Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:57:12
|
Geld
09.04.2025 -
17:01:27
|
Geld Volumen |
Brief
09.04.2025 -
17:01:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.9418
-0.0582
(
-5.82% )
|
0.9398
|
100 |
0.9431
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:57 | 13 | 0.9476 |
| 04/09/2025 10:57 | 33 | 0.9482 |
| 04/09/2025 10:57 | 10 | 0.9496 |
| 04/09/2025 10:57 | 19 | 0.95 |
| 04/09/2025 10:57 | 32 | 0.95 |
| 04/09/2025 10:57 | 100 | 0.95 |
| 04/09/2025 10:57 | 105 | 0.95 |
| 04/09/2025 10:57 | 100 | 0.95 |
| 04/09/2025 10:57 | 140 | 0.95 |
| 04/09/2025 10:57 | 100 | 0.95 |
| 04/09/2025 10:57 | 49 | 0.95 |
| 04/09/2025 10:57 | 100 | 0.9516 |
| 04/09/2025 10:57 | 40 | 0.9516 |
| 04/09/2025 10:56 | 100 | 0.95 |
| 04/09/2025 10:56 | 28 | 0.95 |
| 04/09/2025 10:56 | 20 | 0.95 |
| 04/09/2025 10:56 | 8 | 0.95 |
| 04/09/2025 10:55 | 80 | 0.9576 |
| 04/09/2025 10:55 | 10 | 0.9539 |
| 04/09/2025 10:55 | 10 | 0.9539 |
| 04/09/2025 10:55 | 2 | 0.95385 |
| 04/09/2025 10:53 | 89 | 0.9576 |
| 04/09/2025 10:53 | 1 | 0.9539 |
| 04/09/2025 10:53 | 10 | 0.9539 |
| 04/09/2025 10:53 | 96 | 0.95 |
| 04/09/2025 10:53 | 4 | 0.95 |
| 04/09/2025 10:53 | 93 | 0.95 |
| 04/09/2025 10:53 | 7 | 0.95 |
| 04/09/2025 10:52 | 49 | 0.9553 |
| 04/09/2025 10:52 | 1 | 0.9548 |
| 04/09/2025 10:52 | 30 | 0.9552 |
| 04/09/2025 10:52 | 10 | 0.9539 |
| 04/09/2025 10:52 | 10 | 0.9539 |