Valneva
VLA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:31:07
2.596
-0.022 ( -0.84% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:30 4798 2.593
04/16/2026 13:30 1202 2.593
04/16/2026 13:29 519 2.592
04/16/2026 13:29 1089 2.592
04/16/2026 13:29 1342 2.593
04/16/2026 13:29 116 2.591
04/16/2026 13:29 123 2.591
04/16/2026 13:29 160 2.591
04/16/2026 13:29 4802 2.594
04/16/2026 13:29 3237 2.594
04/16/2026 13:29 961 2.594
04/16/2026 13:27 1000 2.597
04/16/2026 13:27 470 2.594
04/16/2026 13:27 1096 2.594
04/16/2026 13:26 50 2.597
04/16/2026 13:26 2000 2.595
04/16/2026 13:26 607 2.595
04/16/2026 13:26 268 2.595
04/16/2026 13:26 1000 2.599
04/16/2026 13:26 1000 2.599
04/16/2026 13:24 561 2.597
04/16/2026 13:24 525 2.597
04/16/2026 13:24 600 2.5985
04/16/2026 13:24 600 2.5985
04/16/2026 13:21 209 2.60
04/16/2026 13:19 100 2.60
04/16/2026 13:19 70 2.598
04/16/2026 13:17 1 2.598
04/16/2026 13:11 341 2.597
04/16/2026 13:11 1187 2.599
04/16/2026 13:11 1242 2.599
04/16/2026 13:11 1443 2.599
04/16/2026 13:11 1169 2.598
04/16/2026 13:11 1028 2.597
04/16/2026 13:10 876 2.597
04/16/2026 13:04 85 2.594
04/16/2026 13:04 177 2.594
04/16/2026 13:04 247 2.595
04/16/2026 13:04 107 2.595
04/16/2026 13:04 323 2.595
04/16/2026 13:04 490 2.595
04/16/2026 13:04 2 2.595
04/16/2026 13:04 32 2.595
04/16/2026 13:03 134 2.596
04/16/2026 13:03 131 2.596
04/16/2026 13:03 72 2.596
04/16/2026 13:03 300 2.599
04/16/2026 13:02 1857 2.599
04/16/2026 13:01 40 2.60
04/16/2026 13:01 50 2.60
04/16/2026 13:00 100 2.597
04/16/2026 12:59 40 2.597
04/16/2026 12:59 428 2.597
04/16/2026 12:59 7 2.597
04/16/2026 12:59 55 2.598
04/16/2026 12:59 60 2.598
04/16/2026 12:59 123 2.598
04/16/2026 12:59 471 2.599
04/16/2026 12:59 1338 2.60
04/16/2026 12:59 875 2.60
04/16/2026 12:59 323 2.60
04/16/2026 12:59 1 2.60
04/16/2026 12:59 500 2.60
04/16/2026 12:59 1254 2.601
04/16/2026 12:59 677 2.601
04/16/2026 12:59 101 2.601
04/16/2026 12:59 115 2.601
04/16/2026 12:59 284 2.601
04/16/2026 12:58 500 2.604
04/16/2026 12:56 330 2.608
04/16/2026 12:56 200 2.608
04/16/2026 12:55 326 2.608
04/16/2026 12:55 197 2.608
04/16/2026 12:55 346 2.606
04/16/2026 12:55 413 2.606
04/16/2026 12:54 438 2.608
04/16/2026 12:54 1777 2.608
04/16/2026 12:54 1785 2.607
04/16/2026 12:50 600 2.6035
04/16/2026 12:50 70 2.607
04/16/2026 12:49 600 2.604
04/16/2026 12:48 76 2.60
04/16/2026 12:48 250 2.60
04/16/2026 12:48 1303 2.60
04/16/2026 12:48 192 2.60
04/16/2026 12:48 192 2.60
04/16/2026 12:48 5804 2.60
04/16/2026 12:48 3500 2.60
04/16/2026 12:48 3500 2.60
04/16/2026 12:48 326 2.598
04/16/2026 12:48 2196 2.60
04/16/2026 12:48 4800 2.60
04/16/2026 12:48 33 2.598
04/16/2026 12:48 192 2.594
04/16/2026 12:45 7 2.597
04/16/2026 12:43 700 2.597
04/16/2026 12:41 19 2.597
04/16/2026 12:41 1247 2.595
04/16/2026 12:41 82 2.594
04/16/2026 12:41 1263 2.594
04/16/2026 12:41 328 2.594
04/16/2026 12:41 1265 2.594
04/16/2026 12:40 6 2.592
04/16/2026 12:40 352 2.589
04/16/2026 12:40 1000 2.589
04/16/2026 12:37 3000 2.585
04/16/2026 12:37 500 2.591
04/16/2026 12:36 38 2.591
04/16/2026 12:35 490 2.589
04/16/2026 12:35 11 2.589
04/16/2026 12:35 349 2.589
04/16/2026 12:35 3280 2.588
04/16/2026 12:35 720 2.588
04/16/2026 12:34 570 2.588
04/16/2026 12:34 486 2.589
04/16/2026 12:34 1114 2.588
04/16/2026 12:34 900 2.588
04/16/2026 12:33 100 2.588
04/16/2026 12:32 2 2.582