Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:07:36
|
Bid
11/04/2025 -
17:20:12
|
Bid Volume |
Ask
11/04/2025 -
17:20:12
|
Ask Volume |
|---|---|---|---|---|
|
4.565
+0.035
(
+0.77% )
|
4.51
|
100 |
4.53
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:07 | 40 | 4.565 |
| 11/04/2025 11:07 | 2 | 4.565 |
| 11/04/2025 11:07 | 2 | 4.565 |
| 11/04/2025 11:07 | 2 | 4.565 |
| 11/04/2025 11:07 | 2 | 4.56 |
| 11/04/2025 11:07 | 20 | 4.56 |
| 11/04/2025 11:07 | 36 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 98 | 4.56 |
| 11/04/2025 11:07 | 2 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 10 | 4.56 |
| 11/04/2025 11:07 | 10 | 4.56 |
| 11/04/2025 11:07 | 10 | 4.56 |
| 11/04/2025 11:07 | 10 | 4.56 |
| 11/04/2025 11:07 | 38 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 34 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 100 | 4.56 |
| 11/04/2025 11:07 | 98 | 4.56 |
| 11/04/2025 11:07 | 2 | 4.56 |
| 11/04/2025 11:07 | 180 | 4.56 |
| 11/04/2025 11:07 | 120 | 4.565 |
| 11/04/2025 11:07 | 5 | 4.56 |
| 11/04/2025 11:07 | 26 | 4.57 |
| 11/04/2025 11:07 | 5 | 4.57 |
| 11/04/2025 11:07 | 3 | 4.57 |
| 11/04/2025 11:07 | 1 | 4.57 |
| 11/04/2025 11:07 | 2 | 4.57 |
| 11/04/2025 11:07 | 2 | 4.57 |
| 11/04/2025 11:07 | 300 | 4.57 |
| 11/04/2025 11:06 | 130 | 4.58 |
| 11/04/2025 11:06 | 1 | 4.57 |
| 11/04/2025 11:06 | 140 | 4.58 |
| 11/04/2025 11:05 | 1 | 4.58 |
| 11/04/2025 11:05 | 2 | 4.58 |
| 11/04/2025 11:05 | 35 | 4.58 |
| 11/04/2025 11:05 | 1 | 4.58 |
| 11/04/2025 11:05 | 10 | 4.58 |
| 11/04/2025 11:05 | 10 | 4.58 |
| 11/04/2025 11:05 | 10 | 4.58 |
| 11/04/2025 11:05 | 100 | 4.58 |
| 11/04/2025 11:05 | 28 | 4.58 |
| 11/04/2025 11:05 | 20 | 4.58 |
| 11/04/2025 11:05 | 1 | 4.58 |
| 11/04/2025 11:05 | 100 | 4.58 |
| 11/04/2025 11:05 | 100 | 4.58 |
| 11/04/2025 11:05 | 40 | 4.59 |
| 11/04/2025 11:05 | 35 | 4.59 |
| 11/04/2025 11:05 | 12 | 4.59 |
| 11/04/2025 11:05 | 1 | 4.595 |
| 11/04/2025 11:05 | 100 | 4.60 |
| 11/04/2025 11:05 | 57 | 4.60 |
| 11/04/2025 11:05 | 172 | 4.60 |
| 11/04/2025 11:05 | 77 | 4.60 |
| 11/04/2025 11:05 | 1 | 4.60 |
| 11/04/2025 11:05 | 1 | 4.59 |
| 11/04/2025 11:05 | 100 | 4.605 |
| 11/04/2025 11:04 | 12 | 4.605 |
| 11/04/2025 11:04 | 100 | 4.605 |
| 11/04/2025 11:04 | 100 | 4.605 |
| 11/04/2025 11:03 | 1 | 4.59 |
| 11/04/2025 11:03 | 100 | 4.605 |
| 11/04/2025 11:03 | 7 | 4.605 |
| 11/04/2025 11:03 | 189 | 4.605 |
| 11/04/2025 11:03 | 100 | 4.605 |
| 11/04/2025 11:03 | 33 | 4.60 |
| 11/04/2025 11:02 | 5 | 4.59 |
| 11/04/2025 11:02 | 1 | 4.60 |
| 11/04/2025 11:02 | 1 | 4.59 |
| 11/04/2025 11:02 | 13 | 4.605 |