Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
1 |
2.156 |
| 07/17/2026 17:35 |
600 |
2.156 |
| 07/17/2026 17:35 |
15 |
2.156 |
| 07/17/2026 17:35 |
1405 |
2.156 |
| 07/17/2026 17:35 |
3924 |
2.156 |
| 07/17/2026 17:35 |
292 |
2.156 |
| 07/17/2026 17:35 |
1885 |
2.156 |
| 07/17/2026 17:35 |
1751 |
2.156 |
| 07/17/2026 17:35 |
1566 |
2.156 |
| 07/17/2026 17:35 |
942 |
2.156 |
| 07/17/2026 17:35 |
3697 |
2.156 |
| 07/17/2026 17:35 |
108 |
2.156 |
| 07/17/2026 17:35 |
1565 |
2.156 |
| 07/17/2026 17:35 |
1499 |
2.156 |
| 07/17/2026 17:35 |
499 |
2.156 |
| 07/17/2026 17:35 |
4161 |
2.156 |
| 07/17/2026 17:35 |
1200 |
2.156 |
| 07/17/2026 17:35 |
2998 |
2.156 |
| 07/17/2026 17:35 |
1882 |
2.156 |
| 07/17/2026 17:35 |
1027 |
2.156 |
| 07/17/2026 17:35 |
264 |
2.156 |
| 07/17/2026 17:35 |
39 |
2.156 |
| 07/17/2026 17:35 |
4537 |
2.156 |
| 07/17/2026 17:35 |
141 |
2.156 |
| 07/17/2026 17:35 |
70 |
2.156 |
| 07/17/2026 17:35 |
2761 |
2.156 |
| 07/17/2026 17:35 |
6 |
2.156 |
| 07/17/2026 17:35 |
49 |
2.156 |
| 07/17/2026 17:35 |
512 |
2.156 |
| 07/17/2026 17:35 |
642 |
2.156 |
| 07/17/2026 17:35 |
118 |
2.156 |
| 07/17/2026 17:35 |
78 |
2.156 |
| 07/17/2026 17:35 |
1129 |
2.156 |
| 07/17/2026 17:35 |
207 |
2.156 |
| 07/17/2026 17:35 |
1012 |
2.156 |
| 07/17/2026 17:35 |
860 |
2.156 |
| 07/17/2026 17:35 |
168 |
2.156 |
| 07/17/2026 17:35 |
374 |
2.156 |
| 07/17/2026 17:35 |
103 |
2.156 |
| 07/17/2026 17:35 |
219 |
2.156 |
| 07/17/2026 17:35 |
157 |
2.156 |
| 07/17/2026 17:35 |
582 |
2.156 |
| 07/17/2026 17:35 |
117 |
2.156 |
| 07/17/2026 17:35 |
398 |
2.156 |
| 07/17/2026 17:35 |
374 |
2.156 |
| 07/17/2026 17:35 |
93 |
2.156 |
| 07/17/2026 17:35 |
96 |
2.156 |
| 07/17/2026 17:35 |
770 |
2.156 |
| 07/17/2026 17:35 |
2 |
2.156 |
| 07/17/2026 17:35 |
727 |
2.156 |
| 07/17/2026 17:35 |
225 |
2.156 |
| 07/17/2026 17:35 |
166 |
2.156 |
| 07/17/2026 17:35 |
3355 |
2.156 |
| 07/17/2026 17:35 |
374 |
2.156 |
| 07/17/2026 17:35 |
374 |
2.156 |
| 07/17/2026 17:35 |
7 |
2.156 |
| 07/17/2026 17:35 |
30 |
2.156 |
| 07/17/2026 17:35 |
182 |
2.156 |
| 07/17/2026 17:35 |
1000 |
2.156 |
| 07/17/2026 17:35 |
200 |
2.156 |
| 07/17/2026 17:35 |
50 |
2.156 |
| 07/17/2026 17:35 |
357 |
2.156 |
| 07/17/2026 17:35 |
1277 |
2.156 |
| 07/17/2026 17:35 |
1047 |
2.156 |
| 07/17/2026 17:35 |
885 |
2.156 |
| 07/17/2026 17:35 |
870 |
2.156 |
| 07/17/2026 17:35 |
644 |
2.156 |
| 07/17/2026 17:35 |
1154 |
2.156 |
| 07/17/2026 17:35 |
535 |
2.156 |
| 07/17/2026 17:35 |
893 |
2.156 |
| 07/17/2026 17:35 |
732 |
2.156 |
| 07/17/2026 17:35 |
500 |
2.156 |
| 07/17/2026 17:35 |
24 |
2.156 |
| 07/17/2026 17:35 |
59 |
2.156 |
| 07/17/2026 17:35 |
1 |
2.156 |
| 07/17/2026 17:35 |
85 |
2.156 |
| 07/17/2026 17:35 |
16 |
2.156 |
| 07/17/2026 17:35 |
354 |
2.156 |
| 07/17/2026 17:35 |
1447 |
2.156 |
| 07/17/2026 17:35 |
1226 |
2.156 |
| 07/17/2026 17:35 |
7 |
2.156 |
| 07/17/2026 17:35 |
915 |
2.156 |
| 07/17/2026 17:35 |
320 |
2.156 |
| 07/17/2026 17:35 |
980 |
2.156 |
| 07/17/2026 17:35 |
1 |
2.156 |
| 07/17/2026 17:35 |
1 |
2.156 |
| 07/17/2026 17:35 |
1 |
2.156 |
| 07/17/2026 17:35 |
10 |
2.156 |
| 07/17/2026 17:35 |
3238 |
2.156 |
| 07/17/2026 17:35 |
41 |
2.156 |
| 07/17/2026 17:35 |
100 |
2.156 |
| 07/17/2026 17:35 |
25 |
2.156 |
| 07/17/2026 17:35 |
25 |
2.156 |
| 07/17/2026 17:35 |
1885 |
2.156 |
| 07/17/2026 17:35 |
338 |
2.156 |
| 07/17/2026 17:35 |
406 |
2.156 |
| 07/17/2026 17:35 |
227 |
2.156 |
| 07/17/2026 17:35 |
15 |
2.156 |
| 07/17/2026 17:35 |
752 |
2.156 |
| 07/17/2026 17:35 |
1432 |
2.156 |
| 07/17/2026 17:35 |
738 |
2.156 |
| 07/17/2026 17:35 |
25 |
2.156 |
| 07/17/2026 17:35 |
3 |
2.156 |
| 07/17/2026 17:35 |
3000 |
2.156 |
| 07/17/2026 17:35 |
246 |
2.156 |
| 07/17/2026 17:35 |
4 |
2.156 |
| 07/17/2026 17:29 |
4537 |
2.16 |
| 07/17/2026 17:29 |
2 |
2.153 |
| 07/17/2026 17:29 |
200 |
2.153 |
| 07/17/2026 17:29 |
33 |
2.152 |
| 07/17/2026 17:29 |
364 |
2.15 |
| 07/17/2026 17:29 |
186 |
2.15 |
| 07/17/2026 17:29 |
140 |
2.15 |
| 07/17/2026 17:28 |
4 |
2.145 |
| 07/17/2026 17:28 |
140 |
2.15 |
| 07/17/2026 17:28 |
101 |
2.143 |
| 07/17/2026 17:28 |
8 |
2.143 |
| 07/17/2026 17:28 |
48 |
2.143 |
| 07/17/2026 17:28 |
200 |
2.15 |
| 07/17/2026 17:28 |
207 |
2.15 |
| 07/17/2026 17:28 |
181 |
2.15 |
| 07/17/2026 17:28 |
900 |
2.15 |
| 07/17/2026 17:27 |
50 |
2.146 |
| 07/17/2026 17:22 |
782 |
2.143 |
| 07/17/2026 17:22 |
1 |
2.143 |
| 07/17/2026 17:22 |
150 |
2.143 |
| 07/17/2026 17:20 |
100 |
2.146 |
| 07/17/2026 17:19 |
1 |
2.148 |
| 07/17/2026 17:18 |
48 |
2.149 |
| 07/17/2026 17:16 |
1 |
2.149 |
| 07/17/2026 17:16 |
400 |
2.149 |
| 07/17/2026 17:16 |
500 |
2.152 |
| 07/17/2026 17:10 |
50 |
2.155 |
| 07/17/2026 17:10 |
2150 |
2.154 |
| 07/17/2026 17:09 |
43 |
2.153 |
| 07/17/2026 17:09 |
442 |
2.153 |
| 07/17/2026 17:09 |
340 |
2.153 |
| 07/17/2026 17:09 |
202 |
2.153 |
| 07/17/2026 17:08 |
219 |
2.153 |
| 07/17/2026 17:07 |
231 |
2.152 |
| 07/17/2026 17:07 |
36 |
2.152 |
| 07/17/2026 17:07 |
200 |
2.152 |
| 07/17/2026 17:06 |
5 |
2.15 |
| 07/17/2026 17:06 |
41 |
2.15 |
| 07/17/2026 17:06 |
330 |
2.15 |
| 07/17/2026 17:06 |
1 |
2.15 |
| 07/17/2026 17:06 |
234 |
2.15 |
| 07/17/2026 17:04 |
10 |
2.15 |
| 07/17/2026 17:01 |
457 |
2.145 |
| 07/17/2026 17:01 |
2303 |
2.145 |
| 07/17/2026 17:01 |
2477 |
2.146 |
| 07/17/2026 17:00 |
2200 |
2.15 |
| 07/17/2026 17:00 |
254 |
2.15 |
| 07/17/2026 17:00 |
10 |
2.143 |
| 07/17/2026 17:00 |
376 |
2.149 |
| 07/17/2026 17:00 |
155 |
2.149 |
| 07/17/2026 17:00 |
731 |
2.145 |
| 07/17/2026 17:00 |
79 |
2.149 |
| 07/17/2026 17:00 |
71 |
2.145 |
| 07/17/2026 17:00 |
22 |
2.146 |
| 07/17/2026 17:00 |
7 |
2.147 |
| 07/17/2026 16:57 |
1 |
2.149 |
| 07/17/2026 16:57 |
20 |
2.149 |
| 07/17/2026 16:57 |
260 |
2.152 |
| 07/17/2026 16:57 |
120 |
2.152 |
| 07/17/2026 16:54 |
180 |
2.149 |
| 07/17/2026 16:53 |
500 |
2.157 |
| 07/17/2026 16:53 |
110 |
2.157 |
| 07/17/2026 16:52 |
10 |
2.161 |
| 07/17/2026 16:51 |
232 |
2.16 |
| 07/17/2026 16:43 |
1000 |
2.16 |
| 07/17/2026 16:40 |
663 |
2.148 |
| 07/17/2026 16:40 |
3529 |
2.148 |
| 07/17/2026 16:40 |
6 |
2.15 |
| 07/17/2026 16:40 |
2 |
2.151 |
| 07/17/2026 16:40 |
20 |
2.152 |
| 07/17/2026 16:40 |
364 |
2.152 |
| 07/17/2026 16:40 |
9 |
2.152 |
| 07/17/2026 16:39 |
24 |
2.153 |
| 07/17/2026 16:39 |
897 |
2.153 |
| 07/17/2026 16:39 |
7 |
2.153 |
| 07/17/2026 16:39 |
202 |
2.156 |
| 07/17/2026 16:39 |
216 |
2.156 |
| 07/17/2026 16:39 |
6 |
2.156 |
| 07/17/2026 16:34 |
1 |
2.157 |
| 07/17/2026 16:34 |
1 |
2.157 |
| 07/17/2026 16:34 |
1 |
2.157 |
| 07/17/2026 16:34 |
100 |
2.157 |
| 07/17/2026 16:34 |
162 |
2.157 |
| 07/17/2026 16:32 |
139 |
2.16 |
| 07/17/2026 16:26 |
15 |
2.167 |
| 07/17/2026 16:26 |
4 |
2.167 |
| 07/17/2026 16:25 |
240 |
2.161 |
| 07/17/2026 16:23 |
250 |
2.158 |
| 07/17/2026 16:18 |
200 |
2.162 |
| 07/17/2026 16:14 |
1000 |
2.166 |
| 07/17/2026 16:09 |
250 |
2.169 |
| 07/17/2026 16:09 |
409 |
2.169 |
| 07/17/2026 16:09 |
10 |
2.167 |
| 07/17/2026 16:07 |
10 |
2.167 |
| 07/17/2026 16:04 |
85 |
2.155 |
| 07/17/2026 16:04 |
252 |
2.155 |
| 07/17/2026 16:04 |
200 |
2.152 |
| 07/17/2026 16:03 |
429 |
2.15 |
| 07/17/2026 16:03 |
6000 |
2.15 |
| 07/17/2026 16:03 |
365 |
2.149 |
| 07/17/2026 16:03 |
2 |
2.149 |
| 07/17/2026 16:03 |
400 |
2.149 |
| 07/17/2026 16:02 |
3426 |
2.151 |
| 07/17/2026 16:02 |
2690 |
2.151 |
| 07/17/2026 16:02 |
48 |
2.154 |
| 07/17/2026 16:00 |
2 |
2.154 |
| 07/17/2026 15:57 |
500 |
2.1515 |
| 07/17/2026 15:56 |
50 |
2.154 |
| 07/17/2026 15:53 |
10 |
2.16 |
| 07/17/2026 15:49 |
100 |
2.143 |
| 07/17/2026 15:49 |
400 |
2.143 |
| 07/17/2026 15:48 |
727 |
2.145 |
| 07/17/2026 15:46 |
500 |
2.16 |
| 07/17/2026 15:41 |
423 |
2.1535 |
| 07/17/2026 15:41 |
31 |
2.155 |
| 07/17/2026 15:41 |
252 |
2.154 |
| 07/17/2026 15:40 |
5 |
2.15 |
| 07/17/2026 15:40 |
200 |
2.15 |
| 07/17/2026 15:40 |
200 |
2.15 |
| 07/17/2026 15:40 |
382 |
2.148 |
| 07/17/2026 15:40 |
44 |
2.148 |
| 07/17/2026 15:40 |
500 |
2.144 |
| 07/17/2026 15:38 |
99 |
2.148 |
| 07/17/2026 15:38 |
71 |
2.148 |
| 07/17/2026 15:38 |
786 |
2.148 |
| 07/17/2026 15:38 |
346 |
2.147 |
| 07/17/2026 15:34 |
119 |
2.14 |
| 07/17/2026 15:32 |
2000 |
2.146 |
| 07/17/2026 15:32 |
100 |
2.145 |
| 07/17/2026 15:32 |
19 |
2.145 |
| 07/17/2026 15:31 |
328 |
2.143 |
| 07/17/2026 15:30 |
100 |
2.139 |
| 07/17/2026 15:30 |
45 |
2.14 |
| 07/17/2026 15:30 |
335 |
2.143 |
| 07/17/2026 15:30 |
187 |
2.143 |
| 07/17/2026 15:29 |
70 |
2.143 |
| 07/17/2026 15:29 |
398 |
2.14 |
| 07/17/2026 15:28 |
1 |
2.143 |
| 07/17/2026 15:28 |
24 |
2.143 |
| 07/17/2026 15:23 |
88 |
2.143 |
| 07/17/2026 15:22 |
449 |
2.141 |
| 07/17/2026 15:19 |
99 |
2.14 |
| 07/17/2026 15:18 |
374 |
2.143 |
| 07/17/2026 15:18 |
328 |
2.143 |
| 07/17/2026 15:18 |
200 |
2.143 |
| 07/17/2026 15:16 |
12 |
2.143 |
| 07/17/2026 15:12 |
668 |
2.14 |
| 07/17/2026 15:12 |
232 |
2.14 |
| 07/17/2026 15:09 |
1400 |
2.143 |
| 07/17/2026 15:06 |
15 |
2.143 |
| 07/17/2026 15:06 |
100 |
2.141 |
| 07/17/2026 15:04 |
6000 |
2.14 |
| 07/17/2026 15:04 |
710 |
2.14 |
| 07/17/2026 15:02 |
230 |
2.141 |
| 07/17/2026 15:02 |
4 |
2.141 |
| 07/17/2026 14:59 |
68 |
2.141 |
| 07/17/2026 14:59 |
1 |
2.141 |
| 07/17/2026 14:55 |
20 |
2.145 |
| 07/17/2026 14:55 |
80 |
2.142 |
| 07/17/2026 14:55 |
100 |
2.145 |
| 07/17/2026 14:53 |
115 |
2.142 |
| 07/17/2026 14:52 |
10 |
2.141 |
| 07/17/2026 14:52 |
214 |
2.141 |
| 07/17/2026 14:45 |
190 |
2.145 |
| 07/17/2026 14:44 |
430 |
2.1425 |
| 07/17/2026 14:40 |
40 |
2.145 |
| 07/17/2026 14:38 |
14 |
2.145 |
| 07/17/2026 14:37 |
500 |
2.141 |
| 07/17/2026 14:36 |
1 |
2.145 |
| 07/17/2026 14:36 |
39 |
2.145 |
| 07/17/2026 14:34 |
1 |
2.145 |
| 07/17/2026 14:34 |
105 |
2.145 |
| 07/17/2026 14:26 |
1119 |
2.141 |
| 07/17/2026 14:12 |
150 |
2.141 |
| 07/17/2026 14:02 |
496 |
2.146 |
| 07/17/2026 14:02 |
30 |
2.146 |
| 07/17/2026 14:02 |
200 |
2.143 |
| 07/17/2026 14:02 |
10 |
2.143 |
| 07/17/2026 13:59 |
387 |
2.138 |
| 07/17/2026 13:59 |
357 |
2.138 |
| 07/17/2026 13:59 |
26 |
2.138 |
| 07/17/2026 13:55 |
251 |
2.135 |
| 07/17/2026 13:53 |
4 |
2.138 |
| 07/17/2026 13:53 |
189 |
2.136 |
| 07/17/2026 13:53 |
12 |
2.136 |
| 07/17/2026 13:47 |
1 |
2.133 |
| 07/17/2026 13:46 |
100 |
2.136 |
| 07/17/2026 13:45 |
175 |
2.136 |
| 07/17/2026 13:45 |
23 |
2.136 |
| 07/17/2026 13:41 |
159 |
2.135 |
| 07/17/2026 13:40 |
50 |
2.135 |
| 07/17/2026 13:40 |
268 |
2.134 |
| 07/17/2026 13:40 |
66 |
2.134 |
| 07/17/2026 13:40 |
328 |
2.133 |
| 07/17/2026 13:40 |
33 |
2.133 |
| 07/17/2026 13:35 |
120 |
2.133 |
| 07/17/2026 13:29 |
3 |
2.13 |
| 07/17/2026 13:29 |
73 |
2.13 |
| 07/17/2026 13:29 |
265 |
2.13 |
| 07/17/2026 13:29 |
1735 |
2.13 |
| 07/17/2026 13:23 |
1 |
2.135 |
| 07/17/2026 13:23 |
1 |
2.135 |
| 07/17/2026 13:23 |
1 |
2.135 |
| 07/17/2026 13:22 |
12 |
2.135 |
| 07/17/2026 13:20 |
23 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:20 |
1 |
2.135 |
| 07/17/2026 13:19 |
2000 |
2.134 |
| 07/17/2026 13:18 |
1 |
2.137 |
| 07/17/2026 13:18 |
1 |
2.137 |
| 07/17/2026 13:17 |
12 |
2.137 |
| 07/17/2026 13:16 |
77 |
2.135 |
| 07/17/2026 13:16 |
13 |
2.137 |
| 07/17/2026 13:15 |
1 |
2.137 |
| 07/17/2026 13:15 |
13 |
2.137 |
| 07/17/2026 13:13 |
16 |
2.137 |
| 07/17/2026 13:13 |
1 |
2.137 |
| 07/17/2026 13:13 |
139 |
2.137 |
| 07/17/2026 13:12 |
1000 |
2.135 |
| 07/17/2026 13:05 |
5 |
2.135 |
| 07/17/2026 13:00 |
74 |
2.124 |
| 07/17/2026 13:00 |
328 |
2.124 |
| 07/17/2026 12:46 |
200 |
2.128 |
| 07/17/2026 12:45 |
1120 |
2.13 |
| 07/17/2026 12:45 |
1880 |
2.13 |
| 07/17/2026 12:40 |
937 |
2.138 |
| 07/17/2026 12:31 |
30 |
2.134 |
| 07/17/2026 12:17 |
480 |
2.144 |
| 07/17/2026 12:17 |
10 |
2.142 |
| 07/17/2026 12:09 |
56 |
2.124 |
| 07/17/2026 12:09 |
185 |
2.128 |
| 07/17/2026 12:09 |
146 |
2.128 |
| 07/17/2026 12:09 |
10 |
2.128 |
| 07/17/2026 12:06 |
2000 |
2.127 |
| 07/17/2026 12:05 |
47 |
2.128 |
| 07/17/2026 12:03 |
328 |
2.131 |
| 07/17/2026 12:03 |
897 |
2.13 |
| 07/17/2026 12:03 |
3699 |
2.129 |
| 07/17/2026 12:03 |
3575 |
2.128 |
| 07/17/2026 12:03 |
367 |
2.128 |
| 07/17/2026 12:03 |
180 |
2.125 |
| 07/17/2026 12:03 |
200 |
2.125 |
| 07/17/2026 12:03 |
583 |
2.125 |
| 07/17/2026 12:03 |
470 |
2.125 |
| 07/17/2026 12:03 |
296 |
2.125 |
| 07/17/2026 12:02 |
206 |
2.126 |
| 07/17/2026 12:02 |
87 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.12 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:02 |
116 |
2.121 |
| 07/17/2026 12:01 |
75 |
2.12 |
| 07/17/2026 12:00 |
55 |
2.12 |
| 07/17/2026 12:00 |
52 |
2.12 |
| 07/17/2026 12:00 |
200 |
2.12 |
| 07/17/2026 12:00 |
15 |
2.12 |
| 07/17/2026 12:00 |
172 |
2.122 |
| 07/17/2026 11:59 |
230 |
2.126 |
| 07/17/2026 11:57 |
500 |
2.121 |
| 07/17/2026 11:55 |
46 |
2.127 |
| 07/17/2026 11:52 |
130 |
2.125 |
| 07/17/2026 11:52 |
370 |
2.125 |
| 07/17/2026 11:50 |
206 |
2.125 |
| 07/17/2026 11:50 |
2794 |
2.125 |
| 07/17/2026 11:50 |
417 |
2.127 |
| 07/17/2026 11:49 |
90 |
2.125 |
| 07/17/2026 11:49 |
10 |
2.125 |
| 07/17/2026 11:46 |
2000 |
2.125 |
| 07/17/2026 11:45 |
1000 |
2.125 |
| 07/17/2026 11:45 |
83 |
2.125 |
| 07/17/2026 11:42 |
900 |
2.125 |
| 07/17/2026 11:38 |
234 |
2.127 |
| 07/17/2026 11:38 |
200 |
2.127 |
| 07/17/2026 11:37 |
502 |
2.129 |
| 07/17/2026 11:37 |
2121 |
2.128 |
| 07/17/2026 11:37 |
2185 |
2.127 |
| 07/17/2026 11:37 |
192 |
2.127 |
| 07/17/2026 11:37 |
235 |
2.124 |
| 07/17/2026 11:36 |
200 |
2.129 |
| 07/17/2026 11:36 |
60 |
2.129 |
| 07/17/2026 11:35 |
500 |
2.129 |
| 07/17/2026 11:35 |
330 |
2.124 |
| 07/17/2026 11:35 |
50 |
2.129 |
| 07/17/2026 11:34 |
150 |
2.129 |
| 07/17/2026 11:29 |
220 |
2.12 |
| 07/17/2026 11:25 |
253 |
2.128 |
| 07/17/2026 11:25 |
579 |
2.127 |
| 07/17/2026 11:25 |
117 |
2.126 |
| 07/17/2026 11:25 |
1100 |
2.124 |
| 07/17/2026 11:25 |
90 |
2.124 |
| 07/17/2026 11:25 |
101 |
2.124 |
| 07/17/2026 11:25 |
10 |
2.124 |
| 07/17/2026 11:25 |
123 |
2.122 |
| 07/17/2026 11:25 |
328 |
2.122 |
| 07/17/2026 11:24 |
15 |
2.127 |
| 07/17/2026 11:24 |
449 |
2.122 |
| 07/17/2026 11:23 |
1000 |
2.126 |
| 07/17/2026 11:22 |
110 |
2.126 |
| 07/17/2026 11:21 |
1000 |
2.126 |
| 07/17/2026 11:20 |
200 |
2.121 |
| 07/17/2026 11:19 |
600 |
2.12 |
| 07/17/2026 11:19 |
100 |
2.124 |
| 07/17/2026 11:18 |
500 |
2.128 |
| 07/17/2026 11:13 |
10 |
2.126 |
| 07/17/2026 11:12 |
1977 |
2.134 |
| 07/17/2026 11:12 |
3558 |
2.134 |
| 07/17/2026 11:12 |
1400 |
2.134 |
| 07/17/2026 11:12 |
847 |
2.132 |
| 07/17/2026 11:12 |
748 |
2.132 |
| 07/17/2026 11:12 |
470 |
2.131 |
| 07/17/2026 11:07 |
10 |
2.13 |
| 07/17/2026 11:05 |
140 |
2.132 |
| 07/17/2026 11:03 |
129 |
2.122 |
| 07/17/2026 11:00 |
47 |
2.135 |
| 07/17/2026 11:00 |
1175 |
2.13 |
| 07/17/2026 11:00 |
50 |
2.138 |
| 07/17/2026 10:59 |
1000 |
2.139 |
| 07/17/2026 10:58 |
1000 |
2.13 |
| 07/17/2026 10:56 |
106 |
2.125 |
| 07/17/2026 10:56 |
500 |
2.125 |
| 07/17/2026 10:56 |
148 |
2.124 |
| 07/17/2026 10:56 |
440 |
2.124 |
| 07/17/2026 10:56 |
54 |
2.124 |
| 07/17/2026 10:55 |
462 |
2.119 |
| 07/17/2026 10:54 |
154 |
2.117 |
| 07/17/2026 10:54 |
343 |
2.117 |
| 07/17/2026 10:53 |
10 |
2.117 |
| 07/17/2026 10:52 |
1000 |
2.111 |
| 07/17/2026 10:52 |
5 |
2.111 |
| 07/17/2026 10:52 |
61 |
2.112 |
| 07/17/2026 10:52 |
5 |
2.112 |
| 07/17/2026 10:52 |
212 |
2.112 |
| 07/17/2026 10:52 |
250 |
2.117 |
| 07/17/2026 10:52 |
183 |
2.112 |
| 07/17/2026 10:52 |
2000 |
2.114 |
| 07/17/2026 10:49 |
92 |
2.117 |
| 07/17/2026 10:49 |
155 |
2.112 |
| 07/17/2026 10:49 |
190 |
2.115 |
| 07/17/2026 10:49 |
1 |
2.117 |
| 07/17/2026 10:49 |
2000 |
2.114 |
| 07/17/2026 10:48 |
1 |
2.117 |
| 07/17/2026 10:48 |
1627 |
2.115 |
| 07/17/2026 10:48 |
2373 |
2.115 |
| 07/17/2026 10:47 |
206 |
2.119 |
| 07/17/2026 10:47 |
334 |
2.118 |
| 07/17/2026 10:47 |
460 |
2.118 |
| 07/17/2026 10:46 |
50 |
2.113 |
| 07/17/2026 10:46 |
10 |
2.113 |
| 07/17/2026 10:46 |
5 |
2.113 |
| 07/17/2026 10:46 |
500 |
2.117 |
| 07/17/2026 10:45 |
614 |
2.114 |
| 07/17/2026 10:45 |
368 |
2.117 |
| 07/17/2026 10:45 |
444 |
2.117 |
| 07/17/2026 10:45 |
10 |
2.118 |
| 07/17/2026 10:45 |
456 |
2.117 |
| 07/17/2026 10:45 |
772 |
2.117 |
| 07/17/2026 10:45 |
772 |
2.117 |
| 07/17/2026 10:45 |
70 |
2.122 |
| 07/17/2026 10:43 |
150 |
2.12 |
| 07/17/2026 10:42 |
115 |
2.117 |
| 07/17/2026 10:42 |
3500 |
2.12 |
| 07/17/2026 10:42 |
1162 |
2.12 |
| 07/17/2026 10:42 |
1338 |
2.12 |
| 07/17/2026 10:41 |
2000 |
2.118 |
| 07/17/2026 10:41 |
2 |
2.118 |
| 07/17/2026 10:39 |
235 |
2.122 |
| 07/17/2026 10:39 |
50 |
2.12 |
| 07/17/2026 10:39 |
1300 |
2.12 |
| 07/17/2026 10:39 |
941 |
2.12 |
| 07/17/2026 10:38 |
100 |
2.124 |
| 07/17/2026 10:36 |
2 |
2.125 |
| 07/17/2026 10:36 |
50 |
2.124 |
| 07/17/2026 10:35 |
500 |
2.124 |
| 07/17/2026 10:34 |
349 |
2.124 |
| 07/17/2026 10:34 |
300 |
2.124 |
| 07/17/2026 10:33 |
230 |
2.124 |
| 07/17/2026 10:32 |
318 |
2.122 |
| 07/17/2026 10:32 |
1459 |
2.12 |
| 07/17/2026 10:32 |
1100 |
2.12 |
| 07/17/2026 10:32 |
50 |
2.129 |
| 07/17/2026 10:32 |
500 |
2.12 |
| 07/17/2026 10:31 |
3526 |
2.127 |
| 07/17/2026 10:31 |
879 |
2.127 |
| 07/17/2026 10:31 |
53 |
2.127 |
| 07/17/2026 10:31 |
879 |
2.126 |
| 07/17/2026 10:31 |
200 |
2.125 |
| 07/17/2026 10:31 |
1 |
2.125 |
| 07/17/2026 10:31 |
109 |
2.125 |
| 07/17/2026 10:31 |
252 |
2.124 |
| 07/17/2026 10:31 |
3036 |
2.124 |
| 07/17/2026 10:31 |
3601 |
2.124 |
| 07/17/2026 10:31 |
879 |
2.123 |
| 07/17/2026 10:31 |
100 |
2.121 |
| 07/17/2026 10:31 |
372 |
2.121 |
| 07/17/2026 10:31 |
1000 |
2.12 |
| 07/17/2026 10:31 |
113 |
2.119 |
| 07/17/2026 10:31 |
247 |
2.119 |
| 07/17/2026 10:31 |
342 |
2.119 |
| 07/17/2026 10:31 |
100 |
2.119 |
| 07/17/2026 10:31 |
60 |
2.117 |
| 07/17/2026 10:31 |
4000 |
2.121 |
| 07/17/2026 10:30 |
50 |
2.123 |
| 07/17/2026 10:30 |
50 |
2.12 |
| 07/17/2026 10:29 |
133 |
2.114 |
| 07/17/2026 10:29 |
5 |
2.114 |
| 07/17/2026 10:29 |
5 |
2.115 |
| 07/17/2026 10:29 |
5000 |
2.116 |
| 07/17/2026 10:29 |
236 |
2.116 |
| 07/17/2026 10:29 |
879 |
2.116 |
| 07/17/2026 10:29 |
5 |
2.116 |
| 07/17/2026 10:29 |
3591 |
2.117 |
| 07/17/2026 10:29 |
69 |
2.117 |
| 07/17/2026 10:29 |
879 |
2.118 |
| 07/17/2026 10:29 |
879 |
2.119 |
| 07/17/2026 10:29 |
110 |
2.119 |
| 07/17/2026 10:29 |
5000 |
2.12 |
| 07/17/2026 10:29 |
55 |
2.12 |
| 07/17/2026 10:29 |
5000 |
2.12 |
| 07/17/2026 10:29 |
50 |
2.12 |
| 07/17/2026 10:29 |
237 |
2.12 |
| 07/17/2026 10:29 |
2106 |
2.121 |
| 07/17/2026 10:29 |
10 |
2.122 |
| 07/17/2026 10:29 |
2468 |
2.122 |
| 07/17/2026 10:29 |
4455 |
2.123 |
| 07/17/2026 10:29 |
2239 |
2.123 |
| 07/17/2026 10:29 |
2118 |
2.124 |
| 07/17/2026 10:29 |
2000 |
2.124 |
| 07/17/2026 10:29 |
2471 |
2.125 |
| 07/17/2026 10:29 |
450 |
2.123 |
| 07/17/2026 10:29 |
450 |
2.123 |
| 07/17/2026 10:29 |
5 |
2.123 |
| 07/17/2026 10:29 |
879 |
2.124 |
| 07/17/2026 10:29 |
2681 |
2.125 |
| 07/17/2026 10:29 |
3156 |
2.125 |
| 07/17/2026 10:29 |
235 |
2.125 |
| 07/17/2026 10:29 |
2350 |
2.128 |
| 07/17/2026 10:28 |
94 |
2.128 |
| 07/17/2026 10:27 |
300 |
2.13 |
| 07/17/2026 10:24 |
195 |
2.132 |
| 07/17/2026 10:24 |
55 |
2.131 |
| 07/17/2026 10:24 |
123 |
2.129 |
| 07/17/2026 10:23 |
25 |
2.125 |
| 07/17/2026 10:23 |
500 |
2.129 |
| 07/17/2026 10:22 |
175 |
2.121 |
| 07/17/2026 10:22 |
10 |
2.125 |
| 07/17/2026 10:22 |
63 |
2.12 |
| 07/17/2026 10:22 |
9 |
2.125 |
| 07/17/2026 10:22 |
50 |
2.127 |
| 07/17/2026 10:21 |
500 |
2.127 |
| 07/17/2026 10:21 |
63 |
2.129 |
| 07/17/2026 10:21 |
1 |
2.127 |
| 07/17/2026 10:21 |
468 |
2.127 |
| 07/17/2026 10:21 |
90 |
2.127 |
| 07/17/2026 10:21 |
25 |
2.127 |
| 07/17/2026 10:21 |
10 |
2.127 |
| 07/17/2026 10:21 |
56 |
2.127 |
| 07/17/2026 10:21 |
1000 |
2.125 |
| 07/17/2026 10:21 |
290 |
2.125 |
| 07/17/2026 10:21 |
44 |
2.128 |
| 07/17/2026 10:20 |
1100 |
2.12 |
| 07/17/2026 10:20 |
5 |
2.117 |
| 07/17/2026 10:20 |
5 |
2.118 |
| 07/17/2026 10:20 |
5 |
2.119 |
| 07/17/2026 10:20 |
120 |
2.12 |
| 07/17/2026 10:20 |
482 |
2.12 |
| 07/17/2026 10:20 |
18 |
2.12 |
| 07/17/2026 10:20 |
5 |
2.12 |
| 07/17/2026 10:20 |
200 |
2.12 |
| 07/17/2026 10:20 |
28 |
2.12 |
| 07/17/2026 10:20 |
301 |
2.12 |
| 07/17/2026 10:20 |
699 |
2.12 |
| 07/17/2026 10:20 |
200 |
2.12 |
| 07/17/2026 10:20 |
350 |
2.12 |
| 07/17/2026 10:20 |
22 |
2.12 |
| 07/17/2026 10:20 |
250 |
2.12 |
| 07/17/2026 10:20 |
100 |
2.12 |
| 07/17/2026 10:20 |
756 |
2.12 |
| 07/17/2026 10:20 |
950 |
2.12 |
| 07/17/2026 10:20 |
60 |
2.12 |
| 07/17/2026 10:20 |
5 |
2.121 |
| 07/17/2026 10:20 |
5 |
2.122 |
| 07/17/2026 10:20 |
50 |
2.122 |
| 07/17/2026 10:20 |
3533 |
2.123 |
| 07/17/2026 10:20 |
5 |
2.123 |
| 07/17/2026 10:20 |
5 |
2.124 |
| 07/17/2026 10:20 |
1868 |
2.125 |
| 07/17/2026 10:20 |
670 |
2.126 |
| 07/17/2026 10:20 |
638 |
2.126 |
| 07/17/2026 10:20 |
624 |
2.126 |
| 07/17/2026 10:20 |
4251 |
2.125 |
| 07/17/2026 10:20 |
250 |
2.125 |
| 07/17/2026 10:20 |
1500 |
2.131 |
| 07/17/2026 10:20 |
650 |
2.128 |
| 07/17/2026 10:20 |
2600 |
2.13 |
| 07/17/2026 10:20 |
2338 |
2.13 |
| 07/17/2026 10:20 |
135 |
2.13 |
| 07/17/2026 10:20 |
450 |
2.13 |
| 07/17/2026 10:20 |
200 |
2.13 |
| 07/17/2026 10:20 |
450 |
2.13 |
| 07/17/2026 10:20 |
2733 |
2.131 |
| 07/17/2026 10:20 |
700 |
2.132 |
| 07/17/2026 10:20 |
1000 |
2.132 |
| 07/17/2026 10:20 |
320 |
2.14 |
| 07/17/2026 10:20 |
2000 |
2.135 |
| 07/17/2026 10:20 |
1400 |
2.135 |
| 07/17/2026 10:20 |
234 |
2.136 |
| 07/17/2026 10:20 |
1404 |
2.136 |
| 07/17/2026 10:20 |
234 |
2.136 |
| 07/17/2026 10:20 |
800 |
2.138 |
| 07/17/2026 10:20 |
100 |
2.138 |
| 07/17/2026 10:20 |
170 |
2.138 |
| 07/17/2026 10:20 |
500 |
2.14 |
| 07/17/2026 10:20 |
27 |
2.14 |
| 07/17/2026 10:20 |
200 |
2.14 |
| 07/17/2026 10:20 |
140 |
2.14 |
| 07/17/2026 10:20 |
100 |
2.14 |
| 07/17/2026 10:20 |
300 |
2.14 |
| 07/17/2026 10:20 |
2400 |
2.14 |
| 07/17/2026 10:20 |
500 |
2.14 |
| 07/17/2026 10:20 |
155 |
2.14 |
| 07/17/2026 10:20 |
845 |
2.14 |
| 07/17/2026 10:20 |
200 |
2.14 |
| 07/17/2026 10:20 |
450 |
2.14 |
| 07/17/2026 10:20 |
47 |
2.14 |
| 07/17/2026 10:20 |
10 |
2.141 |
| 07/17/2026 10:20 |
114 |
2.141 |
| 07/17/2026 10:19 |
79 |
2.141 |
| 07/17/2026 10:19 |
236 |
2.141 |
| 07/17/2026 10:19 |
395 |
2.143 |
| 07/17/2026 10:19 |
48 |
2.141 |
| 07/17/2026 10:18 |
652 |
2.143 |
| 07/17/2026 10:18 |
162 |
2.143 |
| 07/17/2026 10:18 |
400 |
2.143 |
| 07/17/2026 10:18 |
25 |
2.143 |
| 07/17/2026 10:17 |
937 |
2.143 |
| 07/17/2026 10:17 |
12 |
2.142 |
| 07/17/2026 10:17 |
1 |
2.142 |
| 07/17/2026 10:17 |
231 |
2.142 |
| 07/17/2026 10:17 |
418 |
2.142 |
| 07/17/2026 10:16 |
15 |
2.143 |
| 07/17/2026 10:16 |
500 |
2.145 |
| 07/17/2026 10:16 |
704 |
2.146 |
| 07/17/2026 10:16 |
2296 |
2.146 |
| 07/17/2026 10:16 |
500 |
2.145 |
| 07/17/2026 10:16 |
50 |
2.146 |
| 07/17/2026 10:16 |
2616 |
2.146 |
| 07/17/2026 10:16 |
2357 |
2.147 |
| 07/17/2026 10:16 |
2027 |
2.148 |
| 07/17/2026 10:16 |
232 |
2.146 |
| 07/17/2026 10:16 |
1200 |
2.146 |
| 07/17/2026 10:16 |
233 |
2.147 |
| 07/17/2026 10:16 |
50 |
2.148 |
| 07/17/2026 10:16 |
650 |
2.149 |
| 07/17/2026 10:16 |
450 |
2.151 |
| 07/17/2026 10:16 |
1052 |
2.151 |
| 07/17/2026 10:16 |
376 |
2.151 |
| 07/17/2026 10:16 |
500 |
2.151 |
| 07/17/2026 10:16 |
1500 |
2.151 |
| 07/17/2026 10:16 |
1600 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
1 |
2.15 |
| 07/17/2026 10:16 |
650 |
2.15 |
| 07/17/2026 10:16 |
453 |
2.15 |
| 07/17/2026 10:16 |
465 |
2.15 |
| 07/17/2026 10:16 |
465 |
2.15 |
| 07/17/2026 10:16 |
1026 |
2.15 |
| 07/17/2026 10:16 |
300 |
2.15 |
| 07/17/2026 10:16 |
1000 |
2.15 |
| 07/17/2026 10:16 |
350 |
2.15 |
| 07/17/2026 10:16 |
6 |
2.15 |
| 07/17/2026 10:16 |
1050 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
200 |
2.15 |
| 07/17/2026 10:16 |
5 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
120 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
200 |
2.15 |
| 07/17/2026 10:16 |
200 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
200 |
2.15 |
| 07/17/2026 10:16 |
55 |
2.15 |
| 07/17/2026 10:16 |
5000 |
2.15 |
| 07/17/2026 10:16 |
50 |
2.15 |
| 07/17/2026 10:16 |
65 |
2.15 |
| 07/17/2026 10:16 |
100 |
2.15 |
| 07/17/2026 10:16 |
2000 |
2.15 |
| 07/17/2026 10:16 |
500 |
2.15 |
| 07/17/2026 10:16 |
50 |
2.15 |
| 07/17/2026 10:16 |
932 |
2.15 |
| 07/17/2026 10:16 |
232 |
2.15 |
| 07/17/2026 10:16 |
250 |
2.15 |
| 07/17/2026 10:16 |
215 |
2.15 |
| 07/17/2026 10:16 |
446 |
2.151 |
| 07/17/2026 10:16 |
202 |
2.151 |
| 07/17/2026 10:16 |
408 |
2.151 |
| 07/17/2026 10:16 |
610 |
2.151 |
| 07/17/2026 10:16 |
334 |
2.151 |
| 07/17/2026 10:16 |
100 |
2.151 |
| 07/17/2026 10:16 |
1000 |
2.155 |
| 07/17/2026 10:12 |
200 |
2.152 |
| 07/17/2026 10:12 |
1000 |
2.152 |
| 07/17/2026 10:12 |
354 |
2.152 |
| 07/17/2026 10:12 |
10 |
2.153 |
| 07/17/2026 10:10 |
55 |
2.154 |
| 07/17/2026 10:10 |
700 |
2.154 |
| 07/17/2026 10:10 |
2000 |
2.155 |
| 07/17/2026 10:10 |
36 |
2.155 |
| 07/17/2026 10:10 |
599 |
2.155 |
| 07/17/2026 10:10 |
865 |
2.155 |
| 07/17/2026 10:09 |
467 |
2.159 |
| 07/17/2026 10:08 |
299 |
2.158 |
| 07/17/2026 10:08 |
1 |
2.158 |
| 07/17/2026 10:07 |
500 |
2.161 |
| 07/17/2026 10:07 |
10 |
2.16 |
| 07/17/2026 10:07 |
8 |
2.16 |
| 07/17/2026 10:07 |
425 |
2.16 |
| 07/17/2026 10:06 |
1000 |
2.156 |
| 07/17/2026 10:06 |
5 |
2.156 |
| 07/17/2026 10:06 |
50 |
2.159 |
| 07/17/2026 10:05 |
250 |
2.158 |
| 07/17/2026 10:05 |
50 |
2.159 |
| 07/17/2026 10:04 |
328 |
2.1595 |
| 07/17/2026 10:04 |
6 |
2.163 |
| 07/17/2026 10:03 |
80 |
2.161 |
| 07/17/2026 10:02 |
100 |
2.164 |
| 07/17/2026 10:00 |
10 |
2.164 |
| 07/17/2026 09:59 |
88 |
2.164 |
| 07/17/2026 09:59 |
912 |
2.163 |
| 07/17/2026 09:56 |
100 |
2.159 |
| 07/17/2026 09:56 |
200 |
2.163 |
| 07/17/2026 09:54 |
120 |
2.163 |
| 07/17/2026 09:53 |
342 |
2.161 |
| 07/17/2026 09:52 |
210 |
2.161 |
| 07/17/2026 09:52 |
50 |
2.161 |
| 07/17/2026 09:51 |
500 |
2.16 |
| 07/17/2026 09:51 |
45 |
2.16 |
| 07/17/2026 09:51 |
50 |
2.16 |
| 07/17/2026 09:51 |
640 |
2.16 |
| 07/17/2026 09:51 |
60 |
2.16 |
| 07/17/2026 09:51 |
231 |
2.16 |
| 07/17/2026 09:51 |
2775 |
2.162 |
| 07/17/2026 09:51 |
540 |
2.162 |
| 07/17/2026 09:51 |
540 |
2.162 |
| 07/17/2026 09:51 |
770 |
2.162 |
| 07/17/2026 09:50 |
165 |
2.162 |
| 07/17/2026 09:49 |
48 |
2.167 |
| 07/17/2026 09:44 |
216 |
2.165 |
| 07/17/2026 09:44 |
75 |
2.165 |
| 07/17/2026 09:43 |
70 |
2.165 |
| 07/17/2026 09:38 |
50 |
2.165 |
| 07/17/2026 09:37 |
8 |
2.163 |
| 07/17/2026 09:37 |
141 |
2.162 |
| 07/17/2026 09:37 |
45 |
2.162 |
| 07/17/2026 09:37 |
1 |
2.162 |
| 07/17/2026 09:35 |
4 |
2.162 |
| 07/17/2026 09:34 |
250 |
2.162 |
| 07/17/2026 09:33 |
50 |
2.16 |
| 07/17/2026 09:33 |
50 |
2.16 |
| 07/17/2026 09:32 |
100 |
2.162 |
| 07/17/2026 09:32 |
30 |
2.162 |
| 07/17/2026 09:31 |
85 |
2.164 |
| 07/17/2026 09:31 |
44 |
2.164 |
| 07/17/2026 09:31 |
100 |
2.164 |
| 07/17/2026 09:29 |
328 |
2.163 |
| 07/17/2026 09:29 |
60 |
2.163 |
| 07/17/2026 09:29 |
185 |
2.163 |
| 07/17/2026 09:29 |
100 |
2.16 |
| 07/17/2026 09:28 |
10 |
2.16 |
| 07/17/2026 09:28 |
50 |
2.16 |
| 07/17/2026 09:28 |
50 |
2.162 |
| 07/17/2026 09:28 |
1 |
2.163 |
| 07/17/2026 09:27 |
349 |
2.1615 |
| 07/17/2026 09:27 |
926 |
2.163 |
| 07/17/2026 09:25 |
250 |
2.163 |
| 07/17/2026 09:22 |
47 |
2.16 |
| 07/17/2026 09:22 |
60 |
2.163 |
| 07/17/2026 09:21 |
139 |
2.16 |
| 07/17/2026 09:21 |
234 |
2.16 |
| 07/17/2026 09:21 |
530 |
2.16 |
| 07/17/2026 09:21 |
460 |
2.159 |
| 07/17/2026 09:21 |
1050 |
2.156 |
| 07/17/2026 09:21 |
40 |
2.158 |
| 07/17/2026 09:21 |
213 |
2.158 |
| 07/17/2026 09:21 |
217 |
2.158 |
| 07/17/2026 09:20 |
2348 |
2.16 |
| 07/17/2026 09:20 |
2190 |
2.16 |
| 07/17/2026 09:20 |
462 |
2.16 |
| 07/17/2026 09:19 |
530 |
2.158 |
| 07/17/2026 09:19 |
120 |
2.158 |
| 07/17/2026 09:19 |
1000 |
2.159 |
| 07/17/2026 09:19 |
1200 |
2.16 |
| 07/17/2026 09:19 |
45 |
2.16 |
| 07/17/2026 09:19 |
50 |
2.16 |
| 07/17/2026 09:19 |
45 |
2.16 |
| 07/17/2026 09:19 |
1000 |
2.16 |
| 07/17/2026 09:19 |
231 |
2.16 |
| 07/17/2026 09:19 |
50 |
2.16 |
| 07/17/2026 09:19 |
500 |
2.16 |
| 07/17/2026 09:19 |
20 |
2.16 |
| 07/17/2026 09:19 |
500 |
2.16 |
| 07/17/2026 09:19 |
1200 |
2.16 |
| 07/17/2026 09:19 |
200 |
2.16 |
| 07/17/2026 09:19 |
200 |
2.16 |
| 07/17/2026 09:19 |
2000 |
2.16 |
| 07/17/2026 09:19 |
230 |
2.161 |
| 07/17/2026 09:19 |
481 |
2.161 |
| 07/17/2026 09:19 |
177 |
2.161 |
| 07/17/2026 09:19 |
63 |
2.162 |
| 07/17/2026 09:19 |
4 |
2.162 |
| 07/17/2026 09:19 |
5 |
2.162 |
| 07/17/2026 09:19 |
3 |
2.162 |
| 07/17/2026 09:18 |
666 |
2.164 |
| 07/17/2026 09:18 |
45 |
2.165 |
| 07/17/2026 09:18 |
1000 |
2.166 |
| 07/17/2026 09:17 |
71 |
2.168 |
| 07/17/2026 09:17 |
250 |
2.168 |
| 07/17/2026 09:17 |
83 |
2.168 |
| 07/17/2026 09:17 |
11 |
2.168 |
| 07/17/2026 09:15 |
69 |
2.168 |
| 07/17/2026 09:15 |
53 |
2.168 |
| 07/17/2026 09:14 |
25 |
2.168 |
| 07/17/2026 09:14 |
55 |
2.168 |
| 07/17/2026 09:14 |
53 |
2.168 |
| 07/17/2026 09:14 |
10 |
2.168 |
| 07/17/2026 09:14 |
10 |
2.17 |
| 07/17/2026 09:09 |
1 |
2.17 |
| 07/17/2026 09:09 |
600 |
2.178 |
| 07/17/2026 09:09 |
2177 |
2.17 |
| 07/17/2026 09:09 |
2000 |
2.17 |
| 07/17/2026 09:09 |
460 |
2.173 |
| 07/17/2026 09:08 |
792 |
2.175 |
| 07/17/2026 09:08 |
708 |
2.175 |
| 07/17/2026 09:08 |
48 |
2.176 |
| 07/17/2026 09:08 |
29 |
2.177 |
| 07/17/2026 09:08 |
50 |
2.177 |
| 07/17/2026 09:08 |
51 |
2.177 |
| 07/17/2026 09:08 |
46 |
2.177 |
| 07/17/2026 09:03 |
50 |
2.18 |
| 07/17/2026 09:03 |
100 |
2.18 |
| 07/17/2026 09:03 |
1858 |
2.18 |
| 07/17/2026 09:03 |
1142 |
2.18 |
| 07/17/2026 09:03 |
588 |
2.18 |
| 07/17/2026 09:03 |
332 |
2.18 |
| 07/17/2026 09:01 |
100 |
2.188 |
| 07/17/2026 09:00 |
46 |
2.193 |
| 07/17/2026 09:00 |
5 |
2.193 |
| 07/17/2026 09:00 |
1 |
2.19 |
| 07/17/2026 09:00 |
209 |
2.19 |
| 07/17/2026 09:00 |
167 |
2.19 |
| 07/17/2026 09:00 |
202 |
2.19 |
| 07/17/2026 09:00 |
314 |
2.19 |
| 07/17/2026 09:00 |
453 |
2.19 |
| 07/17/2026 09:00 |
547 |
2.19 |
| 07/17/2026 09:00 |
253 |
2.19 |
| 07/17/2026 09:00 |
47 |
2.19 |
| 07/17/2026 09:00 |
96 |
2.19 |
| 07/17/2026 09:00 |
104 |
2.19 |
| 07/17/2026 09:00 |
154 |
2.19 |
| 07/17/2026 09:00 |
44 |
2.19 |
| 07/17/2026 09:00 |
109 |
2.19 |
| 07/17/2026 09:00 |
62 |
2.19 |
| 07/17/2026 09:00 |
59 |
2.19 |
| 07/17/2026 09:00 |
165 |
2.19 |
| 07/17/2026 09:00 |
407 |
2.19 |
| 07/17/2026 09:00 |
247 |
2.19 |
| 07/17/2026 09:00 |
846 |
2.19 |
| 07/17/2026 09:00 |
2 |
2.19 |
| 07/17/2026 09:00 |
10 |
2.19 |
| 07/17/2026 09:00 |
240 |
2.19 |
| 07/17/2026 09:00 |
4 |
2.19 |
| 07/17/2026 09:00 |
89 |
2.19 |
| 07/17/2026 09:00 |
148 |
2.19 |
| 07/17/2026 09:00 |
49 |
2.19 |
| 07/17/2026 09:00 |
10 |
2.19 |
| 07/17/2026 09:00 |
4 |
2.19 |
| 07/17/2026 09:00 |
996 |
2.19 |
| 07/17/2026 09:00 |
51 |
2.19 |
| 07/17/2026 09:00 |
216 |
2.19 |
| 07/17/2026 09:00 |
122 |
2.19 |
| 07/17/2026 09:00 |
10 |
2.19 |
| 07/17/2026 09:00 |
56 |
2.19 |
| 07/17/2026 09:00 |
12 |
2.19 |
| 07/17/2026 09:00 |
185 |
2.19 |
| 07/17/2026 09:00 |
90 |
2.19 |
| 07/17/2026 09:00 |
88 |
2.19 |
| 07/17/2026 09:00 |
4 |
2.19 |
| 07/17/2026 09:00 |
6 |
2.19 |
| 07/17/2026 09:00 |
4 |
2.19 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|