Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:30
|
Bid
06/17/2026 -
21:37:33
|
Bid Volume |
Ask
06/17/2026 -
21:37:33
|
Ask Volume |
|---|---|---|---|---|
|
1.725
+0.135
(
+8.49% )
|
1.72
|
200 |
1.73
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 11 | 1.72 |
| 06/17/2026 21:37 | 89 | 1.72 |
| 06/17/2026 21:37 | 11 | 1.72 |
| 06/17/2026 21:37 | 100 | 1.725 |
| 06/17/2026 21:37 | 100 | 1.725 |
| 06/17/2026 21:37 | 32 | 1.72 |
| 06/17/2026 21:37 | 68 | 1.72 |
| 06/17/2026 21:37 | 32 | 1.72 |
| 06/17/2026 21:35 | 60 | 1.72 |
| 06/17/2026 21:35 | 136 | 1.72 |
| 06/17/2026 21:35 | 20 | 1.72 |
| 06/17/2026 21:32 | 78 | 1.715 |
| 06/17/2026 21:32 | 322 | 1.715 |
| 06/17/2026 21:31 | 37 | 1.72 |
| 06/17/2026 21:31 | 191 | 1.72 |
| 06/17/2026 21:31 | 100 | 1.72 |
| 06/17/2026 21:31 | 200 | 1.72 |
| 06/17/2026 21:31 | 600 | 1.715 |
| 06/17/2026 21:30 | 100 | 1.72 |
| 06/17/2026 21:30 | 100 | 1.72 |
| 06/17/2026 21:30 | 228 | 1.72 |
| 06/17/2026 21:27 | 50 | 1.725 |
| 06/17/2026 21:27 | 100 | 1.725 |
| 06/17/2026 21:26 | 170 | 1.72 |
| 06/17/2026 21:26 | 58 | 1.72 |
| 06/17/2026 21:24 | 278 | 1.715 |
| 06/17/2026 21:24 | 222 | 1.715 |
| 06/17/2026 21:24 | 100 | 1.715 |
| 06/17/2026 21:24 | 100 | 1.72 |
| 06/17/2026 21:24 | 100 | 1.72 |
| 06/17/2026 21:24 | 228 | 1.72 |
| 06/17/2026 21:24 | 100 | 1.72 |
| 06/17/2026 21:24 | 100 | 1.72 |
| 06/17/2026 21:23 | 200 | 1.72 |
| 06/17/2026 21:23 | 200 | 1.72 |
| 06/17/2026 21:23 | 100 | 1.725 |
| 06/17/2026 21:22 | 228 | 1.72 |
| 06/17/2026 21:22 | 300 | 1.72 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 50 | 1.715 |
| 06/17/2026 21:21 | 150 | 1.715 |
| 06/17/2026 21:21 | 294 | 1.72 |
| 06/17/2026 21:21 | 500 | 1.72 |
| 06/17/2026 21:20 | 50 | 1.725 |
| 06/17/2026 21:20 | 100 | 1.725 |
| 06/17/2026 21:20 | 100 | 1.725 |
| 06/17/2026 21:16 | 300 | 1.725 |
| 06/17/2026 21:16 | 100 | 1.73 |
| 06/17/2026 21:16 | 100 | 1.73 |
| 06/17/2026 21:16 | 100 | 1.73 |
| 06/17/2026 21:16 | 208 | 1.73 |
| 06/17/2026 21:15 | 100 | 1.735 |
| 06/17/2026 21:14 | 100 | 1.735 |
| 06/17/2026 21:13 | 300 | 1.73 |
| 06/17/2026 21:13 | 208 | 1.73 |
| 06/17/2026 21:12 | 400 | 1.725 |
| 06/17/2026 21:11 | 70 | 1.73 |
| 06/17/2026 21:11 | 2000 | 1.73 |
| 06/17/2026 21:11 | 206 | 1.73 |
| 06/17/2026 21:11 | 2 | 1.73 |
| 06/17/2026 21:10 | 100 | 1.735 |
| 06/17/2026 21:10 | 100 | 1.735 |
| 06/17/2026 21:10 | 50 | 1.735 |
| 06/17/2026 21:10 | 100 | 1.735 |
| 06/17/2026 21:09 | 4 | 1.735 |
| 06/17/2026 21:04 | 100 | 1.74 |
| 06/17/2026 21:04 | 100 | 1.74 |
| 06/17/2026 21:04 | 234 | 1.74 |
| 06/17/2026 21:04 | 1500 | 1.74 |
| 06/17/2026 21:00 | 150 | 1.745 |
| 06/17/2026 21:00 | 234 | 1.74 |
| 06/17/2026 20:58 | 100 | 1.74 |
| 06/17/2026 20:58 | 100 | 1.74 |
| 06/17/2026 20:58 | 100 | 1.74 |
| 06/17/2026 20:58 | 100 | 1.74 |
| 06/17/2026 20:58 | 234 | 1.74 |
| 06/17/2026 20:58 | 31 | 1.745 |
| 06/17/2026 20:57 | 28 | 1.74 |
| 06/17/2026 20:57 | 300 | 1.74 |
| 06/17/2026 20:57 | 234 | 1.74 |
| 06/17/2026 20:57 | 1600 | 1.74 |
| 06/17/2026 20:57 | 9 | 1.73 |
| 06/17/2026 20:57 | 72 | 1.73 |
| 06/17/2026 20:57 | 300 | 1.73 |
| 06/17/2026 20:57 | 28 | 1.73 |
| 06/17/2026 20:57 | 100 | 1.73 |
| 06/17/2026 20:57 | 200 | 1.73 |
| 06/17/2026 20:57 | 208 | 1.73 |
| 06/17/2026 20:57 | 500 | 1.73 |
| 06/17/2026 20:57 | 100 | 1.735 |
| 06/17/2026 20:57 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 50 | 1.735 |
| 06/17/2026 20:56 | 50 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 50 | 1.735 |
| 06/17/2026 20:56 | 100 | 1.735 |
| 06/17/2026 20:56 | 5 | 1.735 |
| 06/17/2026 20:55 | 50 | 1.735 |
| 06/17/2026 20:55 | 100 | 1.735 |
| 06/17/2026 20:53 | 100 | 1.735 |
| 06/17/2026 20:51 | 100 | 1.735 |
| 06/17/2026 20:49 | 109 | 1.74 |
| 06/17/2026 20:49 | 72 | 1.74 |
| 06/17/2026 20:49 | 28 | 1.74 |
| 06/17/2026 20:49 | 300 | 1.74 |
| 06/17/2026 20:49 | 4491 | 1.74 |
| 06/17/2026 20:49 | 200 | 1.74 |
| 06/17/2026 20:49 | 309 | 1.74 |
| 06/17/2026 20:49 | 4691 | 1.74 |
| 06/17/2026 20:49 | 309 | 1.74 |
| 06/17/2026 20:49 | 309 | 1.74 |
| 06/17/2026 20:49 | 34 | 1.74 |
| 06/17/2026 20:49 | 4657 | 1.74 |
| 06/17/2026 20:49 | 34 | 1.74 |
| 06/17/2026 20:49 | 200 | 1.74 |
| 06/17/2026 20:49 | 5000 | 1.74 |
| 06/17/2026 20:48 | 150 | 1.735 |
| 06/17/2026 20:46 | 100 | 1.735 |
| 06/17/2026 20:46 | 100 | 1.735 |
| 06/17/2026 20:46 | 50 | 1.735 |
| 06/17/2026 20:46 | 100 | 1.735 |
| 06/17/2026 20:44 | 300 | 1.74 |
| 06/17/2026 20:44 | 4800 | 1.74 |
| 06/17/2026 20:44 | 100 | 1.74 |
| 06/17/2026 20:43 | 31 | 1.735 |
| 06/17/2026 20:42 | 700 | 1.73 |
| 06/17/2026 20:42 | 208 | 1.73 |
| 06/17/2026 20:42 | 25 | 1.73 |
| 06/17/2026 20:42 | 465 | 1.73 |
| 06/17/2026 20:37 | 416 | 1.73 |
| 06/17/2026 20:36 | 398 | 1.73 |
| 06/17/2026 20:36 | 121 | 1.73 |
| 06/17/2026 20:36 | 1400 | 1.73 |
| 06/17/2026 20:36 | 28 | 1.73 |
| 06/17/2026 20:36 | 180 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 100 | 1.73 |
| 06/17/2026 20:36 | 200 | 1.73 |
| 06/17/2026 20:34 | 100 | 1.73 |
| 06/17/2026 20:34 | 100 | 1.73 |
| 06/17/2026 20:34 | 400 | 1.73 |
| 06/17/2026 20:34 | 208 | 1.73 |
| 06/17/2026 20:34 | 100 | 1.73 |
| 06/17/2026 20:34 | 192 | 1.73 |
| 06/17/2026 20:34 | 700 | 1.73 |
| 06/17/2026 20:34 | 74 | 1.73 |
| 06/17/2026 20:34 | 192 | 1.73 |
| 06/17/2026 20:33 | 7 | 1.73 |
| 06/17/2026 20:33 | 100 | 1.73 |
| 06/17/2026 20:33 | 208 | 1.73 |
| 06/17/2026 20:33 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.735 |
| 06/17/2026 20:32 | 100 | 1.74 |
| 06/17/2026 20:32 | 5000 | 1.74 |
| 06/17/2026 20:32 | 234 | 1.74 |
| 06/17/2026 20:32 | 100 | 1.74 |
| 06/17/2026 20:32 | 200 | 1.74 |
| 06/17/2026 20:30 | 100 | 1.735 |
| 06/17/2026 20:29 | 91 | 1.73 |
| 06/17/2026 20:29 | 100 | 1.73 |
| 06/17/2026 20:29 | 31 | 1.73 |
| 06/17/2026 20:29 | 208 | 1.73 |
| 06/17/2026 20:29 | 118 | 1.73 |
| 06/17/2026 20:29 | 400 | 1.73 |
| 06/17/2026 20:27 | 5 | 1.725 |
| 06/17/2026 20:27 | 156 | 1.725 |
| 06/17/2026 20:27 | 156 | 1.725 |
| 06/17/2026 20:25 | 150 | 1.725 |
| 06/17/2026 20:24 | 100 | 1.73 |
| 06/17/2026 20:24 | 100 | 1.73 |
| 06/17/2026 20:24 | 840 | 1.73 |
| 06/17/2026 20:24 | 208 | 1.73 |
| 06/17/2026 20:24 | 118 | 1.73 |
| 06/17/2026 20:20 | 7 | 1.735 |
| 06/17/2026 20:20 | 208 | 1.73 |
| 06/17/2026 20:20 | 112 | 1.73 |
| 06/17/2026 20:20 | 200 | 1.73 |
| 06/17/2026 20:20 | 156 | 1.725 |
| 06/17/2026 20:18 | 100 | 1.73 |
| 06/17/2026 20:18 | 268 | 1.73 |
| 06/17/2026 20:17 | 100 | 1.74 |
| 06/17/2026 20:17 | 100 | 1.74 |
| 06/17/2026 20:17 | 100 | 1.74 |
| 06/17/2026 20:17 | 234 | 1.74 |
| 06/17/2026 20:17 | 300 | 1.74 |
| 06/17/2026 20:17 | 112 | 1.74 |
| 06/17/2026 20:15 | 339 | 1.74 |
| 06/17/2026 20:15 | 61 | 1.74 |
| 06/17/2026 20:15 | 139 | 1.74 |
| 06/17/2026 20:15 | 161 | 1.74 |
| 06/17/2026 20:15 | 300 | 1.74 |
| 06/17/2026 20:15 | 100 | 1.735 |
| 06/17/2026 20:15 | 150 | 1.74 |
| 06/17/2026 20:15 | 48 | 1.74 |
| 06/17/2026 20:15 | 52 | 1.74 |
| 06/17/2026 20:15 | 300 | 1.74 |
| 06/17/2026 20:15 | 200 | 1.74 |
| 06/17/2026 20:15 | 161 | 1.74 |
| 06/17/2026 20:15 | 300 | 1.74 |
| 06/17/2026 20:15 | 100 | 1.745 |
| 06/17/2026 20:15 | 136 | 1.745 |
| 06/17/2026 20:15 | 300 | 1.74 |
| 06/17/2026 20:15 | 900 | 1.74 |
| 06/17/2026 20:15 | 5 | 1.735 |
| 06/17/2026 20:12 | 1 | 1.735 |
| 06/17/2026 20:10 | 900 | 1.73 |
| 06/17/2026 20:09 | 2 | 1.725 |
| 06/17/2026 20:07 | 400 | 1.725 |
| 06/17/2026 20:07 | 10 | 1.72 |
| 06/17/2026 20:07 | 294 | 1.72 |
| 06/17/2026 20:05 | 150 | 1.715 |
| 06/17/2026 20:05 | 100 | 1.72 |
| 06/17/2026 20:05 | 100 | 1.725 |
| 06/17/2026 20:03 | 500 | 1.73 |
| 06/17/2026 20:03 | 300 | 1.73 |
| 06/17/2026 20:03 | 96 | 1.73 |
| 06/17/2026 20:02 | 100 | 1.74 |
| 06/17/2026 20:01 | 167 | 1.74 |
| 06/17/2026 20:01 | 198 | 1.74 |
| 06/17/2026 20:01 | 40 | 1.74 |
| 06/17/2026 20:01 | 1 | 1.74 |
| 06/17/2026 20:01 | 99 | 1.74 |
| 06/17/2026 20:01 | 128 | 1.74 |
| 06/17/2026 20:00 | 100 | 1.74 |
| 06/17/2026 20:00 | 700 | 1.74 |
| 06/17/2026 20:00 | 303 | 1.74 |
| 06/17/2026 20:00 | 1 | 1.74 |
| 06/17/2026 20:00 | 410 | 1.74 |
| 06/17/2026 20:00 | 90 | 1.74 |
| 06/17/2026 20:00 | 108 | 1.74 |
| 06/17/2026 20:00 | 212 | 1.75 |
| 06/17/2026 20:00 | 176 | 1.75 |
| 06/17/2026 20:00 | 24 | 1.75 |
| 06/17/2026 20:00 | 100 | 1.75 |
| 06/17/2026 20:00 | 100 | 1.75 |
| 06/17/2026 20:00 | 400 | 1.75 |
| 06/17/2026 20:00 | 128 | 1.75 |
| 06/17/2026 20:00 | 24 | 1.75 |
| 06/17/2026 19:55 | 100 | 1.755 |
| 06/17/2026 19:54 | 2 | 1.755 |
| 06/17/2026 19:53 | 300 | 1.755 |
| 06/17/2026 19:53 | 100 | 1.755 |
| 06/17/2026 19:53 | 24 | 1.755 |
| 06/17/2026 19:47 | 100 | 1.755 |
| 06/17/2026 19:44 | 4 | 1.755 |
| 06/17/2026 19:42 | 100 | 1.755 |
| 06/17/2026 19:38 | 4 | 1.75 |
| 06/17/2026 19:38 | 100 | 1.75 |
| 06/17/2026 19:38 | 98 | 1.75 |
| 06/17/2026 19:35 | 100 | 1.745 |
| 06/17/2026 19:30 | 2 | 1.745 |
| 06/17/2026 19:20 | 2 | 1.745 |
| 06/17/2026 19:10 | 1 | 1.745 |
| 06/17/2026 19:10 | 100 | 1.74 |
| 06/17/2026 19:10 | 10 | 1.74 |
| 06/17/2026 19:10 | 108 | 1.74 |
| 06/17/2026 19:10 | 400 | 1.74 |
| 06/17/2026 19:04 | 10 | 1.73 |
| 06/17/2026 19:04 | 100 | 1.73 |
| 06/17/2026 19:04 | 96 | 1.73 |
| 06/17/2026 19:03 | 4 | 1.73 |
| 06/17/2026 19:03 | 96 | 1.73 |
| 06/17/2026 19:03 | 200 | 1.735 |
| 06/17/2026 19:03 | 100 | 1.74 |
| 06/17/2026 19:03 | 100 | 1.74 |
| 06/17/2026 19:03 | 100 | 1.74 |
| 06/17/2026 19:03 | 108 | 1.74 |
| 06/17/2026 18:57 | 1000 | 1.75 |
| 06/17/2026 18:57 | 98 | 1.75 |
| 06/17/2026 18:57 | 500 | 1.75 |
| 06/17/2026 18:57 | 100 | 1.755 |
| 06/17/2026 18:55 | 1 | 1.75 |
| 06/17/2026 18:55 | 98 | 1.75 |
| 06/17/2026 18:55 | 700 | 1.75 |
| 06/17/2026 18:53 | 100 | 1.75 |
| 06/17/2026 18:53 | 200 | 1.75 |
| 06/17/2026 18:53 | 98 | 1.75 |
| 06/17/2026 18:52 | 2 | 1.755 |
| 06/17/2026 18:51 | 100 | 1.76 |
| 06/17/2026 18:51 | 144 | 1.76 |
| 06/17/2026 18:51 | 85 | 1.76 |
| 06/17/2026 18:51 | 500 | 1.76 |
| 06/17/2026 18:49 | 100 | 1.76 |
| 06/17/2026 18:49 | 650 | 1.76 |
| 06/17/2026 18:49 | 800 | 1.76 |
| 06/17/2026 18:49 | 400 | 1.76 |
| 06/17/2026 18:49 | 144 | 1.76 |
| 06/17/2026 18:49 | 85 | 1.76 |
| 06/17/2026 18:49 | 400 | 1.755 |
| 06/17/2026 18:49 | 150 | 1.755 |
| 06/17/2026 18:47 | 100 | 1.76 |
| 06/17/2026 18:47 | 100 | 1.76 |
| 06/17/2026 18:47 | 31 | 1.76 |
| 06/17/2026 18:47 | 64 | 1.76 |
| 06/17/2026 18:47 | 36 | 1.76 |
| 06/17/2026 18:47 | 100 | 1.76 |
| 06/17/2026 18:47 | 144 | 1.76 |
| 06/17/2026 18:47 | 500 | 1.76 |
| 06/17/2026 18:47 | 100 | 1.765 |
| 06/17/2026 18:45 | 1400 | 1.76 |
| 06/17/2026 18:45 | 112 | 1.76 |
| 06/17/2026 18:45 | 246 | 1.76 |
| 06/17/2026 18:45 | 254 | 1.76 |
| 06/17/2026 18:45 | 400 | 1.755 |
| 06/17/2026 18:37 | 100 | 1.755 |
| 06/17/2026 18:37 | 100 | 1.755 |
| 06/17/2026 18:35 | 3 | 1.755 |
| 06/17/2026 18:34 | 50 | 1.755 |
| 06/17/2026 18:34 | 150 | 1.755 |
| 06/17/2026 18:30 | 400 | 1.76 |
| 06/17/2026 18:30 | 90 | 1.76 |
| 06/17/2026 18:30 | 99 | 1.76 |
| 06/17/2026 18:30 | 13 | 1.76 |
| 06/17/2026 18:30 | 134 | 1.76 |
| 06/17/2026 18:30 | 200 | 1.76 |
| 06/17/2026 18:30 | 70 | 1.76 |
| 06/17/2026 18:30 | 199 | 1.76 |
| 06/17/2026 18:27 | 1 | 1.76 |
| 06/17/2026 18:26 | 10 | 1.76 |
| 06/17/2026 18:26 | 86 | 1.76 |
| 06/17/2026 18:23 | 76 | 1.75 |
| 06/17/2026 18:23 | 49 | 1.75 |
| 06/17/2026 18:23 | 134 | 1.75 |
| 06/17/2026 18:23 | 90 | 1.75 |
| 06/17/2026 18:23 | 21 | 1.75 |
| 06/17/2026 18:23 | 79 | 1.75 |
| 06/17/2026 18:23 | 70 | 1.75 |
| 06/17/2026 18:23 | 100 | 1.75 |
| 06/17/2026 18:23 | 400 | 1.75 |
| 06/17/2026 18:23 | 200 | 1.75 |
| 06/17/2026 18:23 | 98 | 1.75 |
| 06/17/2026 18:21 | 150 | 1.755 |
| 06/17/2026 18:21 | 100 | 1.76 |
| 06/17/2026 18:21 | 86 | 1.76 |
| 06/17/2026 18:21 | 100 | 1.76 |
| 06/17/2026 18:21 | 100 | 1.76 |
| 06/17/2026 18:21 | 200 | 1.76 |
| 06/17/2026 18:21 | 200 | 1.77 |
| 06/17/2026 18:21 | 65 | 1.77 |
| 06/17/2026 18:21 | 78 | 1.77 |
| 06/17/2026 18:21 | 149 | 1.77 |
| 06/17/2026 18:21 | 90 | 1.77 |
| 06/17/2026 18:21 | 65 | 1.77 |
| 06/17/2026 18:21 | 200 | 1.77 |
| 06/17/2026 18:21 | 100 | 1.775 |
| 06/17/2026 18:16 | 100 | 1.77 |
| 06/17/2026 18:16 | 78 | 1.77 |
| 06/17/2026 18:16 | 100 | 1.77 |
| 06/17/2026 18:16 | 86 | 1.76 |
| 06/17/2026 18:16 | 149 | 1.76 |
| 06/17/2026 18:16 | 90 | 1.76 |
| 06/17/2026 18:16 | 65 | 1.76 |
| 06/17/2026 18:16 | 100 | 1.76 |
| 06/17/2026 18:16 | 400 | 1.76 |
| 06/17/2026 18:16 | 86 | 1.76 |
| 06/17/2026 18:16 | 100 | 1.76 |
| 06/17/2026 18:16 | 150 | 1.765 |
| 06/17/2026 18:16 | 150 | 1.765 |
| 06/17/2026 18:15 | 14 | 1.76 |
| 06/17/2026 18:15 | 86 | 1.76 |
| 06/17/2026 18:14 | 100 | 1.765 |
| 06/17/2026 18:13 | 100 | 1.765 |
| 06/17/2026 18:12 | 3 | 1.765 |
| 06/17/2026 18:09 | 100 | 1.765 |
| 06/17/2026 18:02 | 200 | 1.77 |
| 06/17/2026 18:02 | 102 | 1.77 |
| 06/17/2026 18:02 | 600 | 1.77 |
| 06/17/2026 18:02 | 10 | 1.77 |
| 06/17/2026 18:02 | 100 | 1.765 |
| 06/17/2026 18:01 | 300 | 1.77 |
| 06/17/2026 18:01 | 100 | 1.77 |
| 06/17/2026 18:01 | 78 | 1.77 |
| 06/17/2026 18:01 | 200 | 1.775 |
| 06/17/2026 18:01 | 100 | 1.775 |
| 06/17/2026 18:00 | 100 | 1.775 |
| 06/17/2026 17:53 | 63 | 1.775 |
| 06/17/2026 17:53 | 700 | 1.775 |
| 06/17/2026 17:53 | 10 | 1.77 |
| 06/17/2026 17:53 | 78 | 1.77 |
| 06/17/2026 17:53 | 200 | 1.77 |
| 06/17/2026 17:49 | 150 | 1.765 |
| 06/17/2026 17:47 | 1 | 1.765 |
| 06/17/2026 17:45 | 78 | 1.77 |
| 06/17/2026 17:45 | 100 | 1.77 |
| 06/17/2026 17:45 | 100 | 1.77 |
| 06/17/2026 17:45 | 200 | 1.77 |
| 06/17/2026 17:45 | 200 | 1.77 |
| 06/17/2026 17:45 | 200 | 1.77 |
| 06/17/2026 17:45 | 200 | 1.77 |
| 06/17/2026 17:45 | 200 | 1.77 |
| 06/17/2026 17:45 | 274 | 1.77 |
| 06/17/2026 17:45 | 310 | 1.77 |
| 06/17/2026 17:45 | 102 | 1.77 |
| 06/17/2026 17:45 | 100 | 1.77 |
| 06/17/2026 17:45 | 14 | 1.77 |
| 06/17/2026 17:45 | 300 | 1.77 |
| 06/17/2026 17:45 | 974 | 1.765 |
| 06/17/2026 17:45 | 126 | 1.765 |
| 06/17/2026 17:45 | 100 | 1.76 |
| 06/17/2026 17:45 | 98 | 1.76 |
| 06/17/2026 17:45 | 300 | 1.76 |
| 06/17/2026 17:45 | 112 | 1.76 |
| 06/17/2026 17:45 | 190 | 1.76 |
| 06/17/2026 17:45 | 10 | 1.76 |
| 06/17/2026 17:45 | 35 | 1.755 |
| 06/17/2026 17:45 | 35 | 1.75 |
| 06/17/2026 17:45 | 165 | 1.75 |
| 06/17/2026 17:45 | 26 | 1.75 |
| 06/17/2026 17:45 | 8 | 1.75 |
| 06/17/2026 17:45 | 1 | 1.75 |
| 06/17/2026 17:45 | 71 | 1.75 |
| 06/17/2026 17:45 | 165 | 1.75 |
| 06/17/2026 17:45 | 164 | 1.75 |
| 06/17/2026 17:45 | 200 | 1.75 |
| 06/17/2026 17:44 | 100 | 1.75 |
| 06/17/2026 17:44 | 98 | 1.75 |
| 06/17/2026 17:44 | 100 | 1.75 |
| 06/17/2026 17:41 | 100 | 1.755 |
| 06/17/2026 17:39 | 198 | 1.76 |
| 06/17/2026 17:39 | 112 | 1.76 |
| 06/17/2026 17:39 | 192 | 1.76 |
| 06/17/2026 17:39 | 90 | 1.76 |
| 06/17/2026 17:39 | 172 | 1.76 |
| 06/17/2026 17:39 | 200 | 1.76 |
| 06/17/2026 17:39 | 102 | 1.76 |
| 06/17/2026 17:39 | 98 | 1.76 |
| 06/17/2026 17:39 | 500 | 1.76 |
| 06/17/2026 17:39 | 112 | 1.76 |
| 06/17/2026 17:39 | 500 | 1.76 |
| 06/17/2026 17:39 | 90 | 1.76 |
| 06/17/2026 17:39 | 200 | 1.76 |
| 06/17/2026 17:39 | 100 | 1.755 |
| 06/17/2026 17:39 | 2 | 1.755 |
| 06/17/2026 17:35 | 2000 | 1.76 |
| 06/17/2026 17:35 | 112 | 1.76 |
| 06/17/2026 17:35 | 100 | 1.765 |
| 06/17/2026 17:34 | 88 | 1.76 |
| 06/17/2026 17:34 | 112 | 1.76 |
| 06/17/2026 17:30 | 1 | 1.755 |
| 06/17/2026 17:21 | 357 | 1.755 |
| 06/17/2026 17:21 | 68 | 1.755 |
| 06/17/2026 17:20 | 100 | 1.755 |
| 06/17/2026 17:18 | 100 | 1.75 |
| 06/17/2026 17:18 | 14 | 1.75 |
| 06/17/2026 17:18 | 500 | 1.75 |
| 06/17/2026 17:18 | 98 | 1.75 |
| 06/17/2026 17:18 | 200 | 1.75 |
| 06/17/2026 17:17 | 2 | 1.745 |
| 06/17/2026 17:17 | 7 | 1.745 |
| 06/17/2026 17:15 | 2 | 1.745 |
| 06/17/2026 17:15 | 108 | 1.74 |
| 06/17/2026 17:15 | 100 | 1.74 |
| 06/17/2026 17:10 | 100 | 1.74 |
| 06/17/2026 17:10 | 100 | 1.74 |
| 06/17/2026 17:10 | 108 | 1.74 |
| 06/17/2026 17:10 | 100 | 1.74 |
| 06/17/2026 17:09 | 150 | 1.745 |
| 06/17/2026 17:06 | 100 | 1.74 |
| 06/17/2026 17:06 | 108 | 1.74 |
| 06/17/2026 17:06 | 101 | 1.74 |
| 06/17/2026 17:06 | 56 | 1.74 |
| 06/17/2026 17:06 | 100 | 1.74 |
| 06/17/2026 17:03 | 108 | 1.74 |
| 06/17/2026 17:03 | 101 | 1.74 |
| 06/17/2026 17:03 | 56 | 1.74 |
| 06/17/2026 17:03 | 100 | 1.74 |
| 06/17/2026 17:03 | 100 | 1.745 |
| 06/17/2026 17:03 | 108 | 1.74 |
| 06/17/2026 17:03 | 100 | 1.74 |
| 06/17/2026 17:03 | 8 | 1.74 |
| 06/17/2026 17:01 | 92 | 1.74 |
| 06/17/2026 17:01 | 108 | 1.74 |
| 06/17/2026 17:01 | 200 | 1.74 |
| 06/17/2026 16:56 | 150 | 1.735 |
| 06/17/2026 16:56 | 150 | 1.735 |
| 06/17/2026 16:56 | 1100 | 1.74 |
| 06/17/2026 16:56 | 180 | 1.74 |
| 06/17/2026 16:56 | 200 | 1.74 |
| 06/17/2026 16:56 | 100 | 1.745 |
| 06/17/2026 16:56 | 100 | 1.745 |
| 06/17/2026 16:56 | 29 | 1.745 |
| 06/17/2026 16:56 | 800 | 1.75 |
| 06/17/2026 16:56 | 128 | 1.75 |
| 06/17/2026 16:55 | 100 | 1.76 |
| 06/17/2026 16:55 | 100 | 1.76 |
| 06/17/2026 16:55 | 112 | 1.76 |
| 06/17/2026 16:54 | 200 | 1.76 |
| 06/17/2026 16:54 | 100 | 1.76 |
| 06/17/2026 16:54 | 175 | 1.76 |
| 06/17/2026 16:54 | 50 | 1.755 |
| 06/17/2026 16:54 | 150 | 1.755 |
| 06/17/2026 16:54 | 50 | 1.755 |
| 06/17/2026 16:54 | 150 | 1.755 |
| 06/17/2026 16:53 | 25 | 1.76 |
| 06/17/2026 16:53 | 200 | 1.76 |
| 06/17/2026 16:53 | 175 | 1.76 |
| 06/17/2026 16:53 | 100 | 1.76 |
| 06/17/2026 16:53 | 500 | 1.755 |
| 06/17/2026 16:53 | 112 | 1.76 |
| 06/17/2026 16:53 | 200 | 1.76 |
| 06/17/2026 16:53 | 100 | 1.76 |
| 06/17/2026 16:53 | 175 | 1.76 |
| 06/17/2026 16:53 | 100 | 1.76 |
| 06/17/2026 16:53 | 200 | 1.76 |
| 06/17/2026 16:53 | 86 | 1.77 |
| 06/17/2026 16:53 | 102 | 1.77 |
| 06/17/2026 16:53 | 126 | 1.765 |
| 06/17/2026 16:53 | 500 | 1.76 |
| 06/17/2026 16:53 | 186 | 1.76 |
| 06/17/2026 16:53 | 414 | 1.76 |
| 06/17/2026 16:53 | 86 | 1.76 |
| 06/17/2026 16:53 | 500 | 1.755 |
| 06/17/2026 16:53 | 62 | 1.75 |
| 06/17/2026 16:53 | 938 | 1.75 |
| 06/17/2026 16:53 | 59 | 1.75 |
| 06/17/2026 16:53 | 3 | 1.75 |
| 06/17/2026 16:53 | 5500 | 1.75 |
| 06/17/2026 16:53 | 1000 | 1.75 |
| 06/17/2026 16:53 | 180 | 1.74 |
| 06/17/2026 16:53 | 30 | 1.74 |
| 06/17/2026 16:53 | 171 | 1.74 |
| 06/17/2026 16:53 | 200 | 1.74 |
| 06/17/2026 16:53 | 99 | 1.74 |
| 06/17/2026 16:53 | 200 | 1.74 |
| 06/17/2026 16:52 | 99 | 1.74 |
| 06/17/2026 16:52 | 260 | 1.74 |
| 06/17/2026 16:52 | 200 | 1.74 |
| 06/17/2026 16:52 | 171 | 1.74 |
| 06/17/2026 16:52 | 100 | 1.74 |
| 06/17/2026 16:52 | 100 | 1.74 |
| 06/17/2026 16:52 | 100 | 1.74 |
| 06/17/2026 16:52 | 99 | 1.74 |
| 06/17/2026 16:52 | 200 | 1.74 |
| 06/17/2026 16:52 | 36 | 1.74 |
| 06/17/2026 16:52 | 600 | 1.74 |
| 06/17/2026 16:52 | 203 | 1.74 |
| 06/17/2026 16:52 | 84 | 1.74 |
| 06/17/2026 16:52 | 500 | 1.735 |
| 06/17/2026 16:51 | 100 | 1.73 |
| 06/17/2026 16:51 | 100 | 1.73 |
| 06/17/2026 16:51 | 600 | 1.73 |
| 06/17/2026 16:51 | 74 | 1.73 |
| 06/17/2026 16:47 | 150 | 1.725 |
| 06/17/2026 16:45 | 41 | 1.72 |
| 06/17/2026 16:45 | 24 | 1.72 |
| 06/17/2026 16:45 | 130 | 1.72 |
| 06/17/2026 16:45 | 38 | 1.72 |
| 06/17/2026 16:45 | 178 | 1.72 |
| 06/17/2026 16:45 | 200 | 1.72 |
| 06/17/2026 16:45 | 180 | 1.72 |
| 06/17/2026 16:45 | 20 | 1.72 |
| 06/17/2026 16:45 | 180 | 1.72 |
| 06/17/2026 16:45 | 300 | 1.72 |
| 06/17/2026 16:42 | 178 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 360 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 180 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 274 | 1.72 |
| 06/17/2026 16:42 | 274 | 1.72 |
| 06/17/2026 16:42 | 96 | 1.72 |
| 06/17/2026 16:42 | 6 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 180 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 188 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 180 | 1.72 |
| 06/17/2026 16:42 | 274 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 26 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 178 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 200 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 100 | 1.72 |
| 06/17/2026 16:42 | 51 | 1.72 |
| 06/17/2026 16:42 | 137 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 178 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 300 | 1.72 |
| 06/17/2026 16:42 | 10 | 1.71 |
| 06/17/2026 16:42 | 94 | 1.71 |
| 06/17/2026 16:42 | 400 | 1.705 |
| 06/17/2026 16:39 | 2 | 1.705 |
| 06/17/2026 16:39 | 580 | 1.70 |
| 06/17/2026 16:39 | 200 | 1.70 |
| 06/17/2026 16:39 | 104 | 1.70 |
| 06/17/2026 16:39 | 200 | 1.70 |
| 06/17/2026 16:38 | 400 | 1.695 |
| 06/17/2026 16:38 | 21 | 1.69 |
| 06/17/2026 16:38 | 300 | 1.69 |
| 06/17/2026 16:37 | 10 | 1.685 |
| 06/17/2026 16:37 | 50 | 1.685 |
| 06/17/2026 16:36 | 25 | 1.685 |
| 06/17/2026 16:33 | 100 | 1.685 |
| 06/17/2026 16:31 | 100 | 1.69 |
| 06/17/2026 16:31 | 100 | 1.69 |
| 06/17/2026 16:31 | 120 | 1.69 |
| 06/17/2026 16:31 | 300 | 1.69 |
| 06/17/2026 16:29 | 120 | 1.69 |
| 06/17/2026 16:29 | 183 | 1.69 |
| 06/17/2026 16:29 | 300 | 1.69 |
| 06/17/2026 16:29 | 51 | 1.685 |
| 06/17/2026 16:29 | 51 | 1.685 |
| 06/17/2026 16:29 | 50 | 1.685 |
| 06/17/2026 16:28 | 600 | 1.69 |
| 06/17/2026 16:28 | 120 | 1.69 |
| 06/17/2026 16:28 | 183 | 1.69 |
| 06/17/2026 16:28 | 92 | 1.69 |
| 06/17/2026 16:28 | 200 | 1.69 |
| 06/17/2026 16:28 | 191 | 1.685 |
| 06/17/2026 16:27 | 102 | 1.68 |
| 06/17/2026 16:27 | 400 | 1.68 |
| 06/17/2026 16:26 | 700 | 1.67 |
| 06/17/2026 16:26 | 700 | 1.67 |
| 06/17/2026 16:26 | 112 | 1.67 |
| 06/17/2026 16:26 | 233 | 1.67 |
| 06/17/2026 16:26 | 67 | 1.67 |
| 06/17/2026 16:26 | 38 | 1.66 |
| 06/17/2026 16:26 | 62 | 1.66 |
| 06/17/2026 16:26 | 38 | 1.66 |
| 06/17/2026 16:26 | 300 | 1.66 |
| 06/17/2026 16:26 | 100 | 1.67 |
| 06/17/2026 16:26 | 112 | 1.67 |
| 06/17/2026 16:26 | 100 | 1.67 |
| 06/17/2026 16:19 | 200 | 1.68 |
| 06/17/2026 16:19 | 800 | 1.68 |
| 06/17/2026 16:19 | 600 | 1.68 |
| 06/17/2026 16:19 | 102 | 1.68 |
| 06/17/2026 16:19 | 400 | 1.68 |
| 06/17/2026 16:17 | 102 | 1.68 |
| 06/17/2026 16:17 | 40 | 1.68 |
| 06/17/2026 16:17 | 200 | 1.68 |
| 06/17/2026 16:17 | 300 | 1.68 |
| 06/17/2026 16:17 | 431 | 1.68 |
| 06/17/2026 16:15 | 300 | 1.68 |
| 06/17/2026 16:15 | 102 | 1.68 |
| 06/17/2026 16:15 | 200 | 1.68 |
| 06/17/2026 16:14 | 300 | 1.69 |
| 06/17/2026 16:14 | 500 | 1.69 |
| 06/17/2026 16:14 | 2800 | 1.69 |
| 06/17/2026 16:14 | 43 | 1.69 |
| 06/17/2026 16:14 | 49 | 1.69 |
| 06/17/2026 16:14 | 200 | 1.69 |
| 06/17/2026 16:14 | 87 | 1.695 |
| 06/17/2026 16:14 | 13 | 1.695 |
| 06/17/2026 16:13 | 256 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 104 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 200 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 138 | 1.70 |
| 06/17/2026 16:13 | 75 | 1.70 |
| 06/17/2026 16:13 | 200 | 1.70 |
| 06/17/2026 16:13 | 100 | 1.70 |
| 06/17/2026 16:13 | 25 | 1.70 |
| 06/17/2026 16:13 | 200 | 1.70 |
| 06/17/2026 16:13 | 300 | 1.695 |
| 06/17/2026 16:12 | 1 | 1.695 |
| 06/17/2026 16:11 | 104 | 1.70 |
| 06/17/2026 16:11 | 200 | 1.70 |
| 06/17/2026 16:11 | 200 | 1.70 |
| 06/17/2026 16:10 | 30 | 1.695 |
| 06/17/2026 16:10 | 378 | 1.69 |
| 06/17/2026 16:10 | 222 | 1.69 |
| 06/17/2026 16:10 | 135 | 1.685 |
| 06/17/2026 16:10 | 465 | 1.685 |
| 06/17/2026 16:10 | 35 | 1.685 |
| 06/17/2026 16:08 | 100 | 1.68 |
| 06/17/2026 16:08 | 61 | 1.68 |
| 06/17/2026 16:08 | 100 | 1.68 |
| 06/17/2026 16:08 | 102 | 1.68 |
| 06/17/2026 16:07 | 100 | 1.685 |
| 06/17/2026 16:07 | 3745 | 1.68 |
| 06/17/2026 16:07 | 2000 | 1.68 |
| 06/17/2026 16:07 | 4255 | 1.68 |
| 06/17/2026 16:07 | 244 | 1.68 |
| 06/17/2026 16:07 | 500 | 1.675 |
| 06/17/2026 16:06 | 100 | 1.67 |
| 06/17/2026 16:05 | 400 | 1.66 |
| 06/17/2026 16:05 | 78 | 1.66 |
| 06/17/2026 16:05 | 100 | 1.66 |
| 06/17/2026 16:05 | 200 | 1.65 |
| 06/17/2026 16:05 | 88 | 1.65 |
| 06/17/2026 16:03 | 150 | 1.645 |
| 06/17/2026 16:00 | 150 | 1.645 |
| 06/17/2026 15:59 | 74 | 1.65 |
| 06/17/2026 15:59 | 80 | 1.645 |
| 06/17/2026 15:59 | 494 | 1.64 |
| 06/17/2026 15:59 | 100 | 1.64 |
| 06/17/2026 15:59 | 6 | 1.64 |
| 06/17/2026 15:59 | 76 | 1.64 |
| 06/17/2026 15:51 | 7 | 1.63 |
| 06/17/2026 15:51 | 56 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 2 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 2 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 2 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 2 | 1.63 |
| 06/17/2026 15:51 | 2 | 1.63 |
| 06/17/2026 15:51 | 84 | 1.63 |
| 06/17/2026 15:51 | 1 | 1.63 |
| 06/17/2026 15:51 | 11 | 1.63 |
| 06/17/2026 15:51 | 51 | 1.63 |
| 06/17/2026 15:51 | 11 | 1.63 |
| 06/17/2026 15:51 | 110 | 1.63 |
| 06/17/2026 15:51 | 44 | 1.63 |
| 06/17/2026 15:51 | 95 | 1.63 |
| 06/17/2026 15:51 | 258 | 1.63 |
| 06/17/2026 15:48 | 100 | 1.63 |
| 06/17/2026 15:48 | 11 | 1.63 |
| 06/17/2026 15:48 | 51 | 1.63 |
| 06/17/2026 15:48 | 11 | 1.63 |
| 06/17/2026 15:48 | 73 | 1.63 |
| 06/17/2026 15:48 | 100 | 1.63 |
| 06/17/2026 15:48 | 88 | 1.63 |
| 06/17/2026 15:48 | 44 | 1.63 |
| 06/17/2026 15:48 | 353 | 1.63 |
| 06/17/2026 15:48 | 200 | 1.635 |
| 06/17/2026 15:48 | 84 | 1.63 |
| 06/17/2026 15:48 | 62 | 1.63 |
| 06/17/2026 15:48 | 11 | 1.63 |
| 06/17/2026 15:48 | 84 | 1.63 |
| 06/17/2026 15:48 | 100 | 1.63 |
| 06/17/2026 15:48 | 100 | 1.63 |
| 06/17/2026 15:48 | 100 | 1.63 |
| 06/17/2026 15:48 | 2 | 1.64 |
| 06/17/2026 15:48 | 19 | 1.64 |
| 06/17/2026 15:48 | 2 | 1.64 |
| 06/17/2026 15:48 | 8 | 1.64 |
| 06/17/2026 15:48 | 1 | 1.64 |
| 06/17/2026 15:48 | 1 | 1.64 |
| 06/17/2026 15:48 | 75 | 1.64 |
| 06/17/2026 15:48 | 25 | 1.64 |
| 06/17/2026 15:48 | 76 | 1.64 |
| 06/17/2026 15:48 | 99 | 1.64 |
| 06/17/2026 15:48 | 8 | 1.64 |
| 06/17/2026 15:47 | 1 | 1.64 |
| 06/17/2026 15:42 | 100 | 1.64 |
| 06/17/2026 15:42 | 141 | 1.64 |
| 06/17/2026 15:42 | 100 | 1.64 |
| 06/17/2026 15:42 | 300 | 1.64 |
| 06/17/2026 15:42 | 76 | 1.64 |
| 06/17/2026 15:42 | 700 | 1.65 |
| 06/17/2026 15:42 | 200 | 1.65 |
| 06/17/2026 15:42 | 86 | 1.65 |
| 06/17/2026 15:42 | 100 | 1.65 |
| 06/17/2026 15:42 | 700 | 1.66 |
| 06/17/2026 15:42 | 78 | 1.66 |
| 06/17/2026 15:42 | 100 | 1.66 |
| 06/17/2026 15:42 | 26 | 1.66 |
| 06/17/2026 15:42 | 100 | 1.66 |
| 06/17/2026 15:41 | 100 | 1.65 |
| 06/17/2026 15:39 | 75 | 1.65 |
| 06/17/2026 15:39 | 100 | 1.64 |
| 06/17/2026 15:39 | 89 | 1.63 |
| 06/17/2026 15:39 | 400 | 1.63 |
| 06/17/2026 15:38 | 111 | 1.63 |
| 06/17/2026 15:38 | 76 | 1.63 |
| 06/17/2026 15:38 | 108 | 1.63 |
| 06/17/2026 15:35 | 27 | 1.62 |
| 06/17/2026 15:35 | 108 | 1.63 |
| 06/17/2026 15:35 | 700 | 1.63 |
| 06/17/2026 15:35 | 100 | 1.625 |
| 06/17/2026 15:35 | 100 | 1.62 |
| 06/17/2026 15:35 | 67 | 1.62 |
| 06/17/2026 15:35 | 100 | 1.62 |
| 06/17/2026 15:35 | 100 | 1.62 |
| 06/17/2026 15:35 | 100 | 1.62 |
| 06/17/2026 15:35 | 54 | 1.615 |
| 06/17/2026 15:35 | 1969 | 1.62 |
| 06/17/2026 15:35 | 100 | 1.62 |
| 06/17/2026 15:35 | 228 | 1.62 |
| 06/17/2026 15:35 | 3531 | 1.61 |
| 06/17/2026 15:35 | 299 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 64 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 74 | 1.61 |
| 06/17/2026 15:35 | 52 | 1.61 |
| 06/17/2026 15:35 | 200 | 1.61 |
| 06/17/2026 15:35 | 4948 | 1.61 |
| 06/17/2026 15:35 | 52 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 5628 | 1.61 |
| 06/17/2026 15:35 | 1121 | 1.61 |
| 06/17/2026 15:35 | 1778 | 1.61 |
| 06/17/2026 15:35 | 5052 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 4850 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 4109 | 1.61 |
| 06/17/2026 15:35 | 106 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 2788 | 1.61 |
| 06/17/2026 15:35 | 741 | 1.61 |
| 06/17/2026 15:35 | 1471 | 1.61 |
| 06/17/2026 15:35 | 1017 | 1.61 |
| 06/17/2026 15:35 | 4183 | 1.61 |
| 06/17/2026 15:35 | 817 | 1.61 |
| 06/17/2026 15:35 | 224 | 1.61 |
| 06/17/2026 15:35 | 1097 | 1.61 |
| 06/17/2026 15:35 | 150 | 1.61 |
| 06/17/2026 15:35 | 200 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 4121 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 174 | 1.61 |
| 06/17/2026 15:35 | 232 | 1.60 |
| 06/17/2026 15:35 | 100 | 1.60 |
| 06/17/2026 15:35 | 268 | 1.60 |
| 06/17/2026 15:35 | 200 | 1.60 |
| 06/17/2026 15:35 | 500 | 1.605 |
| 06/17/2026 15:35 | 200 | 1.605 |
| 06/17/2026 15:35 | 605 | 1.61 |
| 06/17/2026 15:35 | 3343 | 1.61 |
| 06/17/2026 15:35 | 1550 | 1.61 |
| 06/17/2026 15:35 | 107 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 29 | 1.61 |
| 06/17/2026 15:35 | 78 | 1.61 |
| 06/17/2026 15:35 | 4922 | 1.61 |
| 06/17/2026 15:35 | 4290 | 1.61 |
| 06/17/2026 15:35 | 300 | 1.61 |
| 06/17/2026 15:35 | 310 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 100 | 1.61 |
| 06/17/2026 15:35 | 5000 | 1.61 |
| 06/17/2026 15:35 | 4800 | 1.61 |
| 06/17/2026 15:35 | 600 | 1.60 |
| 06/17/2026 15:35 | 10 | 1.60 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 5000 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 252 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.615 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 974 | 1.61 |
| 06/17/2026 15:32 | 4158 | 1.61 |
| 06/17/2026 15:32 | 752 | 1.61 |
| 06/17/2026 15:32 | 5000 | 1.61 |
| 06/17/2026 15:32 | 5000 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 252 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 400 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 353 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 376 | 1.61 |
| 06/17/2026 15:32 | 400 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 300 | 1.61 |
| 06/17/2026 15:32 | 100 | 1.61 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 50 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 500 | 1.61 |
| 06/17/2026 15:32 | 301 | 1.61 |
| 06/17/2026 15:32 | 114 | 1.61 |
| 06/17/2026 15:32 | 500 | 1.61 |
| 06/17/2026 15:32 | 50 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 150 | 1.61 |
| 06/17/2026 15:32 | 5000 | 1.61 |
| 06/17/2026 15:32 | 4585 | 1.61 |
| 06/17/2026 15:32 | 415 | 1.61 |
| 06/17/2026 15:32 | 200 | 1.61 |
| 06/17/2026 15:32 | 5000 | 1.61 |
| 06/17/2026 15:32 | 4328 | 1.61 |
| 06/17/2026 15:32 | 600 | 1.61 |
| 06/17/2026 15:32 | 29 | 1.61 |
| 06/17/2026 15:32 | 43 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 3486 | 1.61 |
| 06/17/2026 15:31 | 1514 | 1.61 |
| 06/17/2026 15:31 | 2972 | 1.61 |
| 06/17/2026 15:31 | 150 | 1.605 |
| 06/17/2026 15:31 | 50 | 1.605 |
| 06/17/2026 15:31 | 150 | 1.605 |
| 06/17/2026 15:31 | 150 | 1.605 |
| 06/17/2026 15:31 | 26 | 1.61 |
| 06/17/2026 15:31 | 39 | 1.61 |
| 06/17/2026 15:31 | 161 | 1.61 |
| 06/17/2026 15:31 | 474 | 1.61 |
| 06/17/2026 15:31 | 246 | 1.61 |
| 06/17/2026 15:31 | 500 | 1.61 |
| 06/17/2026 15:31 | 150 | 1.61 |
| 06/17/2026 15:31 | 432 | 1.61 |
| 06/17/2026 15:31 | 1 | 1.61 |
| 06/17/2026 15:31 | 875 | 1.61 |
| 06/17/2026 15:31 | 100 | 1.61 |
| 06/17/2026 15:31 | 5000 | 1.61 |
| 06/17/2026 15:31 | 700 | 1.61 |
| 06/17/2026 15:31 | 425 | 1.61 |
| 06/17/2026 15:31 | 450 | 1.61 |
| 06/17/2026 15:31 | 1125 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.605 |
| 06/17/2026 15:30 | 1000 | 1.61 |
| 06/17/2026 15:30 | 1300 | 1.61 |
| 06/17/2026 15:30 | 5000 | 1.61 |
| 06/17/2026 15:30 | 107 | 1.61 |
| 06/17/2026 15:30 | 200 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.61 |
| 06/17/2026 15:30 | 200 | 1.61 |
| 06/17/2026 15:30 | 150 | 1.61 |
| 06/17/2026 15:30 | 600 | 1.61 |
| 06/17/2026 15:30 | 7 | 1.61 |
| 06/17/2026 15:30 | 8 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.61 |
| 06/17/2026 15:30 | 150 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.61 |
| 06/17/2026 15:30 | 50 | 1.61 |
| 06/17/2026 15:30 | 150 | 1.61 |
| 06/17/2026 15:30 | 7548 | 1.61 |
| 06/17/2026 15:00 | 100 | 1.64 |
| 06/17/2026 14:39 | 30 | 1.65 |
| 06/17/2026 14:39 | 10 | 1.65 |
| 06/17/2026 14:39 | 10 | 1.65 |