Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:05:44
|
Geld
10.09.2025 -
20:06:22
|
Geld Volumen |
Brief
10.09.2025 -
20:06:22
|
Brief Volumen |
|---|---|---|---|---|
|
23.88
-0.96
(
-3.86% )
|
23.87
|
300 |
23.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:05 | 6 | 23.88 |
| 09/10/2025 14:05 | 4 | 23.88 |
| 09/10/2025 14:05 | 1 | 23.88 |
| 09/10/2025 14:05 | 15 | 23.8898 |
| 09/10/2025 14:05 | 10 | 23.828 |
| 09/10/2025 14:05 | 8 | 23.8898 |
| 09/10/2025 14:05 | 25 | 23.885 |
| 09/10/2025 14:05 | 1 | 23.885 |
| 09/10/2025 14:05 | 13 | 23.88 |
| 09/10/2025 14:05 | 4 | 23.88 |
| 09/10/2025 14:05 | 60 | 23.88 |
| 09/10/2025 14:05 | 20 | 23.88 |
| 09/10/2025 14:05 | 100 | 23.88 |
| 09/10/2025 14:05 | 100 | 23.88 |
| 09/10/2025 14:05 | 100 | 23.88 |
| 09/10/2025 14:05 | 7 | 23.88 |
| 09/10/2025 14:05 | 1 | 23.88 |
| 09/10/2025 14:05 | 1 | 23.88 |
| 09/10/2025 14:05 | 1 | 23.88 |
| 09/10/2025 14:05 | 11 | 23.88 |
| 09/10/2025 14:05 | 100 | 23.8992 |
| 09/10/2025 14:05 | 47 | 23.8267 |
| 09/10/2025 14:05 | 14 | 23.828 |
| 09/10/2025 14:05 | 9 | 23.8874 |
| 09/10/2025 14:05 | 1 | 23.88 |
| 09/10/2025 14:05 | 42 | 23.8949 |
| 09/10/2025 14:05 | 13 | 23.828 |
| 09/10/2025 14:05 | 80 | 23.89 |
| 09/10/2025 14:05 | 70 | 23.89 |
| 09/10/2025 14:05 | 80 | 23.89 |
| 09/10/2025 14:04 | 80 | 23.89 |
| 09/10/2025 14:04 | 20 | 23.89 |
| 09/10/2025 14:04 | 25 | 23.89 |
| 09/10/2025 14:04 | 52 | 23.89 |
| 09/10/2025 14:04 | 27 | 23.89 |
| 09/10/2025 14:04 | 20 | 23.89 |
| 09/10/2025 14:04 | 2 | 23.89 |
| 09/10/2025 14:04 | 100 | 23.89 |
| 09/10/2025 14:04 | 100 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 2 | 23.89 |
| 09/10/2025 14:04 | 100 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 2 | 23.89 |
| 09/10/2025 14:04 | 13 | 23.8714 |
| 09/10/2025 14:04 | 100 | 23.8991 |
| 09/10/2025 14:04 | 34 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.895 |
| 09/10/2025 14:04 | 10 | 23.90 |
| 09/10/2025 14:04 | 5 | 23.90 |
| 09/10/2025 14:04 | 35 | 23.90 |
| 09/10/2025 14:04 | 37 | 23.90 |
| 09/10/2025 14:04 | 8 | 23.8039 |
| 09/10/2025 14:04 | 1 | 23.905 |
| 09/10/2025 14:04 | 17 | 23.828 |
| 09/10/2025 14:04 | 14 | 23.8042 |
| 09/10/2025 14:04 | 65 | 23.90 |
| 09/10/2025 14:04 | 100 | 23.90 |
| 09/10/2025 14:04 | 14 | 23.90 |
| 09/10/2025 14:04 | 2 | 23.90 |
| 09/10/2025 14:04 | 12 | 23.90 |
| 09/10/2025 14:04 | 100 | 23.90 |
| 09/10/2025 14:04 | 40 | 23.90 |
| 09/10/2025 14:04 | 12 | 23.90 |
| 09/10/2025 14:04 | 60 | 23.90 |
| 09/10/2025 14:04 | 52 | 23.90 |
| 09/10/2025 14:04 | 12 | 23.90 |
| 09/10/2025 14:04 | 11 | 23.90 |
| 09/10/2025 14:04 | 7 | 23.89 |
| 09/10/2025 14:04 | 4 | 23.89 |
| 09/10/2025 14:04 | 20 | 23.90 |
| 09/10/2025 14:04 | 20 | 23.90 |
| 09/10/2025 14:04 | 4 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 7 | 23.89 |
| 09/10/2025 14:04 | 1 | 23.89 |
| 09/10/2025 14:04 | 20 | 23.905 |
| 09/10/2025 14:04 | 20 | 23.905 |
| 09/10/2025 14:04 | 8 | 23.8077 |
| 09/10/2025 14:04 | 19 | 23.905 |
| 09/10/2025 14:04 | 9 | 23.905 |
| 09/10/2025 14:04 | 22 | 23.905 |
| 09/10/2025 14:04 | 1 | 23.905 |
| 09/10/2025 14:03 | 3 | 23.8018 |
| 09/10/2025 14:03 | 100 | 23.905 |
| 09/10/2025 14:03 | 200 | 23.905 |
| 09/10/2025 14:03 | 8 | 23.8163 |
| 09/10/2025 14:03 | 95 | 23.90 |
| 09/10/2025 14:03 | 100 | 23.90 |
| 09/10/2025 14:03 | 13 | 23.816 |
| 09/10/2025 14:03 | 1 | 23.799956 |
| 09/10/2025 14:03 | 6 | 23.89 |
| 09/10/2025 14:03 | 12 | 23.89 |
| 09/10/2025 14:03 | 20 | 23.87 |
| 09/10/2025 14:03 | 6 | 23.87 |
| 09/10/2025 14:03 | 4 | 23.87 |
| 09/10/2025 14:03 | 100 | 23.88 |
| 09/10/2025 14:03 | 100 | 23.88 |
| 09/10/2025 14:03 | 24 | 23.87 |
| 09/10/2025 14:03 | 23 | 23.87 |
| 09/10/2025 14:03 | 18 | 23.87 |
| 09/10/2025 14:03 | 13 | 23.87 |
| 09/10/2025 14:03 | 162 | 23.87 |
| 09/10/2025 14:03 | 8 | 23.8219 |
| 09/10/2025 14:03 | 2 | 23.86 |
| 09/10/2025 14:03 | 12 | 23.86 |
| 09/10/2025 14:03 | 17 | 23.855 |
| 09/10/2025 14:03 | 14 | 23.855 |
| 09/10/2025 14:03 | 48 | 23.855 |
| 09/10/2025 14:03 | 13 | 23.855 |
| 09/10/2025 14:03 | 16 | 23.8226 |
| 09/10/2025 14:03 | 76 | 23.8998 |
| 09/10/2025 14:03 | 31 | 23.8307 |
| 09/10/2025 14:03 | 18 | 23.86 |
| 09/10/2025 14:03 | 8 | 23.86 |
| 09/10/2025 14:03 | 100 | 23.86 |
| 09/10/2025 14:03 | 13 | 23.86 |
| 09/10/2025 14:03 | 5 | 23.86 |
| 09/10/2025 14:03 | 17 | 23.86 |
| 09/10/2025 14:03 | 39 | 23.86 |
| 09/10/2025 14:03 | 100 | 23.86 |
| 09/10/2025 14:03 | 9 | 23.8223 |
| 09/10/2025 14:03 | 16 | 23.85 |
| 09/10/2025 14:03 | 90 | 23.85 |
| 09/10/2025 14:03 | 5 | 23.84 |
| 09/10/2025 14:03 | 11 | 23.85 |
| 09/10/2025 14:03 | 40 | 23.85 |
| 09/10/2025 14:03 | 1 | 23.85 |
| 09/10/2025 14:03 | 100 | 23.85 |
| 09/10/2025 14:02 | 13 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 11 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 24 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 11 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 34 | 23.85 |
| 09/10/2025 14:02 | 35 | 23.85 |
| 09/10/2025 14:02 | 13 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 10 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 35 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 20 | 23.85 |
| 09/10/2025 14:02 | 60 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 60 | 23.85 |
| 09/10/2025 14:02 | 68 | 23.85 |
| 09/10/2025 14:02 | 35 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 56 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 35 | 23.85 |
| 09/10/2025 14:02 | 39 | 23.85 |
| 09/10/2025 14:02 | 6 | 23.85 |
| 09/10/2025 14:02 | 55 | 23.85 |
| 09/10/2025 14:02 | 200 | 23.85 |
| 09/10/2025 14:02 | 13 | 23.85 |
| 09/10/2025 14:02 | 85 | 23.851 |
| 09/10/2025 14:02 | 110 | 23.855 |
| 09/10/2025 14:02 | 100 | 23.855 |
| 09/10/2025 14:02 | 100 | 23.855 |
| 09/10/2025 14:02 | 13 | 23.9041 |
| 09/10/2025 14:02 | 136 | 23.855 |
| 09/10/2025 14:02 | 89 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 2 | 23.86 |
| 09/10/2025 14:02 | 50 | 23.87 |
| 09/10/2025 14:02 | 25 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 25 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 35 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 14 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 34 | 23.85 |
| 09/10/2025 14:02 | 98 | 23.85 |
| 09/10/2025 14:02 | 9 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 1 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 66 | 23.85 |
| 09/10/2025 14:02 | 68 | 23.8512 |
| 09/10/2025 14:02 | 5 | 23.86 |
| 09/10/2025 14:02 | 25 | 23.86 |
| 09/10/2025 14:02 | 25 | 23.86 |
| 09/10/2025 14:02 | 25 | 23.86 |
| 09/10/2025 14:02 | 20 | 23.865 |
| 09/10/2025 14:02 | 26 | 23.85 |
| 09/10/2025 14:02 | 10 | 23.855 |
| 09/10/2025 14:02 | 17 | 23.855 |
| 09/10/2025 14:02 | 8 | 23.86 |
| 09/10/2025 14:02 | 14 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.855 |
| 09/10/2025 14:02 | 200 | 23.855 |
| 09/10/2025 14:02 | 100 | 23.855 |
| 09/10/2025 14:02 | 100 | 23.855 |
| 09/10/2025 14:02 | 45 | 23.845 |
| 09/10/2025 14:02 | 100 | 23.845 |
| 09/10/2025 14:02 | 6 | 23.83 |
| 09/10/2025 14:02 | 200 | 23.83 |
| 09/10/2025 14:02 | 6 | 23.82 |
| 09/10/2025 14:02 | 200 | 23.82 |
| 09/10/2025 14:02 | 6 | 23.81 |
| 09/10/2025 14:02 | 13 | 23.81 |
| 09/10/2025 14:02 | 200 | 23.82 |
| 09/10/2025 14:02 | 100 | 23.82 |
| 09/10/2025 14:02 | 25 | 23.82 |
| 09/10/2025 14:02 | 22 | 23.78 |
| 09/10/2025 14:02 | 2 | 23.80 |
| 09/10/2025 14:02 | 13 | 23.80 |
| 09/10/2025 14:02 | 13 | 23.80 |
| 09/10/2025 14:02 | 13 | 23.80 |
| 09/10/2025 14:02 | 100 | 23.785 |
| 09/10/2025 14:02 | 100 | 23.79 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 83 | 23.77 |
| 09/10/2025 14:02 | 12 | 23.77 |
| 09/10/2025 14:02 | 17 | 23.77 |
| 09/10/2025 14:02 | 7 | 23.77 |
| 09/10/2025 14:02 | 12 | 23.76 |
| 09/10/2025 14:02 | 20 | 23.77 |
| 09/10/2025 14:02 | 74 | 23.78 |
| 09/10/2025 14:02 | 21 | 23.78 |
| 09/10/2025 14:02 | 19 | 23.765 |
| 09/10/2025 14:02 | 21 | 23.77 |
| 09/10/2025 14:02 | 3137 | 23.77 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 20 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 61 | 23.76 |
| 09/10/2025 14:02 | 39 | 23.76 |
| 09/10/2025 14:02 | 61 | 23.76 |
| 09/10/2025 14:02 | 28 | 23.76 |
| 09/10/2025 14:02 | 108 | 23.76 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 15 | 23.7832 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 39 | 23.77 |
| 09/10/2025 14:02 | 660 | 23.78 |
| 09/10/2025 14:02 | 50 | 23.78 |
| 09/10/2025 14:02 | 1 | 23.76 |
| 09/10/2025 14:02 | 13 | 23.76 |
| 09/10/2025 14:02 | 30 | 23.7728 |
| 09/10/2025 14:02 | 60 | 23.76 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 60 | 23.77 |
| 09/10/2025 14:02 | 3 | 23.76 |
| 09/10/2025 14:02 | 100 | 23.76 |
| 09/10/2025 14:02 | 21 | 23.81 |
| 09/10/2025 14:02 | 385 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 5 | 23.78 |
| 09/10/2025 14:02 | 20 | 23.7767 |
| 09/10/2025 14:02 | 95 | 23.7773 |
| 09/10/2025 14:02 | 20 | 23.82 |
| 09/10/2025 14:02 | 23 | 23.7972 |
| 09/10/2025 14:02 | 21 | 23.80 |
| 09/10/2025 14:02 | 21 | 23.8341 |
| 09/10/2025 14:02 | 2500 | 23.77 |
| 09/10/2025 14:02 | 205 | 23.77 |
| 09/10/2025 14:02 | 86 | 23.82 |
| 09/10/2025 14:02 | 1300 | 23.78 |
| 09/10/2025 14:02 | 487 | 23.77 |
| 09/10/2025 14:02 | 1 | 23.82 |
| 09/10/2025 14:02 | 13 | 23.82 |
| 09/10/2025 14:02 | 100 | 23.78 |
| 09/10/2025 14:02 | 354 | 23.78 |
| 09/10/2025 14:02 | 400 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.81 |
| 09/10/2025 14:02 | 265 | 23.77 |
| 09/10/2025 14:02 | 600 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 600 | 23.78 |
| 09/10/2025 14:02 | 46 | 23.78 |
| 09/10/2025 14:02 | 1500 | 23.77 |
| 09/10/2025 14:02 | 577 | 23.77 |
| 09/10/2025 14:02 | 100 | 23.79 |
| 09/10/2025 14:02 | 50 | 23.77 |
| 09/10/2025 14:02 | 500 | 23.81 |
| 09/10/2025 14:02 | 1925 | 23.77 |
| 09/10/2025 14:02 | 100 | 23.81 |
| 09/10/2025 14:02 | 100 | 23.82 |
| 09/10/2025 14:02 | 100 | 23.83 |
| 09/10/2025 14:02 | 100 | 23.79 |
| 09/10/2025 14:02 | 100 | 23.79 |
| 09/10/2025 14:02 | 39 | 23.77 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 20 | 23.78 |
| 09/10/2025 14:02 | 200 | 23.78 |
| 09/10/2025 14:02 | 100 | 23.80 |
| 09/10/2025 14:02 | 500 | 23.80 |
| 09/10/2025 14:02 | 20 | 23.80 |
| 09/10/2025 14:02 | 100 | 23.82 |
| 09/10/2025 14:02 | 100 | 23.82 |
| 09/10/2025 14:02 | 5 | 23.83 |
| 09/10/2025 14:02 | 5 | 23.83 |
| 09/10/2025 14:02 | 100 | 23.84 |
| 09/10/2025 14:02 | 100 | 23.84 |
| 09/10/2025 14:02 | 24 | 23.8596 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 5 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.85 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 200 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 20 | 23.8846 |
| 09/10/2025 14:02 | 23 | 23.8692 |
| 09/10/2025 14:02 | 23 | 23.878 |
| 09/10/2025 14:02 | 75 | 23.87 |
| 09/10/2025 14:02 | 120 | 23.875 |
| 09/10/2025 14:02 | 100 | 23.87 |
| 09/10/2025 14:02 | 25 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.86 |
| 09/10/2025 14:02 | 5 | 23.86 |
| 09/10/2025 14:02 | 100 | 23.87 |
| 09/10/2025 14:02 | 25 | 23.88 |
| 09/10/2025 14:02 | 25 | 23.88 |
| 09/10/2025 14:02 | 50 | 23.88 |
| 09/10/2025 14:02 | 10 | 23.87 |
| 09/10/2025 14:02 | 20 | 23.88 |
| 09/10/2025 14:02 | 100 | 23.88 |
| 09/10/2025 14:02 | 13 | 23.88 |
| 09/10/2025 14:02 | 13 | 23.88 |
| 09/10/2025 14:02 | 22 | 23.8933 |
| 09/10/2025 14:02 | 100 | 23.88 |
| 09/10/2025 14:02 | 2 | 23.88 |
| 09/10/2025 14:02 | 1 | 23.88 |
| 09/10/2025 14:02 | 1 | 23.88 |
| 09/10/2025 14:02 | 100 | 23.88 |
| 09/10/2025 14:02 | 1 | 23.88 |
| 09/10/2025 14:02 | 100 | 23.88 |
| 09/10/2025 14:02 | 13 | 23.885 |
| 09/10/2025 14:02 | 13 | 23.885 |
| 09/10/2025 14:02 | 50 | 23.89 |
| 09/10/2025 14:02 | 8 | 23.8675 |
| 09/10/2025 14:02 | 13 | 23.8675 |
| 09/10/2025 14:02 | 1 | 23.906 |
| 09/10/2025 14:02 | 1 | 23.89 |
| 09/10/2025 14:02 | 100 | 23.89 |
| 09/10/2025 14:02 | 1 | 23.89 |
| 09/10/2025 14:02 | 1 | 23.92 |
| 09/10/2025 14:02 | 1 | 23.89 |
| 09/10/2025 14:02 | 10 | 23.905 |
| 09/10/2025 14:02 | 25 | 23.905 |
| 09/10/2025 14:02 | 25 | 23.905 |
| 09/10/2025 14:02 | 20 | 23.905 |
| 09/10/2025 14:02 | 20 | 23.90 |
| 09/10/2025 14:02 | 6 | 23.90 |
| 09/10/2025 14:02 | 11 | 23.89 |
| 09/10/2025 14:02 | 63 | 23.90 |
| 09/10/2025 14:02 | 80 | 23.90 |
| 09/10/2025 14:02 | 20 | 23.902 |
| 09/10/2025 14:02 | 127 | 23.90 |
| 09/10/2025 14:02 | 24 | 23.9014 |
| 09/10/2025 14:02 | 37 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.91 |
| 09/10/2025 14:02 | 100 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.90 |
| 09/10/2025 14:02 | 16 | 23.90 |
| 09/10/2025 14:02 | 41 | 23.90 |
| 09/10/2025 14:02 | 10 | 23.90 |
| 09/10/2025 14:02 | 900 | 23.90 |
| 09/10/2025 14:02 | 8 | 23.8642 |
| 09/10/2025 14:02 | 40 | 23.9018 |
| 09/10/2025 14:02 | 600 | 23.90 |
| 09/10/2025 14:02 | 123 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.91 |
| 09/10/2025 14:02 | 150 | 23.905 |
| 09/10/2025 14:02 | 21 | 23.9041 |
| 09/10/2025 14:02 | 150 | 23.905 |
| 09/10/2025 14:02 | 26 | 23.90 |
| 09/10/2025 14:02 | 22 | 23.8753 |
| 09/10/2025 14:02 | 27 | 23.91 |
| 09/10/2025 14:02 | 23 | 23.8954 |
| 09/10/2025 14:02 | 200 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.91 |
| 09/10/2025 14:02 | 22 | 23.90 |
| 09/10/2025 14:02 | 14 | 23.91 |
| 09/10/2025 14:02 | 6 | 23.90 |
| 09/10/2025 14:02 | 2 | 23.90 |
| 09/10/2025 14:02 | 315 | 23.90 |
| 09/10/2025 14:02 | 315 | 23.90 |
| 09/10/2025 14:02 | 4 | 23.90 |
| 09/10/2025 14:02 | 6 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.90 |
| 09/10/2025 14:02 | 107 | 23.90 |
| 09/10/2025 14:02 | 100 | 23.90 |
| 09/10/2025 14:02 | 25 | 23.9292 |
| 09/10/2025 14:02 | 6 | 23.89 |
| 09/10/2025 14:02 | 12 | 23.89 |
| 09/10/2025 14:02 | 10 | 23.89 |
| 09/10/2025 14:02 | 7 | 23.89 |
| 09/10/2025 14:02 | 6 | 23.89 |
| 09/10/2025 14:02 | 16 | 23.89 |
| 09/10/2025 14:02 | 7 | 23.89 |
| 09/10/2025 14:02 | 100 | 23.89 |
| 09/10/2025 14:02 | 100 | 23.89 |
| 09/10/2025 14:02 | 22 | 23.8734 |
| 09/10/2025 14:02 | 100 | 23.89 |
| 09/10/2025 14:02 | 11 | 23.88 |
| 09/10/2025 14:02 | 13 | 23.8553 |
| 09/10/2025 14:02 | 74 | 23.88 |
| 09/10/2025 14:02 | 5 | 23.875 |
| 09/10/2025 14:02 | 24 | 23.88 |
| 09/10/2025 14:02 | 16 | 23.87 |
| 09/10/2025 14:02 | 11 | 23.87 |
| 09/10/2025 14:02 | 11 | 23.87 |
| 09/10/2025 14:02 | 13 | 23.87 |
| 09/10/2025 14:02 | 100 | 23.87 |
| 09/10/2025 14:02 | 27 | 23.87 |
| 09/10/2025 14:01 | 78 | 23.86 |
| 09/10/2025 14:01 | 21 | 23.859 |
| 09/10/2025 14:01 | 20 | 23.8545 |
| 09/10/2025 14:01 | 15 | 23.86 |
| 09/10/2025 14:01 | 5 | 23.86 |
| 09/10/2025 14:01 | 12 | 23.86 |
| 09/10/2025 14:01 | 5 | 23.86 |
| 09/10/2025 14:01 | 18 | 23.86 |
| 09/10/2025 14:01 | 92 | 23.86 |
| 09/10/2025 14:01 | 79 | 23.86 |
| 09/10/2025 14:01 | 11 | 23.86 |
| 09/10/2025 14:01 | 100 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 86 | 23.86 |
| 09/10/2025 14:01 | 100 | 23.855 |
| 09/10/2025 14:01 | 14 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 18 | 23.86 |
| 09/10/2025 14:01 | 24 | 23.86 |
| 09/10/2025 14:01 | 2 | 23.86 |
| 09/10/2025 14:01 | 7 | 23.86 |
| 09/10/2025 14:01 | 13 | 23.86 |
| 09/10/2025 14:01 | 79 | 23.86 |
| 09/10/2025 14:01 | 8 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 7 | 23.86 |
| 09/10/2025 14:01 | 75 | 23.86 |
| 09/10/2025 14:01 | 63 | 23.8501 |
| 09/10/2025 14:01 | 8 | 23.8545 |
| 09/10/2025 14:01 | 1 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 113 | 23.9303 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 28 | 23.85 |
| 09/10/2025 14:01 | 105 | 23.85 |
| 09/10/2025 14:01 | 2222 | 23.85 |
| 09/10/2025 14:01 | 130 | 23.85 |
| 09/10/2025 14:01 | 22 | 23.85 |
| 09/10/2025 14:01 | 200 | 23.85 |
| 09/10/2025 14:01 | 500 | 23.85 |
| 09/10/2025 14:01 | 25 | 23.85 |
| 09/10/2025 14:01 | 22 | 23.8507 |
| 09/10/2025 14:01 | 99 | 23.8507 |
| 09/10/2025 14:01 | 2222 | 23.85 |
| 09/10/2025 14:01 | 6 | 23.86 |
| 09/10/2025 14:01 | 13 | 23.86 |
| 09/10/2025 14:01 | 5 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 2 | 23.86 |
| 09/10/2025 14:01 | 98 | 23.86 |
| 09/10/2025 14:01 | 2 | 23.86 |
| 09/10/2025 14:01 | 5 | 23.86 |
| 09/10/2025 14:01 | 24 | 23.86 |
| 09/10/2025 14:01 | 9 | 23.85 |
| 09/10/2025 14:01 | 6 | 23.86 |
| 09/10/2025 14:01 | 9 | 23.86 |
| 09/10/2025 14:01 | 9 | 23.85 |
| 09/10/2025 14:01 | 10 | 23.85 |
| 09/10/2025 14:01 | 21 | 23.85 |
| 09/10/2025 14:01 | 25 | 23.85 |
| 09/10/2025 14:01 | 500 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 21 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 21 | 23.85 |
| 09/10/2025 14:01 | 200 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 20 | 23.85 |
| 09/10/2025 14:01 | 27 | 23.8542 |
| 09/10/2025 14:01 | 186 | 23.85 |
| 09/10/2025 14:01 | 20 | 23.87 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 200 | 23.85 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 15 | 23.8795 |
| 09/10/2025 14:01 | 100 | 23.85 |
| 09/10/2025 14:01 | 8 | 23.8805 |
| 09/10/2025 14:01 | 20 | 23.8654 |
| 09/10/2025 14:01 | 80 | 23.86 |
| 09/10/2025 14:01 | 60 | 23.86 |
| 09/10/2025 14:01 | 2 | 23.86 |
| 09/10/2025 14:01 | 19 | 23.87 |
| 09/10/2025 14:01 | 100 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 100 | 23.86 |
| 09/10/2025 14:01 | 1 | 23.86 |
| 09/10/2025 14:01 | 25 | 23.86 |
| 09/10/2025 14:01 | 31 | 23.86 |
| 09/10/2025 14:01 | 64 | 23.86 |
| 09/10/2025 14:01 | 2 | 23.86 |
| 09/10/2025 14:01 | 19 | 23.87 |
| 09/10/2025 14:01 | 20 | 23.87 |
| 09/10/2025 14:01 | 9 | 23.87 |
| 09/10/2025 14:01 | 38 | 23.87 |
| 09/10/2025 14:01 | 100 | 23.87 |
| 09/10/2025 14:01 | 15 | 23.87 |
| 09/10/2025 14:01 | 13 | 23.9356 |
| 09/10/2025 14:01 | 56 | 23.87 |
| 09/10/2025 14:01 | 1 | 23.8788 |
| 09/10/2025 14:01 | 20 | 23.8707 |
| 09/10/2025 14:01 | 35 | 23.87 |
| 09/10/2025 14:01 | 14 | 23.9348 |
| 09/10/2025 14:01 | 17 | 23.8899 |
| 09/10/2025 14:01 | 1 | 23.88 |
| 09/10/2025 14:01 | 1 | 23.8605 |
| 09/10/2025 14:01 | 1 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.8616 |
| 09/10/2025 14:00 | 13 | 23.8941 |
| 09/10/2025 14:00 | 40 | 23.865 |
| 09/10/2025 14:00 | 16 | 23.865 |
| 09/10/2025 14:00 | 10 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.865 |
| 09/10/2025 14:00 | 15 | 23.9347 |
| 09/10/2025 14:00 | 1 | 23.865 |
| 09/10/2025 14:00 | 1 | 23.88 |
| 09/10/2025 14:00 | 14 | 23.87 |
| 09/10/2025 14:00 | 39 | 23.875 |
| 09/10/2025 14:00 | 8 | 23.9127 |
| 09/10/2025 14:00 | 1 | 23.875 |
| 09/10/2025 14:00 | 100 | 23.875 |