Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:10
|
Bid
04/27/2026 -
16:39:16
|
Bid Volume |
Ask
04/27/2026 -
16:39:16
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.15
(
+9.74% )
|
1.68
|
1,200 |
1.69
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 188 | 1.6924 |
| 04/27/2026 10:38 | 3000 | 1.695 |
| 04/27/2026 10:38 | 1500 | 1.6908 |
| 04/27/2026 10:38 | 100 | 1.70 |
| 04/27/2026 10:35 | 3000 | 1.695 |
| 04/27/2026 10:37 | 1 | 1.6936 |
| 04/27/2026 10:37 | 0 | 1.6902 |
| 04/27/2026 10:37 | 170 | 1.6902 |
| 04/27/2026 10:37 | 204 | 1.69 |
| 04/27/2026 10:37 | 10496 | 1.69 |
| 04/27/2026 10:37 | 100 | 1.70 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 152 | 1.69 |
| 04/27/2026 10:36 | 92 | 1.69 |
| 04/27/2026 10:36 | 92 | 1.69 |
| 04/27/2026 10:36 | 32 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.685 |
| 04/27/2026 10:36 | 50 | 1.685 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 500 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 2 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 40 | 1.69 |
| 04/27/2026 10:36 | 200 | 1.69 |
| 04/27/2026 10:36 | 200 | 1.69 |
| 04/27/2026 10:35 | 92 | 1.69 |
| 04/27/2026 10:36 | 152 | 1.69 |
| 04/27/2026 10:36 | 92 | 1.69 |
| 04/27/2026 10:36 | 110 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 200 | 1.69 |
| 04/27/2026 10:36 | 100 | 1.69 |
| 04/27/2026 10:36 | 80 | 1.69 |
| 04/27/2026 10:36 | 76 | 1.69 |
| 04/27/2026 10:36 | 24 | 1.69 |
| 04/27/2026 10:36 | 30 | 1.685 |
| 04/27/2026 10:35 | 100 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 200 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 400 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 21 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:35 | 200 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 200 | 1.68 |
| 04/27/2026 10:36 | 300 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 21 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 98 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.6799 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 100 | 1.6799 |
| 04/27/2026 10:36 | 100 | 1.68 |
| 04/27/2026 10:36 | 11 | 1.68 |
| 04/27/2026 10:36 | 11 | 1.6799 |
| 04/27/2026 10:35 | 300 | 1.6814 |
| 04/27/2026 10:35 | 100 | 1.67 |
| 04/27/2026 10:35 | 100 | 1.68 |
| 04/27/2026 10:35 | 5 | 1.68 |
| 04/27/2026 10:35 | 13 | 1.675 |
| 04/27/2026 10:35 | 100 | 1.675 |
| 04/27/2026 10:35 | 10 | 1.675 |
| 04/27/2026 10:35 | 60 | 1.675 |
| 04/27/2026 10:35 | 10 | 1.675 |
| 04/27/2026 10:34 | 100 | 1.68 |
| 04/27/2026 10:35 | 10 | 1.675 |