Valneva
VLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
2.614
-0.558 ( -17.59% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:36 1000 2.614
04/04/2025 17:35 2042 2.614
04/04/2025 17:35 2042 2.614
04/04/2025 17:35 1792 2.614
04/04/2025 17:35 2856 2.614
04/04/2025 17:35 13333 2.614
04/04/2025 17:35 320 2.614
04/04/2025 17:35 12190 2.614
04/04/2025 17:35 3369 2.614
04/04/2025 17:35 4950 2.614
04/04/2025 17:35 4268 2.614
04/04/2025 17:35 381 2.614
04/04/2025 17:35 10 2.614
04/04/2025 17:35 3044 2.614
04/04/2025 17:35 1000 2.614
04/04/2025 17:35 688 2.614
04/04/2025 17:35 500 2.614
04/04/2025 17:35 2773 2.614
04/04/2025 17:35 1612 2.614
04/04/2025 17:35 206 2.614
04/04/2025 17:35 3241 2.614
04/04/2025 17:35 816 2.614
04/04/2025 17:35 3270 2.614
04/04/2025 17:35 478 2.614
04/04/2025 17:35 1252 2.614
04/04/2025 17:35 10 2.614
04/04/2025 17:35 1 2.614
04/04/2025 17:35 2000 2.614
04/04/2025 17:35 1104 2.614
04/04/2025 17:35 736 2.614
04/04/2025 17:35 1157 2.614
04/04/2025 17:35 557 2.614
04/04/2025 17:35 3222 2.614
04/04/2025 17:35 300 2.614
04/04/2025 17:35 300 2.614
04/04/2025 17:35 300 2.614
04/04/2025 17:35 785 2.614
04/04/2025 17:35 715 2.614
04/04/2025 17:35 389 2.614
04/04/2025 17:35 100 2.614
04/04/2025 17:35 1104 2.614
04/04/2025 17:35 3207 2.614
04/04/2025 17:35 1500 2.614
04/04/2025 17:35 1200 2.614
04/04/2025 17:35 600 2.614
04/04/2025 17:35 1800 2.614
04/04/2025 17:35 1200 2.614
04/04/2025 17:35 7200 2.614
04/04/2025 17:35 1800 2.614
04/04/2025 17:35 4500 2.614
04/04/2025 17:35 7419 2.614
04/04/2025 17:35 240 2.614
04/04/2025 17:35 480 2.614
04/04/2025 17:35 20 2.614
04/04/2025 17:35 500 2.614
04/04/2025 17:35 341 2.614
04/04/2025 17:35 159 2.614
04/04/2025 17:35 141 2.614
04/04/2025 17:35 559 2.614
04/04/2025 17:35 48 2.614
04/04/2025 17:35 593 2.614
04/04/2025 17:35 300 2.614
04/04/2025 17:35 211 2.614
04/04/2025 17:35 94889 2.614
04/04/2025 17:35 20 2.614
04/04/2025 17:35 1614 2.614
04/04/2025 17:35 12976 2.614
04/04/2025 17:35 7985 2.614
04/04/2025 17:35 9235 2.614
04/04/2025 17:35 2000 2.614
04/04/2025 17:35 16629 2.614
04/04/2025 17:35 11430 2.614
04/04/2025 17:35 10842 2.614
04/04/2025 17:35 2110 2.614
04/04/2025 17:35 1 2.614
04/04/2025 17:35 1 2.614
04/04/2025 17:35 500 2.614
04/04/2025 17:35 4182 2.614
04/04/2025 17:35 100 2.614
04/04/2025 17:35 4374 2.614
04/04/2025 17:35 275 2.614
04/04/2025 17:35 50 2.614
04/04/2025 17:35 571 2.614
04/04/2025 17:35 429 2.614
04/04/2025 17:35 300 2.614
04/04/2025 17:35 500 2.614
04/04/2025 17:35 2000 2.614
04/04/2025 17:35 5 2.614
04/04/2025 17:35 112 2.614
04/04/2025 17:35 200 2.614
04/04/2025 17:35 180 2.614
04/04/2025 17:35 1 2.614
04/04/2025 17:35 1257 2.614
04/04/2025 17:35 1000 2.614
04/04/2025 17:35 10 2.614
04/04/2025 17:35 5000 2.614
04/04/2025 17:35 56 2.614
04/04/2025 17:35 1 2.614
04/04/2025 17:35 7 2.614
04/04/2025 17:35 416 2.614
04/04/2025 17:35 4 2.614
04/04/2025 17:35 31 2.614
04/04/2025 17:35 22 2.614
04/04/2025 17:35 33 2.614
04/04/2025 17:35 113 2.614
04/04/2025 17:35 390 2.614
04/04/2025 17:35 820 2.614
04/04/2025 17:35 20 2.614
04/04/2025 17:35 32 2.614
04/04/2025 17:35 310 2.614
04/04/2025 17:35 3670 2.614
04/04/2025 17:35 4084 2.614
04/04/2025 17:35 3441 2.614
04/04/2025 17:35 1250 2.614
04/04/2025 17:35 750 2.614
04/04/2025 17:35 2654 2.614
04/04/2025 17:35 50 2.614
04/04/2025 17:35 1623 2.614
04/04/2025 17:35 5196 2.614
04/04/2025 17:35 75 2.614
04/04/2025 17:35 200 2.614
04/04/2025 17:35 200 2.614
04/04/2025 17:35 80 2.614
04/04/2025 17:35 189 2.614
04/04/2025 17:35 60 2.614
04/04/2025 17:35 66367 2.614
04/04/2025 17:35 976 2.614
04/04/2025 17:35 4 2.614
04/04/2025 17:35 22 2.614
04/04/2025 17:35 33 2.614
04/04/2025 17:35 113 2.614
04/04/2025 17:35 204 2.614
04/04/2025 17:35 32 2.614
04/04/2025 17:35 1360 2.614
04/04/2025 17:35 61 2.614
04/04/2025 17:35 60 2.614
04/04/2025 17:35 677 2.614
04/04/2025 17:35 4129 2.614
04/04/2025 17:35 1337 2.614
04/04/2025 17:35 2049 2.614
04/04/2025 17:29 3 2.64
04/04/2025 17:29 600 2.648
04/04/2025 17:29 2152 2.652
04/04/2025 17:29 38 2.64
04/04/2025 17:29 641 2.64
04/04/2025 17:29 90 2.64
04/04/2025 17:29 97 2.64
04/04/2025 17:29 101 2.64
04/04/2025 17:29 106 2.64
04/04/2025 17:29 38 2.642
04/04/2025 17:29 94 2.642
04/04/2025 17:29 92 2.642
04/04/2025 17:29 107 2.642
04/04/2025 17:29 423 2.642
04/04/2025 17:29 300 2.642
04/04/2025 17:29 105 2.644
04/04/2025 17:29 97 2.644
04/04/2025 17:29 97 2.644
04/04/2025 17:29 100 2.65
04/04/2025 17:29 500 2.65
04/04/2025 17:29 8 2.644
04/04/2025 17:29 106 2.644
04/04/2025 17:29 350 2.644
04/04/2025 17:29 236 2.644
04/04/2025 17:29 127 2.65
04/04/2025 17:29 800 2.648
04/04/2025 17:29 90 2.644
04/04/2025 17:29 92 2.644
04/04/2025 17:29 97 2.644
04/04/2025 17:29 450 2.65
04/04/2025 17:29 350 2.65
04/04/2025 17:29 565 2.65
04/04/2025 17:29 920 2.65
04/04/2025 17:29 767 2.65
04/04/2025 17:29 239 2.65
04/04/2025 17:29 247 2.65
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 2602 2.65
04/04/2025 17:29 122 2.65
04/04/2025 17:29 876 2.65
04/04/2025 17:29 1400 2.65
04/04/2025 17:29 130 2.65
04/04/2025 17:29 335 2.65
04/04/2025 17:29 250 2.652
04/04/2025 17:29 160 2.65
04/04/2025 17:29 336 2.65
04/04/2025 17:29 335 2.65
04/04/2025 17:29 280 2.65
04/04/2025 17:29 726 2.65
04/04/2025 17:29 280 2.65
04/04/2025 17:29 718 2.65
04/04/2025 17:29 288 2.65
04/04/2025 17:29 587 2.65
04/04/2025 17:29 419 2.65
04/04/2025 17:29 1051 2.65
04/04/2025 17:29 911 2.65
04/04/2025 17:29 95 2.65
04/04/2025 17:29 110 2.652
04/04/2025 17:29 504 2.65
04/04/2025 17:29 144 2.65
04/04/2025 17:29 264 2.65
04/04/2025 17:29 94 2.65
04/04/2025 17:29 748 2.65
04/04/2025 17:29 108 2.65
04/04/2025 17:29 150 2.65
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 350 2.652
04/04/2025 17:29 98 2.652
04/04/2025 17:29 97 2.652
04/04/2025 17:29 93 2.652
04/04/2025 17:29 288 2.652
04/04/2025 17:29 455 2.652
04/04/2025 17:29 94 2.652
04/04/2025 17:29 53 2.652
04/04/2025 17:29 45 2.652
04/04/2025 17:29 93 2.652
04/04/2025 17:29 350 2.652
04/04/2025 17:29 602 2.652
04/04/2025 17:29 1006 2.65
04/04/2025 17:29 106 2.65
04/04/2025 17:29 94 2.65
04/04/2025 17:29 99 2.65
04/04/2025 17:29 294 2.652
04/04/2025 17:29 888 2.652
04/04/2025 17:29 888 2.652
04/04/2025 17:29 350 2.652
04/04/2025 17:29 1764 2.652
04/04/2025 17:29 88 2.652
04/04/2025 17:29 96 2.652
04/04/2025 17:29 98 2.652
04/04/2025 17:29 104 2.652
04/04/2025 17:29 350 2.652
04/04/2025 17:29 322 2.656
04/04/2025 17:29 40 2.656
04/04/2025 17:29 240 2.656
04/04/2025 17:29 73 2.652
04/04/2025 17:29 350 2.652
04/04/2025 17:29 604 2.656
04/04/2025 17:28 343 2.65
04/04/2025 17:28 150 2.654
04/04/2025 17:28 606 2.65
04/04/2025 17:28 1083 2.65
04/04/2025 17:28 92 2.648
04/04/2025 17:28 89 2.648
04/04/2025 17:28 350 2.648
04/04/2025 17:28 528 2.65
04/04/2025 17:28 89 2.65
04/04/2025 17:28 93 2.65
04/04/2025 17:28 92 2.65
04/04/2025 17:28 1 2.65
04/04/2025 17:28 1222 2.65
04/04/2025 17:28 193 2.65
04/04/2025 17:28 1382 2.65
04/04/2025 17:28 1400 2.65
04/04/2025 17:28 100 2.656
04/04/2025 17:28 6 2.656
04/04/2025 17:28 94 2.656
04/04/2025 17:28 282 2.65
04/04/2025 17:28 724 2.65
04/04/2025 17:28 1114 2.65
04/04/2025 17:28 100 2.65
04/04/2025 17:28 75 2.65
04/04/2025 17:28 734 2.65
04/04/2025 17:28 400 2.65
04/04/2025 17:28 1006 2.65
04/04/2025 17:28 383 2.656
04/04/2025 17:28 71 2.652
04/04/2025 17:28 96 2.652
04/04/2025 17:28 107 2.652
04/04/2025 17:28 350 2.652
04/04/2025 17:28 1384 2.652
04/04/2025 17:28 1492 2.654
04/04/2025 17:28 266 2.65
04/04/2025 17:28 150 2.65
04/04/2025 17:28 94 2.652
04/04/2025 17:28 108 2.652
04/04/2025 17:28 98 2.652
04/04/2025 17:28 350 2.652
04/04/2025 17:28 1360 2.652
04/04/2025 17:28 1074 2.652
04/04/2025 17:28 1500 2.654
04/04/2025 17:28 200 2.652
04/04/2025 17:28 2924 2.652
04/04/2025 17:28 1093 2.652
04/04/2025 17:28 983 2.654
04/04/2025 17:28 100 2.66
04/04/2025 17:27 375 2.66
04/04/2025 17:27 50 2.66
04/04/2025 17:27 108 2.658
04/04/2025 17:27 102 2.658
04/04/2025 17:27 99 2.658
04/04/2025 17:27 950 2.664
04/04/2025 17:27 350 2.66
04/04/2025 17:27 450 2.664
04/04/2025 17:27 50 2.664
04/04/2025 17:27 450 2.664
04/04/2025 17:26 1121 2.664
04/04/2025 17:26 1025 2.664
04/04/2025 17:26 610 2.664
04/04/2025 17:26 457 2.664
04/04/2025 17:26 658 2.664
04/04/2025 17:26 100 2.664
04/04/2025 17:26 99 2.664
04/04/2025 17:26 608 2.662
04/04/2025 17:26 293 2.662
04/04/2025 17:26 106 2.666
04/04/2025 17:26 89 2.666
04/04/2025 17:26 108 2.666
04/04/2025 17:26 101 2.664
04/04/2025 17:26 108 2.664
04/04/2025 17:26 104 2.664
04/04/2025 17:26 36 2.662
04/04/2025 17:26 789 2.662
04/04/2025 17:26 173 2.662
04/04/2025 17:26 611 2.662
04/04/2025 17:26 389 2.662
04/04/2025 17:25 155 2.664
04/04/2025 17:25 845 2.664
04/04/2025 17:25 753 2.658
04/04/2025 17:25 350 2.66
04/04/2025 17:25 200 2.666
04/04/2025 17:25 178 2.666
04/04/2025 17:25 300 2.664
04/04/2025 17:25 2300 2.66
04/04/2025 17:25 350 2.66
04/04/2025 17:25 462 2.662
04/04/2025 17:24 300 2.662
04/04/2025 17:24 500 2.662
04/04/2025 17:24 106 2.664
04/04/2025 17:24 350 2.664
04/04/2025 17:24 128 2.67
04/04/2025 17:24 469 2.668
04/04/2025 17:24 500 2.666
04/04/2025 17:24 153 2.666
04/04/2025 17:24 500 2.666
04/04/2025 17:24 979 2.664
04/04/2025 17:24 488 2.662
04/04/2025 17:24 805 2.662
04/04/2025 17:24 70 2.662
04/04/2025 17:24 319 2.66
04/04/2025 17:24 320 2.66
04/04/2025 17:24 120 2.66
04/04/2025 17:24 1000 2.66
04/04/2025 17:23 200 2.66
04/04/2025 17:23 575 2.658
04/04/2025 17:23 951 2.658
04/04/2025 17:23 430 2.658
04/04/2025 17:23 450 2.658
04/04/2025 17:23 400 2.658
04/04/2025 17:23 800 2.658
04/04/2025 17:23 240 2.658
04/04/2025 17:23 300 2.658
04/04/2025 17:23 60 2.658
04/04/2025 17:23 40 2.658
04/04/2025 17:23 48 2.658
04/04/2025 17:23 72 2.658
04/04/2025 17:23 40 2.658
04/04/2025 17:23 80 2.658
04/04/2025 17:23 422 2.654
04/04/2025 17:23 350 2.652
04/04/2025 17:23 928 2.65
04/04/2025 17:23 926 2.646
04/04/2025 17:23 924 2.646
04/04/2025 17:23 310 2.644
04/04/2025 17:23 621 2.644
04/04/2025 17:23 676 2.644
04/04/2025 17:23 50 2.644
04/04/2025 17:22 824 2.644
04/04/2025 17:22 1693 2.644
04/04/2025 17:22 1483 2.644
04/04/2025 17:22 38 2.644
04/04/2025 17:22 62 2.642
04/04/2025 17:22 14 2.638
04/04/2025 17:22 311 2.64
04/04/2025 17:22 310 2.64
04/04/2025 17:22 621 2.64
04/04/2025 17:22 601 2.644
04/04/2025 17:22 1337 2.642
04/04/2025 17:22 101 2.642
04/04/2025 17:22 91 2.642
04/04/2025 17:22 97 2.642
04/04/2025 17:22 990 2.642
04/04/2025 17:22 650 2.64
04/04/2025 17:22 952 2.638
04/04/2025 17:22 181 2.638
04/04/2025 17:22 169 2.638
04/04/2025 17:22 901 2.64
04/04/2025 17:22 639 2.64
04/04/2025 17:22 383 2.64
04/04/2025 17:22 350 2.64
04/04/2025 17:22 139 2.64
04/04/2025 17:22 1009 2.64
04/04/2025 17:22 105 2.64
04/04/2025 17:22 1009 2.64
04/04/2025 17:22 103 2.644
04/04/2025 17:22 1 2.644
04/04/2025 17:22 30 2.644
04/04/2025 17:22 6 2.646
04/04/2025 17:22 90 2.642
04/04/2025 17:22 103 2.642
04/04/2025 17:22 97 2.642
04/04/2025 17:22 60 2.642
04/04/2025 17:22 56 2.646
04/04/2025 17:22 134 2.646
04/04/2025 17:22 20 2.646
04/04/2025 17:22 1009 2.64
04/04/2025 17:22 95 2.646
04/04/2025 17:22 101 2.646
04/04/2025 17:22 97 2.65
04/04/2025 17:22 95 2.65
04/04/2025 17:22 1009 2.64
04/04/2025 17:22 103 2.65
04/04/2025 17:22 10 2.64
04/04/2025 17:22 1009 2.64
04/04/2025 17:22 1 2.64
04/04/2025 17:22 30 2.64
04/04/2025 17:22 96 2.64
04/04/2025 17:22 103 2.64
04/04/2025 17:22 97 2.64
04/04/2025 17:22 60 2.642
04/04/2025 17:22 190 2.642
04/04/2025 17:22 20 2.642
04/04/2025 17:22 95 2.644
04/04/2025 17:22 101 2.644
04/04/2025 17:22 97 2.644
04/04/2025 17:22 95 2.644
04/04/2025 17:22 103 2.644
04/04/2025 17:22 1067 2.65
04/04/2025 17:22 535 2.65
04/04/2025 17:22 535 2.65
04/04/2025 17:22 700 2.65
04/04/2025 17:22 780 2.65
04/04/2025 17:22 108 2.65
04/04/2025 17:22 163 2.65
04/04/2025 17:22 24 2.65
04/04/2025 17:22 247 2.65
04/04/2025 17:22 725 2.652
04/04/2025 17:22 99 2.652
04/04/2025 17:22 97 2.652
04/04/2025 17:22 109 2.652
04/04/2025 17:22 300 2.66
04/04/2025 17:22 5 2.66
04/04/2025 17:21 13 2.66
04/04/2025 17:21 112 2.66
04/04/2025 17:21 147 2.66
04/04/2025 17:21 1103 2.658
04/04/2025 17:21 800 2.658
04/04/2025 17:21 400 2.658
04/04/2025 17:21 245 2.662
04/04/2025 17:21 823 2.66
04/04/2025 17:21 103 2.66
04/04/2025 17:21 106 2.66
04/04/2025 17:21 100 2.66
04/04/2025 17:21 735 2.66
04/04/2025 17:21 288 2.66
04/04/2025 17:21 400 2.658
04/04/2025 17:21 200 2.658
04/04/2025 17:21 200 2.658
04/04/2025 17:21 200 2.658
04/04/2025 17:21 400 2.658
04/04/2025 17:21 60 2.658
04/04/2025 17:21 40 2.658
04/04/2025 17:21 100 2.652
04/04/2025 17:20 694 2.656
04/04/2025 17:20 558 2.656
04/04/2025 17:20 100 2.656
04/04/2025 17:20 800 2.656
04/04/2025 17:20 500 2.656
04/04/2025 17:20 185 2.65
04/04/2025 17:20 350 2.654
04/04/2025 17:20 288 2.65
04/04/2025 17:20 535 2.65
04/04/2025 17:20 690 2.65
04/04/2025 17:20 535 2.65
04/04/2025 17:20 105 2.652
04/04/2025 17:20 93 2.652
04/04/2025 17:20 94 2.652
04/04/2025 17:20 350 2.652
04/04/2025 17:19 250 2.656
04/04/2025 17:19 600 2.656
04/04/2025 17:19 15 2.658
04/04/2025 17:19 185 2.656
04/04/2025 17:19 106 2.652
04/04/2025 17:19 108 2.652
04/04/2025 17:19 91 2.652
04/04/2025 17:19 535 2.65
04/04/2025 17:19 535 2.65
04/04/2025 17:19 50 2.65
04/04/2025 17:19 200 2.65
04/04/2025 17:19 1 2.65
04/04/2025 17:19 100 2.65
04/04/2025 17:19 400 2.65
04/04/2025 17:19 200 2.65
04/04/2025 17:19 399 2.65
04/04/2025 17:19 441 2.65
04/04/2025 17:19 659 2.65
04/04/2025 17:19 535 2.65
04/04/2025 17:19 2000 2.652
04/04/2025 17:19 400 2.654
04/04/2025 17:19 94 2.656
04/04/2025 17:19 104 2.656
04/04/2025 17:19 92 2.656
04/04/2025 17:19 50 2.656
04/04/2025 17:19 30 2.662
04/04/2025 17:19 89 2.662
04/04/2025 17:19 92 2.662
04/04/2025 17:19 89 2.662
04/04/2025 17:19 95 2.658
04/04/2025 17:19 107 2.658
04/04/2025 17:19 90 2.658
04/04/2025 17:19 2000 2.658
04/04/2025 17:18 154 2.664
04/04/2025 17:18 775 2.662
04/04/2025 17:18 1071 2.662
04/04/2025 17:18 1000 2.662
04/04/2025 17:18 40 2.662
04/04/2025 17:18 120 2.662
04/04/2025 17:18 150 2.664
04/04/2025 17:18 94 2.664
04/04/2025 17:18 109 2.664
04/04/2025 17:18 104 2.664
04/04/2025 17:18 543 2.664
04/04/2025 17:18 1000 2.656
04/04/2025 17:18 89 2.656
04/04/2025 17:18 97 2.656
04/04/2025 17:18 103 2.656
04/04/2025 17:17 781 2.666
04/04/2025 17:17 219 2.666
04/04/2025 17:17 402 2.658
04/04/2025 17:17 1098 2.658
04/04/2025 17:17 1000 2.664
04/04/2025 17:16 80 2.662
04/04/2025 17:16 485 2.656
04/04/2025 17:16 269 2.656
04/04/2025 17:16 1031 2.658
04/04/2025 17:16 83 2.662
04/04/2025 17:16 104 2.662
04/04/2025 17:16 1 2.654
04/04/2025 17:16 1 2.654
04/04/2025 17:16 2000 2.654
04/04/2025 17:16 213 2.664
04/04/2025 17:16 103 2.664
04/04/2025 17:16 91 2.664
04/04/2025 17:16 93 2.664
04/04/2025 17:15 150 2.662
04/04/2025 17:14 200 2.658
04/04/2025 17:14 100 2.666
04/04/2025 17:14 100 2.664
04/04/2025 17:14 300 2.66
04/04/2025 17:14 750 2.66
04/04/2025 17:14 500 2.654
04/04/2025 17:14 400 2.664
04/04/2025 17:14 500 2.66
04/04/2025 17:14 120 2.66
04/04/2025 17:13 500 2.652
04/04/2025 17:13 424 2.654
04/04/2025 17:13 31 2.654
04/04/2025 17:13 346 2.652
04/04/2025 17:13 4 2.652
04/04/2025 17:12 572 2.654
04/04/2025 17:12 94 2.652
04/04/2025 17:12 95 2.652
04/04/2025 17:12 39 2.652
04/04/2025 17:12 54 2.652
04/04/2025 17:12 96 2.652
04/04/2025 17:12 10 2.652
04/04/2025 17:12 40 2.652
04/04/2025 17:12 200 2.652
04/04/2025 17:12 100 2.652
04/04/2025 17:12 103 2.648
04/04/2025 17:12 3778 2.65
04/04/2025 17:12 92 2.652
04/04/2025 17:12 95 2.652
04/04/2025 17:12 109 2.652
04/04/2025 17:12 400 2.652
04/04/2025 17:11 843 2.65
04/04/2025 17:11 457 2.65
04/04/2025 17:11 750 2.65
04/04/2025 17:11 550 2.65
04/04/2025 17:11 1184 2.648
04/04/2025 17:11 1144 2.648
04/04/2025 17:11 111 2.648
04/04/2025 17:11 341 2.648
04/04/2025 17:11 48 2.648
04/04/2025 17:11 250 2.648
04/04/2025 17:11 35 2.648
04/04/2025 17:11 663 2.646
04/04/2025 17:11 102 2.646
04/04/2025 17:10 814 2.646
04/04/2025 17:10 186 2.646
04/04/2025 17:09 617 2.642
04/04/2025 17:09 133 2.64
04/04/2025 17:09 39 2.64
04/04/2025 17:09 24 2.634
04/04/2025 17:09 101 2.634
04/04/2025 17:09 95 2.634
04/04/2025 17:09 350 2.634
04/04/2025 17:09 319 2.636
04/04/2025 17:09 1225 2.638
04/04/2025 17:09 38 2.638
04/04/2025 17:09 962 2.64
04/04/2025 17:09 2307 2.64
04/04/2025 17:09 11267 2.64
04/04/2025 17:09 926 2.64
04/04/2025 17:09 300 2.64
04/04/2025 17:09 50 2.64
04/04/2025 17:09 2950 2.642
04/04/2025 17:09 715 2.644
04/04/2025 17:09 723 2.644
04/04/2025 17:09 94 2.644
04/04/2025 17:09 107 2.644
04/04/2025 17:09 109 2.644
04/04/2025 17:09 350 2.644
04/04/2025 17:09 30 2.646
04/04/2025 17:09 107 2.646
04/04/2025 17:09 107 2.646
04/04/2025 17:09 105 2.646
04/04/2025 17:09 800 2.646
04/04/2025 17:08 350 2.648
04/04/2025 17:08 190 2.65
04/04/2025 17:08 99 2.648
04/04/2025 17:08 90 2.648
04/04/2025 17:08 109 2.648
04/04/2025 17:08 1000 2.65
04/04/2025 17:08 120 2.65
04/04/2025 17:08 305 2.65
04/04/2025 17:08 75 2.65
04/04/2025 17:08 35 2.65
04/04/2025 17:08 100 2.642
04/04/2025 17:08 65 2.648
04/04/2025 17:08 1850 2.648
04/04/2025 17:07 100 2.648
04/04/2025 17:07 140 2.648
04/04/2025 17:06 94 2.644
04/04/2025 17:06 107 2.644
04/04/2025 17:06 104 2.644
04/04/2025 17:06 13622 2.65
04/04/2025 17:06 363 2.65
04/04/2025 17:06 15 2.65
04/04/2025 17:06 150 2.642
04/04/2025 17:06 89 2.648
04/04/2025 17:06 750 2.648
04/04/2025 17:06 107 2.648
04/04/2025 17:06 90 2.648
04/04/2025 17:06 89 2.648
04/04/2025 17:06 480 2.646
04/04/2025 17:05 67 2.632
04/04/2025 17:05 17 2.632
04/04/2025 17:05 77 2.632
04/04/2025 17:05 106 2.632
04/04/2025 17:05 74 2.634
04/04/2025 17:05 302 2.634
04/04/2025 17:05 669 2.638
04/04/2025 17:05 2000 2.64
04/04/2025 17:05 300 2.65
04/04/2025 17:05 1885 2.65
04/04/2025 17:05 1326 2.65
04/04/2025 17:05 280 2.65
04/04/2025 17:05 152 2.648
04/04/2025 17:05 357 2.648
04/04/2025 17:04 68 2.648
04/04/2025 17:04 312 2.648
04/04/2025 17:04 100 2.64
04/04/2025 17:04 360 2.64
04/04/2025 17:03 188 2.646
04/04/2025 17:03 100 2.646
04/04/2025 17:03 1 2.638
04/04/2025 17:02 285 2.646
04/04/2025 17:02 378 2.646
04/04/2025 17:02 365 2.644
04/04/2025 17:02 400 2.64
04/04/2025 17:02 731 2.64
04/04/2025 17:01 600 2.634
04/04/2025 17:01 1307 2.636
04/04/2025 17:01 1079 2.636
04/04/2025 17:01 57 2.636
04/04/2025 17:01 362 2.632
04/04/2025 17:01 300 2.63
04/04/2025 17:01 900 2.63
04/04/2025 17:01 332 2.63
04/04/2025 17:01 942 2.63
04/04/2025 17:01 708 2.628
04/04/2025 17:01 704 2.628
04/04/2025 17:01 200 2.628
04/04/2025 17:01 1300 2.628
04/04/2025 17:01 300 2.62
04/04/2025 17:01 712 2.626
04/04/2025 17:01 307 2.624
04/04/2025 17:01 493 2.624
04/04/2025 17:01 80 2.62
04/04/2025 17:01 1907 2.622
04/04/2025 16:59 133 2.618
04/04/2025 16:59 850 2.62
04/04/2025 16:59 75 2.626
04/04/2025 16:58 500 2.628
04/04/2025 16:58 50 2.628
04/04/2025 16:58 50 2.63
04/04/2025 16:57 1000 2.624
04/04/2025 16:57 5 2.63
04/04/2025 16:57 36 2.63
04/04/2025 16:57 7 2.63
04/04/2025 16:57 15 2.63
04/04/2025 16:57 78 2.63
04/04/2025 16:57 93 2.63
04/04/2025 16:57 85 2.63
04/04/2025 16:57 152 2.63
04/04/2025 16:57 40 2.63
04/04/2025 16:57 91 2.628
04/04/2025 16:57 150 2.628
04/04/2025 16:57 150 2.628
04/04/2025 16:56 100 2.628
04/04/2025 16:56 5 2.628
04/04/2025 16:56 100 2.628
04/04/2025 16:56 91 2.628
04/04/2025 16:56 89 2.628
04/04/2025 16:56 215 2.628
04/04/2025 16:55 200 2.622
04/04/2025 16:55 167 2.63
04/04/2025 16:55 106 2.628
04/04/2025 16:55 470 2.628
04/04/2025 16:55 57 2.628