Valneva
VLA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
2.831
-0.022 ( -0.77% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 17:36 100 2.831
09/22/2026 17:36 100 2.831
09/22/2026 17:35 392 2.831
09/22/2026 17:35 7 2.831
09/22/2026 17:35 444 2.831
09/22/2026 17:35 184 2.831
09/22/2026 17:35 1146 2.831
09/22/2026 17:35 1328 2.831
09/22/2026 17:35 214 2.831
09/22/2026 17:35 1182 2.831
09/22/2026 17:35 4 2.831
09/22/2026 17:35 1391 2.831
09/22/2026 17:35 869 2.831
09/22/2026 17:35 180 2.831
09/22/2026 17:35 3868 2.831
09/22/2026 17:35 2557 2.831
09/22/2026 17:35 3089 2.831
09/22/2026 17:35 518 2.831
09/22/2026 17:35 2099 2.831
09/22/2026 17:35 1427 2.831
09/22/2026 17:35 1019 2.831
09/22/2026 17:35 1642 2.831
09/22/2026 17:35 1146 2.831
09/22/2026 17:35 299 2.831
09/22/2026 17:35 850 2.831
09/22/2026 17:35 3 2.831
09/22/2026 17:35 1178 2.831
09/22/2026 17:35 992 2.831
09/22/2026 17:35 2354 2.831
09/22/2026 17:35 935 2.831
09/22/2026 17:35 363 2.831
09/22/2026 17:35 10 2.831
09/22/2026 17:35 2209 2.831
09/22/2026 17:35 315 2.831
09/22/2026 17:35 601 2.831
09/22/2026 17:35 172 2.831
09/22/2026 17:35 407 2.831
09/22/2026 17:35 450 2.831
09/22/2026 17:35 1561 2.831
09/22/2026 17:35 337 2.831
09/22/2026 17:35 274 2.831
09/22/2026 17:35 555 2.831
09/22/2026 17:35 346 2.831
09/22/2026 17:35 54 2.831
09/22/2026 17:35 10 2.831
09/22/2026 17:35 13 2.831
09/22/2026 17:35 804 2.831
09/22/2026 17:35 1705 2.831
09/22/2026 17:35 180 2.831
09/22/2026 17:35 889 2.831
09/22/2026 17:35 472 2.831
09/22/2026 17:35 960 2.831
09/22/2026 17:35 3006 2.831
09/22/2026 17:35 630 2.831
09/22/2026 17:35 395 2.831
09/22/2026 17:35 230 2.831
09/22/2026 17:35 251 2.831
09/22/2026 17:35 1083 2.831
09/22/2026 17:35 675 2.831
09/22/2026 17:35 2010 2.831
09/22/2026 17:35 189 2.831
09/22/2026 17:35 1866 2.831
09/22/2026 17:35 32 2.831
09/22/2026 17:35 8 2.831
09/22/2026 17:35 34 2.831
09/22/2026 17:35 683 2.831
09/22/2026 17:35 55 2.831
09/22/2026 17:35 761 2.831
09/22/2026 17:35 376 2.831
09/22/2026 17:35 711 2.831
09/22/2026 17:35 91 2.831
09/22/2026 17:35 21 2.831
09/22/2026 17:35 1124 2.831
09/22/2026 17:35 442 2.831
09/22/2026 17:35 1 2.831
09/22/2026 17:29 51 2.845
09/22/2026 17:29 90 2.848
09/22/2026 17:29 265 2.844
09/22/2026 17:29 591 2.844
09/22/2026 17:29 6260 2.844
09/22/2026 17:29 337 2.842
09/22/2026 17:29 213 2.842
09/22/2026 17:29 51 2.842
09/22/2026 17:29 184 2.842
09/22/2026 17:29 317 2.842
09/22/2026 17:26 160 2.853
09/22/2026 17:18 346 2.842
09/22/2026 17:18 336 2.843
09/22/2026 17:18 480 2.844
09/22/2026 17:18 210 2.858
09/22/2026 17:18 230 2.86
09/22/2026 17:18 133 2.86
09/22/2026 17:18 69 2.859
09/22/2026 17:18 967 2.858
09/22/2026 17:18 19 2.855
09/22/2026 17:18 150 2.855
09/22/2026 17:18 7000 2.852
09/22/2026 17:18 100 2.85
09/22/2026 17:18 172 2.85
09/22/2026 17:18 103 2.85
09/22/2026 17:17 100 2.847
09/22/2026 17:17 327 2.846
09/22/2026 17:17 300 2.844
09/22/2026 17:16 480 2.843
09/22/2026 17:16 589 2.842
09/22/2026 17:16 584 2.841
09/22/2026 17:16 697 2.84
09/22/2026 17:16 1723 2.846
09/22/2026 17:16 759 2.844
09/22/2026 17:16 772 2.843
09/22/2026 17:16 702 2.842
09/22/2026 17:16 786 2.841
09/22/2026 17:16 713 2.84
09/22/2026 17:15 9 2.846
09/22/2026 17:15 50 2.847
09/22/2026 17:15 800 2.847
09/22/2026 17:15 52 2.846
09/22/2026 17:15 514 2.846
09/22/2026 17:11 470 2.847
09/22/2026 17:11 36 2.838
09/22/2026 17:11 316 2.838
09/22/2026 17:11 113 2.838
09/22/2026 17:05 16 2.835
09/22/2026 17:02 278 2.84
09/22/2026 17:02 253 2.84
09/22/2026 17:02 327 2.84
09/22/2026 17:02 459 2.839
09/22/2026 17:02 106 2.836
09/22/2026 16:53 24 2.824
09/22/2026 16:52 389 2.83
09/22/2026 16:52 1 2.83
09/22/2026 16:48 100 2.83
09/22/2026 16:47 100 2.83
09/22/2026 16:46 7 2.83
09/22/2026 16:46 38 2.829
09/22/2026 16:46 55 2.829
09/22/2026 16:45 100 2.831
09/22/2026 16:40 1011 2.831
09/22/2026 16:40 158 2.829
09/22/2026 16:40 153 2.828
09/22/2026 16:40 171 2.827
09/22/2026 16:40 252 2.826
09/22/2026 16:40 255 2.825
09/22/2026 16:38 157 2.823
09/22/2026 16:38 150 2.823
09/22/2026 16:38 187 2.823
09/22/2026 16:36 1800 2.823
09/22/2026 16:34 175 2.822
09/22/2026 16:34 2099 2.822
09/22/2026 16:34 360 2.822
09/22/2026 16:34 177 2.822
09/22/2026 16:34 71 2.822
09/22/2026 16:34 460 2.823
09/22/2026 16:33 95 2.823
09/22/2026 16:33 80 2.823
09/22/2026 16:30 10 2.823
09/22/2026 16:29 150 2.823
09/22/2026 16:28 150 2.823
09/22/2026 16:23 50 2.823
09/22/2026 16:16 106 2.822
09/22/2026 16:16 177 2.822
09/22/2026 16:16 177 2.822
09/22/2026 16:15 3153 2.826
09/22/2026 16:15 176 2.826
09/22/2026 16:15 176 2.826
09/22/2026 16:15 176 2.83
09/22/2026 16:15 13 2.833
09/22/2026 16:15 303 2.835
09/22/2026 16:14 1546 2.834
09/22/2026 16:14 56 2.834
09/22/2026 16:14 1 2.834
09/22/2026 16:14 931 2.835
09/22/2026 16:14 270 2.835
09/22/2026 16:07 59 2.841
09/22/2026 16:06 110 2.841
09/22/2026 16:06 110 2.841
09/22/2026 16:05 110 2.841
09/22/2026 16:04 18 2.841
09/22/2026 16:04 92 2.841
09/22/2026 16:04 40 2.836
09/22/2026 16:03 110 2.841
09/22/2026 16:03 1 2.834
09/22/2026 16:02 110 2.841
09/22/2026 15:49 99 2.841
09/22/2026 15:49 327 2.84
09/22/2026 15:49 3383 2.84
09/22/2026 15:43 150 2.832
09/22/2026 15:37 100 2.84
09/22/2026 15:37 22 2.841
09/22/2026 15:36 50 2.841
09/22/2026 15:33 103 2.841
09/22/2026 15:31 73 2.845
09/22/2026 15:31 1 2.845
09/22/2026 15:28 298 2.846
09/22/2026 15:28 1 2.846
09/22/2026 15:25 20 2.842
09/22/2026 15:20 156 2.849
09/22/2026 15:20 1 2.85
09/22/2026 15:20 50 2.851
09/22/2026 15:20 444 2.851
09/22/2026 15:20 45 2.851
09/22/2026 15:07 64 2.852
09/22/2026 15:07 250 2.852
09/22/2026 15:06 39 2.852
09/22/2026 14:59 200 2.852
09/22/2026 14:56 150 2.852
09/22/2026 14:55 25 2.849
09/22/2026 14:55 55 2.855
09/22/2026 14:55 44 2.855
09/22/2026 14:55 65 2.855
09/22/2026 14:55 327 2.855
09/22/2026 14:55 327 2.855
09/22/2026 14:43 175 2.85
09/22/2026 14:43 4000 2.85
09/22/2026 14:43 192 2.851
09/22/2026 14:38 673 2.851
09/22/2026 14:30 1 2.852
09/22/2026 14:30 20 2.852
09/22/2026 14:30 326 2.852
09/22/2026 14:30 103 2.852
09/22/2026 14:30 252 2.852
09/22/2026 14:22 10 2.854
09/22/2026 14:13 28 2.852
09/22/2026 14:09 325 2.854
09/22/2026 14:09 350 2.855
09/22/2026 14:09 175 2.854
09/22/2026 14:00 1000 2.85
09/22/2026 13:35 1 2.849
09/22/2026 13:30 130 2.848
09/22/2026 13:29 5 2.855
09/22/2026 13:28 30 2.848
09/22/2026 13:21 8 2.848
09/22/2026 13:14 310 2.848
09/22/2026 13:13 60 2.849
09/22/2026 13:09 310 2.85
09/22/2026 13:09 168 2.85
09/22/2026 13:09 12 2.85
09/22/2026 13:09 176 2.852
09/22/2026 13:09 81 2.852
09/22/2026 13:09 338 2.852
09/22/2026 13:09 1 2.854
09/22/2026 13:09 96 2.854
09/22/2026 13:08 100 2.856
09/22/2026 13:03 250 2.854
09/22/2026 13:01 200 2.854
09/22/2026 12:52 124 2.86
09/22/2026 12:52 989 2.86
09/22/2026 12:52 289 2.859
09/22/2026 12:52 329 2.858
09/22/2026 12:52 180 2.857
09/22/2026 12:52 181 2.856
09/22/2026 12:52 281 2.855
09/22/2026 12:40 168 2.854
09/22/2026 12:37 100 2.854
09/22/2026 12:36 47 2.855
09/22/2026 12:36 111 2.855
09/22/2026 12:36 77 2.855
09/22/2026 12:36 1500 2.855
09/22/2026 12:14 100 2.855
09/22/2026 12:09 250 2.858
09/22/2026 12:09 50 2.859
09/22/2026 12:06 2 2.859
09/22/2026 12:05 299 2.858
09/22/2026 12:05 236 2.86
09/22/2026 12:03 93 2.863
09/22/2026 12:03 217 2.862
09/22/2026 12:03 190 2.861
09/22/2026 11:59 214 2.861
09/22/2026 11:59 362 2.86
09/22/2026 11:59 224 2.859
09/22/2026 11:50 38 2.858
09/22/2026 11:48 100 2.855
09/22/2026 11:47 540 2.856
09/22/2026 11:47 343 2.857
09/22/2026 11:47 188 2.863
09/22/2026 11:47 48 2.861
09/22/2026 11:46 2799 2.855
09/22/2026 11:46 355 2.855
09/22/2026 11:46 257 2.855
09/22/2026 11:45 100 2.855
09/22/2026 11:44 78 2.855
09/22/2026 11:44 369 2.857
09/22/2026 11:44 338 2.858
09/22/2026 11:44 70 2.86
09/22/2026 11:44 100 2.86
09/22/2026 11:43 100 2.858
09/22/2026 11:38 35 2.851
09/22/2026 11:34 45 2.848
09/22/2026 11:34 255 2.847
09/22/2026 11:34 400 2.847
09/22/2026 11:34 339 2.856
09/22/2026 11:34 342 2.853
09/22/2026 11:34 144 2.844
09/22/2026 11:34 26 2.847
09/22/2026 11:34 361 2.851
09/22/2026 11:34 669 2.851
09/22/2026 11:34 669 2.85
09/22/2026 11:34 1 2.847
09/22/2026 11:24 20 2.843
09/22/2026 11:22 7 2.839
09/22/2026 11:19 50 2.842
09/22/2026 11:11 175 2.84
09/22/2026 11:11 25 2.84
09/22/2026 11:11 200 2.839
09/22/2026 11:04 387 2.84
09/22/2026 11:04 216 2.839
09/22/2026 11:04 254 2.838
09/22/2026 11:04 351 2.837
09/22/2026 11:04 412 2.836
09/22/2026 11:04 380 2.835
09/22/2026 10:57 122 2.832
09/22/2026 10:57 400 2.832
09/22/2026 10:52 36 2.833
09/22/2026 10:40 29 2.831
09/22/2026 10:40 478 2.83
09/22/2026 10:40 82 2.83
09/22/2026 10:40 65 2.83
09/22/2026 10:40 1800 2.83
09/22/2026 10:40 176 2.83
09/22/2026 10:40 47 2.83
09/22/2026 10:40 603 2.83
09/22/2026 10:36 139 2.828
09/22/2026 10:36 58 2.827
09/22/2026 10:36 102 2.827
09/22/2026 10:36 225 2.827
09/22/2026 10:34 17 2.818
09/22/2026 10:29 105 2.818
09/22/2026 10:29 395 2.82
09/22/2026 10:26 71 2.816
09/22/2026 10:26 669 2.817
09/22/2026 10:26 460 2.817
09/22/2026 10:26 135 2.818
09/22/2026 10:26 472 2.818
09/22/2026 10:26 1 2.819
09/22/2026 10:26 21 2.819
09/22/2026 10:26 100 2.82
09/22/2026 10:26 36 2.82
09/22/2026 10:26 200 2.82
09/22/2026 10:26 84 2.82
09/22/2026 10:15 366 2.82
09/22/2026 10:15 300 2.82
09/22/2026 10:06 50 2.82
09/22/2026 09:59 562 2.82
09/22/2026 09:59 438 2.82
09/22/2026 09:55 29 2.82
09/22/2026 09:55 71 2.82
09/22/2026 09:55 355 2.82
09/22/2026 09:45 500 2.83
09/22/2026 09:45 1000 2.83
09/22/2026 09:44 483 2.83
09/22/2026 09:44 63 2.831
09/22/2026 09:44 150 2.831
09/22/2026 09:44 3080 2.831
09/22/2026 09:44 724 2.832
09/22/2026 09:32 88 2.832
09/22/2026 09:24 3000 2.832
09/22/2026 09:24 1180 2.835
09/22/2026 09:24 20 2.835
09/22/2026 09:17 230 2.84
09/22/2026 09:16 1000 2.836
09/22/2026 09:15 49 2.841
09/22/2026 09:13 65 2.838
09/22/2026 09:10 9 2.85
09/22/2026 09:09 170 2.846
09/22/2026 09:09 330 2.845
09/22/2026 09:06 700 2.85
09/22/2026 09:05 94 2.851
09/22/2026 09:01 228 2.839
09/22/2026 09:01 22 2.842
09/22/2026 09:00 95 2.849
09/22/2026 09:00 36 2.85
09/22/2026 09:00 35 2.85
09/22/2026 09:00 149 2.852
09/22/2026 09:00 51 2.853
09/22/2026 09:00 563 2.853
09/22/2026 09:00 317 2.853
09/22/2026 09:00 310 2.853
09/22/2026 09:00 90 2.853
09/22/2026 09:00 401 2.853
09/22/2026 09:00 22 2.853
09/22/2026 09:00 230 2.853
09/22/2026 09:00 67 2.853
09/22/2026 09:00 25 2.853
09/22/2026 09:00 317 2.853
09/22/2026 09:00 22 2.853
09/22/2026 09:00 9 2.853
09/22/2026 09:00 8 2.853
09/22/2026 09:00 22 2.853
09/22/2026 09:00 25 2.853
09/22/2026 09:00 12 2.853
09/22/2026 09:00 53 2.853
09/22/2026 09:00 12 2.853
09/22/2026 09:00 9 2.853
09/22/2026 09:00 1 2.853
09/22/2026 09:00 9 2.853
09/22/2026 09:00 3 2.853
09/22/2026 09:00 1 2.853
09/22/2026 09:00 10 2.853
09/22/2026 09:00 14 2.853
09/22/2026 09:00 1 2.853
09/22/2026 09:00 15 2.853
09/22/2026 09:00 11 2.853
09/22/2026 09:00 105 2.853
09/22/2026 09:00 40 2.853
09/22/2026 09:00 85 2.853
09/22/2026 09:00 110 2.853
09/22/2026 09:00 1 2.853
09/22/2026 09:00 4 2.853
09/22/2026 09:00 26 2.853