Valneva
VLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
2.56
+0.083 ( +3.35% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:38 125 2.56
10/28/2026 17:38 650 2.56
10/28/2026 17:38 1035 2.56
10/28/2026 17:35 1658 2.56
10/28/2026 17:35 43 2.56
10/28/2026 17:35 157 2.56
10/28/2026 17:35 843 2.56
10/28/2026 17:35 1950 2.56
10/28/2026 17:35 178 2.56
10/28/2026 17:35 822 2.56
10/28/2026 17:35 2155 2.56
10/28/2026 17:35 58 2.56
10/28/2026 17:35 2310 2.56
10/28/2026 17:35 101 2.56
10/28/2026 17:35 499 2.56
10/28/2026 17:35 4542 2.56
10/28/2026 17:35 899 2.56
10/28/2026 17:35 995 2.56
10/28/2026 17:35 3564 2.56
10/28/2026 17:35 1353 2.56
10/28/2026 17:35 94 2.56
10/28/2026 17:35 2091 2.56
10/28/2026 17:35 916 2.56
10/28/2026 17:35 580 2.56
10/28/2026 17:35 134 2.56
10/28/2026 17:35 286 2.56
10/28/2026 17:35 150 2.56
10/28/2026 17:35 1841 2.56
10/28/2026 17:35 192 2.56
10/28/2026 17:35 150 2.56
10/28/2026 17:35 172 2.56
10/28/2026 17:35 99 2.56
10/28/2026 17:35 23 2.56
10/28/2026 17:35 2431 2.56
10/28/2026 17:35 2454 2.56
10/28/2026 17:35 6056 2.56
10/28/2026 17:35 1296 2.56
10/28/2026 17:35 178 2.56
10/28/2026 17:35 180 2.56
10/28/2026 17:35 856 2.56
10/28/2026 17:35 112 2.56
10/28/2026 17:35 10591 2.56
10/28/2026 17:35 3289 2.56
10/28/2026 17:35 98 2.56
10/28/2026 17:35 402 2.56
10/28/2026 17:35 65 2.56
10/28/2026 17:35 1014 2.56
10/28/2026 17:35 100 2.56
10/28/2026 17:35 759 2.56
10/28/2026 17:35 458 2.56
10/28/2026 17:35 206 2.56
10/28/2026 17:35 43 2.56
10/28/2026 17:35 870 2.56
10/28/2026 17:35 1500 2.56
10/28/2026 17:35 2760 2.56
10/28/2026 17:35 791 2.56
10/28/2026 17:35 56 2.56
10/28/2026 17:35 3728 2.56
10/28/2026 17:35 535 2.56
10/28/2026 17:35 1429 2.56
10/28/2026 17:35 177 2.56
10/28/2026 17:35 865 2.56
10/28/2026 17:35 578 2.56
10/28/2026 17:35 763 2.56
10/28/2026 17:35 87 2.56
10/28/2026 17:35 1548 2.56
10/28/2026 17:35 991 2.56
10/28/2026 17:35 124 2.56
10/28/2026 17:35 67 2.56
10/28/2026 17:35 113 2.56
10/28/2026 17:35 498 2.56
10/28/2026 17:35 289 2.56
10/28/2026 17:35 883 2.56
10/28/2026 17:35 367 2.56
10/28/2026 17:35 1 2.56
10/28/2026 17:35 485 2.56
10/28/2026 17:35 1726 2.56
10/28/2026 17:35 328 2.56
10/28/2026 17:35 7 2.56
10/28/2026 17:35 23 2.56
10/28/2026 17:35 34 2.56
10/28/2026 17:35 211 2.56
10/28/2026 17:27 23 2.525
10/28/2026 17:27 222 2.525
10/28/2026 17:27 2 2.525
10/28/2026 17:27 199 2.525
10/28/2026 17:27 27 2.53
10/28/2026 17:27 198 2.525
10/28/2026 17:27 600 2.525
10/28/2026 17:25 1000 2.525
10/28/2026 17:24 200 2.51
10/28/2026 17:24 127 2.531
10/28/2026 17:24 340 2.531
10/28/2026 17:24 197 2.531
10/28/2026 17:24 1979 2.523
10/28/2026 17:24 56 2.526
10/28/2026 17:24 101 2.526
10/28/2026 17:24 62 2.528
10/28/2026 17:24 338 2.528
10/28/2026 17:24 381 2.528
10/28/2026 17:24 38 2.528
10/28/2026 17:24 503 2.528
10/28/2026 17:21 305 2.524
10/28/2026 17:21 2867 2.532
10/28/2026 17:21 2710 2.532
10/28/2026 17:21 46 2.532
10/28/2026 17:21 12 2.528
10/28/2026 17:21 17 2.528
10/28/2026 17:21 20 2.528
10/28/2026 17:17 14 2.528
10/28/2026 17:17 41 2.528
10/28/2026 17:17 52 2.528
10/28/2026 17:14 100 2.527
10/28/2026 17:13 123 2.527
10/28/2026 17:13 127 2.5285
10/28/2026 17:13 252 2.526
10/28/2026 17:13 261 2.526
10/28/2026 17:13 303 2.532
10/28/2026 17:13 175 2.532
10/28/2026 17:13 453 2.527
10/28/2026 17:13 360 2.529
10/28/2026 17:05 100 2.529
10/28/2026 17:02 10 2.525
10/28/2026 17:02 500 2.526
10/28/2026 17:02 257 2.531
10/28/2026 17:00 177 2.527
10/28/2026 16:56 193 2.532
10/28/2026 16:56 321 2.533
10/28/2026 16:56 384 2.533
10/28/2026 16:56 14 2.533
10/28/2026 16:51 40 2.532
10/28/2026 16:43 1000 2.533
10/28/2026 16:42 163 2.533
10/28/2026 16:42 314 2.534
10/28/2026 16:42 712 2.534
10/28/2026 16:39 10 2.535
10/28/2026 16:32 1500 2.539
10/28/2026 16:31 50 2.539
10/28/2026 16:30 196 2.543
10/28/2026 16:29 490 2.535
10/28/2026 16:29 206 2.536
10/28/2026 16:27 100 2.535
10/28/2026 16:25 392 2.54
10/28/2026 16:24 313 2.534
10/28/2026 16:24 198 2.534
10/28/2026 16:24 331 2.536
10/28/2026 16:24 21 2.536
10/28/2026 16:24 20 2.536
10/28/2026 16:24 100 2.537
10/28/2026 16:19 515 2.528
10/28/2026 16:19 178 2.532
10/28/2026 16:19 284 2.532
10/28/2026 16:19 280 2.536
10/28/2026 16:19 15790 2.536
10/28/2026 16:19 1800 2.536
10/28/2026 16:19 600 2.536
10/28/2026 16:18 66 2.536
10/28/2026 16:18 51 2.536
10/28/2026 16:18 9 2.536
10/28/2026 16:18 10 2.536
10/28/2026 16:18 1674 2.536
10/28/2026 16:17 56 2.533
10/28/2026 16:17 470 2.534
10/28/2026 16:17 387 2.537
10/28/2026 16:17 79 2.537
10/28/2026 16:17 500 2.54
10/28/2026 16:17 18170 2.54
10/28/2026 16:17 79 2.54
10/28/2026 16:17 23 2.54
10/28/2026 16:17 74 2.54
10/28/2026 16:17 1654 2.54
10/28/2026 16:10 165 2.537
10/28/2026 16:10 999 2.542
10/28/2026 16:10 62 2.541
10/28/2026 16:10 196 2.541
10/28/2026 16:02 400 2.531
10/28/2026 16:01 2818 2.538
10/28/2026 16:01 1000 2.537
10/28/2026 16:01 197 2.534
10/28/2026 16:00 197 2.533
10/28/2026 16:00 5 2.535
10/28/2026 16:00 5 2.535
10/28/2026 16:00 349 2.537
10/28/2026 16:00 40 2.537
10/28/2026 15:58 30 2.537
10/28/2026 15:58 390 2.539
10/28/2026 15:57 24 2.539
10/28/2026 15:56 1 2.542
10/28/2026 15:56 1000 2.539
10/28/2026 15:55 2 2.539
10/28/2026 15:55 353 2.537
10/28/2026 15:55 577 2.537
10/28/2026 15:54 1000 2.537
10/28/2026 15:54 196 2.541
10/28/2026 15:54 100 2.53
10/28/2026 15:51 389 2.531
10/28/2026 15:51 371 2.532
10/28/2026 15:51 38 2.536
10/28/2026 15:51 1953 2.54
10/28/2026 15:51 1725 2.542
10/28/2026 15:51 1539 2.542
10/28/2026 15:51 21 2.542
10/28/2026 15:51 1904 2.543
10/28/2026 15:51 1937 2.543
10/28/2026 15:51 1611 2.545
10/28/2026 15:51 1817 2.545
10/28/2026 15:51 500 2.545
10/28/2026 15:51 68 2.547
10/28/2026 15:49 195 2.555
10/28/2026 15:49 2000 2.553
10/28/2026 15:44 40 2.551
10/28/2026 15:38 110 2.535
10/28/2026 15:38 327 2.543
10/28/2026 15:38 779 2.552
10/28/2026 15:38 1483 2.552
10/28/2026 15:38 1907 2.552
10/28/2026 15:38 3737 2.552
10/28/2026 15:38 294 2.552
10/28/2026 15:38 10 2.55
10/28/2026 15:38 196 2.546
10/28/2026 15:38 197 2.533
10/28/2026 15:38 94 2.533
10/28/2026 15:36 250 2.532
10/28/2026 15:31 1000 2.528
10/28/2026 15:29 208 2.51
10/28/2026 15:29 312 2.511
10/28/2026 15:29 480 2.513
10/28/2026 15:26 394 2.505
10/28/2026 15:26 199 2.505
10/28/2026 15:26 470 2.515
10/28/2026 15:26 7 2.522
10/28/2026 15:26 320 2.526
10/28/2026 15:26 16909 2.527
10/28/2026 15:26 2580 2.527
10/28/2026 15:26 511 2.527
10/28/2026 15:21 250 2.526
10/28/2026 15:21 178 2.528
10/28/2026 15:21 31 2.528
10/28/2026 15:21 370 2.528
10/28/2026 15:14 89 2.527
10/28/2026 15:14 784 2.532
10/28/2026 15:14 197 2.53
10/28/2026 15:14 45 2.53
10/28/2026 15:12 100 2.525
10/28/2026 15:09 55 2.53
10/28/2026 15:09 82 2.53
10/28/2026 15:09 197 2.53
10/28/2026 15:02 23 2.52
10/28/2026 15:01 363 2.521
10/28/2026 15:01 167 2.521
10/28/2026 15:01 373 2.524
10/28/2026 15:01 333 2.532
10/28/2026 15:00 100 2.525
10/28/2026 14:58 50 2.53
10/28/2026 14:57 127 2.543
10/28/2026 14:57 197 2.533
10/28/2026 14:57 51 2.533
10/28/2026 14:54 133 2.511
10/28/2026 14:54 2092 2.52
10/28/2026 14:51 198 2.52
10/28/2026 14:46 334 2.507
10/28/2026 14:46 321 2.507
10/28/2026 14:45 50 2.525
10/28/2026 14:45 271 2.513
10/28/2026 14:45 2093 2.52
10/28/2026 14:45 740 2.52
10/28/2026 14:45 1167 2.52
10/28/2026 14:45 198 2.519
10/28/2026 14:42 198 2.513
10/28/2026 14:42 420 2.513
10/28/2026 14:41 81 2.505
10/28/2026 14:41 10 2.504
10/28/2026 14:41 100 2.508
10/28/2026 14:41 332 2.502
10/28/2026 14:41 199 2.501
10/28/2026 14:37 41 2.495
10/28/2026 14:34 126 2.484
10/28/2026 14:34 600 2.493
10/28/2026 14:34 712 2.493
10/28/2026 14:34 1088 2.493
10/28/2026 14:31 61 2.487
10/28/2026 14:30 658 2.484
10/28/2026 14:30 75 2.484
10/28/2026 14:30 22 2.487
10/28/2026 14:30 230 2.49
10/28/2026 14:30 1000 2.491
10/28/2026 14:30 19 2.492
10/28/2026 14:28 480 2.496
10/28/2026 14:27 1100 2.494
10/28/2026 14:22 323 2.494
10/28/2026 14:22 100 2.495
10/28/2026 14:20 200 2.497
10/28/2026 14:11 414 2.494
10/28/2026 14:11 984 2.497
10/28/2026 14:11 1016 2.497
10/28/2026 14:11 1842 2.497
10/28/2026 14:11 6 2.497
10/28/2026 14:11 1630 2.498
10/28/2026 14:11 1450 2.50
10/28/2026 14:11 139 2.50
10/28/2026 14:09 364 2.502
10/28/2026 14:09 354 2.503
10/28/2026 14:09 233 2.503
10/28/2026 14:04 100 2.505
10/28/2026 14:04 168 2.496
10/28/2026 14:04 2400 2.508
10/28/2026 14:04 427 2.507
10/28/2026 14:04 199 2.507
10/28/2026 13:57 1012 2.50
10/28/2026 13:57 500 2.50
10/28/2026 13:48 221 2.496
10/28/2026 13:47 329 2.494
10/28/2026 13:47 92 2.494
10/28/2026 13:47 346 2.495
10/28/2026 13:47 9 2.495
10/28/2026 13:40 91 2.493
10/28/2026 13:40 1000 2.497
10/28/2026 13:40 627 2.497
10/28/2026 13:40 103 2.497
10/28/2026 13:40 1000 2.498
10/28/2026 13:40 200 2.499
10/28/2026 13:40 293 2.502
10/28/2026 13:37 400 2.503
10/28/2026 13:37 12 2.503
10/28/2026 13:37 167 2.503
10/28/2026 13:37 353 2.505
10/28/2026 13:37 100 2.505
10/28/2026 13:05 750 2.51
10/28/2026 13:05 100 2.51
10/28/2026 13:05 40 2.503
10/28/2026 13:02 270 2.497
10/28/2026 13:01 50 2.497
10/28/2026 12:54 57 2.498
10/28/2026 12:54 49 2.50
10/28/2026 12:48 60 2.498
10/28/2026 12:42 34 2.493
10/28/2026 12:42 296 2.493
10/28/2026 12:42 51 2.495
10/28/2026 12:38 133 2.496
10/28/2026 12:37 500 2.498
10/28/2026 12:33 29 2.50
10/28/2026 12:31 1250 2.492
10/28/2026 12:19 200 2.496
10/28/2026 12:16 500 2.491
10/28/2026 12:04 1000 2.50
10/28/2026 12:01 50 2.50
10/28/2026 12:00 112 2.499
10/28/2026 12:00 158 2.499
10/28/2026 12:00 400 2.50
10/28/2026 11:59 169 2.499
10/28/2026 11:59 318 2.50
10/28/2026 11:59 2113 2.50
10/28/2026 11:52 200 2.51
10/28/2026 11:50 38 2.515
10/28/2026 11:45 500 2.501
10/28/2026 11:45 295 2.501
10/28/2026 11:45 2576 2.512
10/28/2026 11:45 2391 2.512
10/28/2026 11:45 2 2.516
10/28/2026 11:45 3 2.517
10/28/2026 11:45 147 2.517
10/28/2026 11:45 24 2.517
10/28/2026 11:43 35 2.517
10/28/2026 11:39 86 2.519
10/28/2026 11:38 17 2.52
10/28/2026 11:35 500 2.524
10/28/2026 11:35 2 2.525
10/28/2026 11:35 361 2.525
10/28/2026 11:35 100 2.527
10/28/2026 11:25 500 2.53
10/28/2026 11:25 245 2.522
10/28/2026 11:25 396 2.523
10/28/2026 11:25 1174 2.523
10/28/2026 11:25 365 2.524
10/28/2026 11:25 1174 2.524
10/28/2026 11:25 1000 2.527
10/28/2026 11:25 30 2.524
10/28/2026 11:25 3 2.526
10/28/2026 11:25 678 2.526
10/28/2026 11:25 100 2.526
10/28/2026 11:25 363 2.526
10/28/2026 11:25 100 2.527
10/28/2026 11:22 1 2.537
10/28/2026 11:20 197 2.534
10/28/2026 11:20 803 2.534
10/28/2026 11:14 610 2.534
10/28/2026 11:14 390 2.534
10/28/2026 11:13 1000 2.534
10/28/2026 11:13 40 2.534
10/28/2026 11:08 50 2.534
10/28/2026 11:08 203 2.534
10/28/2026 11:06 385 2.535
10/28/2026 11:01 70 2.53
10/28/2026 11:00 260 2.527
10/28/2026 11:00 197 2.528
10/28/2026 11:00 197 2.528
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.53
10/28/2026 11:00 197 2.53
10/28/2026 11:00 157 2.53
10/28/2026 11:00 40 2.53
10/28/2026 11:00 197 2.531
10/28/2026 11:00 559 2.533
10/28/2026 11:00 1 2.533
10/28/2026 11:00 131 2.533
10/28/2026 11:00 815 2.538
10/28/2026 11:00 98 2.534
10/28/2026 11:00 723 2.534
10/28/2026 11:00 197 2.534
10/28/2026 11:00 197 2.534
10/28/2026 11:00 345 2.536
10/28/2026 11:00 815 2.536
10/28/2026 11:00 177 2.538
10/28/2026 10:49 50 2.547
10/28/2026 10:44 200 2.54
10/28/2026 10:44 600 2.54
10/28/2026 10:43 7 2.543
10/28/2026 10:43 390 2.539
10/28/2026 10:43 148 2.539
10/28/2026 10:43 1532 2.539
10/28/2026 10:42 5 2.545
10/28/2026 10:42 37 2.545
10/28/2026 10:42 22 2.545
10/28/2026 10:42 81 2.546
10/28/2026 10:42 734 2.548
10/28/2026 10:42 108 2.551
10/28/2026 10:42 161 2.551
10/28/2026 10:42 516 2.548
10/28/2026 10:42 144 2.549
10/28/2026 10:42 3 2.549
10/28/2026 10:42 1 2.549
10/28/2026 10:42 235 2.551
10/28/2026 10:42 427 2.551
10/28/2026 10:42 1 2.551
10/28/2026 10:42 763 2.551
10/28/2026 10:37 841 2.556
10/28/2026 10:37 959 2.556
10/28/2026 10:37 40 2.556
10/28/2026 10:35 150 2.555
10/28/2026 10:35 500 2.554
10/28/2026 10:34 5 2.549
10/28/2026 10:30 919 2.546
10/28/2026 10:26 355 2.545
10/28/2026 10:26 260 2.544
10/28/2026 10:26 143 2.545
10/28/2026 10:26 454 2.545
10/28/2026 10:26 354 2.545
10/28/2026 10:26 200 2.546
10/28/2026 10:21 180 2.545
10/28/2026 10:16 100 2.533
10/28/2026 10:12 100 2.539
10/28/2026 10:09 363 2.537
10/28/2026 10:09 344 2.537
10/28/2026 10:08 418 2.546
10/28/2026 10:08 203 2.555
10/28/2026 10:08 767 2.553
10/28/2026 10:08 20 2.552
10/28/2026 10:08 10 2.55
10/28/2026 10:05 296 2.546
10/28/2026 10:05 79 2.546
10/28/2026 10:05 29 2.546
10/28/2026 10:05 245 2.546
10/28/2026 10:05 288 2.546
10/28/2026 10:05 417 2.548
10/28/2026 10:05 365 2.549
10/28/2026 10:05 164 2.549
10/28/2026 10:04 312 2.549
10/28/2026 10:04 7 2.549
10/28/2026 10:04 89 2.549
10/28/2026 10:04 277 2.55
10/28/2026 10:04 41 2.55
10/28/2026 10:04 10 2.552
10/28/2026 10:04 298 2.553
10/28/2026 10:04 49 2.554
10/28/2026 10:04 149 2.554
10/28/2026 10:04 217 2.554
10/28/2026 10:04 7 2.555
10/28/2026 10:04 403 2.555
10/28/2026 10:04 480 2.555
10/28/2026 10:03 964 2.56
10/28/2026 10:03 50 2.56
10/28/2026 10:03 420 2.56
10/28/2026 10:03 386 2.559
10/28/2026 10:03 180 2.558
10/28/2026 10:01 350 2.551
10/28/2026 10:01 38 2.551
10/28/2026 10:00 199 2.555
10/28/2026 10:00 36 2.555
10/28/2026 09:59 1215 2.552
10/28/2026 09:59 2785 2.551
10/28/2026 09:59 174 2.545
10/28/2026 09:59 105 2.546
10/28/2026 09:59 339 2.546
10/28/2026 09:59 411 2.548
10/28/2026 09:59 4 2.556
10/28/2026 09:59 46 2.556
10/28/2026 09:59 55 2.55
10/28/2026 09:59 400 2.55
10/28/2026 09:59 5 2.55
10/28/2026 09:59 19 2.55
10/28/2026 09:59 10000 2.55
10/28/2026 09:59 20 2.55
10/28/2026 09:59 400 2.549
10/28/2026 09:50 20 2.54
10/28/2026 09:50 210 2.536
10/28/2026 09:50 90 2.533
10/28/2026 09:47 1150 2.529
10/28/2026 09:46 400 2.533
10/28/2026 09:46 100 2.53
10/28/2026 09:44 523 2.533
10/28/2026 09:43 2422 2.527
10/28/2026 09:43 2078 2.528
10/28/2026 09:41 410 2.534
10/28/2026 09:41 228 2.533
10/28/2026 09:41 417 2.534
10/28/2026 09:41 2 2.536
10/28/2026 09:41 220 2.536
10/28/2026 09:41 1080 2.538
10/28/2026 09:40 167 2.536
10/28/2026 09:40 414 2.536
10/28/2026 09:40 252 2.536
10/28/2026 09:40 155 2.536
10/28/2026 09:40 414 2.537
10/28/2026 09:40 530 2.537
10/28/2026 09:40 465 2.537
10/28/2026 09:40 1 2.54
10/28/2026 09:37 63 2.539
10/28/2026 09:37 280 2.536
10/28/2026 09:37 210 2.536
10/28/2026 09:34 500 2.542
10/28/2026 09:33 825 2.537
10/28/2026 09:33 808 2.543
10/28/2026 09:33 142 2.543
10/28/2026 09:33 812 2.543
10/28/2026 09:33 100 2.543
10/28/2026 09:32 400 2.537
10/28/2026 09:32 2600 2.537
10/28/2026 09:32 72 2.543
10/28/2026 09:32 15 2.54
10/28/2026 09:32 5 2.53
10/28/2026 09:32 2950 2.53
10/28/2026 09:32 500 2.53
10/28/2026 09:32 2000 2.53
10/28/2026 09:30 450 2.515
10/28/2026 09:30 120 2.515
10/28/2026 09:28 20 2.525
10/28/2026 09:28 286 2.514
10/28/2026 09:28 272 2.514
10/28/2026 09:27 223 2.522
10/28/2026 09:27 500 2.518
10/28/2026 09:26 398 2.518
10/28/2026 09:26 726 2.522
10/28/2026 09:25 51 2.522
10/28/2026 09:25 3 2.52
10/28/2026 09:24 1 2.51
10/28/2026 09:23 354 2.495
10/28/2026 09:22 100 2.506
10/28/2026 09:22 1000 2.498
10/28/2026 09:22 1000 2.497
10/28/2026 09:20 401 2.497
10/28/2026 09:20 401 2.497
10/28/2026 09:20 277 2.497
10/28/2026 09:20 5 2.497
10/28/2026 09:19 100 2.50
10/28/2026 09:19 204 2.504
10/28/2026 09:19 100 2.504
10/28/2026 09:19 600 2.505
10/28/2026 09:19 2200 2.505
10/28/2026 09:19 2200 2.506
10/28/2026 09:19 340 2.507
10/28/2026 09:18 401 2.511
10/28/2026 09:18 354 2.514
10/28/2026 09:18 77 2.514
10/28/2026 09:18 100 2.514
10/28/2026 09:18 366 2.515
10/28/2026 09:18 406 2.516
10/28/2026 09:18 1000 2.517
10/28/2026 09:18 25 2.52
10/28/2026 09:17 48 2.516
10/28/2026 09:17 1000 2.513
10/28/2026 09:16 394 2.508
10/28/2026 09:16 394 2.508
10/28/2026 09:16 470 2.507
10/28/2026 09:16 15 2.52
10/28/2026 09:16 491 2.512
10/28/2026 09:16 199 2.511
10/28/2026 09:16 786 2.507
10/28/2026 09:16 2476 2.504
10/28/2026 09:16 2607 2.504
10/28/2026 09:16 20 2.50
10/28/2026 09:15 438 2.489
10/28/2026 09:15 3 2.498
10/28/2026 09:15 1169 2.487
10/28/2026 09:15 329 2.483
10/28/2026 09:15 201 2.482
10/28/2026 09:15 392 2.474
10/28/2026 09:14 15 2.471
10/28/2026 09:12 451 2.46
10/28/2026 09:12 33 2.46
10/28/2026 09:12 156 2.46
10/28/2026 09:12 225 2.466
10/28/2026 09:12 1150 2.467
10/28/2026 09:11 537 2.467
10/28/2026 09:10 233 2.466
10/28/2026 09:09 169 2.466
10/28/2026 09:09 613 2.476
10/28/2026 09:09 1947 2.476
10/28/2026 09:09 2500 2.476
10/28/2026 09:09 786 2.477
10/28/2026 09:09 10 2.477
10/28/2026 09:09 500 2.48
10/28/2026 09:09 10 2.48
10/28/2026 09:09 340 2.482
10/28/2026 09:09 55 2.483
10/28/2026 09:06 500 2.497
10/28/2026 09:06 200 2.497
10/28/2026 09:05 1492 2.505
10/28/2026 09:05 786 2.504
10/28/2026 09:05 786 2.503
10/28/2026 09:05 1 2.50
10/28/2026 09:05 377 2.50
10/28/2026 09:05 200 2.499
10/28/2026 09:05 545 2.49
10/28/2026 09:03 80 2.48
10/28/2026 09:03 249 2.48
10/28/2026 09:03 2500 2.488
10/28/2026 09:03 290 2.505
10/28/2026 09:02 340 2.492
10/28/2026 09:02 20 2.492
10/28/2026 09:01 23 2.495
10/28/2026 09:01 100 2.499
10/28/2026 09:01 357 2.50
10/28/2026 09:01 68 2.50
10/28/2026 09:01 271 2.50
10/28/2026 09:01 197 2.529
10/28/2026 09:00 197 2.529
10/28/2026 09:00 197 2.529
10/28/2026 09:00 30 2.521
10/28/2026 09:00 50 2.52
10/28/2026 09:00 2000 2.52
10/28/2026 09:00 1000 2.519
10/28/2026 09:00 317 2.518
10/28/2026 09:00 198 2.517
10/28/2026 09:00 198 2.517
10/28/2026 09:00 2344 2.515
10/28/2026 09:00 1992 2.512
10/28/2026 09:00 2500 2.508
10/28/2026 09:00 200 2.507
10/28/2026 09:00 199 2.507
10/28/2026 09:00 164 2.505
10/28/2026 09:00 41 2.504
10/28/2026 09:00 595 2.504
10/28/2026 09:00 200 2.499
10/28/2026 09:00 26 2.50
10/28/2026 09:00 35 2.50
10/28/2026 09:00 93 2.50
10/28/2026 09:00 38 2.50
10/28/2026 09:00 15 2.50
10/28/2026 09:00 500 2.50
10/28/2026 09:00 1020 2.50
10/28/2026 09:00 10 2.50
10/28/2026 09:00 1400 2.494
10/28/2026 09:00 200 2.49
10/28/2026 09:00 230 2.48
10/28/2026 09:00 20 2.48
10/28/2026 09:00 2 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 46 2.48
10/28/2026 09:00 38 2.48
10/28/2026 09:00 38 2.48
10/28/2026 09:00 198 2.48
10/28/2026 09:00 67 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 23 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 60 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 10 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 1 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 1 2.48
10/28/2026 09:00 20 2.48
10/28/2026 09:00 17 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 56 2.48
10/28/2026 09:00 62 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 15 2.48
10/28/2026 09:00 3 2.48
10/28/2026 09:00 2 2.48
10/28/2026 09:00 2 2.48