Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
+0.01
(
+0.33% )
|
3.08
|
1'700 |
3.09
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.08 |
| 08/28/2026 22:00 | 18204 | 3.08 |
| 08/28/2026 21:59 | 1 | 3.085 |
| 08/28/2026 21:59 | 253 | 3.085 |
| 08/28/2026 21:59 | 12 | 3.08 |
| 08/28/2026 21:59 | 188 | 3.085 |
| 08/28/2026 21:59 | 2 | 3.085 |
| 08/28/2026 21:59 | 2 | 3.085 |
| 08/28/2026 21:59 | 46 | 3.085 |
| 08/28/2026 21:59 | 10 | 3.085 |
| 08/28/2026 21:59 | 24 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 30 | 3.085 |
| 08/28/2026 21:59 | 100 | 3.085 |
| 08/28/2026 21:59 | 4 | 3.08 |
| 08/28/2026 21:59 | 18 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 25 | 3.085 |
| 08/28/2026 21:59 | 7 | 3.085 |
| 08/28/2026 21:59 | 15 | 3.085 |
| 08/28/2026 21:59 | 85 | 3.085 |
| 08/28/2026 21:59 | 170 | 3.085 |
| 08/28/2026 21:59 | 100 | 3.085 |
| 08/28/2026 21:59 | 200 | 3.085 |
| 08/28/2026 21:59 | 10 | 3.08 |
| 08/28/2026 21:59 | 100 | 3.08 |
| 08/28/2026 21:59 | 153 | 3.08 |
| 08/28/2026 21:59 | 1 | 3.075 |
| 08/28/2026 21:59 | 6 | 3.08 |
| 08/28/2026 21:59 | 1 | 3.075 |
| 08/28/2026 21:59 | 341 | 3.08 |
| 08/28/2026 21:59 | 79 | 3.08 |
| 08/28/2026 21:59 | 4 | 3.075 |
| 08/28/2026 21:59 | 2 | 3.075 |
| 08/28/2026 21:59 | 10 | 3.075 |
| 08/28/2026 21:59 | 4 | 3.075 |
| 08/28/2026 21:59 | 9 | 3.075 |
| 08/28/2026 21:59 | 1 | 3.075 |
| 08/28/2026 21:59 | 5 | 3.075 |
| 08/28/2026 21:59 | 33 | 3.08 |
| 08/28/2026 21:59 | 44 | 3.08 |
| 08/28/2026 21:59 | 6 | 3.075 |
| 08/28/2026 21:59 | 97 | 3.075 |
| 08/28/2026 21:59 | 3 | 3.075 |
| 08/28/2026 21:59 | 2 | 3.075 |
| 08/28/2026 21:59 | 4 | 3.075 |
| 08/28/2026 21:59 | 9 | 3.075 |
| 08/28/2026 21:59 | 6 | 3.075 |
| 08/28/2026 21:59 | 10 | 3.075 |
| 08/28/2026 21:59 | 59 | 3.075 |
| 08/28/2026 21:59 | 4 | 3.075 |
| 08/28/2026 21:59 | 1 | 3.075 |
| 08/28/2026 21:59 | 6 | 3.075 |
| 08/28/2026 21:59 | 1 | 3.075 |
| 08/28/2026 21:59 | 4 | 3.075 |
| 08/28/2026 21:58 | 52 | 3.075 |
| 08/28/2026 21:58 | 19 | 3.075 |
| 08/28/2026 21:58 | 3 | 3.075 |
| 08/28/2026 21:58 | 1 | 3.075 |
| 08/28/2026 21:58 | 1 | 3.075 |
| 08/28/2026 21:58 | 2 | 3.075 |
| 08/28/2026 21:58 | 2 | 3.075 |
| 08/28/2026 21:58 | 2 | 3.075 |
| 08/28/2026 21:58 | 2 | 3.075 |
| 08/28/2026 21:58 | 269 | 3.07 |
| 08/28/2026 21:58 | 100 | 3.075 |
| 08/28/2026 21:58 | 66 | 3.075 |
| 08/28/2026 21:58 | 4 | 3.075 |
| 08/28/2026 21:58 | 8 | 3.075 |
| 08/28/2026 21:58 | 100 | 3.075 |
| 08/28/2026 21:58 | 4 | 3.075 |
| 08/28/2026 21:57 | 27 | 3.075 |
| 08/28/2026 21:57 | 9 | 3.075 |
| 08/28/2026 21:57 | 7 | 3.075 |
| 08/28/2026 21:57 | 11 | 3.075 |
| 08/28/2026 21:57 | 17 | 3.075 |
| 08/28/2026 21:57 | 4 | 3.075 |
| 08/28/2026 21:57 | 50 | 3.075 |
| 08/28/2026 21:57 | 114 | 3.07 |
| 08/28/2026 21:57 | 25 | 3.07 |
| 08/28/2026 21:57 | 25 | 3.07 |
| 08/28/2026 21:57 | 92 | 3.07 |
| 08/28/2026 21:57 | 246 | 3.07 |
| 08/28/2026 21:57 | 254 | 3.07 |
| 08/28/2026 21:57 | 46 | 3.07 |
| 08/28/2026 21:57 | 200 | 3.065 |
| 08/28/2026 21:55 | 1 | 3.065 |
| 08/28/2026 21:55 | 3 | 3.065 |
| 08/28/2026 21:55 | 4 | 3.065 |
| 08/28/2026 21:55 | 100 | 3.065 |
| 08/28/2026 21:55 | 100 | 3.065 |
| 08/28/2026 21:55 | 25 | 3.06 |
| 08/28/2026 21:55 | 2 | 3.06 |
| 08/28/2026 21:55 | 500 | 3.06 |
| 08/28/2026 21:55 | 500 | 3.06 |
| 08/28/2026 21:55 | 547 | 3.06 |
| 08/28/2026 21:55 | 51 | 3.06 |
| 08/28/2026 21:55 | 2 | 3.06 |
| 08/28/2026 21:55 | 116 | 3.06 |
| 08/28/2026 21:55 | 100 | 3.06 |
| 08/28/2026 21:55 | 37 | 3.06 |
| 08/28/2026 21:55 | 291 | 3.06 |
| 08/28/2026 21:54 | 100 | 3.06 |
| 08/28/2026 21:54 | 72 | 3.06 |
| 08/28/2026 21:54 | 100 | 3.06 |
| 08/28/2026 21:54 | 96 | 3.06 |
| 08/28/2026 21:54 | 300 | 3.06 |
| 08/28/2026 21:54 | 37 | 3.06 |
| 08/28/2026 21:54 | 300 | 3.06 |
| 08/28/2026 21:54 | 100 | 3.06 |
| 08/28/2026 21:54 | 592 | 3.06 |
| 08/28/2026 21:54 | 208 | 3.06 |
| 08/28/2026 21:54 | 25 | 3.065 |
| 08/28/2026 21:54 | 75 | 3.065 |
| 08/28/2026 21:54 | 25 | 3.065 |
| 08/28/2026 21:54 | 100 | 3.065 |
| 08/28/2026 21:54 | 25 | 3.065 |
| 08/28/2026 21:54 | 25 | 3.065 |
| 08/28/2026 21:54 | 100 | 3.06 |
| 08/28/2026 21:54 | 460 | 3.06 |
| 08/28/2026 21:54 | 130 | 3.06 |
| 08/28/2026 21:53 | 115 | 3.055 |
| 08/28/2026 21:51 | 130 | 3.06 |
| 08/28/2026 21:51 | 100 | 3.06 |
| 08/28/2026 21:51 | 100 | 3.06 |
| 08/28/2026 21:51 | 38 | 3.06 |
| 08/28/2026 21:51 | 14 | 3.06 |
| 08/28/2026 21:51 | 3 | 3.055 |
| 08/28/2026 21:51 | 74 | 3.06 |
| 08/28/2026 21:51 | 40 | 3.06 |
| 08/28/2026 21:51 | 84 | 3.06 |
| 08/28/2026 21:51 | 116 | 3.06 |
| 08/28/2026 21:51 | 54 | 3.06 |
| 08/28/2026 21:51 | 146 | 3.06 |
| 08/28/2026 21:51 | 60 | 3.06 |
| 08/28/2026 21:51 | 140 | 3.06 |
| 08/28/2026 21:51 | 41 | 3.06 |
| 08/28/2026 21:51 | 100 | 3.065 |
| 08/28/2026 21:51 | 500 | 3.065 |
| 08/28/2026 21:50 | 23 | 3.06 |
| 08/28/2026 21:50 | 44 | 3.065 |
| 08/28/2026 21:50 | 3 | 3.065 |
| 08/28/2026 21:50 | 100 | 3.065 |
| 08/28/2026 21:50 | 1 | 3.065 |
| 08/28/2026 21:50 | 200 | 3.065 |
| 08/28/2026 21:50 | 157 | 3.065 |
| 08/28/2026 21:50 | 100 | 3.065 |
| 08/28/2026 21:50 | 100 | 3.07 |
| 08/28/2026 21:49 | 100 | 3.07 |
| 08/28/2026 21:49 | 5 | 3.07 |
| 08/28/2026 21:49 | 95 | 3.07 |
| 08/28/2026 21:47 | 105 | 3.07 |
| 08/28/2026 21:47 | 38 | 3.07 |
| 08/28/2026 21:47 | 3 | 3.065 |
| 08/28/2026 21:47 | 10 | 3.065 |
| 08/28/2026 21:47 | 17 | 3.065 |
| 08/28/2026 21:46 | 5 | 3.065 |
| 08/28/2026 21:46 | 18 | 3.065 |
| 08/28/2026 21:45 | 67 | 3.065 |
| 08/28/2026 21:45 | 1 | 3.065 |
| 08/28/2026 21:45 | 1 | 3.065 |
| 08/28/2026 21:45 | 74 | 3.06 |
| 08/28/2026 21:45 | 78 | 3.06 |
| 08/28/2026 21:45 | 1 | 3.06 |
| 08/28/2026 21:45 | 500 | 3.06 |
| 08/28/2026 21:45 | 1 | 3.06 |
| 08/28/2026 21:45 | 22 | 3.06 |
| 08/28/2026 21:45 | 64 | 3.06 |
| 08/28/2026 21:45 | 25 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 22 | 3.06 |
| 08/28/2026 21:45 | 178 | 3.06 |
| 08/28/2026 21:45 | 50 | 3.06 |
| 08/28/2026 21:45 | 50 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 24 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 10 | 3.06 |
| 08/28/2026 21:45 | 429 | 3.06 |
| 08/28/2026 21:45 | 20 | 3.06 |
| 08/28/2026 21:45 | 100 | 3.06 |
| 08/28/2026 21:45 | 25 | 3.06 |
| 08/28/2026 21:45 | 42 | 3.06 |
| 08/28/2026 21:45 | 73 | 3.06 |
| 08/28/2026 21:44 | 100 | 3.055 |
| 08/28/2026 21:41 | 50 | 3.06 |
| 08/28/2026 21:41 | 1 | 3.06 |
| 08/28/2026 21:41 | 1 | 3.06 |
| 08/28/2026 21:41 | 100 | 3.06 |
| 08/28/2026 21:41 | 98 | 3.06 |
| 08/28/2026 21:41 | 102 | 3.06 |
| 08/28/2026 21:41 | 1 | 3.06 |
| 08/28/2026 21:41 | 4 | 3.06 |
| 08/28/2026 21:41 | 100 | 3.06 |
| 08/28/2026 21:41 | 22 | 3.06 |
| 08/28/2026 21:41 | 53 | 3.06 |
| 08/28/2026 21:41 | 6 | 3.06 |
| 08/28/2026 21:41 | 20 | 3.06 |
| 08/28/2026 21:41 | 52 | 3.06 |
| 08/28/2026 21:41 | 100 | 3.06 |
| 08/28/2026 21:41 | 42 | 3.065 |
| 08/28/2026 21:41 | 74 | 3.065 |
| 08/28/2026 21:41 | 43 | 3.065 |
| 08/28/2026 21:41 | 41 | 3.065 |
| 08/28/2026 21:41 | 2 | 3.065 |
| 08/28/2026 21:41 | 173 | 3.065 |
| 08/28/2026 21:41 | 43 | 3.065 |
| 08/28/2026 21:41 | 55 | 3.065 |
| 08/28/2026 21:41 | 100 | 3.065 |
| 08/28/2026 21:41 | 100 | 3.065 |
| 08/28/2026 21:41 | 188 | 3.065 |
| 08/28/2026 21:41 | 2 | 3.065 |
| 08/28/2026 21:37 | 10 | 3.065 |
| 08/28/2026 21:37 | 10 | 3.065 |
| 08/28/2026 21:37 | 10 | 3.065 |
| 08/28/2026 21:37 | 10 | 3.065 |
| 08/28/2026 21:36 | 83 | 3.07 |
| 08/28/2026 21:36 | 7 | 3.07 |
| 08/28/2026 21:36 | 10 | 3.065 |
| 08/28/2026 21:35 | 25 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 18 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 61 | 3.07 |
| 08/28/2026 21:35 | 18 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 39 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 525 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 54 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 38 | 3.07 |
| 08/28/2026 21:35 | 100 | 3.07 |
| 08/28/2026 21:35 | 25 | 3.075 |
| 08/28/2026 21:35 | 25 | 3.075 |
| 08/28/2026 21:35 | 50 | 3.075 |
| 08/28/2026 21:35 | 50 | 3.075 |
| 08/28/2026 21:35 | 25 | 3.075 |
| 08/28/2026 21:35 | 25 | 3.075 |
| 08/28/2026 21:35 | 100 | 3.08 |
| 08/28/2026 21:34 | 219 | 3.08 |
| 08/28/2026 21:33 | 1 | 3.075 |
| 08/28/2026 21:32 | 10 | 3.075 |
| 08/28/2026 21:32 | 100 | 3.075 |
| 08/28/2026 21:32 | 10 | 3.075 |
| 08/28/2026 21:32 | 5 | 3.075 |
| 08/28/2026 21:32 | 17 | 3.075 |
| 08/28/2026 21:32 | 3 | 3.075 |
| 08/28/2026 21:32 | 10 | 3.075 |
| 08/28/2026 21:31 | 100 | 3.075 |
| 08/28/2026 21:31 | 1 | 3.075 |
| 08/28/2026 21:31 | 90 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 10 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:31 | 20 | 3.075 |
| 08/28/2026 21:30 | 20 | 3.075 |
| 08/28/2026 21:30 | 20 | 3.075 |
| 08/28/2026 21:30 | 30 | 3.075 |
| 08/28/2026 21:30 | 30 | 3.075 |
| 08/28/2026 21:30 | 30 | 3.075 |
| 08/28/2026 21:30 | 40 | 3.075 |
| 08/28/2026 21:29 | 81 | 3.08 |
| 08/28/2026 21:29 | 1 | 3.08 |
| 08/28/2026 21:29 | 18 | 3.08 |
| 08/28/2026 21:29 | 11 | 3.08 |
| 08/28/2026 21:29 | 80 | 3.08 |
| 08/28/2026 21:27 | 100 | 3.08 |
| 08/28/2026 21:26 | 10 | 3.075 |
| 08/28/2026 21:24 | 16 | 3.08 |
| 08/28/2026 21:24 | 54 | 3.08 |
| 08/28/2026 21:24 | 5 | 3.08 |
| 08/28/2026 21:24 | 80 | 3.08 |
| 08/28/2026 21:24 | 29 | 3.08 |
| 08/28/2026 21:24 | 100 | 3.08 |
| 08/28/2026 21:24 | 200 | 3.085 |
| 08/28/2026 21:24 | 373 | 3.08 |
| 08/28/2026 21:24 | 114 | 3.08 |
| 08/28/2026 21:24 | 400 | 3.08 |
| 08/28/2026 21:24 | 54 | 3.08 |
| 08/28/2026 21:22 | 100 | 3.08 |
| 08/28/2026 21:19 | 16 | 3.075 |
| 08/28/2026 21:18 | 100 | 3.075 |
| 08/28/2026 21:18 | 100 | 3.075 |
| 08/28/2026 21:18 | 100 | 3.075 |
| 08/28/2026 21:17 | 16 | 3.075 |
| 08/28/2026 21:16 | 100 | 3.075 |
| 08/28/2026 21:16 | 248 | 3.075 |
| 08/28/2026 21:16 | 2 | 3.075 |
| 08/28/2026 21:16 | 10 | 3.075 |
| 08/28/2026 21:15 | 400 | 3.075 |
| 08/28/2026 21:15 | 1 | 3.07 |
| 08/28/2026 21:15 | 100 | 3.07 |
| 08/28/2026 21:15 | 10 | 3.07 |
| 08/28/2026 21:15 | 16 | 3.07 |
| 08/28/2026 21:15 | 38 | 3.07 |
| 08/28/2026 21:15 | 5 | 3.07 |
| 08/28/2026 21:15 | 4 | 3.07 |
| 08/28/2026 21:13 | 100 | 3.07 |
| 08/28/2026 21:13 | 46 | 3.07 |
| 08/28/2026 21:13 | 100 | 3.07 |
| 08/28/2026 21:12 | 100 | 3.075 |
| 08/28/2026 21:12 | 92 | 3.075 |
| 08/28/2026 21:10 | 100 | 3.075 |
| 08/28/2026 21:10 | 10 | 3.07 |
| 08/28/2026 21:10 | 16 | 3.07 |
| 08/28/2026 21:10 | 58 | 3.07 |
| 08/28/2026 21:10 | 100 | 3.07 |
| 08/28/2026 21:09 | 7 | 3.065 |
| 08/28/2026 21:09 | 1 | 3.065 |
| 08/28/2026 21:09 | 2 | 3.065 |
| 08/28/2026 21:09 | 10 | 3.065 |
| 08/28/2026 21:08 | 10 | 3.065 |
| 08/28/2026 21:08 | 1 | 3.065 |
| 08/28/2026 21:08 | 10 | 3.065 |
| 08/28/2026 21:08 | 10 | 3.065 |
| 08/28/2026 21:08 | 10 | 3.065 |
| 08/28/2026 21:08 | 10 | 3.065 |
| 08/28/2026 21:07 | 10 | 3.065 |
| 08/28/2026 21:07 | 10 | 3.065 |
| 08/28/2026 21:07 | 10 | 3.065 |
| 08/28/2026 21:06 | 1 | 3.065 |
| 08/28/2026 21:06 | 1 | 3.065 |
| 08/28/2026 21:06 | 10 | 3.065 |
| 08/28/2026 21:06 | 10 | 3.065 |
| 08/28/2026 21:06 | 10 | 3.065 |
| 08/28/2026 21:05 | 10 | 3.065 |
| 08/28/2026 21:05 | 10 | 3.065 |
| 08/28/2026 21:05 | 10 | 3.065 |
| 08/28/2026 21:05 | 10 | 3.065 |
| 08/28/2026 21:05 | 100 | 3.065 |
| 08/28/2026 21:05 | 25 | 3.065 |
| 08/28/2026 21:05 | 1 | 3.065 |
| 08/28/2026 21:04 | 3 | 3.065 |
| 08/28/2026 21:04 | 42 | 3.07 |
| 08/28/2026 21:04 | 54 | 3.07 |
| 08/28/2026 21:04 | 4 | 3.07 |
| 08/28/2026 21:00 | 40 | 3.07 |
| 08/28/2026 21:00 | 40 | 3.07 |
| 08/28/2026 21:00 | 46 | 3.07 |
| 08/28/2026 21:00 | 4 | 3.07 |
| 08/28/2026 21:00 | 54 | 3.07 |
| 08/28/2026 21:00 | 100 | 3.07 |
| 08/28/2026 20:59 | 2 | 3.07 |
| 08/28/2026 20:59 | 90 | 3.07 |
| 08/28/2026 20:59 | 8 | 3.07 |
| 08/28/2026 20:59 | 6 | 3.07 |
| 08/28/2026 20:59 | 19 | 3.065 |
| 08/28/2026 20:59 | 35 | 3.065 |
| 08/28/2026 20:59 | 17 | 3.065 |
| 08/28/2026 20:59 | 9 | 3.065 |
| 08/28/2026 20:59 | 78 | 3.065 |
| 08/28/2026 20:59 | 83 | 3.065 |
| 08/28/2026 20:59 | 86 | 3.065 |
| 08/28/2026 20:59 | 49 | 3.065 |
| 08/28/2026 20:59 | 40 | 3.065 |
| 08/28/2026 20:59 | 50 | 3.065 |
| 08/28/2026 20:59 | 10 | 3.065 |
| 08/28/2026 20:59 | 10 | 3.065 |
| 08/28/2026 20:59 | 10 | 3.065 |
| 08/28/2026 20:59 | 10 | 3.065 |
| 08/28/2026 20:59 | 10 | 3.065 |
| 08/28/2026 20:55 | 10 | 3.065 |
| 08/28/2026 20:55 | 10 | 3.065 |
| 08/28/2026 20:55 | 10 | 3.065 |
| 08/28/2026 20:54 | 10 | 3.065 |
| 08/28/2026 20:54 | 10 | 3.065 |
| 08/28/2026 20:54 | 10 | 3.065 |
| 08/28/2026 20:54 | 10 | 3.065 |
| 08/28/2026 20:54 | 19 | 3.065 |
| 08/28/2026 20:54 | 48 | 3.07 |
| 08/28/2026 20:54 | 100 | 3.07 |
| 08/28/2026 20:54 | 100 | 3.07 |
| 08/28/2026 20:54 | 46 | 3.07 |
| 08/28/2026 20:54 | 100 | 3.07 |
| 08/28/2026 20:52 | 6 | 3.075 |
| 08/28/2026 20:52 | 100 | 3.075 |
| 08/28/2026 20:50 | 25 | 3.075 |
| 08/28/2026 20:50 | 100 | 3.075 |
| 08/28/2026 20:50 | 100 | 3.075 |
| 08/28/2026 20:50 | 25 | 3.075 |
| 08/28/2026 20:50 | 100 | 3.075 |
| 08/28/2026 20:48 | 16 | 3.08 |
| 08/28/2026 20:48 | 60 | 3.08 |
| 08/28/2026 20:48 | 60 | 3.08 |
| 08/28/2026 20:48 | 54 | 3.08 |
| 08/28/2026 20:48 | 6 | 3.08 |
| 08/28/2026 20:48 | 16 | 3.085 |
| 08/28/2026 20:47 | 84 | 3.08 |
| 08/28/2026 20:47 | 16 | 3.08 |
| 08/28/2026 20:47 | 84 | 3.08 |
| 08/28/2026 20:47 | 16 | 3.08 |
| 08/28/2026 20:46 | 20 | 3.08 |
| 08/28/2026 20:46 | 44 | 3.08 |
| 08/28/2026 20:46 | 10 | 3.08 |
| 08/28/2026 20:46 | 37 | 3.08 |
| 08/28/2026 20:46 | 49 | 3.08 |
| 08/28/2026 20:46 | 51 | 3.08 |
| 08/28/2026 20:46 | 49 | 3.08 |
| 08/28/2026 20:44 | 16 | 3.075 |
| 08/28/2026 20:44 | 100 | 3.075 |
| 08/28/2026 20:43 | 25 | 3.075 |
| 08/28/2026 20:42 | 44 | 3.075 |
| 08/28/2026 20:42 | 100 | 3.075 |
| 08/28/2026 20:39 | 23 | 3.08 |
| 08/28/2026 20:39 | 77 | 3.08 |
| 08/28/2026 20:39 | 77 | 3.08 |
| 08/28/2026 20:39 | 100 | 3.08 |
| 08/28/2026 20:39 | 54 | 3.08 |
| 08/28/2026 20:39 | 100 | 3.08 |
| 08/28/2026 20:38 | 100 | 3.085 |
| 08/28/2026 20:38 | 25 | 3.085 |
| 08/28/2026 20:38 | 25 | 3.085 |
| 08/28/2026 20:37 | 100 | 3.085 |
| 08/28/2026 20:36 | 100 | 3.085 |
| 08/28/2026 20:36 | 44 | 3.085 |
| 08/28/2026 20:36 | 10 | 3.09 |
| 08/28/2026 20:36 | 10 | 3.09 |
| 08/28/2026 20:35 | 70 | 3.09 |
| 08/28/2026 20:35 | 10 | 3.09 |
| 08/28/2026 20:35 | 10 | 3.09 |
| 08/28/2026 20:35 | 50 | 3.09 |
| 08/28/2026 20:33 | 100 | 3.08 |
| 08/28/2026 20:33 | 10 | 3.08 |
| 08/28/2026 20:33 | 100 | 3.08 |
| 08/28/2026 20:33 | 100 | 3.075 |
| 08/28/2026 20:33 | 44 | 3.075 |
| 08/28/2026 20:31 | 100 | 3.075 |
| 08/28/2026 20:30 | 100 | 3.075 |
| 08/28/2026 20:29 | 66 | 3.08 |
| 08/28/2026 20:29 | 40 | 3.08 |
| 08/28/2026 20:29 | 100 | 3.08 |
| 08/28/2026 20:29 | 123 | 3.08 |
| 08/28/2026 20:29 | 49 | 3.08 |
| 08/28/2026 20:29 | 100 | 3.08 |
| 08/28/2026 20:29 | 100 | 3.08 |
| 08/28/2026 20:29 | 60 | 3.08 |
| 08/28/2026 20:29 | 44 | 3.08 |
| 08/28/2026 20:29 | 500 | 3.07 |
| 08/28/2026 20:29 | 200 | 3.07 |
| 08/28/2026 20:29 | 38 | 3.07 |
| 08/28/2026 20:28 | 400 | 3.06 |
| 08/28/2026 20:28 | 100 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 8 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 42 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 52 | 3.06 |
| 08/28/2026 20:25 | 100 | 3.06 |
| 08/28/2026 20:25 | 36 | 3.05 |
| 08/28/2026 20:23 | 96 | 3.045 |
| 08/28/2026 20:23 | 4 | 3.045 |
| 08/28/2026 20:21 | 100 | 3.045 |
| 08/28/2026 20:20 | 10 | 3.045 |
| 08/28/2026 20:20 | 10 | 3.045 |
| 08/28/2026 20:20 | 10 | 3.045 |
| 08/28/2026 20:19 | 10 | 3.045 |
| 08/28/2026 20:19 | 10 | 3.045 |
| 08/28/2026 20:19 | 10 | 3.045 |
| 08/28/2026 20:19 | 10 | 3.045 |
| 08/28/2026 20:19 | 10 | 3.045 |
| 08/28/2026 20:17 | 10 | 3.045 |
| 08/28/2026 20:17 | 10 | 3.045 |
| 08/28/2026 20:17 | 10 | 3.045 |
| 08/28/2026 20:17 | 10 | 3.045 |
| 08/28/2026 20:17 | 10 | 3.045 |
| 08/28/2026 20:15 | 200 | 3.045 |
| 08/28/2026 20:15 | 100 | 3.04 |
| 08/28/2026 20:15 | 50 | 3.04 |
| 08/28/2026 20:15 | 100 | 3.04 |
| 08/28/2026 20:15 | 10 | 3.035 |
| 08/28/2026 20:14 | 10 | 3.035 |
| 08/28/2026 20:14 | 10 | 3.035 |
| 08/28/2026 20:14 | 10 | 3.035 |
| 08/28/2026 20:14 | 10 | 3.035 |
| 08/28/2026 20:09 | 100 | 3.035 |
| 08/28/2026 20:09 | 7 | 3.035 |
| 08/28/2026 20:09 | 100 | 3.035 |
| 08/28/2026 20:09 | 11 | 3.03 |
| 08/28/2026 20:06 | 16 | 3.03 |
| 08/28/2026 20:06 | 58 | 3.03 |
| 08/28/2026 20:06 | 46 | 3.03 |
| 08/28/2026 20:05 | 100 | 3.035 |
| 08/28/2026 20:05 | 59 | 3.035 |
| 08/28/2026 20:05 | 100 | 3.035 |
| 08/28/2026 20:05 | 100 | 3.035 |
| 08/28/2026 20:05 | 67 | 3.03 |
| 08/28/2026 20:05 | 253 | 3.03 |
| 08/28/2026 20:05 | 20 | 3.03 |
| 08/28/2026 20:05 | 100 | 3.03 |
| 08/28/2026 20:05 | 100 | 3.03 |
| 08/28/2026 20:05 | 21 | 3.03 |
| 08/28/2026 20:00 | 10 | 3.03 |
| 08/28/2026 19:58 | 15 | 3.03 |
| 08/28/2026 19:58 | 28 | 3.03 |
| 08/28/2026 19:58 | 7 | 3.03 |
| 08/28/2026 19:56 | 12 | 3.03 |
| 08/28/2026 19:54 | 46 | 3.03 |
| 08/28/2026 19:54 | 7 | 3.03 |
| 08/28/2026 19:54 | 28 | 3.03 |
| 08/28/2026 19:54 | 100 | 3.03 |
| 08/28/2026 19:53 | 100 | 3.035 |
| 08/28/2026 19:53 | 49 | 3.03 |
| 08/28/2026 19:53 | 100 | 3.03 |
| 08/28/2026 19:53 | 35 | 3.03 |
| 08/28/2026 19:48 | 35 | 3.025 |
| 08/28/2026 19:45 | 3 | 3.02 |
| 08/28/2026 19:45 | 200 | 3.02 |
| 08/28/2026 19:41 | 100 | 3.015 |
| 08/28/2026 19:40 | 100 | 3.015 |
| 08/28/2026 19:38 | 40 | 3.015 |
| 08/28/2026 19:36 | 11 | 3.02 |
| 08/28/2026 19:36 | 100 | 3.02 |
| 08/28/2026 19:35 | 1 | 3.02 |
| 08/28/2026 19:33 | 3 | 3.015 |
| 08/28/2026 19:32 | 16 | 3.015 |
| 08/28/2026 19:30 | 11 | 3.02 |
| 08/28/2026 19:30 | 200 | 3.02 |
| 08/28/2026 19:30 | 2109 | 3.02 |
| 08/28/2026 19:30 | 901 | 3.02 |
| 08/28/2026 19:30 | 40 | 3.02 |
| 08/28/2026 19:30 | 11 | 3.02 |
| 08/28/2026 19:30 | 37 | 3.025 |
| 08/28/2026 19:28 | 16 | 3.025 |
| 08/28/2026 19:27 | 41 | 3.025 |
| 08/28/2026 19:26 | 44 | 3.025 |
| 08/28/2026 19:25 | 90 | 3.03 |
| 08/28/2026 19:25 | 10 | 3.03 |
| 08/28/2026 19:23 | 100 | 3.02 |
| 08/28/2026 19:23 | 100 | 3.02 |
| 08/28/2026 19:23 | 180 | 3.02 |
| 08/28/2026 19:23 | 240 | 3.02 |
| 08/28/2026 19:23 | 100 | 3.02 |
| 08/28/2026 19:23 | 60 | 3.02 |
| 08/28/2026 19:23 | 100 | 3.02 |
| 08/28/2026 19:23 | 100 | 3.015 |
| 08/28/2026 19:23 | 44 | 3.015 |
| 08/28/2026 19:21 | 40 | 3.015 |
| 08/28/2026 19:20 | 16 | 3.015 |
| 08/28/2026 19:19 | 100 | 3.015 |
| 08/28/2026 19:19 | 200 | 3.015 |
| 08/28/2026 19:19 | 45 | 3.015 |
| 08/28/2026 19:19 | 16 | 3.015 |
| 08/28/2026 19:19 | 39 | 3.015 |
| 08/28/2026 19:19 | 94 | 3.01 |
| 08/28/2026 19:16 | 100 | 3.005 |
| 08/28/2026 19:15 | 9 | 3.005 |
| 08/28/2026 19:14 | 200 | 3.005 |
| 08/28/2026 19:14 | 36 | 3.00 |
| 08/28/2026 19:14 | 24 | 3.00 |
| 08/28/2026 19:12 | 14 | 3.00 |
| 08/28/2026 19:12 | 38 | 3.00 |
| 08/28/2026 19:12 | 34 | 2.99 |
| 08/28/2026 19:12 | 66 | 2.99 |
| 08/28/2026 19:12 | 100 | 3.00 |
| 08/28/2026 19:12 | 100 | 3.00 |
| 08/28/2026 19:12 | 48 | 3.00 |
| 08/28/2026 19:12 | 40 | 3.01 |
| 08/28/2026 19:12 | 68 | 3.01 |
| 08/28/2026 19:12 | 480 | 3.01 |
| 08/28/2026 19:12 | 635 | 3.01 |
| 08/28/2026 19:12 | 1986 | 3.01 |
| 08/28/2026 19:12 | 528 | 3.01 |
| 08/28/2026 19:12 | 46 | 3.01 |
| 08/28/2026 19:11 | 25 | 3.005 |
| 08/28/2026 19:11 | 48 | 3.00 |
| 08/28/2026 19:11 | 5 | 3.00 |
| 08/28/2026 19:11 | 24 | 3.00 |
| 08/28/2026 19:11 | 200 | 3.00 |
| 08/28/2026 19:11 | 100 | 3.00 |
| 08/28/2026 19:11 | 48 | 3.00 |
| 08/28/2026 19:11 | 25 | 3.005 |
| 08/28/2026 19:10 | 40 | 3.01 |
| 08/28/2026 19:10 | 51 | 3.01 |
| 08/28/2026 19:10 | 1 | 3.01 |
| 08/28/2026 19:10 | 1 | 3.01 |
| 08/28/2026 19:10 | 56 | 3.01 |
| 08/28/2026 19:10 | 100 | 3.01 |
| 08/28/2026 19:10 | 12 | 3.015 |
| 08/28/2026 19:10 | 25 | 3.015 |
| 08/28/2026 19:06 | 100 | 3.015 |
| 08/28/2026 19:06 | 36 | 3.025 |
| 08/28/2026 19:04 | 2 | 3.025 |
| 08/28/2026 19:04 | 61 | 3.02 |
| 08/28/2026 19:04 | 59 | 3.02 |
| 08/28/2026 19:04 | 40 | 3.02 |
| 08/28/2026 19:04 | 1 | 3.02 |
| 08/28/2026 19:02 | 2 | 3.015 |
| 08/28/2026 19:00 | 100 | 3.02 |
| 08/28/2026 19:00 | 40 | 3.02 |
| 08/28/2026 19:00 | 1 | 3.02 |
| 08/28/2026 19:00 | 1 | 3.025 |
| 08/28/2026 19:00 | 1 | 3.025 |
| 08/28/2026 19:00 | 1 | 3.025 |
| 08/28/2026 18:59 | 100 | 3.025 |
| 08/28/2026 18:59 | 10 | 3.02 |
| 08/28/2026 18:59 | 40 | 3.02 |
| 08/28/2026 18:57 | 20 | 3.015 |
| 08/28/2026 18:56 | 1 | 3.02 |
| 08/28/2026 18:56 | 17 | 3.02 |
| 08/28/2026 18:56 | 15 | 3.02 |
| 08/28/2026 18:56 | 4 | 3.02 |
| 08/28/2026 18:56 | 100 | 3.02 |
| 08/28/2026 18:56 | 57 | 3.02 |
| 08/28/2026 18:56 | 8 | 3.02 |
| 08/28/2026 18:56 | 63 | 3.02 |
| 08/28/2026 18:56 | 50 | 3.02 |
| 08/28/2026 18:56 | 72 | 3.02 |
| 08/28/2026 18:56 | 2 | 3.025 |
| 08/28/2026 18:54 | 2 | 3.025 |
| 08/28/2026 18:52 | 2 | 3.025 |
| 08/28/2026 18:49 | 2 | 3.025 |
| 08/28/2026 18:47 | 2 | 3.025 |
| 08/28/2026 18:45 | 2 | 3.025 |
| 08/28/2026 18:42 | 2 | 3.025 |
| 08/28/2026 18:42 | 100 | 3.02 |
| 08/28/2026 18:42 | 20 | 3.02 |
| 08/28/2026 18:42 | 40 | 3.02 |
| 08/28/2026 18:41 | 56 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 4 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 34 | 3.01 |
| 08/28/2026 18:41 | 75 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 6 | 3.01 |
| 08/28/2026 18:41 | 68 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.01 |
| 08/28/2026 18:41 | 100 | 3.015 |
| 08/28/2026 18:41 | 25 | 3.015 |
| 08/28/2026 18:41 | 160 | 3.02 |
| 08/28/2026 18:41 | 18 | 3.02 |
| 08/28/2026 18:41 | 22 | 3.02 |
| 08/28/2026 18:41 | 50 | 3.02 |
| 08/28/2026 18:41 | 22 | 3.02 |
| 08/28/2026 18:41 | 75 | 3.02 |
| 08/28/2026 18:41 | 99 | 3.02 |
| 08/28/2026 18:41 | 100 | 3.025 |
| 08/28/2026 18:41 | 1 | 3.025 |
| 08/28/2026 18:41 | 25 | 3.025 |
| 08/28/2026 18:41 | 21 | 3.025 |
| 08/28/2026 18:41 | 1 | 3.025 |
| 08/28/2026 18:41 | 1 | 3.025 |
| 08/28/2026 18:41 | 2 | 3.025 |
| 08/28/2026 18:35 | 16 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 1 | 3.03 |
| 08/28/2026 18:35 | 124 | 3.03 |
| 08/28/2026 18:34 | 1 | 3.025 |
| 08/28/2026 18:33 | 1 | 3.025 |
| 08/28/2026 18:30 | 1 | 3.025 |
| 08/28/2026 18:25 | 100 | 3.025 |
| 08/28/2026 18:24 | 100 | 3.025 |
| 08/28/2026 18:19 | 2 | 3.025 |
| 08/28/2026 18:18 | 1 | 3.02 |
| 08/28/2026 18:17 | 36 | 3.02 |
| 08/28/2026 18:17 | 60 | 3.02 |
| 08/28/2026 18:17 | 100 | 3.02 |
| 08/28/2026 18:17 | 80 | 3.01 |
| 08/28/2026 18:17 | 4 | 3.01 |
| 08/28/2026 18:17 | 100 | 3.01 |
| 08/28/2026 18:17 | 100 | 3.01 |
| 08/28/2026 18:17 | 14 | 3.01 |
| 08/28/2026 18:17 | 72 | 3.01 |
| 08/28/2026 18:17 | 68 | 3.01 |
| 08/28/2026 18:17 | 68 | 3.01 |
| 08/28/2026 18:17 | 100 | 3.01 |
| 08/28/2026 18:17 | 100 | 3.01 |
| 08/28/2026 18:17 | 100 | 3.01 |
| 08/28/2026 18:17 | 72 | 3.01 |
| 08/28/2026 18:17 | 274 | 3.01 |
| 08/28/2026 18:17 | 54 | 3.01 |
| 08/28/2026 18:17 | 300 | 3.015 |
| 08/28/2026 18:17 | 100 | 3.02 |
| 08/28/2026 18:17 | 48 | 3.02 |
| 08/28/2026 18:17 | 100 | 3.03 |
| 08/28/2026 18:17 | 25 | 3.03 |
| 08/28/2026 18:17 | 20 | 3.03 |
| 08/28/2026 18:17 | 56 | 3.03 |
| 08/28/2026 18:16 | 2 | 3.035 |
| 08/28/2026 18:16 | 90 | 3.035 |
| 08/28/2026 18:16 | 10 | 3.035 |
| 08/28/2026 18:15 | 19 | 3.035 |
| 08/28/2026 18:15 | 10 | 3.035 |
| 08/28/2026 18:14 | 1 | 3.035 |
| 08/28/2026 18:14 | 25 | 3.035 |
| 08/28/2026 18:14 | 10 | 3.035 |
| 08/28/2026 18:14 | 10 | 3.035 |
| 08/28/2026 18:14 | 2 | 3.035 |
| 08/28/2026 18:13 | 10 | 3.035 |
| 08/28/2026 18:13 | 10 | 3.035 |
| 08/28/2026 18:12 | 10 | 3.035 |
| 08/28/2026 18:12 | 10 | 3.035 |
| 08/28/2026 18:12 | 60 | 3.04 |
| 08/28/2026 18:12 | 100 | 3.04 |
| 08/28/2026 18:12 | 20 | 3.04 |
| 08/28/2026 18:12 | 24 | 3.04 |
| 08/28/2026 18:11 | 1 | 3.045 |
| 08/28/2026 18:11 | 23 | 3.045 |
| 08/28/2026 18:11 | 6 | 3.045 |
| 08/28/2026 18:11 | 1 | 3.045 |
| 08/28/2026 18:11 | 3 | 3.045 |
| 08/28/2026 18:09 | 11 | 3.04 |
| 08/28/2026 18:09 | 50 | 3.04 |
| 08/28/2026 18:06 | 25 | 3.035 |
| 08/28/2026 18:06 | 25 | 3.035 |
| 08/28/2026 18:06 | 25 | 3.035 |
| 08/28/2026 18:06 | 25 | 3.035 |
| 08/28/2026 18:06 | 100 | 3.04 |
| 08/28/2026 18:06 | 100 | 3.04 |
| 08/28/2026 18:06 | 200 | 3.04 |
| 08/28/2026 18:06 | 50 | 3.04 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 25 | 3.05 |
| 08/28/2026 18:06 | 2 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 27 | 3.05 |
| 08/28/2026 18:06 | 25 | 3.05 |
| 08/28/2026 18:06 | 2 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 1 | 3.05 |
| 08/28/2026 18:06 | 46 | 3.05 |
| 08/28/2026 18:06 | 52 | 3.05 |
| 08/28/2026 18:06 | 2 | 3.05 |
| 08/28/2026 18:05 | 2 | 3.055 |
| 08/28/2026 18:04 | 10 | 3.055 |
| 08/28/2026 18:03 | 10 | 3.055 |
| 08/28/2026 18:03 | 10 | 3.055 |
| 08/28/2026 18:03 | 10 | 3.055 |
| 08/28/2026 18:02 | 2 | 3.055 |
| 08/28/2026 18:01 | 17 | 3.05 |
| 08/28/2026 18:01 | 115 | 3.055 |
| 08/28/2026 18:01 | 43 | 3.055 |
| 08/28/2026 18:01 | 43 | 3.055 |
| 08/28/2026 18:01 | 11 | 3.05 |
| 08/28/2026 18:01 | 100 | 3.05 |
| 08/28/2026 18:01 | 100 | 3.05 |
| 08/28/2026 18:01 | 59 | 3.05 |
| 08/28/2026 18:01 | 38 | 3.05 |
| 08/28/2026 18:01 | 100 | 3.05 |
| 08/28/2026 18:01 | 100 | 3.05 |
| 08/28/2026 18:01 | 100 | 3.05 |
| 08/28/2026 18:01 | 1 | 3.055 |
| 08/28/2026 17:58 | 2 | 3.06 |
| 08/28/2026 17:58 | 23 | 3.06 |
| 08/28/2026 17:58 | 4 | 3.06 |
| 08/28/2026 17:57 | 10 | 3.055 |
| 08/28/2026 17:57 | 100 | 3.05 |
| 08/28/2026 17:56 | 100 | 3.05 |
| 08/28/2026 17:56 | 10 | 3.055 |
| 08/28/2026 17:55 | 100 | 3.05 |
| 08/28/2026 17:55 | 100 | 3.05 |
| 08/28/2026 17:55 | 100 | 3.05 |
| 08/28/2026 17:55 | 44 | 3.05 |
| 08/28/2026 17:55 | 20 | 3.05 |
| 08/28/2026 17:55 | 36 | 3.05 |
| 08/28/2026 17:55 | 10 | 3.055 |
| 08/28/2026 17:54 | 25 | 3.06 |
| 08/28/2026 17:54 | 10 | 3.055 |
| 08/28/2026 17:54 | 10 | 3.055 |
| 08/28/2026 17:53 | 10 | 3.055 |
| 08/28/2026 17:53 | 20 | 3.055 |
| 08/28/2026 17:52 | 10 | 3.055 |
| 08/28/2026 17:50 | 10 | 3.055 |
| 08/28/2026 17:50 | 10 | 3.055 |
| 08/28/2026 17:49 | 10 | 3.055 |
| 08/28/2026 17:49 | 200 | 3.06 |
| 08/28/2026 17:49 | 100 | 3.06 |
| 08/28/2026 17:49 | 42 | 3.06 |
| 08/28/2026 17:46 | 10 | 3.065 |
| 08/28/2026 17:46 | 10 | 3.065 |
| 08/28/2026 17:46 | 20 | 3.065 |
| 08/28/2026 17:44 | 60 | 3.065 |
| 08/28/2026 17:44 | 100 | 3.07 |
| 08/28/2026 17:44 | 100 | 3.07 |
| 08/28/2026 17:44 | 38 | 3.07 |
| 08/28/2026 17:40 | 5 | 3.075 |
| 08/28/2026 17:40 | 25 | 3.075 |
| 08/28/2026 17:40 | 100 | 3.08 |
| 08/28/2026 17:39 | 100 | 3.09 |
| 08/28/2026 17:39 | 100 | 3.09 |
| 08/28/2026 17:39 | 100 | 3.09 |
| 08/28/2026 17:39 | 40 | 3.09 |
| 08/28/2026 17:39 | 100 | 3.09 |
| 08/28/2026 17:38 | 44 | 3.10 |
| 08/28/2026 17:38 | 1 | 3.10 |
| 08/28/2026 17:38 | 100 | 3.10 |
| 08/28/2026 17:38 | 225 | 3.10 |
| 08/28/2026 17:38 | 100 | 3.10 |
| 08/28/2026 17:38 | 100 | 3.10 |
| 08/28/2026 17:38 | 44 | 3.10 |
| 08/28/2026 17:37 | 1 | 3.095 |
| 08/28/2026 17:37 | 2 | 3.095 |
| 08/28/2026 17:32 | 1 | 3.095 |
| 08/28/2026 17:30 | 40 | 3.10 |
| 08/28/2026 17:30 | 100 | 3.10 |
| 08/28/2026 17:30 | 49 | 3.10 |
| 08/28/2026 17:30 | 44 | 3.10 |
| 08/28/2026 17:30 | 100 | 3.10 |
| 08/28/2026 17:29 | 200 | 3.10 |
| 08/28/2026 17:29 | 10 | 3.10 |
| 08/28/2026 17:29 | 78 | 3.10 |
| 08/28/2026 17:29 | 22 | 3.10 |
| 08/28/2026 17:29 | 22 | 3.10 |
| 08/28/2026 17:28 | 100 | 3.10 |
| 08/28/2026 17:28 | 17 | 3.10 |
| 08/28/2026 17:28 | 27 | 3.10 |
| 08/28/2026 17:28 | 100 | 3.10 |
| 08/28/2026 17:23 | 100 | 3.10 |
| 08/28/2026 17:23 | 1 | 3.10 |
| 08/28/2026 17:22 | 4 | 3.105 |
| 08/28/2026 17:21 | 1 | 3.105 |
| 08/28/2026 17:21 | 1 | 3.105 |
| 08/28/2026 17:21 | 16 | 3.105 |
| 08/28/2026 17:21 | 100 | 3.11 |
| 08/28/2026 17:21 | 1 | 3.11 |
| 08/28/2026 17:21 | 47 | 3.11 |
| 08/28/2026 17:21 | 3 | 3.115 |
| 08/28/2026 17:20 | 4 | 3.115 |
| 08/28/2026 17:20 | 100 | 3.11 |
| 08/28/2026 17:20 | 31 | 3.11 |
| 08/28/2026 17:20 | 21 | 3.11 |
| 08/28/2026 17:20 | 29 | 3.11 |
| 08/28/2026 17:14 | 1 | 3.105 |
| 08/28/2026 17:12 | 1 | 3.105 |
| 08/28/2026 17:11 | 1 | 3.105 |
| 08/28/2026 17:11 | 1 | 3.105 |
| 08/28/2026 17:11 | 47 | 3.10 |
| 08/28/2026 17:11 | 98 | 3.10 |
| 08/28/2026 17:11 | 2 | 3.10 |
| 08/28/2026 17:11 | 44 | 3.10 |
| 08/28/2026 17:11 | 2 | 3.10 |
| 08/28/2026 17:10 | 100 | 3.10 |
| 08/28/2026 17:10 | 44 | 3.10 |
| 08/28/2026 17:10 | 1 | 3.095 |
| 08/28/2026 17:09 | 16 | 3.095 |
| 08/28/2026 17:08 | 100 | 3.09 |
| 08/28/2026 17:08 | 200 | 3.09 |
| 08/28/2026 17:08 | 100 | 3.09 |
| 08/28/2026 17:08 | 100 | 3.09 |
| 08/28/2026 17:07 | 40 | 3.09 |
| 08/28/2026 17:07 | 40 | 3.09 |
| 08/28/2026 17:07 | 60 | 3.09 |
| 08/28/2026 17:07 | 47 | 3.09 |
| 08/28/2026 17:07 | 40 | 3.09 |
| 08/28/2026 17:07 | 40 | 3.09 |
| 08/28/2026 17:07 | 60 | 3.09 |
| 08/28/2026 17:07 | 40 | 3.09 |
| 08/28/2026 17:02 | 59 | 3.09 |
| 08/28/2026 17:02 | 100 | 3.09 |
| 08/28/2026 17:02 | 7 | 3.09 |
| 08/28/2026 17:02 | 40 | 3.09 |
| 08/28/2026 17:01 | 8 | 3.09 |
| 08/28/2026 17:01 | 2 | 3.09 |
| 08/28/2026 17:01 | 75 | 3.09 |
| 08/28/2026 17:01 | 81 | 3.09 |
| 08/28/2026 17:00 | 119 | 3.09 |
| 08/28/2026 17:00 | 48 | 3.09 |
| 08/28/2026 16:59 | 1 | 3.095 |
| 08/28/2026 16:59 | 3 | 3.095 |
| 08/28/2026 16:59 | 1 | 3.095 |
| 08/28/2026 16:59 | 1 | 3.095 |
| 08/28/2026 16:59 | 1 | 3.10 |
| 08/28/2026 16:59 | 86 | 3.10 |
| 08/28/2026 16:58 | 16 | 3.105 |
| 08/28/2026 16:58 | 2 | 3.10 |
| 08/28/2026 16:57 | 15 | 3.105 |
| 08/28/2026 16:57 | 1 | 3.105 |
| 08/28/2026 16:57 | 66 | 3.10 |
| 08/28/2026 16:57 | 334 | 3.10 |
| 08/28/2026 16:57 | 54 | 3.10 |
| 08/28/2026 16:56 | 1 | 3.095 |
| 08/28/2026 16:56 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:55 | 1 | 3.095 |
| 08/28/2026 16:54 | 1 | 3.095 |
| 08/28/2026 16:54 | 1 | 3.095 |
| 08/28/2026 16:53 | 1 | 3.095 |
| 08/28/2026 16:52 | 100 | 3.09 |
| 08/28/2026 16:52 | 48 | 3.09 |
| 08/28/2026 16:51 | 54 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 71 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 33 | 3.08 |
| 08/28/2026 16:51 | 156 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 44 | 3.08 |
| 08/28/2026 16:51 | 100 | 3.08 |
| 08/28/2026 16:51 | 300 | 3.085 |
| 08/28/2026 16:50 | 1 | 3.09 |
| 08/28/2026 16:50 | 1 | 3.09 |
| 08/28/2026 16:50 | 300 | 3.09 |
| 08/28/2026 16:50 | 20 | 3.09 |
| 08/28/2026 16:50 | 120 | 3.09 |
| 08/28/2026 16:50 | 6 | 3.09 |
| 08/28/2026 16:50 | 42 | 3.09 |
| 08/28/2026 16:49 | 1 | 3.085 |
| 08/28/2026 16:49 | 1 | 3.085 |
| 08/28/2026 16:48 | 1 | 3.085 |
| 08/28/2026 16:48 | 100 | 3.09 |
| 08/28/2026 16:48 | 40 | 3.09 |
| 08/28/2026 16:47 | 1 | 3.095 |
| 08/28/2026 16:46 | 1 | 3.095 |
| 08/28/2026 16:46 | 1 | 3.095 |
| 08/28/2026 16:46 | 1 | 3.095 |
| 08/28/2026 16:46 | 1 | 3.095 |
| 08/28/2026 16:46 | 100 | 3.10 |
| 08/28/2026 16:45 | 1 | 3.105 |
| 08/28/2026 16:45 | 100 | 3.10 |
| 08/28/2026 16:45 | 100 | 3.10 |
| 08/28/2026 16:44 | 100 | 3.10 |
| 08/28/2026 16:44 | 44 | 3.10 |
| 08/28/2026 16:43 | 90 | 3.105 |
| 08/28/2026 16:43 | 100 | 3.11 |
| 08/28/2026 16:43 | 50 | 3.11 |
| 08/28/2026 16:43 | 23 | 3.11 |
| 08/28/2026 16:43 | 1 | 3.11 |
| 08/28/2026 16:41 | 75 | 3.11 |
| 08/28/2026 16:41 | 4 | 3.11 |
| 08/28/2026 16:41 | 1 | 3.11 |
| 08/28/2026 16:41 | 1 | 3.11 |
| 08/28/2026 16:41 | 1 | 3.11 |
| 08/28/2026 16:41 | 1 | 3.11 |
| 08/28/2026 16:41 | 50 | 3.11 |
| 08/28/2026 16:41 | 68 | 3.11 |
| 08/28/2026 16:40 | 100 | 3.11 |
| 08/28/2026 16:40 | 100 | 3.11 |
| 08/28/2026 16:40 | 25 | 3.11 |
| 08/28/2026 16:40 | 100 | 3.11 |
| 08/28/2026 16:40 | 50 | 3.11 |
| 08/28/2026 16:40 | 100 | 3.11 |
| 08/28/2026 16:38 | 100 | 3.12 |
| 08/28/2026 16:36 | 50 | 3.11 |
| 08/28/2026 16:36 | 100 | 3.11 |
| 08/28/2026 16:35 | 364 | 3.10 |
| 08/28/2026 16:35 | 543 | 3.10 |
| 08/28/2026 16:35 | 44 | 3.10 |
| 08/28/2026 16:35 | 100 | 3.10 |
| 08/28/2026 16:34 | 77 | 3.09 |
| 08/28/2026 16:33 | 10 | 3.09 |
| 08/28/2026 16:33 | 100 | 3.09 |
| 08/28/2026 16:33 | 100 | 3.09 |
| 08/28/2026 16:33 | 40 | 3.09 |
| 08/28/2026 16:33 | 44 | 3.10 |
| 08/28/2026 16:33 | 100 | 3.10 |
| 08/28/2026 16:33 | 90 | 3.10 |
| 08/28/2026 16:33 | 9 | 3.10 |
| 08/28/2026 16:33 | 1 | 3.10 |
| 08/28/2026 16:32 | 49 | 3.095 |
| 08/28/2026 16:32 | 1 | 3.095 |
| 08/28/2026 16:31 | 60 | 3.09 |
| 08/28/2026 16:31 | 100 | 3.09 |
| 08/28/2026 16:31 | 100 | 3.09 |
| 08/28/2026 16:31 | 40 | 3.09 |
| 08/28/2026 16:31 | 44 | 3.09 |
| 08/28/2026 16:31 | 56 | 3.09 |
| 08/28/2026 16:31 | 88 | 3.09 |
| 08/28/2026 16:31 | 24 | 3.09 |
| 08/28/2026 16:31 | 100 | 3.09 |
| 08/28/2026 16:31 | 32 | 3.09 |
| 08/28/2026 16:28 | 1 | 3.095 |
| 08/28/2026 16:28 | 44 | 3.10 |
| 08/28/2026 16:28 | 100 | 3.10 |
| 08/28/2026 16:28 | 16 | 3.105 |
| 08/28/2026 16:27 | 1 | 3.11 |
| 08/28/2026 16:27 | 34 | 3.11 |
| 08/28/2026 16:27 | 100 | 3.11 |
| 08/28/2026 16:27 | 200 | 3.11 |
| 08/28/2026 16:27 | 100 | 3.11 |
| 08/28/2026 16:27 | 100 | 3.09 |
| 08/28/2026 16:24 | 100 | 3.09 |
| 08/28/2026 16:24 | 100 | 3.09 |
| 08/28/2026 16:24 | 847 | 3.09 |
| 08/28/2026 16:24 | 60 | 3.09 |
| 08/28/2026 16:24 | 40 | 3.09 |
| 08/28/2026 16:23 | 16 | 3.095 |
| 08/28/2026 16:22 | 92 | 3.095 |
| 08/28/2026 16:22 | 16 | 3.095 |
| 08/28/2026 16:21 | 100 | 3.10 |
| 08/28/2026 16:21 | 44 | 3.10 |
| 08/28/2026 16:21 | 25 | 3.10 |
| 08/28/2026 16:20 | 44 | 3.10 |
| 08/28/2026 16:20 | 16 | 3.11 |
| 08/28/2026 16:20 | 50 | 3.11 |
| 08/28/2026 16:20 | 50 | 3.11 |
| 08/28/2026 16:20 | 100 | 3.11 |
| 08/28/2026 16:20 | 100 | 3.11 |
| 08/28/2026 16:20 | 40 | 3.11 |
| 08/28/2026 16:18 | 46 | 3.12 |
| 08/28/2026 16:18 | 100 | 3.12 |
| 08/28/2026 16:18 | 100 | 3.13 |
| 08/28/2026 16:18 | 100 | 3.12 |
| 08/28/2026 16:18 | 54 | 3.12 |
| 08/28/2026 16:17 | 20 | 3.11 |
| 08/28/2026 16:16 | 100 | 3.105 |
| 08/28/2026 16:15 | 25 | 3.105 |
| 08/28/2026 16:15 | 100 | 3.105 |
| 08/28/2026 16:15 | 25 | 3.105 |
| 08/28/2026 16:15 | 25 | 3.105 |
| 08/28/2026 16:15 | 100 | 3.10 |
| 08/28/2026 16:15 | 44 | 3.10 |
| 08/28/2026 16:15 | 22 | 3.10 |
| 08/28/2026 16:15 | 100 | 3.105 |
| 08/28/2026 16:15 | 2 | 3.09 |
| 08/28/2026 16:15 | 56 | 3.09 |
| 08/28/2026 16:15 | 200 | 3.085 |
| 08/28/2026 16:15 | 100 | 3.08 |
| 08/28/2026 16:15 | 1 | 3.08 |
| 08/28/2026 16:14 | 100 | 3.075 |
| 08/28/2026 16:14 | 100 | 3.08 |
| 08/28/2026 16:14 | 200 | 3.07 |
| 08/28/2026 16:14 | 70 | 3.07 |
| 08/28/2026 16:14 | 26 | 3.07 |
| 08/28/2026 16:13 | 25 | 3.045 |
| 08/28/2026 16:13 | 4 | 3.045 |
| 08/28/2026 16:13 | 25 | 3.045 |
| 08/28/2026 16:13 | 25 | 3.045 |
| 08/28/2026 16:13 | 67 | 3.045 |
| 08/28/2026 16:12 | 44 | 3.05 |
| 08/28/2026 16:12 | 66 | 3.03 |
| 08/28/2026 16:12 | 100 | 3.01 |
| 08/28/2026 16:12 | 82 | 3.01 |
| 08/28/2026 16:11 | 25 | 3.005 |
| 08/28/2026 16:11 | 24 | 3.005 |
| 08/28/2026 16:10 | 100 | 3.00 |
| 08/28/2026 16:08 | 3 | 2.99 |
| 08/28/2026 16:08 | 100 | 2.99 |
| 08/28/2026 16:08 | 76 | 2.99 |
| 08/28/2026 16:08 | 100 | 2.99 |
| 08/28/2026 16:07 | 10 | 2.98 |
| 08/28/2026 16:07 | 90 | 2.985 |
| 08/28/2026 16:07 | 10 | 2.985 |
| 08/28/2026 16:07 | 1 | 2.985 |
| 08/28/2026 16:07 | 34 | 2.985 |
| 08/28/2026 16:07 | 96 | 2.985 |
| 08/28/2026 16:06 | 1 | 2.99 |
| 08/28/2026 16:05 | 100 | 3.00 |
| 08/28/2026 16:05 | 34 | 3.005 |
| 08/28/2026 16:05 | 20 | 3.005 |
| 08/28/2026 16:03 | 60 | 3.00 |
| 08/28/2026 16:03 | 1 | 3.00 |
| 08/28/2026 16:02 | 25 | 3.005 |
| 08/28/2026 16:01 | 68 | 3.00 |
| 08/28/2026 16:00 | 100 | 3.02 |
| 08/28/2026 15:58 | 2 | 3.015 |
| 08/28/2026 15:56 | 100 | 3.01 |
| 08/28/2026 15:56 | 1507 | 3.01 |
| 08/28/2026 15:56 | 1493 | 3.01 |
| 08/28/2026 15:56 | 180 | 3.01 |
| 08/28/2026 15:56 | 54 | 3.01 |
| 08/28/2026 15:56 | 96 | 3.005 |
| 08/28/2026 15:56 | 4 | 3.005 |
| 08/28/2026 15:52 | 2 | 3.02 |
| 08/28/2026 15:52 | 20 | 3.02 |
| 08/28/2026 15:52 | 20 | 3.02 |
| 08/28/2026 15:52 | 28 | 3.02 |
| 08/28/2026 15:52 | 2 | 3.025 |
| 08/28/2026 15:51 | 1 | 3.025 |
| 08/28/2026 15:51 | 1 | 3.025 |
| 08/28/2026 15:51 | 1 | 3.025 |
| 08/28/2026 15:50 | 2 | 3.03 |
| 08/28/2026 15:49 | 1 | 3.03 |
| 08/28/2026 15:49 | 3 | 3.03 |
| 08/28/2026 15:49 | 25 | 3.03 |
| 08/28/2026 15:48 | 100 | 3.03 |
| 08/28/2026 15:48 | 32 | 3.03 |
| 08/28/2026 15:47 | 13 | 3.02 |
| 08/28/2026 15:43 | 90 | 3.01 |
| 08/28/2026 15:43 | 30 | 3.01 |
| 08/28/2026 15:43 | 100 | 3.01 |
| 08/28/2026 15:43 | 30 | 3.01 |
| 08/28/2026 15:43 | 6 | 3.01 |
| 08/28/2026 15:42 | 100 | 3.03 |
| 08/28/2026 15:42 | 32 | 3.03 |
| 08/28/2026 15:37 | 100 | 3.04 |
| 08/28/2026 15:37 | 30 | 3.05 |
| 08/28/2026 15:37 | 100 | 3.05 |
| 08/28/2026 15:36 | 500 | 3.04 |
| 08/28/2026 15:36 | 42 | 3.04 |
| 08/28/2026 15:36 | 200 | 3.03 |
| 08/28/2026 15:36 | 20 | 3.03 |
| 08/28/2026 15:36 | 426 | 3.03 |
| 08/28/2026 15:36 | 34 | 3.03 |
| 08/28/2026 15:36 | 66 | 3.03 |
| 08/28/2026 15:35 | 72 | 3.03 |
| 08/28/2026 15:35 | 100 | 3.03 |
| 08/28/2026 15:35 | 13 | 3.03 |
| 08/28/2026 15:35 | 23 | 3.03 |
| 08/28/2026 15:35 | 92 | 3.03 |
| 08/28/2026 15:35 | 1 | 3.04 |
| 08/28/2026 15:35 | 1 | 3.05 |
| 08/28/2026 15:32 | 6 | 3.05 |
| 08/28/2026 15:32 | 101 | 3.05 |
| 08/28/2026 15:32 | 99 | 3.05 |
| 08/28/2026 15:32 | 1 | 3.05 |
| 08/28/2026 15:30 | 200 | 3.075 |
| 08/28/2026 15:30 | 25 | 3.075 |
| 08/28/2026 15:30 | 2 | 3.075 |
| 08/28/2026 15:30 | 7035 | 3.05 |
| 08/28/2026 14:50 | 91 | 3.07 |
| 08/28/2026 14:50 | 500 | 3.07 |