Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.24
-0.14
(
-0.49% )
|
28.24
|
4,000 |
28.25
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.24 |
| 08/14/2026 23:20 | � | 28.24 |
| 08/14/2026 22:30 | � | 28.24 |
| 08/14/2026 22:00 | � | 28.24 |
| 08/14/2026 22:00 | 178017 | 28.24 |
| 08/14/2026 21:59 | 78 | 28.245 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:59 | 300 | 28.24 |
| 08/14/2026 21:59 | 115 | 28.25 |
| 08/14/2026 21:59 | 29 | 28.25 |
| 08/14/2026 21:59 | 92 | 28.24 |
| 08/14/2026 21:59 | 16 | 28.25 |
| 08/14/2026 21:59 | 86 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 14 | 28.24 |
| 08/14/2026 21:59 | 81 | 28.24 |
| 08/14/2026 21:59 | 5 | 28.25 |
| 08/14/2026 21:59 | 50 | 28.25 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:59 | 4 | 28.25 |
| 08/14/2026 21:59 | 5 | 28.24 |
| 08/14/2026 21:59 | 43 | 28.25 |
| 08/14/2026 21:59 | 17 | 28.25 |
| 08/14/2026 21:59 | 100 | 28.245 |
| 08/14/2026 21:59 | 2 | 28.245 |
| 08/14/2026 21:59 | 22 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 3 | 28.24 |
| 08/14/2026 21:59 | 175 | 28.24 |
| 08/14/2026 21:59 | 102 | 28.24 |
| 08/14/2026 21:59 | 13 | 28.24 |
| 08/14/2026 21:59 | 6 | 28.23 |
| 08/14/2026 21:59 | 91 | 28.235 |
| 08/14/2026 21:59 | 2 | 28.235 |
| 08/14/2026 21:59 | 32 | 28.235 |
| 08/14/2026 21:59 | 5 | 28.235 |
| 08/14/2026 21:59 | 70 | 28.235 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 41 | 28.24 |
| 08/14/2026 21:59 | 112 | 28.24 |
| 08/14/2026 21:59 | 400 | 28.24 |
| 08/14/2026 21:59 | 20 | 28.24 |
| 08/14/2026 21:59 | 5 | 28.24 |
| 08/14/2026 21:59 | 9 | 28.24 |
| 08/14/2026 21:59 | 17 | 28.24 |
| 08/14/2026 21:59 | 72 | 28.24 |
| 08/14/2026 21:59 | 5 | 28.24 |
| 08/14/2026 21:59 | 59 | 28.24 |
| 08/14/2026 21:59 | 3 | 28.24 |
| 08/14/2026 21:59 | 3 | 28.23 |
| 08/14/2026 21:59 | 32 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.23 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 9 | 28.24 |
| 08/14/2026 21:59 | 14 | 28.235 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 90 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.235 |
| 08/14/2026 21:59 | 1 | 28.235 |
| 08/14/2026 21:59 | 83 | 28.23 |
| 08/14/2026 21:59 | 78 | 28.23 |
| 08/14/2026 21:59 | 130 | 28.23 |
| 08/14/2026 21:59 | 20 | 28.23 |
| 08/14/2026 21:59 | 100 | 28.23 |
| 08/14/2026 21:59 | 100 | 28.23 |
| 08/14/2026 21:59 | 400 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 113 | 28.24 |
| 08/14/2026 21:59 | 192 | 28.24 |
| 08/14/2026 21:59 | 30 | 28.245 |
| 08/14/2026 21:59 | 23 | 28.24 |
| 08/14/2026 21:59 | 116 | 28.24 |
| 08/14/2026 21:59 | 116 | 28.24 |
| 08/14/2026 21:59 | 116 | 28.24 |
| 08/14/2026 21:59 | 48 | 28.24 |
| 08/14/2026 21:59 | 78 | 28.24 |
| 08/14/2026 21:59 | 11 | 28.24 |
| 08/14/2026 21:59 | 89 | 28.24 |
| 08/14/2026 21:59 | 11 | 28.24 |
| 08/14/2026 21:59 | 96 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 17 | 28.24 |
| 08/14/2026 21:59 | 5 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 21 | 28.24 |
| 08/14/2026 21:59 | 126 | 28.24 |
| 08/14/2026 21:59 | 126 | 28.24 |
| 08/14/2026 21:59 | 7 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 7 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.245 |
| 08/14/2026 21:59 | 76 | 28.24 |
| 08/14/2026 21:59 | 25 | 28.24 |
| 08/14/2026 21:59 | 137 | 28.24 |
| 08/14/2026 21:59 | 137 | 28.24 |
| 08/14/2026 21:59 | 137 | 28.24 |
| 08/14/2026 21:59 | 158 | 28.24 |
| 08/14/2026 21:59 | 45 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.245 |
| 08/14/2026 21:59 | 63 | 28.24 |
| 08/14/2026 21:59 | 97 | 28.24 |
| 08/14/2026 21:59 | 9 | 28.24 |
| 08/14/2026 21:59 | 528 | 28.24 |
| 08/14/2026 21:59 | 160 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 1159 | 28.24 |
| 08/14/2026 21:59 | 26 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.245 |
| 08/14/2026 21:59 | 98 | 28.245 |
| 08/14/2026 21:59 | 5 | 28.245 |
| 08/14/2026 21:59 | 10 | 28.245 |
| 08/14/2026 21:59 | 1 | 28.245 |
| 08/14/2026 21:59 | 5 | 28.245 |
| 08/14/2026 21:59 | 3 | 28.245 |
| 08/14/2026 21:59 | 5 | 28.245 |
| 08/14/2026 21:59 | 2 | 28.245 |
| 08/14/2026 21:59 | 100 | 28.245 |
| 08/14/2026 21:59 | 100 | 28.245 |
| 08/14/2026 21:59 | 15 | 28.24 |
| 08/14/2026 21:59 | 18 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 131 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 329 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 70 | 28.24 |
| 08/14/2026 21:59 | 3 | 28.24 |
| 08/14/2026 21:59 | 54 | 28.24 |
| 08/14/2026 21:59 | 13 | 28.24 |
| 08/14/2026 21:59 | 70 | 28.24 |
| 08/14/2026 21:59 | 47 | 28.24 |
| 08/14/2026 21:59 | 2 | 28.24 |
| 08/14/2026 21:59 | 9 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 10 | 28.24 |
| 08/14/2026 21:59 | 73 | 28.24 |
| 08/14/2026 21:59 | 17 | 28.24 |
| 08/14/2026 21:59 | 56 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.245 |
| 08/14/2026 21:59 | 100 | 28.245 |
| 08/14/2026 21:59 | 200 | 28.245 |
| 08/14/2026 21:59 | 29 | 28.24 |
| 08/14/2026 21:59 | 13 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 56 | 28.24 |
| 08/14/2026 21:59 | 44 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 18 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 8 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 7 | 28.24 |
| 08/14/2026 21:59 | 4 | 28.24 |
| 08/14/2026 21:59 | 6 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 23 | 28.24 |
| 08/14/2026 21:59 | 111 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 51 | 28.24 |
| 08/14/2026 21:59 | 466 | 28.24 |
| 08/14/2026 21:59 | 634 | 28.24 |
| 08/14/2026 21:59 | 22 | 28.24 |
| 08/14/2026 21:59 | 24 | 28.24 |
| 08/14/2026 21:59 | 33 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 19 | 28.24 |
| 08/14/2026 21:59 | 1 | 28.24 |
| 08/14/2026 21:59 | 77 | 28.24 |
| 08/14/2026 21:59 | 203 | 28.24 |
| 08/14/2026 21:59 | 2 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 5 | 28.24 |
| 08/14/2026 21:59 | 73 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 600 | 28.24 |
| 08/14/2026 21:59 | 98 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 199 | 28.25 |
| 08/14/2026 21:58 | 300 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 65 | 28.25 |
| 08/14/2026 21:58 | 85 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 88 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.245 |
| 08/14/2026 21:58 | 12 | 28.25 |
| 08/14/2026 21:58 | 88 | 28.25 |
| 08/14/2026 21:58 | 12 | 28.25 |
| 08/14/2026 21:58 | 88 | 28.25 |
| 08/14/2026 21:58 | 12 | 28.25 |
| 08/14/2026 21:58 | 2 | 28.25 |
| 08/14/2026 21:58 | 579 | 28.25 |
| 08/14/2026 21:58 | 205 | 28.25 |
| 08/14/2026 21:58 | 11 | 28.25 |
| 08/14/2026 21:58 | 2 | 28.25 |
| 08/14/2026 21:58 | 7 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 30 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 55 | 28.25 |
| 08/14/2026 21:58 | 14 | 28.25 |
| 08/14/2026 21:58 | 9 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 103 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 3 | 28.25 |
| 08/14/2026 21:58 | 102 | 28.25 |
| 08/14/2026 21:58 | 2 | 28.25 |
| 08/14/2026 21:58 | 4 | 28.25 |
| 08/14/2026 21:58 | 578 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.25 |
| 08/14/2026 21:58 | 21 | 28.25 |
| 08/14/2026 21:58 | 179 | 28.25 |
| 08/14/2026 21:58 | 120 | 28.25 |
| 08/14/2026 21:58 | 11 | 28.25 |
| 08/14/2026 21:58 | 252 | 28.25 |
| 08/14/2026 21:58 | 99 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 20 | 28.245 |
| 08/14/2026 21:58 | 98 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 17 | 28.24 |
| 08/14/2026 21:58 | 8 | 28.24 |
| 08/14/2026 21:58 | 4 | 28.24 |
| 08/14/2026 21:58 | 112 | 28.24 |
| 08/14/2026 21:58 | 21 | 28.24 |
| 08/14/2026 21:58 | 24 | 28.24 |
| 08/14/2026 21:58 | 7 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 126 | 28.24 |
| 08/14/2026 21:58 | 20 | 28.24 |
| 08/14/2026 21:58 | 9 | 28.24 |
| 08/14/2026 21:58 | 1 | 28.24 |
| 08/14/2026 21:58 | 18 | 28.245 |
| 08/14/2026 21:58 | 520 | 28.24 |
| 08/14/2026 21:58 | 200 | 28.245 |
| 08/14/2026 21:58 | 14 | 28.24 |
| 08/14/2026 21:58 | 20 | 28.24 |
| 08/14/2026 21:58 | 18 | 28.245 |
| 08/14/2026 21:58 | 18 | 28.245 |
| 08/14/2026 21:58 | 17 | 28.245 |
| 08/14/2026 21:58 | 252 | 28.25 |
| 08/14/2026 21:58 | 66 | 28.25 |
| 08/14/2026 21:58 | 34 | 28.25 |
| 08/14/2026 21:58 | 4 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 15 | 28.25 |
| 08/14/2026 21:58 | 11 | 28.25 |
| 08/14/2026 21:58 | 88 | 28.25 |
| 08/14/2026 21:58 | 82 | 28.25 |
| 08/14/2026 21:58 | 18 | 28.25 |
| 08/14/2026 21:58 | 20 | 28.25 |
| 08/14/2026 21:58 | 79 | 28.25 |
| 08/14/2026 21:58 | 134 | 28.25 |
| 08/14/2026 21:58 | 66 | 28.25 |
| 08/14/2026 21:58 | 52 | 28.25 |
| 08/14/2026 21:58 | 48 | 28.25 |
| 08/14/2026 21:58 | 3 | 28.25 |
| 08/14/2026 21:58 | 109 | 28.255 |
| 08/14/2026 21:58 | 127 | 28.25 |
| 08/14/2026 21:58 | 40 | 28.25 |
| 08/14/2026 21:58 | 2 | 28.25 |
| 08/14/2026 21:58 | 7 | 28.25 |
| 08/14/2026 21:58 | 166 | 28.25 |
| 08/14/2026 21:58 | 134 | 28.25 |
| 08/14/2026 21:58 | 99 | 28.25 |
| 08/14/2026 21:58 | 1 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 5 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 85 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 17 | 28.24 |
| 08/14/2026 21:58 | 27 | 28.24 |
| 08/14/2026 21:58 | 4 | 28.24 |
| 08/14/2026 21:58 | 200 | 28.25 |
| 08/14/2026 21:58 | 82 | 28.25 |
| 08/14/2026 21:58 | 497 | 28.25 |
| 08/14/2026 21:57 | 3 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 5 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 8 | 28.25 |
| 08/14/2026 21:57 | 4 | 28.25 |
| 08/14/2026 21:57 | 8 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 64 | 28.25 |
| 08/14/2026 21:57 | 136 | 28.25 |
| 08/14/2026 21:57 | 19 | 28.25 |
| 08/14/2026 21:57 | 100 | 28.25 |
| 08/14/2026 21:57 | 2 | 28.25 |
| 08/14/2026 21:57 | 20 | 28.25 |
| 08/14/2026 21:57 | 475 | 28.25 |
| 08/14/2026 21:57 | 30 | 28.25 |
| 08/14/2026 21:57 | 78 | 28.25 |
| 08/14/2026 21:57 | 705 | 28.25 |
| 08/14/2026 21:57 | 168 | 28.25 |
| 08/14/2026 21:57 | 200 | 28.255 |
| 08/14/2026 21:57 | 54 | 28.25 |
| 08/14/2026 21:57 | 490 | 28.25 |
| 08/14/2026 21:57 | 29 | 28.255 |
| 08/14/2026 21:57 | 5 | 28.26 |
| 08/14/2026 21:57 | 4 | 28.26 |
| 08/14/2026 21:57 | 69 | 28.26 |
| 08/14/2026 21:57 | 73 | 28.26 |
| 08/14/2026 21:57 | 9 | 28.26 |
| 08/14/2026 21:57 | 4 | 28.26 |
| 08/14/2026 21:57 | 16 | 28.26 |
| 08/14/2026 21:57 | 2 | 28.26 |
| 08/14/2026 21:57 | 7 | 28.26 |
| 08/14/2026 21:57 | 40 | 28.26 |
| 08/14/2026 21:57 | 3 | 28.26 |
| 08/14/2026 21:57 | 50 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 200 | 28.26 |
| 08/14/2026 21:57 | 20 | 28.26 |
| 08/14/2026 21:57 | 300 | 28.26 |
| 08/14/2026 21:57 | 8 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 30 | 28.26 |
| 08/14/2026 21:57 | 11 | 28.26 |
| 08/14/2026 21:57 | 200 | 28.26 |
| 08/14/2026 21:57 | 60 | 28.26 |
| 08/14/2026 21:57 | 40 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 40 | 28.26 |
| 08/14/2026 21:57 | 32 | 28.26 |
| 08/14/2026 21:57 | 200 | 28.255 |
| 08/14/2026 21:57 | 100 | 28.255 |
| 08/14/2026 21:57 | 100 | 28.255 |
| 08/14/2026 21:57 | 200 | 28.255 |
| 08/14/2026 21:57 | 7 | 28.26 |
| 08/14/2026 21:57 | 10 | 28.26 |
| 08/14/2026 21:57 | 22 | 28.26 |
| 08/14/2026 21:57 | 49 | 28.26 |
| 08/14/2026 21:57 | 29 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 30 | 28.26 |
| 08/14/2026 21:57 | 4 | 28.26 |
| 08/14/2026 21:57 | 64 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.27 |
| 08/14/2026 21:57 | 100 | 28.27 |
| 08/14/2026 21:57 | 20 | 28.27 |
| 08/14/2026 21:57 | 4 | 28.27 |
| 08/14/2026 21:57 | 20 | 28.27 |
| 08/14/2026 21:57 | 100 | 28.27 |
| 08/14/2026 21:57 | 5 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 15 | 28.26 |
| 08/14/2026 21:57 | 100 | 28.26 |
| 08/14/2026 21:57 | 200 | 28.26 |
| 08/14/2026 21:56 | 94 | 28.26 |
| 08/14/2026 21:56 | 10 | 28.26 |
| 08/14/2026 21:56 | 90 | 28.26 |
| 08/14/2026 21:56 | 100 | 28.26 |
| 08/14/2026 21:56 | 100 | 28.26 |
| 08/14/2026 21:56 | 100 | 28.26 |
| 08/14/2026 21:56 | 23 | 28.26 |
| 08/14/2026 21:56 | 40 | 28.26 |
| 08/14/2026 21:56 | 97 | 28.26 |
| 08/14/2026 21:56 | 83 | 28.26 |
| 08/14/2026 21:56 | 100 | 28.26 |
| 08/14/2026 21:56 | 100 | 28.26 |
| 08/14/2026 21:56 | 4 | 28.26 |
| 08/14/2026 21:56 | 11 | 28.26 |
| 08/14/2026 21:56 | 4 | 28.26 |
| 08/14/2026 21:56 | 17 | 28.26 |
| 08/14/2026 21:56 | 10 | 28.27 |
| 08/14/2026 21:56 | 2 | 28.27 |
| 08/14/2026 21:56 | 53 | 28.27 |
| 08/14/2026 21:56 | 43 | 28.27 |
| 08/14/2026 21:56 | 24 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 2 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 20 | 28.28 |
| 08/14/2026 21:56 | 56 | 28.28 |
| 08/14/2026 21:56 | 44 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 5 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:56 | 20 | 28.28 |
| 08/14/2026 21:56 | 225 | 28.28 |
| 08/14/2026 21:56 | 75 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 15 | 28.27 |
| 08/14/2026 21:56 | 300 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 4 | 28.27 |
| 08/14/2026 21:56 | 2 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 40 | 28.27 |
| 08/14/2026 21:56 | 300 | 28.27 |
| 08/14/2026 21:56 | 4 | 28.27 |
| 08/14/2026 21:56 | 30 | 28.27 |
| 08/14/2026 21:56 | 75 | 28.27 |
| 08/14/2026 21:56 | 100 | 28.27 |
| 08/14/2026 21:56 | 49 | 28.28 |
| 08/14/2026 21:56 | 6 | 28.28 |
| 08/14/2026 21:56 | 5 | 28.28 |
| 08/14/2026 21:56 | 54 | 28.28 |
| 08/14/2026 21:56 | 100 | 28.28 |
| 08/14/2026 21:55 | 4 | 28.28 |
| 08/14/2026 21:55 | 17 | 28.28 |
| 08/14/2026 21:55 | 28 | 28.28 |
| 08/14/2026 21:55 | 30 | 28.30 |
| 08/14/2026 21:55 | 100 | 28.30 |
| 08/14/2026 21:55 | 200 | 28.30 |
| 08/14/2026 21:55 | 15 | 28.31 |
| 08/14/2026 21:55 | 1 | 28.31 |
| 08/14/2026 21:55 | 8 | 28.31 |
| 08/14/2026 21:55 | 15 | 28.32 |
| 08/14/2026 21:55 | 111 | 28.32 |
| 08/14/2026 21:55 | 100 | 28.32 |
| 08/14/2026 21:55 | 300 | 28.32 |
| 08/14/2026 21:55 | 100 | 28.32 |
| 08/14/2026 21:55 | 84 | 28.32 |
| 08/14/2026 21:55 | 16 | 28.32 |
| 08/14/2026 21:55 | 100 | 28.33 |
| 08/14/2026 21:55 | 7 | 28.34 |
| 08/14/2026 21:55 | 3 | 28.34 |
| 08/14/2026 21:55 | 3 | 28.34 |
| 08/14/2026 21:55 | 4 | 28.34 |
| 08/14/2026 21:55 | 100 | 28.34 |
| 08/14/2026 21:55 | 23 | 28.34 |
| 08/14/2026 21:55 | 16 | 28.34 |
| 08/14/2026 21:55 | 100 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.35 |
| 08/14/2026 21:55 | 30 | 28.35 |
| 08/14/2026 21:55 | 30 | 28.36 |
| 08/14/2026 21:55 | 11 | 28.36 |
| 08/14/2026 21:55 | 6 | 28.36 |
| 08/14/2026 21:55 | 12 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 12 | 28.36 |
| 08/14/2026 21:55 | 15 | 28.36 |
| 08/14/2026 21:55 | 5 | 28.36 |
| 08/14/2026 21:55 | 200 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 95 | 28.35 |
| 08/14/2026 21:55 | 12 | 28.35 |
| 08/14/2026 21:55 | 11 | 28.35 |
| 08/14/2026 21:55 | 29 | 28.35 |
| 08/14/2026 21:55 | 1 | 28.35 |
| 08/14/2026 21:55 | 47 | 28.35 |
| 08/14/2026 21:55 | 62 | 28.35 |
| 08/14/2026 21:55 | 62 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.34 |
| 08/14/2026 21:55 | 11 | 28.34 |
| 08/14/2026 21:55 | 100 | 28.33 |
| 08/14/2026 21:55 | 45 | 28.33 |
| 08/14/2026 21:55 | 100 | 28.33 |
| 08/14/2026 21:55 | 3 | 28.33 |
| 08/14/2026 21:55 | 30 | 28.33 |
| 08/14/2026 21:55 | 100 | 28.34 |
| 08/14/2026 21:55 | 11 | 28.34 |
| 08/14/2026 21:55 | 17 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.35 |
| 08/14/2026 21:55 | 20 | 28.34 |
| 08/14/2026 21:54 | 25 | 28.34 |
| 08/14/2026 21:54 | 373 | 28.34 |
| 08/14/2026 21:54 | 82 | 28.345 |
| 08/14/2026 21:54 | 1 | 28.35 |
| 08/14/2026 21:54 | 1 | 28.35 |
| 08/14/2026 21:54 | 4 | 28.35 |
| 08/14/2026 21:54 | 1 | 28.35 |
| 08/14/2026 21:54 | 11 | 28.35 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 200 | 28.325 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 13 | 28.32 |
| 08/14/2026 21:54 | 253 | 28.32 |
| 08/14/2026 21:54 | 12 | 28.32 |
| 08/14/2026 21:54 | 40 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 82 | 28.31 |
| 08/14/2026 21:54 | 9 | 28.31 |
| 08/14/2026 21:54 | 100 | 28.31 |
| 08/14/2026 21:54 | 4 | 28.31 |
| 08/14/2026 21:54 | 96 | 28.31 |
| 08/14/2026 21:54 | 4 | 28.31 |
| 08/14/2026 21:54 | 100 | 28.30 |
| 08/14/2026 21:53 | 275 | 28.30 |
| 08/14/2026 21:53 | 14 | 28.30 |
| 08/14/2026 21:53 | 100 | 28.30 |
| 08/14/2026 21:53 | 50 | 28.30 |
| 08/14/2026 21:53 | 50 | 28.30 |
| 08/14/2026 21:53 | 100 | 28.30 |
| 08/14/2026 21:53 | 4 | 28.30 |
| 08/14/2026 21:53 | 3 | 28.30 |
| 08/14/2026 21:53 | 72 | 28.30 |
| 08/14/2026 21:53 | 1 | 28.30 |
| 08/14/2026 21:53 | 27 | 28.30 |
| 08/14/2026 21:53 | 2 | 28.30 |
| 08/14/2026 21:53 | 1 | 28.30 |
| 08/14/2026 21:53 | 6 | 28.31 |
| 08/14/2026 21:53 | 20 | 28.31 |
| 08/14/2026 21:53 | 5 | 28.32 |
| 08/14/2026 21:53 | 20 | 28.32 |
| 08/14/2026 21:53 | 36 | 28.32 |
| 08/14/2026 21:53 | 3 | 28.32 |
| 08/14/2026 21:53 | 17 | 28.32 |
| 08/14/2026 21:53 | 13 | 28.32 |
| 08/14/2026 21:53 | 1 | 28.32 |
| 08/14/2026 21:53 | 99 | 28.32 |
| 08/14/2026 21:53 | 1 | 28.32 |
| 08/14/2026 21:53 | 1 | 28.32 |
| 08/14/2026 21:53 | 4 | 28.32 |
| 08/14/2026 21:53 | 4 | 28.32 |
| 08/14/2026 21:52 | 1 | 28.33 |
| 08/14/2026 21:52 | 6 | 28.33 |
| 08/14/2026 21:52 | 9 | 28.33 |
| 08/14/2026 21:52 | 14 | 28.33 |
| 08/14/2026 21:52 | 2 | 28.33 |
| 08/14/2026 21:52 | 10 | 28.33 |
| 08/14/2026 21:52 | 100 | 28.34 |
| 08/14/2026 21:52 | 3 | 28.34 |
| 08/14/2026 21:52 | 7 | 28.34 |
| 08/14/2026 21:52 | 4 | 28.34 |
| 08/14/2026 21:52 | 1 | 28.35 |
| 08/14/2026 21:52 | 15 | 28.35 |
| 08/14/2026 21:52 | 10 | 28.35 |
| 08/14/2026 21:52 | 30 | 28.35 |
| 08/14/2026 21:52 | 70 | 28.35 |
| 08/14/2026 21:52 | 10 | 28.35 |
| 08/14/2026 21:52 | 100 | 28.36 |
| 08/14/2026 21:52 | 10 | 28.36 |
| 08/14/2026 21:52 | 100 | 28.36 |
| 08/14/2026 21:52 | 46 | 28.36 |
| 08/14/2026 21:52 | 30 | 28.36 |
| 08/14/2026 21:52 | 13 | 28.36 |
| 08/14/2026 21:52 | 31 | 28.36 |
| 08/14/2026 21:52 | 13 | 28.36 |
| 08/14/2026 21:52 | 30 | 28.36 |
| 08/14/2026 21:52 | 1 | 28.36 |
| 08/14/2026 21:52 | 30 | 28.36 |
| 08/14/2026 21:52 | 10 | 28.36 |
| 08/14/2026 21:52 | 15 | 28.36 |
| 08/14/2026 21:52 | 1 | 28.36 |
| 08/14/2026 21:51 | 100 | 28.37 |
| 08/14/2026 21:51 | 200 | 28.37 |
| 08/14/2026 21:50 | 76 | 28.37 |
| 08/14/2026 21:50 | 24 | 28.37 |
| 08/14/2026 21:50 | 1 | 28.37 |
| 08/14/2026 21:50 | 100 | 28.37 |
| 08/14/2026 21:50 | 1 | 28.37 |
| 08/14/2026 21:50 | 5 | 28.37 |
| 08/14/2026 21:50 | 15 | 28.37 |
| 08/14/2026 21:50 | 80 | 28.37 |
| 08/14/2026 21:50 | 3 | 28.37 |
| 08/14/2026 21:50 | 20 | 28.37 |
| 08/14/2026 21:50 | 29 | 28.39 |
| 08/14/2026 21:50 | 10 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 25 | 28.38 |
| 08/14/2026 21:50 | 175 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 2 | 28.39 |
| 08/14/2026 21:50 | 67 | 28.39 |
| 08/14/2026 21:50 | 30 | 28.39 |
| 08/14/2026 21:50 | 4 | 28.39 |
| 08/14/2026 21:50 | 207 | 28.39 |
| 08/14/2026 21:50 | 24 | 28.40 |
| 08/14/2026 21:50 | 1 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 3 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 5 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 10 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 11 | 28.38 |
| 08/14/2026 21:50 | 89 | 28.38 |
| 08/14/2026 21:50 | 1 | 28.38 |
| 08/14/2026 21:50 | 10 | 28.38 |
| 08/14/2026 21:50 | 100 | 28.38 |
| 08/14/2026 21:50 | 3 | 28.38 |
| 08/14/2026 21:50 | 12 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 1 | 28.39 |
| 08/14/2026 21:50 | 33 | 28.39 |
| 08/14/2026 21:50 | 67 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 10 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.40 |
| 08/14/2026 21:50 | 30 | 28.40 |
| 08/14/2026 21:50 | 6 | 28.40 |
| 08/14/2026 21:50 | 36 | 28.40 |
| 08/14/2026 21:49 | 30 | 28.41 |
| 08/14/2026 21:49 | 1 | 28.41 |
| 08/14/2026 21:47 | 200 | 28.39 |
| 08/14/2026 21:47 | 47 | 28.39 |
| 08/14/2026 21:47 | 99 | 28.39 |
| 08/14/2026 21:47 | 1 | 28.39 |
| 08/14/2026 21:47 | 100 | 28.38 |
| 08/14/2026 21:47 | 12 | 28.38 |
| 08/14/2026 21:47 | 100 | 28.38 |
| 08/14/2026 21:47 | 1 | 28.38 |
| 08/14/2026 21:47 | 20 | 28.38 |
| 08/14/2026 21:47 | 9 | 28.38 |
| 08/14/2026 21:47 | 100 | 28.38 |
| 08/14/2026 21:47 | 24 | 28.38 |
| 08/14/2026 21:46 | 94 | 28.38 |
| 08/14/2026 21:46 | 18 | 28.38 |
| 08/14/2026 21:46 | 10 | 28.38 |
| 08/14/2026 21:46 | 1 | 28.38 |
| 08/14/2026 21:45 | 1 | 28.37 |
| 08/14/2026 21:45 | 10 | 28.38 |
| 08/14/2026 21:45 | 100 | 28.38 |
| 08/14/2026 21:45 | 100 | 28.38 |
| 08/14/2026 21:45 | 20 | 28.38 |
| 08/14/2026 21:45 | 100 | 28.38 |
| 08/14/2026 21:45 | 15 | 28.39 |
| 08/14/2026 21:45 | 7 | 28.39 |
| 08/14/2026 21:45 | 100 | 28.39 |
| 08/14/2026 21:45 | 100 | 28.39 |
| 08/14/2026 21:45 | 13 | 28.39 |
| 08/14/2026 21:45 | 5 | 28.39 |
| 08/14/2026 21:45 | 10 | 28.39 |
| 08/14/2026 21:45 | 30 | 28.39 |
| 08/14/2026 21:45 | 15 | 28.40 |
| 08/14/2026 21:45 | 9 | 28.40 |
| 08/14/2026 21:45 | 100 | 28.40 |
| 08/14/2026 21:45 | 20 | 28.40 |
| 08/14/2026 21:45 | 3 | 28.41 |
| 08/14/2026 21:45 | 97 | 28.41 |
| 08/14/2026 21:45 | 30 | 28.41 |
| 08/14/2026 21:45 | 100 | 28.41 |
| 08/14/2026 21:45 | 16 | 28.41 |
| 08/14/2026 21:45 | 20 | 28.41 |
| 08/14/2026 21:45 | 100 | 28.41 |
| 08/14/2026 21:45 | 100 | 28.41 |
| 08/14/2026 21:45 | 10 | 28.41 |
| 08/14/2026 21:45 | 1 | 28.41 |
| 08/14/2026 21:45 | 38 | 28.41 |
| 08/14/2026 21:45 | 8 | 28.41 |
| 08/14/2026 21:45 | 2 | 28.41 |
| 08/14/2026 21:45 | 24 | 28.42 |
| 08/14/2026 21:45 | 25 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 25 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 25 | 28.41 |
| 08/14/2026 21:45 | 100 | 28.415 |
| 08/14/2026 21:45 | 100 | 28.41 |
| 08/14/2026 21:45 | 1 | 28.41 |
| 08/14/2026 21:45 | 100 | 28.40 |
| 08/14/2026 21:45 | 89 | 28.40 |
| 08/14/2026 21:45 | 11 | 28.40 |
| 08/14/2026 21:45 | 100 | 28.39 |
| 08/14/2026 21:45 | 863 | 28.39 |
| 08/14/2026 21:44 | 1 | 28.39 |
| 08/14/2026 21:44 | 200 | 28.39 |
| 08/14/2026 21:44 | 192 | 28.39 |
| 08/14/2026 21:44 | 64 | 28.39 |
| 08/14/2026 21:44 | 36 | 28.39 |
| 08/14/2026 21:44 | 10 | 28.39 |
| 08/14/2026 21:44 | 100 | 28.39 |
| 08/14/2026 21:44 | 100 | 28.39 |
| 08/14/2026 21:44 | 19 | 28.39 |
| 08/14/2026 21:44 | 1 | 28.39 |
| 08/14/2026 21:44 | 21 | 28.38 |
| 08/14/2026 21:44 | 100 | 28.38 |
| 08/14/2026 21:43 | 9 | 28.38 |
| 08/14/2026 21:42 | 6 | 28.38 |
| 08/14/2026 21:41 | 17 | 28.38 |
| 08/14/2026 21:41 | 2 | 28.38 |
| 08/14/2026 21:41 | 2 | 28.38 |
| 08/14/2026 21:41 | 4 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 1 | 28.38 |
| 08/14/2026 21:41 | 5 | 28.39 |
| 08/14/2026 21:40 | 1 | 28.38 |
| 08/14/2026 21:40 | 65 | 28.38 |
| 08/14/2026 21:39 | 25 | 28.385 |
| 08/14/2026 21:39 | 100 | 28.38 |
| 08/14/2026 21:39 | 100 | 28.38 |
| 08/14/2026 21:39 | 100 | 28.38 |
| 08/14/2026 21:39 | 4 | 28.37 |
| 08/14/2026 21:39 | 58 | 28.37 |
| 08/14/2026 21:39 | 42 | 28.37 |
| 08/14/2026 21:39 | 1 | 28.37 |
| 08/14/2026 21:39 | 54 | 28.36 |
| 08/14/2026 21:38 | 6 | 28.37 |
| 08/14/2026 21:38 | 34 | 28.37 |
| 08/14/2026 21:38 | 15 | 28.37 |
| 08/14/2026 21:38 | 1 | 28.37 |
| 08/14/2026 21:38 | 2 | 28.37 |
| 08/14/2026 21:38 | 20 | 28.37 |
| 08/14/2026 21:38 | 20 | 28.37 |
| 08/14/2026 21:38 | 100 | 28.37 |
| 08/14/2026 21:38 | 100 | 28.37 |
| 08/14/2026 21:38 | 5 | 28.38 |
| 08/14/2026 21:38 | 8 | 28.38 |
| 08/14/2026 21:38 | 5 | 28.38 |
| 08/14/2026 21:38 | 18 | 28.38 |
| 08/14/2026 21:38 | 100 | 28.39 |
| 08/14/2026 21:38 | 100 | 28.39 |
| 08/14/2026 21:37 | 4 | 28.38 |
| 08/14/2026 21:37 | 16 | 28.38 |
| 08/14/2026 21:37 | 49 | 28.37 |
| 08/14/2026 21:37 | 1 | 28.37 |
| 08/14/2026 21:37 | 50 | 28.37 |
| 08/14/2026 21:37 | 25 | 28.37 |
| 08/14/2026 21:36 | 1 | 28.37 |
| 08/14/2026 21:36 | 1 | 28.37 |
| 08/14/2026 21:35 | 10 | 28.36 |
| 08/14/2026 21:35 | 10 | 28.36 |
| 08/14/2026 21:34 | 1 | 28.35 |
| 08/14/2026 21:34 | 8 | 28.35 |
| 08/14/2026 21:34 | 4 | 28.33 |
| 08/14/2026 21:34 | 100 | 28.32 |
| 08/14/2026 21:34 | 4 | 28.32 |
| 08/14/2026 21:34 | 2 | 28.32 |
| 08/14/2026 21:34 | 100 | 28.32 |
| 08/14/2026 21:34 | 100 | 28.32 |
| 08/14/2026 21:32 | 30 | 28.31 |
| 08/14/2026 21:32 | 4 | 28.31 |
| 08/14/2026 21:32 | 66 | 28.31 |
| 08/14/2026 21:32 | 100 | 28.31 |
| 08/14/2026 21:32 | 100 | 28.31 |
| 08/14/2026 21:32 | 100 | 28.31 |
| 08/14/2026 21:32 | 100 | 28.31 |
| 08/14/2026 21:32 | 100 | 28.31 |
| 08/14/2026 21:31 | 4 | 28.31 |
| 08/14/2026 21:31 | 200 | 28.31 |
| 08/14/2026 21:31 | 5 | 28.31 |
| 08/14/2026 21:31 | 53 | 28.31 |
| 08/14/2026 21:31 | 100 | 28.31 |
| 08/14/2026 21:31 | 31 | 28.31 |
| 08/14/2026 21:31 | 6 | 28.31 |
| 08/14/2026 21:31 | 22 | 28.31 |
| 08/14/2026 21:31 | 139 | 28.31 |
| 08/14/2026 21:31 | 1 | 28.31 |
| 08/14/2026 21:30 | 34 | 28.30 |
| 08/14/2026 21:30 | 1 | 28.30 |
| 08/14/2026 21:30 | 4 | 28.29 |
| 08/14/2026 21:30 | 10 | 28.29 |
| 08/14/2026 21:30 | 18 | 28.29 |
| 08/14/2026 21:30 | 6 | 28.29 |
| 08/14/2026 21:30 | 2 | 28.29 |
| 08/14/2026 21:30 | 20 | 28.29 |
| 08/14/2026 21:29 | 23 | 28.29 |
| 08/14/2026 21:29 | 15 | 28.28 |
| 08/14/2026 21:29 | 5 | 28.28 |
| 08/14/2026 21:29 | 2 | 28.28 |
| 08/14/2026 21:27 | 32 | 28.29 |
| 08/14/2026 21:27 | 15 | 28.29 |
| 08/14/2026 21:27 | 10 | 28.29 |
| 08/14/2026 21:27 | 90 | 28.29 |
| 08/14/2026 21:27 | 10 | 28.29 |
| 08/14/2026 21:26 | 12 | 28.30 |
| 08/14/2026 21:26 | 88 | 28.30 |
| 08/14/2026 21:26 | 66 | 28.30 |
| 08/14/2026 21:26 | 10 | 28.30 |
| 08/14/2026 21:26 | 2 | 28.30 |
| 08/14/2026 21:26 | 10 | 28.30 |
| 08/14/2026 21:26 | 100 | 28.31 |
| 08/14/2026 21:26 | 3 | 28.31 |
| 08/14/2026 21:26 | 4 | 28.31 |
| 08/14/2026 21:26 | 100 | 28.31 |
| 08/14/2026 21:26 | 100 | 28.315 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 63 | 28.31 |
| 08/14/2026 21:25 | 31 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 6 | 28.31 |
| 08/14/2026 21:24 | 6 | 28.31 |
| 08/14/2026 21:24 | 2 | 28.31 |
| 08/14/2026 21:24 | 100 | 28.305 |
| 08/14/2026 21:24 | 5 | 28.31 |
| 08/14/2026 21:23 | 200 | 28.30 |
| 08/14/2026 21:23 | 51 | 28.30 |
| 08/14/2026 21:23 | 33 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 16 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 18 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 23 | 28.29 |
| 08/14/2026 21:23 | 77 | 28.29 |
| 08/14/2026 21:23 | 100 | 28.29 |
| 08/14/2026 21:23 | 30 | 28.29 |
| 08/14/2026 21:23 | 6 | 28.29 |
| 08/14/2026 21:23 | 18 | 28.29 |
| 08/14/2026 21:22 | 100 | 28.29 |
| 08/14/2026 21:22 | 33 | 28.30 |
| 08/14/2026 21:22 | 6 | 28.30 |
| 08/14/2026 21:22 | 5 | 28.30 |
| 08/14/2026 21:22 | 5 | 28.30 |
| 08/14/2026 21:22 | 10 | 28.30 |
| 08/14/2026 21:22 | 100 | 28.30 |
| 08/14/2026 21:22 | 10 | 28.30 |
| 08/14/2026 21:22 | 100 | 28.30 |
| 08/14/2026 21:22 | 5 | 28.31 |
| 08/14/2026 21:22 | 5 | 28.31 |
| 08/14/2026 21:22 | 100 | 28.31 |
| 08/14/2026 21:22 | 2 | 28.31 |
| 08/14/2026 21:22 | 17 | 28.31 |
| 08/14/2026 21:22 | 1 | 28.31 |
| 08/14/2026 21:22 | 100 | 28.31 |
| 08/14/2026 21:22 | 100 | 28.31 |
| 08/14/2026 21:22 | 7 | 28.31 |
| 08/14/2026 21:21 | 5 | 28.32 |
| 08/14/2026 21:20 | 2 | 28.32 |
| 08/14/2026 21:18 | 5 | 28.32 |
| 08/14/2026 21:18 | 20 | 28.32 |
| 08/14/2026 21:18 | 80 | 28.32 |
| 08/14/2026 21:18 | 22 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.32 |
| 08/14/2026 21:18 | 18 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.32 |
| 08/14/2026 21:18 | 6 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.32 |
| 08/14/2026 21:18 | 100 | 28.31 |
| 08/14/2026 21:13 | 100 | 28.30 |
| 08/14/2026 21:11 | 1 | 28.30 |
| 08/14/2026 21:11 | 5 | 28.31 |
| 08/14/2026 21:11 | 100 | 28.31 |
| 08/14/2026 21:11 | 100 | 28.31 |
| 08/14/2026 21:11 | 6 | 28.31 |
| 08/14/2026 21:11 | 94 | 28.31 |
| 08/14/2026 21:11 | 6 | 28.31 |
| 08/14/2026 21:11 | 6 | 28.31 |
| 08/14/2026 21:11 | 6 | 28.31 |
| 08/14/2026 21:11 | 9 | 28.31 |
| 08/14/2026 21:11 | 120 | 28.31 |
| 08/14/2026 21:10 | 4 | 28.30 |
| 08/14/2026 21:08 | 100 | 28.30 |
| 08/14/2026 21:08 | 10 | 28.30 |
| 08/14/2026 21:07 | 60 | 28.285 |
| 08/14/2026 21:07 | 5 | 28.29 |
| 08/14/2026 21:07 | 200 | 28.29 |
| 08/14/2026 21:07 | 19 | 28.29 |
| 08/14/2026 21:07 | 100 | 28.29 |
| 08/14/2026 21:07 | 100 | 28.29 |
| 08/14/2026 21:07 | 2 | 28.29 |
| 08/14/2026 21:07 | 100 | 28.29 |
| 08/14/2026 21:07 | 5 | 28.29 |
| 08/14/2026 21:07 | 100 | 28.29 |
| 08/14/2026 21:04 | 14 | 28.30 |
| 08/14/2026 21:04 | 100 | 28.30 |
| 08/14/2026 21:04 | 6 | 28.30 |
| 08/14/2026 21:03 | 100 | 28.295 |
| 08/14/2026 21:03 | 100 | 28.29 |
| 08/14/2026 21:03 | 98 | 28.29 |
| 08/14/2026 21:03 | 2 | 28.29 |
| 08/14/2026 21:03 | 100 | 28.29 |
| 08/14/2026 21:03 | 100 | 28.29 |
| 08/14/2026 21:03 | 268 | 28.29 |
| 08/14/2026 21:03 | 100 | 28.29 |
| 08/14/2026 21:03 | 111 | 28.29 |
| 08/14/2026 21:03 | 189 | 28.29 |
| 08/14/2026 21:03 | 1 | 28.29 |
| 08/14/2026 21:02 | 11 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 10 | 28.28 |
| 08/14/2026 21:02 | 9 | 28.28 |
| 08/14/2026 21:02 | 10 | 28.29 |
| 08/14/2026 21:02 | 100 | 28.29 |
| 08/14/2026 21:02 | 100 | 28.30 |
| 08/14/2026 21:02 | 100 | 28.30 |
| 08/14/2026 21:02 | 100 | 28.30 |
| 08/14/2026 21:02 | 1 | 28.31 |
| 08/14/2026 21:02 | 100 | 28.32 |
| 08/14/2026 21:02 | 70 | 28.32 |
| 08/14/2026 21:02 | 30 | 28.32 |
| 08/14/2026 21:02 | 5 | 28.32 |
| 08/14/2026 21:02 | 5 | 28.32 |
| 08/14/2026 21:02 | 100 | 28.32 |
| 08/14/2026 21:02 | 100 | 28.32 |
| 08/14/2026 21:02 | 5 | 28.33 |
| 08/14/2026 21:02 | 5 | 28.33 |
| 08/14/2026 21:02 | 5 | 28.33 |
| 08/14/2026 21:02 | 1 | 28.33 |
| 08/14/2026 21:02 | 5 | 28.33 |
| 08/14/2026 21:02 | 15 | 28.33 |
| 08/14/2026 21:02 | 100 | 28.33 |
| 08/14/2026 21:02 | 15 | 28.33 |
| 08/14/2026 21:02 | 5 | 28.34 |
| 08/14/2026 21:02 | 1 | 28.34 |
| 08/14/2026 21:02 | 21 | 28.34 |
| 08/14/2026 21:02 | 100 | 28.34 |
| 08/14/2026 21:02 | 67 | 28.34 |
| 08/14/2026 21:02 | 33 | 28.34 |
| 08/14/2026 21:02 | 5 | 28.34 |
| 08/14/2026 20:59 | 2 | 28.35 |
| 08/14/2026 20:58 | 10 | 28.35 |
| 08/14/2026 20:57 | 25 | 28.36 |
| 08/14/2026 20:57 | 25 | 28.36 |
| 08/14/2026 20:57 | 79 | 28.36 |
| 08/14/2026 20:57 | 51 | 28.36 |
| 08/14/2026 20:57 | 36 | 28.36 |
| 08/14/2026 20:57 | 70 | 28.35 |
| 08/14/2026 20:57 | 15 | 28.35 |
| 08/14/2026 20:57 | 20 | 28.35 |
| 08/14/2026 20:57 | 48 | 28.35 |
| 08/14/2026 20:57 | 100 | 28.35 |
| 08/14/2026 20:57 | 64 | 28.36 |
| 08/14/2026 20:57 | 100 | 28.36 |
| 08/14/2026 20:57 | 48 | 28.36 |
| 08/14/2026 20:57 | 52 | 28.36 |
| 08/14/2026 20:57 | 100 | 28.36 |
| 08/14/2026 20:57 | 98 | 28.36 |
| 08/14/2026 20:57 | 48 | 28.36 |
| 08/14/2026 20:57 | 193 | 28.36 |
| 08/14/2026 20:57 | 67 | 28.355 |
| 08/14/2026 20:57 | 2 | 28.35 |
| 08/14/2026 20:57 | 5 | 28.35 |
| 08/14/2026 20:57 | 8 | 28.35 |
| 08/14/2026 20:57 | 2 | 28.35 |
| 08/14/2026 20:57 | 100 | 28.35 |
| 08/14/2026 20:57 | 97 | 28.35 |
| 08/14/2026 20:57 | 1 | 28.35 |
| 08/14/2026 20:57 | 2 | 28.35 |
| 08/14/2026 20:57 | 7 | 28.36 |
| 08/14/2026 20:53 | 15 | 28.35 |
| 08/14/2026 20:53 | 30 | 28.35 |
| 08/14/2026 20:53 | 100 | 28.35 |
| 08/14/2026 20:52 | 100 | 28.34 |
| 08/14/2026 20:52 | 1 | 28.34 |
| 08/14/2026 20:52 | 10 | 28.33 |
| 08/14/2026 20:50 | 5 | 28.35 |
| 08/14/2026 20:50 | 100 | 28.35 |
| 08/14/2026 20:50 | 5 | 28.36 |
| 08/14/2026 20:50 | 100 | 28.36 |
| 08/14/2026 20:50 | 39 | 28.36 |
| 08/14/2026 20:50 | 100 | 28.36 |
| 08/14/2026 20:50 | 61 | 28.36 |
| 08/14/2026 20:50 | 100 | 28.37 |
| 08/14/2026 20:50 | 100 | 28.37 |
| 08/14/2026 20:50 | 100 | 28.37 |
| 08/14/2026 20:50 | 5 | 28.37 |
| 08/14/2026 20:50 | 52 | 28.37 |
| 08/14/2026 20:50 | 2 | 28.37 |
| 08/14/2026 20:50 | 70 | 28.37 |
| 08/14/2026 20:50 | 30 | 28.37 |
| 08/14/2026 20:47 | 100 | 28.38 |
| 08/14/2026 20:47 | 100 | 28.38 |
| 08/14/2026 20:47 | 100 | 28.38 |
| 08/14/2026 20:47 | 100 | 28.38 |
| 08/14/2026 20:47 | 48 | 28.38 |
| 08/14/2026 20:47 | 100 | 28.38 |
| 08/14/2026 20:47 | 5 | 28.38 |
| 08/14/2026 20:46 | 100 | 28.39 |
| 08/14/2026 20:46 | 100 | 28.39 |
| 08/14/2026 20:46 | 100 | 28.39 |
| 08/14/2026 20:46 | 59 | 28.39 |
| 08/14/2026 20:46 | 100 | 28.39 |
| 08/14/2026 20:46 | 5 | 28.39 |
| 08/14/2026 20:46 | 300 | 28.40 |
| 08/14/2026 20:46 | 100 | 28.40 |
| 08/14/2026 20:45 | 17 | 28.41 |
| 08/14/2026 20:45 | 23 | 28.41 |
| 08/14/2026 20:45 | 1 | 28.41 |
| 08/14/2026 20:45 | 200 | 28.40 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 97 | 28.39 |
| 08/14/2026 20:45 | 3 | 28.39 |
| 08/14/2026 20:45 | 11 | 28.37 |
| 08/14/2026 20:45 | 82 | 28.37 |
| 08/14/2026 20:45 | 18 | 28.37 |
| 08/14/2026 20:45 | 7 | 28.37 |
| 08/14/2026 20:45 | 93 | 28.37 |
| 08/14/2026 20:45 | 7 | 28.37 |
| 08/14/2026 20:45 | 100 | 28.37 |
| 08/14/2026 20:45 | 100 | 28.37 |
| 08/14/2026 20:45 | 100 | 28.37 |
| 08/14/2026 20:45 | 100 | 28.36 |
| 08/14/2026 20:45 | 2 | 28.35 |
| 08/14/2026 20:45 | 13 | 28.35 |
| 08/14/2026 20:45 | 100 | 28.35 |
| 08/14/2026 20:45 | 1 | 28.35 |
| 08/14/2026 20:45 | 100 | 28.36 |
| 08/14/2026 20:45 | 100 | 28.36 |
| 08/14/2026 20:45 | 2 | 28.36 |
| 08/14/2026 20:45 | 10 | 28.36 |
| 08/14/2026 20:45 | 24 | 28.36 |
| 08/14/2026 20:45 | 1 | 28.37 |
| 08/14/2026 20:45 | 10 | 28.37 |
| 08/14/2026 20:44 | 75 | 28.38 |
| 08/14/2026 20:44 | 25 | 28.38 |
| 08/14/2026 20:44 | 300 | 28.38 |
| 08/14/2026 20:44 | 300 | 28.38 |
| 08/14/2026 20:44 | 100 | 28.37 |
| 08/14/2026 20:44 | 100 | 28.36 |
| 08/14/2026 20:44 | 200 | 28.36 |
| 08/14/2026 20:44 | 42 | 28.36 |
| 08/14/2026 20:44 | 1 | 28.36 |
| 08/14/2026 20:44 | 100 | 28.35 |
| 08/14/2026 20:44 | 100 | 28.35 |
| 08/14/2026 20:44 | 100 | 28.35 |
| 08/14/2026 20:44 | 19 | 28.35 |
| 08/14/2026 20:44 | 56 | 28.35 |
| 08/14/2026 20:44 | 100 | 28.34 |
| 08/14/2026 20:44 | 25 | 28.34 |
| 08/14/2026 20:44 | 25 | 28.34 |
| 08/14/2026 20:44 | 50 | 28.34 |
| 08/14/2026 20:44 | 50 | 28.34 |
| 08/14/2026 20:44 | 150 | 28.34 |
| 08/14/2026 20:44 | 100 | 28.34 |
| 08/14/2026 20:44 | 100 | 28.34 |
| 08/14/2026 20:44 | 1 | 28.34 |
| 08/14/2026 20:44 | 20 | 28.33 |
| 08/14/2026 20:44 | 80 | 28.33 |
| 08/14/2026 20:44 | 100 | 28.33 |
| 08/14/2026 20:44 | 100 | 28.33 |
| 08/14/2026 20:44 | 100 | 28.33 |
| 08/14/2026 20:44 | 100 | 28.33 |
| 08/14/2026 20:44 | 20 | 28.32 |
| 08/14/2026 20:44 | 36 | 28.32 |
| 08/14/2026 20:44 | 3 | 28.32 |
| 08/14/2026 20:44 | 100 | 28.315 |
| 08/14/2026 20:43 | 84 | 28.31 |
| 08/14/2026 20:43 | 10 | 28.31 |
| 08/14/2026 20:43 | 1 | 28.31 |
| 08/14/2026 20:43 | 5 | 28.31 |
| 08/14/2026 20:43 | 30 | 28.31 |
| 08/14/2026 20:42 | 64 | 28.32 |
| 08/14/2026 20:42 | 3 | 28.32 |
| 08/14/2026 20:42 | 1 | 28.32 |
| 08/14/2026 20:42 | 5 | 28.32 |
| 08/14/2026 20:42 | 5 | 28.32 |
| 08/14/2026 20:40 | 95 | 28.32 |
| 08/14/2026 20:40 | 5 | 28.32 |
| 08/14/2026 20:40 | 50 | 28.33 |
| 08/14/2026 20:40 | 85 | 28.33 |
| 08/14/2026 20:40 | 15 | 28.33 |
| 08/14/2026 20:40 | 3 | 28.33 |
| 08/14/2026 20:40 | 100 | 28.33 |
| 08/14/2026 20:40 | 100 | 28.33 |
| 08/14/2026 20:40 | 100 | 28.33 |
| 08/14/2026 20:40 | 1 | 28.33 |
| 08/14/2026 20:40 | 1 | 28.33 |
| 08/14/2026 20:39 | 100 | 28.33 |
| 08/14/2026 20:39 | 15 | 28.33 |
| 08/14/2026 20:39 | 1 | 28.33 |
| 08/14/2026 20:38 | 1 | 28.325 |
| 08/14/2026 20:38 | 1 | 28.32 |
| 08/14/2026 20:38 | 2 | 28.31 |
| 08/14/2026 20:37 | 7 | 28.32 |
| 08/14/2026 20:37 | 1 | 28.32 |
| 08/14/2026 20:37 | 13 | 28.32 |
| 08/14/2026 20:37 | 5 | 28.32 |
| 08/14/2026 20:37 | 43 | 28.32 |
| 08/14/2026 20:37 | 100 | 28.32 |
| 08/14/2026 20:37 | 5 | 28.32 |
| 08/14/2026 20:37 | 100 | 28.32 |
| 08/14/2026 20:37 | 20 | 28.32 |
| 08/14/2026 20:37 | 11 | 28.32 |
| 08/14/2026 20:37 | 15 | 28.32 |
| 08/14/2026 20:37 | 27 | 28.32 |
| 08/14/2026 20:37 | 5 | 28.32 |
| 08/14/2026 20:37 | 3 | 28.32 |
| 08/14/2026 20:37 | 100 | 28.32 |
| 08/14/2026 20:34 | 4 | 28.33 |
| 08/14/2026 20:33 | 42 | 28.33 |
| 08/14/2026 20:33 | 100 | 28.33 |
| 08/14/2026 20:33 | 100 | 28.33 |
| 08/14/2026 20:28 | 100 | 28.33 |
| 08/14/2026 20:28 | 20 | 28.33 |
| 08/14/2026 20:28 | 80 | 28.33 |
| 08/14/2026 20:28 | 16 | 28.33 |
| 08/14/2026 20:28 | 4 | 28.32 |
| 08/14/2026 20:28 | 1 | 28.32 |
| 08/14/2026 20:28 | 5 | 28.32 |
| 08/14/2026 20:28 | 1 | 28.32 |
| 08/14/2026 20:27 | 33 | 28.33 |
| 08/14/2026 20:27 | 7 | 28.33 |
| 08/14/2026 20:27 | 97 | 28.33 |
| 08/14/2026 20:27 | 3 | 28.33 |
| 08/14/2026 20:27 | 1 | 28.33 |
| 08/14/2026 20:26 | 43 | 28.32 |
| 08/14/2026 20:26 | 11 | 28.32 |
| 08/14/2026 20:24 | 6 | 28.32 |
| 08/14/2026 20:23 | 56 | 28.32 |
| 08/14/2026 20:23 | 96 | 28.32 |
| 08/14/2026 20:23 | 56 | 28.32 |
| 08/14/2026 20:23 | 44 | 28.32 |
| 08/14/2026 20:23 | 4 | 28.32 |
| 08/14/2026 20:22 | 100 | 28.30 |
| 08/14/2026 20:22 | 100 | 28.30 |
| 08/14/2026 20:22 | 100 | 28.30 |
| 08/14/2026 20:22 | 6 | 28.30 |
| 08/14/2026 20:22 | 94 | 28.30 |
| 08/14/2026 20:21 | 100 | 28.29 |
| 08/14/2026 20:19 | 100 | 28.29 |
| 08/14/2026 20:17 | 100 | 28.29 |
| 08/14/2026 20:17 | 100 | 28.29 |
| 08/14/2026 20:17 | 100 | 28.30 |
| 08/14/2026 20:17 | 44 | 28.30 |
| 08/14/2026 20:15 | 100 | 28.30 |
| 08/14/2026 20:15 | 73 | 28.30 |
| 08/14/2026 20:15 | 2 | 28.30 |
| 08/14/2026 20:15 | 50 | 28.29 |
| 08/14/2026 20:15 | 50 | 28.29 |
| 08/14/2026 20:15 | 10 | 28.29 |
| 08/14/2026 20:15 | 6 | 28.29 |
| 08/14/2026 20:15 | 18 | 28.29 |
| 08/14/2026 20:15 | 200 | 28.28 |
| 08/14/2026 20:15 | 100 | 28.28 |
| 08/14/2026 20:15 | 100 | 28.27 |
| 08/14/2026 20:15 | 24 | 28.27 |
| 08/14/2026 20:15 | 6 | 28.27 |
| 08/14/2026 20:15 | 100 | 28.26 |
| 08/14/2026 20:15 | 87 | 28.26 |
| 08/14/2026 20:15 | 1 | 28.26 |
| 08/14/2026 20:13 | 1 | 28.26 |
| 08/14/2026 20:13 | 25 | 28.255 |
| 08/14/2026 20:13 | 1 | 28.26 |
| 08/14/2026 20:12 | 10 | 28.26 |
| 08/14/2026 20:12 | 6 | 28.26 |
| 08/14/2026 20:12 | 5 | 28.26 |
| 08/14/2026 20:12 | 51 | 28.25 |
| 08/14/2026 20:12 | 200 | 28.25 |
| 08/14/2026 20:12 | 6 | 28.25 |
| 08/14/2026 20:12 | 6 | 28.25 |
| 08/14/2026 20:12 | 6 | 28.25 |
| 08/14/2026 20:12 | 93 | 28.25 |
| 08/14/2026 20:12 | 100 | 28.24 |
| 08/14/2026 20:12 | 5 | 28.24 |
| 08/14/2026 20:12 | 100 | 28.24 |
| 08/14/2026 20:12 | 40 | 28.24 |
| 08/14/2026 20:11 | 1 | 28.23 |
| 08/14/2026 20:09 | 100 | 28.23 |
| 08/14/2026 20:09 | 20 | 28.23 |
| 08/14/2026 20:09 | 80 | 28.23 |
| 08/14/2026 20:09 | 20 | 28.23 |
| 08/14/2026 20:09 | 100 | 28.23 |
| 08/14/2026 20:09 | 57 | 28.23 |
| 08/14/2026 20:09 | 1 | 28.23 |
| 08/14/2026 20:09 | 20 | 28.23 |
| 08/14/2026 20:09 | 1 | 28.23 |
| 08/14/2026 20:09 | 1 | 28.23 |
| 08/14/2026 20:09 | 1 | 28.24 |
| 08/14/2026 20:09 | 59 | 28.24 |
| 08/14/2026 20:09 | 41 | 28.24 |
| 08/14/2026 20:09 | 100 | 28.235 |
| 08/14/2026 20:08 | 1 | 28.24 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 100 | 28.23 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 50 | 28.23 |
| 08/14/2026 20:08 | 100 | 28.23 |
| 08/14/2026 20:08 | 90 | 28.23 |
| 08/14/2026 20:08 | 10 | 28.23 |
| 08/14/2026 20:08 | 90 | 28.23 |
| 08/14/2026 20:08 | 10 | 28.23 |
| 08/14/2026 20:08 | 100 | 28.23 |
| 08/14/2026 20:08 | 2 | 28.215 |
| 08/14/2026 20:07 | 2 | 28.215 |
| 08/14/2026 20:07 | 2 | 28.215 |
| 08/14/2026 20:07 | 2 | 28.215 |
| 08/14/2026 20:07 | 1 | 28.22 |
| 08/14/2026 20:06 | 4 | 28.23 |
| 08/14/2026 20:06 | 10 | 28.23 |
| 08/14/2026 20:06 | 25 | 28.235 |
| 08/14/2026 20:05 | 79 | 28.24 |
| 08/14/2026 20:05 | 90 | 28.23 |
| 08/14/2026 20:05 | 10 | 28.23 |
| 08/14/2026 20:05 | 1 | 28.24 |
| 08/14/2026 20:05 | 151 | 28.24 |
| 08/14/2026 20:05 | 2 | 28.24 |
| 08/14/2026 20:05 | 100 | 28.24 |
| 08/14/2026 20:05 | 10 | 28.24 |
| 08/14/2026 20:05 | 10 | 28.24 |
| 08/14/2026 20:05 | 6 | 28.24 |
| 08/14/2026 20:05 | 3 | 28.24 |
| 08/14/2026 20:04 | 1 | 28.25 |
| 08/14/2026 20:04 | 1 | 28.25 |
| 08/14/2026 20:03 | 5 | 28.25 |
| 08/14/2026 20:03 | 30 | 28.25 |
| 08/14/2026 20:03 | 200 | 28.25 |
| 08/14/2026 20:03 | 15 | 28.25 |
| 08/14/2026 20:03 | 100 | 28.25 |
| 08/14/2026 20:03 | 25 | 28.25 |
| 08/14/2026 20:03 | 25 | 28.25 |
| 08/14/2026 20:03 | 50 | 28.25 |
| 08/14/2026 20:03 | 100 | 28.25 |
| 08/14/2026 20:03 | 100 | 28.25 |
| 08/14/2026 20:03 | 99 | 28.25 |
| 08/14/2026 20:03 | 1 | 28.25 |
| 08/14/2026 20:02 | 25 | 28.245 |
| 08/14/2026 20:02 | 10 | 28.25 |
| 08/14/2026 20:02 | 5 | 28.25 |
| 08/14/2026 20:02 | 100 | 28.26 |
| 08/14/2026 20:02 | 100 | 28.26 |
| 08/14/2026 20:02 | 20 | 28.26 |
| 08/14/2026 20:01 | 100 | 28.26 |
| 08/14/2026 20:01 | 50 | 28.27 |
| 08/14/2026 20:01 | 100 | 28.27 |
| 08/14/2026 20:01 | 1 | 28.27 |
| 08/14/2026 20:01 | 50 | 28.27 |
| 08/14/2026 20:01 | 25 | 28.27 |
| 08/14/2026 20:01 | 25 | 28.27 |
| 08/14/2026 20:01 | 25 | 28.27 |
| 08/14/2026 20:01 | 87 | 28.27 |
| 08/14/2026 20:01 | 13 | 28.27 |
| 08/14/2026 20:01 | 10 | 28.27 |
| 08/14/2026 20:01 | 5 | 28.27 |
| 08/14/2026 20:01 | 34 | 28.28 |
| 08/14/2026 20:01 | 6 | 28.28 |
| 08/14/2026 20:01 | 13 | 28.29 |
| 08/14/2026 20:01 | 7 | 28.29 |
| 08/14/2026 20:01 | 14 | 28.29 |
| 08/14/2026 20:01 | 5 | 28.29 |
| 08/14/2026 20:01 | 100 | 28.29 |
| 08/14/2026 20:01 | 100 | 28.29 |
| 08/14/2026 20:01 | 100 | 28.29 |
| 08/14/2026 20:01 | 1 | 28.29 |
| 08/14/2026 20:01 | 10 | 28.29 |
| 08/14/2026 20:01 | 2 | 28.29 |
| 08/14/2026 20:01 | 5 | 28.30 |
| 08/14/2026 20:01 | 10 | 28.30 |
| 08/14/2026 20:01 | 9 | 28.30 |
| 08/14/2026 20:01 | 1 | 28.30 |
| 08/14/2026 20:01 | 1 | 28.30 |
| 08/14/2026 20:01 | 73 | 28.30 |
| 08/14/2026 20:01 | 16 | 28.30 |
| 08/14/2026 20:01 | 11 | 28.30 |
| 08/14/2026 20:01 | 4 | 28.30 |
| 08/14/2026 20:01 | 16 | 28.31 |
| 08/14/2026 20:01 | 84 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 98 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 100 | 28.31 |
| 08/14/2026 20:01 | 5 | 28.31 |
| 08/14/2026 20:01 | 100 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 1 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 1 | 28.31 |
| 08/14/2026 20:01 | 6 | 28.31 |
| 08/14/2026 20:01 | 4 | 28.31 |
| 08/14/2026 20:01 | 100 | 28.31 |
| 08/14/2026 20:01 | 1 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 2 | 28.31 |
| 08/14/2026 20:01 | 300 | 28.31 |
| 08/14/2026 20:01 | 1 | 28.31 |
| 08/14/2026 20:01 | 7 | 28.31 |
| 08/14/2026 20:01 | 76 | 28.31 |
| 08/14/2026 20:01 | 100 | 28.315 |
| 08/14/2026 20:01 | 1 | 28.32 |
| 08/14/2026 20:00 | 21 | 28.31 |
| 08/14/2026 20:00 | 79 | 28.31 |
| 08/14/2026 19:59 | 1 | 28.315 |
| 08/14/2026 19:59 | 1 | 28.315 |
| 08/14/2026 19:59 | 1 | 28.32 |
| 08/14/2026 19:59 | 78 | 28.32 |
| 08/14/2026 19:59 | 99 | 28.315 |
| 08/14/2026 19:58 | 1 | 28.315 |
| 08/14/2026 19:58 | 1 | 28.32 |
| 08/14/2026 19:58 | 100 | 28.31 |
| 08/14/2026 19:58 | 100 | 28.31 |
| 08/14/2026 19:58 | 97 | 28.31 |
| 08/14/2026 19:58 | 100 | 28.31 |
| 08/14/2026 19:58 | 100 | 28.30 |
| 08/14/2026 19:58 | 100 | 28.30 |
| 08/14/2026 19:58 | 30 | 28.30 |
| 08/14/2026 19:58 | 5 | 28.30 |
| 08/14/2026 19:58 | 10 | 28.30 |
| 08/14/2026 19:58 | 55 | 28.30 |
| 08/14/2026 19:58 | 45 | 28.30 |
| 08/14/2026 19:58 | 100 | 28.30 |
| 08/14/2026 19:58 | 1 | 28.30 |
| 08/14/2026 19:58 | 20 | 28.30 |
| 08/14/2026 19:58 | 1 | 28.30 |
| 08/14/2026 19:58 | 100 | 28.30 |
| 08/14/2026 19:58 | 100 | 28.30 |
| 08/14/2026 19:58 | 3 | 28.30 |
| 08/14/2026 19:58 | 6 | 28.30 |
| 08/14/2026 19:58 | 3 | 28.30 |
| 08/14/2026 19:57 | 1 | 28.32 |
| 08/14/2026 19:57 | 20 | 28.32 |
| 08/14/2026 19:56 | 20 | 28.31 |
| 08/14/2026 19:55 | 100 | 28.31 |
| 08/14/2026 19:51 | 100 | 28.31 |
| 08/14/2026 19:51 | 100 | 28.31 |
| 08/14/2026 19:51 | 6 | 28.31 |
| 08/14/2026 19:51 | 25 | 28.31 |
| 08/14/2026 19:51 | 35 | 28.31 |
| 08/14/2026 19:51 | 1 | 28.31 |
| 08/14/2026 19:51 | 39 | 28.31 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.30 |
| 08/14/2026 19:51 | 99 | 28.30 |
| 08/14/2026 19:51 | 1 | 28.30 |
| 08/14/2026 19:51 | 100 | 28.29 |
| 08/14/2026 19:51 | 49 | 28.29 |
| 08/14/2026 19:51 | 100 | 28.29 |
| 08/14/2026 19:51 | 29 | 28.29 |
| 08/14/2026 19:51 | 12 | 28.29 |
| 08/14/2026 19:50 | 1 | 28.29 |
| 08/14/2026 19:50 | 58 | 28.29 |
| 08/14/2026 19:50 | 12 | 28.29 |
| 08/14/2026 19:50 | 100 | 28.29 |
| 08/14/2026 19:50 | 98 | 28.29 |
| 08/14/2026 19:50 | 1 | 28.29 |
| 08/14/2026 19:50 | 1 | 28.29 |
| 08/14/2026 19:50 | 43 | 28.29 |
| 08/14/2026 19:50 | 100 | 28.29 |
| 08/14/2026 19:50 | 28 | 28.29 |
| 08/14/2026 19:50 | 72 | 28.29 |
| 08/14/2026 19:50 | 9 | 28.29 |
| 08/14/2026 19:50 | 100 | 28.28 |
| 08/14/2026 19:49 | 52 | 28.28 |
| 08/14/2026 19:49 | 100 | 28.28 |
| 08/14/2026 19:49 | 41 | 28.28 |
| 08/14/2026 19:49 | 5 | 28.28 |
| 08/14/2026 19:49 | 1 | 28.28 |
| 08/14/2026 19:49 | 10 | 28.28 |
| 08/14/2026 19:49 | 10 | 28.28 |
| 08/14/2026 19:49 | 10 | 28.28 |
| 08/14/2026 19:48 | 25 | 28.285 |
| 08/14/2026 19:45 | 100 | 28.29 |
| 08/14/2026 19:45 | 8 | 28.29 |
| 08/14/2026 19:45 | 3 | 28.29 |
| 08/14/2026 19:45 | 8 | 28.29 |
| 08/14/2026 19:45 | 2 | 28.29 |
| 08/14/2026 19:45 | 2 | 28.29 |
| 08/14/2026 19:45 | 49 | 28.29 |
| 08/14/2026 19:45 | 10 | 28.30 |
| 08/14/2026 19:44 | 200 | 28.30 |
| 08/14/2026 19:44 | 12 | 28.30 |
| 08/14/2026 19:44 | 10 | 28.30 |
| 08/14/2026 19:44 | 200 | 28.31 |
| 08/14/2026 19:44 | 20 | 28.31 |
| 08/14/2026 19:44 | 300 | 28.31 |
| 08/14/2026 19:44 | 1 | 28.31 |
| 08/14/2026 19:44 | 100 | 28.31 |
| 08/14/2026 19:44 | 4 | 28.31 |
| 08/14/2026 19:44 | 100 | 28.31 |
| 08/14/2026 19:44 | 100 | 28.31 |
| 08/14/2026 19:44 | 2 | 28.31 |
| 08/14/2026 19:44 | 5 | 28.31 |
| 08/14/2026 19:44 | 3 | 28.32 |
| 08/14/2026 19:41 | 100 | 28.32 |
| 08/14/2026 19:41 | 5 | 28.32 |
| 08/14/2026 19:41 | 100 | 28.32 |
| 08/14/2026 19:41 | 10 | 28.32 |
| 08/14/2026 19:41 | 3 | 28.32 |
| 08/14/2026 19:41 | 5 | 28.33 |
| 08/14/2026 19:40 | 1 | 28.33 |
| 08/14/2026 19:40 | 1 | 28.33 |
| 08/14/2026 19:40 | 9 | 28.33 |
| 08/14/2026 19:40 | 1 | 28.33 |
| 08/14/2026 19:40 | 50 | 28.33 |
| 08/14/2026 19:40 | 16 | 28.33 |
| 08/14/2026 19:40 | 2 | 28.33 |
| 08/14/2026 19:40 | 2 | 28.33 |
| 08/14/2026 19:39 | 1 | 28.33 |
| 08/14/2026 19:39 | 1 | 28.33 |
| 08/14/2026 19:39 | 1 | 28.33 |
| 08/14/2026 19:39 | 1 | 28.33 |
| 08/14/2026 19:38 | 100 | 28.33 |
| 08/14/2026 19:38 | 1 | 28.33 |
| 08/14/2026 19:37 | 100 | 28.33 |
| 08/14/2026 19:37 | 48 | 28.33 |
| 08/14/2026 19:37 | 10 | 28.33 |
| 08/14/2026 19:37 | 42 | 28.33 |
| 08/14/2026 19:37 | 5 | 28.32 |
| 08/14/2026 19:36 | 72 | 28.32 |
| 08/14/2026 19:36 | 2 | 28.325 |
| 08/14/2026 19:36 | 5 | 28.325 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 14 | 28.32 |
| 08/14/2026 19:35 | 25 | 28.325 |
| 08/14/2026 19:35 | 16 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 1 | 28.32 |
| 08/14/2026 19:35 | 19 | 28.32 |
| 08/14/2026 19:34 | 15 | 28.32 |
| 08/14/2026 19:34 | 100 | 28.32 |
| 08/14/2026 19:34 | 4 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 2 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 1 | 28.32 |
| 08/14/2026 19:34 | 2 | 28.32 |
| 08/14/2026 19:34 | 2 | 28.32 |
| 08/14/2026 19:34 | 2 | 28.32 |
| 08/14/2026 19:34 | 17 | 28.31 |
| 08/14/2026 19:34 | 200 | 28.31 |
| 08/14/2026 19:34 | 22 | 28.31 |
| 08/14/2026 19:34 | 5 | 28.31 |
| 08/14/2026 19:34 | 2 | 28.32 |
| 08/14/2026 19:34 | 3 | 28.32 |
| 08/14/2026 19:33 | 3 | 28.325 |
| 08/14/2026 19:31 | 2 | 28.32 |
| 08/14/2026 19:31 | 10 | 28.32 |
| 08/14/2026 19:30 | 5 | 28.32 |
| 08/14/2026 19:30 | 99 | 28.325 |
| 08/14/2026 19:30 | 1 | 28.325 |
| 08/14/2026 19:29 | 300 | 28.325 |
| 08/14/2026 19:29 | 100 | 28.33 |
| 08/14/2026 19:29 | 100 | 28.33 |
| 08/14/2026 19:29 | 41 | 28.33 |
| 08/14/2026 19:29 | 59 | 28.33 |
| 08/14/2026 19:29 | 41 | 28.33 |
| 08/14/2026 19:29 | 59 | 28.33 |
| 08/14/2026 19:29 | 41 | 28.33 |
| 08/14/2026 19:29 | 41 | 28.33 |
| 08/14/2026 19:29 | 59 | 28.33 |
| 08/14/2026 19:29 | 41 | 28.33 |
| 08/14/2026 19:29 | 100 | 28.33 |
| 08/14/2026 19:29 | 47 | 28.33 |
| 08/14/2026 19:29 | 1 | 28.33 |
| 08/14/2026 19:29 | 100 | 28.33 |
| 08/14/2026 19:29 | 100 | 28.33 |
| 08/14/2026 19:29 | 6 | 28.33 |
| 08/14/2026 19:29 | 100 | 28.325 |
| 08/14/2026 19:29 | 100 | 28.32 |
| 08/14/2026 19:29 | 100 | 28.32 |
| 08/14/2026 19:29 | 73 | 28.32 |
| 08/14/2026 19:29 | 11 | 28.32 |
| 08/14/2026 19:29 | 7 | 28.32 |
| 08/14/2026 19:29 | 100 | 28.32 |
| 08/14/2026 19:29 | 83 | 28.32 |
| 08/14/2026 19:29 | 17 | 28.32 |
| 08/14/2026 19:29 | 100 | 28.32 |
| 08/14/2026 19:29 | 100 | 28.32 |
| 08/14/2026 19:29 | 253 | 28.32 |
| 08/14/2026 19:29 | 75 | 28.31 |
| 08/14/2026 19:28 | 1 | 28.31 |
| 08/14/2026 19:27 | 24 | 28.31 |
| 08/14/2026 19:26 | 25 | 28.31 |
| 08/14/2026 19:26 | 25 | 28.31 |
| 08/14/2026 19:22 | 25 | 28.31 |
| 08/14/2026 19:22 | 100 | 28.31 |
| 08/14/2026 19:22 | 100 | 28.31 |
| 08/14/2026 19:22 | 50 | 28.31 |
| 08/14/2026 19:21 | 9 | 28.31 |
| 08/14/2026 19:21 | 1 | 28.31 |
| 08/14/2026 19:20 | 59 | 28.30 |
| 08/14/2026 19:20 | 29 | 28.30 |
| 08/14/2026 19:20 | 12 | 28.30 |
| 08/14/2026 19:19 | 10 | 28.30 |
| 08/14/2026 19:19 | 72 | 28.30 |
| 08/14/2026 19:19 | 5 | 28.30 |
| 08/14/2026 19:19 | 100 | 28.30 |
| 08/14/2026 19:19 | 100 | 28.31 |
| 08/14/2026 19:19 | 9 | 28.31 |
| 08/14/2026 19:19 | 100 | 28.31 |
| 08/14/2026 19:18 | 5 | 28.31 |
| 08/14/2026 19:16 | 29 | 28.31 |
| 08/14/2026 19:13 | 12 | 28.315 |
| 08/14/2026 19:13 | 100 | 28.315 |
| 08/14/2026 19:12 | 18 | 28.315 |
| 08/14/2026 19:11 | 100 | 28.31 |
| 08/14/2026 19:10 | 2 | 28.315 |
| 08/14/2026 19:10 | 60 | 28.31 |
| 08/14/2026 19:10 | 6 | 28.31 |
| 08/14/2026 19:09 | 200 | 28.30 |
| 08/14/2026 19:09 | 1 | 28.30 |
| 08/14/2026 19:09 | 18 | 28.30 |
| 08/14/2026 19:09 | 6 | 28.30 |
| 08/14/2026 19:09 | 18 | 28.30 |
| 08/14/2026 19:08 | 18 | 28.28 |
| 08/14/2026 19:08 | 1 | 28.28 |
| 08/14/2026 19:07 | 5 | 28.28 |
| 08/14/2026 19:07 | 4 | 28.28 |
| 08/14/2026 19:07 | 3 | 28.28 |
| 08/14/2026 19:07 | 1 | 28.28 |
| 08/14/2026 19:07 | 1 | 28.28 |
| 08/14/2026 19:07 | 2 | 28.28 |
| 08/14/2026 19:07 | 2 | 28.28 |
| 08/14/2026 19:07 | 24 | 28.28 |
| 08/14/2026 19:07 | 13 | 28.28 |
| 08/14/2026 19:07 | 1 | 28.28 |
| 08/14/2026 19:06 | 24 | 28.27 |
| 08/14/2026 19:06 | 8 | 28.27 |
| 08/14/2026 19:06 | 12 | 28.27 |
| 08/14/2026 19:06 | 100 | 28.27 |
| 08/14/2026 19:06 | 1 | 28.27 |
| 08/14/2026 19:05 | 1 | 28.27 |
| 08/14/2026 19:05 | 10 | 28.28 |
| 08/14/2026 19:04 | 100 | 28.285 |
| 08/14/2026 19:04 | 5 | 28.29 |
| 08/14/2026 19:04 | 100 | 28.29 |
| 08/14/2026 19:04 | 15 | 28.30 |
| 08/14/2026 19:04 | 9 | 28.30 |
| 08/14/2026 19:04 | 10 | 28.28 |
| 08/14/2026 19:04 | 51 | 28.28 |
| 08/14/2026 19:04 | 1 | 28.28 |
| 08/14/2026 19:04 | 100 | 28.28 |
| 08/14/2026 19:04 | 100 | 28.29 |
| 08/14/2026 19:04 | 10 | 28.29 |
| 08/14/2026 19:04 | 72 | 28.29 |
| 08/14/2026 19:04 | 100 | 28.29 |
| 08/14/2026 19:04 | 100 | 28.30 |
| 08/14/2026 19:04 | 40 | 28.30 |
| 08/14/2026 19:04 | 35 | 28.30 |
| 08/14/2026 19:04 | 65 | 28.30 |
| 08/14/2026 19:04 | 48 | 28.29 |
| 08/14/2026 19:04 | 28 | 28.29 |
| 08/14/2026 19:04 | 100 | 28.29 |
| 08/14/2026 19:04 | 120 | 28.29 |
| 08/14/2026 19:04 | 91 | 28.28 |
| 08/14/2026 19:04 | 69 | 28.28 |
| 08/14/2026 19:04 | 85 | 28.27 |
| 08/14/2026 19:04 | 15 | 28.27 |
| 08/14/2026 19:04 | 100 | 28.275 |
| 08/14/2026 19:04 | 10 | 28.27 |
| 08/14/2026 19:04 | 10 | 28.27 |
| 08/14/2026 19:04 | 100 | 28.27 |
| 08/14/2026 19:03 | 16 | 28.26 |
| 08/14/2026 19:01 | 2 | 28.24 |
| 08/14/2026 19:01 | 5 | 28.24 |
| 08/14/2026 19:01 | 2 | 28.24 |
| 08/14/2026 19:01 | 6 | 28.24 |
| 08/14/2026 19:01 | 5 | 28.24 |
| 08/14/2026 18:56 | 51 | 28.26 |
| 08/14/2026 18:54 | 5 | 28.25 |
| 08/14/2026 18:54 | 10 | 28.25 |
| 08/14/2026 18:54 | 100 | 28.25 |
| 08/14/2026 18:54 | 1 | 28.26 |
| 08/14/2026 18:54 | 100 | 28.26 |
| 08/14/2026 18:54 | 100 | 28.26 |
| 08/14/2026 18:54 | 48 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 800 | 28.28 |
| 08/14/2026 18:54 | 100 | 28.28 |
| 08/14/2026 18:54 | 75 | 28.27 |
| 08/14/2026 18:54 | 25 | 28.27 |
| 08/14/2026 18:54 | 100 | 28.27 |
| 08/14/2026 18:54 | 6 | 28.27 |
| 08/14/2026 18:54 | 3 | 28.26 |
| 08/14/2026 18:54 | 40 | 28.26 |
| 08/14/2026 18:54 | 1 | 28.26 |
| 08/14/2026 18:53 | 5 | 28.255 |
| 08/14/2026 18:52 | 60 | 28.24 |
| 08/14/2026 18:51 | 3 | 28.24 |
| 08/14/2026 18:51 | 31 | 28.24 |
| 08/14/2026 18:51 | 28 | 28.24 |
| 08/14/2026 18:51 | 31 | 28.24 |
| 08/14/2026 18:51 | 41 | 28.24 |
| 08/14/2026 18:51 | 2 | 28.24 |
| 08/14/2026 18:51 | 10 | 28.24 |
| 08/14/2026 18:51 | 100 | 28.24 |
| 08/14/2026 18:51 | 6 | 28.24 |
| 08/14/2026 18:51 | 131 | 28.24 |
| 08/14/2026 18:51 | 141 | 28.24 |
| 08/14/2026 18:51 | 28 | 28.24 |
| 08/14/2026 18:51 | 10 | 28.24 |
| 08/14/2026 18:50 | 5 | 28.26 |
| 08/14/2026 18:49 | 154 | 28.25 |
| 08/14/2026 18:48 | 12 | 28.24 |
| 08/14/2026 18:48 | 100 | 28.24 |
| 08/14/2026 18:47 | 5 | 28.23 |
| 08/14/2026 18:47 | 1 | 28.23 |
| 08/14/2026 18:47 | 15 | 28.24 |
| 08/14/2026 18:47 | 2 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 99 | 28.24 |
| 08/14/2026 18:47 | 100 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.25 |
| 08/14/2026 18:47 | 4 | 28.25 |
| 08/14/2026 18:46 | 4 | 28.25 |
| 08/14/2026 18:46 | 1 | 28.25 |
| 08/14/2026 18:46 | 4 | 28.25 |
| 08/14/2026 18:46 | 33 | 28.25 |
| 08/14/2026 18:45 | 1 | 28.24 |
| 08/14/2026 18:45 | 1 | 28.25 |
| 08/14/2026 18:45 | 1 | 28.24 |
| 08/14/2026 18:45 | 5 | 28.25 |
| 08/14/2026 18:44 | 53 | 28.26 |
| 08/14/2026 18:44 | 100 | 28.26 |
| 08/14/2026 18:44 | 10 | 28.26 |
| 08/14/2026 18:44 | 1 | 28.26 |
| 08/14/2026 18:44 | 40 | 28.26 |
| 08/14/2026 18:44 | 1 | 28.26 |
| 08/14/2026 18:44 | 1 | 28.27 |
| 08/14/2026 18:44 | 1 | 28.26 |
| 08/14/2026 18:43 | 1 | 28.26 |
| 08/14/2026 18:43 | 18 | 28.26 |
| 08/14/2026 18:43 | 100 | 28.26 |
| 08/14/2026 18:43 | 40 | 28.26 |
| 08/14/2026 18:43 | 1 | 28.25 |
| 08/14/2026 18:43 | 3 | 28.25 |
| 08/14/2026 18:41 | 14 | 28.24 |
| 08/14/2026 18:41 | 16 | 28.25 |
| 08/14/2026 18:41 | 26 | 28.25 |
| 08/14/2026 18:41 | 1 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.26 |
| 08/14/2026 18:41 | 9 | 28.26 |
| 08/14/2026 18:41 | 25 | 28.26 |
| 08/14/2026 18:40 | 4 | 28.26 |
| 08/14/2026 18:40 | 16 | 28.25 |
| 08/14/2026 18:40 | 100 | 28.25 |
| 08/14/2026 18:40 | 84 | 28.25 |
| 08/14/2026 18:40 | 100 | 28.25 |
| 08/14/2026 18:40 | 52 | 28.25 |
| 08/14/2026 18:40 | 48 | 28.25 |
| 08/14/2026 18:40 | 60 | 28.24 |
| 08/14/2026 18:40 | 34 | 28.24 |
| 08/14/2026 18:40 | 66 | 28.24 |
| 08/14/2026 18:40 | 34 | 28.24 |
| 08/14/2026 18:40 | 100 | 28.24 |
| 08/14/2026 18:40 | 8 | 28.24 |
| 08/14/2026 18:40 | 5 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 25 | 28.245 |
| 08/14/2026 18:39 | 1 | 28.25 |
| 08/14/2026 18:38 | 42 | 28.24 |
| 08/14/2026 18:38 | 1 | 28.24 |
| 08/14/2026 18:38 | 97 | 28.23 |
| 08/14/2026 18:38 | 3 | 28.23 |
| 08/14/2026 18:38 | 100 | 28.23 |
| 08/14/2026 18:38 | 100 | 28.23 |
| 08/14/2026 18:38 | 23 | 28.23 |
| 08/14/2026 18:38 | 100 | 28.23 |
| 08/14/2026 18:38 | 30 | 28.23 |
| 08/14/2026 18:38 | 20 | 28.23 |
| 08/14/2026 18:38 | 40 | 28.23 |
| 08/14/2026 18:38 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.22 |
| 08/14/2026 18:34 | 100 | 28.22 |
| 08/14/2026 18:34 | 2 | 28.22 |
| 08/14/2026 18:34 | 4 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 33 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 3 | 28.23 |
| 08/14/2026 18:34 | 3 | 28.23 |
| 08/14/2026 18:34 | 5 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 7 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 4 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 37 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 5 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 3 | 28.23 |
| 08/14/2026 18:34 | 3 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 100 | 28.23 |
| 08/14/2026 18:34 | 4 | 28.23 |
| 08/14/2026 18:34 | 7 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 100 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 5 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 1 | 28.23 |
| 08/14/2026 18:34 | 70 | 28.23 |
| 08/14/2026 18:34 | 37 | 28.23 |
| 08/14/2026 18:34 | 2 | 28.23 |
| 08/14/2026 18:34 | 75 | 28.23 |
| 08/14/2026 18:34 | 25 | 28.23 |
| 08/14/2026 18:33 | 70 | 28.24 |
| 08/14/2026 18:33 | 30 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 37 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 33 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 8 | 28.24 |
| 08/14/2026 18:33 | 33 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 33 | 28.24 |
| 08/14/2026 18:33 | 33 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 1 | 28.24 |
| 08/14/2026 18:33 | 1 | 28.24 |
| 08/14/2026 18:33 | 120 | 28.24 |
| 08/14/2026 18:33 | 3 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 100 | 28.24 |
| 08/14/2026 18:33 | 81 | 28.24 |
| 08/14/2026 18:33 | 3 | 28.24 |
| 08/14/2026 18:30 | 1 | 28.24 |
| 08/14/2026 18:29 | 7 | 28.25 |
| 08/14/2026 18:28 | 2 | 28.24 |
| 08/14/2026 18:28 | 26 | 28.24 |
| 08/14/2026 18:28 | 100 | 28.22 |
| 08/14/2026 18:28 | 100 | 28.22 |
| 08/14/2026 18:28 | 76 | 28.21 |
| 08/14/2026 18:28 | 25 | 28.21 |
| 08/14/2026 18:28 | 164 | 28.21 |
| 08/14/2026 18:28 | 50 | 28.21 |
| 08/14/2026 18:28 | 22 | 28.21 |
| 08/14/2026 18:28 | 4 | 28.21 |
| 08/14/2026 18:28 | 92 | 28.19 |
| 08/14/2026 18:28 | 1 | 28.20 |
| 08/14/2026 18:28 | 200 | 28.20 |
| 08/14/2026 18:28 | 100 | 28.20 |
| 08/14/2026 18:28 | 100 | 28.20 |
| 08/14/2026 18:28 | 100 | 28.20 |
| 08/14/2026 18:28 | 32 | 28.20 |
| 08/14/2026 18:28 | 1 | 28.20 |
| 08/14/2026 18:28 | 42 | 28.20 |
| 08/14/2026 18:28 | 1 | 28.20 |
| 08/14/2026 18:28 | 32 | 28.20 |
| 08/14/2026 18:28 | 100 | 28.20 |
| 08/14/2026 18:28 | 25 | 28.20 |
| 08/14/2026 18:28 | 6 | 28.20 |
| 08/14/2026 18:28 | 6 | 28.20 |
| 08/14/2026 18:28 | 1 | 28.19 |
| 08/14/2026 18:28 | 1 | 28.19 |
| 08/14/2026 18:28 | 23 | 28.19 |
| 08/14/2026 18:28 | 20 | 28.19 |
| 08/14/2026 18:28 | 100 | 28.19 |
| 08/14/2026 18:28 | 100 | 28.17 |
| 08/14/2026 18:28 | 100 | 28.17 |
| 08/14/2026 18:28 | 338 | 28.18 |
| 08/14/2026 18:28 | 62 | 28.18 |
| 08/14/2026 18:28 | 75 | 28.17 |
| 08/14/2026 18:28 | 25 | 28.17 |
| 08/14/2026 18:28 | 1 | 28.17 |
| 08/14/2026 18:28 | 4 | 28.17 |
| 08/14/2026 18:28 | 4 | 28.17 |
| 08/14/2026 18:28 | 4 | 28.17 |
| 08/14/2026 18:28 | 18 | 28.17 |
| 08/14/2026 18:28 | 22 | 28.17 |
| 08/14/2026 18:28 | 200 | 28.17 |
| 08/14/2026 18:28 | 100 | 28.17 |
| 08/14/2026 18:28 | 35 | 28.17 |
| 08/14/2026 18:28 | 27 | 28.17 |
| 08/14/2026 18:28 | 100 | 28.16 |
| 08/14/2026 18:28 | 7 | 28.16 |
| 08/14/2026 18:28 | 19 | 28.16 |
| 08/14/2026 18:28 | 100 | 28.16 |
| 08/14/2026 18:28 | 72 | 28.16 |
| 08/14/2026 18:28 | 1 | 28.16 |
| 08/14/2026 18:27 | 25 | 28.15 |
| 08/14/2026 18:27 | 25 | 28.15 |
| 08/14/2026 18:26 | 2 | 28.15 |
| 08/14/2026 18:25 | 100 | 28.15 |
| 08/14/2026 18:25 | 18 | 28.16 |
| 08/14/2026 18:25 | 25 | 28.16 |
| 08/14/2026 18:25 | 8 | 28.17 |
| 08/14/2026 18:25 | 1 | 28.17 |
| 08/14/2026 18:25 | 10 | 28.17 |
| 08/14/2026 18:25 | 89 | 28.17 |
| 08/14/2026 18:25 | 100 | 28.18 |
| 08/14/2026 18:25 | 27 | 28.18 |
| 08/14/2026 18:25 | 9 | 28.18 |
| 08/14/2026 18:25 | 37 | 28.18 |
| 08/14/2026 18:25 | 8 | 28.18 |
| 08/14/2026 18:25 | 46 | 28.18 |
| 08/14/2026 18:24 | 11 | 28.17 |
| 08/14/2026 18:24 | 1 | 28.17 |
| 08/14/2026 18:24 | 5 | 28.17 |
| 08/14/2026 18:24 | 4 | 28.17 |
| 08/14/2026 18:24 | 1 | 28.17 |
| 08/14/2026 18:23 | 5 | 28.18 |
| 08/14/2026 18:23 | 100 | 28.19 |
| 08/14/2026 18:23 | 82 | 28.19 |
| 08/14/2026 18:23 | 100 | 28.19 |
| 08/14/2026 18:23 | 100 | 28.20 |
| 08/14/2026 18:23 | 2 | 28.20 |
| 08/14/2026 18:23 | 8 | 28.20 |
| 08/14/2026 18:23 | 80 | 28.20 |
| 08/14/2026 18:23 | 20 | 28.20 |
| 08/14/2026 18:23 | 1 | 28.21 |
| 08/14/2026 18:23 | 29 | 28.21 |
| 08/14/2026 18:22 | 100 | 28.20 |
| 08/14/2026 18:22 | 100 | 28.20 |
| 08/14/2026 18:22 | 5 | 28.20 |
| 08/14/2026 18:22 | 1 | 28.20 |
| 08/14/2026 18:22 | 100 | 28.20 |
| 08/14/2026 18:22 | 1 | 28.21 |
| 08/14/2026 18:21 | 1 | 28.21 |
| 08/14/2026 18:21 | 10 | 28.21 |
| 08/14/2026 18:20 | 38 | 28.21 |
| 08/14/2026 18:20 | 43 | 28.21 |
| 08/14/2026 18:20 | 62 | 28.21 |
| 08/14/2026 18:20 | 23 | 28.21 |
| 08/14/2026 18:20 | 15 | 28.21 |
| 08/14/2026 18:20 | 100 | 28.21 |
| 08/14/2026 18:20 | 16 | 28.21 |
| 08/14/2026 18:20 | 18 | 28.21 |
| 08/14/2026 18:20 | 8 | 28.21 |
| 08/14/2026 18:20 | 6 | 28.21 |
| 08/14/2026 18:20 | 299 | 28.21 |
| 08/14/2026 18:20 | 1 | 28.21 |
| 08/14/2026 18:20 | 43 | 28.22 |
| 08/14/2026 18:20 | 100 | 28.22 |
| 08/14/2026 18:20 | 100 | 28.22 |
| 08/14/2026 18:20 | 100 | 28.22 |
| 08/14/2026 18:20 | 10 | 28.22 |
| 08/14/2026 18:20 | 1 | 28.22 |
| 08/14/2026 18:20 | 5 | 28.23 |
| 08/14/2026 18:20 | 5 | 28.23 |
| 08/14/2026 18:20 | 5 | 28.23 |
| 08/14/2026 18:20 | 21 | 28.23 |
| 08/14/2026 18:20 | 100 | 28.23 |
| 08/14/2026 18:20 | 5 | 28.23 |
| 08/14/2026 18:20 | 95 | 28.23 |
| 08/14/2026 18:20 | 5 | 28.23 |
| 08/14/2026 18:20 | 1 | 28.24 |
| 08/14/2026 18:20 | 2 | 28.24 |
| 08/14/2026 18:20 | 2 | 28.24 |
| 08/14/2026 18:20 | 100 | 28.23 |
| 08/14/2026 18:19 | 100 | 28.24 |
| 08/14/2026 18:19 | 86 | 28.24 |
| 08/14/2026 18:18 | 8 | 28.25 |
| 08/14/2026 18:18 | 1 | 28.25 |
| 08/14/2026 18:18 | 1 | 28.25 |
| 08/14/2026 18:18 | 7 | 28.25 |
| 08/14/2026 18:18 | 25 | 28.25 |
| 08/14/2026 18:17 | 57 | 28.25 |
| 08/14/2026 18:17 | 43 | 28.25 |
| 08/14/2026 18:17 | 257 | 28.25 |
| 08/14/2026 18:17 | 43 | 28.25 |
| 08/14/2026 18:16 | 28 | 28.23 |
| 08/14/2026 18:16 | 5 | 28.23 |
| 08/14/2026 18:16 | 10 | 28.24 |
| 08/14/2026 18:16 | 2 | 28.24 |
| 08/14/2026 18:16 | 10 | 28.24 |
| 08/14/2026 18:16 | 79 | 28.24 |
| 08/14/2026 18:16 | 10 | 28.24 |
| 08/14/2026 18:16 | 11 | 28.24 |
| 08/14/2026 18:16 | 11 | 28.24 |
| 08/14/2026 18:16 | 389 | 28.24 |
| 08/14/2026 18:16 | 95 | 28.24 |
| 08/14/2026 18:16 | 5 | 28.24 |
| 08/14/2026 18:16 | 100 | 28.23 |
| 08/14/2026 18:16 | 300 | 28.23 |
| 08/14/2026 18:16 | 100 | 28.23 |
| 08/14/2026 18:14 | 100 | 28.22 |
| 08/14/2026 18:14 | 180 | 28.22 |
| 08/14/2026 18:14 | 100 | 28.21 |
| 08/14/2026 18:14 | 180 | 28.21 |
| 08/14/2026 18:14 | 100 | 28.20 |
| 08/14/2026 18:14 | 1 | 28.20 |
| 08/14/2026 18:14 | 66 | 28.19 |
| 08/14/2026 18:14 | 334 | 28.19 |
| 08/14/2026 18:14 | 22 | 28.19 |
| 08/14/2026 18:14 | 70 | 28.19 |
| 08/14/2026 18:13 | 30 | 28.19 |
| 08/14/2026 18:13 | 96 | 28.18 |
| 08/14/2026 18:13 | 97 | 28.18 |
| 08/14/2026 18:12 | 7 | 28.18 |
| 08/14/2026 18:12 | 100 | 28.18 |
| 08/14/2026 18:12 | 100 | 28.175 |
| 08/14/2026 18:12 | 41 | 28.18 |
| 08/14/2026 18:12 | 59 | 28.18 |
| 08/14/2026 18:12 | 71 | 28.18 |
| 08/14/2026 18:12 | 129 | 28.18 |
| 08/14/2026 18:11 | 35 | 28.18 |
| 08/14/2026 18:11 | 60 | 28.17 |
| 08/14/2026 18:11 | 80 | 28.17 |
| 08/14/2026 18:11 | 98 | 28.17 |
| 08/14/2026 18:11 | 1 | 28.16 |
| 08/14/2026 18:11 | 77 | 28.17 |
| 08/14/2026 18:11 | 23 | 28.17 |
| 08/14/2026 18:11 | 2 | 28.17 |
| 08/14/2026 18:11 | 40 | 28.18 |
| 08/14/2026 18:11 | 1 | 28.18 |
| 08/14/2026 18:11 | 100 | 28.18 |
| 08/14/2026 18:11 | 100 | 28.18 |
| 08/14/2026 18:11 | 8 | 28.18 |
| 08/14/2026 18:11 | 1 | 28.18 |
| 08/14/2026 18:11 | 200 | 28.18 |
| 08/14/2026 18:10 | 1 | 28.19 |
| 08/14/2026 18:10 | 25 | 28.19 |
| 08/14/2026 18:10 | 1 | 28.19 |
| 08/14/2026 18:10 | 26 | 28.19 |
| 08/14/2026 18:10 | 74 | 28.19 |
| 08/14/2026 18:10 | 2 | 28.19 |
| 08/14/2026 18:10 | 17 | 28.19 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 20 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 50 | 28.18 |
| 08/14/2026 18:09 | 1 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 8 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 100 | 28.18 |
| 08/14/2026 18:09 | 25 | 28.19 |
| 08/14/2026 18:08 | 45 | 28.19 |
| 08/14/2026 18:08 | 55 | 28.19 |
| 08/14/2026 18:08 | 50 | 28.19 |
| 08/14/2026 18:08 | 50 | 28.19 |
| 08/14/2026 18:08 | 3 | 28.19 |
| 08/14/2026 18:08 | 100 | 28.19 |
| 08/14/2026 18:08 | 2 | 28.19 |
| 08/14/2026 18:08 | 20 | 28.20 |
| 08/14/2026 18:08 | 400 | 28.20 |
| 08/14/2026 18:08 | 22 | 28.20 |
| 08/14/2026 18:08 | 100 | 28.20 |
| 08/14/2026 18:08 | 95 | 28.20 |
| 08/14/2026 18:08 | 5 | 28.20 |
| 08/14/2026 18:06 | 12 | 28.19 |
| 08/14/2026 18:06 | 3 | 28.19 |
| 08/14/2026 18:06 | 21 | 28.19 |
| 08/14/2026 18:06 | 21 | 28.19 |
| 08/14/2026 18:06 | 1 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 86 | 28.19 |
| 08/14/2026 18:06 | 14 | 28.19 |
| 08/14/2026 18:06 | 62 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 14 | 28.19 |
| 08/14/2026 18:06 | 50 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 75 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 364 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 75 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 19 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 9 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 1 | 28.19 |
| 08/14/2026 18:06 | 86 | 28.19 |
| 08/14/2026 18:06 | 41 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 70 | 28.19 |
| 08/14/2026 18:06 | 25 | 28.19 |
| 08/14/2026 18:06 | 5 | 28.19 |
| 08/14/2026 18:06 | 20 | 28.19 |
| 08/14/2026 18:06 | 25 | 28.19 |
| 08/14/2026 18:06 | 25 | 28.19 |
| 08/14/2026 18:06 | 25 | 28.19 |
| 08/14/2026 18:06 | 5 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 64 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 56 | 28.19 |
| 08/14/2026 18:06 | 200 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 14 | 28.18 |
| 08/14/2026 18:06 | 31 | 28.18 |
| 08/14/2026 18:06 | 5 | 28.18 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 56 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 30 | 28.19 |
| 08/14/2026 18:06 | 40 | 28.19 |
| 08/14/2026 18:06 | 110 | 28.19 |
| 08/14/2026 18:06 | 10 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 35 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.18 |
| 08/14/2026 18:06 | 100 | 28.18 |
| 08/14/2026 18:06 | 36 | 28.18 |
| 08/14/2026 18:06 | 10 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 64 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 45 | 28.19 |
| 08/14/2026 18:06 | 80 | 28.19 |
| 08/14/2026 18:06 | 50 | 28.19 |
| 08/14/2026 18:06 | 100 | 28.19 |
| 08/14/2026 18:06 | 36 | 28.18 |
| 08/14/2026 18:06 | 26 | 28.18 |
| 08/14/2026 18:06 | 9 | 28.18 |
| 08/14/2026 18:06 | 36 | 28.18 |
| 08/14/2026 18:06 | 100 | 28.18 |
| 08/14/2026 18:06 | 36 | 28.19 |
| 08/14/2026 18:06 | 31 | 28.19 |
| 08/14/2026 18:06 | 86 | 28.19 |
| 08/14/2026 18:06 | 33 | 28.185 |
| 08/14/2026 18:06 | 100 | 28.18 |
| 08/14/2026 18:06 | 100 | 28.18 |
| 08/14/2026 18:06 | 300 | 28.18 |
| 08/14/2026 18:06 | 1 | 28.17 |
| 08/14/2026 18:06 | 4 | 28.17 |
| 08/14/2026 18:06 | 100 | 28.17 |
| 08/14/2026 18:06 | 39 | 28.17 |
| 08/14/2026 18:05 | 1 | 28.17 |
| 08/14/2026 18:04 | 4 | 28.16 |
| 08/14/2026 18:04 | 1 | 28.16 |
| 08/14/2026 18:04 | 80 | 28.16 |
| 08/14/2026 18:04 | 100 | 28.16 |
| 08/14/2026 18:04 | 100 | 28.16 |
| 08/14/2026 18:04 | 11 | 28.16 |
| 08/14/2026 18:04 | 89 | 28.16 |
| 08/14/2026 18:04 | 15 | 28.16 |
| 08/14/2026 18:04 | 5 | 28.16 |
| 08/14/2026 18:04 | 100 | 28.16 |
| 08/14/2026 18:04 | 6 | 28.16 |
| 08/14/2026 18:04 | 3 | 28.16 |
| 08/14/2026 18:04 | 1 | 28.16 |
| 08/14/2026 18:04 | 99 | 28.16 |
| 08/14/2026 18:03 | 100 | 28.17 |
| 08/14/2026 18:02 | 100 | 28.17 |
| 08/14/2026 18:02 | 10 | 28.17 |
| 08/14/2026 18:02 | 10 | 28.17 |
| 08/14/2026 18:02 | 100 | 28.18 |
| 08/14/2026 18:02 | 100 | 28.18 |
| 08/14/2026 18:02 | 5 | 28.18 |
| 08/14/2026 18:02 | 100 | 28.18 |
| 08/14/2026 18:02 | 3 | 28.18 |
| 08/14/2026 18:02 | 97 | 28.18 |
| 08/14/2026 18:02 | 3 | 28.18 |
| 08/14/2026 18:02 | 2 | 28.18 |
| 08/14/2026 18:02 | 98 | 28.18 |
| 08/14/2026 18:02 | 25 | 28.185 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:01 | 1 | 28.18 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:01 | 12 | 28.185 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:01 | 1 | 28.185 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:01 | 1 | 28.185 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:01 | 1 | 28.18 |
| 08/14/2026 18:01 | 1 | 28.19 |
| 08/14/2026 18:00 | 5 | 28.19 |
| 08/14/2026 18:00 | 1 | 28.19 |
| 08/14/2026 17:59 | 1 | 28.19 |
| 08/14/2026 17:59 | 1 | 28.19 |
| 08/14/2026 17:59 | 5 | 28.18 |
| 08/14/2026 17:59 | 2 | 28.18 |
| 08/14/2026 17:59 | 14 | 28.18 |
| 08/14/2026 17:59 | 4 | 28.18 |
| 08/14/2026 17:59 | 186 | 28.18 |
| 08/14/2026 17:59 | 100 | 28.18 |
| 08/14/2026 17:58 | 14 | 28.18 |
| 08/14/2026 17:56 | 1 | 28.18 |
| 08/14/2026 17:56 | 242 | 28.18 |
| 08/14/2026 17:56 | 29 | 28.18 |
| 08/14/2026 17:56 | 29 | 28.18 |
| 08/14/2026 17:56 | 1 | 28.16 |
| 08/14/2026 17:56 | 4 | 28.17 |
| 08/14/2026 17:56 | 4 | 28.17 |
| 08/14/2026 17:56 | 1 | 28.17 |
| 08/14/2026 17:56 | 100 | 28.17 |
| 08/14/2026 17:56 | 32 | 28.17 |
| 08/14/2026 17:56 | 168 | 28.17 |
| 08/14/2026 17:56 | 3 | 28.17 |
| 08/14/2026 17:56 | 29 | 28.17 |
| 08/14/2026 17:55 | 25 | 28.18 |
| 08/14/2026 17:55 | 93 | 28.18 |
| 08/14/2026 17:55 | 100 | 28.18 |
| 08/14/2026 17:55 | 100 | 28.18 |
| 08/14/2026 17:54 | 100 | 28.18 |
| 08/14/2026 17:54 | 1 | 28.18 |
| 08/14/2026 17:54 | 3 | 28.17 |
| 08/14/2026 17:54 | 29 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 10 | 28.17 |
| 08/14/2026 17:54 | 19 | 28.18 |
| 08/14/2026 17:54 | 1 | 28.18 |
| 08/14/2026 17:54 | 40 | 28.18 |
| 08/14/2026 17:54 | 80 | 28.19 |
| 08/14/2026 17:54 | 40 | 28.19 |
| 08/14/2026 17:54 | 100 | 28.19 |
| 08/14/2026 17:54 | 40 | 28.19 |
| 08/14/2026 17:54 | 100 | 28.19 |
| 08/14/2026 17:54 | 100 | 28.19 |
| 08/14/2026 17:54 | 100 | 28.19 |
| 08/14/2026 17:54 | 300 | 28.18 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 200 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 25 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 80 | 28.17 |
| 08/14/2026 17:54 | 100 | 28.17 |
| 08/14/2026 17:54 | 50 | 28.16 |
| 08/14/2026 17:54 | 50 | 28.16 |
| 08/14/2026 17:54 | 2 | 28.16 |
| 08/14/2026 17:54 | 1 | 28.16 |
| 08/14/2026 17:54 | 1 | 28.15 |
| 08/14/2026 17:54 | 100 | 28.15 |
| 08/14/2026 17:54 | 100 | 28.15 |
| 08/14/2026 17:54 | 300 | 28.16 |
| 08/14/2026 17:54 | 100 | 28.16 |
| 08/14/2026 17:53 | 24 | 28.17 |
| 08/14/2026 17:53 | 2 | 28.17 |
| 08/14/2026 17:53 | 7 | 28.17 |
| 08/14/2026 17:53 | 2 | 28.17 |
| 08/14/2026 17:53 | 34 | 28.16 |
| 08/14/2026 17:53 | 66 | 28.16 |
| 08/14/2026 17:53 | 100 | 28.16 |
| 08/14/2026 17:53 | 100 | 28.16 |
| 08/14/2026 17:53 | 42 | 28.16 |
| 08/14/2026 17:53 | 22 | 28.16 |
| 08/14/2026 17:53 | 2 | 28.16 |
| 08/14/2026 17:53 | 100 | 28.15 |
| 08/14/2026 17:53 | 100 | 28.14 |
| 08/14/2026 17:53 | 98 | 28.14 |
| 08/14/2026 17:53 | 80 | 28.14 |
| 08/14/2026 17:53 | 24 | 28.14 |
| 08/14/2026 17:52 | 25 | 28.125 |
| 08/14/2026 17:52 | 100 | 28.13 |
| 08/14/2026 17:52 | 2 | 28.13 |
| 08/14/2026 17:52 | 4 | 28.13 |
| 08/14/2026 17:52 | 100 | 28.13 |
| 08/14/2026 17:52 | 5 | 28.13 |
| 08/14/2026 17:52 | 25 | 28.14 |
| 08/14/2026 17:52 | 100 | 28.14 |
| 08/14/2026 17:51 | 100 | 28.14 |
| 08/14/2026 17:51 | 7 | 28.14 |
| 08/14/2026 17:51 | 88 | 28.14 |
| 08/14/2026 17:51 | 12 | 28.14 |
| 08/14/2026 17:51 | 22 | 28.14 |
| 08/14/2026 17:51 | 50 | 28.14 |
| 08/14/2026 17:51 | 50 | 28.14 |
| 08/14/2026 17:51 | 60 | 28.14 |
| 08/14/2026 17:51 | 100 | 28.14 |
| 08/14/2026 17:51 | 22 | 28.14 |
| 08/14/2026 17:51 | 45 | 28.14 |
| 08/14/2026 17:51 | 5 | 28.14 |
| 08/14/2026 17:51 | 1 | 28.14 |
| 08/14/2026 17:51 | 11 | 28.14 |
| 08/14/2026 17:51 | 1 | 28.15 |
| 08/14/2026 17:50 | 1 | 28.14 |
| 08/14/2026 17:50 | 1 | 28.15 |
| 08/14/2026 17:48 | 28 | 28.15 |
| 08/14/2026 17:48 | 52 | 28.15 |
| 08/14/2026 17:48 | 200 | 28.15 |
| 08/14/2026 17:47 | 2 | 28.145 |
| 08/14/2026 17:47 | 26 | 28.15 |
| 08/14/2026 17:47 | 1 | 28.15 |
| 08/14/2026 17:47 | 100 | 28.15 |
| 08/14/2026 17:46 | 1 | 28.17 |
| 08/14/2026 17:45 | 33 | 28.16 |
| 08/14/2026 17:45 | 36 | 28.15 |
| 08/14/2026 17:45 | 20 | 28.15 |
| 08/14/2026 17:45 | 32 | 28.15 |
| 08/14/2026 17:45 | 10 | 28.16 |
| 08/14/2026 17:44 | 4 | 28.17 |
| 08/14/2026 17:44 | 100 | 28.17 |
| 08/14/2026 17:44 | 23 | 28.17 |
| 08/14/2026 17:43 | 54 | 28.175 |
| 08/14/2026 17:43 | 100 | 28.175 |
| 08/14/2026 17:43 | 1 | 28.175 |
| 08/14/2026 17:42 | 2 | 28.16 |
| 08/14/2026 17:42 | 9 | 28.16 |
| 08/14/2026 17:42 | 100 | 28.16 |
| 08/14/2026 17:42 | 80 | 28.15 |
| 08/14/2026 17:42 | 83 | 28.15 |
| 08/14/2026 17:42 | 23 | 28.14 |
| 08/14/2026 17:42 | 77 | 28.14 |
| 08/14/2026 17:42 | 23 | 28.14 |
| 08/14/2026 17:42 | 64 | 28.14 |
| 08/14/2026 17:42 | 26 | 28.14 |
| 08/14/2026 17:42 | 64 | 28.14 |
| 08/14/2026 17:42 | 10 | 28.14 |
| 08/14/2026 17:42 | 2 | 28.14 |
| 08/14/2026 17:42 | 6 | 28.14 |
| 08/14/2026 17:42 | 5 | 28.15 |
| 08/14/2026 17:42 | 5 | 28.15 |
| 08/14/2026 17:42 | 2 | 28.15 |
| 08/14/2026 17:42 | 80 | 28.15 |
| 08/14/2026 17:42 | 20 | 28.15 |
| 08/14/2026 17:42 | 15 | 28.15 |
| 08/14/2026 17:42 | 6 | 28.15 |
| 08/14/2026 17:42 | 3 | 28.15 |
| 08/14/2026 17:42 | 2 | 28.15 |
| 08/14/2026 17:41 | 72 | 28.16 |
| 08/14/2026 17:41 | 5 | 28.16 |
| 08/14/2026 17:41 | 4 | 28.16 |
| 08/14/2026 17:41 | 47 | 28.16 |
| 08/14/2026 17:41 | 5 | 28.16 |
| 08/14/2026 17:41 | 99 | 28.16 |
| 08/14/2026 17:41 | 1 | 28.17 |
| 08/14/2026 17:41 | 20 | 28.17 |
| 08/14/2026 17:40 | 21 | 28.18 |
| 08/14/2026 17:40 | 100 | 28.18 |
| 08/14/2026 17:40 | 200 | 28.18 |
| 08/14/2026 17:40 | 37 | 28.18 |
| 08/14/2026 17:40 | 98 | 28.17 |
| 08/14/2026 17:40 | 1 | 28.17 |
| 08/14/2026 17:40 | 1 | 28.16 |
| 08/14/2026 17:40 | 1 | 28.17 |
| 08/14/2026 17:39 | 1 | 28.16 |
| 08/14/2026 17:39 | 6 | 28.16 |
| 08/14/2026 17:39 | 1 | 28.16 |
| 08/14/2026 17:39 | 3 | 28.16 |
| 08/14/2026 17:39 | 2 | 28.16 |
| 08/14/2026 17:39 | 4 | 28.17 |
| 08/14/2026 17:38 | 1 | 28.17 |
| 08/14/2026 17:38 | 1 | 28.18 |
| 08/14/2026 17:38 | 1 | 28.17 |
| 08/14/2026 17:38 | 2 | 28.18 |
| 08/14/2026 17:38 | 5 | 28.18 |
| 08/14/2026 17:38 | 1 | 28.19 |
| 08/14/2026 17:38 | 26 | 28.18 |
| 08/14/2026 17:38 | 70 | 28.18 |
| 08/14/2026 17:38 | 5 | 28.18 |
| 08/14/2026 17:37 | 28 | 28.17 |
| 08/14/2026 17:37 | 9 | 28.17 |
| 08/14/2026 17:37 | 1 | 28.17 |
| 08/14/2026 17:36 | 13 | 28.18 |
| 08/14/2026 17:36 | 87 | 28.18 |
| 08/14/2026 17:36 | 13 | 28.18 |
| 08/14/2026 17:36 | 87 | 28.18 |
| 08/14/2026 17:36 | 13 | 28.18 |
| 08/14/2026 17:36 | 87 | 28.18 |
| 08/14/2026 17:36 | 23 | 28.18 |
| 08/14/2026 17:36 | 23 | 28.18 |
| 08/14/2026 17:36 | 2 | 28.18 |
| 08/14/2026 17:36 | 9 | 28.18 |
| 08/14/2026 17:36 | 15 | 28.19 |
| 08/14/2026 17:36 | 6 | 28.19 |
| 08/14/2026 17:36 | 100 | 28.19 |
| 08/14/2026 17:36 | 2 | 28.19 |
| 08/14/2026 17:35 | 1 | 28.19 |
| 08/14/2026 17:35 | 5 | 28.20 |
| 08/14/2026 17:35 | 1 | 28.20 |
| 08/14/2026 17:35 | 1 | 28.20 |
| 08/14/2026 17:35 | 100 | 28.20 |
| 08/14/2026 17:35 | 60 | 28.21 |
| 08/14/2026 17:34 | 12 | 28.21 |
| 08/14/2026 17:34 | 10 | 28.20 |
| 08/14/2026 17:34 | 88 | 28.20 |
| 08/14/2026 17:34 | 12 | 28.20 |
| 08/14/2026 17:34 | 100 | 28.21 |
| 08/14/2026 17:34 | 9 | 28.21 |
| 08/14/2026 17:34 | 91 | 28.21 |
| 08/14/2026 17:34 | 1 | 28.21 |
| 08/14/2026 17:34 | 1 | 28.21 |
| 08/14/2026 17:34 | 100 | 28.21 |
| 08/14/2026 17:34 | 1 | 28.21 |
| 08/14/2026 17:34 | 6 | 28.21 |
| 08/14/2026 17:34 | 6 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.225 |
| 08/14/2026 17:33 | 1 | 28.225 |
| 08/14/2026 17:33 | 40 | 28.23 |
| 08/14/2026 17:33 | 1 | 28.23 |
| 08/14/2026 17:33 | 6 | 28.23 |
| 08/14/2026 17:32 | 100 | 28.22 |
| 08/14/2026 17:32 | 99 | 28.22 |
| 08/14/2026 17:32 | 1 | 28.22 |
| 08/14/2026 17:32 | 37 | 28.20 |
| 08/14/2026 17:31 | 1 | 28.20 |
| 08/14/2026 17:31 | 9 | 28.19 |
| 08/14/2026 17:31 | 9 | 28.19 |
| 08/14/2026 17:31 | 4 | 28.19 |
| 08/14/2026 17:31 | 2 | 28.19 |
| 08/14/2026 17:31 | 100 | 28.19 |
| 08/14/2026 17:31 | 15 | 28.19 |
| 08/14/2026 17:31 | 5 | 28.19 |
| 08/14/2026 17:31 | 35 | 28.19 |
| 08/14/2026 17:30 | 1 | 28.21 |
| 08/14/2026 17:30 | 4 | 28.20 |
| 08/14/2026 17:30 | 25 | 28.20 |
| 08/14/2026 17:30 | 25 | 28.20 |
| 08/14/2026 17:30 | 6 | 28.20 |
| 08/14/2026 17:29 | 21 | 28.21 |
| 08/14/2026 17:29 | 98 | 28.20 |
| 08/14/2026 17:29 | 1 | 28.20 |
| 08/14/2026 17:28 | 1 | 28.20 |
| 08/14/2026 17:28 | 40 | 28.20 |
| 08/14/2026 17:28 | 38 | 28.20 |
| 08/14/2026 17:27 | 1 | 28.20 |
| 08/14/2026 17:27 | 65 | 28.19 |
| 08/14/2026 17:27 | 35 | 28.19 |
| 08/14/2026 17:27 | 1 | 28.20 |
| 08/14/2026 17:27 | 56 | 28.19 |
| 08/14/2026 17:27 | 44 | 28.19 |
| 08/14/2026 17:27 | 100 | 28.19 |
| 08/14/2026 17:27 | 104 | 28.19 |
| 08/14/2026 17:27 | 25 | 28.185 |
| 08/14/2026 17:27 | 100 | 28.185 |
| 08/14/2026 17:27 | 25 | 28.185 |
| 08/14/2026 17:26 | 1 | 28.18 |
| 08/14/2026 17:26 | 1 | 28.185 |
| 08/14/2026 17:26 | 10 | 28.19 |
| 08/14/2026 17:26 | 17 | 28.19 |
| 08/14/2026 17:26 | 83 | 28.19 |
| 08/14/2026 17:26 | 8 | 28.19 |
| 08/14/2026 17:26 | 9 | 28.19 |
| 08/14/2026 17:26 | 1 | 28.19 |
| 08/14/2026 17:26 | 1 | 28.195 |
| 08/14/2026 17:26 | 8 | 28.20 |
| 08/14/2026 17:26 | 21 | 28.21 |
| 08/14/2026 17:25 | 43 | 28.20 |
| 08/14/2026 17:25 | 6 | 28.21 |
| 08/14/2026 17:25 | 44 | 28.215 |
| 08/14/2026 17:25 | 54 | 28.215 |
| 08/14/2026 17:24 | 27 | 28.215 |
| 08/14/2026 17:24 | 100 | 28.21 |
| 08/14/2026 17:24 | 1 | 28.22 |
| 08/14/2026 17:24 | 1 | 28.22 |
| 08/14/2026 17:24 | 100 | 28.22 |
| 08/14/2026 17:24 | 4 | 28.22 |
| 08/14/2026 17:24 | 100 | 28.22 |
| 08/14/2026 17:24 | 4 | 28.20 |
| 08/14/2026 17:24 | 40 | 28.20 |
| 08/14/2026 17:24 | 100 | 28.21 |
| 08/14/2026 17:24 | 100 | 28.21 |
| 08/14/2026 17:24 | 180 | 28.21 |
| 08/14/2026 17:23 | 45 | 28.195 |
| 08/14/2026 17:23 | 57 | 28.195 |
| 08/14/2026 17:22 | 1 | 28.195 |
| 08/14/2026 17:22 | 25 | 28.195 |
| 08/14/2026 17:21 | 25 | 28.20 |
| 08/14/2026 17:21 | 4 | 28.19 |
| 08/14/2026 17:21 | 2 | 28.19 |
| 08/14/2026 17:21 | 73 | 28.20 |
| 08/14/2026 17:21 | 6 | 28.20 |
| 08/14/2026 17:21 | 1 | 28.20 |
| 08/14/2026 17:20 | 100 | 28.20 |
| 08/14/2026 17:20 | 100 | 28.20 |
| 08/14/2026 17:20 | 200 | 28.20 |
| 08/14/2026 17:20 | 6 | 28.20 |
| 08/14/2026 17:20 | 76 | 28.205 |
| 08/14/2026 17:20 | 100 | 28.205 |
| 08/14/2026 17:20 | 4 | 28.20 |
| 08/14/2026 17:20 | 5 | 28.20 |
| 08/14/2026 17:20 | 5 | 28.20 |
| 08/14/2026 17:20 | 29 | 28.20 |
| 08/14/2026 17:20 | 12 | 28.20 |
| 08/14/2026 17:20 | 40 | 28.20 |
| 08/14/2026 17:20 | 70 | 28.19 |
| 08/14/2026 17:20 | 19 | 28.19 |
| 08/14/2026 17:20 | 11 | 28.19 |
| 08/14/2026 17:20 | 40 | 28.19 |
| 08/14/2026 17:20 | 25 | 28.18 |
| 08/14/2026 17:20 | 1 | 28.17 |
| 08/14/2026 17:20 | 32 | 28.17 |
| 08/14/2026 17:19 | 1 | 28.17 |
| 08/14/2026 17:19 | 57 | 28.175 |
| 08/14/2026 17:19 | 40 | 28.17 |
| 08/14/2026 17:19 | 100 | 28.16 |
| 08/14/2026 17:19 | 100 | 28.16 |
| 08/14/2026 17:19 | 95 | 28.16 |
| 08/14/2026 17:19 | 39 | 28.15 |
| 08/14/2026 17:19 | 100 | 28.15 |
| 08/14/2026 17:19 | 39 | 28.15 |
| 08/14/2026 17:19 | 39 | 28.15 |
| 08/14/2026 17:19 | 61 | 28.15 |
| 08/14/2026 17:19 | 39 | 28.15 |
| 08/14/2026 17:19 | 5 | 28.15 |
| 08/14/2026 17:19 | 12 | 28.15 |
| 08/14/2026 17:19 | 1 | 28.15 |
| 08/14/2026 17:19 | 1 | 28.16 |
| 08/14/2026 17:19 | 30 | 28.15 |
| 08/14/2026 17:19 | 1 | 28.16 |
| 08/14/2026 17:19 | 50 | 28.15 |
| 08/14/2026 17:19 | 43 | 28.15 |
| 08/14/2026 17:19 | 1 | 28.15 |
| 08/14/2026 17:18 | 77 | 28.15 |
| 08/14/2026 17:18 | 23 | 28.15 |
| 08/14/2026 17:18 | 1 | 28.15 |
| 08/14/2026 17:18 | 10 | 28.15 |
| 08/14/2026 17:18 | 79 | 28.15 |
| 08/14/2026 17:18 | 1 | 28.15 |
| 08/14/2026 17:17 | 2 | 28.14 |
| 08/14/2026 17:17 | 31 | 28.14 |
| 08/14/2026 17:16 | 25 | 28.13 |
| 08/14/2026 17:15 | 3 | 28.16 |
| 08/14/2026 17:15 | 68 | 28.15 |
| 08/14/2026 17:15 | 2 | 28.15 |
| 08/14/2026 17:15 | 2 | 28.15 |
| 08/14/2026 17:14 | 25 | 28.14 |
| 08/14/2026 17:14 | 25 | 28.14 |
| 08/14/2026 17:14 | 7 | 28.14 |
| 08/14/2026 17:14 | 18 | 28.14 |
| 08/14/2026 17:14 | 25 | 28.14 |
| 08/14/2026 17:14 | 57 | 28.14 |
| 08/14/2026 17:14 | 100 | 28.14 |
| 08/14/2026 17:14 | 57 | 28.13 |
| 08/14/2026 17:14 | 43 | 28.13 |
| 08/14/2026 17:14 | 4 | 28.13 |
| 08/14/2026 17:14 | 44 | 28.14 |
| 08/14/2026 17:14 | 100 | 28.14 |
| 08/14/2026 17:14 | 300 | 28.145 |
| 08/14/2026 17:13 | 3 | 28.14 |
| 08/14/2026 17:13 | 74 | 28.14 |
| 08/14/2026 17:12 | 100 | 28.13 |
| 08/14/2026 17:12 | 322 | 28.12 |
| 08/14/2026 17:12 | 5 | 28.12 |
| 08/14/2026 17:12 | 100 | 28.12 |
| 08/14/2026 17:12 | 6 | 28.12 |
| 08/14/2026 17:12 | 5 | 28.125 |
| 08/14/2026 17:11 | 4 | 28.13 |
| 08/14/2026 17:11 | 100 | 28.13 |
| 08/14/2026 17:11 | 1 | 28.14 |
| 08/14/2026 17:10 | 1 | 28.15 |
| 08/14/2026 17:08 | 1 | 28.14 |
| 08/14/2026 17:08 | 100 | 28.135 |
| 08/14/2026 17:08 | 26 | 28.13 |
| 08/14/2026 17:08 | 100 | 28.13 |
| 08/14/2026 17:08 | 100 | 28.13 |
| 08/14/2026 17:08 | 68 | 28.13 |
| 08/14/2026 17:08 | 153 | 28.13 |
| 08/14/2026 17:08 | 100 | 28.12 |
| 08/14/2026 17:07 | 100 | 28.12 |
| 08/14/2026 17:07 | 19 | 28.12 |
| 08/14/2026 17:07 | 1 | 28.12 |
| 08/14/2026 17:07 | 20 | 28.13 |
| 08/14/2026 17:07 | 10 | 28.13 |
| 08/14/2026 17:07 | 10 | 28.13 |
| 08/14/2026 17:07 | 10 | 28.14 |
| 08/14/2026 17:07 | 10 | 28.14 |
| 08/14/2026 17:07 | 10 | 28.14 |
| 08/14/2026 17:07 | 100 | 28.15 |
| 08/14/2026 17:07 | 10 | 28.16 |
| 08/14/2026 17:07 | 20 | 28.16 |
| 08/14/2026 17:07 | 100 | 28.16 |
| 08/14/2026 17:07 | 19 | 28.16 |
| 08/14/2026 17:07 | 81 | 28.16 |
| 08/14/2026 17:07 | 20 | 28.17 |
| 08/14/2026 17:07 | 20 | 28.17 |
| 08/14/2026 17:07 | 8 | 28.17 |
| 08/14/2026 17:07 | 6 | 28.17 |
| 08/14/2026 17:07 | 20 | 28.18 |
| 08/14/2026 17:07 | 6 | 28.18 |
| 08/14/2026 17:07 | 50 | 28.18 |
| 08/14/2026 17:06 | 1 | 28.21 |
| 08/14/2026 17:05 | 100 | 28.185 |
| 08/14/2026 17:05 | 100 | 28.19 |
| 08/14/2026 17:05 | 71 | 28.18 |
| 08/14/2026 17:05 | 100 | 28.18 |
| 08/14/2026 17:05 | 13 | 28.18 |
| 08/14/2026 17:05 | 100 | 28.18 |
| 08/14/2026 17:05 | 74 | 28.18 |
| 08/14/2026 17:03 | 1 | 28.18 |
| 08/14/2026 17:03 | 1 | 28.18 |
| 08/14/2026 17:03 | 19 | 28.17 |
| 08/14/2026 17:03 | 81 | 28.17 |
| 08/14/2026 17:01 | 50 | 28.15 |
| 08/14/2026 17:01 | 140 | 28.13 |
| 08/14/2026 17:00 | 100 | 28.12 |
| 08/14/2026 17:00 | 100 | 28.12 |
| 08/14/2026 16:58 | 3 | 28.08 |
| 08/14/2026 16:58 | 43 | 28.10 |
| 08/14/2026 16:58 | 57 | 28.10 |
| 08/14/2026 16:58 | 100 | 28.10 |
| 08/14/2026 16:58 | 1 | 28.08 |
| 08/14/2026 16:58 | 12 | 28.09 |
| 08/14/2026 16:58 | 1 | 28.08 |
| 08/14/2026 16:58 | 100 | 28.075 |
| 08/14/2026 16:55 | 60 | 28.06 |
| 08/14/2026 16:54 | 100 | 28.055 |
| 08/14/2026 16:54 | 75 | 28.05 |
| 08/14/2026 16:54 | 25 | 28.05 |
| 08/14/2026 16:54 | 20 | 28.06 |
| 08/14/2026 16:54 | 9 | 28.06 |
| 08/14/2026 16:54 | 63 | 28.05 |
| 08/14/2026 16:54 | 37 | 28.05 |
| 08/14/2026 16:54 | 63 | 28.05 |
| 08/14/2026 16:54 | 12 | 28.05 |
| 08/14/2026 16:54 | 25 | 28.05 |
| 08/14/2026 16:54 | 75 | 28.05 |
| 08/14/2026 16:54 | 25 | 28.05 |
| 08/14/2026 16:54 | 100 | 28.05 |
| 08/14/2026 16:54 | 100 | 28.05 |
| 08/14/2026 16:54 | 59 | 28.05 |
| 08/14/2026 16:53 | 44 | 28.04 |
| 08/14/2026 16:53 | 28 | 28.035 |
| 08/14/2026 16:53 | 41 | 28.05 |
| 08/14/2026 16:53 | 26 | 28.04 |
| 08/14/2026 16:52 | 100 | 28.035 |
| 08/14/2026 16:52 | 100 | 28.035 |
| 08/14/2026 16:52 | 1 | 28.03 |
| 08/14/2026 16:52 | 1 | 28.03 |
| 08/14/2026 16:52 | 3 | 28.04 |
| 08/14/2026 16:52 | 73 | 28.04 |
| 08/14/2026 16:52 | 100 | 28.04 |
| 08/14/2026 16:52 | 20 | 28.04 |
| 08/14/2026 16:52 | 60 | 28.04 |
| 08/14/2026 16:52 | 3 | 28.035 |
| 08/14/2026 16:52 | 3 | 28.035 |
| 08/14/2026 16:52 | 83 | 28.03 |
| 08/14/2026 16:52 | 17 | 28.03 |
| 08/14/2026 16:52 | 80 | 28.03 |
| 08/14/2026 16:52 | 6 | 28.02 |
| 08/14/2026 16:52 | 6 | 28.02 |
| 08/14/2026 16:51 | 100 | 28.02 |
| 08/14/2026 16:51 | 53 | 28.02 |
| 08/14/2026 16:51 | 100 | 28.01 |
| 08/14/2026 16:50 | 100 | 28.01 |
| 08/14/2026 16:50 | 2 | 28.01 |
| 08/14/2026 16:50 | 100 | 28.01 |
| 08/14/2026 16:49 | 52 | 28.025 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 63 | 28.02 |
| 08/14/2026 16:49 | 41 | 28.02 |
| 08/14/2026 16:49 | 63 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 37 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 63 | 28.02 |
| 08/14/2026 16:49 | 75 | 28.02 |
| 08/14/2026 16:49 | 25 | 28.02 |
| 08/14/2026 16:49 | 116 | 28.02 |
| 08/14/2026 16:49 | 80 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 59 | 28.02 |
| 08/14/2026 16:49 | 1 | 28.02 |
| 08/14/2026 16:49 | 1 | 28.02 |
| 08/14/2026 16:49 | 200 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:49 | 100 | 28.02 |
| 08/14/2026 16:47 | 6 | 28.03 |
| 08/14/2026 16:47 | 100 | 28.04 |
| 08/14/2026 16:47 | 25 | 28.04 |
| 08/14/2026 16:47 | 25 | 28.04 |
| 08/14/2026 16:46 | 5 | 28.04 |
| 08/14/2026 16:46 | 1 | 28.04 |
| 08/14/2026 16:46 | 100 | 28.04 |
| 08/14/2026 16:46 | 93 | 28.04 |
| 08/14/2026 16:45 | 25 | 28.055 |
| 08/14/2026 16:44 | 7 | 28.04 |
| 08/14/2026 16:44 | 100 | 28.04 |
| 08/14/2026 16:44 | 15 | 28.04 |
| 08/14/2026 16:44 | 129 | 28.04 |
| 08/14/2026 16:44 | 129 | 28.04 |
| 08/14/2026 16:44 | 78 | 28.04 |
| 08/14/2026 16:44 | 100 | 28.05 |
| 08/14/2026 16:44 | 1 | 28.05 |
| 08/14/2026 16:44 | 25 | 28.07 |
| 08/14/2026 16:44 | 25 | 28.07 |
| 08/14/2026 16:44 | 25 | 28.07 |
| 08/14/2026 16:43 | 25 | 28.07 |
| 08/14/2026 16:43 | 1 | 28.08 |
| 08/14/2026 16:42 | 100 | 28.075 |
| 08/14/2026 16:42 | 1 | 28.08 |
| 08/14/2026 16:42 | 29 | 28.07 |
| 08/14/2026 16:42 | 2 | 28.06 |
| 08/14/2026 16:42 | 1 | 28.06 |
| 08/14/2026 16:42 | 99 | 28.06 |
| 08/14/2026 16:42 | 1 | 28.06 |
| 08/14/2026 16:42 | 46 | 28.05 |
| 08/14/2026 16:42 | 11 | 28.05 |
| 08/14/2026 16:42 | 89 | 28.05 |
| 08/14/2026 16:42 | 264 | 28.05 |
| 08/14/2026 16:42 | 13 | 28.05 |
| 08/14/2026 16:42 | 5 | 28.05 |
| 08/14/2026 16:41 | 100 | 28.06 |
| 08/14/2026 16:41 | 2 | 28.06 |
| 08/14/2026 16:41 | 80 | 28.06 |
| 08/14/2026 16:41 | 20 | 28.06 |
| 08/14/2026 16:41 | 79 | 28.06 |
| 08/14/2026 16:41 | 1 | 28.06 |
| 08/14/2026 16:40 | 51 | 28.04 |
| 08/14/2026 16:40 | 100 | 28.04 |
| 08/14/2026 16:40 | 24 | 28.04 |
| 08/14/2026 16:40 | 1 | 28.04 |
| 08/14/2026 16:40 | 25 | 28.045 |
| 08/14/2026 16:40 | 4 | 28.045 |
| 08/14/2026 16:40 | 100 | 28.05 |
| 08/14/2026 16:40 | 100 | 28.05 |
| 08/14/2026 16:40 | 100 | 28.05 |
| 08/14/2026 16:40 | 77 | 28.04 |
| 08/14/2026 16:40 | 1 | 28.04 |
| 08/14/2026 16:39 | 1 | 28.03 |
| 08/14/2026 16:39 | 100 | 28.04 |
| 08/14/2026 16:38 | 80 | 28.05 |
| 08/14/2026 16:38 | 10 | 28.05 |
| 08/14/2026 16:38 | 29 | 28.05 |
| 08/14/2026 16:38 | 100 | 28.04 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 99 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 212 | 28.08 |
| 08/14/2026 16:37 | 60 | 28.08 |
| 08/14/2026 16:37 | 23 | 28.08 |
| 08/14/2026 16:37 | 100 | 28.08 |
| 08/14/2026 16:37 | 40 | 28.08 |
| 08/14/2026 16:37 | 23 | 28.08 |
| 08/14/2026 16:37 | 100 | 28.10 |
| 08/14/2026 16:36 | 24 | 28.085 |
| 08/14/2026 16:36 | 25 | 28.085 |
| 08/14/2026 16:36 | 25 | 28.085 |
| 08/14/2026 16:36 | 1 | 28.085 |
| 08/14/2026 16:36 | 15 | 28.10 |
| 08/14/2026 16:36 | 25 | 28.085 |
| 08/14/2026 16:36 | 1 | 28.10 |
| 08/14/2026 16:36 | 100 | 28.10 |
| 08/14/2026 16:36 | 2 | 28.10 |
| 08/14/2026 16:35 | 25 | 28.115 |
| 08/14/2026 16:34 | 75 | 28.125 |
| 08/14/2026 16:34 | 1 | 28.13 |
| 08/14/2026 16:34 | 25 | 28.12 |
| 08/14/2026 16:34 | 100 | 28.12 |
| 08/14/2026 16:34 | 59 | 28.11 |
| 08/14/2026 16:34 | 100 | 28.11 |
| 08/14/2026 16:31 | 100 | 28.09 |
| 08/14/2026 16:31 | 100 | 28.09 |
| 08/14/2026 16:31 | 100 | 28.08 |
| 08/14/2026 16:31 | 33 | 28.08 |
| 08/14/2026 16:31 | 24 | 28.06 |
| 08/14/2026 16:30 | 82 | 28.10 |
| 08/14/2026 16:30 | 18 | 28.10 |
| 08/14/2026 16:30 | 5 | 28.12 |
| 08/14/2026 16:30 | 6 | 28.14 |
| 08/14/2026 16:30 | 5 | 28.15 |
| 08/14/2026 16:30 | 5 | 28.15 |
| 08/14/2026 16:30 | 5 | 28.15 |
| 08/14/2026 16:30 | 8 | 28.15 |
| 08/14/2026 16:30 | 92 | 28.15 |
| 08/14/2026 16:30 | 8 | 28.15 |
| 08/14/2026 16:30 | 2 | 28.16 |
| 08/14/2026 16:30 | 100 | 28.16 |
| 08/14/2026 16:30 | 100 | 28.16 |
| 08/14/2026 16:30 | 22 | 28.18 |
| 08/14/2026 16:29 | 55 | 28.18 |
| 08/14/2026 16:29 | 100 | 28.18 |
| 08/14/2026 16:29 | 22 | 28.18 |
| 08/14/2026 16:29 | 22 | 28.18 |
| 08/14/2026 16:29 | 1 | 28.18 |
| 08/14/2026 16:28 | 100 | 28.175 |
| 08/14/2026 16:28 | 5 | 28.19 |
| 08/14/2026 16:28 | 100 | 28.19 |
| 08/14/2026 16:28 | 100 | 28.19 |
| 08/14/2026 16:27 | 1 | 28.19 |
| 08/14/2026 16:27 | 20 | 28.22 |
| 08/14/2026 16:27 | 20 | 28.22 |
| 08/14/2026 16:27 | 54 | 28.22 |
| 08/14/2026 16:26 | 33 | 28.21 |
| 08/14/2026 16:26 | 39 | 28.21 |
| 08/14/2026 16:26 | 5 | 28.21 |
| 08/14/2026 16:26 | 56 | 28.21 |
| 08/14/2026 16:26 | 143 | 28.21 |
| 08/14/2026 16:26 | 1 | 28.21 |
| 08/14/2026 16:26 | 23 | 28.22 |
| 08/14/2026 16:26 | 25 | 28.22 |
| 08/14/2026 16:26 | 100 | 28.22 |
| 08/14/2026 16:26 | 1 | 28.22 |
| 08/14/2026 16:26 | 50 | 28.22 |
| 08/14/2026 16:26 | 1 | 28.22 |
| 08/14/2026 16:26 | 1 | 28.22 |
| 08/14/2026 16:25 | 1 | 28.24 |
| 08/14/2026 16:25 | 25 | 28.24 |
| 08/14/2026 16:25 | 25 | 28.24 |
| 08/14/2026 16:25 | 25 | 28.24 |
| 08/14/2026 16:25 | 25 | 28.24 |
| 08/14/2026 16:24 | 1 | 28.26 |
| 08/14/2026 16:24 | 2 | 28.24 |
| 08/14/2026 16:24 | 1 | 28.26 |
| 08/14/2026 16:24 | 100 | 28.24 |
| 08/14/2026 16:24 | 100 | 28.24 |
| 08/14/2026 16:24 | 96 | 28.24 |
| 08/14/2026 16:24 | 1 | 28.24 |
| 08/14/2026 16:24 | 1 | 28.24 |
| 08/14/2026 16:24 | 1 | 28.24 |
| 08/14/2026 16:23 | 1 | 28.24 |
| 08/14/2026 16:23 | 150 | 28.22 |
| 08/14/2026 16:23 | 50 | 28.22 |
| 08/14/2026 16:23 | 100 | 28.22 |
| 08/14/2026 16:23 | 42 | 28.21 |
| 08/14/2026 16:23 | 20 | 28.21 |
| 08/14/2026 16:23 | 100 | 28.21 |
| 08/14/2026 16:23 | 17 | 28.21 |
| 08/14/2026 16:23 | 100 | 28.21 |
| 08/14/2026 16:23 | 10 | 28.205 |
| 08/14/2026 16:23 | 10 | 28.205 |
| 08/14/2026 16:23 | 10 | 28.205 |
| 08/14/2026 16:23 | 10 | 28.205 |
| 08/14/2026 16:23 | 43 | 28.20 |
| 08/14/2026 16:23 | 97 | 28.20 |
| 08/14/2026 16:23 | 103 | 28.20 |
| 08/14/2026 16:23 | 40 | 28.20 |
| 08/14/2026 16:23 | 57 | 28.20 |
| 08/14/2026 16:23 | 29 | 28.20 |
| 08/14/2026 16:23 | 12 | 28.21 |
| 08/14/2026 16:23 | 15 | 28.22 |
| 08/14/2026 16:23 | 15 | 28.22 |
| 08/14/2026 16:23 | 100 | 28.22 |
| 08/14/2026 16:23 | 24 | 28.22 |
| 08/14/2026 16:23 | 20 | 28.22 |
| 08/14/2026 16:23 | 100 | 28.23 |
| 08/14/2026 16:23 | 100 | 28.23 |
| 08/14/2026 16:23 | 3 | 28.24 |
| 08/14/2026 16:23 | 97 | 28.24 |
| 08/14/2026 16:23 | 3 | 28.24 |
| 08/14/2026 16:23 | 100 | 28.24 |
| 08/14/2026 16:23 | 29 | 28.245 |
| 08/14/2026 16:23 | 1 | 28.245 |
| 08/14/2026 16:23 | 1 | 28.25 |
| 08/14/2026 16:22 | 29 | 28.26 |
| 08/14/2026 16:22 | 199 | 28.29 |
| 08/14/2026 16:22 | 100 | 28.29 |
| 08/14/2026 16:22 | 68 | 28.29 |
| 08/14/2026 16:22 | 100 | 28.29 |
| 08/14/2026 16:22 | 100 | 28.29 |
| 08/14/2026 16:22 | 100 | 28.29 |
| 08/14/2026 16:22 | 100 | 28.27 |
| 08/14/2026 16:22 | 100 | 28.27 |
| 08/14/2026 16:22 | 30 | 28.27 |
| 08/14/2026 16:22 | 300 | 28.26 |
| 08/14/2026 16:22 | 100 | 28.26 |
| 08/14/2026 16:22 | 1 | 28.26 |
| 08/14/2026 16:22 | 300 | 28.25 |
| 08/14/2026 16:22 | 17 | 28.25 |
| 08/14/2026 16:22 | 99 | 28.26 |
| 08/14/2026 16:22 | 1 | 28.27 |
| 08/14/2026 16:22 | 1 | 28.26 |
| 08/14/2026 16:22 | 1 | 28.23 |
| 08/14/2026 16:22 | 86 | 28.23 |
| 08/14/2026 16:22 | 100 | 28.23 |
| 08/14/2026 16:22 | 1 | 28.22 |
| 08/14/2026 16:22 | 38 | 28.22 |
| 08/14/2026 16:22 | 100 | 28.22 |
| 08/14/2026 16:22 | 1 | 28.22 |
| 08/14/2026 16:22 | 32 | 28.22 |
| 08/14/2026 16:22 | 1 | 28.215 |
| 08/14/2026 16:21 | 6 | 28.23 |
| 08/14/2026 16:21 | 25 | 28.23 |
| 08/14/2026 16:21 | 25 | 28.23 |
| 08/14/2026 16:21 | 25 | 28.23 |
| 08/14/2026 16:21 | 19 | 28.23 |
| 08/14/2026 16:21 | 6 | 28.23 |
| 08/14/2026 16:21 | 25 | 28.23 |
| 08/14/2026 16:21 | 1 | 28.23 |
| 08/14/2026 16:21 | 1 | 28.22 |
| 08/14/2026 16:21 | 54 | 28.23 |
| 08/14/2026 16:21 | 38 | 28.23 |
| 08/14/2026 16:21 | 62 | 28.23 |
| 08/14/2026 16:21 | 100 | 28.23 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 3 | 28.21 |
| 08/14/2026 16:21 | 100 | 28.22 |
| 08/14/2026 16:21 | 100 | 28.22 |
| 08/14/2026 16:21 | 100 | 28.22 |
| 08/14/2026 16:21 | 40 | 28.22 |
| 08/14/2026 16:21 | 48 | 28.22 |
| 08/14/2026 16:21 | 78 | 28.21 |
| 08/14/2026 16:21 | 35 | 28.21 |
| 08/14/2026 16:21 | 35 | 28.21 |
| 08/14/2026 16:21 | 100 | 28.21 |
| 08/14/2026 16:21 | 38 | 28.21 |
| 08/14/2026 16:21 | 1 | 28.205 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 100 | 28.21 |
| 08/14/2026 16:21 | 38 | 28.21 |
| 08/14/2026 16:21 | 1 | 28.21 |
| 08/14/2026 16:21 | 15 | 28.21 |
| 08/14/2026 16:21 | 5 | 28.21 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.205 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.21 |
| 08/14/2026 16:21 | 100 | 28.20 |
| 08/14/2026 16:21 | 1 | 28.19 |
| 08/14/2026 16:20 | 1 | 28.20 |
| 08/14/2026 16:20 | 52 | 28.22 |
| 08/14/2026 16:20 | 3 | 28.22 |
| 08/14/2026 16:20 | 1 | 28.205 |
| 08/14/2026 16:20 | 22 | 28.22 |
| 08/14/2026 16:20 | 25 | 28.21 |
| 08/14/2026 16:20 | 15 | 28.20 |
| 08/14/2026 16:20 | 100 | 28.18 |
| 08/14/2026 16:20 | 100 | 28.18 |
| 08/14/2026 16:19 | 1 | 28.17 |
| 08/14/2026 16:19 | 187 | 28.17 |
| 08/14/2026 16:19 | 13 | 28.17 |
| 08/14/2026 16:19 | 25 | 28.165 |
| 08/14/2026 16:19 | 75 | 28.165 |
| 08/14/2026 16:19 | 25 | 28.165 |
| 08/14/2026 16:19 | 1 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 15 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 2 | 28.15 |
| 08/14/2026 16:18 | 25 | 28.165 |
| 08/14/2026 16:18 | 25 | 28.165 |
| 08/14/2026 16:18 | 100 | 28.17 |
| 08/14/2026 16:18 | 79 | 28.17 |
| 08/14/2026 16:18 | 1 | 28.17 |
| 08/14/2026 16:18 | 100 | 28.17 |
| 08/14/2026 16:18 | 100 | 28.19 |
| 08/14/2026 16:18 | 15 | 28.19 |
| 08/14/2026 16:18 | 58 | 28.21 |
| 08/14/2026 16:18 | 400 | 28.20 |
| 08/14/2026 16:18 | 100 | 28.20 |
| 08/14/2026 16:18 | 300 | 28.20 |
| 08/14/2026 16:18 | 300 | 28.19 |
| 08/14/2026 16:18 | 25 | 28.195 |
| 08/14/2026 16:18 | 25 | 28.195 |
| 08/14/2026 16:18 | 25 | 28.195 |
| 08/14/2026 16:18 | 100 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.18 |
| 08/14/2026 16:18 | 100 | 28.18 |
| 08/14/2026 16:18 | 10 | 28.16 |
| 08/14/2026 16:18 | 25 | 28.16 |
| 08/14/2026 16:17 | 100 | 28.14 |
| 08/14/2026 16:17 | 1 | 28.14 |
| 08/14/2026 16:17 | 100 | 28.14 |
| 08/14/2026 16:17 | 24 | 28.14 |
| 08/14/2026 16:17 | 49 | 28.13 |
| 08/14/2026 16:17 | 72 | 28.13 |
| 08/14/2026 16:17 | 100 | 28.13 |
| 08/14/2026 16:17 | 100 | 28.13 |
| 08/14/2026 16:17 | 1 | 28.13 |
| 08/14/2026 16:17 | 58 | 28.12 |
| 08/14/2026 16:17 | 100 | 28.10 |
| 08/14/2026 16:17 | 13 | 28.10 |
| 08/14/2026 16:17 | 50 | 28.08 |
| 08/14/2026 16:17 | 50 | 28.08 |
| 08/14/2026 16:17 | 100 | 28.08 |
| 08/14/2026 16:17 | 1 | 28.07 |
| 08/14/2026 16:16 | 95 | 28.06 |
| 08/14/2026 16:16 | 25 | 28.06 |
| 08/14/2026 16:16 | 100 | 28.06 |
| 08/14/2026 16:16 | 100 | 28.07 |
| 08/14/2026 16:16 | 2 | 28.07 |
| 08/14/2026 16:16 | 14 | 28.08 |
| 08/14/2026 16:16 | 1 | 28.08 |
| 08/14/2026 16:15 | 25 | 28.105 |
| 08/14/2026 16:15 | 1 | 28.105 |
| 08/14/2026 16:15 | 99 | 28.105 |
| 08/14/2026 16:15 | 35 | 28.09 |
| 08/14/2026 16:15 | 65 | 28.09 |
| 08/14/2026 16:14 | 1 | 28.08 |
| 08/14/2026 16:14 | 1 | 28.075 |
| 08/14/2026 16:14 | 12 | 28.08 |
| 08/14/2026 16:14 | 300 | 28.075 |
| 08/14/2026 16:14 | 25 | 28.07 |
| 08/14/2026 16:14 | 100 | 28.07 |
| 08/14/2026 16:14 | 100 | 28.07 |
| 08/14/2026 16:14 | 1 | 28.05 |
| 08/14/2026 16:14 | 100 | 28.06 |
| 08/14/2026 16:14 | 100 | 28.06 |
| 08/14/2026 16:14 | 12 | 28.06 |
| 08/14/2026 16:14 | 68 | 28.06 |
| 08/14/2026 16:13 | 1 | 28.05 |
| 08/14/2026 16:13 | 2 | 28.05 |
| 08/14/2026 16:13 | 98 | 28.05 |
| 08/14/2026 16:13 | 1 | 28.05 |
| 08/14/2026 16:13 | 1 | 28.05 |
| 08/14/2026 16:13 | 1 | 28.04 |
| 08/14/2026 16:13 | 98 | 28.06 |
| 08/14/2026 16:13 | 1 | 28.06 |
| 08/14/2026 16:13 | 1 | 28.06 |
| 08/14/2026 16:13 | 75 | 28.07 |
| 08/14/2026 16:13 | 2 | 28.07 |
| 08/14/2026 16:13 | 25 | 28.07 |
| 08/14/2026 16:13 | 100 | 28.07 |
| 08/14/2026 16:13 | 1 | 28.07 |
| 08/14/2026 16:13 | 100 | 28.07 |
| 08/14/2026 16:13 | 100 | 28.07 |
| 08/14/2026 16:13 | 5 | 28.08 |
| 08/14/2026 16:13 | 29 | 28.08 |
| 08/14/2026 16:11 | 1 | 28.085 |
| 08/14/2026 16:11 | 100 | 28.08 |
| 08/14/2026 16:11 | 100 | 28.07 |
| 08/14/2026 16:11 | 1 | 28.05 |
| 08/14/2026 16:11 | 20 | 28.07 |
| 08/14/2026 16:11 | 2 | 28.06 |
| 08/14/2026 16:10 | 60 | 28.05 |
| 08/14/2026 16:10 | 20 | 28.05 |
| 08/14/2026 16:10 | 100 | 28.04 |
| 08/14/2026 16:10 | 20 | 28.03 |
| 08/14/2026 16:10 | 11 | 28.03 |
| 08/14/2026 16:10 | 37 | 28.025 |
| 08/14/2026 16:10 | 5 | 28.025 |
| 08/14/2026 16:10 | 37 | 28.025 |
| 08/14/2026 16:10 | 1 | 28.025 |
| 08/14/2026 16:10 | 100 | 28.03 |
| 08/14/2026 16:10 | 200 | 28.04 |
| 08/14/2026 16:10 | 2 | 28.04 |
| 08/14/2026 16:10 | 1 | 28.05 |
| 08/14/2026 16:10 | 3 | 28.05 |
| 08/14/2026 16:09 | 25 | 28.06 |
| 08/14/2026 16:08 | 15 | 28.07 |
| 08/14/2026 16:08 | 100 | 28.07 |
| 08/14/2026 16:08 | 3 | 28.07 |
| 08/14/2026 16:08 | 15 | 28.07 |
| 08/14/2026 16:08 | 1 | 28.07 |
| 08/14/2026 16:08 | 45 | 28.085 |
| 08/14/2026 16:08 | 25 | 28.085 |
| 08/14/2026 16:08 | 2 | 28.085 |
| 08/14/2026 16:08 | 2 | 28.085 |
| 08/14/2026 16:07 | 25 | 28.085 |
| 08/14/2026 16:07 | 25 | 28.085 |
| 08/14/2026 16:07 | 3 | 28.09 |
| 08/14/2026 16:07 | 100 | 28.05 |
| 08/14/2026 16:07 | 100 | 28.05 |
| 08/14/2026 16:07 | 50 | 28.02 |
| 08/14/2026 16:07 | 50 | 28.02 |
| 08/14/2026 16:07 | 50 | 28.02 |
| 08/14/2026 16:07 | 50 | 28.02 |
| 08/14/2026 16:07 | 100 | 28.02 |
| 08/14/2026 16:07 | 100 | 28.02 |
| 08/14/2026 16:07 | 100 | 28.02 |
| 08/14/2026 16:07 | 100 | 28.02 |
| 08/14/2026 16:07 | 1 | 28.01 |
| 08/14/2026 16:06 | 187 | 28.01 |
| 08/14/2026 16:06 | 1 | 28.00 |
| 08/14/2026 16:06 | 83 | 28.01 |
| 08/14/2026 16:06 | 23 | 28.01 |
| 08/14/2026 16:06 | 100 | 27.99 |
| 08/14/2026 16:06 | 1 | 28.00 |
| 08/14/2026 16:06 | 2 | 28.00 |
| 08/14/2026 16:06 | 2 | 28.00 |
| 08/14/2026 16:06 | 3 | 28.00 |
| 08/14/2026 16:06 | 3 | 28.00 |
| 08/14/2026 16:06 | 4 | 28.00 |
| 08/14/2026 16:06 | 5 | 28.00 |
| 08/14/2026 16:06 | 3 | 28.00 |
| 08/14/2026 16:06 | 2 | 28.00 |
| 08/14/2026 16:05 | 1 | 28.00 |
| 08/14/2026 16:05 | 25 | 28.01 |
| 08/14/2026 16:05 | 1 | 28.00 |
| 08/14/2026 16:05 | 29 | 28.00 |
| 08/14/2026 16:05 | 5 | 28.00 |
| 08/14/2026 16:05 | 9 | 28.005 |
| 08/14/2026 16:04 | 25 | 28.005 |
| 08/14/2026 16:04 | 25 | 28.005 |
| 08/14/2026 16:04 | 1 | 27.995 |
| 08/14/2026 16:04 | 1 | 27.995 |
| 08/14/2026 16:03 | 9 | 27.995 |
| 08/14/2026 16:03 | 100 | 27.99 |
| 08/14/2026 16:03 | 20 | 27.99 |
| 08/14/2026 16:03 | 100 | 27.99 |
| 08/14/2026 16:03 | 1 | 27.98 |
| 08/14/2026 16:03 | 25 | 27.97 |
| 08/14/2026 16:03 | 99 | 27.97 |
| 08/14/2026 16:03 | 1 | 27.955 |
| 08/14/2026 16:03 | 1 | 27.95 |
| 08/14/2026 16:03 | 31 | 27.96 |
| 08/14/2026 16:03 | 1 | 27.94 |
| 08/14/2026 16:03 | 77 | 27.96 |
| 08/14/2026 16:03 | 23 | 27.96 |
| 08/14/2026 16:03 | 100 | 27.96 |
| 08/14/2026 16:03 | 100 | 27.96 |
| 08/14/2026 16:02 | 9 | 27.95 |
| 08/14/2026 16:02 | 100 | 27.95 |
| 08/14/2026 16:02 | 78 | 27.96 |
| 08/14/2026 16:02 | 100 | 27.96 |
| 08/14/2026 16:02 | 100 | 27.96 |
| 08/14/2026 16:02 | 100 | 27.96 |
| 08/14/2026 16:02 | 7 | 27.97 |
| 08/14/2026 16:02 | 100 | 27.99 |
| 08/14/2026 16:02 | 200 | 27.99 |
| 08/14/2026 16:02 | 100 | 27.99 |
| 08/14/2026 16:02 | 61 | 27.99 |
| 08/14/2026 16:02 | 20 | 27.99 |
| 08/14/2026 16:02 | 89 | 27.98 |
| 08/14/2026 16:02 | 11 | 27.98 |
| 08/14/2026 16:02 | 100 | 27.98 |
| 08/14/2026 16:02 | 13 | 27.98 |
| 08/14/2026 16:02 | 11 | 27.98 |
| 08/14/2026 16:02 | 1 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.97 |
| 08/14/2026 16:01 | 2 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.96 |
| 08/14/2026 16:01 | 25 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.96 |
| 08/14/2026 16:01 | 77 | 27.97 |
| 08/14/2026 16:01 | 25 | 27.97 |
| 08/14/2026 16:01 | 76 | 27.97 |
| 08/14/2026 16:01 | 100 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.97 |
| 08/14/2026 16:01 | 98 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.97 |
| 08/14/2026 16:01 | 1 | 27.97 |
| 08/14/2026 16:00 | 25 | 27.98 |
| 08/14/2026 16:00 | 25 | 27.97 |
| 08/14/2026 16:00 | 25 | 27.98 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 65 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 3 | 27.97 |
| 08/14/2026 16:00 | 3 | 27.97 |
| 08/14/2026 16:00 | 4 | 27.97 |
| 08/14/2026 16:00 | 12 | 27.97 |
| 08/14/2026 16:00 | 1 | 27.97 |
| 08/14/2026 16:00 | 4 | 27.97 |
| 08/14/2026 16:00 | 12 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.97 |
| 08/14/2026 16:00 | 100 | 27.96 |
| 08/14/2026 16:00 | 100 | 27.96 |
| 08/14/2026 16:00 | 100 | 27.96 |
| 08/14/2026 16:00 | 100 | 27.95 |
| 08/14/2026 16:00 | 100 | 27.95 |
| 08/14/2026 16:00 | 1 | 27.95 |
| 08/14/2026 16:00 | 100 | 27.95 |
| 08/14/2026 16:00 | 100 | 27.94 |
| 08/14/2026 16:00 | 4 | 27.94 |
| 08/14/2026 16:00 | 4 | 27.94 |
| 08/14/2026 16:00 | 5 | 27.94 |
| 08/14/2026 16:00 | 100 | 27.94 |
| 08/14/2026 16:00 | 2 | 27.94 |
| 08/14/2026 16:00 | 10 | 27.93 |
| 08/14/2026 16:00 | 2 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.92 |
| 08/14/2026 16:00 | 8 | 27.90 |
| 08/14/2026 16:00 | 8 | 27.90 |
| 08/14/2026 16:00 | 9 | 27.915 |
| 08/14/2026 16:00 | 25 | 27.915 |
| 08/14/2026 16:00 | 25 | 27.915 |
| 08/14/2026 16:00 | 25 | 27.915 |
| 08/14/2026 16:00 | 25 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 10 | 27.92 |
| 08/14/2026 15:59 | 100 | 27.915 |
| 08/14/2026 15:59 | 25 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 32 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 2 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 25 | 27.915 |
| 08/14/2026 15:59 | 25 | 27.915 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:59 | 100 | 27.91 |
| 08/14/2026 15:59 | 100 | 27.91 |
| 08/14/2026 15:59 | 75 | 27.91 |
| 08/14/2026 15:59 | 1 | 27.90 |
| 08/14/2026 15:58 | 25 | 27.915 |
| 08/14/2026 15:58 | 25 | 27.915 |
| 08/14/2026 15:58 | 21 | 27.91 |
| 08/14/2026 15:57 | 79 | 27.91 |
| 08/14/2026 15:57 | 200 | 27.91 |
| 08/14/2026 15:57 | 100 | 27.91 |
| 08/14/2026 15:57 | 99 | 27.91 |
| 08/14/2026 15:57 | 1 | 27.91 |
| 08/14/2026 15:57 | 25 | 27.93 |
| 08/14/2026 15:56 | 98 | 27.94 |
| 08/14/2026 15:56 | 1 | 27.94 |
| 08/14/2026 15:56 | 1 | 27.94 |
| 08/14/2026 15:56 | 100 | 27.96 |
| 08/14/2026 15:56 | 21 | 27.97 |
| 08/14/2026 15:56 | 21 | 27.99 |
| 08/14/2026 15:56 | 2 | 27.98 |
| 08/14/2026 15:56 | 100 | 27.98 |
| 08/14/2026 15:56 | 100 | 27.98 |
| 08/14/2026 15:56 | 100 | 27.98 |
| 08/14/2026 15:56 | 10 | 28.00 |
| 08/14/2026 15:56 | 100 | 28.00 |
| 08/14/2026 15:56 | 100 | 28.01 |
| 08/14/2026 15:56 | 100 | 28.00 |
| 08/14/2026 15:56 | 10 | 28.00 |
| 08/14/2026 15:56 | 100 | 28.00 |
| 08/14/2026 15:56 | 100 | 28.00 |
| 08/14/2026 15:56 | 200 | 28.00 |
| 08/14/2026 15:56 | 2 | 28.01 |
| 08/14/2026 15:56 | 100 | 28.01 |
| 08/14/2026 15:56 | 97 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:56 | 1 | 28.01 |
| 08/14/2026 15:55 | 7 | 28.05 |
| 08/14/2026 15:55 | 82 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 6 | 28.05 |
| 08/14/2026 15:55 | 3 | 28.04 |
| 08/14/2026 15:55 | 97 | 28.04 |
| 08/14/2026 15:55 | 100 | 28.04 |
| 08/14/2026 15:55 | 100 | 28.03 |
| 08/14/2026 15:55 | 83 | 27.99 |
| 08/14/2026 15:55 | 4 | 27.98 |
| 08/14/2026 15:55 | 96 | 27.98 |
| 08/14/2026 15:55 | 1 | 27.98 |
| 08/14/2026 15:55 | 1 | 27.98 |
| 08/14/2026 15:55 | 1 | 27.98 |
| 08/14/2026 15:55 | 1 | 27.99 |
| 08/14/2026 15:55 | 1 | 27.98 |
| 08/14/2026 15:55 | 10 | 28.01 |
| 08/14/2026 15:55 | 100 | 28.00 |
| 08/14/2026 15:55 | 20 | 28.00 |
| 08/14/2026 15:55 | 20 | 28.00 |
| 08/14/2026 15:55 | 1 | 28.00 |
| 08/14/2026 15:55 | 91 | 28.00 |
| 08/14/2026 15:55 | 9 | 28.00 |
| 08/14/2026 15:54 | 2 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 100 | 28.00 |
| 08/14/2026 15:54 | 9 | 28.00 |
| 08/14/2026 15:54 | 98 | 27.98 |
| 08/14/2026 15:54 | 1 | 27.98 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.98 |
| 08/14/2026 15:54 | 300 | 28.00 |
| 08/14/2026 15:54 | 14 | 28.02 |
| 08/14/2026 15:54 | 100 | 28.02 |
| 08/14/2026 15:54 | 86 | 28.02 |
| 08/14/2026 15:53 | 1 | 27.97 |
| 08/14/2026 15:53 | 1 | 27.97 |
| 08/14/2026 15:53 | 1 | 27.97 |
| 08/14/2026 15:53 | 4 | 27.98 |
| 08/14/2026 15:53 | 35 | 27.97 |
| 08/14/2026 15:53 | 7 | 27.96 |
| 08/14/2026 15:53 | 100 | 27.96 |
| 08/14/2026 15:52 | 30 | 27.94 |
| 08/14/2026 15:52 | 10 | 27.94 |
| 08/14/2026 15:52 | 100 | 27.94 |
| 08/14/2026 15:52 | 1 | 27.94 |
| 08/14/2026 15:52 | 19 | 27.94 |
| 08/14/2026 15:52 | 100 | 27.94 |
| 08/14/2026 15:52 | 94 | 27.94 |
| 08/14/2026 15:52 | 100 | 27.95 |
| 08/14/2026 15:52 | 100 | 27.95 |
| 08/14/2026 15:52 | 15 | 27.95 |
| 08/14/2026 15:52 | 1 | 27.95 |
| 08/14/2026 15:52 | 15 | 27.95 |
| 08/14/2026 15:52 | 38 | 27.95 |
| 08/14/2026 15:52 | 10 | 27.96 |
| 08/14/2026 15:52 | 3 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 100 | 27.96 |
| 08/14/2026 15:52 | 9 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 25 | 27.975 |
| 08/14/2026 15:52 | 30 | 27.975 |
| 08/14/2026 15:52 | 10 | 27.98 |
| 08/14/2026 15:52 | 40 | 27.99 |
| 08/14/2026 15:52 | 10 | 27.99 |
| 08/14/2026 15:52 | 3 | 27.99 |
| 08/14/2026 15:52 | 8 | 27.99 |
| 08/14/2026 15:52 | 100 | 27.99 |
| 08/14/2026 15:52 | 100 | 27.99 |
| 08/14/2026 15:52 | 100 | 27.99 |
| 08/14/2026 15:52 | 16 | 27.98 |
| 08/14/2026 15:52 | 26 | 27.98 |
| 08/14/2026 15:52 | 100 | 27.97 |
| 08/14/2026 15:52 | 5 | 27.97 |
| 08/14/2026 15:52 | 100 | 27.97 |
| 08/14/2026 15:52 | 40 | 27.97 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 5 | 27.97 |
| 08/14/2026 15:52 | 100 | 27.97 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 5 | 27.98 |
| 08/14/2026 15:52 | 1 | 27.95 |
| 08/14/2026 15:52 | 1 | 27.95 |
| 08/14/2026 15:52 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.95 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:51 | 1 | 27.94 |
| 08/14/2026 15:50 | 25 | 27.985 |
| 08/14/2026 15:50 | 25 | 27.985 |
| 08/14/2026 15:50 | 93 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 1 | 27.98 |
| 08/14/2026 15:50 | 3 | 28.00 |
| 08/14/2026 15:50 | 100 | 28.01 |
| 08/14/2026 15:50 | 100 | 28.01 |
| 08/14/2026 15:50 | 1 | 28.01 |
| 08/14/2026 15:50 | 100 | 28.01 |
| 08/14/2026 15:50 | 11 | 28.01 |
| 08/14/2026 15:50 | 4 | 28.01 |
| 08/14/2026 15:50 | 100 | 28.02 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:49 | 99 | 28.06 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:49 | 100 | 28.05 |
| 08/14/2026 15:49 | 100 | 28.02 |
| 08/14/2026 15:49 | 100 | 28.025 |
| 08/14/2026 15:48 | 100 | 28.02 |
| 08/14/2026 15:48 | 25 | 27.99 |
| 08/14/2026 15:48 | 1 | 27.97 |
| 08/14/2026 15:48 | 100 | 27.98 |
| 08/14/2026 15:48 | 100 | 27.97 |
| 08/14/2026 15:48 | 1 | 27.94 |
| 08/14/2026 15:48 | 1 | 27.94 |
| 08/14/2026 15:48 | 1 | 27.94 |
| 08/14/2026 15:48 | 75 | 27.95 |
| 08/14/2026 15:48 | 25 | 27.95 |
| 08/14/2026 15:48 | 100 | 27.95 |
| 08/14/2026 15:48 | 300 | 27.93 |
| 08/14/2026 15:48 | 100 | 27.93 |
| 08/14/2026 15:48 | 90 | 27.92 |
| 08/14/2026 15:48 | 1 | 27.89 |
| 08/14/2026 15:48 | 1 | 27.89 |
| 08/14/2026 15:48 | 1 | 27.905 |
| 08/14/2026 15:48 | 1 | 27.905 |
| 08/14/2026 15:48 | 1 | 27.89 |
| 08/14/2026 15:47 | 1 | 27.89 |
| 08/14/2026 15:47 | 1 | 27.89 |
| 08/14/2026 15:47 | 1 | 27.89 |
| 08/14/2026 15:47 | 1 | 27.88 |
| 08/14/2026 15:47 | 1 | 27.89 |
| 08/14/2026 15:47 | 90 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 87 | 27.90 |
| 08/14/2026 15:47 | 1 | 27.90 |
| 08/14/2026 15:47 | 25 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 8 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 100 | 27.93 |
| 08/14/2026 15:47 | 6 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 10 | 27.94 |
| 08/14/2026 15:47 | 90 | 27.94 |
| 08/14/2026 15:47 | 100 | 27.94 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.935 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 50 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.93 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:47 | 1 | 27.92 |
| 08/14/2026 15:46 | 1 | 27.92 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 3 | 27.94 |
| 08/14/2026 15:46 | 1 | 27.92 |
| 08/14/2026 15:46 | 1 | 27.92 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 1 | 27.93 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.95 |
| 08/14/2026 15:46 | 1 | 27.96 |
| 08/14/2026 15:46 | 7 | 28.00 |
| 08/14/2026 15:46 | 1 | 28.00 |
| 08/14/2026 15:46 | 1 | 28.00 |
| 08/14/2026 15:46 | 1 | 28.00 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.02 |
| 08/14/2026 15:46 | 1 | 28.03 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 100 | 28.05 |
| 08/14/2026 15:46 | 5 | 28.05 |
| 08/14/2026 15:46 | 73 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 99 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 65 | 28.10 |
| 08/14/2026 15:46 | 50 | 28.09 |
| 08/14/2026 15:46 | 3 | 28.09 |
| 08/14/2026 15:46 | 50 | 28.09 |
| 08/14/2026 15:46 | 47 | 28.09 |
| 08/14/2026 15:46 | 50 | 28.095 |
| 08/14/2026 15:46 | 25 | 28.095 |
| 08/14/2026 15:46 | 25 | 28.095 |
| 08/14/2026 15:46 | 25 | 28.095 |
| 08/14/2026 15:46 | 1 | 28.09 |
| 08/14/2026 15:46 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 54 | 28.12 |
| 08/14/2026 15:45 | 46 | 28.12 |
| 08/14/2026 15:45 | 77 | 28.12 |
| 08/14/2026 15:45 | 23 | 28.12 |
| 08/14/2026 15:45 | 54 | 28.12 |
| 08/14/2026 15:45 | 23 | 28.12 |
| 08/14/2026 15:45 | 23 | 28.12 |
| 08/14/2026 15:45 | 77 | 28.12 |
| 08/14/2026 15:45 | 23 | 28.12 |
| 08/14/2026 15:45 | 23 | 28.12 |
| 08/14/2026 15:45 | 77 | 28.12 |
| 08/14/2026 15:45 | 100 | 28.11 |
| 08/14/2026 15:45 | 1 | 28.095 |
| 08/14/2026 15:44 | 1 | 28.095 |
| 08/14/2026 15:44 | 1 | 28.095 |
| 08/14/2026 15:44 | 1 | 28.095 |
| 08/14/2026 15:44 | 96 | 28.10 |
| 08/14/2026 15:44 | 4 | 28.10 |
| 08/14/2026 15:44 | 1 | 28.08 |
| 08/14/2026 15:44 | 1 | 28.06 |
| 08/14/2026 15:44 | 1 | 28.06 |
| 08/14/2026 15:44 | 1 | 28.06 |
| 08/14/2026 15:44 | 1 | 28.06 |
| 08/14/2026 15:44 | 1 | 28.08 |
| 08/14/2026 15:44 | 1 | 28.08 |
| 08/14/2026 15:44 | 1 | 28.08 |
| 08/14/2026 15:44 | 25 | 28.085 |
| 08/14/2026 15:44 | 1 | 28.06 |
| 08/14/2026 15:44 | 98 | 28.09 |
| 08/14/2026 15:44 | 1 | 28.09 |
| 08/14/2026 15:44 | 25 | 28.095 |
| 08/14/2026 15:44 | 1 | 28.09 |
| 08/14/2026 15:44 | 99 | 28.10 |
| 08/14/2026 15:44 | 1 | 28.10 |
| 08/14/2026 15:44 | 100 | 28.11 |
| 08/14/2026 15:44 | 295 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 100 | 28.13 |
| 08/14/2026 15:44 | 1 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.10 |
| 08/14/2026 15:43 | 50 | 28.13 |
| 08/14/2026 15:43 | 25 | 28.13 |
| 08/14/2026 15:43 | 25 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 1 | 28.12 |
| 08/14/2026 15:43 | 100 | 28.13 |
| 08/14/2026 15:43 | 100 | 28.13 |
| 08/14/2026 15:43 | 100 | 28.13 |
| 08/14/2026 15:43 | 100 | 28.13 |
| 08/14/2026 15:43 | 200 | 28.13 |
| 08/14/2026 15:43 | 100 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.10 |
| 08/14/2026 15:42 | 1 | 28.09 |
| 08/14/2026 15:42 | 1 | 28.11 |
| 08/14/2026 15:42 | 1 | 28.12 |
| 08/14/2026 15:42 | 100 | 28.15 |
| 08/14/2026 15:42 | 100 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 94 | 28.15 |
| 08/14/2026 15:42 | 55 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.14 |
| 08/14/2026 15:42 | 1 | 28.14 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.15 |
| 08/14/2026 15:42 | 1 | 28.17 |
| 08/14/2026 15:42 | 2 | 28.14 |
| 08/14/2026 15:42 | 102 | 28.14 |
| 08/14/2026 15:42 | 100 | 28.14 |
| 08/14/2026 15:42 | 26 | 28.14 |
| 08/14/2026 15:42 | 74 | 28.14 |
| 08/14/2026 15:42 | 263 | 28.14 |
| 08/14/2026 15:42 | 2 | 28.11 |
| 08/14/2026 15:42 | 2 | 28.11 |
| 08/14/2026 15:42 | 2 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.11 |
| 08/14/2026 15:41 | 1 | 28.11 |
| 08/14/2026 15:41 | 1 | 28.11 |
| 08/14/2026 15:41 | 1 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.11 |
| 08/14/2026 15:41 | 1 | 28.10 |
| 08/14/2026 15:41 | 45 | 28.12 |
| 08/14/2026 15:41 | 100 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.11 |
| 08/14/2026 15:41 | 199 | 28.11 |
| 08/14/2026 15:41 | 1 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 2 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.145 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.15 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 2 | 28.165 |
| 08/14/2026 15:41 | 1 | 28.16 |
| 08/14/2026 15:41 | 100 | 28.17 |
| 08/14/2026 15:41 | 2 | 28.16 |
| 08/14/2026 15:41 | 1 | 28.18 |
| 08/14/2026 15:41 | 11 | 28.18 |
| 08/14/2026 15:41 | 2 | 28.155 |
| 08/14/2026 15:41 | 1 | 28.155 |
| 08/14/2026 15:41 | 2 | 28.16 |
| 08/14/2026 15:41 | 1 | 28.16 |
| 08/14/2026 15:41 | 25 | 28.18 |
| 08/14/2026 15:40 | 1 | 28.165 |
| 08/14/2026 15:40 | 2 | 28.165 |
| 08/14/2026 15:40 | 2 | 28.15 |
| 08/14/2026 15:40 | 2 | 28.15 |
| 08/14/2026 15:40 | 97 | 28.18 |
| 08/14/2026 15:40 | 1 | 28.18 |
| 08/14/2026 15:40 | 2 | 28.18 |
| 08/14/2026 15:40 | 1 | 28.20 |
| 08/14/2026 15:40 | 2 | 28.21 |
| 08/14/2026 15:40 | 98 | 28.21 |
| 08/14/2026 15:40 | 2 | 28.21 |
| 08/14/2026 15:40 | 15 | 28.22 |
| 08/14/2026 15:40 | 100 | 28.245 |
| 08/14/2026 15:39 | 3 | 28.23 |
| 08/14/2026 15:39 | 2 | 28.22 |
| 08/14/2026 15:39 | 3 | 28.22 |
| 08/14/2026 15:39 | 2 | 28.22 |
| 08/14/2026 15:39 | 100 | 28.22 |
| 08/14/2026 15:39 | 25 | 28.25 |
| 08/14/2026 15:39 | 76 | 28.26 |
| 08/14/2026 15:39 | 15 | 28.26 |
| 08/14/2026 15:39 | 17 | 28.26 |
| 08/14/2026 15:39 | 83 | 28.26 |
| 08/14/2026 15:39 | 14 | 28.26 |
| 08/14/2026 15:39 | 1 | 28.26 |
| 08/14/2026 15:39 | 1 | 28.26 |
| 08/14/2026 15:39 | 1 | 28.26 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 300 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:39 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:38 | 25 | 28.30 |
| 08/14/2026 15:37 | 100 | 28.305 |
| 08/14/2026 15:37 | 100 | 28.315 |
| 08/14/2026 15:37 | 25 | 28.31 |
| 08/14/2026 15:37 | 5 | 28.30 |
| 08/14/2026 15:37 | 100 | 28.30 |
| 08/14/2026 15:37 | 114 | 28.30 |
| 08/14/2026 15:36 | 30 | 28.245 |
| 08/14/2026 15:36 | 32 | 28.24 |
| 08/14/2026 15:36 | 5 | 28.24 |
| 08/14/2026 15:36 | 6 | 28.24 |
| 08/14/2026 15:36 | 10 | 28.24 |
| 08/14/2026 15:36 | 4 | 28.24 |
| 08/14/2026 15:36 | 4 | 28.24 |
| 08/14/2026 15:36 | 3 | 28.24 |
| 08/14/2026 15:36 | 5 | 28.24 |
| 08/14/2026 15:36 | 16 | 28.26 |
| 08/14/2026 15:35 | 45 | 28.27 |
| 08/14/2026 15:35 | 406 | 28.25 |
| 08/14/2026 15:35 | 300 | 28.25 |
| 08/14/2026 15:35 | 106 | 28.25 |
| 08/14/2026 15:35 | 100 | 28.24 |
| 08/14/2026 15:35 | 100 | 28.24 |
| 08/14/2026 15:35 | 100 | 28.24 |
| 08/14/2026 15:35 | 1 | 28.23 |
| 08/14/2026 15:35 | 700 | 28.23 |
| 08/14/2026 15:35 | 25 | 28.175 |
| 08/14/2026 15:35 | 4 | 28.175 |
| 08/14/2026 15:35 | 8 | 28.175 |
| 08/14/2026 15:35 | 49 | 28.175 |
| 08/14/2026 15:34 | 42 | 28.15 |
| 08/14/2026 15:34 | 80 | 28.10 |
| 08/14/2026 15:34 | 20 | 28.10 |
| 08/14/2026 15:34 | 200 | 28.10 |
| 08/14/2026 15:34 | 80 | 28.09 |
| 08/14/2026 15:34 | 20 | 28.09 |
| 08/14/2026 15:32 | 25 | 28.05 |
| 08/14/2026 15:32 | 100 | 28.05 |
| 08/14/2026 15:32 | 300 | 28.05 |
| 08/14/2026 15:32 | 25 | 28.05 |
| 08/14/2026 15:32 | 25 | 28.05 |
| 08/14/2026 15:31 | 50 | 28.10 |
| 08/14/2026 15:31 | 2 | 28.10 |
| 08/14/2026 15:30 | 8 | 28.10 |
| 08/14/2026 15:30 | 15 | 28.10 |
| 08/14/2026 15:30 | 10 | 28.10 |
| 08/14/2026 15:30 | 15 | 28.10 |
| 08/14/2026 15:30 | 13 | 28.10 |
| 08/14/2026 15:30 | 2 | 28.10 |
| 08/14/2026 15:30 | 100 | 28.14 |
| 08/14/2026 15:30 | 100 | 28.14 |
| 08/14/2026 15:30 | 10 | 28.12 |
| 08/14/2026 15:30 | 76 | 28.12 |
| 08/14/2026 15:30 | 277 | 28.12 |
| 08/14/2026 15:30 | 100 | 28.16 |
| 08/14/2026 15:30 | 36 | 28.12 |
| 08/14/2026 15:30 | 59 | 28.12 |
| 08/14/2026 15:30 | 4 | 28.12 |
| 08/14/2026 15:30 | 37 | 28.12 |
| 08/14/2026 15:30 | 26 | 28.12 |
| 08/14/2026 15:30 | 37 | 28.12 |
| 08/14/2026 15:30 | 37 | 28.12 |
| 08/14/2026 15:30 | 4 | 28.13 |
| 08/14/2026 15:30 | 166 | 28.13 |
| 08/14/2026 15:30 | 75 | 28.13 |
| 08/14/2026 15:30 | 3 | 28.14 |
| 08/14/2026 15:30 | 18 | 28.14 |
| 08/14/2026 15:30 | 82 | 28.14 |
| 08/14/2026 15:30 | 100 | 28.14 |
| 08/14/2026 15:30 | 59 | 28.14 |
| 08/14/2026 15:30 | 241 | 28.14 |
| 08/14/2026 15:30 | 35 | 28.23 |
| 08/14/2026 15:30 | 8 | 28.21 |
| 08/14/2026 15:30 | 25 | 28.21 |
| 08/14/2026 15:30 | 35 | 28.21 |
| 08/14/2026 15:30 | 8 | 28.21 |
| 08/14/2026 15:30 | 5 | 28.21 |
| 08/14/2026 15:30 | 1 | 28.21 |
| 08/14/2026 15:30 | 1 | 28.21 |
| 08/14/2026 15:30 | 1 | 28.21 |
| 08/14/2026 15:30 | 30 | 28.25 |
| 08/14/2026 15:30 | 100 | 28.30 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 25 | 28.335 |
| 08/14/2026 15:30 | 21 | 28.38 |
| 08/14/2026 15:30 | 4 | 28.38 |
| 08/14/2026 15:30 | 16025 | 28.26 |
| 08/14/2026 14:29 | 6 | 28.70 |