Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:19:05
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
2.012
-0.028
(
-1.37% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:19 | 54 | 2.01 |
| 11/22/2024 10:19 | 99 | 2.01 |
| 11/22/2024 10:19 | 400 | 2.01 |
| 11/22/2024 10:19 | 251 | 2.01 |
| 11/22/2024 10:18 | 63 | 2.012 |
| 11/22/2024 10:18 | 64 | 2.012 |
| 11/22/2024 10:18 | 1984 | 2.012 |
| 11/22/2024 10:18 | 9 | 2.012 |
| 11/22/2024 10:18 | 5000 | 2.012 |
| 11/22/2024 10:18 | 1061 | 2.012 |
| 11/22/2024 10:18 | 1468 | 2.012 |
| 11/22/2024 10:18 | 500 | 2.012 |
| 11/22/2024 10:15 | 1500 | 2.018 |
| 11/22/2024 10:14 | 105 | 2.018 |
| 11/22/2024 10:14 | 89 | 2.016 |
| 11/22/2024 10:14 | 142 | 2.016 |
| 11/22/2024 10:14 | 109 | 2.016 |
| 11/22/2024 10:14 | 100 | 2.016 |
| 11/22/2024 10:14 | 275 | 2.012 |
| 11/22/2024 10:14 | 219 | 2.012 |
| 11/22/2024 10:14 | 181 | 2.012 |
| 11/22/2024 10:14 | 789 | 2.012 |
| 11/22/2024 10:14 | 11 | 2.012 |
| 11/22/2024 10:11 | 2159 | 2.014 |
| 11/22/2024 10:11 | 336 | 2.016 |
| 11/22/2024 10:11 | 1600 | 2.016 |
| 11/22/2024 10:11 | 374 | 2.016 |
| 11/22/2024 10:11 | 1626 | 2.016 |
| 11/22/2024 10:11 | 704 | 2.016 |
| 11/22/2024 10:11 | 484 | 2.016 |
| 11/22/2024 10:11 | 12 | 2.016 |
| 11/22/2024 10:10 | 770 | 2.018 |
| 11/22/2024 10:09 | 97 | 2.02 |
| 11/22/2024 10:09 | 885 | 2.02 |
| 11/22/2024 10:09 | 4115 | 2.02 |
| 11/22/2024 10:08 | 150 | 2.02 |
| 11/22/2024 10:08 | 103 | 2.022 |
| 11/22/2024 10:07 | 486 | 2.022 |
| 11/22/2024 10:07 | 141 | 2.026 |
| 11/22/2024 10:07 | 372 | 2.026 |
| 11/22/2024 10:07 | 123 | 2.026 |
| 11/22/2024 10:07 | 500 | 2.022 |
| 11/22/2024 10:07 | 100 | 2.022 |
| 11/22/2024 10:06 | 1000 | 2.022 |
| 11/22/2024 10:03 | 26 | 2.02 |
| 11/22/2024 10:03 | 761 | 2.02 |
| 11/22/2024 10:03 | 600 | 2.02 |
| 11/22/2024 10:03 | 613 | 2.022 |
| 11/22/2024 10:02 | 1108 | 2.022 |
| 11/22/2024 10:02 | 200 | 2.022 |
| 11/22/2024 10:01 | 47 | 2.022 |
| 11/22/2024 10:00 | 961 | 2.024 |
| 11/22/2024 10:00 | 39 | 2.024 |
| 11/22/2024 10:00 | 1961 | 2.024 |
| 11/22/2024 10:00 | 468 | 2.024 |
| 11/22/2024 10:00 | 332 | 2.024 |
| 11/22/2024 09:55 | 153 | 2.028 |
| 11/22/2024 09:55 | 100 | 2.028 |
| 11/22/2024 09:50 | 166 | 2.024 |
| 11/22/2024 09:50 | 106 | 2.024 |
| 11/22/2024 09:50 | 99 | 2.024 |
| 11/22/2024 09:50 | 498 | 2.026 |
| 11/22/2024 09:50 | 107 | 2.026 |
| 11/22/2024 09:50 | 109 | 2.026 |
| 11/22/2024 09:50 | 600 | 2.026 |
| 11/22/2024 09:50 | 585 | 2.028 |
| 11/22/2024 09:50 | 102 | 2.028 |
| 11/22/2024 09:50 | 103 | 2.028 |
| 11/22/2024 09:50 | 59 | 2.032 |
| 11/22/2024 09:50 | 38 | 2.032 |
| 11/22/2024 09:50 | 60 | 2.032 |
| 11/22/2024 09:50 | 134 | 2.032 |
| 11/22/2024 09:50 | 69 | 2.032 |
| 11/22/2024 09:50 | 194 | 2.032 |
| 11/22/2024 09:50 | 263 | 2.032 |
| 11/22/2024 09:50 | 659 | 2.03 |
| 11/22/2024 09:50 | 52 | 2.03 |
| 11/22/2024 09:50 | 311 | 2.03 |
| 11/22/2024 09:50 | 259 | 2.03 |
| 11/22/2024 09:50 | 94 | 2.03 |
| 11/22/2024 09:50 | 95 | 2.03 |
| 11/22/2024 09:50 | 117 | 2.03 |
| 11/22/2024 09:50 | 250 | 2.022 |
| 11/22/2024 09:49 | 512 | 2.02 |
| 11/22/2024 09:49 | 488 | 2.02 |
| 11/22/2024 09:48 | 500 | 2.02 |
| 11/22/2024 09:47 | 400 | 2.02 |
| 11/22/2024 09:47 | 2380 | 2.014 |
| 11/22/2024 09:47 | 92 | 2.014 |
| 11/22/2024 09:47 | 600 | 2.014 |
| 11/22/2024 09:47 | 97 | 2.016 |
| 11/22/2024 09:47 | 101 | 2.016 |
| 11/22/2024 09:47 | 250 | 2.016 |
| 11/22/2024 09:47 | 104 | 2.018 |
| 11/22/2024 09:47 | 103 | 2.018 |
| 11/22/2024 09:47 | 247 | 2.02 |
| 11/22/2024 09:47 | 492 | 2.02 |
| 11/22/2024 09:47 | 50 | 2.02 |
| 11/22/2024 09:47 | 50 | 2.02 |
| 11/22/2024 09:45 | 403 | 2.024 |
| 11/22/2024 09:45 | 597 | 2.024 |
| 11/22/2024 09:45 | 203 | 2.026 |
| 11/22/2024 09:43 | 787 | 2.026 |
| 11/22/2024 09:43 | 233 | 2.026 |
| 11/22/2024 09:43 | 436 | 2.028 |
| 11/22/2024 09:43 | 107 | 2.028 |
| 11/22/2024 09:43 | 600 | 2.028 |
| 11/22/2024 09:43 | 353 | 2.03 |
| 11/22/2024 09:43 | 496 | 2.03 |
| 11/22/2024 09:43 | 300 | 2.036 |
| 11/22/2024 09:41 | 290 | 2.032 |
| 11/22/2024 09:41 | 10 | 2.032 |
| 11/22/2024 09:38 | 121 | 2.04 |
| 11/22/2024 09:38 | 279 | 2.04 |
| 11/22/2024 09:38 | 32 | 2.04 |
| 11/22/2024 09:38 | 1968 | 2.04 |
| 11/22/2024 09:37 | 502 | 2.034 |
| 11/22/2024 09:37 | 499 | 2.034 |
| 11/22/2024 09:36 | 50 | 2.038 |
| 11/22/2024 09:35 | 750 | 2.038 |
| 11/22/2024 09:34 | 395 | 2.032 |
| 11/22/2024 09:34 | 8 | 2.032 |
| 11/22/2024 09:34 | 197 | 2.032 |
| 11/22/2024 09:34 | 282 | 2.032 |
| 11/22/2024 09:34 | 468 | 2.034 |
| 11/22/2024 09:33 | 1500 | 2.034 |
| 11/22/2024 09:33 | 217 | 2.036 |
| 11/22/2024 09:30 | 9 | 2.036 |
| 11/22/2024 09:30 | 33 | 2.036 |
| 11/22/2024 09:30 | 367 | 2.036 |
| 11/22/2024 09:30 | 876 | 2.044 |
| 11/22/2024 09:30 | 2400 | 2.044 |
| 11/22/2024 09:30 | 400 | 2.044 |
| 11/22/2024 09:30 | 500 | 2.042 |
| 11/22/2024 09:30 | 500 | 2.042 |
| 11/22/2024 09:29 | 323 | 2.032 |
| 11/22/2024 09:29 | 47 | 2.032 |
| 11/22/2024 09:29 | 482 | 2.032 |
| 11/22/2024 09:29 | 370 | 2.032 |
| 11/22/2024 09:29 | 130 | 2.032 |
| 11/22/2024 09:26 | 231 | 2.028 |
| 11/22/2024 09:26 | 472 | 2.028 |
| 11/22/2024 09:26 | 1222 | 2.03 |
| 11/22/2024 09:26 | 444 | 2.03 |
| 11/22/2024 09:26 | 56 | 2.03 |
| 11/22/2024 09:25 | 10 | 2.036 |
| 11/22/2024 09:25 | 107 | 2.036 |
| 11/22/2024 09:24 | 100 | 2.04 |
| 11/22/2024 09:23 | 1000 | 2.046 |
| 11/22/2024 09:22 | 218 | 2.048 |
| 11/22/2024 09:22 | 218 | 2.048 |
| 11/22/2024 09:22 | 96 | 2.046 |
| 11/22/2024 09:22 | 482 | 2.046 |
| 11/22/2024 09:22 | 21 | 2.05 |
| 11/22/2024 09:22 | 236 | 2.048 |
| 11/22/2024 09:22 | 243 | 2.048 |
| 11/22/2024 09:21 | 40 | 2.038 |
| 11/22/2024 09:21 | 200 | 2.04 |
| 11/22/2024 09:19 | 243 | 2.04 |