Acadia Pharma Rg
ACAD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:34:31
Geld
06.06.2025 - 21:34:33
Geld
Volumen 		Brief
06.06.2025 - 21:34:33
Brief
Volumen
21.78
+0.44 ( +2.06% )
21.77
100
21.80
100
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:34 3 21.77
06/06/2025 15:34 2 21.77
06/06/2025 15:34 4 21.78
06/06/2025 15:34 14 21.7729
06/06/2025 15:34 4 21.7702
06/06/2025 15:34 47 21.77
06/06/2025 15:34 3 21.7699
06/06/2025 15:34 3 21.7699
06/06/2025 15:34 3 21.7698
06/06/2025 15:34 3 21.768
06/06/2025 15:33 69 21.77
06/06/2025 15:33 20 21.77
06/06/2025 15:33 50 21.773
06/06/2025 15:33 100 21.77
06/06/2025 15:33 2 21.77
06/06/2025 15:33 3 21.7676
06/06/2025 15:33 4 21.77
06/06/2025 15:33 4 21.77
06/06/2025 15:33 28 21.7692
06/06/2025 15:33 3 21.77
06/06/2025 15:33 100 21.77
06/06/2025 15:33 199 21.77
06/06/2025 15:33 1 21.77
06/06/2025 15:33 2 21.77
06/06/2025 15:33 5 21.7674
06/06/2025 15:33 1 21.77
06/06/2025 15:33 1 21.77
06/06/2025 15:33 100 21.77
06/06/2025 15:33 4 21.77
06/06/2025 15:33 25 21.77
06/06/2025 15:33 25 21.77
06/06/2025 15:33 58 21.77
06/06/2025 15:33 10 21.77
06/06/2025 15:33 8 21.77
06/06/2025 15:33 110 21.77
06/06/2025 15:33 187 21.77
06/06/2025 15:33 2 21.77
06/06/2025 15:33 8 21.77
06/06/2025 15:33 1 21.77
06/06/2025 15:33 48 21.77
06/06/2025 15:33 2 21.77
06/06/2025 15:33 100 21.77
06/06/2025 15:33 30 21.77
06/06/2025 15:33 165 21.77
06/06/2025 15:33 2 21.77
06/06/2025 15:33 1 21.76
06/06/2025 15:33 50 21.778
06/06/2025 15:33 10 21.7683
06/06/2025 15:33 5 21.76
06/06/2025 15:33 15 21.76
06/06/2025 15:33 18 21.760247
06/06/2025 15:33 30 21.760247
06/06/2025 15:33 5 21.7608
06/06/2025 15:33 4 21.7606
06/06/2025 15:33 15 21.76
06/06/2025 15:33 5 21.7608
06/06/2025 15:33 5 21.7608
06/06/2025 15:33 3 21.7596
06/06/2025 15:33 100 21.7852
06/06/2025 15:33 18 21.76
06/06/2025 15:33 2 21.76
06/06/2025 15:32 27 21.7609
06/06/2025 15:32 3 21.7661
06/06/2025 15:32 20 21.76
06/06/2025 15:32 10 21.76
06/06/2025 15:32 200 21.7824
06/06/2025 15:32 1 21.76
06/06/2025 15:32 76 21.76
06/06/2025 15:32 24 21.76
06/06/2025 15:32 38 21.76
06/06/2025 15:32 38 21.76
06/06/2025 15:32 5 21.7597
06/06/2025 15:32 3 21.7668
06/06/2025 15:32 18 21.759534
06/06/2025 15:32 29 21.759534
06/06/2025 15:32 33 21.7656
06/06/2025 15:32 4 21.75
06/06/2025 15:32 5 21.7594
06/06/2025 15:32 10 21.7683
06/06/2025 15:32 20 21.76
06/06/2025 15:32 2 21.76
06/06/2025 15:32 5 21.7594
06/06/2025 15:32 6 21.7594
06/06/2025 15:32 6 21.7594
06/06/2025 15:32 2 21.76
06/06/2025 15:32 15 21.7741
06/06/2025 15:32 41 21.7857
06/06/2025 15:31 3 21.767
06/06/2025 15:31 22 21.76
06/06/2025 15:31 36 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 54 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 3 21.76
06/06/2025 15:31 24 21.7665
06/06/2025 15:31 2 21.76
06/06/2025 15:31 3 21.773
06/06/2025 15:31 1 21.76
06/06/2025 15:31 1 21.76
06/06/2025 15:31 1 21.76
06/06/2025 15:31 1 21.76
06/06/2025 15:31 15 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 99 21.76
06/06/2025 15:31 10 21.75
06/06/2025 15:31 100 21.76
06/06/2025 15:31 5 21.75
06/06/2025 15:31 71 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 197 21.76
06/06/2025 15:31 100 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 14 21.76
06/06/2025 15:31 20 21.76
06/06/2025 15:31 32 21.76
06/06/2025 15:31 29 21.76
06/06/2025 15:31 100 21.75
06/06/2025 15:31 100 21.75
06/06/2025 15:31 1 21.75
06/06/2025 15:31 10 21.7857
06/06/2025 15:31 23 21.755
06/06/2025 15:31 32 21.755
06/06/2025 15:31 2 21.755
06/06/2025 15:31 2 21.755
06/06/2025 15:31 4 21.755
06/06/2025 15:31 18 21.770507
06/06/2025 15:31 29 21.770507
06/06/2025 15:31 1 21.755
06/06/2025 15:31 100 21.755
06/06/2025 15:31 100 21.755
06/06/2025 15:31 50 21.7888
06/06/2025 15:31 99 21.76
06/06/2025 15:31 400 21.775
06/06/2025 15:31 1 21.76
06/06/2025 15:31 1 21.76
06/06/2025 15:31 18 21.76
06/06/2025 15:31 15 21.76
06/06/2025 15:31 18 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 10 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 2 21.76
06/06/2025 15:31 10 21.76
06/06/2025 15:31 4 21.76
06/06/2025 15:31 100 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 3 21.77
06/06/2025 15:31 5 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 10 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 15 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 190 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 5 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 12 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 28 21.77
06/06/2025 15:31 7 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 87 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 15 21.77
06/06/2025 15:31 2 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 3 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 57 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 25 21.77
06/06/2025 15:31 100 21.77
06/06/2025 15:31 4 21.775
06/06/2025 15:31 2 21.78
06/06/2025 15:31 100 21.78
06/06/2025 15:31 2 21.78
06/06/2025 15:31 35 21.78
06/06/2025 15:31 150 21.78
06/06/2025 15:31 94 21.77
06/06/2025 15:31 11 21.7882
06/06/2025 15:31 3 21.78
06/06/2025 15:31 3 21.78
06/06/2025 15:31 3 21.7861
06/06/2025 15:31 50 21.7923
06/06/2025 15:30 100 21.7879
06/06/2025 15:30 2 21.78
06/06/2025 15:30 100 21.792
06/06/2025 15:30 3 21.7836
06/06/2025 15:30 66 21.78
06/06/2025 15:30 34 21.78
06/06/2025 15:30 4 21.7845
06/06/2025 15:30 5 21.7849
06/06/2025 15:30 5 21.7849
06/06/2025 15:30 6 21.7849
06/06/2025 15:30 2 21.79
06/06/2025 15:30 8 21.78
06/06/2025 15:30 3 21.78
06/06/2025 15:30 46 21.786424
06/06/2025 15:30 100 21.7886
06/06/2025 15:30 1 21.78
06/06/2025 15:29 100 21.78
06/06/2025 15:29 10 21.77
06/06/2025 15:29 2 21.7905
06/06/2025 15:29 1 21.785
06/06/2025 15:29 22 21.7921
06/06/2025 15:29 37 21.78
06/06/2025 15:29 1 21.77
06/06/2025 15:29 200 21.785
06/06/2025 15:29 200 21.785
06/06/2025 15:29 200 21.785
06/06/2025 15:29 200 21.785
06/06/2025 15:29 200 21.785
06/06/2025 15:29 200 21.785
06/06/2025 15:29 88 21.7923
06/06/2025 15:29 1 21.78
06/06/2025 15:29 15 21.78
06/06/2025 15:29 100 21.78
06/06/2025 15:29 1 21.78
06/06/2025 15:29 5 21.78
06/06/2025 15:29 5 21.78
06/06/2025 15:29 200 21.79
06/06/2025 15:29 1 21.78
06/06/2025 15:29 2 21.78
06/06/2025 15:29 5 21.78
06/06/2025 15:29 200 21.79
06/06/2025 15:29 9 21.78
06/06/2025 15:29 200 21.79
06/06/2025 15:29 50 21.7928
06/06/2025 15:29 5 21.7809
06/06/2025 15:29 6 21.7803
06/06/2025 15:29 100 21.7928