Valneva
VLA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:34
2.57
-0.048 ( -1.83% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 30 2.57
04/16/2026 16:25 300 2.565
04/16/2026 16:23 28 2.565
04/16/2026 16:22 100 2.565
04/16/2026 16:22 150 2.565
04/16/2026 16:20 50 2.57
04/16/2026 16:20 7 2.567
04/16/2026 16:20 137 2.568
04/16/2026 16:19 510 2.568
04/16/2026 16:19 26 2.576
04/16/2026 16:19 506 2.57
04/16/2026 16:19 45 2.57
04/16/2026 16:19 22384 2.57
04/16/2026 16:19 338 2.57
04/16/2026 16:19 88 2.57
04/16/2026 16:19 335 2.57
04/16/2026 16:19 948 2.57
04/16/2026 16:19 2700 2.576
04/16/2026 16:19 52 2.57
04/16/2026 16:19 634 2.571
04/16/2026 16:19 556 2.571
04/16/2026 16:19 467 2.571
04/16/2026 16:19 122 2.571
04/16/2026 16:19 83 2.573
04/16/2026 16:19 317 2.574
04/16/2026 16:18 45 2.578
04/16/2026 16:18 175 2.574
04/16/2026 16:16 139 2.574
04/16/2026 16:14 300 2.578
04/16/2026 16:12 510 2.581
04/16/2026 16:12 1787 2.581
04/16/2026 16:12 127 2.581
04/16/2026 16:12 576 2.58
04/16/2026 16:12 500 2.581
04/16/2026 16:12 692 2.58
04/16/2026 16:09 6 2.574
04/16/2026 16:09 178 2.577
04/16/2026 16:09 722 2.577
04/16/2026 16:07 104 2.58
04/16/2026 16:07 259 2.571
04/16/2026 16:07 2256 2.576
04/16/2026 16:07 734 2.575
04/16/2026 16:07 2926 2.574
04/16/2026 16:07 734 2.573
04/16/2026 16:07 2505 2.572
04/16/2026 16:07 2883 2.572
04/16/2026 16:07 734 2.572
04/16/2026 16:07 1156 2.571
04/16/2026 16:07 734 2.571
04/16/2026 16:07 1191 2.57
04/16/2026 16:07 734 2.57
04/16/2026 16:07 351 2.567
04/16/2026 16:06 500 2.567
04/16/2026 16:04 250 2.562
04/16/2026 16:03 600 2.566
04/16/2026 16:01 60 2.566
04/16/2026 16:00 1000 2.566
04/16/2026 15:59 338 2.561
04/16/2026 15:59 2490 2.562
04/16/2026 15:59 349 2.561
04/16/2026 15:59 1256 2.56
04/16/2026 15:59 1562 2.56
04/16/2026 15:59 100 2.56
04/16/2026 15:58 458 2.56
04/16/2026 15:58 1664 2.559
04/16/2026 15:58 878 2.559
04/16/2026 15:58 2 2.559
04/16/2026 15:57 35 2.559
04/16/2026 15:57 119 2.553
04/16/2026 15:57 116 2.553
04/16/2026 15:57 1000 2.555
04/16/2026 15:57 49 2.556
04/16/2026 15:57 143 2.556
04/16/2026 15:57 5000 2.56
04/16/2026 15:57 200 2.56
04/16/2026 15:56 133 2.557
04/16/2026 15:56 131 2.557
04/16/2026 15:56 100 2.557
04/16/2026 15:56 830 2.558
04/16/2026 15:55 194 2.563
04/16/2026 15:55 200 2.563
04/16/2026 15:55 50 2.56
04/16/2026 15:55 500 2.56
04/16/2026 15:55 100 2.564
04/16/2026 15:54 500 2.564
04/16/2026 15:54 156 2.563
04/16/2026 15:54 353 2.56
04/16/2026 15:54 236 2.56
04/16/2026 15:54 30 2.56
04/16/2026 15:54 300 2.56
04/16/2026 15:54 600 2.56
04/16/2026 15:54 390 2.56
04/16/2026 15:54 62 2.56
04/16/2026 15:54 195 2.56
04/16/2026 15:54 50 2.56
04/16/2026 15:54 175 2.56
04/16/2026 15:54 50 2.56
04/16/2026 15:54 500 2.56
04/16/2026 15:54 390 2.56
04/16/2026 15:54 1171 2.56
04/16/2026 15:54 350 2.56
04/16/2026 15:54 200 2.56
04/16/2026 15:54 800 2.56
04/16/2026 15:54 1000 2.56
04/16/2026 15:54 500 2.56
04/16/2026 15:54 133 2.561
04/16/2026 15:54 112 2.561
04/16/2026 15:54 1 2.561
04/16/2026 15:54 500 2.561
04/16/2026 15:54 320 2.561
04/16/2026 15:54 50 2.561
04/16/2026 15:54 112 2.562
04/16/2026 15:54 123 2.562
04/16/2026 15:54 2 2.562
04/16/2026 15:54 40 2.562
04/16/2026 15:53 195 2.563
04/16/2026 15:53 50 2.564
04/16/2026 15:53 195 2.564
04/16/2026 15:53 9700 2.564
04/16/2026 15:53 113 2.566
04/16/2026 15:53 187 2.566
04/16/2026 15:53 1800 2.567
04/16/2026 15:53 7 2.567
04/16/2026 15:53 500 2.568
04/16/2026 15:53 40 2.57
04/16/2026 15:53 484 2.57
04/16/2026 15:53 832 2.57
04/16/2026 15:53 530 2.57
04/16/2026 15:53 40 2.57
04/16/2026 15:52 125 2.572
04/16/2026 15:52 1 2.573
04/16/2026 15:51 800 2.576
04/16/2026 15:49 500 2.57
04/16/2026 15:49 50 2.57
04/16/2026 15:49 879 2.57
04/16/2026 15:49 800 2.57
04/16/2026 15:49 328 2.572
04/16/2026 15:49 472 2.572
04/16/2026 15:47 471 2.575
04/16/2026 15:47 1037 2.575
04/16/2026 15:47 114 2.574
04/16/2026 15:47 1330 2.574
04/16/2026 15:47 960 2.574
04/16/2026 15:46 600 2.5705
04/16/2026 15:46 100 2.57
04/16/2026 15:46 297 2.57
04/16/2026 15:46 50 2.57
04/16/2026 15:46 500 2.57
04/16/2026 15:46 100 2.57
04/16/2026 15:46 2000 2.57
04/16/2026 15:45 200 2.57
04/16/2026 15:44 306 2.572
04/16/2026 15:44 1337 2.571
04/16/2026 15:44 1273 2.571
04/16/2026 15:44 13 2.57
04/16/2026 15:44 110 2.567
04/16/2026 15:42 150 2.57
04/16/2026 15:42 50 2.571
04/16/2026 15:41 2000 2.571
04/16/2026 15:41 50 2.571
04/16/2026 15:41 1000 2.567
04/16/2026 15:41 1200 2.568
04/16/2026 15:41 200 2.573
04/16/2026 15:41 180 2.574
04/16/2026 15:41 809 2.574
04/16/2026 15:41 775 2.573
04/16/2026 15:41 1236 2.573
04/16/2026 15:40 92 2.573
04/16/2026 15:40 200 2.57
04/16/2026 15:40 907 2.573
04/16/2026 15:40 525 2.573
04/16/2026 15:40 868 2.572
04/16/2026 15:40 500 2.57
04/16/2026 15:39 342 2.57
04/16/2026 15:39 336 2.57
04/16/2026 15:39 1900 2.57
04/16/2026 15:39 150 2.566
04/16/2026 15:39 320 2.567
04/16/2026 15:39 195 2.567
04/16/2026 15:39 100 2.57
04/16/2026 15:38 210 2.575
04/16/2026 15:38 790 2.574
04/16/2026 15:38 384 2.567
04/16/2026 15:38 1000 2.57
04/16/2026 15:38 10000 2.57
04/16/2026 15:38 2000 2.57
04/16/2026 15:38 545 2.573
04/16/2026 15:38 430 2.573
04/16/2026 15:38 596 2.573
04/16/2026 15:38 824 2.576
04/16/2026 15:38 5000 2.576
04/16/2026 15:38 120 2.576
04/16/2026 15:38 521 2.577
04/16/2026 15:38 401 2.577
04/16/2026 15:38 99 2.578
04/16/2026 15:38 200 2.583
04/16/2026 15:38 600 2.583
04/16/2026 15:37 100 2.583
04/16/2026 15:37 1200 2.58
04/16/2026 15:35 100 2.583
04/16/2026 15:35 351 2.584
04/16/2026 15:35 15 2.583
04/16/2026 15:35 1550 2.583
04/16/2026 15:35 1000 2.583
04/16/2026 15:35 40 2.583
04/16/2026 15:35 750 2.582
04/16/2026 15:35 662 2.577
04/16/2026 15:35 115 2.578
04/16/2026 15:35 100 2.578
04/16/2026 15:35 730 2.58
04/16/2026 15:35 200 2.58
04/16/2026 15:35 500 2.58
04/16/2026 15:35 500 2.585
04/16/2026 15:34 516 2.594
04/16/2026 15:34 315 2.596
04/16/2026 15:34 1 2.597
04/16/2026 15:34 542 2.597
04/16/2026 15:34 482 2.598
04/16/2026 15:34 528 2.599
04/16/2026 15:34 500 2.60
04/16/2026 15:33 769 2.60
04/16/2026 15:32 3150 2.60
04/16/2026 15:32 314 2.599
04/16/2026 15:31 100 2.60
04/16/2026 15:31 192 2.60
04/16/2026 15:31 200 2.60
04/16/2026 15:31 894 2.60
04/16/2026 15:31 106 2.60
04/16/2026 15:31 50 2.60
04/16/2026 15:31 200 2.601
04/16/2026 15:30 40 2.602
04/16/2026 15:30 263 2.602
04/16/2026 15:30 1300 2.602