | 100 | 2.335 |
| 07/10/2026 21:56 | 28 | 2.34 |
| 07/10/2026 21:56 | 72 | 2.335 |
| 07/10/2026 21:56 | 28 | 2.335 |
| 07/10/2026 21:55 | 300 | 2.33 |
| 07/10/2026 21:55 | 300 | 2.33 |
| 07/10/2026 21:55 | 16 | 2.33 |
| 07/10/2026 21:55 | 700 | 2.33 |
| 07/10/2026 21:55 | 100 | 2.33 |
| 07/10/2026 21:55 | 62 | 2.33 |
| 07/10/2026 21:55 | 500 | 2.33 |
| 07/10/2026 21:55 | 331 | 2.33 |
| 07/10/2026 21:54 | 150 | 2.325 |
| 07/10/2026 21:54 | 23 | 2.32 |
| 07/10/2026 21:54 | 200 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 34 | 2.32 |
| 07/10/2026 21:54 | 60 | 2.32 |
| 07/10/2026 21:54 | 17 | 2.32 |
| 07/10/2026 21:54 | 33 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 150 | 2.32 |
| 07/10/2026 21:54 | 174 | 2.32 |
| 07/10/2026 21:54 | 250 | 2.32 |
| 07/10/2026 21:54 | 67 | 2.32 |
| 07/10/2026 21:54 | 2000 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.32 |
| 07/10/2026 21:54 | 100 | 2.325 |
| 07/10/2026 21:54 | 300 | 2.325 |
| 07/10/2026 21:54 | 69 | 2.33 |
| 07/10/2026 21:53 | 23 | 2.325 |
| 07/10/2026 21:53 | 24 | 2.325 |
| 07/10/2026 21:53 | 200 | 2.33 |
| 07/10/2026 21:53 | 100 | 2.33 |
| 07/10/2026 21:53 | 100 | 2.33 |
| 07/10/2026 21:53 | 125 | 2.33 |
| 07/10/2026 21:53 | 800 | 2.33 |
| 07/10/2026 21:53 | 200 | 2.33 |
| 07/10/2026 21:53 | 500 | 2.33 |
| 07/10/2026 21:53 | 500 | 2.33 |
| 07/10/2026 21:53 | 78 | 2.33 |
| 07/10/2026 21:53 | 246 | 2.33 |
| 07/10/2026 21:53 | 96 | 2.325 |
| 07/10/2026 21:52 | 100 | 2.33 |
| 07/10/2026 21:52 | 250 | 2.33 |
| 07/10/2026 21:52 | 5 | 2.33 |
| 07/10/2026 21:52 | 172 | 2.33 |
| 07/10/2026 21:52 | 228 | 2.33 |
| 07/10/2026 21:52 | 578 | 2.335 |
| 07/10/2026 21:52 | 100 | 2.335 |
| 07/10/2026 21:52 | 75 | 2.335 |
| 07/10/2026 21:52 | 100 | 2.335 |
| 07/10/2026 21:52 | 25 | 2.335 |
| 07/10/2026 21:52 | 88 | 2.335 |
| 07/10/2026 21:52 | 100 | 2.335 |
| 07/10/2026 21:52 | 100 | 2.335 |
| 07/10/2026 21:52 | 100 | 2.335 |
| 07/10/2026 21:51 | 100 | 2.335 |
| 07/10/2026 21:51 | 50 | 2.335 |
| 07/10/2026 21:51 | 50 | 2.335 |
| 07/10/2026 21:51 | 100 | 2.335 |
| 07/10/2026 21:51 | 200 | 2.335 |
| 07/10/2026 21:51 | 19 | 2.34 |
| 07/10/2026 21:51 | 100 | 2.34 |
| 07/10/2026 21:51 | 49 | 2.34 |
| 07/10/2026 21:51 | 100 | 2.345 |
| 07/10/2026 21:51 | 100 | 2.345 |
| 07/10/2026 21:50 | 1 | 2.345 |
| 07/10/2026 21:50 | 400 | 2.345 |
| 07/10/2026 21:50 | 100 | 2.345 |
| 07/10/2026 21:50 | 119 | 2.345 |
| 07/10/2026 21:50 | 500 | 2.34 |
| 07/10/2026 21:50 | 200 | 2.34 |
| 07/10/2026 21:50 | 300 | 2.34 |
| 07/10/2026 21:50 | 500 | 2.34 |
| 07/10/2026 21:50 | 200 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 300 | 2.34 |
| 07/10/2026 21:50 | 500 | 2.34 |
| 07/10/2026 21:50 | 400 | 2.34 |
| 07/10/2026 21:50 | 300 | 2.34 |
| 07/10/2026 21:50 | 169 | 2.35 |
| 07/10/2026 21:50 | 100 | 2.35 |
| 07/10/2026 21:50 | 59 | 2.34 |
| 07/10/2026 21:50 | 300 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 11 | 2.34 |
| 07/10/2026 21:50 | 2 | 2.34 |
| 07/10/2026 21:50 | 3 | 2.34 |
| 07/10/2026 21:50 | 11 | 2.34 |
| 07/10/2026 21:50 | 12 | 2.34 |
| 07/10/2026 21:50 | 15 | 2.34 |
| 07/10/2026 21:50 | 15 | 2.34 |
| 07/10/2026 21:50 | 17 | 2.34 |
| 07/10/2026 21:50 | 68 | 2.34 |
| 07/10/2026 21:50 | 300 | 2.34 |
| 07/10/2026 21:50 | 18 | 2.34 |
| 07/10/2026 21:50 | 1700 | 2.34 |
| 07/10/2026 21:50 | 2 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 8 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 3 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 10 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 5 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 4 | 2.34 |
| 07/10/2026 21:50 | 9 | 2.34 |
| 07/10/2026 21:50 | 2 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 6 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 2 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.34 |
| 07/10/2026 21:50 | 2 | 2.34 |
| 07/10/2026 21:50 | 4 | 2.34 |
| 07/10/2026 21:50 | 677 | 2.34 |
| 07/10/2026 21:50 | 100 | 2.34 |
| 07/10/2026 21:50 | 200 | 2.34 |
| 07/10/2026 21:50 | 139 | 2.34 |
| 07/10/2026 21:50 | 200 | 2.34 |
| 07/10/2026 21:50 | 372 | 2.34 |
| 07/10/2026 21:50 | 71 | 2.34 |
| 07/10/2026 21:50 | 169 | 2.34 |
| 07/10/2026 21:48 | 100 | 2.335 |
| 07/10/2026 21:47 | 150 | 2.335 |
| 07/10/2026 21:43 | 40 | 2.335 |
| 07/10/2026 21:42 | 300 | 2.34 |
| 07/10/2026 21:42 | 200 | 2.345 |
| 07/10/2026 21:42 | 200 | 2.34 |
| 07/10/2026 21:42 | 100 | 2.35 |
| 07/10/2026 21:42 | 21 | 2.35 |
| 07/10/2026 21:42 | 1000 | 2.35 |
| 07/10/2026 21:42 | 200 | 2.35 |
| 07/10/2026 21:42 | 99 | 2.35 |
| 07/10/2026 21:42 | 3 | 2.355 |
| 07/10/2026 21:42 | 100 | 2.355 |
| 07/10/2026 21:42 | 73 | 2.355 |
| 07/10/2026 21:41 | 32 | 2.355 |
| 07/10/2026 21:41 | 25 | 2.355 |
| 07/10/2026 21:40 | 97 | 2.355 |
| 07/10/2026 21:40 | 30 | 2.355 |
| 07/10/2026 21:40 | 26 | 2.355 |
| 07/10/2026 21:40 | 150 | 2.355 |
| 07/10/2026 21:39 | 1 | 2.355 |
| 07/10/2026 21:37 | 1 | 2.35 |
| 07/10/2026 21:37 | 100 | 2.355 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 1000 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 77 | 2.36 |
| 07/10/2026 21:37 | 123 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 300 | 2.36 |
| 07/10/2026 21:37 | 1000 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 600 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 40 | 2.36 |
| 07/10/2026 21:37 | 10400 | 2.36 |
| 07/10/2026 21:37 | 200 | 2.36 |
| 07/10/2026 21:37 | 32 | 2.36 |
| 07/10/2026 21:37 | 68 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:37 | 100 | 2.36 |
| 07/10/2026 21:35 | 30 | 2.355 |
| 07/10/2026 21:35 | 30 | 2.355 |
| 07/10/2026 21:32 | 5 | 2.355 |
| 07/10/2026 21:30 | 5 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 6 | 2.355 |
| 07/10/2026 21:30 | 9 | 2.355 |
| 07/10/2026 21:27 | 68 | 2.355 |
| 07/10/2026 21:27 | 160 | 2.36 |
| 07/10/2026 21:27 | 40 | 2.36 |
| 07/10/2026 21:27 | 107 | 2.36 |
| 07/10/2026 21:27 | 53 | 2.36 |
| 07/10/2026 21:27 | 5 | 2.36 |
| 07/10/2026 21:27 | 12 | 2.36 |
| 07/10/2026 21:27 | 20 | 2.36 |
| 07/10/2026 21:27 | 20 | 2.36 |
| 07/10/2026 21:25 | 150 | 2.355 |
| 07/10/2026 21:24 | 53 | 2.35 |
| 07/10/2026 21:24 | 147 | 2.35 |
| 07/10/2026 21:24 | 200 | 2.35 |
| 07/10/2026 21:24 | 200 | 2.35 |
| 07/10/2026 21:24 | 100 | 2.355 |
| 07/10/2026 21:24 | 58 | 2.35 |
| 07/10/2026 21:24 | 2 | 2.35 |
| 07/10/2026 21:24 | 40 | 2.35 |
| 07/10/2026 21:24 | 160 | 2.35 |
| 07/10/2026 21:24 | 1 | 2.35 |
| 07/10/2026 21:24 | 1 | 2.35 |
| 07/10/2026 21:24 | 100 | 2.35 |
| 07/10/2026 21:24 | 1 | 2.35 |
| 07/10/2026 21:24 | 55 | 2.35 |
| 07/10/2026 21:24 | 92 | 2.345 |
| 07/10/2026 21:24 | 160 | 2.34 |
| 07/10/2026 21:24 | 40 | 2.34 |
| 07/10/2026 21:24 | 100 | 2.34 |
| 07/10/2026 21:24 | 100 | 2.34 |
| 07/10/2026 21:24 | 400 | 2.34 |
| 07/10/2026 21:24 | 100 | 2.34 |
| 07/10/2026 21:24 | 200 | 2.34 |
| 07/10/2026 21:24 | 78 | 2.34 |
| 07/10/2026 21:19 | 150 | 2.335 |
| 07/10/2026 21:19 | 2 | 2.34 |
| 07/10/2026 21:19 | 100 | 2.34 |
| 07/10/2026 21:19 | 100 | 2.34 |
| 07/10/2026 21:19 | 99 | 2.34 |
| 07/10/2026 21:19 | 1 | 2.34 |
| 07/10/2026 21:18 | 22 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 78 | 2.34 |
| 07/10/2026 21:18 | 200 | 2.34 |
| 07/10/2026 21:18 | 300 | 2.345 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 786 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:18 | 100 | 2.34 |
| 07/10/2026 21:17 | 100 | 2.345 |
| 07/10/2026 21:17 | 34 | 2.35 |
| 07/10/2026 21:17 | 100 | 2.35 |
| 07/10/2026 21:17 | 100 | 2.35 |
| 07/10/2026 21:17 | 200 | 2.35 |
| 07/10/2026 21:17 | 134 | 2.35 |
| 07/10/2026 21:17 | 99 | 2.35 |
| 07/10/2026 21:17 | 1 | 2.35 |
| 07/10/2026 21:17 | 300 | 2.355 |
| 07/10/2026 21:16 | 100 | 2.355 |
| 07/10/2026 21:15 | 100 | 2.36 |
| 07/10/2026 21:15 | 100 | 2.36 |
| 07/10/2026 21:15 | 100 | 2.36 |
| 07/10/2026 21:15 | 100 | 2.36 |
| 07/10/2026 21:09 | 61 | 2.36 |
| 07/10/2026 21:09 | 100 | 2.365 |
| 07/10/2026 21:09 | 100 | 2.365 |
| 07/10/2026 21:08 | 100 | 2.36 |
| 07/10/2026 21:07 | 100 | 2.365 |
| 07/10/2026 21:06 | 100 | 2.37 |
| 07/10/2026 21:06 | 9 | 2.37 |
| 07/10/2026 21:05 | 100 | 2.375 |
| 07/10/2026 21:05 | 100 | 2.37 |
| 07/10/2026 21:05 | 100 | 2.37 |
| 07/10/2026 21:05 | 100 | 2.37 |
| 07/10/2026 21:05 | 800 | 2.37 |
| 07/10/2026 21:05 | 300 | 2.365 |
| 07/10/2026 21:03 | 57 | 2.365 |
| 07/10/2026 21:03 | 100 | 2.365 |
| 07/10/2026 21:03 | 60 | 2.36 |
| 07/10/2026 21:03 | 40 | 2.36 |
| 07/10/2026 21:03 | 240 | 2.36 |
| 07/10/2026 21:03 | 1100 | 2.36 |
| 07/10/2026 21:03 | 100 | 2.36 |
| 07/10/2026 21:03 | 109 | 2.36 |
| 07/10/2026 21:03 | 84 | 2.36 |
| 07/10/2026 21:03 | 31 | 2.36 |
| 07/10/2026 21:03 | 100 | 2.36 |
| 07/10/2026 21:03 | 300 | 2.36 |
| 07/10/2026 21:03 | 100 | 2.355 |
| 07/10/2026 21:03 | 150 | 2.355 |
| 07/10/2026 21:00 | 1 | 2.355 |
| 07/10/2026 21:00 | 5 | 2.355 |
| 07/10/2026 21:00 | 6 | 2.355 |
| 07/10/2026 21:00 | 150 | 2.355 |
| 07/10/2026 21:00 | 6 | 2.355 |
| 07/10/2026 21:00 | 6 | 2.355 |
| 07/10/2026 21:00 | 6 | 2.355 |
| 07/10/2026 21:00 | 6 | 2.355 |
| 07/10/2026 21:00 | 3 | 2.355 |
| 07/10/2026 21:00 | 300 | 2.355 |
| 07/10/2026 21:00 | 200 | 2.355 |
| 07/10/2026 21:00 | 100 | 2.36 |
| 07/10/2026 20:59 | 70 | 2.365 |
| 07/10/2026 20:59 | 30 | 2.365 |
| 07/10/2026 20:59 | 70 | 2.365 |
| 07/10/2026 20:55 | 500 | 2.37 |
| 07/10/2026 20:55 | 100 | 2.37 |
| 07/10/2026 20:55 | 100 | 2.37 |
| 07/10/2026 20:55 | 551 | 2.37 |
| 07/10/2026 20:54 | 49 | 2.37 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 84 | 2.38 |
| 07/10/2026 20:49 | 84 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 28 | 2.38 |
| 07/10/2026 20:49 | 22 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 78 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 22 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 19 | 2.38 |
| 07/10/2026 20:49 | 84 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 100 | 2.38 |
| 07/10/2026 20:49 | 29 | 2.38 |
| 07/10/2026 20:49 | 29 | 2.38 |
| 07/10/2026 20:49 | 50 | 2.38 |
| 07/10/2026 20:49 | 50 | 2.38 |
| 07/10/2026 20:49 | 50 | 2.38 |
| 07/10/2026 20:48 | 100 | 2.385 |
| 07/10/2026 20:46 | 180 | 2.38 |
| 07/10/2026 20:46 | 100 | 2.38 |
| 07/10/2026 20:46 | 400 | 2.38 |
| 07/10/2026 20:44 | 42 | 2.375 |
| 07/10/2026 20:43 | 100 | 2.39 |
| 07/10/2026 20:43 | 100 | 2.39 |
| 07/10/2026 20:43 | 100 | 2.39 |
| 07/10/2026 20:43 | 100 | 2.39 |
| 07/10/2026 20:43 | 200 | 2.39 |
| 07/10/2026 20:43 | 21 | 2.40 |
| 07/10/2026 20:42 | 200 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 200 | 2.40 |
| 07/10/2026 20:40 | 470 | 2.40 |
| 07/10/2026 20:40 | 48 | 2.40 |
| 07/10/2026 20:40 | 52 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:38 | 59 | 2.40 |
| 07/10/2026 20:38 | 300 | 2.40 |
| 07/10/2026 20:37 | 88 | 2.41 |
| 07/10/2026 20:37 | 5 | 2.41 |
| 07/10/2026 20:37 | 100 | 2.41 |
| 07/10/2026 20:37 | 200 | 2.41 |
| 07/10/2026 20:29 | 19 | 2.415 |
| 07/10/2026 20:28 | 50 | 2.415 |
| 07/10/2026 20:28 | 100 | 2.415 |
| 07/10/2026 20:28 | 200 | 2.42 |
| 07/10/2026 20:28 | 300 | 2.42 |
| 07/10/2026 20:28 | 300 | 2.415 |
| 07/10/2026 20:28 | 100 | 2.415 |
| 07/10/2026 20:27 | 20 | 2.41 |
| 07/10/2026 20:27 | 200 | 2.41 |
| 07/10/2026 20:27 | 100 | 2.41 |
| 07/10/2026 20:27 | 300 | 2.41 |
| 07/10/2026 20:27 | 100 | 2.41 |
| 07/10/2026 20:27 | 100 | 2.41 |
| 07/10/2026 20:27 | 200 | 2.41 |
| 07/10/2026 20:27 | 44 | 2.41 |
| 07/10/2026 20:27 | 2 | 2.405 |
| 07/10/2026 20:27 | 2 | 2.405 |
| 07/10/2026 20:26 | 2 | 2.405 |
| 07/10/2026 20:26 | 2 | 2.405 |
| 07/10/2026 20:25 | 2 | 2.405 |
| 07/10/2026 20:24 | 100 | 2.41 |
| 07/10/2026 20:24 | 100 | 2.41 |
| 07/10/2026 20:24 | 500 | 2.41 |
| 07/10/2026 20:24 | 300 | 2.41 |
| 07/10/2026 20:24 | 100 | 2.415 |
| 07/10/2026 20:24 | 107 | 2.415 |
| 07/10/2026 20:24 | 200 | 2.415 |
| 07/10/2026 20:23 | 100 | 2.415 |
| 07/10/2026 20:23 | 46 | 2.415 |
| 07/10/2026 20:23 | 2 | 2.415 |
| 07/10/2026 20:22 | 19 | 2.41 |
| 07/10/2026 20:22 | 100 | 2.41 |
| 07/10/2026 20:22 | 71 | 2.41 |
| 07/10/2026 20:22 | 100 | 2.41 |
| 07/10/2026 20:22 | 100 | 2.41 |
| 07/10/2026 20:22 | 100 | 2.41 |
| 07/10/2026 20:22 | 9 | 2.41 |
| 07/10/2026 20:22 | 40 | 2.41 |
| 07/10/2026 20:22 | 2 | 2.405 |
| 07/10/2026 20:19 | 100 | 2.405 |
| 07/10/2026 20:16 | 2 | 2.405 |
| 07/10/2026 20:15 | 300 | 2.41 |
| 07/10/2026 20:15 | 98 | 2.415 |
| 07/10/2026 20:15 | 2 | 2.415 |
| 07/10/2026 20:15 | 100 | 2.42 |
| 07/10/2026 20:15 | 200 | 2.42 |
| 07/10/2026 20:15 | 100 | 2.42 |
| 07/10/2026 20:15 | 200 | 2.42 |
| 07/10/2026 20:15 | 186 | 2.42 |
| 07/10/2026 20:15 | 300 | 2.42 |
| 07/10/2026 20:12 | 260 | 2.42 |
| 07/10/2026 20:12 | 148 | 2.42 |
| 07/10/2026 20:12 | 48 | 2.42 |
| 07/10/2026 20:12 | 127 | 2.42 |
| 07/10/2026 20:12 | 400 | 2.42 |
| 07/10/2026 20:12 | 13166 | 2.42 |
| 07/10/2026 20:12 | 1834 | 2.42 |
| 07/10/2026 20:12 | 300 | 2.42 |
| 07/10/2026 20:12 | 100 | 2.41 |
| 07/10/2026 20:12 | 352 | 2.41 |
| 07/10/2026 20:12 | 353 | 2.41 |
| 07/10/2026 20:12 | 352 | 2.41 |
| 07/10/2026 20:12 | 186 | 2.41 |
| 07/10/2026 20:12 | 150 | 2.405 |
| 07/10/2026 20:11 | 100 | 2.41 |
| 07/10/2026 20:11 | 100 | 2.41 |
| 07/10/2026 20:11 | 300 | 2.41 |
| 07/10/2026 20:11 | 150 | 2.415 |
| 07/10/2026 20:10 | 300 | 2.42 |
| 07/10/2026 20:10 | 33 | 2.42 |
| 07/10/2026 20:10 | 120 | 2.42 |
| 07/10/2026 20:10 | 200 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 120 | 2.42 |
| 07/10/2026 20:10 | 300 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 155 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 27 | 2.43 |
| 07/10/2026 20:10 | 73 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 7 | 2.43 |
| 07/10/2026 20:10 | 20 | 2.43 |
| 07/10/2026 20:10 | 80 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 52 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.43 |
| 07/10/2026 20:10 | 33 | 2.43 |
| 07/10/2026 20:10 | 34 | 2.43 |
| 07/10/2026 20:10 | 80 | 2.43 |
| 07/10/2026 20:10 | 222 | 2.43 |
| 07/10/2026 20:10 | 80 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 301 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 189 | 2.43 |
| 07/10/2026 20:10 | 11 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 119 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 83 | 2.43 |
| 07/10/2026 20:10 | 189 | 2.43 |
| 07/10/2026 20:10 | 301 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.43 |
| 07/10/2026 20:10 | 120 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 175 | 2.43 |
| 07/10/2026 20:10 | 300 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.43 |
| 07/10/2026 20:10 | 100 | 2.43 |
| 07/10/2026 20:10 | 200 | 2.425 |
| 07/10/2026 20:10 | 125 | 2.425 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 400 | 2.42 |
| 07/10/2026 20:10 | 400 | 2.41 |
| 07/10/2026 20:10 | 1 | 2.41 |
| 07/10/2026 20:10 | 100 | 2.41 |
| 07/10/2026 20:10 | 100 | 2.41 |
| 07/10/2026 20:10 | 300 | 2.41 |
| 07/10/2026 20:10 | 300 | 2.405 |
| 07/10/2026 20:10 | 200 | 2.405 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 12 | 2.40 |
| 07/10/2026 20:09 | 102 | 2.40 |
| 07/10/2026 20:09 | 114 | 2.40 |
| 07/10/2026 20:09 | 3 | 2.40 |
| 07/10/2026 20:09 | 111 | 2.40 |
| 07/10/2026 20:09 | 189 | 2.40 |
| 07/10/2026 20:09 | 19 | 2.40 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 200 | 2.40 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 100 | 2.40 |
| 07/10/2026 20:09 | 200 | 2.40 |
| 07/10/2026 20:09 | 214 | 2.40 |
| 07/10/2026 20:09 | 200 | 2.40 |
| 07/10/2026 20:09 | 47 | 2.40 |
| 07/10/2026 20:09 | 74 | 2.40 |
| 07/10/2026 20:09 | 126 | 2.40 |
| 07/10/2026 20:07 | 11 | 2.405 |
| 07/10/2026 20:07 | 100 | 2.405 |
| 07/10/2026 20:06 | 100 | 2.405 |
| 07/10/2026 20:06 | 15 | 2.405 |
| 07/10/2026 20:02 | 19 | 2.405 |
| 07/10/2026 20:01 | 52 | 2.40 |
| 07/10/2026 20:01 | 100 | 2.40 |
| 07/10/2026 19:59 | 5 | 2.395 |
| 07/10/2026 19:59 | 5 | 2.395 |
| 07/10/2026 19:59 | 100 | 2.395 |
| 07/10/2026 19:59 | 52 | 2.395 |
| 07/10/2026 19:58 | 46 | 2.39 |
| 07/10/2026 19:58 | 126 | 2.39 |
| 07/10/2026 19:58 | 100 | 2.39 |
| 07/10/2026 19:58 | 75 | 2.39 |
| 07/10/2026 19:58 | 100 | 2.39 |
| 07/10/2026 19:58 | 200 | 2.39 |
| 07/10/2026 19:58 | 300 | 2.39 |
| 07/10/2026 19:58 | 200 | 2.39 |
| 07/10/2026 19:58 | 100 | 2.39 |
| 07/10/2026 19:58 | 100 | 2.39 |
| 07/10/2026 19:58 | 1 | 2.395 |
| 07/10/2026 19:58 | 3 | 2.395 |
| 07/10/2026 19:58 | 1 | 2.395 |
| 07/10/2026 19:57 | 100 | 2.395 |
| 07/10/2026 19:56 | 100 | 2.395 |
| 07/10/2026 19:56 | 48 | 2.40 |
| 07/10/2026 19:56 | 3 | 2.40 |
| 07/10/2026 19:56 | 200 | 2.40 |
| 07/10/2026 19:56 | 100 | 2.40 |
| 07/10/2026 19:56 | 97 | 2.40 |
| 07/10/2026 19:56 | 3 | 2.40 |
| 07/10/2026 19:56 | 275 | 2.405 |
| 07/10/2026 19:56 | 125 | 2.405 |
| 07/10/2026 19:56 | 100 | 2.41 |
| 07/10/2026 19:56 | 100 | 2.41 |
| 07/10/2026 19:56 | 100 | 2.41 |
| 07/10/2026 19:55 | 21 | 2.415 |
| 07/10/2026 19:55 | 100 | 2.415 |
| 07/10/2026 19:55 | 9 | 2.415 |
| 07/10/2026 19:55 | 125 | 2.415 |
| 07/10/2026 19:55 | 31 | 2.42 |
| 07/10/2026 19:55 | 169 | 2.42 |
| 07/10/2026 19:55 | 100 | 2.42 |
| 07/10/2026 19:55 | 131 | 2.42 |
| 07/10/2026 19:55 | 153 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:54 | 47 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:54 | 200 | 2.42 |
| 07/10/2026 19:54 | 300 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:54 | 100 | 2.42 |
| 07/10/2026 19:52 | 66 | 2.425 |
| 07/10/2026 19:52 | 200 | 2.425 |
| 07/10/2026 19:51 | 200 | 2.43 |
| 07/10/2026 19:51 | 800 | 2.43 |
| 07/10/2026 19:51 | 100 | 2.43 |
| 07/10/2026 19:51 | 500 | 2.43 |
| 07/10/2026 19:51 | 153 | 2.43 |
| 07/10/2026 19:51 | 200 | 2.43 |
| 07/10/2026 19:51 | 24 | 2.43 |
| 07/10/2026 19:51 | 3 | 2.43 |
| 07/10/2026 19:51 | 3 | 2.43 |
| 07/10/2026 19:51 | 3 | 2.43 |
| 07/10/2026 19:51 | 2 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 2 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 1 | 2.43 |
| 07/10/2026 19:50 | 3 | 2.43 |
| 07/10/2026 19:50 | 4 | 2.43 |
| 07/10/2026 19:50 | 4 | 2.43 |
| 07/10/2026 19:50 | 4 | 2.43 |
| 07/10/2026 19:50 | 84 | 2.43 |
| 07/10/2026 19:50 | 100 | 2.43 |
| 07/10/2026 19:50 | 1 | 2.43 |
| 07/10/2026 19:50 | 38 | 2.425 |
| 07/10/2026 19:50 | 150 | 2.425 |
| 07/10/2026 19:50 | 10 | 2.425 |
| 07/10/2026 19:49 | 125 | 2.425 |
| 07/10/2026 19:49 | 90 | 2.425 |
| 07/10/2026 19:49 | 25 | 2.425 |
| 07/10/2026 19:49 | 99 | 2.43 |
| 07/10/2026 19:49 | 200 | 2.425 |
| 07/10/2026 19:48 | 21 | 2.425 |
| 07/10/2026 19:47 | 100 | 2.425 |
| 07/10/2026 19:47 | 100 | 2.425 |
| 07/10/2026 19:47 | 100 | 2.425 |
| 07/10/2026 19:47 | 4 | 2.425 |
| 07/10/2026 19:45 | 100 | 2.425 |
| 07/10/2026 19:45 | 100 | 2.425 |
| 07/10/2026 19:45 | 26 | 2.425 |
| 07/10/2026 19:45 | 75 | 2.425 |
| 07/10/2026 19:45 | 125 | 2.425 |
| 07/10/2026 19:45 | 100 | 2.42 |
| 07/10/2026 19:45 | 100 | 2.42 |
| 07/10/2026 19:45 | 200 | 2.42 |
| 07/10/2026 19:45 | 100 | 2.415 |
| 07/10/2026 19:45 | 116 | 2.415 |
| 07/10/2026 19:45 | 20 | 2.41 |
| 07/10/2026 19:45 | 10 | 2.41 |
| 07/10/2026 19:45 | 17 | 2.41 |
| 07/10/2026 19:45 | 9 | 2.41 |
| 07/10/2026 19:45 | 26 | 2.41 |
| 07/10/2026 19:45 | 10 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 6 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 6 | 2.41 |
| 07/10/2026 19:45 | 10 | 2.41 |
| 07/10/2026 19:45 | 6 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 200 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 6 | 2.41 |
| 07/10/2026 19:45 | 5 | 2.41 |
| 07/10/2026 19:45 | 400 | 2.41 |
| 07/10/2026 19:45 | 200 | 2.41 |
| 07/10/2026 19:45 | 58 | 2.41 |
| 07/10/2026 19:45 | 85 | 2.41 |
| 07/10/2026 19:45 | 113 | 2.41 |
| 07/10/2026 19:45 | 100 | 2.41 |
| 07/10/2026 19:45 | 113 | 2.41 |
| 07/10/2026 19:45 | 100 | 2.41 |
| 07/10/2026 19:45 | 190 | 2.41 |
| 07/10/2026 19:45 | 2000 | 2.41 |
| 07/10/2026 19:45 | 393 | 2.41 |
| 07/10/2026 19:45 | 7 | 2.41 |
| 07/10/2026 19:44 | 84 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 113 | 2.40 |
| 07/10/2026 19:44 | 190 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 113 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 20 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:44 | 396 | 2.40 |
| 07/10/2026 19:44 | 4 | 2.40 |
| 07/10/2026 19:44 | 80 | 2.39 |
| 07/10/2026 19:44 | 100 | 2.39 |
| 07/10/2026 19:44 | 100 | 2.39 |
| 07/10/2026 19:44 | 100 | 2.385 |
| 07/10/2026 19:44 | 200 | 2.385 |
| 07/10/2026 19:44 | 100 | 2.38 |
| 07/10/2026 19:44 | 300 | 2.38 |
| 07/10/2026 19:44 | 1200 | 2.38 |
| 07/10/2026 19:44 | 100 | 2.37 |
| 07/10/2026 19:44 | 200 | 2.37 |
| 07/10/2026 19:44 | 41 | 2.37 |
| 07/10/2026 19:44 | 6 | 2.37 |
| 07/10/2026 19:44 | 53 | 2.37 |
| 07/10/2026 19:44 | 147 | 2.37 |
| 07/10/2026 19:44 | 3 | 2.37 |
| 07/10/2026 19:44 | 97 | 2.37 |
| 07/10/2026 19:44 | 100 | 2.37 |
| 07/10/2026 19:44 | 203 | 2.37 |
| 07/10/2026 19:42 | 100 | 2.36 |
| 07/10/2026 19:42 | 100 | 2.36 |
| 07/10/2026 19:42 | 100 | 2.36 |
| 07/10/2026 19:42 | 100 | 2.36 |
| 07/10/2026 19:42 | 95 | 2.36 |
| 07/10/2026 19:42 | 328 | 2.355 |
| 07/10/2026 19:42 | 50 | 2.355 |
| 07/10/2026 19:42 | 100 | 2.355 |
| 07/10/2026 19:40 | 3 | 2.36 |
| 07/10/2026 19:40 | 2 | 2.36 |
| 07/10/2026 19:40 | 145 | 2.36 |
| 07/10/2026 19:39 | 100 | 2.355 |
| 07/10/2026 19:39 | 53 | 2.36 |
| 07/10/2026 19:39 | 200 | 2.355 |
| 07/10/2026 19:39 | 81 | 2.355 |
| 07/10/2026 19:39 | 200 | 2.36 |
| 07/10/2026 19:39 | 3 | 2.36 |
| 07/10/2026 19:39 | 200 | 2.36 |
| 07/10/2026 19:36 | 100 | 2.365 |
| 07/10/2026 19:36 | 100 | 2.365 |
| 07/10/2026 19:36 | 100 | 2.36 |
| 07/10/2026 19:36 | 83 | 2.36 |
| 07/10/2026 19:36 | 3 | 2.36 |
| 07/10/2026 19:36 | 3 | 2.36 |
| 07/10/2026 19:36 | 3 | 2.36 |
| 07/10/2026 19:36 | 100 | 2.36 |
| 07/10/2026 19:36 | 7 | 2.36 |
| 07/10/2026 19:36 | 31 | 2.36 |
| 07/10/2026 19:36 | 11 | 2.36 |
| 07/10/2026 19:36 | 89 | 2.36 |
| 07/10/2026 19:36 | 200 | 2.36 |
| 07/10/2026 19:34 | 2 | 2.355 |
| 07/10/2026 19:34 | 200 | 2.36 |
| 07/10/2026 19:34 | 200 | 2.36 |
| 07/10/2026 19:34 | 100 | 2.365 |
| 07/10/2026 19:34 | 100 | 2.36 |
| 07/10/2026 19:34 | 100 | 2.36 |
| 07/10/2026 19:34 | 10 | 2.36 |
| 07/10/2026 19:33 | 500 | 2.36 |
| 07/10/2026 19:33 | 500 | 2.36 |
| 07/10/2026 19:33 | 100 | 2.365 |
| 07/10/2026 19:31 | 54 | 2.36 |
| 07/10/2026 19:31 | 65 | 2.36 |
| 07/10/2026 19:31 | 135 | 2.36 |
| 07/10/2026 19:31 | 1 | 2.36 |
| 07/10/2026 19:30 | 1 | 2.355 |
| 07/10/2026 19:29 | 100 | 2.355 |
| 07/10/2026 19:29 | 241 | 2.355 |
| 07/10/2026 19:29 | 100 | 2.35 |
| 07/10/2026 19:29 | 400 | 2.35 |
| 07/10/2026 19:29 | 100 | 2.35 |
| 07/10/2026 19:29 | 200 | 2.345 |
| 07/10/2026 19:28 | 200 | 2.345 |
| 07/10/2026 19:28 | 100 | 2.345 |
| 07/10/2026 19:25 | 100 | 2.345 |
| 07/10/2026 19:25 | 33 | 2.345 |
| 07/10/2026 19:25 | 167 | 2.345 |
| 07/10/2026 19:25 | 238 | 2.345 |
| 07/10/2026 19:24 | 52 | 2.345 |
| 07/10/2026 19:24 | 200 | 2.345 |
| 07/10/2026 19:24 | 153 | 2.345 |
| 07/10/2026 19:24 | 150 | 2.345 |
| 07/10/2026 19:24 | 297 | 2.345 |
| 07/10/2026 19:24 | 300 | 2.345 |
| 07/10/2026 19:24 | 100 | 2.345 |
| 07/10/2026 19:24 | 100 | 2.345 |
| 07/10/2026 19:24 | 300 | 2.345 |
| 07/10/2026 19:22 | 3 | 2.35 |
| 07/10/2026 19:22 | 3 | 2.35 |
| 07/10/2026 19:22 | 3 | 2.35 |
| 07/10/2026 19:22 | 3 | 2.35 |
| 07/10/2026 19:22 | 100 | 2.35 |
| 07/10/2026 19:22 | 89 | 2.35 |
| 07/10/2026 19:22 | 11 | 2.35 |
| 07/10/2026 19:22 | 89 | 2.35 |
| 07/10/2026 19:22 | 11 | 2.35 |
| 07/10/2026 19:22 | 300 | 2.35 |
| 07/10/2026 19:22 | 1 | 2.35 |
| 07/10/2026 19:20 | 24 | 2.345 |
| 07/10/2026 19:20 | 38 | 2.345 |
| 07/10/2026 19:20 | 38 | 2.345 |
| 07/10/2026 19:20 | 38 | 2.345 |
| 07/10/2026 19:20 | 150 | 2.345 |
| 07/10/2026 19:20 | 100 | 2.345 |
| 07/10/2026 19:20 | 12 | 2.345 |
| 07/10/2026 19:20 | 100 | 2.34 |
| 07/10/2026 19:20 | 190 | 2.34 |
| 07/10/2026 19:20 | 200 | 2.34 |
| 07/10/2026 19:20 | 186 | 2.34 |
| 07/10/2026 19:20 | 200 | 2.34 |
| 07/10/2026 19:20 | 400 | 2.34 |
| 07/10/2026 19:20 | 84 | 2.335 |
| 07/10/2026 19:19 | 200 | 2.34 |
| 07/10/2026 19:19 | 600 | 2.34 |
| 07/10/2026 19:18 | 400 | 2.35 |
| 07/10/2026 19:18 | 200 | 2.35 |
| 07/10/2026 19:18 | 300 | 2.35 |
| 07/10/2026 19:17 | 357 | 2.35 |
| 07/10/2026 19:17 | 200 | 2.35 |
| 07/10/2026 19:17 | 190 | 2.35 |
| 07/10/2026 19:17 | 100 | 2.35 |
| 07/10/2026 19:17 | 186 | 2.35 |
| 07/10/2026 19:17 | 100 | 2.35 |
| 07/10/2026 19:17 | 600 | 2.35 |
| 07/10/2026 19:17 | 100 | 2.355 |
| 07/10/2026 19:17 | 167 | 2.355 |
| 07/10/2026 19:17 | 7 | 2.35 |
| 07/10/2026 19:17 | 34 | 2.35 |
| 07/10/2026 19:17 | 600 | 2.35 |
| 07/10/2026 19:17 | 200 | 2.34 |
| 07/10/2026 19:17 | 66 | 2.34 |
| 07/10/2026 19:17 | 400 | 2.34 |
| 07/10/2026 19:17 | 200 | 2.34 |
| 07/10/2026 19:17 | 200 | 2.34 |
| 07/10/2026 19:17 | 300 | 2.34 |
| 07/10/2026 19:17 | 381 | 2.34 |
| 07/10/2026 19:16 | 150 | 2.335 |
| 07/10/2026 19:16 | 100 | 2.34 |
| 07/10/2026 19:16 | 600 | 2.35 |
| 07/10/2026 19:16 | 100 | 2.35 |
| 07/10/2026 19:16 | 61 | 2.35 |
| 07/10/2026 19:16 | 198 | 2.35 |
| 07/10/2026 19:16 | 100 | 2.35 |
| 07/10/2026 19:16 | 600 | 2.35 |
| 07/10/2026 19:16 | 600 | 2.35 |
| 07/10/2026 19:16 | 200 | 2.35 |
| 07/10/2026 19:16 | 200 | 2.35 |
| 07/10/2026 19:16 | 165 | 2.35 |
| 07/10/2026 19:16 | 100 | 2.35 |
| 07/10/2026 19:16 | 100 | 2.35 |
| 07/10/2026 19:16 | 183 | 2.35 |
| 07/10/2026 19:16 | 100 | 2.355 |
| 07/10/2026 19:16 | 60 | 2.35 |
| 07/10/2026 19:16 | 200 | 2.35 |
| 07/10/2026 19:16 | 146 | 2.35 |
| 07/10/2026 19:16 | 50 | 2.35 |
| 07/10/2026 19:16 | 204 | 2.35 |
| 07/10/2026 19:15 | 4000 | 2.34 |
| 07/10/2026 19:15 | 200 | 2.33 |
| 07/10/2026 19:15 | 400 | 2.33 |
| 07/10/2026 19:15 | 100 | 2.33 |
| 07/10/2026 19:15 | 300 | 2.33 |
| 07/10/2026 19:15 | 100 | 2.33 |
| 07/10/2026 19:14 | 135 | 2.325 |
| 07/10/2026 19:14 | 100 | 2.32 |
| 07/10/2026 19:14 | 185 | 2.32 |
| 07/10/2026 19:14 | 315 | 2.32 |
| 07/10/2026 19:10 | 38 | 2.315 |
| 07/10/2026 19:10 | 150 | 2.315 |
| 07/10/2026 19:10 | 300 | 2.32 |
| 07/10/2026 19:10 | 900 | 2.32 |
| 07/10/2026 19:10 | 100 | 2.325 |
| 07/10/2026 19:10 | 43 | 2.325 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 2 | 2.33 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 1 | 2.33 |
| 07/10/2026 19:08 | 6 | 2.33 |
| 07/10/2026 19:08 | 3 | 2.33 |
| 07/10/2026 19:08 | 97 | 2.33 |
| 07/10/2026 19:08 | 10 | 2.33 |
| 07/10/2026 19:08 | 100 | 2.33 |
| 07/10/2026 19:08 | 38 | 2.33 |
| 07/10/2026 19:07 | 70 | 2.325 |
| 07/10/2026 19:06 | 150 | 2.325 |
| 07/10/2026 19:06 | 1 | 2.32 |
| 07/10/2026 19:06 | 2 | 2.32 |
| 07/10/2026 19:06 | 35 | 2.32 |
| 07/10/2026 19:06 | 100 | 2.32 |
| 07/10/2026 19:06 | 100 | 2.32 |
| 07/10/2026 19:06 | 16 | 2.32 |
| 07/10/2026 19:06 | 31 | 2.32 |
| 07/10/2026 19:06 | 1 | 2.32 |
| 07/10/2026 19:06 | 400 | 2.32 |
| 07/10/2026 19:05 | 51 | 2.315 |
| 07/10/2026 19:05 | 100 | 2.315 |
| 07/10/2026 19:03 | 6 | 2.31 |
| 07/10/2026 19:03 | 94 | 2.31 |
| 07/10/2026 19:03 | 100 | 2.31 |
| 07/10/2026 19:03 | 100 | 2.31 |
| 07/10/2026 19:03 | 10 | 2.31 |
| 07/10/2026 19:03 | 196 | 2.31 |
| 07/10/2026 19:03 | 300 | 2.31 |
| 07/10/2026 19:03 | 21 | 2.31 |
| 07/10/2026 19:03 | 42 | 2.31 |
| 07/10/2026 19:03 | 500 | 2.31 |
| 07/10/2026 19:01 | 100 | 2.32 |
| 07/10/2026 19:01 | 270 | 2.32 |
| 07/10/2026 19:01 | 400 | 2.32 |
| 07/10/2026 19:00 | 100 | 2.325 |
| 07/10/2026 19:00 | 2 | 2.325 |
| 07/10/2026 19:00 | 100 | 2.325 |
| 07/10/2026 19:00 | 1 | 2.325 |
| 07/10/2026 19:00 | 18 | 2.325 |
| 07/10/2026 18:59 | 3 | 2.325 |
| 07/10/2026 18:59 | 150 | 2.325 |
| 07/10/2026 18:59 | 430 | 2.325 |
| 07/10/2026 18:59 | 5 | 2.325 |
| 07/10/2026 18:58 | 24 | 2.325 |
| 07/10/2026 18:57 | 5 | 2.325 |
| 07/10/2026 18:57 | 5 | 2.325 |
| 07/10/2026 18:56 | 5 | 2.325 |
| 07/10/2026 18:56 | 5 | 2.325 |
| 07/10/2026 18:55 | 5 | 2.325 |
| 07/10/2026 18:55 | 5 | 2.325 |
| 07/10/2026 18:55 | 150 | 2.325 |
| 07/10/2026 18:55 | 97 | 2.325 |
| 07/10/2026 18:55 | 38 | 2.325 |
| 07/10/2026 18:55 | 38 | 2.325 |
| 07/10/2026 18:55 | 38 | 2.325 |
| 07/10/2026 18:55 | 150 | 2.325 |
| 07/10/2026 18:55 | 38 | 2.325 |
| 07/10/2026 18:55 | 150 | 2.325 |
| 07/10/2026 18:55 | 5 | 2.325 |
| 07/10/2026 18:54 | 100 | 2.325 |
| 07/10/2026 18:53 | 150 | 2.325 |
| 07/10/2026 18:53 | 100 | 2.325 |
| 07/10/2026 18:53 | 200 | 2.325 |
| 07/10/2026 18:53 | 100 | 2.325 |
| 07/10/2026 18:53 | 88 | 2.33 |
| 07/10/2026 18:53 | 412 | 2.33 |
| 07/10/2026 18:53 | 119 | 2.33 |
| 07/10/2026 18:53 | 196 | 2.33 |
| 07/10/2026 18:53 | 43 | 2.33 |
| 07/10/2026 18:53 | 196 | 2.33 |
| 07/10/2026 18:53 | 300 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.335 |
| 07/10/2026 18:53 | 25 | 2.33 |
| 07/10/2026 18:53 | 75 | 2.33 |
| 07/10/2026 18:53 | 40 | 2.33 |
| 07/10/2026 18:53 | 48 | 2.33 |
| 07/10/2026 18:53 | 32 | 2.33 |
| 07/10/2026 18:53 | 43 | 2.33 |
| 07/10/2026 18:53 | 57 | 2.33 |
| 07/10/2026 18:53 | 119 | 2.33 |
| 07/10/2026 18:53 | 127 | 2.33 |
| 07/10/2026 18:53 | 295 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 196 | 2.33 |
| 07/10/2026 18:53 | 210 | 2.33 |
| 07/10/2026 18:53 | 196 | 2.33 |
| 07/10/2026 18:53 | 300 | 2.33 |
| 07/10/2026 18:53 | 239 | 2.33 |
| 07/10/2026 18:53 | 61 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 267 | 2.33 |
| 07/10/2026 18:53 | 133 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 91 | 2.33 |
| 07/10/2026 18:53 | 119 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 196 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 131 | 2.33 |
| 07/10/2026 18:53 | 300 | 2.33 |
| 07/10/2026 18:53 | 167 | 2.335 |
| 07/10/2026 18:53 | 100 | 2.335 |
| 07/10/2026 18:53 | 10 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.33 |
| 07/10/2026 18:53 | 300 | 2.33 |
| 07/10/2026 18:52 | 200 | 2.33 |
| 07/10/2026 18:52 | 100 | 2.33 |
| 07/10/2026 18:52 | 100 | 2.33 |
| 07/10/2026 18:52 | 10 | 2.33 |
| 07/10/2026 18:52 | 518 | 2.33 |
| 07/10/2026 18:52 | 382 | 2.33 |
| 07/10/2026 18:52 | 100 | 2.33 |
| 07/10/2026 18:51 | 10 | 2.325 |
| 07/10/2026 18:50 | 150 | 2.325 |
| 07/10/2026 18:50 | 150 | 2.325 |
| 07/10/2026 18:44 | 210 | 2.33 |
| 07/10/2026 18:44 | 100 | 2.33 |
| 07/10/2026 18:44 | 3 | 2.33 |
| 07/10/2026 18:44 | 400 | 2.33 |
| 07/10/2026 18:44 | 100 | 2.33 |
| 07/10/2026 18:44 | 194 | 2.33 |
| 07/10/2026 18:44 | 6 | 2.33 |
| 07/10/2026 18:44 | 26 | 2.33 |
| 07/10/2026 18:44 | 105 | 2.32 |
| 07/10/2026 18:44 | 3 | 2.32 |
| 07/10/2026 18:44 | 105 | 2.32 |
| 07/10/2026 18:44 | 100 | 2.32 |
| 07/10/2026 18:44 | 400 | 2.32 |
| 07/10/2026 18:44 | 400 | 2.32 |
| 07/10/2026 18:44 | 100 | 2.32 |
| 07/10/2026 18:44 | 300 | 2.32 |
| 07/10/2026 18:44 | 200 | 2.32 |
| 07/10/2026 18:44 | 134 | 2.32 |
| 07/10/2026 18:44 | 400 | 2.32 |
| 07/10/2026 18:44 | 100 | 2.325 |
| 07/10/2026 18:43 | 10 | 2.32 |
| 07/10/2026 18:43 | 200 | 2.32 |
| 07/10/2026 18:40 | 120 | 2.31 |
| 07/10/2026 18:40 | 100 | 2.31 |
| 07/10/2026 18:40 | 10 | 2.31 |
| 07/10/2026 18:40 | 90 | 2.31 |
| 07/10/2026 18:40 | 100 | 2.31 |
| 07/10/2026 18:40 | 90 | 2.31 |
| 07/10/2026 18:40 | 100 | 2.31 |
| 07/10/2026 18:40 | 500 | 2.31 |
| 07/10/2026 18:40 | 3070 | 2.31 |
| 07/10/2026 18:40 | 100 | 2.31 |
| 07/10/2026 18:38 | 7 | 2.305 |
| 07/10/2026 18:38 | 50 | 2.305 |
| 07/10/2026 18:38 | 100 | 2.305 |
| 07/10/2026 18:37 | 80 | 2.30 |
| 07/10/2026 18:37 | 100 | 2.30 |
| 07/10/2026 18:37 | 200 | 2.30 |
| 07/10/2026 18:37 | 117 | 2.30 |
| 07/10/2026 18:37 | 200 | 2.30 |
| 07/10/2026 18:37 | 134 | 2.30 |
| 07/10/2026 18:37 | 100 | 2.30 |
| 07/10/2026 18:37 | 100 | 2.30 |
| 07/10/2026 18:37 | 200 | 2.30 |
| 07/10/2026 18:37 | 117 | 2.30 |
| 07/10/2026 18:37 | 300 | 2.30 |
| 07/10/2026 18:37 | 300 | 2.305 |
| 07/10/2026 18:37 | 100 | 2.305 |
| 07/10/2026 18:37 | 100 | 2.305 |
| 07/10/2026 18:37 | 900 | 2.30 |
| 07/10/2026 18:37 | 100 | 2.30 |
| 07/10/2026 18:37 | 126 | 2.30 |
| 07/10/2026 18:37 | 200 | 2.30 |
| 07/10/2026 18:37 | 195 | 2.30 |
| 07/10/2026 18:37 | 300 | 2.30 |
| 07/10/2026 18:36 | 50 | 2.295 |
| 07/10/2026 18:36 | 100 | 2.30 |
| 07/10/2026 18:36 | 400 | 2.30 |
| 07/10/2026 18:36 | 29 | 2.30 |
| 07/10/2026 18:36 | 300 | 2.30 |
| 07/10/2026 18:36 | 195 | 2.30 |
| 07/10/2026 18:36 | 126 | 2.30 |
| 07/10/2026 18:36 | 100 | 2.30 |
| 07/10/2026 18:36 | 100 | 2.30 |
| 07/10/2026 18:36 | 100 | 2.305 |
| 07/10/2026 18:36 | 100 | 2.30 |
| 07/10/2026 18:36 | 100 | 2.29 |
| 07/10/2026 18:36 | 80 | 2.29 |
| 07/10/2026 18:36 | 80 | 2.29 |
| 07/10/2026 18:36 | 8 | 2.29 |
| 07/10/2026 18:36 | 100 | 2.29 |
| 07/10/2026 18:36 | 400 | 2.29 |
| 07/10/2026 18:36 | 626 | 2.29 |
| 07/10/2026 18:33 | 174 | 2.29 |
| 07/10/2026 18:33 | 26 | 2.29 |
| 07/10/2026 18:33 | 115 | 2.29 |
| 07/10/2026 18:33 | 9 | 2.29 |
| 07/10/2026 18:33 | 84 | 2.29 |
| 07/10/2026 18:33 | 117 | 2.29 |
| 07/10/2026 18:33 | 75 | 2.285 |
| 07/10/2026 18:27 | 200 | 2.29 |
| 07/10/2026 18:27 | 15 | 2.29 |
| 07/10/2026 18:27 | 141 | 2.29 |
| 07/10/2026 18:27 | 209 | 2.29 |
| 07/10/2026 18:27 | 84 | 2.29 |
| 07/10/2026 18:27 | 200 | 2.29 |
| 07/10/2026 18:27 | 141 | 2.29 |
| 07/10/2026 18:27 | 117 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 84 | 2.29 |
| 07/10/2026 18:27 | 60 | 2.29 |
| 07/10/2026 18:27 | 25 | 2.29 |
| 07/10/2026 18:27 | 75 | 2.29 |
| 07/10/2026 18:27 | 141 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 84 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 6 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 176 | 2.29 |
| 07/10/2026 18:27 | 24 | 2.29 |
| 07/10/2026 18:27 | 500 | 2.29 |
| 07/10/2026 18:27 | 200 | 2.29 |
| 07/10/2026 18:27 | 100 | 2.295 |
| 07/10/2026 18:27 | 9 | 2.29 |
| 07/10/2026 18:27 | 24 | 2.29 |
| 07/10/2026 18:27 | 200 | 2.29 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 1 | 2.28 |
| 07/10/2026 18:27 | 9 | 2.28 |
| 07/10/2026 18:27 | 36 | 2.28 |
| 07/10/2026 18:27 | 20 | 2.28 |
| 07/10/2026 18:27 | 250 | 2.28 |
| 07/10/2026 18:24 | 266 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 1 | 2.28 |
| 07/10/2026 18:24 | 1 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 3 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 5 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 3 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 2 | 2.28 |
| 07/10/2026 18:24 | 3 | 2.28 |
| 07/10/2026 18:24 | 175 | 2.28 |
| 07/10/2026 18:24 | 25 | 2.28 |
| 07/10/2026 18:24 | 238 | 2.28 |
| 07/10/2026 18:24 | 262 | 2.28 |
| 07/10/2026 18:24 | 161 | 2.28 |
| 07/10/2026 18:24 | 7 | 2.275 |
| 07/10/2026 18:24 | 300 | 2.275 |
| 07/10/2026 18:24 | 200 | 2.275 |
| 07/10/2026 18:24 | 200 | 2.28 |
| 07/10/2026 18:24 | 100 | 2.28 |
| 07/10/2026 18:24 | 100 | 2.285 |
| 07/10/2026 18:24 | 200 | 2.29 |
| 07/10/2026 18:24 | 105 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 105 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 175 | 2.29 |
| 07/10/2026 18:24 | 223 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 105 | 2.29 |
| 07/10/2026 18:24 | 200 | 2.29 |
| 07/10/2026 18:24 | 13 | 2.29 |
| 07/10/2026 18:24 | 10 | 2.29 |
| 07/10/2026 18:24 | 27 | 2.29 |
| 07/10/2026 18:24 | 73 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 127 | 2.29 |
| 07/10/2026 18:24 | 133 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 127 | 2.29 |
| 07/10/2026 18:24 | 100 | 2.29 |
| 07/10/2026 18:24 | 200 | 2.29 |
| 07/10/2026 18:23 | 100 | 2.29 |
| 07/10/2026 18:23 | 800 | 2.29 |
| 07/10/2026 18:23 | 12 | 2.29 |
| 07/10/2026 18:23 | 200 | 2.29 |
| 07/10/2026 18:23 | 231 | 2.29 |
| 07/10/2026 18:23 | 369 | 2.29 |
| 07/10/2026 18:23 | 25 | 2.29 |
| 07/10/2026 18:23 | 100 | 2.29 |
| 07/10/2026 18:23 | 400 | 2.29 |
| 07/10/2026 18:23 | 38 | 2.285 |
| 07/10/2026 18:23 | 50 | 2.285 |
| 07/10/2026 18:23 | 100 | 2.285 |
| 07/10/2026 18:22 | 9 | 2.28 |
| 07/10/2026 18:22 | 3 | 2.28 |
| 07/10/2026 18:22 | 14 | 2.28 |
| 07/10/2026 18:22 | 5 | 2.28 |
| 07/10/2026 18:22 | 1000 | 2.28 |
| 07/10/2026 18:22 | 3 | 2.28 |
| 07/10/2026 18:22 | 67 | 2.28 |
| 07/10/2026 18:22 | 266 | 2.28 |
| 07/10/2026 18:22 | 85 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.28 |
| 07/10/2026 18:22 | 15 | 2.28 |
| 07/10/2026 18:22 | 85 | 2.28 |
| 07/10/2026 18:22 | 115 | 2.28 |
| 07/10/2026 18:22 | 142 | 2.28 |
| 07/10/2026 18:22 | 400 | 2.28 |
| 07/10/2026 18:22 | 89 | 2.28 |
| 07/10/2026 18:22 | 133 | 2.28 |
| 07/10/2026 18:22 | 101 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.28 |
| 07/10/2026 18:22 | 200 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.28 |
| 07/10/2026 18:22 | 142 | 2.28 |
| 07/10/2026 18:22 | 133 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.285 |
| 07/10/2026 18:22 | 100 | 2.285 |
| 07/10/2026 18:22 | 1 | 2.28 |
| 07/10/2026 18:22 | 1 | 2.28 |
| 07/10/2026 18:22 | 1 | 2.28 |
| 07/10/2026 18:22 | 1 | 2.28 |
| 07/10/2026 18:22 | 500 | 2.28 |
| 07/10/2026 18:22 | 9 | 2.28 |
| 07/10/2026 18:22 | 43 | 2.28 |
| 07/10/2026 18:22 | 100 | 2.28 |
| 07/10/2026 18:22 | 655 | 2.28 |
| 07/10/2026 18:22 | 99 | 2.275 |
| 07/10/2026 18:21 | 147 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 42 | 2.27 |
| 07/10/2026 18:21 | 58 | 2.27 |
| 07/10/2026 18:21 | 66 | 2.27 |
| 07/10/2026 18:21 | 165 | 2.27 |
| 07/10/2026 18:21 | 182 | 2.27 |
| 07/10/2026 18:21 | 1 | 2.27 |
| 07/10/2026 18:21 | 99 | 2.27 |
| 07/10/2026 18:21 | 200 | 2.27 |
| 07/10/2026 18:21 | 90 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 165 | 2.27 |
| 07/10/2026 18:21 | 18 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.275 |
| 07/10/2026 18:21 | 82 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 99 | 2.27 |
| 07/10/2026 18:21 | 200 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 1 | 2.27 |
| 07/10/2026 18:21 | 5 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 10 | 2.27 |
| 07/10/2026 18:21 | 3 | 2.27 |
| 07/10/2026 18:21 | 3 | 2.27 |
| 07/10/2026 18:21 | 1 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 2 | 2.27 |
| 07/10/2026 18:21 | 179 | 2.27 |
| 07/10/2026 18:21 | 71 | 2.27 |
| 07/10/2026 18:21 | 119 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:21 | 138 | 2.27 |
| 07/10/2026 18:21 | 32 | 2.27 |
| 07/10/2026 18:21 | 138 | 2.27 |
| 07/10/2026 18:21 | 300 | 2.265 |
| 07/10/2026 18:21 | 100 | 2.265 |
| 07/10/2026 18:14 | 500 | 2.27 |
| 07/10/2026 18:14 | 100 | 2.27 |
| 07/10/2026 18:14 | 119 | 2.27 |
| 07/10/2026 18:14 | 138 | 2.27 |
| 07/10/2026 18:14 | 100 | 2.27 |
| 07/10/2026 18:14 | 100 | 2.27 |
| 07/10/2026 18:14 | 71 | 2.27 |
| 07/10/2026 18:14 | 100 | 2.27 |
| 07/10/2026 18:14 | 100 | 2.275 |
| 07/10/2026 18:14 | 300 | 2.27 |
| 07/10/2026 18:14 | 56 | 2.27 |
| 07/10/2026 18:14 | 6 | 2.27 |
| 07/10/2026 18:14 | 38 | 2.27 |
| 07/10/2026 18:14 | 62 | 2.265 |
| 07/10/2026 18:14 | 150 | 2.265 |
| 07/10/2026 18:14 | 200 | 2.265 |
| 07/10/2026 18:14 | 26 | 2.265 |
| 07/10/2026 18:14 | 12 | 2.265 |
| 07/10/2026 18:14 | 1100 | 2.26 |
| 07/10/2026 18:14 | 100 | 2.26 |
| 07/10/2026 18:14 | 100 | 2.26 |
| 07/10/2026 18:14 | 1 | 2.26 |
| 07/10/2026 18:14 | 200 | 2.255 |
| 07/10/2026 18:14 | 100 | 2.255 |
| 07/10/2026 18:13 | 50 | 2.255 |
| 07/10/2026 18:13 | 100 | 2.255 |
| 07/10/2026 18:12 | 10 | 2.25 |
| 07/10/2026 18:12 | 100 | 2.25 |
| 07/10/2026 18:12 | 585 | 2.245 |
| 07/10/2026 18:12 | 100 | 2.245 |
| 07/10/2026 18:12 | 10 | 2.245 |
| 07/10/2026 18:11 | 50 | 2.245 |
| 07/10/2026 18:10 | 100 | 2.24 |
| 07/10/2026 18:10 | 10 | 2.24 |
| 07/10/2026 18:10 | 110 | 2.235 |
| 07/10/2026 18:10 | 10 | 2.235 |
| 07/10/2026 18:10 | 10 | 2.235 |
| 07/10/2026 18:10 | 26 | 2.235 |
| 07/10/2026 18:08 | 54 | 2.235 |
| 07/10/2026 18:08 | 82 | 2.23 |
| 07/10/2026 18:08 | 138 | 2.23 |
| 07/10/2026 18:08 | 10 | 2.23 |
| 07/10/2026 18:08 | 100 | 2.23 |
| 07/10/2026 18:08 | 20 | 2.23 |
| 07/10/2026 18:08 | 8 | 2.23 |
| 07/10/2026 18:08 | 100 | 2.225 |
| 07/10/2026 18:05 | 26 | 2.225 |
| 07/10/2026 18:04 | 25 | 2.225 |
| 07/10/2026 18:03 | 20 | 2.23 |
| 07/10/2026 18:03 | 80 | 2.23 |
| 07/10/2026 18:03 | 26 | 2.235 |
| 07/10/2026 18:01 | 25 | 2.235 |
| 07/10/2026 18:01 | 100 | 2.24 |
| 07/10/2026 18:01 | 500 | 2.24 |
| 07/10/2026 18:01 | 100 | 2.24 |
| 07/10/2026 18:01 | 100 | 2.24 |
| 07/10/2026 18:01 | 100 | 2.245 |
| 07/10/2026 18:00 | 1 | 2.245 |
| 07/10/2026 18:00 | 15 | 2.245 |
| 07/10/2026 18:00 | 100 | 2.245 |
| 07/10/2026 18:00 | 100 | 2.25 |
| 07/10/2026 18:00 | 60 | 2.25 |
| 07/10/2026 18:00 | 100 | 2.25 |
| 07/10/2026 18:00 | 200 | 2.25 |
| 07/10/2026 18:00 | 300 | 2.245 |
| 07/10/2026 18:00 | 100 | 2.245 |
| 07/10/2026 18:00 | 67 | 2.24 |
| 07/10/2026 18:00 | 100 | 2.245 |
| 07/10/2026 18:00 | 300 | 2.245 |
| 07/10/2026 18:00 | 133 | 2.245 |
| 07/10/2026 18:00 | 100 | 2.24 |
| 07/10/2026 18:00 | 35 | 2.24 |
| 07/10/2026 18:00 | 100 | 2.24 |
| 07/10/2026 18:00 | 100 | 2.24 |
| 07/10/2026 18:00 | 100 | 2.23 |
| 07/10/2026 18:00 | 100 | 2.23 |
| 07/10/2026 17:58 | 21 | 2.225 |
| 07/10/2026 17:57 | 100 | 2.23 |
| 07/10/2026 17:57 | 100 | 2.23 |
| 07/10/2026 17:57 | 100 | 2.235 |
| 07/10/2026 17:56 | 184 | 2.235 |
| 07/10/2026 17:56 | 100 | 2.235 |
| 07/10/2026 17:55 | 400 | 2.24 |
| 07/10/2026 17:55 | 100 | 2.24 |
| 07/10/2026 17:55 | 100 | 2.24 |
| 07/10/2026 17:55 | 94 | 2.24 |
| 07/10/2026 17:55 | 6 | 2.24 |
| 07/10/2026 17:55 | 100 | 2.24 |
| 07/10/2026 17:55 | 133 | 2.24 |
| 07/10/2026 17:55 | 667 | 2.24 |
| 07/10/2026 17:55 | 100 | 2.24 |
| 07/10/2026 17:55 | 133 | 2.245 |
| 07/10/2026 17:55 | 100 | 2.245 |
| 07/10/2026 17:55 | 5 | 2.245 |
| 07/10/2026 17:54 | 1 | 2.24 |
| 07/10/2026 17:54 | 5 | 2.24 |
| 07/10/2026 17:54 | 89 | 2.24 |
| 07/10/2026 17:54 | 11 | 2.24 |
| 07/10/2026 17:54 | 4 | 2.24 |
| 07/10/2026 17:54 | 400 | 2.24 |
| 07/10/2026 17:54 | 500 | 2.24 |
| 07/10/2026 17:54 | 85 | 2.24 |
| 07/10/2026 17:54 | 37 | 2.24 |
| 07/10/2026 17:54 | 63 | 2.24 |
| 07/10/2026 17:54 | 127 | 2.24 |
| 07/10/2026 17:54 | 73 | 2.24 |
| 07/10/2026 17:54 | 71 | 2.24 |
| 07/10/2026 17:54 | 53 | 2.24 |
| 07/10/2026 17:54 | 76 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 171 | 2.24 |
| 07/10/2026 17:54 | 73 | 2.24 |
| 07/10/2026 17:54 | 126 | 2.24 |
| 07/10/2026 17:54 | 171 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 76 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 73 | 2.24 |
| 07/10/2026 17:54 | 73 | 2.24 |
| 07/10/2026 17:54 | 53 | 2.24 |
| 07/10/2026 17:54 | 171 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 76 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 126 | 2.24 |
| 07/10/2026 17:54 | 76 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 300 | 2.24 |
| 07/10/2026 17:54 | 200 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.24 |
| 07/10/2026 17:54 | 100 | 2.235 |
| 07/10/2026 17:54 | 133 | 2.235 |
| 07/10/2026 17:54 | 200 | 2.235 |
| 07/10/2026 17:54 | 100 | 2.23 |
| 07/10/2026 17:54 | 140 | 2.23 |
| 07/10/2026 17:54 | 100 | 2.23 |
| 07/10/2026 17:54 | 200 | 2.23 |
| 07/10/2026 17:54 | 300 | 2.225 |
| 07/10/2026 17:54 | 140 | 2.22 |
| 07/10/2026 17:54 | 100 | 2.22 |
| 07/10/2026 17:54 | 200 | 2.22 |
| 07/10/2026 17:54 | 133 | 2.215 |
| 07/10/2026 17:54 | 133 | 2.215 |
| 07/10/2026 17:54 | 100 | 2.215 |
| 07/10/2026 17:53 | 40 | 2.215 |
| 07/10/2026 17:53 | 5 | 2.215 |
| 07/10/2026 17:52 | 5 | 2.215 |
| 07/10/2026 17:52 | 100 | 2.215 |
| 07/10/2026 17:51 | 100 | 2.215 |
| 07/10/2026 17:51 | 100 | 2.215 |
| 07/10/2026 17:51 | 100 | 2.215 |
| 07/10/2026 17:50 | 50 | 2.215 |
| 07/10/2026 17:50 | 100 | 2.215 |
| 07/10/2026 17:50 | 400 | 2.22 |
| 07/10/2026 17:50 | 200 | 2.22 |
| 07/10/2026 17:49 | 100 | 2.225 |
| 07/10/2026 17:49 | 60 | 2.22 |
| 07/10/2026 17:49 | 20 | 2.22 |
| 07/10/2026 17:49 | 100 | 2.22 |
| 07/10/2026 17:49 | 200 | 2.22 |
| 07/10/2026 17:49 | 300 | 2.215 |
| 07/10/2026 17:47 | 677 | 2.22 |
| 07/10/2026 17:47 | 45 | 2.22 |
| 07/10/2026 17:47 | 41 | 2.22 |
| 07/10/2026 17:47 | 100 | 2.22 |
| 07/10/2026 17:47 | 100 | 2.225 |
| 07/10/2026 17:47 | 38 | 2.225 |
| 07/10/2026 17:47 | 38 | 2.225 |
| 07/10/2026 17:47 | 150 | 2.225 |
| 07/10/2026 17:47 | 150 | 2.225 |
| 07/10/2026 17:47 | 300 | 2.23 |
| 07/10/2026 17:47 | 200 | 2.23 |
| 07/10/2026 17:47 | 45 | 2.23 |
| 07/10/2026 17:47 | 41 | 2.23 |
| 07/10/2026 17:47 | 155 | 2.23 |
| 07/10/2026 17:47 | 104 | 2.23 |
| 07/10/2026 17:47 | 69 | 2.23 |
| 07/10/2026 17:47 | 200 | 2.23 |
| 07/10/2026 17:47 | 4 | 2.23 |
| 07/10/2026 17:47 | 1 | 2.23 |
| 07/10/2026 17:47 | 126 | 2.23 |
| 07/10/2026 17:47 | 200 | 2.23 |
| 07/10/2026 17:47 | 170 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:47 | 155 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:47 | 104 | 2.23 |
| 07/10/2026 17:47 | 174 | 2.23 |
| 07/10/2026 17:47 | 1 | 2.23 |
| 07/10/2026 17:47 | 200 | 2.23 |
| 07/10/2026 17:47 | 1200 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.235 |
| 07/10/2026 17:47 | 379 | 2.23 |
| 07/10/2026 17:47 | 421 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:47 | 100 | 2.23 |
| 07/10/2026 17:46 | 100 | 2.23 |
| 07/10/2026 17:46 | 200 | 2.23 |
| 07/10/2026 17:46 | 80 | 2.23 |
| 07/10/2026 17:46 | 150 | 2.225 |
| 07/10/2026 17:46 | 200 | 2.22 |
| 07/10/2026 17:46 | 69 | 2.22 |
| 07/10/2026 17:46 | 30 | 2.22 |
| 07/10/2026 17:46 | 1 | 2.22 |
| 07/10/2026 17:44 | 200 | 2.215 |
| 07/10/2026 17:44 | 200 | 2.21 |
| 07/10/2026 17:44 | 200 | 2.21 |
| 07/10/2026 17:44 | 100 | 2.215 |
| 07/10/2026 17:44 | 100 | 2.215 |
| 07/10/2026 17:44 | 100 | 2.215 |
| 07/10/2026 17:44 | 100 | 2.21 |
| 07/10/2026 17:44 | 100 | 2.21 |
| 07/10/2026 17:44 | 100 | 2.21 |
| 07/10/2026 17:42 | 4 | 2.205 |
| 07/10/2026 17:42 | 100 | 2.20 |
| 07/10/2026 17:42 | 100 | 2.20 |
| 07/10/2026 17:42 | 200 | 2.20 |
| 07/10/2026 17:42 | 10 | 2.20 |
| 07/10/2026 17:42 | 200 | 2.20 |
| 07/10/2026 17:40 | 100 | 2.195 |
| 07/10/2026 17:39 | 150 | 2.195 |
| 07/10/2026 17:39 | 200 | 2.19 |
| 07/10/2026 17:39 | 200 | 2.19 |
| 07/10/2026 17:39 | 100 | 2.18 |
| 07/10/2026 17:39 | 100 | 2.20 |
| 07/10/2026 17:39 | 200 | 2.20 |
| 07/10/2026 17:39 | 1000 | 2.20 |
| 07/10/2026 17:39 | 100 | 2.20 |
| 07/10/2026 17:39 | 200 | 2.20 |
| 07/10/2026 17:39 | 300 | 2.21 |
| 07/10/2026 17:39 | 100 | 2.21 |
| 07/10/2026 17:39 | 133 | 2.21 |
| 07/10/2026 17:39 | 967 | 2.21 |
| 07/10/2026 17:39 | 20 | 2.21 |
| 07/10/2026 17:39 | 200 | 2.21 |
| 07/10/2026 17:39 | 100 | 2.21 |
| 07/10/2026 17:39 | 100 | 2.21 |
| 07/10/2026 17:39 | 200 | 2.21 |
| 07/10/2026 17:39 | 133 | 2.215 |
| 07/10/2026 17:39 | 100 | 2.215 |
| 07/10/2026 17:39 | 25 | 2.215 |
| 07/10/2026 17:39 | 180 | 2.21 |
| 07/10/2026 17:39 | 1900 | 2.21 |
| 07/10/2026 17:39 | 100 | 2.21 |
| 07/10/2026 17:38 | 45 | 2.20 |
| 07/10/2026 17:38 | 400 | 2.20 |
| 07/10/2026 17:38 | 500 | 2.20 |
| 07/10/2026 17:38 | 500 | 2.20 |
| 07/10/2026 17:38 | 68 | 2.20 |
| 07/10/2026 17:38 | 110 | 2.20 |
| 07/10/2026 17:38 | 117 | 2.20 |
| 07/10/2026 17:38 | 23 | 2.20 |
| 07/10/2026 17:38 | 100 | 2.195 |
| 07/10/2026 17:38 | 400 | 2.19 |
| 07/10/2026 17:38 | 100 | 2.19 |
| 07/10/2026 17:38 | 200 | 2.19 |
| 07/10/2026 17:38 | 500 | 2.195 |
| 07/10/2026 17:38 | 100 | 2.195 |
| 07/10/2026 17:38 | 200 | 2.195 |
| 07/10/2026 17:38 | 122 | 2.195 |
| 07/10/2026 17:38 | 93 | 2.195 |
| 07/10/2026 17:38 | 133 | 2.195 |
| 07/10/2026 17:38 | 83 | 2.20 |
| 07/10/2026 17:38 | 210 | 2.20 |
| 07/10/2026 17:38 | 141 | 2.20 |
| 07/10/2026 17:38 | 117 | 2.20 |
| 07/10/2026 17:38 | 200 | 2.20 |
| 07/10/2026 17:38 | 140 | 2.20 |
| 07/10/2026 17:38 | 83 | 2.20 |
| 07/10/2026 17:38 | 100 | 2.20 |
| 07/10/2026 17:38 | 80 | 2.20 |
| 07/10/2026 17:38 | 20 | 2.20 |
| 07/10/2026 17:38 | 200 | 2.20 |
| 07/10/2026 17:38 | 133 | 2.205 |
| 07/10/2026 17:38 | 65 | 2.20 |
| 07/10/2026 17:38 | 52 | 2.20 |
| 07/10/2026 17:38 | 200 | 2.20 |
| 07/10/2026 17:38 | 2300 | 2.20 |
| 07/10/2026 17:38 | 248 | 2.195 |
| 07/10/2026 17:38 | 52 | 2.195 |
| 07/10/2026 17:38 | 100 | 2.20 |
| 07/10/2026 17:38 | 200 | 2.20 |
| 07/10/2026 17:38 | 150 | 2.195 |
| 07/10/2026 17:38 | 150 | 2.195 |
| 07/10/2026 17:38 | 500 | 2.19 |
| 07/10/2026 17:38 | 1322 | 2.19 |
| 07/10/2026 17:38 | 35 | 2.19 |
| 07/10/2026 17:38 | 300 | 2.185 |
| 07/10/2026 17:38 | 36 | 2.19 |
| 07/10/2026 17:38 | 100 | 2.19 |
| 07/10/2026 17:38 | 15 | 2.19 |
| 07/10/2026 17:38 | 116 | 2.19 |
| 07/10/2026 17:38 | 117 | 2.19 |
| 07/10/2026 17:38 | 54 | 2.19 |
| 07/10/2026 17:38 | 70 | 2.19 |
| 07/10/2026 17:38 | 100 | 2.19 |
| 07/10/2026 17:38 | 100 | 2.19 |
| 07/10/2026 17:38 | 26 | 2.19 |
| 07/10/2026 17:38 | 116 | 2.19 |
| 07/10/2026 17:38 | 15 | 2.19 |
| 07/10/2026 17:38 | 54 | 2.19 |
| 07/10/2026 17:38 | 200 | 2.19 |
| 07/10/2026 17:38 | 200 | 2.195 |
| 07/10/2026 17:38 | 454 | 2.195 |
| 07/10/2026 17:38 | 67 | 2.195 |
| 07/10/2026 17:38 | 500 | 2.195 |
| 07/10/2026 17:38 | 133 | 2.195 |
| 07/10/2026 17:38 | 240 | 2.19 |
| 07/10/2026 17:38 | 100 | 2.19 |
| 07/10/2026 17:38 | 700 | 2.19 |
| 07/10/2026 17:38 | 200 | 2.19 |
| 07/10/2026 17:38 | 500 | 2.19 |
| 07/10/2026 17:38 | 400 | 2.19 |
| 07/10/2026 17:38 | 24 | 2.185 |
| 07/10/2026 17:38 | 38 | 2.185 |
| 07/10/2026 17:38 | 38 | 2.185 |
| 07/10/2026 17:38 | 150 | 2.185 |
| 07/10/2026 17:38 | 50 | 2.185 |
| 07/10/2026 17:38 | 100 | 2.185 |
| 07/10/2026 17:38 | 167 | 2.18 |
| 07/10/2026 17:38 | 100 | 2.185 |
| 07/10/2026 17:38 | 133 | 2.185 |
| 07/10/2026 17:38 | 500 | 2.185 |
| 07/10/2026 17:38 | 130 | 2.18 |
| 07/10/2026 17:38 | 450 | 2.18 |
| 07/10/2026 17:38 | 77 | 2.18 |
| 07/10/2026 17:38 | 100 | 2.18 |
| 07/10/2026 17:38 | 2550 | 2.18 |
| 07/10/2026 17:38 | 150 | 2.18 |
| 07/10/2026 17:38 | 100 | 2.18 |
| 07/10/2026 17:38 | 100 | 2.175 |
| 07/10/2026 17:38 | 30 | 2.17 |
| 07/10/2026 17:38 | 70 | 2.17 |
| 07/10/2026 17:38 | 80 | 2.17 |
| 07/10/2026 17:38 | 200 | 2.17 |
| 07/10/2026 17:38 | 100 | 2.17 |
| 07/10/2026 17:38 | 200 | 2.165 |
| 07/10/2026 17:38 | 100 | 2.16 |
| 07/10/2026 17:38 | 270 | 2.155 |
| 07/10/2026 17:38 | 300 | 2.155 |
| 07/10/2026 17:38 | 76 | 2.155 |
| 07/10/2026 17:38 | 300 | 2.155 |
| 07/10/2026 17:37 | 25 | 2.155 |
| 07/10/2026 17:36 | 100 | 2.15 |
| 07/10/2026 17:36 | 10 | 2.15 |
| 07/10/2026 17:36 | 100 | 2.15 |
| 07/10/2026 17:36 | 10 | 2.15 |
| 07/10/2026 17:36 | 25 | 2.145 |
| 07/10/2026 17:35 | 500 | 2.15 |
| 07/10/2026 17:33 | 32 | 2.155 |
| 07/10/2026 17:33 | 3 | 2.155 |
| 07/10/2026 17:32 | 1 | 2.16 |
| 07/10/2026 17:30 | 100 | 2.155 |
| 07/10/2026 17:30 | 100 | 2.155 |
| 07/10/2026 17:30 | 100 | 2.155 |
| 07/10/2026 17:29 | 100 | 2.155 |
| 07/10/2026 17:29 | 30 | 2.15 |
| 07/10/2026 17:29 | 100 | 2.15 |
| 07/10/2026 17:29 | 10 | 2.15 |
| 07/10/2026 17:29 | 100 | 2.15 |
| 07/10/2026 17:29 | 10 | 2.15 |
| 07/10/2026 17:29 | 21 | 2.15 |
| 07/10/2026 17:29 | 100 | 2.145 |
| 07/10/2026 17:29 | 1 | 2.145 |
| 07/10/2026 17:28 | 9 | 2.145 |
| 07/10/2026 17:23 | 175 | 2.14 |
| 07/10/2026 17:23 | 25 | 2.14 |
| 07/10/2026 17:23 | 95 | 2.14 |
| 07/10/2026 17:23 | 105 | 2.14 |
| 07/10/2026 17:23 | 100 | 2.14 |
| 07/10/2026 17:22 | 95 | 2.14 |
| 07/10/2026 17:22 | 105 | 2.14 |
| 07/10/2026 17:22 | 200 | 2.14 |
| 07/10/2026 17:22 | 200 | 2.14 |
| 07/10/2026 17:22 | 300 | 2.145 |
| 07/10/2026 17:22 | 899 | 2.14 |
| 07/10/2026 17:22 | 1 | 2.14 |
| 07/10/2026 17:21 | 100 | 2.14 |
| 07/10/2026 17:21 | 200 | 2.14 |
| 07/10/2026 17:21 | 100 | 2.145 |
| 07/10/2026 17:20 | 200 | 2.14 |
| 07/10/2026 17:20 | 2 | 2.14 |
| 07/10/2026 17:20 | 10 | 2.14 |
| 07/10/2026 17:20 | 1 | 2.135 |
| 07/10/2026 17:19 | 21 | 2.15 |
| 07/10/2026 17:19 | 100 | 2.15 |
| 07/10/2026 17:19 | 100 | 2.15 |
| 07/10/2026 17:19 | 100 | 2.15 |
| 07/10/2026 17:19 | 400 | 2.16 |
| 07/10/2026 17:19 | 100 | 2.16 |
| 07/10/2026 17:19 | 300 | 2.16 |
| 07/10/2026 17:19 | 100 | 2.165 |
| 07/10/2026 17:18 | 100 | 2.165 |
| 07/10/2026 17:17 | 2 | 2.165 |
| 07/10/2026 17:17 | 100 | 2.17 |
| 07/10/2026 17:17 | 100 | 2.17 |
| 07/10/2026 17:17 | 75 | 2.17 |
| 07/10/2026 17:17 | 185 | 2.17 |
| 07/10/2026 17:17 | 100 | 2.17 |
| 07/10/2026 17:17 | 100 | 2.17 |
| 07/10/2026 17:17 | 10 | 2.17 |
| 07/10/2026 17:17 | 90 | 2.17 |
| 07/10/2026 17:17 | 35 | 2.17 |
| 07/10/2026 17:17 | 95 | 2.17 |
| 07/10/2026 17:17 | 55 | 2.17 |
| 07/10/2026 17:17 | 300 | 2.165 |
| 07/10/2026 17:17 | 100 | 2.165 |
| 07/10/2026 17:15 | 1 | 2.17 |
| 07/10/2026 17:15 | 1 | 2.17 |
| 07/10/2026 17:14 | 159 | 2.17 |
| 07/10/2026 17:14 | 62 | 2.17 |
| 07/10/2026 17:14 | 38 | 2.17 |
| 07/10/2026 17:14 | 60 | 2.175 |
| 07/10/2026 17:14 | 1336 | 2.18 |
| 07/10/2026 17:14 | 500 | 2.18 |
| 07/10/2026 17:14 | 95 | 2.18 |
| 07/10/2026 17:14 | 125 | 2.18 |
| 07/10/2026 17:14 | 57 | 2.18 |
| 07/10/2026 17:14 | 100 | 2.18 |
| 07/10/2026 17:14 | 100 | 2.18 |
| 07/10/2026 17:14 | 100 | 2.18 |
| 07/10/2026 17:14 | 50 | 2.175 |
| 07/10/2026 17:14 | 150 | 2.175 |
| 07/10/2026 17:14 | 100 | 2.17 |
| 07/10/2026 17:13 | 100 | 2.17 |
| 07/10/2026 17:13 | 300 | 2.17 |
| 07/10/2026 17:13 | 267 | 2.175 |
| 07/10/2026 17:13 | 133 | 2.175 |
| 07/10/2026 17:13 | 150 | 2.175 |
| 07/10/2026 17:13 | 150 | 2.175 |
| 07/10/2026 17:13 | 30 | 2.17 |
| 07/10/2026 17:13 | 70 | 2.17 |
| 07/10/2026 17:13 | 80 | 2.17 |
| 07/10/2026 17:13 | 100 | 2.17 |
| 07/10/2026 17:13 | 10 | 2.17 |
| 07/10/2026 17:12 | 150 | 2.165 |
| 07/10/2026 17:12 | 300 | 2.17 |
| 07/10/2026 17:12 | 100 | 2.17 |
| 07/10/2026 17:12 | 100 | 2.175 |
| 07/10/2026 17:11 | 100 | 2.175 |
| 07/10/2026 17:11 | 100 | 2.175 |
| 07/10/2026 17:10 | 500 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.16 |
| 07/10/2026 17:10 | 100 | 2.16 |
| 07/10/2026 17:10 | 8 | 2.16 |
| 07/10/2026 17:10 | 1 | 2.16 |
| 07/10/2026 17:10 | 90 | 2.16 |
| 07/10/2026 17:09 | 1 | 2.16 |
| 07/10/2026 17:08 | 1 | 2.16 |
| 07/10/2026 17:07 | 100 | 2.15 |
| 07/10/2026 17:07 | 100 | 2.15 |
| 07/10/2026 17:07 | 21 | 2.15 |
| 07/10/2026 17:07 | 200 | 2.15 |
| 07/10/2026 17:07 | 120 | 2.15 |
| 07/10/2026 17:07 | 80 | 2.15 |
| 07/10/2026 17:07 | 10 | 2.15 |
| 07/10/2026 17:07 | 10 | 2.15 |
| 07/10/2026 17:06 | 5 | 2.145 |
| 07/10/2026 17:04 | 5 | 2.145 |
| 07/10/2026 17:02 | 400 | 2.15 |
| 07/10/2026 17:02 | 100 | 2.155 |
| 07/10/2026 17:02 | 10 | 2.155 |
| 07/10/2026 17:00 | 44 | 2.16 |
| 07/10/2026 17:00 | 48 | 2.15 |
| 07/10/2026 17:00 | 4 | 2.15 |
| 07/10/2026 17:00 | 100 | 2.15 |
| 07/10/2026 17:00 | 100 | 2.15 |
| 07/10/2026 17:00 | 200 | 2.15 |
| 07/10/2026 17:00 | 4 | 2.15 |
| 07/10/2026 17:00 | 1 | 2.15 |
| 07/10/2026 17:00 | 100 | 2.15 |
| 07/10/2026 17:00 | 200 | 2.15 |
| 07/10/2026 17:00 | 559 | 2.15 |
| 07/10/2026 17:00 | 241 | 2.15 |
| 07/10/2026 17:00 | 200 | 2.15 |
| 07/10/2026 16:59 | 150 | 2.155 |
| 07/10/2026 16:59 | 12 | 2.15 |
| 07/10/2026 16:59 | 1 | 2.15 |
| 07/10/2026 16:59 | 26 | 2.15 |
| 07/10/2026 16:59 | 100 | 2.15 |
| 07/10/2026 16:59 | 15 | 2.15 |
| 07/10/2026 16:59 | 49 | 2.15 |
| 07/10/2026 16:59 | 100 | 2.15 |
| 07/10/2026 16:59 | 200 | 2.15 |
| 07/10/2026 16:58 | 300 | 2.15 |
| 07/10/2026 16:58 | 75 | 2.15 |
| 07/10/2026 16:58 | 200 | 2.15 |
| 07/10/2026 16:58 | 300 | 2.155 |
| 07/10/2026 16:58 | 220 | 2.15 |
| 07/10/2026 16:58 | 185 | 2.15 |
| 07/10/2026 16:58 | 100 | 2.15 |
| 07/10/2026 16:58 | 200 | 2.15 |
| 07/10/2026 16:58 | 150 | 2.145 |
| 07/10/2026 16:58 | 100 | 2.145 |
| 07/10/2026 16:58 | 200 | 2.15 |
| 07/10/2026 16:58 | 150 | 2.155 |
| 07/10/2026 16:57 | 39 | 2.15 |
| 07/10/2026 16:57 | 2 | 2.15 |
| 07/10/2026 16:57 | 117 | 2.15 |
| 07/10/2026 16:57 | 33 | 2.15 |
| 07/10/2026 16:57 | 67 | 2.15 |
| 07/10/2026 16:57 | 83 | 2.15 |
| 07/10/2026 16:57 | 17 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 33 | 2.15 |
| 07/10/2026 16:57 | 38 | 2.15 |
| 07/10/2026 16:57 | 10 | 2.15 |
| 07/10/2026 16:57 | 71 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 200 | 2.15 |
| 07/10/2026 16:57 | 119 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 200 | 2.15 |
| 07/10/2026 16:57 | 70 | 2.15 |
| 07/10/2026 16:57 | 150 | 2.15 |
| 07/10/2026 16:57 | 100 | 2.15 |
| 07/10/2026 16:57 | 2 | 2.15 |
| 07/10/2026 16:57 | 200 | 2.15 |
| 07/10/2026 16:57 | 60 | 2.14 |
| 07/10/2026 16:57 | 100 | 2.14 |
| 07/10/2026 16:57 | 4 | 2.14 |
| 07/10/2026 16:57 | 1 | 2.14 |
| 07/10/2026 16:57 | 200 | 2.14 |
| 07/10/2026 16:57 | 100 | 2.135 |
| 07/10/2026 16:57 | 100 | 2.13 |
| 07/10/2026 16:57 | 67 | 2.13 |
| 07/10/2026 16:57 | 120 | 2.13 |
| 07/10/2026 16:57 | 50 | 2.13 |
| 07/10/2026 16:57 | 150 | 2.13 |
| 07/10/2026 16:57 | 100 | 2.13 |
| 07/10/2026 16:57 | 1 | 2.13 |
| 07/10/2026 16:57 | 400 | 2.13 |
| 07/10/2026 16:57 | 200 | 2.13 |
| 07/10/2026 16:57 | 78 | 2.13 |
| 07/10/2026 16:54 | 588 | 2.13 |
| 07/10/2026 16:52 | 100 | 2.14 |
| 07/10/2026 16:52 | 64 | 2.14 |
| 07/10/2026 16:52 | 100 | 2.14 |
| 07/10/2026 16:51 | 5 | 2.145 |
| 07/10/2026 16:49 | 150 | 2.145 |
| 07/10/2026 16:48 | 5 | 2.14 |
| 07/10/2026 16:47 | 150 | 2.145 |
| 07/10/2026 16:45 | 100 | 2.145 |
| 07/10/2026 16:45 | 36 | 2.145 |
| 07/10/2026 16:44 | 100 | 2.14 |
| 07/10/2026 16:44 | 280 | 2.14 |
| 07/10/2026 16:44 | 100 | 2.14 |
| 07/10/2026 16:44 | 100 | 2.14 |
| 07/10/2026 16:44 | 200 | 2.14 |
| 07/10/2026 16:44 | 100 | 2.14 |
| 07/10/2026 16:44 | 112 | 2.135 |
| 07/10/2026 16:44 | 38 | 2.135 |
| 07/10/2026 16:44 | 150 | 2.135 |
| 07/10/2026 16:43 | 10 | 2.14 |
| 07/10/2026 16:43 | 100 | 2.14 |
| 07/10/2026 16:43 | 300 | 2.14 |
| 07/10/2026 16:43 | 67 | 2.14 |
| 07/10/2026 16:41 | 151 | 2.145 |
| 07/10/2026 16:40 | 260 | 2.15 |
| 07/10/2026 16:40 | 600 | 2.15 |
| 07/10/2026 16:40 | 100 | 2.15 |
| 07/10/2026 16:40 | 10 | 2.15 |
| 07/10/2026 16:40 | 100 | 2.15 |
| 07/10/2026 16:40 | 1 | 2.15 |
| 07/10/2026 16:40 | 200 | 2.15 |
| 07/10/2026 16:40 | 150 | 2.145 |
| 07/10/2026 16:39 | 60 | 2.145 |
| 07/10/2026 16:38 | 160 | 2.15 |
| 07/10/2026 16:38 | 20 | 2.15 |
| 07/10/2026 16:38 | 115 | 2.15 |
| 07/10/2026 16:38 | 72 | 2.15 |
| 07/10/2026 16:35 | 87 | 2.15 |
| 07/10/2026 16:35 | 313 | 2.15 |
| 07/10/2026 16:35 | 115 | 2.15 |
| 07/10/2026 16:35 | 72 | 2.15 |
| 07/10/2026 16:35 | 100 | 2.15 |
| 07/10/2026 16:35 | 186 | 2.15 |
| 07/10/2026 16:35 | 200 | 2.15 |
| 07/10/2026 16:34 | 10 | 2.15 |
| 07/10/2026 16:34 | 150 | 2.15 |
| 07/10/2026 16:34 | 200 | 2.15 |
| 07/10/2026 16:34 | 500 | 2.15 |
| 07/10/2026 16:34 | 200 | 2.15 |
| 07/10/2026 16:34 | 100 | 2.15 |
| 07/10/2026 16:34 | 200 | 2.15 |
| 07/10/2026 16:33 | 27 | 2.14 |
| 07/10/2026 16:33 | 33 | 2.14 |
| 07/10/2026 16:33 | 5 | 2.14 |
| 07/10/2026 16:33 | 28 | 2.14 |
| 07/10/2026 16:33 | 172 | 2.14 |
| 07/10/2026 16:33 | 55 | 2.14 |
| 07/10/2026 16:32 | 24 | 2.15 |
| 07/10/2026 16:32 | 56 | 2.15 |
| 07/10/2026 16:32 | 101 | 2.15 |
| 07/10/2026 16:32 | 169 | 2.15 |
| 07/10/2026 16:32 | 74 | 2.15 |
| 07/10/2026 16:32 | 60 | 2.15 |
| 07/10/2026 16:32 | 100 | 2.15 |
| 07/10/2026 16:32 | 200 | 2.15 |
| 07/10/2026 16:32 | 200 | 2.15 |
| 07/10/2026 16:32 | 400 | 2.15 |
| 07/10/2026 16:32 | 25 | 2.15 |
| 07/10/2026 16:32 | 75 | 2.15 |
| 07/10/2026 16:32 | 15 | 2.15 |
| 07/10/2026 16:32 | 10 | 2.15 |
| 07/10/2026 16:31 | 5 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.145 |
| 07/10/2026 16:30 | 1 | 2.145 |
| 07/10/2026 16:30 | 86 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.14 |
| 07/10/2026 16:30 | 202 | 2.14 |
| 07/10/2026 16:30 | 169 | 2.14 |
| 07/10/2026 16:30 | 254 | 2.14 |
| 07/10/2026 16:30 | 103 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.135 |
| 07/10/2026 16:30 | 67 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.135 |
| 07/10/2026 16:30 | 1000 | 2.135 |
| 07/10/2026 16:30 | 133 | 2.135 |
| 07/10/2026 16:30 | 35 | 2.14 |
| 07/10/2026 16:30 | 10 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 90 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 30 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.14 |
| 07/10/2026 16:30 | 70 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 74 | 2.14 |
| 07/10/2026 16:30 | 95 | 2.14 |
| 07/10/2026 16:30 | 55 | 2.14 |
| 07/10/2026 16:30 | 45 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 4 | 2.14 |
| 07/10/2026 16:30 | 96 | 2.14 |
| 07/10/2026 16:30 | 4 | 2.14 |
| 07/10/2026 16:30 | 96 | 2.14 |
| 07/10/2026 16:30 | 4 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 11 | 2.14 |
| 07/10/2026 16:30 | 80 | 2.14 |
| 07/10/2026 16:30 | 20 | 2.14 |
| 07/10/2026 16:30 | 1 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 269 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 131 | 2.14 |
| 07/10/2026 16:30 | 11 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.14 |
| 07/10/2026 16:30 | 14 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 133 | 2.145 |
| 07/10/2026 16:30 | 200 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.145 |
| 07/10/2026 16:30 | 72 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 5 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 1 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 8 | 2.14 |
| 07/10/2026 16:30 | 91 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 99 | 2.14 |
| 07/10/2026 16:30 | 70 | 2.14 |
| 07/10/2026 16:30 | 103 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 27 | 2.14 |
| 07/10/2026 16:30 | 73 | 2.14 |
| 07/10/2026 16:30 | 1 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 98 | 2.14 |
| 07/10/2026 16:30 | 78 | 2.14 |
| 07/10/2026 16:30 | 254 | 2.14 |
| 07/10/2026 16:30 | 147 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.14 |
| 07/10/2026 16:30 | 169 | 2.14 |
| 07/10/2026 16:30 | 103 | 2.14 |
| 07/10/2026 16:30 | 101 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 200 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 800 | 2.14 |
| 07/10/2026 16:30 | 1 | 2.15 |
| 07/10/2026 16:30 | 100 | 2.15 |
| 07/10/2026 16:30 | 200 | 2.15 |
| 07/10/2026 16:30 | 300 | 2.16 |
| 07/10/2026 16:30 | 324 | 2.16 |
| 07/10/2026 16:29 | 200 | 2.17 |
| 07/10/2026 16:28 | 46 | 2.175 |
| 07/10/2026 16:28 | 300 | 2.18 |
| 07/10/2026 16:28 | 93 | 2.18 |
| 07/10/2026 16:28 | 46 | 2.18 |
| 07/10/2026 16:28 | 78 | 2.18 |
| 07/10/2026 16:28 | 98 | 2.18 |
| 07/10/2026 16:28 | 100 | 2.18 |
| 07/10/2026 16:28 | 100 | 2.18 |
| 07/10/2026 16:28 | 7 | 2.18 |
| 07/10/2026 16:28 | 53 | 2.18 |
| 07/10/2026 16:28 | 50 | 2.18 |
| 07/10/2026 16:28 | 100 | 2.175 |
| 07/10/2026 16:28 | 300 | 2.175 |
| 07/10/2026 16:27 | 53 | 2.18 |
| 07/10/2026 16:27 | 50 | 2.18 |
| 07/10/2026 16:27 | 100 | 2.18 |
| 07/10/2026 16:27 | 1 | 2.18 |
| 07/10/2026 16:27 | 1 | 2.18 |
| 07/10/2026 16:27 | 1 | 2.18 |
| 07/10/2026 16:27 | 1 | 2.18 |
| 07/10/2026 16:27 | 1 | 2.18 |
| 07/10/2026 16:26 | 100 | 2.185 |
| 07/10/2026 16:26 | 100 | 2.185 |
| 07/10/2026 16:26 | 5 | 2.18 |
| 07/10/2026 16:26 | 300 | 2.18 |
| 07/10/2026 16:26 | 5 | 2.18 |
| 07/10/2026 16:26 | 45 | 2.18 |
| 07/10/2026 16:26 | 1 | 2.18 |
| 07/10/2026 16:26 | 1 | 2.18 |
| 07/10/2026 16:26 | 53 | 2.18 |
| 07/10/2026 16:26 | 100 | 2.18 |
| 07/10/2026 16:26 | 120 | 2.17 |
| 07/10/2026 16:26 | 7 | 2.17 |
| 07/10/2026 16:26 | 300 | 2.17 |
| 07/10/2026 16:26 | 100 | 2.165 |
| 07/10/2026 16:25 | 1 | 2.17 |
| 07/10/2026 16:24 | 10 | 2.17 |
| 07/10/2026 16:24 | 100 | 2.17 |
| 07/10/2026 16:24 | 385 | 2.17 |
| 07/10/2026 16:24 | 58 | 2.17 |
| 07/10/2026 16:24 | 1 | 2.17 |
| 07/10/2026 16:24 | 1 | 2.17 |
| 07/10/2026 16:24 | 1 | 2.17 |
| 07/10/2026 16:23 | 100 | 2.165 |
| 07/10/2026 16:23 | 200 | 2.165 |
| 07/10/2026 16:23 | 100 | 2.165 |
| 07/10/2026 16:22 | 3 | 2.165 |
| 07/10/2026 16:21 | 200 | 2.165 |
| 07/10/2026 16:21 | 100 | 2.165 |
| 07/10/2026 16:21 | 1 | 2.17 |
| 07/10/2026 16:21 | 200 | 2.17 |
| 07/10/2026 16:21 | 237 | 2.17 |
| 07/10/2026 16:21 | 152 | 2.17 |
| 07/10/2026 16:21 | 22 | 2.17 |
| 07/10/2026 16:21 | 101 | 2.17 |
| 07/10/2026 16:20 | 1 | 2.18 |
| 07/10/2026 16:20 | 1 | 2.18 |
| 07/10/2026 16:20 | 1 | 2.18 |
| 07/10/2026 16:20 | 1 | 2.18 |
| 07/10/2026 16:20 | 99 | 2.18 |
| 07/10/2026 16:20 | 52 | 2.18 |
| 07/10/2026 16:20 | 172 | 2.18 |
| 07/10/2026 16:20 | 174 | 2.18 |
| 07/10/2026 16:20 | 103 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 220 | 2.18 |
| 07/10/2026 16:20 | 1 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 15 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 103 | 2.17 |
| 07/10/2026 16:20 | 172 | 2.17 |
| 07/10/2026 16:20 | 103 | 2.17 |
| 07/10/2026 16:20 | 400 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.165 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 103 | 2.17 |
| 07/10/2026 16:20 | 320 | 2.17 |
| 07/10/2026 16:20 | 80 | 2.17 |
| 07/10/2026 16:19 | 100 | 2.175 |
| 07/10/2026 16:19 | 100 | 2.175 |
| 07/10/2026 16:19 | 100 | 2.175 |
| 07/10/2026 16:19 | 1 | 2.18 |
| 07/10/2026 16:19 | 474 | 2.18 |
| 07/10/2026 16:19 | 800 | 2.18 |
| 07/10/2026 16:19 | 200 | 2.185 |
| 07/10/2026 16:19 | 100 | 2.185 |
| 07/10/2026 16:19 | 100 | 2.195 |
| 07/10/2026 16:19 | 100 | 2.195 |
| 07/10/2026 16:19 | 100 | 2.185 |
| 07/10/2026 16:18 | 3 | 2.19 |
| 07/10/2026 16:18 | 150 | 2.195 |
| 07/10/2026 16:18 | 500 | 2.20 |
| 07/10/2026 16:18 | 25 | 2.20 |
| 07/10/2026 16:18 | 1000 | 2.20 |
| 07/10/2026 16:18 | 100 | 2.205 |
| 07/10/2026 16:18 | 300 | 2.205 |
| 07/10/2026 16:18 | 100 | 2.205 |
| 07/10/2026 16:16 | 2 | 2.215 |
| 07/10/2026 16:16 | 279 | 2.21 |
| 07/10/2026 16:16 | 21 | 2.21 |
| 07/10/2026 16:16 | 100 | 2.21 |
| 07/10/2026 16:16 | 100 | 2.205 |
| 07/10/2026 16:16 | 100 | 2.205 |
| 07/10/2026 16:16 | 200 | 2.205 |
| 07/10/2026 16:16 | 200 | 2.205 |
| 07/10/2026 16:15 | 2 | 2.205 |
| 07/10/2026 16:15 | 400 | 2.21 |
| 07/10/2026 16:15 | 200 | 2.215 |
| 07/10/2026 16:15 | 100 | 2.215 |
| 07/10/2026 16:15 | 100 | 2.22 |
| 07/10/2026 16:15 | 100 | 2.22 |
| 07/10/2026 16:15 | 500 | 2.22 |
| 07/10/2026 16:15 | 400 | 2.22 |
| 07/10/2026 16:15 | 100 | 2.225 |
| 07/10/2026 16:15 | 100 | 2.22 |
| 07/10/2026 16:15 | 10 | 2.22 |
| 07/10/2026 16:15 | 400 | 2.22 |
| 07/10/2026 16:15 | 189 | 2.22 |
| 07/10/2026 16:15 | 200 | 2.22 |
| 07/10/2026 16:15 | 145 | 2.22 |
| 07/10/2026 16:14 | 100 | 2.215 |
| 07/10/2026 16:14 | 200 | 2.215 |
| 07/10/2026 16:14 | 100 | 2.215 |
| 07/10/2026 16:14 | 300 | 2.215 |
| 07/10/2026 16:14 | 100 | 2.21 |
| 07/10/2026 16:14 | 200 | 2.22 |
| 07/10/2026 16:14 | 300 | 2.22 |
| 07/10/2026 16:14 | 400 | 2.22 |
| 07/10/2026 16:14 | 400 | 2.22 |
| 07/10/2026 16:14 | 100 | 2.235 |
| 07/10/2026 16:14 | 100 | 2.25 |
| 07/10/2026 16:14 | 400 | 2.25 |
| 07/10/2026 16:14 | 2338 | 2.25 |
| 07/10/2026 16:14 | 762 | 2.25 |
| 07/10/2026 16:14 | 1000 | 2.25 |
| 07/10/2026 16:14 | 100 | 2.255 |
| 07/10/2026 16:14 | 5 | 2.255 |
| 07/10/2026 16:14 | 100 | 2.255 |
| 07/10/2026 16:13 | 100 | 2.255 |
| 07/10/2026 16:13 | 5 | 2.26 |
| 07/10/2026 16:13 | 400 | 2.26 |
| 07/10/2026 16:13 | 28 | 2.26 |
| 07/10/2026 16:13 | 53 | 2.26 |
| 07/10/2026 16:13 | 100 | 2.26 |
| 07/10/2026 16:13 | 100 | 2.26 |
| 07/10/2026 16:13 | 200 | 2.26 |
| 07/10/2026 16:13 | 100 | 2.265 |
| 07/10/2026 16:13 | 300 | 2.265 |
| 07/10/2026 16:12 | 100 | 2.265 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:12 | 178 | 2.27 |
| 07/10/2026 16:12 | 600 | 2.28 |
| 07/10/2026 16:12 | 1906 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 145 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 89 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 77 | 2.28 |
| 07/10/2026 16:12 | 89 | 2.28 |
| 07/10/2026 16:12 | 11 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 145 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 280 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 145 | 2.28 |
| 07/10/2026 16:12 | 50 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.28 |
| 07/10/2026 16:12 | 77 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 100 | 2.275 |
| 07/10/2026 16:12 | 300 | 2.275 |
| 07/10/2026 16:12 | 62 | 2.28 |
| 07/10/2026 16:12 | 12 | 2.28 |
| 07/10/2026 16:12 | 200 | 2.28 |
| 07/10/2026 16:12 | 50 | 2.285 |
| 07/10/2026 16:12 | 150 | 2.285 |
| 07/10/2026 16:12 | 200 | 2.29 |
| 07/10/2026 16:12 | 1000 | 2.29 |
| 07/10/2026 16:12 | 50 | 2.29 |
| 07/10/2026 16:12 | 200 | 2.29 |
| 07/10/2026 16:12 | 100 | 2.295 |
| 07/10/2026 16:12 | 100 | 2.295 |
| 07/10/2026 16:11 | 11 | 2.295 |
| 07/10/2026 16:11 | 540 | 2.29 |
| 07/10/2026 16:11 | 88 | 2.29 |
| 07/10/2026 16:11 | 900 | 2.29 |
| 07/10/2026 16:11 | 10 | 2.29 |
| 07/10/2026 16:11 | 10 | 2.29 |
| 07/10/2026 16:11 | 200 | 2.29 |
| 07/10/2026 16:11 | 200 | 2.29 |
| 07/10/2026 16:11 | 300 | 2.29 |
| 07/10/2026 16:11 | 1 | 2.285 |
| 07/10/2026 16:10 | 3 | 2.285 |
| 07/10/2026 16:10 | 140 | 2.29 |
| 07/10/2026 16:10 | 50 | 2.29 |
| 07/10/2026 16:09 | 150 | 2.295 |
| 07/10/2026 16:08 | 150 | 2.30 |
| 07/10/2026 16:08 | 50 | 2.30 |
| 07/10/2026 16:08 | 50 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.30 |
| 07/10/2026 16:08 | 300 | 2.30 |
| 07/10/2026 16:08 | 200 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.305 |
| 07/10/2026 16:08 | 140 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.30 |
| 07/10/2026 16:08 | 400 | 2.30 |
| 07/10/2026 16:08 | 500 | 2.30 |
| 07/10/2026 16:08 | 200 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.295 |
| 07/10/2026 16:07 | 200 | 2.29 |
| 07/10/2026 16:07 | 140 | 2.29 |
| 07/10/2026 16:07 | 2 | 2.29 |
| 07/10/2026 16:07 | 100 | 2.29 |
| 07/10/2026 16:07 | 400 | 2.29 |
| 07/10/2026 16:07 | 500 | 2.29 |
| 07/10/2026 16:07 | 300 | 2.29 |
| 07/10/2026 16:07 | 200 | 2.29 |
| 07/10/2026 16:06 | 1 | 2.29 |
| 07/10/2026 16:06 | 300 | 2.29 |
| 07/10/2026 16:06 | 100 | 2.295 |
| 07/10/2026 16:06 | 100 | 2.295 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 94 | 2.30 |
| 07/10/2026 16:05 | 606 | 2.30 |
| 07/10/2026 16:05 | 94 | 2.30 |
| 07/10/2026 16:05 | 206 | 2.30 |
| 07/10/2026 16:05 | 40 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 60 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 27 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 40 | 2.30 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 27 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 50 | 2.30 |
| 07/10/2026 16:05 | 50 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 10 | 2.305 |
| 07/10/2026 16:05 | 90 | 2.305 |
| 07/10/2026 16:05 | 10 | 2.305 |
| 07/10/2026 16:05 | 240 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 27 | 2.30 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.305 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 27 | 2.30 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 300 | 2.30 |
| 07/10/2026 16:05 | 200 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 51 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 49 | 2.29 |
| 07/10/2026 16:05 | 51 | 2.29 |
| 07/10/2026 16:05 | 49 | 2.29 |
| 07/10/2026 16:05 | 26 | 2.29 |
| 07/10/2026 16:05 | 74 | 2.29 |
| 07/10/2026 16:05 | 59 | 2.29 |
| 07/10/2026 16:05 | 241 | 2.29 |
| 07/10/2026 16:05 | 27 | 2.28 |
| 07/10/2026 16:05 | 100 | 2.28 |
| 07/10/2026 16:05 | 300 | 2.28 |
| 07/10/2026 16:05 | 700 | 2.28 |
| 07/10/2026 16:05 | 29 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 800 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.295 |
| 07/10/2026 16:05 | 133 | 2.295 |
| 07/10/2026 16:05 | 200 | 2.29 |
| 07/10/2026 16:05 | 300 | 2.29 |
| 07/10/2026 16:05 | 300 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 200 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 200 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 200 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 27 | 2.29 |
| 07/10/2026 16:05 | 300 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.295 |
| 07/10/2026 16:05 | 400 | 2.295 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 200 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 127 | 2.29 |
| 07/10/2026 16:05 | 73 | 2.29 |
| 07/10/2026 16:05 | 27 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 300 | 2.29 |
| 07/10/2026 16:05 | 50 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 50 | 2.29 |
| 07/10/2026 16:05 | 300 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 50 | 2.29 |
| 07/10/2026 16:05 | 50 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.29 |
| 07/10/2026 16:05 | 100 | 2.295 |
| 07/10/2026 16:05 | 100 | 2.30 |
| 07/10/2026 16:05 | 1000 | 2.30 |
| 07/10/2026 16:05 | 34782 | 2.30 |
| 07/10/2026 16:05 | 600 | 2.31 |
| 07/10/2026 16:05 | 27 | 2.31 |
| 07/10/2026 16:05 | 200 | 2.31 |
| 07/10/2026 16:05 | 50 | 2.315 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:05 | 300 | 2.315 |
| 07/10/2026 16:05 | 10 | 2.31 |
| 07/10/2026 16:05 | 100 | 2.31 |
| 07/10/2026 16:05 | 100 | 2.31 |
| 07/10/2026 16:05 | 200 | 2.31 |
| 07/10/2026 16:05 | 27 | 2.31 |
| 07/10/2026 16:05 | 100 | 2.305 |
| 07/10/2026 16:05 | 150 | 2.305 |
| 07/10/2026 16:05 | 100 | 2.305 |
| 07/10/2026 16:05 | 10 | 2.305 |
| 07/10/2026 16:05 | 10 | 2.305 |
| 07/10/2026 16:05 | 100 | 2.305 |
| 07/10/2026 16:05 | 148 | 2.305 |
| 07/10/2026 16:05 | 1 | 2.305 |
| 07/10/2026 16:04 | 1 | 2.305 |
| 07/10/2026 16:04 | 150 | 2.305 |
| 07/10/2026 16:04 | 200 | 2.31 |
| 07/10/2026 16:04 | 200 | 2.31 |
| 07/10/2026 16:04 | 600 | 2.32 |
| 07/10/2026 16:04 | 100 | 2.33 |
| 07/10/2026 16:04 | 100 | 2.335 |
| 07/10/2026 16:04 | 100 | 2.335 |
| 07/10/2026 16:03 | 100 | 2.345 |
| 07/10/2026 16:02 | 100 | 2.355 |
| 07/10/2026 16:02 | 27 | 2.35 |
| 07/10/2026 16:02 | 5 | 2.36 |
| 07/10/2026 16:02 | 105 | 2.36 |
| 07/10/2026 16:02 | 5 | 2.36 |
| 07/10/2026 16:02 | 27 | 2.36 |
| 07/10/2026 16:01 | 500 | 2.36 |
| 07/10/2026 16:01 | 110 | 2.36 |
| 07/10/2026 16:01 | 5 | 2.36 |
| 07/10/2026 16:01 | 200 | 2.355 |
| 07/10/2026 16:01 | 100 | 2.355 |
| 07/10/2026 16:01 | 208 | 2.36 |
| 07/10/2026 16:01 | 92 | 2.36 |
| 07/10/2026 16:01 | 101 | 2.36 |
| 07/10/2026 16:01 | 60 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 200 | 2.36 |
| 07/10/2026 16:01 | 293 | 2.36 |
| 07/10/2026 16:01 | 2 | 2.36 |
| 07/10/2026 16:01 | 2 | 2.36 |
| 07/10/2026 16:01 | 2 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:01 | 1 | 2.36 |
| 07/10/2026 16:00 | 400 | 2.35 |
| 07/10/2026 16:00 | 101 | 2.35 |
| 07/10/2026 16:00 | 60 | 2.35 |
| 07/10/2026 16:00 | 300 | 2.35 |
| 07/10/2026 16:00 | 78 | 2.35 |
| 07/10/2026 16:00 | 22 | 2.35 |
| 07/10/2026 16:00 | 50 | 2.36 |
| 07/10/2026 16:00 | 150 | 2.36 |
| 07/10/2026 16:00 | 100 | 2.36 |
| 07/10/2026 16:00 | 100 | 2.36 |
| 07/10/2026 16:00 | 800 | 2.36 |
| 07/10/2026 15:59 | 500 | 2.38 |
| 07/10/2026 15:59 | 400 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 10 | 2.38 |
| 07/10/2026 15:59 | 20 | 2.38 |
| 07/10/2026 15:59 | 100 | 2.38 |
| 07/10/2026 15:59 | 100 | 2.37 |
| 07/10/2026 15:58 | 1 | 2.36 |
| 07/10/2026 15:58 | 918 | 2.37 |
| 07/10/2026 15:58 | 200 | 2.37 |
| 07/10/2026 15:58 | 18 | 2.37 |
| 07/10/2026 15:58 | 57 | 2.37 |
| 07/10/2026 15:58 | 25 | 2.37 |
| 07/10/2026 15:58 | 1118 | 2.37 |
| 07/10/2026 15:58 | 100 | 2.38 |
| 07/10/2026 15:55 | 100 | 2.385 |
| 07/10/2026 15:55 | 300 | 2.385 |
| 07/10/2026 15:53 | 100 | 2.41 |
| 07/10/2026 15:53 | 100 | 2.43 |
| 07/10/2026 15:53 | 200 | 2.43 |
| 07/10/2026 15:53 | 300 | 2.41 |
| 07/10/2026 15:52 | 500 | 2.40 |
| 07/10/2026 15:52 | 100 | 2.40 |
| 07/10/2026 15:52 | 200 | 2.40 |
| 07/10/2026 15:52 | 200 | 2.39 |
| 07/10/2026 15:52 | 800 | 2.38 |
| 07/10/2026 15:51 | 808 | 2.38 |
| 07/10/2026 15:51 | 392 | 2.38 |
| 07/10/2026 15:51 | 100 | 2.38 |
| 07/10/2026 15:51 | 200 | 2.38 |
| 07/10/2026 15:51 | 10 | 2.37 |
| 07/10/2026 15:51 | 100 | 2.37 |
| 07/10/2026 15:51 | 1 | 2.37 |
| 07/10/2026 15:51 | 97 | 2.37 |
| 07/10/2026 15:51 | 3 | 2.37 |
| 07/10/2026 15:50 | 300 | 2.355 |
| 07/10/2026 15:50 | 100 | 2.355 |
| 07/10/2026 15:50 | 50 | 2.36 |
| 07/10/2026 15:50 | 50 | 2.36 |
| 07/10/2026 15:49 | 100 | 2.35 |
| 07/10/2026 15:49 | 100 | 2.34 |
| 07/10/2026 15:48 | 1 | 2.33 |
| 07/10/2026 15:48 | 109 | 2.33 |
| 07/10/2026 15:48 | 500 | 2.33 |
| 07/10/2026 15:46 | 63 | 2.33 |
| 07/10/2026 15:46 | 700 | 2.33 |
| 07/10/2026 15:46 | 82 | 2.33 |
| 07/10/2026 15:46 | 136 | 2.33 |
| 07/10/2026 15:46 | 43 | 2.33 |
| 07/10/2026 15:46 | 136 | 2.33 |
| 07/10/2026 15:46 | 32 | 2.33 |
| 07/10/2026 15:46 | 118 | 2.33 |
| 07/10/2026 15:46 | 82 | 2.33 |
| 07/10/2026 15:46 | 100 | 2.33 |
| 07/10/2026 15:46 | 100 | 2.33 |
| 07/10/2026 15:46 | 100 | 2.33 |
| 07/10/2026 15:46 | 50 | 2.33 |
| 07/10/2026 15:46 | 200 | 2.33 |
| 07/10/2026 15:46 | 50 | 2.33 |
| 07/10/2026 15:46 | 100 | 2.33 |
| 07/10/2026 15:46 | 500 | 2.32 |
| 07/10/2026 15:46 | 83 | 2.32 |
| 07/10/2026 15:46 | 1 | 2.32 |
| 07/10/2026 15:46 | 43 | 2.31 |
| 07/10/2026 15:46 | 39 | 2.31 |
| 07/10/2026 15:46 | 61 | 2.31 |
| 07/10/2026 15:46 | 83 | 2.31 |
| 07/10/2026 15:46 | 39 | 2.31 |
| 07/10/2026 15:46 | 83 | 2.31 |
| 07/10/2026 15:46 | 486 | 2.32 |
| 07/10/2026 15:46 | 39 | 2.32 |
| 07/10/2026 15:46 | 61 | 2.32 |
| 07/10/2026 15:46 | 39 | 2.32 |
| 07/10/2026 15:46 | 200 | 2.32 |
| 07/10/2026 15:46 | 83 | 2.32 |
| 07/10/2026 15:46 | 12 | 2.32 |
| 07/10/2026 15:46 | 139 | 2.32 |
| 07/10/2026 15:46 | 10 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.32 |
| 07/10/2026 15:46 | 83 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.32 |
| 07/10/2026 15:46 | 39 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.32 |
| 07/10/2026 15:46 | 83 | 2.32 |
| 07/10/2026 15:46 | 100 | 2.33 |
| 07/10/2026 15:46 | 500 | 2.32 |
| 07/10/2026 15:46 | 500 | 2.32 |
| 07/10/2026 15:46 | 133 | 2.305 |
| 07/10/2026 15:46 | 5 | 2.28 |
| 07/10/2026 15:46 | 1 | 2.28 |
| 07/10/2026 15:46 | 1 | 2.28 |
| 07/10/2026 15:46 | 300 | 2.28 |
| 07/10/2026 15:46 | 100 | 2.28 |
| 07/10/2026 15:46 | 193 | 2.28 |
| 07/10/2026 15:46 | 147 | 2.28 |
| 07/10/2026 15:46 | 89 | 2.28 |
| 07/10/2026 15:46 | 400 | 2.28 |
| 07/10/2026 15:44 | 100 | 2.275 |
| 07/10/2026 15:44 | 27 | 2.27 |
| 07/10/2026 15:44 | 43 | 2.27 |
| 07/10/2026 15:44 | 2752 | 2.27 |
| 07/10/2026 15:44 | 1000 | 2.28 |
| 07/10/2026 15:44 | 133 | 2.28 |
| 07/10/2026 15:44 | 300 | 2.285 |
| 07/10/2026 15:44 | 100 | 2.30 |
| 07/10/2026 15:44 | 89 | 2.30 |
| 07/10/2026 15:44 | 147 | 2.30 |
| 07/10/2026 15:44 | 100 | 2.30 |
| 07/10/2026 15:44 | 100 | 2.30 |
| 07/10/2026 15:44 | 89 | 2.30 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 56 | 2.31 |
| 07/10/2026 15:44 | 23 | 2.31 |
| 07/10/2026 15:44 | 15 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 60 | 2.31 |
| 07/10/2026 15:44 | 37 | 2.31 |
| 07/10/2026 15:44 | 23 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 191 | 2.31 |
| 07/10/2026 15:44 | 500 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 489 | 2.31 |
| 07/10/2026 15:44 | 411 | 2.31 |
| 07/10/2026 15:44 | 23 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 6 | 2.31 |
| 07/10/2026 15:44 | 900 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 71 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 89 | 2.31 |
| 07/10/2026 15:44 | 23 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 7 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 700 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 1000 | 2.305 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.31 |
| 07/10/2026 15:44 | 100 | 2.30 |
| 07/10/2026 15:44 | 1 | 2.30 |
| 07/10/2026 15:44 | 2 | 2.30 |
| 07/10/2026 15:44 | 10 | 2.30 |
| 07/10/2026 15:44 | 100 | 2.30 |
| 07/10/2026 15:44 | 300 | 2.285 |
| 07/10/2026 15:41 | 300 | 2.28 |
| 07/10/2026 15:41 | 100 | 2.28 |
| 07/10/2026 15:41 | 100 | 2.28 |
| 07/10/2026 15:41 | 500 | 2.28 |
| 07/10/2026 15:41 | 500 | 2.29 |
| 07/10/2026 15:40 | 528 | 2.31 |
| 07/10/2026 15:40 | 2153 | 2.31 |
| 07/10/2026 15:40 | 225 | 2.31 |
| 07/10/2026 15:40 | 94 | 2.31 |
| 07/10/2026 15:40 | 137 | 2.32 |
| 07/10/2026 15:40 | 363 | 2.32 |
| 07/10/2026 15:40 | 2 | 2.32 |
| 07/10/2026 15:39 | 20 | 2.33 |
| 07/10/2026 15:39 | 1 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.33 |
| 07/10/2026 15:39 | 10 | 2.33 |
| 07/10/2026 15:39 | 300 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.32 |
| 07/10/2026 15:39 | 3 | 2.32 |
| 07/10/2026 15:39 | 500 | 2.32 |
| 07/10/2026 15:38 | 96 | 2.33 |
| 07/10/2026 15:38 | 500 | 2.35 |
| 07/10/2026 15:38 | 600 | 2.35 |
| 07/10/2026 15:38 | 400 | 2.35 |
| 07/10/2026 15:38 | 864 | 2.35 |
| 07/10/2026 15:38 | 136 | 2.35 |
| 07/10/2026 15:38 | 450 | 2.35 |
| 07/10/2026 15:37 | 88 | 2.36 |
| 07/10/2026 15:37 | 18 | 2.36 |
| 07/10/2026 15:36 | 4 | 2.36 |
| 07/10/2026 15:35 | 500 | 2.37 |
| 07/10/2026 15:35 | 200 | 2.37 |
| 07/10/2026 15:35 | 100 | 2.37 |
| 07/10/2026 15:35 | 370 | 2.37 |
| 07/10/2026 15:35 | 300 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.35 |
| 07/10/2026 15:35 | 400 | 2.35 |
| 07/10/2026 15:35 | 100 | 2.34 |
| 07/10/2026 15:34 | 133 | 2.34 |
| 07/10/2026 15:34 | 500 | 2.32 |
| 07/10/2026 15:34 | 100 | 2.32 |
| 07/10/2026 15:34 | 100 | 2.33 |
| 07/10/2026 15:34 | 200 | 2.33 |
| 07/10/2026 15:34 | 10 | 2.34 |
| 07/10/2026 15:34 | 42 | 2.34 |
| 07/10/2026 15:34 | 1 | 2.34 |
| 07/10/2026 15:34 | 500 | 2.34 |
| 07/10/2026 15:33 | 616 | 2.33 |
| 07/10/2026 15:33 | 400 | 2.33 |
| 07/10/2026 15:33 | 1464 | 2.33 |
| 07/10/2026 15:33 | 14154 | 2.33 |
| 07/10/2026 15:33 | 883 | 2.33 |
| 07/10/2026 15:33 | 11336 | 2.33 |
| 07/10/2026 15:33 | 152 | 2.33 |
| 07/10/2026 15:33 | 300 | 2.34 |
| 07/10/2026 15:33 | 1692 | 2.33 |
| 07/10/2026 15:33 | 584 | 2.33 |
| 07/10/2026 15:33 | 558 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.34 |
| 07/10/2026 15:33 | 58 | 2.33 |
| 07/10/2026 15:33 | 3 | 2.33 |
| 07/10/2026 15:33 | 500 | 2.32 |
| 07/10/2026 15:33 | 20 | 2.32 |
| 07/10/2026 15:33 | 500 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.32 |
| 07/10/2026 15:33 | 143 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.32 |
| 07/10/2026 15:33 | 500 | 2.31 |
| 07/10/2026 15:33 | 143 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 200 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 500 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 1000 | 2.32 |
| 07/10/2026 15:33 | 300 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.32 |
| 07/10/2026 15:33 | 200 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 100 | 2.33 |
| 07/10/2026 15:33 | 200 | 2.32 |
| 07/10/2026 15:33 | 200 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.32 |
| 07/10/2026 15:33 | 86 | 2.32 |
| 07/10/2026 15:33 | 13754 | 2.32 |
| 07/10/2026 15:33 | 86 | 2.30 |
| 07/10/2026 15:33 | 14 | 2.30 |
| 07/10/2026 15:33 | 14 | 2.30 |
| 07/10/2026 15:33 | 100 | 2.30 |
| 07/10/2026 15:32 | 100 | 2.30 |
| 07/10/2026 15:32 | 100 | 2.30 |
| 07/10/2026 15:32 | 181 | 2.31 |
| 07/10/2026 15:32 | 114 | 2.31 |
| 07/10/2026 15:32 | 220 | 2.34 |
| 07/10/2026 15:32 | 380 | 2.34 |
| 07/10/2026 15:32 | 100 | 2.33 |
| 07/10/2026 15:32 | 1 | 2.33 |
| 07/10/2026 15:32 | 30 | 2.33 |
| 07/10/2026 15:32 | 176 | 2.33 |
| 07/10/2026 15:32 | 180 | 2.33 |
| 07/10/2026 15:32 | 200 | 2.33 |
| 07/10/2026 15:32 | 100 | 2.32 |
| 07/10/2026 15:30 | 100 | 2.305 |
| 07/10/2026 15:30 | 300 | 2.305 |
| 07/10/2026 15:30 | 300 | 2.305 |
| 07/10/2026 15:30 | 72 | 2.30 |
| 07/10/2026 15:30 | 72 | 2.30 |
| 07/10/2026 15:30 | 500 | 2.30 |
| 07/10/2026 15:30 | 445 | 2.30 |
| 07/10/2026 15:30 | 555 | 2.30 |
| 07/10/2026 15:30 | 1 | 2.30 |
| 07/10/2026 15:30 | 200 | 2.31 |
| 07/10/2026 15:30 | 249 | 2.31 |
| 07/10/2026 15:30 | 3132 | 2.33 |
| 07/10/2026 15:30 | 500 | 2.35 |
| 07/10/2026 15:30 | 4 | 2.35 |
| 07/10/2026 15:30 | 30 | 2.35 |
| 07/10/2026 15:30 | 727 | 2.33 |
| 07/10/2026 15:30 | 1 | 2.32 |
| 07/10/2026 15:30 | 19933 | 2.33 |
| 07/10/2026 11:24 | 5 | 2.30 |
| 07/10/2026 11:24 | 10 | 2.31 |
| 07/10/2026 10:17 | 20 | 2.36 |