Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
02:00:00
|
Geld
08.07.2026 -
14:10:38
|
Geld Volumen |
Brief
08.07.2026 -
14:10:38
|
Brief Volumen |
|---|---|---|---|---|
|
26.20
+0.43
(
+1.67% )
|
25.70
|
100 |
28.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 13:10 | 50 | 26.10 |
| 07/08/2026 13:10 | 100 | 26.10 |
| 07/08/2026 13:08 | 5 | 26.08 |
| 07/08/2026 13:05 | 100 | 26.05 |
| 07/08/2026 13:05 | 289 | 26.08 |
| 07/08/2026 13:05 | 50 | 26.08 |
| 07/08/2026 13:01 | 5 | 26.06 |
| 07/08/2026 13:01 | 1 | 26.06 |
| 07/08/2026 13:01 | 5 | 26.06 |
| 07/08/2026 13:01 | 100 | 26.07 |
| 07/08/2026 13:01 | 145 | 26.07 |
| 07/08/2026 13:01 | 1 | 26.07 |
| 07/08/2026 13:00 | 2 | 26.07 |
| 07/08/2026 13:00 | 50 | 26.07 |
| 07/08/2026 13:00 | 200 | 26.08 |
| 07/08/2026 13:00 | 1 | 26.07 |
| 07/08/2026 13:00 | 1 | 26.07 |
| 07/08/2026 13:00 | 150 | 26.15 |
| 07/08/2026 13:00 | 50 | 26.14 |
| 07/08/2026 13:00 | 50 | 26.12 |
| 07/08/2026 13:00 | 250 | 26.12 |
| 07/08/2026 13:00 | 250 | 26.15 |
| 07/08/2026 13:00 | 250 | 26.15 |
| 07/08/2026 13:00 | 250 | 26.15 |
| 07/08/2026 13:00 | 100 | 26.15 |
| 07/08/2026 13:00 | 100 | 26.15 |
| 07/08/2026 13:00 | 50 | 26.14 |
| 07/08/2026 13:00 | 250 | 26.14 |