Valneva
VLA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 13:05:16
2.51
+0.033 ( +1.33% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 13:05 750 2.51
10/28/2026 13:05 100 2.51
10/28/2026 13:05 40 2.503
10/28/2026 13:02 270 2.497
10/28/2026 13:01 50 2.497
10/28/2026 12:54 57 2.498
10/28/2026 12:54 49 2.50
10/28/2026 12:48 60 2.498
10/28/2026 12:42 34 2.493
10/28/2026 12:42 296 2.493
10/28/2026 12:42 51 2.495
10/28/2026 12:38 133 2.496
10/28/2026 12:37 500 2.498
10/28/2026 12:33 29 2.50
10/28/2026 12:31 1250 2.492
10/28/2026 12:19 200 2.496
10/28/2026 12:16 500 2.491
10/28/2026 12:04 1000 2.50
10/28/2026 12:01 50 2.50
10/28/2026 12:00 112 2.499
10/28/2026 12:00 158 2.499
10/28/2026 12:00 400 2.50
10/28/2026 11:59 169 2.499
10/28/2026 11:59 318 2.50
10/28/2026 11:59 2113 2.50
10/28/2026 11:52 200 2.51
10/28/2026 11:50 38 2.515
10/28/2026 11:45 500 2.501
10/28/2026 11:45 295 2.501
10/28/2026 11:45 2576 2.512
10/28/2026 11:45 2391 2.512
10/28/2026 11:45 2 2.516
10/28/2026 11:45 3 2.517
10/28/2026 11:45 147 2.517
10/28/2026 11:45 24 2.517
10/28/2026 11:43 35 2.517
10/28/2026 11:39 86 2.519
10/28/2026 11:38 17 2.52
10/28/2026 11:35 500 2.524
10/28/2026 11:35 2 2.525
10/28/2026 11:35 361 2.525
10/28/2026 11:35 100 2.527
10/28/2026 11:25 500 2.53
10/28/2026 11:25 245 2.522
10/28/2026 11:25 396 2.523
10/28/2026 11:25 1174 2.523
10/28/2026 11:25 365 2.524
10/28/2026 11:25 1174 2.524
10/28/2026 11:25 1000 2.527
10/28/2026 11:25 30 2.524
10/28/2026 11:25 3 2.526
10/28/2026 11:25 678 2.526
10/28/2026 11:25 100 2.526
10/28/2026 11:25 363 2.526
10/28/2026 11:25 100 2.527
10/28/2026 11:22 1 2.537
10/28/2026 11:20 197 2.534
10/28/2026 11:20 803 2.534
10/28/2026 11:14 610 2.534
10/28/2026 11:14 390 2.534
10/28/2026 11:13 1000 2.534
10/28/2026 11:13 40 2.534
10/28/2026 11:08 50 2.534
10/28/2026 11:08 203 2.534
10/28/2026 11:06 385 2.535
10/28/2026 11:01 70 2.53
10/28/2026 11:00 260 2.527
10/28/2026 11:00 197 2.528
10/28/2026 11:00 197 2.528
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.529
10/28/2026 11:00 197 2.53
10/28/2026 11:00 197 2.53
10/28/2026 11:00 157 2.53
10/28/2026 11:00 40 2.53
10/28/2026 11:00 197 2.531
10/28/2026 11:00 559 2.533
10/28/2026 11:00 1 2.533
10/28/2026 11:00 131 2.533
10/28/2026 11:00 815 2.538
10/28/2026 11:00 98 2.534
10/28/2026 11:00 723 2.534
10/28/2026 11:00 197 2.534
10/28/2026 11:00 197 2.534
10/28/2026 11:00 345 2.536
10/28/2026 11:00 815 2.536
10/28/2026 11:00 177 2.538
10/28/2026 10:49 50 2.547
10/28/2026 10:44 200 2.54
10/28/2026 10:44 600 2.54
10/28/2026 10:43 7 2.543
10/28/2026 10:43 390 2.539
10/28/2026 10:43 148 2.539
10/28/2026 10:43 1532 2.539
10/28/2026 10:42 5 2.545
10/28/2026 10:42 37 2.545
10/28/2026 10:42 22 2.545
10/28/2026 10:42 81 2.546
10/28/2026 10:42 734 2.548
10/28/2026 10:42 108 2.551
10/28/2026 10:42 161 2.551
10/28/2026 10:42 516 2.548
10/28/2026 10:42 144 2.549
10/28/2026 10:42 3 2.549
10/28/2026 10:42 1 2.549
10/28/2026 10:42 235 2.551
10/28/2026 10:42 427 2.551
10/28/2026 10:42 1 2.551
10/28/2026 10:42 763 2.551
10/28/2026 10:37 841 2.556
10/28/2026 10:37 959 2.556
10/28/2026 10:37 40 2.556
10/28/2026 10:35 150 2.555
10/28/2026 10:35 500 2.554
10/28/2026 10:34 5 2.549
10/28/2026 10:30 919 2.546
10/28/2026 10:26 355 2.545
10/28/2026 10:26 260 2.544
10/28/2026 10:26 143 2.545
10/28/2026 10:26 454 2.545
10/28/2026 10:26 354 2.545
10/28/2026 10:26 200 2.546
10/28/2026 10:21 180 2.545
10/28/2026 10:16 100 2.533
10/28/2026 10:12 100 2.539
10/28/2026 10:09 363 2.537
10/28/2026 10:09 344 2.537
10/28/2026 10:08 418 2.546
10/28/2026 10:08 203 2.555
10/28/2026 10:08 767 2.553
10/28/2026 10:08 20 2.552
10/28/2026 10:08 10 2.55
10/28/2026 10:05 296 2.546
10/28/2026 10:05 79 2.546
10/28/2026 10:05 29 2.546
10/28/2026 10:05 245 2.546
10/28/2026 10:05 288 2.546
10/28/2026 10:05 417 2.548
10/28/2026 10:05 365 2.549
10/28/2026 10:05 164 2.549
10/28/2026 10:04 312 2.549
10/28/2026 10:04 7 2.549
10/28/2026 10:04 89 2.549
10/28/2026 10:04 277 2.55
10/28/2026 10:04 41 2.55
10/28/2026 10:04 10 2.552
10/28/2026 10:04 298 2.553
10/28/2026 10:04 49 2.554
10/28/2026 10:04 149 2.554
10/28/2026 10:04 217 2.554
10/28/2026 10:04 7 2.555
10/28/2026 10:04 403 2.555
10/28/2026 10:04 480 2.555
10/28/2026 10:03 964 2.56
10/28/2026 10:03 50 2.56
10/28/2026 10:03 420 2.56
10/28/2026 10:03 386 2.559
10/28/2026 10:03 180 2.558
10/28/2026 10:01 350 2.551
10/28/2026 10:01 38 2.551
10/28/2026 10:00 199 2.555
10/28/2026 10:00 36 2.555
10/28/2026 09:59 1215 2.552
10/28/2026 09:59 2785 2.551
10/28/2026 09:59 174 2.545
10/28/2026 09:59 105 2.546
10/28/2026 09:59 339 2.546
10/28/2026 09:59 411 2.548
10/28/2026 09:59 4 2.556
10/28/2026 09:59 46 2.556
10/28/2026 09:59 55 2.55
10/28/2026 09:59 400 2.55
10/28/2026 09:59 5 2.55
10/28/2026 09:59 19 2.55
10/28/2026 09:59 10000 2.55
10/28/2026 09:59 20 2.55
10/28/2026 09:59 400 2.549
10/28/2026 09:50 20 2.54
10/28/2026 09:50 210 2.536
10/28/2026 09:50 90 2.533
10/28/2026 09:47 1150 2.529
10/28/2026 09:46 400 2.533
10/28/2026 09:46 100 2.53
10/28/2026 09:44 523 2.533
10/28/2026 09:43 2422 2.527
10/28/2026 09:43 2078 2.528
10/28/2026 09:41 410 2.534
10/28/2026 09:41 228 2.533
10/28/2026 09:41 417 2.534
10/28/2026 09:41 2 2.536
10/28/2026 09:41 220 2.536
10/28/2026 09:41 1080 2.538
10/28/2026 09:40 167 2.536
10/28/2026 09:40 414 2.536
10/28/2026 09:40 252 2.536
10/28/2026 09:40 155 2.536
10/28/2026 09:40 414 2.537
10/28/2026 09:40 530 2.537
10/28/2026 09:40 465 2.537
10/28/2026 09:40 1 2.54
10/28/2026 09:37 63 2.539
10/28/2026 09:37 280 2.536
10/28/2026 09:37 210 2.536
10/28/2026 09:34 500 2.542
10/28/2026 09:33 825 2.537
10/28/2026 09:33 808 2.543
10/28/2026 09:33 142 2.543
10/28/2026 09:33 812 2.543
10/28/2026 09:33 100 2.543
10/28/2026 09:32 400 2.537
10/28/2026 09:32 2600 2.537
10/28/2026 09:32 72 2.543
10/28/2026 09:32 15 2.54
10/28/2026 09:32 5 2.53
10/28/2026 09:32 2950 2.53
10/28/2026 09:32 500 2.53
10/28/2026 09:32 2000 2.53
10/28/2026 09:30 450 2.515
10/28/2026 09:30 120 2.515
10/28/2026 09:28 20 2.525
10/28/2026 09:28 286 2.514
10/28/2026 09:28 272 2.514
10/28/2026 09:27 223 2.522
10/28/2026 09:27 500 2.518
10/28/2026 09:26 398 2.518
10/28/2026 09:26 726 2.522
10/28/2026 09:25 51 2.522
10/28/2026 09:25 3 2.52
10/28/2026 09:24 1 2.51
10/28/2026 09:23 354 2.495
10/28/2026 09:22 100 2.506
10/28/2026 09:22 1000 2.498
10/28/2026 09:22 1000 2.497
10/28/2026 09:20 401 2.497
10/28/2026 09:20 401 2.497
10/28/2026 09:20 277 2.497
10/28/2026 09:20 5 2.497
10/28/2026 09:19 100 2.50
10/28/2026 09:19 204 2.504
10/28/2026 09:19 100 2.504
10/28/2026 09:19 600 2.505
10/28/2026 09:19 2200 2.505
10/28/2026 09:19 2200 2.506
10/28/2026 09:19 340 2.507
10/28/2026 09:18 401 2.511
10/28/2026 09:18 354 2.514
10/28/2026 09:18 77 2.514
10/28/2026 09:18 100 2.514
10/28/2026 09:18 366 2.515
10/28/2026 09:18 406 2.516
10/28/2026 09:18 1000 2.517
10/28/2026 09:18 25 2.52
10/28/2026 09:17 48 2.516
10/28/2026 09:17 1000 2.513
10/28/2026 09:16 394 2.508
10/28/2026 09:16 394 2.508
10/28/2026 09:16 470 2.507
10/28/2026 09:16 15 2.52
10/28/2026 09:16 491 2.512
10/28/2026 09:16 199 2.511
10/28/2026 09:16 786 2.507
10/28/2026 09:16 2476 2.504
10/28/2026 09:16 2607 2.504
10/28/2026 09:16 20 2.50
10/28/2026 09:15 438 2.489
10/28/2026 09:15 3 2.498
10/28/2026 09:15 1169 2.487
10/28/2026 09:15 329 2.483
10/28/2026 09:15 201 2.482
10/28/2026 09:15 392 2.474
10/28/2026 09:14 15 2.471
10/28/2026 09:12 451 2.46
10/28/2026 09:12 33 2.46
10/28/2026 09:12 156 2.46
10/28/2026 09:12 225 2.466
10/28/2026 09:12 1150 2.467
10/28/2026 09:11 537 2.467
10/28/2026 09:10 233 2.466
10/28/2026 09:09 169 2.466
10/28/2026 09:09 613 2.476
10/28/2026 09:09 1947 2.476
10/28/2026 09:09 2500 2.476
10/28/2026 09:09 786 2.477
10/28/2026 09:09 10 2.477
10/28/2026 09:09 500 2.48
10/28/2026 09:09 10 2.48
10/28/2026 09:09 340 2.482
10/28/2026 09:09 55 2.483
10/28/2026 09:06 500 2.497
10/28/2026 09:06 200 2.497
10/28/2026 09:05 1492 2.505
10/28/2026 09:05 786 2.504
10/28/2026 09:05 786 2.503
10/28/2026 09:05 1 2.50
10/28/2026 09:05 377 2.50
10/28/2026 09:05 200 2.499
10/28/2026 09:05 545 2.49
10/28/2026 09:03 80 2.48
10/28/2026 09:03 249 2.48
10/28/2026 09:03 2500 2.488
10/28/2026 09:03 290 2.505
10/28/2026 09:02 340 2.492
10/28/2026 09:02 20 2.492
10/28/2026 09:01 23 2.495
10/28/2026 09:01 100 2.499
10/28/2026 09:01 357 2.50
10/28/2026 09:01 68 2.50
10/28/2026 09:01 271 2.50
10/28/2026 09:01 197 2.529
10/28/2026 09:00 197 2.529
10/28/2026 09:00 197 2.529
10/28/2026 09:00 30 2.521
10/28/2026 09:00 50 2.52
10/28/2026 09:00 2000 2.52
10/28/2026 09:00 1000 2.519
10/28/2026 09:00 317 2.518
10/28/2026 09:00 198 2.517
10/28/2026 09:00 198 2.517
10/28/2026 09:00 2344 2.515
10/28/2026 09:00 1992 2.512
10/28/2026 09:00 2500 2.508
10/28/2026 09:00 200 2.507
10/28/2026 09:00 199 2.507
10/28/2026 09:00 164 2.505
10/28/2026 09:00 41 2.504
10/28/2026 09:00 595 2.504
10/28/2026 09:00 200 2.499
10/28/2026 09:00 26 2.50
10/28/2026 09:00 35 2.50
10/28/2026 09:00 93 2.50
10/28/2026 09:00 38 2.50
10/28/2026 09:00 15 2.50
10/28/2026 09:00 500 2.50
10/28/2026 09:00 1020 2.50
10/28/2026 09:00 10 2.50
10/28/2026 09:00 1400 2.494
10/28/2026 09:00 200 2.49
10/28/2026 09:00 230 2.48
10/28/2026 09:00 20 2.48
10/28/2026 09:00 2 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 46 2.48
10/28/2026 09:00 38 2.48
10/28/2026 09:00 38 2.48
10/28/2026 09:00 198 2.48
10/28/2026 09:00 67 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 23 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 60 2.48
10/28/2026 09:00 12 2.48
10/28/2026 09:00 10 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 1 2.48
10/28/2026 09:00 5 2.48
10/28/2026 09:00 1 2.48
10/28/2026 09:00 20 2.48
10/28/2026 09:00 17 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 56 2.48
10/28/2026 09:00 62 2.48
10/28/2026 09:00 7 2.48
10/28/2026 09:00 15 2.48
10/28/2026 09:00 3 2.48
10/28/2026 09:00 2 2.48
10/28/2026 09:00 2 2.48