Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:23:15
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
2.098
0.00
(
0.00% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:22 | 106 | 2.098 |
| 01/15/2025 16:22 | 600 | 2.098 |
| 01/15/2025 16:21 | 278 | 2.096 |
| 01/15/2025 16:21 | 630 | 2.096 |
| 01/15/2025 16:19 | 318 | 2.094 |
| 01/15/2025 16:19 | 38 | 2.094 |
| 01/15/2025 16:19 | 362 | 2.094 |
| 01/15/2025 16:18 | 103 | 2.09 |
| 01/15/2025 16:18 | 240 | 2.09 |
| 01/15/2025 16:18 | 239 | 2.09 |
| 01/15/2025 16:17 | 494 | 2.092 |
| 01/15/2025 16:17 | 500 | 2.092 |
| 01/15/2025 16:17 | 29 | 2.096 |
| 01/15/2025 16:17 | 1 | 2.096 |
| 01/15/2025 16:14 | 1000 | 2.10 |
| 01/15/2025 16:14 | 69 | 2.10 |
| 01/15/2025 16:14 | 100 | 2.10 |
| 01/15/2025 16:14 | 476 | 2.102 |
| 01/15/2025 16:14 | 375 | 2.102 |
| 01/15/2025 16:14 | 180 | 2.10 |
| 01/15/2025 16:12 | 25 | 2.10 |
| 01/15/2025 16:10 | 100 | 2.10 |
| 01/15/2025 16:10 | 396 | 2.10 |
| 01/15/2025 16:10 | 254 | 2.10 |
| 01/15/2025 16:10 | 44 | 2.10 |
| 01/15/2025 16:10 | 13 | 2.10 |
| 01/15/2025 16:10 | 174 | 2.10 |
| 01/15/2025 16:09 | 477 | 2.098 |
| 01/15/2025 16:09 | 477 | 2.098 |
| 01/15/2025 16:09 | 9 | 2.098 |
| 01/15/2025 16:09 | 29 | 2.098 |
| 01/15/2025 16:09 | 8 | 2.098 |
| 01/15/2025 16:09 | 150 | 2.10 |
| 01/15/2025 16:07 | 129 | 2.10 |
| 01/15/2025 16:07 | 126 | 2.10 |
| 01/15/2025 16:07 | 600 | 2.10 |
| 01/15/2025 16:07 | 352 | 2.102 |
| 01/15/2025 16:05 | 48 | 2.10 |
| 01/15/2025 16:04 | 400 | 2.10 |
| 01/15/2025 16:04 | 114 | 2.10 |
| 01/15/2025 16:04 | 230 | 2.098 |
| 01/15/2025 16:04 | 238 | 2.098 |
| 01/15/2025 16:04 | 1011 | 2.10 |
| 01/15/2025 16:04 | 1000 | 2.10 |
| 01/15/2025 16:04 | 4000 | 2.10 |
| 01/15/2025 16:03 | 1200 | 2.102 |
| 01/15/2025 16:01 | 1 | 2.102 |
| 01/15/2025 15:59 | 10 | 2.104 |
| 01/15/2025 15:56 | 150 | 2.10 |
| 01/15/2025 15:55 | 44 | 2.106 |
| 01/15/2025 15:55 | 129 | 2.106 |
| 01/15/2025 15:55 | 131 | 2.106 |
| 01/15/2025 15:55 | 2 | 2.10 |
| 01/15/2025 15:55 | 46 | 2.10 |
| 01/15/2025 15:55 | 210 | 2.10 |
| 01/15/2025 15:55 | 80 | 2.10 |
| 01/15/2025 15:55 | 46 | 2.10 |
| 01/15/2025 15:55 | 144 | 2.10 |
| 01/15/2025 15:55 | 146 | 2.092 |
| 01/15/2025 15:55 | 600 | 2.092 |
| 01/15/2025 15:55 | 500 | 2.094 |
| 01/15/2025 15:55 | 124 | 2.10 |
| 01/15/2025 15:55 | 7 | 2.096 |
| 01/15/2025 15:55 | 253 | 2.094 |
| 01/15/2025 15:55 | 5 | 2.094 |
| 01/15/2025 15:55 | 800 | 2.094 |
| 01/15/2025 15:55 | 1600 | 2.094 |
| 01/15/2025 15:55 | 2000 | 2.094 |
| 01/15/2025 15:54 | 133 | 2.092 |
| 01/15/2025 15:54 | 259 | 2.092 |
| 01/15/2025 15:54 | 17 | 2.092 |
| 01/15/2025 15:52 | 201 | 2.09 |
| 01/15/2025 15:52 | 161 | 2.09 |
| 01/15/2025 15:52 | 39 | 2.09 |
| 01/15/2025 15:52 | 383 | 2.09 |
| 01/15/2025 15:52 | 17 | 2.09 |
| 01/15/2025 15:52 | 269 | 2.09 |
| 01/15/2025 15:51 | 5 | 2.084 |
| 01/15/2025 15:50 | 291 | 2.084 |
| 01/15/2025 15:50 | 1971 | 2.09 |
| 01/15/2025 15:50 | 434 | 2.09 |
| 01/15/2025 15:50 | 150 | 2.09 |
| 01/15/2025 15:50 | 1037 | 2.09 |
| 01/15/2025 15:50 | 400 | 2.09 |
| 01/15/2025 15:50 | 1600 | 2.09 |
| 01/15/2025 15:50 | 62 | 2.09 |
| 01/15/2025 15:50 | 293 | 2.09 |
| 01/15/2025 15:50 | 371 | 2.09 |
| 01/15/2025 15:50 | 241 | 2.09 |
| 01/15/2025 15:50 | 141 | 2.09 |
| 01/15/2025 15:48 | 49 | 2.08 |
| 01/15/2025 15:48 | 51 | 2.08 |
| 01/15/2025 15:47 | 75 | 2.08 |
| 01/15/2025 15:47 | 125 | 2.08 |
| 01/15/2025 15:47 | 61 | 2.084 |
| 01/15/2025 15:47 | 1700 | 2.08 |
| 01/15/2025 15:47 | 479 | 2.08 |
| 01/15/2025 15:47 | 128 | 2.08 |
| 01/15/2025 15:47 | 430 | 2.08 |
| 01/15/2025 15:47 | 126 | 2.08 |
| 01/15/2025 15:47 | 122 | 2.08 |
| 01/15/2025 15:47 | 124 | 2.082 |
| 01/15/2025 15:47 | 134 | 2.082 |
| 01/15/2025 15:47 | 488 | 2.082 |
| 01/15/2025 15:47 | 147 | 2.084 |
| 01/15/2025 15:47 | 116 | 2.084 |
| 01/15/2025 15:47 | 17 | 2.09 |
| 01/15/2025 15:47 | 10 | 2.084 |
| 01/15/2025 15:47 | 382 | 2.084 |
| 01/15/2025 15:47 | 101 | 2.084 |
| 01/15/2025 15:47 | 129 | 2.086 |
| 01/15/2025 15:47 | 130 | 2.086 |
| 01/15/2025 15:47 | 40 | 2.086 |
| 01/15/2025 15:47 | 281 | 2.086 |
| 01/15/2025 15:47 | 143 | 2.086 |
| 01/15/2025 15:47 | 136 | 2.086 |
| 01/15/2025 15:47 | 121 | 2.086 |
| 01/15/2025 15:42 | 400 | 2.088 |
| 01/15/2025 15:42 | 400 | 2.088 |
| 01/15/2025 15:42 | 3820 | 2.09 |
| 01/15/2025 15:42 | 800 | 2.09 |
| 01/15/2025 15:42 | 380 | 2.09 |
| 01/15/2025 15:41 | 300 | 2.094 |
| 01/15/2025 15:40 | 400 | 2.092 |
| 01/15/2025 15:40 | 300 | 2.092 |
| 01/15/2025 15:40 | 131 | 2.084 |
| 01/15/2025 15:40 | 25 | 2.084 |
| 01/15/2025 15:40 | 122 | 2.084 |
| 01/15/2025 15:40 | 356 | 2.082 |
| 01/15/2025 15:40 | 296 | 2.082 |
| 01/15/2025 15:40 | 267 | 2.082 |
| 01/15/2025 15:34 | 154 | 2.086 |
| 01/15/2025 15:34 | 978 | 2.084 |
| 01/15/2025 15:34 | 146 | 2.084 |
| 01/15/2025 15:34 | 144 | 2.084 |
| 01/15/2025 15:34 | 2400 | 2.084 |
| 01/15/2025 15:34 | 838 | 2.084 |
| 01/15/2025 15:34 | 1109 | 2.082 |
| 01/15/2025 15:34 | 334 | 2.08 |
| 01/15/2025 15:34 | 244 | 2.08 |
| 01/15/2025 15:33 | 256 | 2.08 |
| 01/15/2025 15:33 | 440 | 2.084 |
| 01/15/2025 15:32 | 226 | 2.082 |
| 01/15/2025 15:32 | 46 | 2.082 |
| 01/15/2025 15:32 | 100 | 2.082 |
| 01/15/2025 15:30 | 20 | 2.078 |
| 01/15/2025 15:27 | 299 | 2.08 |
| 01/15/2025 15:27 | 638 | 2.08 |
| 01/15/2025 15:26 | 300 | 2.082 |
| 01/15/2025 15:26 | 1000 | 2.08 |
| 01/15/2025 15:26 | 60 | 2.08 |
| 01/15/2025 15:26 | 240 | 2.08 |
| 01/15/2025 15:24 | 500 | 2.082 |
| 01/15/2025 15:23 | 38 | 2.086 |
| 01/15/2025 15:23 | 44 | 2.086 |
| 01/15/2025 15:23 | 3 | 2.086 |