Valneva
VLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
3.774
-0.042 ( -1.10% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 408 3.774
08/27/2025 17:35 813 3.774
08/27/2025 17:35 5 3.774
08/27/2025 17:35 1958 3.774
08/27/2025 17:35 56 3.774
08/27/2025 17:35 395 3.774
08/27/2025 17:35 3605 3.774
08/27/2025 17:35 2261 3.774
08/27/2025 17:35 3086 3.774
08/27/2025 17:35 3148 3.774
08/27/2025 17:35 2599 3.774
08/27/2025 17:35 729 3.774
08/27/2025 17:35 751 3.774
08/27/2025 17:35 8786 3.774
08/27/2025 17:35 60 3.774
08/27/2025 17:35 400 3.774
08/27/2025 17:35 4 3.774
08/27/2025 17:35 1870 3.774
08/27/2025 17:35 827 3.774
08/27/2025 17:35 6579 3.774
08/27/2025 17:35 2687 3.774
08/27/2025 17:35 538 3.774
08/27/2025 17:35 1814 3.774
08/27/2025 17:35 607 3.774
08/27/2025 17:35 360 3.774
08/27/2025 17:35 207 3.774
08/27/2025 17:35 1217 3.774
08/27/2025 17:35 9 3.774
08/27/2025 17:35 145 3.774
08/27/2025 17:35 452 3.774
08/27/2025 17:35 399 3.774
08/27/2025 17:35 352 3.774
08/27/2025 17:35 1054 3.774
08/27/2025 17:35 588 3.774
08/27/2025 17:35 2555 3.774
08/27/2025 17:35 850 3.774
08/27/2025 17:35 1019 3.774
08/27/2025 17:35 1680 3.774
08/27/2025 17:35 563 3.774
08/27/2025 17:35 313 3.774
08/27/2025 17:35 1175 3.774
08/27/2025 17:35 1531 3.774
08/27/2025 17:35 60 3.774
08/27/2025 17:35 452 3.774
08/27/2025 17:35 1007 3.774
08/27/2025 17:35 510 3.774
08/27/2025 17:35 309 3.774
08/27/2025 17:35 197 3.774
08/27/2025 17:35 619 3.774
08/27/2025 17:35 62 3.774
08/27/2025 17:35 1 3.774
08/27/2025 17:35 101 3.774
08/27/2025 17:35 400 3.774
08/27/2025 17:35 287 3.774
08/27/2025 17:35 576 3.774
08/27/2025 17:35 1249 3.774
08/27/2025 17:35 224 3.774
08/27/2025 17:35 500 3.774
08/27/2025 17:35 128 3.774
08/27/2025 17:35 637 3.774
08/27/2025 17:35 1608 3.774
08/27/2025 17:35 1160 3.774
08/27/2025 17:35 200 3.774
08/27/2025 17:35 1550 3.774
08/27/2025 17:35 220 3.774
08/27/2025 17:35 150 3.774
08/27/2025 17:35 650 3.774
08/27/2025 17:35 140 3.774
08/27/2025 17:35 52 3.774
08/27/2025 17:35 50 3.774
08/27/2025 17:35 977 3.774
08/27/2025 17:35 285 3.774
08/27/2025 17:35 1114 3.774
08/27/2025 17:35 56 3.774
08/27/2025 17:35 87 3.774
08/27/2025 17:35 407 3.774
08/27/2025 17:35 590 3.774
08/27/2025 17:35 1626 3.774
08/27/2025 17:35 814 3.774
08/27/2025 17:35 366 3.774
08/27/2025 17:35 1367 3.774
08/27/2025 17:35 612 3.774
08/27/2025 17:35 351 3.774
08/27/2025 17:35 100 3.774
08/27/2025 17:35 1 3.774
08/27/2025 17:29 70 3.782
08/27/2025 17:29 100 3.782
08/27/2025 17:29 298 3.784
08/27/2025 17:29 49 3.784
08/27/2025 17:29 300 3.784
08/27/2025 17:29 300 3.784
08/27/2025 17:29 2232 3.784
08/27/2025 17:29 389 3.784
08/27/2025 17:29 40 3.782
08/27/2025 17:29 445 3.782
08/27/2025 17:29 896 3.782
08/27/2025 17:29 300 3.78
08/27/2025 17:29 200 3.78
08/27/2025 17:29 48 3.778
08/27/2025 17:29 52 3.776
08/27/2025 17:28 164 3.78
08/27/2025 17:28 200 3.78
08/27/2025 17:28 100 3.774
08/27/2025 17:27 20 3.78
08/27/2025 17:27 254 3.782
08/27/2025 17:27 64 3.78
08/27/2025 17:27 838 3.78
08/27/2025 17:27 38 3.778
08/27/2025 17:27 7 3.778
08/27/2025 17:26 125 3.778
08/27/2025 17:26 404 3.776
08/27/2025 17:26 50 3.776
08/27/2025 17:26 65 3.774
08/27/2025 17:25 50 3.776
08/27/2025 17:25 11 3.78
08/27/2025 17:25 64 3.778
08/27/2025 17:25 263 3.776
08/27/2025 17:25 462 3.776
08/27/2025 17:25 30 3.77
08/27/2025 17:25 370 3.77
08/27/2025 17:23 50 3.77
08/27/2025 17:22 48 3.77
08/27/2025 17:22 100 3.77
08/27/2025 17:22 20 3.77
08/27/2025 17:22 1326 3.77
08/27/2025 17:22 100 3.77
08/27/2025 17:22 3000 3.77
08/27/2025 17:22 20 3.77
08/27/2025 17:22 170 3.77
08/27/2025 17:22 192 3.772
08/27/2025 17:20 100 3.774
08/27/2025 17:20 264 3.778
08/27/2025 17:20 108 3.772
08/27/2025 17:20 150 3.772
08/27/2025 17:19 300 3.774
08/27/2025 17:19 112 3.774
08/27/2025 17:19 132 3.774
08/27/2025 17:19 130 3.774
08/27/2025 17:19 130 3.774
08/27/2025 17:19 96 3.776
08/27/2025 17:19 100 3.78
08/27/2025 17:19 25 3.784
08/27/2025 17:18 603 3.782
08/27/2025 17:18 7 3.784
08/27/2025 17:18 803 3.78
08/27/2025 17:18 2197 3.78
08/27/2025 17:18 132 3.78
08/27/2025 17:18 261 3.78
08/27/2025 17:18 407 3.784
08/27/2025 17:18 3 3.784
08/27/2025 17:16 100 3.792
08/27/2025 17:16 312 3.792
08/27/2025 17:15 250 3.792
08/27/2025 17:15 383 3.786
08/27/2025 17:15 1200 3.786
08/27/2025 17:12 75 3.79
08/27/2025 17:12 52 3.788
08/27/2025 17:12 167 3.788
08/27/2025 17:12 708 3.786
08/27/2025 17:11 298 3.786
08/27/2025 17:09 150 3.78
08/27/2025 17:09 200 3.784
08/27/2025 17:09 625 3.784
08/27/2025 17:09 496 3.784
08/27/2025 17:09 30 3.78
08/27/2025 17:09 109 3.78
08/27/2025 17:07 79 3.776
08/27/2025 17:06 2 3.776
08/27/2025 17:05 100 3.782
08/27/2025 17:05 135 3.776
08/27/2025 17:05 4 3.776
08/27/2025 17:05 1000 3.778
08/27/2025 17:03 141 3.78
08/27/2025 17:03 118 3.776
08/27/2025 17:03 250 3.776
08/27/2025 17:03 350 3.776
08/27/2025 17:02 400 3.776
08/27/2025 17:02 200 3.778
08/27/2025 17:01 100 3.782
08/27/2025 17:00 100 3.782
08/27/2025 17:00 3 3.778
08/27/2025 16:59 1000 3.778
08/27/2025 16:59 2 3.78
08/27/2025 16:58 114 3.78
08/27/2025 16:56 573 3.78
08/27/2025 16:56 300 3.778
08/27/2025 16:56 1251 3.774
08/27/2025 16:56 1011 3.772
08/27/2025 16:56 497 3.774
08/27/2025 16:56 300 3.774
08/27/2025 16:56 1642 3.776
08/27/2025 16:56 1948 3.776
08/27/2025 16:56 10 3.776
08/27/2025 16:56 93 3.778
08/27/2025 16:56 132 3.78
08/27/2025 16:56 264 3.78
08/27/2025 16:56 550 3.78
08/27/2025 16:56 80 3.78
08/27/2025 16:56 20 3.78
08/27/2025 16:56 100 3.78
08/27/2025 16:56 263 3.78
08/27/2025 16:56 50 3.78
08/27/2025 16:56 40 3.78
08/27/2025 16:56 5 3.784
08/27/2025 16:55 277 3.784
08/27/2025 16:55 423 3.784