Valneva
VLA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
2.888
-0.009 ( -0.31% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 1486 2.888
09/11/2026 17:35 103 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 1546 2.888
09/11/2026 17:35 4917 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 7725 2.888
09/11/2026 17:35 1265 2.888
09/11/2026 17:35 1867 2.888
09/11/2026 17:35 2356 2.888
09/11/2026 17:35 4273 2.888
09/11/2026 17:35 1727 2.888
09/11/2026 17:35 4197 2.888
09/11/2026 17:35 2595 2.888
09/11/2026 17:35 3995 2.888
09/11/2026 17:35 155 2.888
09/11/2026 17:35 4067 2.888
09/11/2026 17:35 109 2.888
09/11/2026 17:35 99 2.888
09/11/2026 17:35 7 2.888
09/11/2026 17:35 230 2.888
09/11/2026 17:35 634 2.888
09/11/2026 17:35 827 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 188 2.888
09/11/2026 17:35 46 2.888
09/11/2026 17:35 310 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 373 2.888
09/11/2026 17:35 1387 2.888
09/11/2026 17:35 2606 2.888
09/11/2026 17:35 2501 2.888
09/11/2026 17:35 30 2.888
09/11/2026 17:35 121 2.888
09/11/2026 17:35 38 2.888
09/11/2026 17:35 21 2.888
09/11/2026 17:35 928 2.888
09/11/2026 17:35 189 2.888
09/11/2026 17:35 1760 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 6 2.888
09/11/2026 17:35 1760 2.888
09/11/2026 17:35 189 2.888
09/11/2026 17:35 25 2.888
09/11/2026 17:35 1760 2.888
09/11/2026 17:35 15 2.888
09/11/2026 17:35 22 2.888
09/11/2026 17:35 399 2.888
09/11/2026 17:35 1286 2.888
09/11/2026 17:35 233 2.888
09/11/2026 17:35 892 2.888
09/11/2026 17:35 1250 2.888
09/11/2026 17:35 1 2.888
09/11/2026 17:35 1815 2.888
09/11/2026 17:35 1421 2.888
09/11/2026 17:35 4331 2.888
09/11/2026 17:35 960 2.888
09/11/2026 17:35 1868 2.888
09/11/2026 17:35 668 2.888
09/11/2026 17:35 553 2.888
09/11/2026 17:35 2535 2.888
09/11/2026 17:35 989 2.888
09/11/2026 17:35 168 2.888
09/11/2026 17:35 323 2.888
09/11/2026 17:35 1235 2.888
09/11/2026 17:35 15 2.888
09/11/2026 17:35 180 2.888
09/11/2026 17:35 311 2.888
09/11/2026 17:35 126 2.888
09/11/2026 17:35 258 2.888
09/11/2026 17:35 201 2.888
09/11/2026 17:35 714 2.888
09/11/2026 17:35 7 2.888
09/11/2026 17:35 1595 2.888
09/11/2026 17:35 856 2.888
09/11/2026 17:35 215 2.888
09/11/2026 17:35 821 2.888
09/11/2026 17:35 631 2.888
09/11/2026 17:35 646 2.888
09/11/2026 17:35 2 2.888
09/11/2026 17:35 405 2.888
09/11/2026 17:35 399 2.888
09/11/2026 17:35 1379 2.888
09/11/2026 17:35 600 2.888
09/11/2026 17:35 20 2.888
09/11/2026 17:35 745 2.888
09/11/2026 17:35 1 2.888
09/11/2026 17:35 106 2.888
09/11/2026 17:35 1100 2.888
09/11/2026 17:35 2 2.888
09/11/2026 17:35 1295 2.888
09/11/2026 17:35 1158 2.888
09/11/2026 17:35 1339 2.888
09/11/2026 17:35 805 2.888
09/11/2026 17:35 195 2.888
09/11/2026 17:35 622 2.888
09/11/2026 17:35 944 2.888
09/11/2026 17:35 1908 2.888
09/11/2026 17:35 1517 2.888
09/11/2026 17:35 134 2.888
09/11/2026 17:35 2292 2.888
09/11/2026 17:35 2296 2.888
09/11/2026 17:35 1076 2.888
09/11/2026 17:35 250 2.888
09/11/2026 17:35 100 2.888
09/11/2026 17:35 1 2.888
09/11/2026 17:35 4 2.888
09/11/2026 17:35 54 2.888
09/11/2026 17:35 23 2.888
09/11/2026 17:35 4 2.888
09/11/2026 17:29 35 2.858
09/11/2026 17:29 352 2.858
09/11/2026 17:28 345 2.858
09/11/2026 17:26 300 2.849
09/11/2026 17:23 35 2.848
09/11/2026 17:22 1028 2.849
09/11/2026 17:22 250 2.847
09/11/2026 17:21 357 2.858
09/11/2026 17:21 780 2.858
09/11/2026 17:11 2 2.86
09/11/2026 17:11 287 2.84
09/11/2026 17:11 27 2.84
09/11/2026 17:11 1000 2.84
09/11/2026 17:11 1888 2.837
09/11/2026 17:11 74 2.837
09/11/2026 17:11 906 2.836
09/11/2026 17:10 100 2.836
09/11/2026 17:08 1000 2.835
09/11/2026 17:08 160 2.836
09/11/2026 17:08 336 2.838
09/11/2026 17:04 349 2.843
09/11/2026 17:04 651 2.843
09/11/2026 17:04 2050 2.845
09/11/2026 17:04 800 2.844
09/11/2026 17:03 1000 2.843
09/11/2026 17:03 23 2.844
09/11/2026 17:02 2000 2.852
09/11/2026 17:02 150 2.846
09/11/2026 17:01 350 2.85
09/11/2026 17:00 339 2.85
09/11/2026 17:00 95 2.85
09/11/2026 17:00 796 2.85
09/11/2026 16:56 65 2.842
09/11/2026 16:54 1000 2.84
09/11/2026 16:51 1000 2.841
09/11/2026 16:49 1000 2.84
09/11/2026 16:48 230 2.84
09/11/2026 16:48 266 2.84
09/11/2026 16:48 504 2.84
09/11/2026 16:46 161 2.834
09/11/2026 16:44 50 2.833
09/11/2026 16:43 41 2.834
09/11/2026 16:43 335 2.835
09/11/2026 16:43 75 2.835
09/11/2026 16:43 444 2.836
09/11/2026 16:43 37 2.836
09/11/2026 16:42 20 2.836
09/11/2026 16:41 550 2.833
09/11/2026 16:41 126 2.836
09/11/2026 16:41 52 2.84
09/11/2026 16:40 274 2.84
09/11/2026 16:40 26 2.84
09/11/2026 16:40 174 2.84
09/11/2026 16:40 351 2.846
09/11/2026 16:39 208 2.843
09/11/2026 16:39 61 2.843
09/11/2026 16:39 121 2.843
09/11/2026 16:39 1 2.843
09/11/2026 16:39 100 2.843
09/11/2026 16:38 275 2.849
09/11/2026 16:38 50 2.85
09/11/2026 16:38 149 2.85
09/11/2026 16:38 1 2.85
09/11/2026 16:38 99 2.85
09/11/2026 16:38 40 2.85
09/11/2026 16:38 200 2.85
09/11/2026 16:38 341 2.855
09/11/2026 16:35 41 2.855
09/11/2026 16:35 1400 2.855
09/11/2026 16:35 1159 2.856
09/11/2026 16:34 1218 2.859
09/11/2026 16:34 1229 2.858
09/11/2026 16:33 103 2.857
09/11/2026 16:33 71 2.86
09/11/2026 16:32 148 2.87
09/11/2026 16:32 450 2.87
09/11/2026 16:29 428 2.871
09/11/2026 16:28 982 2.881
09/11/2026 16:28 899 2.881
09/11/2026 16:28 194 2.881
09/11/2026 16:28 103 2.881
09/11/2026 16:28 335 2.879
09/11/2026 16:27 90 2.875
09/11/2026 16:27 170 2.876
09/11/2026 16:27 232 2.88
09/11/2026 16:27 336 2.88
09/11/2026 16:27 258 2.876
09/11/2026 16:27 158 2.877
09/11/2026 16:27 100 2.877
09/11/2026 16:27 222 2.88
09/11/2026 16:27 100 2.88
09/11/2026 16:24 204 2.88
09/11/2026 16:24 700 2.88
09/11/2026 16:24 1000 2.88
09/11/2026 16:24 300 2.88
09/11/2026 16:24 500 2.88
09/11/2026 16:24 472 2.88
09/11/2026 16:24 302 2.88
09/11/2026 16:24 300 2.881
09/11/2026 16:24 300 2.881
09/11/2026 16:23 1000 2.887
09/11/2026 16:23 410 2.888
09/11/2026 16:23 198 2.888
09/11/2026 16:23 100 2.888
09/11/2026 16:22 197 2.892
09/11/2026 16:22 62 2.892
09/11/2026 16:22 179 2.893
09/11/2026 16:21 27 2.893
09/11/2026 16:21 39 2.893
09/11/2026 16:21 91 2.893
09/11/2026 16:20 50 2.893
09/11/2026 16:10 764 2.894
09/11/2026 16:07 339 2.895
09/11/2026 16:07 675 2.895
09/11/2026 16:07 58 2.90
09/11/2026 16:07 150 2.899
09/11/2026 16:05 1013 2.895
09/11/2026 16:01 100 2.893
09/11/2026 16:00 374 2.899
09/11/2026 16:00 1626 2.899
09/11/2026 15:57 645 2.90
09/11/2026 15:50 79 2.90
09/11/2026 15:50 71 2.90
09/11/2026 15:50 422 2.90
09/11/2026 15:50 150 2.904
09/11/2026 15:50 210 2.911
09/11/2026 15:50 191 2.911
09/11/2026 15:50 1298 2.911
09/11/2026 15:50 1298 2.911
09/11/2026 15:50 1298 2.911
09/11/2026 15:50 1298 2.911
09/11/2026 15:49 63 2.911
09/11/2026 15:49 93 2.915
09/11/2026 15:49 205 2.915
09/11/2026 15:47 80 2.911
09/11/2026 15:47 335 2.916
09/11/2026 15:46 160 2.91
09/11/2026 15:46 170 2.91
09/11/2026 15:43 1585 2.912
09/11/2026 15:43 220 2.913
09/11/2026 15:43 1575 2.913
09/11/2026 15:43 500 2.913
09/11/2026 15:43 151 2.914
09/11/2026 15:43 227 2.915
09/11/2026 15:39 500 2.92
09/11/2026 15:37 227 2.915
09/11/2026 15:37 1432 2.915
09/11/2026 15:35 171 2.92
09/11/2026 15:35 2400 2.92
09/11/2026 15:35 171 2.92
09/11/2026 15:35 1245 2.92
09/11/2026 15:35 345 2.918
09/11/2026 15:35 500 2.916
09/11/2026 15:35 520 2.916
09/11/2026 15:35 3000 2.915
09/11/2026 15:35 73 2.914
09/11/2026 15:35 145 2.914
09/11/2026 15:35 104 2.914
09/11/2026 15:35 376 2.914
09/11/2026 15:35 124 2.914
09/11/2026 15:35 126 2.914
09/11/2026 15:35 1250 2.914
09/11/2026 15:34 351 2.91
09/11/2026 15:34 8 2.91
09/11/2026 15:34 220 2.905
09/11/2026 15:34 878 2.905
09/11/2026 15:33 870 2.904
09/11/2026 15:33 260 2.903
09/11/2026 15:33 221 2.90
09/11/2026 15:33 259 2.902
09/11/2026 15:33 253 2.901
09/11/2026 15:33 155 2.90
09/11/2026 15:33 72 2.90
09/11/2026 15:33 253 2.90
09/11/2026 15:33 219 2.899
09/11/2026 15:30 20 2.893
09/11/2026 15:30 212 2.893
09/11/2026 15:30 20 2.893
09/11/2026 15:30 72 2.894
09/11/2026 15:30 51 2.894
09/11/2026 15:30 178 2.894
09/11/2026 15:30 226 2.901
09/11/2026 15:30 77 2.904
09/11/2026 15:30 500 2.906
09/11/2026 15:30 231 2.907
09/11/2026 15:30 65 2.907
09/11/2026 15:30 331 2.908
09/11/2026 15:30 143 2.908
09/11/2026 15:30 13 2.908
09/11/2026 15:29 170 2.912
09/11/2026 15:28 35 2.912
09/11/2026 15:27 1 2.912
09/11/2026 15:27 2 2.912
09/11/2026 15:26 68 2.912
09/11/2026 15:23 354 2.911
09/11/2026 15:23 323 2.911
09/11/2026 15:23 677 2.91
09/11/2026 15:23 70 2.91
09/11/2026 15:23 1243 2.91
09/11/2026 15:23 2030 2.91
09/11/2026 15:23 335 2.908
09/11/2026 15:23 71 2.905
09/11/2026 15:23 95 2.905
09/11/2026 15:22 52 2.905
09/11/2026 15:22 50 2.905
09/11/2026 15:17 839 2.907
09/11/2026 15:17 766 2.906
09/11/2026 15:17 1290 2.906
09/11/2026 15:17 1306 2.905
09/11/2026 15:17 1254 2.904
09/11/2026 15:09 903 2.901
09/11/2026 15:09 200 2.90
09/11/2026 15:09 200 2.90
09/11/2026 15:09 361 2.90
09/11/2026 15:09 339 2.90
09/11/2026 15:09 33 2.896
09/11/2026 15:08 1041 2.896
09/11/2026 15:08 771 2.896
09/11/2026 15:08 40 2.896
09/11/2026 15:07 150 2.893
09/11/2026 14:58 65 2.896
09/11/2026 14:56 170 2.896
09/11/2026 14:55 170 2.896
09/11/2026 14:54 3 2.891
09/11/2026 14:53 21 2.89
09/11/2026 14:47 300 2.889
09/11/2026 14:45 50 2.893
09/11/2026 14:44 2 2.889
09/11/2026 14:35 367 2.888
09/11/2026 14:33 58 2.885
09/11/2026 14:33 77 2.885
09/11/2026 14:33 114 2.885
09/11/2026 14:30 514 2.88
09/11/2026 14:30 235 2.88
09/11/2026 14:30 268 2.88
09/11/2026 14:30 322 2.88
09/11/2026 14:30 1896 2.88
09/11/2026 14:30 247 2.882
09/11/2026 14:30 5 2.882
09/11/2026 14:30 230 2.885
09/11/2026 14:30 135 2.885
09/11/2026 14:30 490 2.886
09/11/2026 14:30 336 2.896
09/11/2026 14:30 55 2.891
09/11/2026 14:30 936 2.894
09/11/2026 14:30 192 2.894
09/11/2026 14:30 891 2.893
09/11/2026 14:30 209 2.893
09/11/2026 14:30 209 2.892
09/11/2026 14:30 345 2.891
09/11/2026 14:30 208 2.891
09/11/2026 14:30 190 2.89
09/11/2026 14:30 199 2.89
09/11/2026 14:30 230 2.89
09/11/2026 14:27 25 2.885
09/11/2026 14:22 539 2.887
09/11/2026 14:20 100 2.887
09/11/2026 14:14 750 2.887
09/11/2026 14:14 102 2.887
09/11/2026 14:13 50 2.887
09/11/2026 14:06 149 2.889
09/11/2026 14:06 183 2.889
09/11/2026 14:05 1000 2.89
09/11/2026 14:05 195 2.89
09/11/2026 14:05 100 2.892
09/11/2026 14:05 377 2.893
09/11/2026 14:05 121 2.893
09/11/2026 14:05 10 2.893
09/11/2026 13:48 5 2.897
09/11/2026 13:37 50 2.897
09/11/2026 13:37 69 2.893
09/11/2026 13:23 1290 2.892
09/11/2026 13:23 75 2.895
09/11/2026 13:13 371 2.895
09/11/2026 13:13 129 2.895
09/11/2026 13:06 96 2.899
09/11/2026 13:06 85 2.899
09/11/2026 13:06 37 2.899
09/11/2026 12:54 132 2.90
09/11/2026 12:54 10 2.90
09/11/2026 12:54 172 2.90
09/11/2026 12:54 40 2.90
09/11/2026 12:54 140 2.901
09/11/2026 12:52 646 2.907
09/11/2026 12:52 207 2.907
09/11/2026 12:50 140 2.904
09/11/2026 12:50 122 2.904
09/11/2026 12:50 96 2.905
09/11/2026 12:50 36 2.905
09/11/2026 12:50 2464 2.905
09/11/2026 12:48 500 2.905
09/11/2026 12:38 31 2.908
09/11/2026 12:38 100 2.907
09/11/2026 12:35 100 2.904
09/11/2026 12:18 445 2.906
09/11/2026 12:15 50 2.905
09/11/2026 12:11 34 2.902
09/11/2026 12:11 151 2.903
09/11/2026 12:11 58 2.903
09/11/2026 12:04 100 2.901
09/11/2026 12:02 160 2.902
09/11/2026 12:02 114 2.902
09/11/2026 12:02 394 2.902
09/11/2026 12:02 143 2.902
09/11/2026 12:02 143 2.902
09/11/2026 12:02 43 2.902
09/11/2026 12:02 774 2.903
09/11/2026 11:58 69 2.903
09/11/2026 11:58 80 2.903
09/11/2026 11:58 34 2.903
09/11/2026 11:56 100 2.902
09/11/2026 11:56 50 2.902
09/11/2026 11:56 3 2.903
09/11/2026 11:56 3 2.903
09/11/2026 11:53 150 2.902
09/11/2026 11:47 43 2.897
09/11/2026 11:46 300 2.897
09/11/2026 11:43 51 2.90
09/11/2026 11:43 58 2.90
09/11/2026 11:43 50 2.90
09/11/2026 11:43 2147 2.895
09/11/2026 11:43 1853 2.895
09/11/2026 11:32 2 2.895
09/11/2026 11:23 50 2.896
09/11/2026 11:18 582 2.895
09/11/2026 11:18 659 2.896
09/11/2026 11:18 6 2.898
09/11/2026 11:18 73 2.899
09/11/2026 11:13 236 2.903
09/11/2026 11:13 4 2.903
09/11/2026 11:13 47 2.904
09/11/2026 11:13 109 2.904
09/11/2026 11:13 222 2.904
09/11/2026 11:07 85 2.907
09/11/2026 11:07 110 2.907
09/11/2026 11:07 6500 2.907
09/11/2026 11:07 450 2.905
09/11/2026 11:07 214 2.905
09/11/2026 11:07 1500 2.907
09/11/2026 10:56 316 2.904
09/11/2026 10:52 892 2.904
09/11/2026 10:52 335 2.904
09/11/2026 10:52 235 2.903
09/11/2026 10:42 150 2.89
09/11/2026 10:40 242 2.888
09/11/2026 10:38 317 2.898
09/11/2026 10:38 519 2.899
09/11/2026 10:33 398 2.91
09/11/2026 10:33 5 2.91
09/11/2026 10:33 13 2.91
09/11/2026 10:33 58 2.91
09/11/2026 10:32 497 2.911
09/11/2026 10:32 830 2.911
09/11/2026 10:32 302 2.911
09/11/2026 10:32 1000 2.914
09/11/2026 10:32 171 2.914
09/11/2026 10:25 300 2.912
09/11/2026 10:24 1482 2.909
09/11/2026 10:24 360 2.908
09/11/2026 10:24 20 2.901
09/11/2026 10:23 126 2.902
09/11/2026 10:23 268 2.902
09/11/2026 10:23 26 2.905
09/11/2026 10:23 273 2.904
09/11/2026 10:23 855 2.905
09/11/2026 10:23 294 2.905
09/11/2026 10:23 275 2.904
09/11/2026 10:23 293 2.904
09/11/2026 10:23 291 2.903
09/11/2026 10:23 200 2.902
09/11/2026 10:23 291 2.902
09/11/2026 10:23 336 2.901
09/11/2026 10:23 284 2.901
09/11/2026 10:20 115 2.894
09/11/2026 10:15 150 2.902
09/11/2026 10:15 500 2.90
09/11/2026 10:15 4000 2.90
09/11/2026 10:15 75 2.901
09/11/2026 10:15 467 2.902
09/11/2026 10:15 367 2.902
09/11/2026 10:15 70 2.905
09/11/2026 10:15 214 2.906
09/11/2026 10:15 95 2.906
09/11/2026 10:13 954 2.906
09/11/2026 10:13 2 2.906
09/11/2026 10:12 516 2.903
09/11/2026 10:10 1000 2.902
09/11/2026 09:50 810 2.901
09/11/2026 09:50 322 2.904
09/11/2026 09:50 106 2.904
09/11/2026 09:50 230 2.904
09/11/2026 09:50 52 2.904
09/11/2026 09:50 3406 2.904
09/11/2026 09:50 6240 2.904
09/11/2026 09:48 302 2.904
09/11/2026 09:47 320 2.907
09/11/2026 09:47 1518 2.909
09/11/2026 09:46 241 2.909
09/11/2026 09:46 8118 2.909
09/11/2026 09:46 1175 2.909
09/11/2026 09:46 707 2.909
09/11/2026 09:45 127 2.91
09/11/2026 09:44 295 2.914
09/11/2026 09:44 1000 2.914
09/11/2026 09:44 2 2.91
09/11/2026 09:44 1 2.91
09/11/2026 09:43 200 2.909
09/11/2026 09:43 100 2.909
09/11/2026 09:43 9996 2.902
09/11/2026 09:43 4 2.902
09/11/2026 09:43 950 2.905
09/11/2026 09:43 50 2.905
09/11/2026 09:43 381 2.909
09/11/2026 09:43 2407 2.91
09/11/2026 09:43 1120 2.91
09/11/2026 09:42 93 2.91
09/11/2026 09:42 20 2.91
09/11/2026 09:41 20 2.916
09/11/2026 09:41 500 2.912
09/11/2026 09:38 30 2.912
09/11/2026 09:35 48 2.913
09/11/2026 09:33 500 2.913
09/11/2026 09:32 174 2.912
09/11/2026 09:26 372 2.91
09/11/2026 09:26 500 2.913
09/11/2026 09:26 193 2.91
09/11/2026 09:26 4000 2.91
09/11/2026 09:26 80 2.91
09/11/2026 09:26 38 2.909
09/11/2026 09:26 364 2.909
09/11/2026 09:26 2 2.909
09/11/2026 09:23 24 2.902
09/11/2026 09:23 500 2.902
09/11/2026 09:19 107 2.90
09/11/2026 09:19 277 2.90
09/11/2026 09:19 244 2.90
09/11/2026 09:18 1000 2.902
09/11/2026 09:17 1009 2.901
09/11/2026 09:17 1753 2.902
09/11/2026 09:16 1 2.902
09/11/2026 09:16 1028 2.902
09/11/2026 09:16 172 2.901
09/11/2026 09:16 3000 2.906
09/11/2026 09:16 50 2.90
09/11/2026 09:16 3000 2.90
09/11/2026 09:16 20 2.90
09/11/2026 09:16 305 2.90
09/11/2026 09:16 187 2.895
09/11/2026 09:16 103 2.895
09/11/2026 09:16 360 2.896
09/11/2026 09:16 100 2.89
09/11/2026 09:14 172 2.875
09/11/2026 09:13 9894 2.88
09/11/2026 09:13 100 2.88
09/11/2026 09:13 6 2.88
09/11/2026 09:12 150 2.883
09/11/2026 09:07 33 2.892
09/11/2026 09:01 121 2.899
09/11/2026 09:01 5 2.899
09/11/2026 09:01 290 2.899
09/11/2026 09:01 200 2.899
09/11/2026 09:00 40 2.90
09/11/2026 09:00 60 2.90
09/11/2026 09:00 439 2.90
09/11/2026 09:00 756 2.90
09/11/2026 09:00 300 2.90
09/11/2026 09:00 230 2.90
09/11/2026 09:00 20 2.90
09/11/2026 09:00 62 2.90
09/11/2026 09:00 118 2.90
09/11/2026 09:00 255 2.90
09/11/2026 09:00 12 2.90
09/11/2026 09:00 18 2.90
09/11/2026 09:00 50 2.90
09/11/2026 09:00 200 2.90
09/11/2026 09:00 341 2.90
09/11/2026 09:00 269 2.90
09/11/2026 09:00 437 2.90
09/11/2026 09:00 100 2.90
09/11/2026 09:00 14 2.90
09/11/2026 09:00 11 2.90
09/11/2026 09:00 139 2.90
09/11/2026 09:00 11 2.90
09/11/2026 09:00 150 2.90
09/11/2026 09:00 146 2.90
09/11/2026 09:00 250 2.90
09/11/2026 09:00 100 2.90
09/11/2026 09:00 399 2.90
09/11/2026 09:00 1496 2.90
09/11/2026 09:00 1167 2.90
09/11/2026 09:00 2033 2.90
09/11/2026 09:00 5 2.90
09/11/2026 09:00 137 2.90
09/11/2026 09:00 100 2.90
09/11/2026 09:00 100 2.90
09/11/2026 09:00 28 2.90
09/11/2026 09:00 187 2.90
09/11/2026 09:00 39 2.90
09/11/2026 09:00 11 2.90
09/11/2026 09:00 13 2.90