Valneva
VLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
4.466
+0.056 ( +1.27% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 4.466
10/15/2025 17:35 319 4.466
10/15/2025 17:35 932 4.466
10/15/2025 17:35 6029 4.466
10/15/2025 17:35 603 4.466
10/15/2025 17:35 1 4.466
10/15/2025 17:35 7410 4.466
10/15/2025 17:35 9975 4.466
10/15/2025 17:35 3844 4.466
10/15/2025 17:35 2200 4.466
10/15/2025 17:35 2200 4.466
10/15/2025 17:35 1788 4.466
10/15/2025 17:35 412 4.466
10/15/2025 17:35 293 4.466
10/15/2025 17:35 1691 4.466
10/15/2025 17:35 413 4.466
10/15/2025 17:35 1882 4.466
10/15/2025 17:35 2269 4.466
10/15/2025 17:35 2263 4.466
10/15/2025 17:35 2650 4.466
10/15/2025 17:35 199 4.466
10/15/2025 17:35 300 4.466
10/15/2025 17:35 2289 4.466
10/15/2025 17:35 892 4.466
10/15/2025 17:35 402 4.466
10/15/2025 17:35 94 4.466
10/15/2025 17:35 383 4.466
10/15/2025 17:35 102 4.466
10/15/2025 17:35 200 4.466
10/15/2025 17:35 225 4.466
10/15/2025 17:35 1031 4.466
10/15/2025 17:35 2668 4.466
10/15/2025 17:35 2396 4.466
10/15/2025 17:35 1203 4.466
10/15/2025 17:35 2830 4.466
10/15/2025 17:35 643 4.466
10/15/2025 17:35 6114 4.466
10/15/2025 17:35 2992 4.466
10/15/2025 17:35 397 4.466
10/15/2025 17:35 455 4.466
10/15/2025 17:35 921 4.466
10/15/2025 17:35 46 4.466
10/15/2025 17:35 56 4.466
10/15/2025 17:35 49 4.466
10/15/2025 17:35 113 4.466
10/15/2025 17:35 422 4.466
10/15/2025 17:35 5512 4.466
10/15/2025 17:35 854 4.466
10/15/2025 17:35 1652 4.466
10/15/2025 17:35 52 4.466
10/15/2025 17:35 4378 4.466
10/15/2025 17:35 4150 4.466
10/15/2025 17:35 3865 4.466
10/15/2025 17:35 1543 4.466
10/15/2025 17:35 1630 4.466
10/15/2025 17:35 4800 4.466
10/15/2025 17:35 100 4.466
10/15/2025 17:35 2365 4.466
10/15/2025 17:35 6518 4.466
10/15/2025 17:35 2 4.466
10/15/2025 17:35 100 4.466
10/15/2025 17:35 23 4.466
10/15/2025 17:35 732 4.466
10/15/2025 17:35 840 4.466
10/15/2025 17:35 362 4.466
10/15/2025 17:35 1820 4.466
10/15/2025 17:35 443 4.466
10/15/2025 17:35 174 4.466
10/15/2025 17:35 444 4.466
10/15/2025 17:35 16 4.466
10/15/2025 17:35 1072 4.466
10/15/2025 17:35 212 4.466
10/15/2025 17:35 28 4.466
10/15/2025 17:35 132 4.466
10/15/2025 17:35 23 4.466
10/15/2025 17:35 2051 4.466
10/15/2025 17:35 282 4.466
10/15/2025 17:35 216 4.466
10/15/2025 17:35 12 4.466
10/15/2025 17:35 120 4.466
10/15/2025 17:35 560 4.466
10/15/2025 17:35 1444 4.466
10/15/2025 17:35 69 4.466
10/15/2025 17:35 576 4.466
10/15/2025 17:35 122 4.466
10/15/2025 17:35 611 4.466
10/15/2025 17:35 3 4.466
10/15/2025 17:35 1010 4.466
10/15/2025 17:35 28 4.466
10/15/2025 17:35 283 4.466
10/15/2025 17:35 16 4.466
10/15/2025 17:29 30 4.486
10/15/2025 17:29 528 4.48
10/15/2025 17:29 98 4.486
10/15/2025 17:29 30 4.486
10/15/2025 17:28 50 4.48
10/15/2025 17:28 329 4.488
10/15/2025 17:26 481 4.478
10/15/2025 17:26 179 4.478
10/15/2025 17:26 25 4.48
10/15/2025 17:26 1100 4.48
10/15/2025 17:25 100 4.48
10/15/2025 17:25 125 4.484
10/15/2025 17:24 979 4.48
10/15/2025 17:24 21 4.48
10/15/2025 17:22 297 4.482
10/15/2025 17:22 230 4.482
10/15/2025 17:22 50 4.486
10/15/2025 17:22 60 4.486
10/15/2025 17:21 1131 4.488
10/15/2025 17:21 188 4.486
10/15/2025 17:21 476 4.482
10/15/2025 17:20 18 4.488
10/15/2025 17:20 23 4.478
10/15/2025 17:15 764 4.486
10/15/2025 17:15 139 4.48
10/15/2025 17:14 100 4.476
10/15/2025 17:12 100 4.47
10/15/2025 17:12 19 4.472
10/15/2025 17:12 281 4.472
10/15/2025 17:12 70 4.472
10/15/2025 17:12 19 4.474
10/15/2025 17:12 182 4.476
10/15/2025 17:11 51 4.474
10/15/2025 17:11 1 4.474
10/15/2025 17:09 100 4.474
10/15/2025 17:08 135 4.472
10/15/2025 17:08 365 4.472
10/15/2025 17:04 25 4.472
10/15/2025 17:00 3 4.474
10/15/2025 16:57 108 4.474
10/15/2025 16:57 101 4.474
10/15/2025 16:57 101 4.478
10/15/2025 16:57 400 4.478