Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:06:45
|
Bid
10/16/2026 -
19:08:30
|
Bid Volume |
Ask
10/16/2026 -
19:08:30
|
Ask Volume |
|---|---|---|---|---|
|
19.23
-0.48
(
-2.44% )
|
19.19
|
200 |
19.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:07 | 12 | 19.22 |
| 10/16/2026 19:06 | 100 | 19.23 |
| 10/16/2026 19:06 | 13 | 19.23 |
| 10/16/2026 19:06 | 23 | 19.24 |
| 10/16/2026 19:06 | 12 | 19.24 |
| 10/16/2026 19:06 | 100 | 19.25 |
| 10/16/2026 19:06 | 1 | 19.25 |
| 10/16/2026 19:06 | 20 | 19.25 |
| 10/16/2026 19:06 | 78 | 19.26 |
| 10/16/2026 19:05 | 30 | 19.26 |
| 10/16/2026 19:05 | 100 | 19.26 |
| 10/16/2026 19:05 | 20 | 19.26 |
| 10/16/2026 19:05 | 100 | 19.25 |
| 10/16/2026 19:05 | 13 | 19.25 |
| 10/16/2026 19:05 | 74 | 19.25 |
| 10/16/2026 19:05 | 100 | 19.25 |
| 10/16/2026 19:05 | 71 | 19.25 |
| 10/16/2026 19:05 | 100 | 19.25 |
| 10/16/2026 19:05 | 100 | 19.25 |
| 10/16/2026 19:05 | 100 | 19.25 |
| 10/16/2026 19:05 | 24 | 19.25 |
| 10/16/2026 19:05 | 50 | 19.25 |
| 10/16/2026 19:03 | 89 | 19.26 |
| 10/16/2026 19:03 | 11 | 19.26 |
| 10/16/2026 19:02 | 23 | 19.26 |
| 10/16/2026 19:02 | 23 | 19.26 |
| 10/16/2026 19:02 | 24 | 19.26 |
| 10/16/2026 19:02 | 12 | 19.26 |
| 10/16/2026 19:00 | 5 | 19.27 |
| 10/16/2026 19:00 | 100 | 19.27 |
| 10/16/2026 19:00 | 20 | 19.27 |
| 10/16/2026 19:00 | 103 | 19.28 |
| 10/16/2026 19:00 | 200 | 19.28 |
| 10/16/2026 19:00 | 48 | 19.28 |
| 10/16/2026 19:00 | 27 | 19.28 |
| 10/16/2026 19:00 | 10 | 19.28 |
| 10/16/2026 19:00 | 100 | 19.28 |
| 10/16/2026 18:56 | 100 | 19.27 |
| 10/16/2026 18:56 | 5 | 19.27 |
| 10/16/2026 18:56 | 11 | 19.27 |
| 10/16/2026 18:56 | 77 | 19.27 |
| 10/16/2026 18:56 | 67 | 19.27 |
| 10/16/2026 18:56 | 16 | 19.27 |
| 10/16/2026 18:56 | 8 | 19.27 |
| 10/16/2026 18:55 | 19 | 19.27 |
| 10/16/2026 18:55 | 1 | 19.27 |
| 10/16/2026 18:53 | 100 | 19.28 |
| 10/16/2026 18:53 | 60 | 19.28 |
| 10/16/2026 18:53 | 40 | 19.285 |
| 10/16/2026 18:53 | 100 | 19.28 |
| 10/16/2026 18:53 | 4 | 19.28 |
| 10/16/2026 18:53 | 100 | 19.28 |
| 10/16/2026 18:53 | 80 | 19.28 |
| 10/16/2026 18:53 | 16 | 19.28 |
| 10/16/2026 18:53 | 80 | 19.28 |
| 10/16/2026 18:53 | 20 | 19.28 |
| 10/16/2026 18:52 | 122 | 19.27 |
| 10/16/2026 18:52 | 100 | 19.27 |
| 10/16/2026 18:52 | 16 | 19.27 |
| 10/16/2026 18:52 | 1 | 19.27 |
| 10/16/2026 18:52 | 10 | 19.26 |
| 10/16/2026 18:52 | 30 | 19.26 |
| 10/16/2026 18:52 | 100 | 19.26 |
| 10/16/2026 18:52 | 44 | 19.26 |
| 10/16/2026 18:51 | 317 | 19.25 |
| 10/16/2026 18:51 | 21 | 19.25 |
| 10/16/2026 18:51 | 23 | 19.25 |
| 10/16/2026 18:51 | 10 | 19.25 |
| 10/16/2026 18:51 | 88 | 19.25 |
| 10/16/2026 18:51 | 100 | 19.25 |
| 10/16/2026 18:51 | 100 | 19.25 |
| 10/16/2026 18:51 | 51 | 19.25 |
| 10/16/2026 18:51 | 49 | 19.25 |
| 10/16/2026 18:51 | 1 | 19.25 |
| 10/16/2026 18:51 | 24 | 19.25 |
| 10/16/2026 18:51 | 26 | 19.25 |
| 10/16/2026 18:51 | 8 | 19.255 |
| 10/16/2026 18:51 | 8 | 19.255 |
| 10/16/2026 18:50 | 8 | 19.255 |
| 10/16/2026 18:49 | 8 | 19.255 |
| 10/16/2026 18:47 | 25 | 19.25 |
| 10/16/2026 18:47 | 25 | 19.25 |
| 10/16/2026 18:47 | 100 | 19.25 |
| 10/16/2026 18:47 | 100 | 19.25 |
| 10/16/2026 18:47 | 100 | 19.25 |
| 10/16/2026 18:47 | 100 | 19.25 |
| 10/16/2026 18:47 | 50 | 19.25 |
| 10/16/2026 18:47 | 2 | 19.25 |
| 10/16/2026 18:47 | 44 | 19.25 |
| 10/16/2026 18:47 | 1 | 19.25 |
| 10/16/2026 18:46 | 51 | 19.24 |
| 10/16/2026 18:46 | 100 | 19.24 |
| 10/16/2026 18:46 | 20 | 19.24 |
| 10/16/2026 18:46 | 129 | 19.24 |
| 10/16/2026 18:46 | 40 | 19.25 |
| 10/16/2026 18:46 | 20 | 19.25 |
| 10/16/2026 18:45 | 20 | 19.26 |
| 10/16/2026 18:45 | 60 | 19.25 |
| 10/16/2026 18:45 | 20 | 19.25 |
| 10/16/2026 18:45 | 49 | 19.24 |
| 10/16/2026 18:45 | 44 | 19.24 |
| 10/16/2026 18:45 | 19 | 19.24 |
| 10/16/2026 18:45 | 1 | 19.24 |
| 10/16/2026 18:45 | 100 | 19.23 |
| 10/16/2026 18:45 | 15 | 19.23 |
| 10/16/2026 18:45 | 36 | 19.23 |
| 10/16/2026 18:45 | 78 | 19.23 |
| 10/16/2026 18:45 | 67 | 19.23 |
| 10/16/2026 18:45 | 100 | 19.23 |
| 10/16/2026 18:43 | 5 | 19.24 |
| 10/16/2026 18:43 | 6 | 19.24 |
| 10/16/2026 18:43 | 1 | 19.24 |
| 10/16/2026 18:43 | 4 | 19.245 |
| 10/16/2026 18:42 | 1 | 19.245 |
| 10/16/2026 18:41 | 84 | 19.245 |
| 10/16/2026 18:41 | 48 | 19.24 |
| 10/16/2026 18:41 | 24 | 19.24 |
| 10/16/2026 18:41 | 28 | 19.24 |
| 10/16/2026 18:41 | 29 | 19.25 |
| 10/16/2026 18:41 | 5 | 19.25 |
| 10/16/2026 18:41 | 20 | 19.25 |
| 10/16/2026 18:41 | 1 | 19.26 |
| 10/16/2026 18:40 | 12 | 19.26 |
| 10/16/2026 18:40 | 100 | 19.26 |
| 10/16/2026 18:40 | 20 | 19.26 |
| 10/16/2026 18:40 | 50 | 19.26 |
| 10/16/2026 18:40 | 279 | 19.26 |
| 10/16/2026 18:37 | 5 | 19.255 |
| 10/16/2026 18:36 | 60 | 19.26 |
| 10/16/2026 18:36 | 240 | 19.26 |
| 10/16/2026 18:36 | 78 | 19.26 |
| 10/16/2026 18:36 | 2 | 19.26 |
| 10/16/2026 18:36 | 12 | 19.26 |
| 10/16/2026 18:36 | 22 | 19.26 |
| 10/16/2026 18:36 | 5 | 19.27 |
| 10/16/2026 18:36 | 6 | 19.27 |
| 10/16/2026 18:36 | 5 | 19.27 |
| 10/16/2026 18:35 | 27 | 19.27 |
| 10/16/2026 18:35 | 29 | 19.27 |
| 10/16/2026 18:34 | 22 | 19.27 |
| 10/16/2026 18:34 | 28 | 19.27 |
| 10/16/2026 18:34 | 100 | 19.27 |
| 10/16/2026 18:34 | 6 | 19.28 |
| 10/16/2026 18:33 | 24 | 19.28 |
| 10/16/2026 18:33 | 4 | 19.28 |
| 10/16/2026 18:33 | 29 | 19.28 |
| 10/16/2026 18:33 | 12 | 19.28 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 35 | 19.30 |
| 10/16/2026 18:33 | 1 | 19.30 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 5 | 19.29 |
| 10/16/2026 18:33 | 1 | 19.29 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 38 | 19.29 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 10 | 19.29 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 2 | 19.29 |
| 10/16/2026 18:33 | 100 | 19.29 |
| 10/16/2026 18:33 | 2 | 19.28 |
| 10/16/2026 18:33 | 2 | 19.28 |
| 10/16/2026 18:33 | 38 | 19.28 |
| 10/16/2026 18:33 | 100 | 19.28 |
| 10/16/2026 18:33 | 298 | 19.28 |
| 10/16/2026 18:33 | 2 | 19.28 |
| 10/16/2026 18:33 | 2 | 19.28 |
| 10/16/2026 18:33 | 300 | 19.28 |
| 10/16/2026 18:33 | 300 | 19.28 |
| 10/16/2026 18:33 | 100 | 19.28 |
| 10/16/2026 18:33 | 6 | 19.28 |
| 10/16/2026 18:33 | 10 | 19.27 |
| 10/16/2026 18:33 | 2 | 19.27 |
| 10/16/2026 18:33 | 48 | 19.26 |
| 10/16/2026 18:33 | 152 | 19.26 |
| 10/16/2026 18:33 | 300 | 19.27 |
| 10/16/2026 18:33 | 11 | 19.26 |
| 10/16/2026 18:33 | 83 | 19.26 |
| 10/16/2026 18:33 | 100 | 19.26 |
| 10/16/2026 18:33 | 100 | 19.26 |
| 10/16/2026 18:33 | 10 | 19.26 |
| 10/16/2026 18:33 | 100 | 19.23 |
| 10/16/2026 18:33 | 100 | 19.25 |
| 10/16/2026 18:33 | 10 | 19.25 |
| 10/16/2026 18:33 | 12 | 19.23 |
| 10/16/2026 18:33 | 3 | 19.23 |
| 10/16/2026 18:33 | 17 | 19.23 |
| 10/16/2026 18:33 | 8 | 19.23 |
| 10/16/2026 18:33 | 92 | 19.23 |
| 10/16/2026 18:33 | 10 | 19.23 |
| 10/16/2026 18:33 | 40 | 19.22 |
| 10/16/2026 18:33 | 60 | 19.22 |
| 10/16/2026 18:33 | 27 | 19.22 |
| 10/16/2026 18:33 | 73 | 19.22 |
| 10/16/2026 18:33 | 10 | 19.22 |
| 10/16/2026 18:33 | 30 | 19.22 |
| 10/16/2026 18:33 | 200 | 19.21 |
| 10/16/2026 18:33 | 27 | 19.21 |
| 10/16/2026 18:33 | 73 | 19.21 |
| 10/16/2026 18:33 | 70 | 19.21 |
| 10/16/2026 18:33 | 99 | 19.21 |
| 10/16/2026 18:33 | 27 | 19.205 |
| 10/16/2026 18:33 | 25 | 19.205 |
| 10/16/2026 18:33 | 6 | 19.205 |
| 10/16/2026 18:33 | 48 | 19.20 |
| 10/16/2026 18:32 | 1 | 19.21 |
| 10/16/2026 18:32 | 12 | 19.21 |
| 10/16/2026 18:32 | 10 | 19.21 |
| 10/16/2026 18:32 | 100 | 19.20 |
| 10/16/2026 18:32 | 33 | 19.20 |
| 10/16/2026 18:32 | 17 | 19.20 |
| 10/16/2026 18:30 | 2 | 19.20 |
| 10/16/2026 18:30 | 50 | 19.19 |
| 10/16/2026 18:30 | 177 | 19.19 |
| 10/16/2026 18:30 | 123 | 19.19 |
| 10/16/2026 18:30 | 25 | 19.19 |
| 10/16/2026 18:30 | 70 | 19.19 |
| 10/16/2026 18:30 | 82 | 19.19 |
| 10/16/2026 18:30 | 100 | 19.18 |
| 10/16/2026 18:30 | 100 | 19.18 |
| 10/16/2026 18:30 | 100 | 19.18 |
| 10/16/2026 18:30 | 88 | 19.18 |
| 10/16/2026 18:30 | 1 | 19.18 |
| 10/16/2026 18:29 | 28 | 19.19 |
| 10/16/2026 18:29 | 23 | 19.19 |
| 10/16/2026 18:29 | 5 | 19.20 |
| 10/16/2026 18:29 | 100 | 19.20 |
| 10/16/2026 18:28 | 300 | 19.205 |
| 10/16/2026 18:28 | 10 | 19.21 |
| 10/16/2026 18:28 | 90 | 19.21 |
| 10/16/2026 18:28 | 5 | 19.21 |
| 10/16/2026 18:28 | 5 | 19.21 |
| 10/16/2026 18:28 | 1 | 19.215 |
| 10/16/2026 18:27 | 2 | 19.21 |
| 10/16/2026 18:27 | 2 | 19.21 |
| 10/16/2026 18:25 | 2 | 19.21 |
| 10/16/2026 18:25 | 40 | 19.21 |
| 10/16/2026 18:23 | 1 | 19.215 |
| 10/16/2026 18:23 | 100 | 19.21 |
| 10/16/2026 18:23 | 1 | 19.22 |
| 10/16/2026 18:23 | 25 | 19.215 |
| 10/16/2026 18:22 | 2 | 19.215 |
| 10/16/2026 18:22 | 2 | 19.215 |
| 10/16/2026 18:22 | 5 | 19.215 |
| 10/16/2026 18:22 | 6 | 19.21 |
| 10/16/2026 18:22 | 42 | 19.21 |
| 10/16/2026 18:22 | 1 | 19.21 |
| 10/16/2026 18:22 | 1 | 19.21 |
| 10/16/2026 18:22 | 1 | 19.21 |
| 10/16/2026 18:22 | 86 | 19.21 |
| 10/16/2026 18:22 | 2 | 19.21 |
| 10/16/2026 18:22 | 19 | 19.21 |
| 10/16/2026 18:21 | 5 | 19.205 |
| 10/16/2026 18:21 | 5 | 19.205 |
| 10/16/2026 18:21 | 28 | 19.21 |
| 10/16/2026 18:21 | 4 | 19.21 |
| 10/16/2026 18:20 | 30 | 19.21 |
| 10/16/2026 18:20 | 33 | 19.21 |
| 10/16/2026 18:20 | 5 | 19.21 |
| 10/16/2026 18:20 | 24 | 19.21 |
| 10/16/2026 18:20 | 5 | 19.22 |
| 10/16/2026 18:20 | 5 | 19.23 |
| 10/16/2026 18:18 | 5 | 19.22 |
| 10/16/2026 18:16 | 100 | 19.22 |
| 10/16/2026 18:16 | 35 | 19.22 |
| 10/16/2026 18:16 | 100 | 19.22 |
| 10/16/2026 18:16 | 53 | 19.21 |
| 10/16/2026 18:16 | 46 | 19.21 |
| 10/16/2026 18:15 | 3 | 19.21 |
| 10/16/2026 18:15 | 2 | 19.21 |
| 10/16/2026 18:15 | 100 | 19.21 |
| 10/16/2026 18:15 | 100 | 19.20 |
| 10/16/2026 18:15 | 100 | 19.20 |
| 10/16/2026 18:15 | 46 | 19.20 |
| 10/16/2026 18:15 | 70 | 19.20 |
| 10/16/2026 18:15 | 5 | 19.20 |
| 10/16/2026 18:15 | 54 | 19.20 |
| 10/16/2026 18:13 | 100 | 19.20 |
| 10/16/2026 18:13 | 10 | 19.20 |
| 10/16/2026 18:13 | 1 | 19.20 |
| 10/16/2026 18:13 | 41 | 19.20 |
| 10/16/2026 18:13 | 70 | 19.20 |
| 10/16/2026 18:12 | 86 | 19.21 |
| 10/16/2026 18:12 | 47 | 19.21 |
| 10/16/2026 18:12 | 4 | 19.205 |
| 10/16/2026 18:12 | 1 | 19.21 |
| 10/16/2026 18:12 | 100 | 19.21 |
| 10/16/2026 18:12 | 28 | 19.21 |
| 10/16/2026 18:11 | 100 | 19.22 |
| 10/16/2026 18:11 | 100 | 19.22 |
| 10/16/2026 18:11 | 1 | 19.23 |
| 10/16/2026 18:11 | 100 | 19.23 |
| 10/16/2026 18:08 | 70 | 19.24 |
| 10/16/2026 18:08 | 22 | 19.24 |
| 10/16/2026 18:08 | 74 | 19.24 |
| 10/16/2026 18:08 | 2 | 19.24 |
| 10/16/2026 18:08 | 24 | 19.24 |
| 10/16/2026 18:07 | 100 | 19.23 |
| 10/16/2026 18:06 | 100 | 19.23 |
| 10/16/2026 18:06 | 39 | 19.23 |
| 10/16/2026 18:06 | 94 | 19.23 |
| 10/16/2026 18:06 | 123 | 19.23 |
| 10/16/2026 18:06 | 100 | 19.22 |
| 10/16/2026 18:06 | 96 | 19.23 |
| 10/16/2026 18:05 | 21 | 19.24 |
| 10/16/2026 18:05 | 1 | 19.25 |
| 10/16/2026 18:04 | 5 | 19.26 |
| 10/16/2026 18:04 | 1 | 19.26 |
| 10/16/2026 18:04 | 123 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:04 | 41 | 19.26 |
| 10/16/2026 18:04 | 59 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:04 | 17 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:04 | 83 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:04 | 45 | 19.26 |
| 10/16/2026 18:04 | 31 | 19.26 |
| 10/16/2026 18:04 | 100 | 19.26 |
| 10/16/2026 18:02 | 25 | 19.275 |
| 10/16/2026 18:01 | 78 | 19.27 |
| 10/16/2026 18:01 | 3 | 19.27 |
| 10/16/2026 18:01 | 50 | 19.28 |
| 10/16/2026 18:01 | 70 | 19.27 |
| 10/16/2026 18:01 | 20 | 19.27 |
| 10/16/2026 18:01 | 10 | 19.27 |
| 10/16/2026 18:01 | 100 | 19.26 |
| 10/16/2026 18:01 | 4 | 19.255 |
| 10/16/2026 18:01 | 20 | 19.26 |
| 10/16/2026 18:01 | 23 | 19.27 |
| 10/16/2026 18:01 | 77 | 19.27 |
| 10/16/2026 18:01 | 1 | 19.27 |
| 10/16/2026 18:01 | 2 | 19.27 |
| 10/16/2026 18:01 | 100 | 19.27 |
| 10/16/2026 18:01 | 45 | 19.27 |
| 10/16/2026 18:00 | 8 | 19.28 |
| 10/16/2026 18:00 | 160 | 19.28 |
| 10/16/2026 18:00 | 31 | 19.29 |
| 10/16/2026 18:00 | 100 | 19.29 |
| 10/16/2026 18:00 | 69 | 19.29 |
| 10/16/2026 18:00 | 100 | 19.29 |
| 10/16/2026 18:00 | 5 | 19.29 |
| 10/16/2026 18:00 | 100 | 19.29 |
| 10/16/2026 18:00 | 33 | 19.29 |
| 10/16/2026 17:59 | 6 | 19.295 |
| 10/16/2026 17:58 | 33 | 19.29 |
| 10/16/2026 17:58 | 100 | 19.29 |
| 10/16/2026 17:58 | 75 | 19.295 |
| 10/16/2026 17:58 | 25 | 19.295 |
| 10/16/2026 17:58 | 100 | 19.30 |
| 10/16/2026 17:58 | 45 | 19.30 |
| 10/16/2026 17:58 | 100 | 19.30 |
| 10/16/2026 17:56 | 1 | 19.32 |
| 10/16/2026 17:56 | 25 | 19.31 |
| 10/16/2026 17:56 | 13 | 19.31 |
| 10/16/2026 17:56 | 50 | 19.31 |
| 10/16/2026 17:56 | 93 | 19.31 |
| 10/16/2026 17:56 | 1 | 19.31 |
| 10/16/2026 17:55 | 4 | 19.31 |
| 10/16/2026 17:55 | 8 | 19.31 |
| 10/16/2026 17:55 | 141 | 19.31 |
| 10/16/2026 17:55 | 1 | 19.31 |
| 10/16/2026 17:54 | 20 | 19.31 |
| 10/16/2026 17:54 | 45 | 19.31 |
| 10/16/2026 17:54 | 28 | 19.31 |
| 10/16/2026 17:54 | 25 | 19.32 |
| 10/16/2026 17:54 | 75 | 19.32 |
| 10/16/2026 17:54 | 25 | 19.32 |
| 10/16/2026 17:54 | 25 | 19.32 |
| 10/16/2026 17:54 | 50 | 19.32 |
| 10/16/2026 17:54 | 100 | 19.32 |
| 10/16/2026 17:54 | 100 | 19.32 |
| 10/16/2026 17:54 | 15 | 19.33 |
| 10/16/2026 17:54 | 44 | 19.33 |
| 10/16/2026 17:53 | 18 | 19.34 |
| 10/16/2026 17:53 | 82 | 19.34 |
| 10/16/2026 17:53 | 1 | 19.34 |
| 10/16/2026 17:53 | 100 | 19.34 |
| 10/16/2026 17:53 | 2 | 19.34 |
| 10/16/2026 17:53 | 132 | 19.34 |
| 10/16/2026 17:53 | 99 | 19.34 |
| 10/16/2026 17:53 | 69 | 19.34 |
| 10/16/2026 17:53 | 1 | 19.34 |
| 10/16/2026 17:52 | 6 | 19.34 |
| 10/16/2026 17:52 | 4 | 19.34 |
| 10/16/2026 17:52 | 10 | 19.34 |
| 10/16/2026 17:52 | 5 | 19.335 |
| 10/16/2026 17:52 | 100 | 19.33 |
| 10/16/2026 17:52 | 324 | 19.33 |
| 10/16/2026 17:51 | 100 | 19.325 |
| 10/16/2026 17:50 | 100 | 19.325 |
| 10/16/2026 17:50 | 52 | 19.33 |
| 10/16/2026 17:50 | 100 | 19.33 |
| 10/16/2026 17:50 | 25 | 19.33 |
| 10/16/2026 17:50 | 21 | 19.33 |
| 10/16/2026 17:50 | 102 | 19.33 |
| 10/16/2026 17:50 | 100 | 19.33 |
| 10/16/2026 17:50 | 1 | 19.33 |
| 10/16/2026 17:50 | 100 | 19.33 |
| 10/16/2026 17:50 | 1 | 19.33 |
| 10/16/2026 17:50 | 100 | 19.33 |
| 10/16/2026 17:48 | 43 | 19.34 |
| 10/16/2026 17:48 | 57 | 19.34 |
| 10/16/2026 17:48 | 43 | 19.34 |
| 10/16/2026 17:48 | 40 | 19.34 |
| 10/16/2026 17:48 | 28 | 19.34 |
| 10/16/2026 17:48 | 42 | 19.34 |
| 10/16/2026 17:48 | 1 | 19.36 |
| 10/16/2026 17:48 | 100 | 19.35 |
| 10/16/2026 17:48 | 1 | 19.36 |
| 10/16/2026 17:47 | 49 | 19.35 |
| 10/16/2026 17:47 | 1 | 19.35 |
| 10/16/2026 17:47 | 100 | 19.34 |
| 10/16/2026 17:47 | 100 | 19.34 |
| 10/16/2026 17:47 | 100 | 19.34 |
| 10/16/2026 17:47 | 100 | 19.34 |
| 10/16/2026 17:47 | 50 | 19.34 |
| 10/16/2026 17:47 | 100 | 19.34 |
| 10/16/2026 17:47 | 100 | 19.33 |
| 10/16/2026 17:47 | 40 | 19.33 |
| 10/16/2026 17:47 | 88 | 19.33 |
| 10/16/2026 17:47 | 10 | 19.33 |
| 10/16/2026 17:47 | 2 | 19.33 |
| 10/16/2026 17:47 | 1 | 19.33 |
| 10/16/2026 17:46 | 100 | 19.325 |
| 10/16/2026 17:45 | 100 | 19.31 |
| 10/16/2026 17:45 | 100 | 19.31 |
| 10/16/2026 17:45 | 100 | 19.31 |
| 10/16/2026 17:45 | 1 | 19.31 |
| 10/16/2026 17:45 | 121 | 19.30 |
| 10/16/2026 17:45 | 100 | 19.305 |
| 10/16/2026 17:45 | 17 | 19.30 |
| 10/16/2026 17:45 | 3 | 19.30 |
| 10/16/2026 17:44 | 2 | 19.285 |
| 10/16/2026 17:44 | 70 | 19.29 |
| 10/16/2026 17:44 | 6 | 19.30 |
| 10/16/2026 17:43 | 2 | 19.30 |
| 10/16/2026 17:43 | 20 | 19.31 |
| 10/16/2026 17:43 | 98 | 19.31 |
| 10/16/2026 17:43 | 100 | 19.31 |
| 10/16/2026 17:42 | 100 | 19.315 |
| 10/16/2026 17:42 | 100 | 19.31 |
| 10/16/2026 17:42 | 100 | 19.31 |
| 10/16/2026 17:42 | 33 | 19.31 |
| 10/16/2026 17:42 | 1 | 19.31 |
| 10/16/2026 17:42 | 99 | 19.31 |
| 10/16/2026 17:42 | 1 | 19.31 |
| 10/16/2026 17:42 | 1 | 19.31 |
| 10/16/2026 17:42 | 2 | 19.30 |
| 10/16/2026 17:41 | 25 | 19.30 |
| 10/16/2026 17:41 | 5 | 19.30 |
| 10/16/2026 17:41 | 50 | 19.29 |
| 10/16/2026 17:41 | 50 | 19.29 |
| 10/16/2026 17:41 | 20 | 19.29 |
| 10/16/2026 17:41 | 100 | 19.28 |
| 10/16/2026 17:41 | 6 | 19.28 |
| 10/16/2026 17:41 | 1 | 19.28 |
| 10/16/2026 17:41 | 1 | 19.28 |
| 10/16/2026 17:41 | 100 | 19.27 |
| 10/16/2026 17:41 | 100 | 19.27 |
| 10/16/2026 17:41 | 3 | 19.27 |
| 10/16/2026 17:41 | 20 | 19.27 |
| 10/16/2026 17:39 | 101 | 19.25 |
| 10/16/2026 17:39 | 25 | 19.255 |
| 10/16/2026 17:39 | 5 | 19.26 |
| 10/16/2026 17:39 | 30 | 19.27 |
| 10/16/2026 17:39 | 100 | 19.27 |
| 10/16/2026 17:39 | 1 | 19.27 |
| 10/16/2026 17:39 | 58 | 19.27 |
| 10/16/2026 17:39 | 6 | 19.28 |
| 10/16/2026 17:39 | 2 | 19.28 |
| 10/16/2026 17:39 | 100 | 19.28 |
| 10/16/2026 17:38 | 100 | 19.27 |
| 10/16/2026 17:38 | 58 | 19.27 |
| 10/16/2026 17:38 | 159 | 19.27 |
| 10/16/2026 17:38 | 20 | 19.27 |
| 10/16/2026 17:38 | 28 | 19.27 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 17 | 19.29 |
| 10/16/2026 17:38 | 83 | 19.29 |
| 10/16/2026 17:38 | 29 | 19.29 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 59 | 19.29 |
| 10/16/2026 17:38 | 100 | 19.29 |
| 10/16/2026 17:38 | 38 | 19.29 |
| 10/16/2026 17:38 | 70 | 19.29 |
| 10/16/2026 17:38 | 71 | 19.29 |
| 10/16/2026 17:37 | 29 | 19.29 |
| 10/16/2026 17:37 | 1 | 19.29 |
| 10/16/2026 17:37 | 30 | 19.29 |
| 10/16/2026 17:37 | 10 | 19.30 |
| 10/16/2026 17:37 | 70 | 19.29 |
| 10/16/2026 17:36 | 20 | 19.30 |
| 10/16/2026 17:36 | 4 | 19.30 |
| 10/16/2026 17:36 | 95 | 19.29 |
| 10/16/2026 17:36 | 20 | 19.29 |
| 10/16/2026 17:36 | 25 | 19.29 |
| 10/16/2026 17:36 | 35 | 19.28 |
| 10/16/2026 17:36 | 61 | 19.28 |
| 10/16/2026 17:36 | 56 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.28 |
| 10/16/2026 17:36 | 146 | 19.28 |
| 10/16/2026 17:36 | 6 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.275 |
| 10/16/2026 17:36 | 90 | 19.28 |
| 10/16/2026 17:36 | 10 | 19.28 |
| 10/16/2026 17:36 | 90 | 19.28 |
| 10/16/2026 17:36 | 10 | 19.28 |
| 10/16/2026 17:36 | 90 | 19.28 |
| 10/16/2026 17:36 | 10 | 19.28 |
| 10/16/2026 17:36 | 62 | 19.28 |
| 10/16/2026 17:36 | 38 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.28 |
| 10/16/2026 17:36 | 1 | 19.28 |
| 10/16/2026 17:36 | 70 | 19.28 |
| 10/16/2026 17:36 | 1 | 19.28 |
| 10/16/2026 17:36 | 29 | 19.28 |
| 10/16/2026 17:36 | 100 | 19.28 |
| 10/16/2026 17:36 | 37 | 19.28 |
| 10/16/2026 17:36 | 10 | 19.29 |
| 10/16/2026 17:36 | 10 | 19.29 |
| 10/16/2026 17:36 | 10 | 19.29 |
| 10/16/2026 17:35 | 7 | 19.295 |
| 10/16/2026 17:35 | 2 | 19.295 |
| 10/16/2026 17:35 | 1 | 19.295 |
| 10/16/2026 17:35 | 2 | 19.29 |
| 10/16/2026 17:35 | 100 | 19.29 |
| 10/16/2026 17:35 | 23 | 19.29 |
| 10/16/2026 17:35 | 77 | 19.29 |
| 10/16/2026 17:35 | 100 | 19.29 |
| 10/16/2026 17:35 | 1 | 19.29 |
| 10/16/2026 17:35 | 100 | 19.29 |
| 10/16/2026 17:35 | 2 | 19.29 |
| 10/16/2026 17:35 | 10 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 25 | 19.30 |
| 10/16/2026 17:35 | 9 | 19.30 |
| 10/16/2026 17:35 | 61 | 19.30 |
| 10/16/2026 17:35 | 200 | 19.30 |
| 10/16/2026 17:35 | 100 | 19.30 |
| 10/16/2026 17:35 | 40 | 19.30 |
| 10/16/2026 17:35 | 100 | 19.30 |
| 10/16/2026 17:35 | 1 | 19.30 |
| 10/16/2026 17:35 | 20 | 19.30 |
| 10/16/2026 17:34 | 31 | 19.29 |
| 10/16/2026 17:34 | 50 | 19.29 |
| 10/16/2026 17:34 | 4 | 19.29 |
| 10/16/2026 17:34 | 80 | 19.29 |
| 10/16/2026 17:32 | 1 | 19.29 |
| 10/16/2026 17:32 | 20 | 19.29 |
| 10/16/2026 17:32 | 1 | 19.28 |
| 10/16/2026 17:31 | 40 | 19.28 |
| 10/16/2026 17:31 | 36 | 19.28 |
| 10/16/2026 17:31 | 1 | 19.29 |
| 10/16/2026 17:31 | 10 | 19.29 |
| 10/16/2026 17:31 | 2 | 19.29 |
| 10/16/2026 17:31 | 100 | 19.31 |
| 10/16/2026 17:31 | 200 | 19.31 |
| 10/16/2026 17:31 | 8 | 19.32 |
| 10/16/2026 17:31 | 3 | 19.32 |
| 10/16/2026 17:31 | 9 | 19.32 |
| 10/16/2026 17:31 | 16 | 19.32 |
| 10/16/2026 17:31 | 9 | 19.32 |
| 10/16/2026 17:31 | 9 | 19.32 |
| 10/16/2026 17:31 | 28 | 19.32 |
| 10/16/2026 17:31 | 9 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 9 | 19.32 |
| 10/16/2026 17:31 | 37 | 19.32 |
| 10/16/2026 17:31 | 1 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 37 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 37 | 19.32 |
| 10/16/2026 17:31 | 170 | 19.32 |
| 10/16/2026 17:31 | 20 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 100 | 19.32 |
| 10/16/2026 17:31 | 20 | 19.31 |
| 10/16/2026 17:31 | 50 | 19.30 |
| 10/16/2026 17:31 | 20 | 19.30 |
| 10/16/2026 17:31 | 175 | 19.29 |
| 10/16/2026 17:31 | 25 | 19.29 |
| 10/16/2026 17:31 | 100 | 19.29 |
| 10/16/2026 17:31 | 36 | 19.29 |
| 10/16/2026 17:31 | 100 | 19.29 |
| 10/16/2026 17:30 | 36 | 19.28 |
| 10/16/2026 17:30 | 50 | 19.28 |
| 10/16/2026 17:30 | 20 | 19.27 |
| 10/16/2026 17:30 | 6 | 19.27 |
| 10/16/2026 17:30 | 95 | 19.26 |
| 10/16/2026 17:30 | 5 | 19.26 |
| 10/16/2026 17:30 | 95 | 19.26 |
| 10/16/2026 17:29 | 195 | 19.255 |
| 10/16/2026 17:29 | 5 | 19.26 |
| 10/16/2026 17:28 | 216 | 19.25 |
| 10/16/2026 17:27 | 7 | 19.25 |
| 10/16/2026 17:27 | 119 | 19.25 |
| 10/16/2026 17:27 | 100 | 19.25 |
| 10/16/2026 17:27 | 51 | 19.25 |
| 10/16/2026 17:27 | 49 | 19.25 |
| 10/16/2026 17:27 | 100 | 19.25 |
| 10/16/2026 17:27 | 24 | 19.25 |
| 10/16/2026 17:27 | 95 | 19.25 |
| 10/16/2026 17:27 | 5 | 19.25 |
| 10/16/2026 17:26 | 100 | 19.24 |
| 10/16/2026 17:26 | 152 | 19.24 |
| 10/16/2026 17:26 | 50 | 19.24 |
| 10/16/2026 17:26 | 17 | 19.24 |
| 10/16/2026 17:25 | 58 | 19.23 |
| 10/16/2026 17:24 | 20 | 19.22 |
| 10/16/2026 17:24 | 36 | 19.22 |
| 10/16/2026 17:24 | 25 | 19.24 |
| 10/16/2026 17:24 | 100 | 19.24 |
| 10/16/2026 17:24 | 1 | 19.23 |
| 10/16/2026 17:24 | 100 | 19.26 |
| 10/16/2026 17:24 | 200 | 19.26 |
| 10/16/2026 17:24 | 3 | 19.26 |
| 10/16/2026 17:23 | 1 | 19.28 |
| 10/16/2026 17:23 | 20 | 19.28 |
| 10/16/2026 17:22 | 25 | 19.28 |
| 10/16/2026 17:21 | 100 | 19.28 |
| 10/16/2026 17:21 | 100 | 19.28 |
| 10/16/2026 17:21 | 75 | 19.28 |
| 10/16/2026 17:21 | 25 | 19.28 |
| 10/16/2026 17:20 | 100 | 19.27 |
| 10/16/2026 17:20 | 22 | 19.27 |
| 10/16/2026 17:20 | 48 | 19.27 |
| 10/16/2026 17:20 | 2 | 19.28 |
| 10/16/2026 17:19 | 200 | 19.28 |
| 10/16/2026 17:19 | 70 | 19.27 |
| 10/16/2026 17:19 | 100 | 19.28 |
| 10/16/2026 17:19 | 1 | 19.28 |
| 10/16/2026 17:19 | 300 | 19.28 |
| 10/16/2026 17:19 | 25 | 19.28 |
| 10/16/2026 17:19 | 100 | 19.28 |
| 10/16/2026 17:19 | 100 | 19.29 |
| 10/16/2026 17:19 | 200 | 19.29 |
| 10/16/2026 17:19 | 1 | 19.29 |
| 10/16/2026 17:19 | 20 | 19.30 |
| 10/16/2026 17:18 | 100 | 19.31 |
| 10/16/2026 17:18 | 5 | 19.30 |
| 10/16/2026 17:18 | 1 | 19.30 |
| 10/16/2026 17:18 | 51 | 19.30 |
| 10/16/2026 17:18 | 49 | 19.30 |
| 10/16/2026 17:18 | 59 | 19.30 |
| 10/16/2026 17:18 | 100 | 19.31 |
| 10/16/2026 17:17 | 70 | 19.31 |
| 10/16/2026 17:16 | 25 | 19.32 |
| 10/16/2026 17:16 | 10 | 19.32 |
| 10/16/2026 17:16 | 100 | 19.32 |
| 10/16/2026 17:16 | 33 | 19.32 |
| 10/16/2026 17:16 | 41 | 19.30 |
| 10/16/2026 17:16 | 25 | 19.305 |
| 10/16/2026 17:15 | 11 | 19.31 |
| 10/16/2026 17:15 | 59 | 19.31 |
| 10/16/2026 17:15 | 100 | 19.33 |
| 10/16/2026 17:15 | 1 | 19.33 |
| 10/16/2026 17:14 | 70 | 19.33 |
| 10/16/2026 17:14 | 5 | 19.33 |
| 10/16/2026 17:13 | 4 | 19.34 |
| 10/16/2026 17:13 | 6 | 19.34 |
| 10/16/2026 17:13 | 100 | 19.34 |
| 10/16/2026 17:13 | 2 | 19.34 |
| 10/16/2026 17:12 | 100 | 19.35 |
| 10/16/2026 17:12 | 50 | 19.35 |
| 10/16/2026 17:12 | 18 | 19.35 |
| 10/16/2026 17:12 | 12 | 19.35 |
| 10/16/2026 17:12 | 1 | 19.35 |
| 10/16/2026 17:11 | 1 | 19.35 |
| 10/16/2026 17:11 | 5 | 19.34 |
| 10/16/2026 17:11 | 19 | 19.34 |
| 10/16/2026 17:11 | 1 | 19.34 |
| 10/16/2026 17:10 | 100 | 19.33 |
| 10/16/2026 17:10 | 75 | 19.33 |
| 10/16/2026 17:10 | 25 | 19.33 |
| 10/16/2026 17:10 | 100 | 19.33 |
| 10/16/2026 17:10 | 27 | 19.32 |
| 10/16/2026 17:10 | 300 | 19.32 |
| 10/16/2026 17:10 | 36 | 19.32 |
| 10/16/2026 17:10 | 41 | 19.32 |
| 10/16/2026 17:09 | 24 | 19.33 |
| 10/16/2026 17:09 | 2 | 19.34 |
| 10/16/2026 17:09 | 100 | 19.34 |
| 10/16/2026 17:09 | 100 | 19.34 |
| 10/16/2026 17:08 | 1 | 19.36 |
| 10/16/2026 17:08 | 298 | 19.35 |
| 10/16/2026 17:08 | 300 | 19.345 |
| 10/16/2026 17:08 | 132 | 19.35 |
| 10/16/2026 17:08 | 100 | 19.35 |
| 10/16/2026 17:08 | 25 | 19.35 |
| 10/16/2026 17:08 | 25 | 19.35 |
| 10/16/2026 17:08 | 25 | 19.35 |
| 10/16/2026 17:08 | 25 | 19.35 |
| 10/16/2026 17:08 | 94 | 19.35 |
| 10/16/2026 17:08 | 6 | 19.35 |
| 10/16/2026 17:08 | 200 | 19.35 |
| 10/16/2026 17:08 | 50 | 19.35 |
| 10/16/2026 17:08 | 6 | 19.34 |
| 10/16/2026 17:08 | 100 | 19.34 |
| 10/16/2026 17:08 | 59 | 19.33 |
| 10/16/2026 17:08 | 3 | 19.33 |
| 10/16/2026 17:07 | 23 | 19.33 |
| 10/16/2026 17:07 | 19 | 19.33 |
| 10/16/2026 17:07 | 3 | 19.33 |
| 10/16/2026 17:07 | 10 | 19.335 |
| 10/16/2026 17:07 | 25 | 19.33 |
| 10/16/2026 17:07 | 18 | 19.33 |
| 10/16/2026 17:07 | 3 | 19.33 |
| 10/16/2026 17:07 | 1 | 19.32 |
| 10/16/2026 17:07 | 10 | 19.33 |
| 10/16/2026 17:06 | 1 | 19.33 |
| 10/16/2026 17:06 | 9 | 19.33 |
| 10/16/2026 17:06 | 91 | 19.33 |
| 10/16/2026 17:06 | 1 | 19.33 |
| 10/16/2026 17:06 | 10 | 19.34 |
| 10/16/2026 17:05 | 38 | 19.34 |
| 10/16/2026 17:05 | 36 | 19.34 |
| 10/16/2026 17:05 | 42 | 19.34 |
| 10/16/2026 17:05 | 10 | 19.345 |
| 10/16/2026 17:05 | 10 | 19.35 |
| 10/16/2026 17:05 | 90 | 19.35 |
| 10/16/2026 17:05 | 2 | 19.35 |
| 10/16/2026 17:05 | 100 | 19.35 |
| 10/16/2026 17:05 | 10 | 19.36 |
| 10/16/2026 17:05 | 1 | 19.36 |
| 10/16/2026 17:04 | 14 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 11 | 19.36 |
| 10/16/2026 17:04 | 14 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 25 | 19.36 |
| 10/16/2026 17:04 | 61 | 19.36 |
| 10/16/2026 17:04 | 98 | 19.36 |
| 10/16/2026 17:04 | 1 | 19.36 |
| 10/16/2026 17:03 | 1 | 19.36 |
| 10/16/2026 17:03 | 100 | 19.35 |
| 10/16/2026 17:03 | 100 | 19.35 |
| 10/16/2026 17:01 | 67 | 19.35 |
| 10/16/2026 17:01 | 33 | 19.35 |
| 10/16/2026 17:01 | 50 | 19.35 |
| 10/16/2026 17:01 | 100 | 19.35 |
| 10/16/2026 17:01 | 100 | 19.35 |
| 10/16/2026 17:01 | 100 | 19.37 |
| 10/16/2026 17:01 | 100 | 19.37 |
| 10/16/2026 17:01 | 30 | 19.37 |
| 10/16/2026 17:01 | 39 | 19.37 |
| 10/16/2026 17:01 | 25 | 19.36 |
| 10/16/2026 17:01 | 25 | 19.36 |
| 10/16/2026 17:01 | 25 | 19.36 |
| 10/16/2026 17:01 | 6 | 19.36 |
| 10/16/2026 17:01 | 100 | 19.35 |
| 10/16/2026 17:01 | 100 | 19.36 |
| 10/16/2026 17:01 | 100 | 19.38 |
| 10/16/2026 17:01 | 1 | 19.38 |
| 10/16/2026 17:01 | 2 | 19.38 |
| 10/16/2026 17:01 | 30 | 19.38 |
| 10/16/2026 16:56 | 20 | 19.40 |
| 10/16/2026 16:56 | 199 | 19.40 |
| 10/16/2026 16:56 | 92 | 19.40 |
| 10/16/2026 16:56 | 1 | 19.40 |
| 10/16/2026 16:56 | 300 | 19.385 |
| 10/16/2026 16:56 | 300 | 19.385 |
| 10/16/2026 16:55 | 100 | 19.385 |
| 10/16/2026 16:54 | 174 | 19.39 |
| 10/16/2026 16:54 | 40 | 19.39 |
| 10/16/2026 16:54 | 27 | 19.39 |
| 10/16/2026 16:54 | 1 | 19.39 |
| 10/16/2026 16:54 | 8 | 19.38 |
| 10/16/2026 16:54 | 20 | 19.37 |
| 10/16/2026 16:53 | 20 | 19.36 |
| 10/16/2026 16:53 | 180 | 19.36 |
| 10/16/2026 16:53 | 400 | 19.36 |
| 10/16/2026 16:53 | 10 | 19.36 |
| 10/16/2026 16:53 | 24 | 19.36 |
| 10/16/2026 16:53 | 20 | 19.37 |
| 10/16/2026 16:53 | 3 | 19.38 |
| 10/16/2026 16:52 | 8 | 19.405 |
| 10/16/2026 16:52 | 100 | 19.40 |
| 10/16/2026 16:52 | 3 | 19.38 |
| 10/16/2026 16:52 | 100 | 19.38 |
| 10/16/2026 16:52 | 1 | 19.39 |
| 10/16/2026 16:52 | 24 | 19.39 |
| 10/16/2026 16:52 | 276 | 19.39 |
| 10/16/2026 16:52 | 100 | 19.39 |
| 10/16/2026 16:52 | 100 | 19.39 |
| 10/16/2026 16:52 | 1 | 19.39 |
| 10/16/2026 16:52 | 125 | 19.40 |
| 10/16/2026 16:52 | 9 | 19.42 |
| 10/16/2026 16:52 | 8 | 19.42 |
| 10/16/2026 16:51 | 8 | 19.42 |
| 10/16/2026 16:50 | 9 | 19.41 |
| 10/16/2026 16:50 | 8 | 19.41 |
| 10/16/2026 16:50 | 23 | 19.40 |
| 10/16/2026 16:50 | 77 | 19.40 |
| 10/16/2026 16:50 | 100 | 19.40 |
| 10/16/2026 16:50 | 100 | 19.40 |
| 10/16/2026 16:50 | 100 | 19.40 |
| 10/16/2026 16:50 | 100 | 19.38 |
| 10/16/2026 16:50 | 100 | 19.38 |
| 10/16/2026 16:50 | 93 | 19.38 |
| 10/16/2026 16:50 | 7 | 19.38 |
| 10/16/2026 16:50 | 9 | 19.38 |
| 10/16/2026 16:50 | 91 | 19.38 |
| 10/16/2026 16:50 | 109 | 19.37 |
| 10/16/2026 16:50 | 25 | 19.37 |
| 10/16/2026 16:50 | 25 | 19.37 |
| 10/16/2026 16:50 | 25 | 19.37 |
| 10/16/2026 16:50 | 16 | 19.37 |
| 10/16/2026 16:50 | 16 | 19.37 |
| 10/16/2026 16:50 | 4 | 19.36 |
| 10/16/2026 16:50 | 200 | 19.355 |
| 10/16/2026 16:50 | 100 | 19.36 |
| 10/16/2026 16:50 | 70 | 19.36 |
| 10/16/2026 16:49 | 8 | 19.38 |
| 10/16/2026 16:44 | 21 | 19.39 |
| 10/16/2026 16:44 | 1 | 19.39 |
| 10/16/2026 16:44 | 1 | 19.37 |
| 10/16/2026 16:44 | 1 | 19.37 |
| 10/16/2026 16:44 | 1 | 19.37 |
| 10/16/2026 16:44 | 77 | 19.37 |
| 10/16/2026 16:43 | 53 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 3 | 19.37 |
| 10/16/2026 16:41 | 200 | 19.37 |
| 10/16/2026 16:41 | 2 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 2 | 19.37 |
| 10/16/2026 16:41 | 22 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 2 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 3 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 11 | 19.37 |
| 10/16/2026 16:41 | 14 | 19.37 |
| 10/16/2026 16:41 | 28 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 300 | 19.355 |
| 10/16/2026 16:41 | 300 | 19.355 |
| 10/16/2026 16:41 | 300 | 19.355 |
| 10/16/2026 16:41 | 300 | 19.355 |
| 10/16/2026 16:41 | 300 | 19.36 |
| 10/16/2026 16:41 | 25 | 19.37 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:41 | 300 | 19.375 |
| 10/16/2026 16:41 | 70 | 19.38 |
| 10/16/2026 16:41 | 50 | 19.38 |
| 10/16/2026 16:41 | 100 | 19.39 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 1 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 47 | 19.40 |
| 10/16/2026 16:41 | 133 | 19.40 |
| 10/16/2026 16:41 | 85 | 19.40 |
| 10/16/2026 16:41 | 38 | 19.40 |
| 10/16/2026 16:41 | 38 | 19.40 |
| 10/16/2026 16:41 | 29 | 19.40 |
| 10/16/2026 16:41 | 48 | 19.40 |
| 10/16/2026 16:41 | 11 | 19.40 |
| 10/16/2026 16:41 | 60 | 19.40 |
| 10/16/2026 16:41 | 444 | 19.40 |
| 10/16/2026 16:41 | 8 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 11 | 19.40 |
| 10/16/2026 16:41 | 47 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 22 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 1 | 19.42 |
| 10/16/2026 16:41 | 36 | 19.41 |
| 10/16/2026 16:41 | 55 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 78 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 108 | 19.41 |
| 10/16/2026 16:41 | 25 | 19.41 |
| 10/16/2026 16:41 | 96 | 19.43 |
| 10/16/2026 16:41 | 31 | 19.42 |
| 10/16/2026 16:41 | 34 | 19.41 |
| 10/16/2026 16:41 | 22 | 19.42 |
| 10/16/2026 16:41 | 1 | 19.42 |
| 10/16/2026 16:41 | 71 | 19.42 |
| 10/16/2026 16:41 | 1 | 19.42 |
| 10/16/2026 16:41 | 21 | 19.41 |
| 10/16/2026 16:41 | 45 | 19.41 |
| 10/16/2026 16:41 | 21 | 19.41 |
| 10/16/2026 16:41 | 79 | 19.42 |
| 10/16/2026 16:41 | 17 | 19.45 |
| 10/16/2026 16:41 | 100 | 19.45 |
| 10/16/2026 16:41 | 77 | 19.43 |
| 10/16/2026 16:41 | 50 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 300 | 19.41 |
| 10/16/2026 16:41 | 125 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.405 |
| 10/16/2026 16:41 | 8 | 19.38 |
| 10/16/2026 16:41 | 92 | 19.38 |
| 10/16/2026 16:41 | 8 | 19.38 |
| 10/16/2026 16:41 | 27 | 19.38 |
| 10/16/2026 16:41 | 73 | 19.38 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:41 | 99 | 19.37 |
| 10/16/2026 16:41 | 1 | 19.37 |
| 10/16/2026 16:41 | 200 | 19.365 |
| 10/16/2026 16:41 | 83 | 19.38 |
| 10/16/2026 16:41 | 36 | 19.37 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:41 | 100 | 19.36 |
| 10/16/2026 16:41 | 300 | 19.36 |
| 10/16/2026 16:41 | 125 | 19.36 |
| 10/16/2026 16:41 | 22 | 19.36 |
| 10/16/2026 16:41 | 100 | 19.35 |
| 10/16/2026 16:41 | 100 | 19.345 |
| 10/16/2026 16:40 | 175 | 19.34 |
| 10/16/2026 16:40 | 25 | 19.34 |
| 10/16/2026 16:40 | 71 | 19.34 |
| 10/16/2026 16:40 | 100 | 19.34 |
| 10/16/2026 16:40 | 24 | 19.33 |
| 10/16/2026 16:40 | 25 | 19.33 |
| 10/16/2026 16:40 | 25 | 19.33 |
| 10/16/2026 16:40 | 25 | 19.33 |
| 10/16/2026 16:39 | 1 | 19.33 |
| 10/16/2026 16:39 | 25 | 19.32 |
| 10/16/2026 16:38 | 1 | 19.33 |
| 10/16/2026 16:38 | 25 | 19.32 |
| 10/16/2026 16:37 | 25 | 19.33 |
| 10/16/2026 16:37 | 25 | 19.33 |
| 10/16/2026 16:36 | 25 | 19.33 |
| 10/16/2026 16:36 | 25 | 19.33 |
| 10/16/2026 16:36 | 100 | 19.32 |
| 10/16/2026 16:36 | 100 | 19.32 |
| 10/16/2026 16:35 | 1 | 19.31 |
| 10/16/2026 16:35 | 12 | 19.33 |
| 10/16/2026 16:35 | 100 | 19.33 |
| 10/16/2026 16:35 | 129 | 19.33 |
| 10/16/2026 16:35 | 20 | 19.335 |
| 10/16/2026 16:35 | 36 | 19.335 |
| 10/16/2026 16:35 | 31 | 19.33 |
| 10/16/2026 16:35 | 25 | 19.33 |
| 10/16/2026 16:35 | 44 | 19.33 |
| 10/16/2026 16:34 | 100 | 19.32 |
| 10/16/2026 16:34 | 3 | 19.315 |
| 10/16/2026 16:34 | 67 | 19.31 |
| 10/16/2026 16:34 | 100 | 19.31 |
| 10/16/2026 16:33 | 100 | 19.30 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 900 | 19.28 |
| 10/16/2026 16:32 | 237 | 19.27 |
| 10/16/2026 16:32 | 500 | 19.27 |
| 10/16/2026 16:32 | 1 | 19.30 |
| 10/16/2026 16:32 | 3 | 19.30 |
| 10/16/2026 16:32 | 5 | 19.30 |
| 10/16/2026 16:32 | 1 | 19.32 |
| 10/16/2026 16:32 | 25 | 19.30 |
| 10/16/2026 16:30 | 63 | 19.33 |
| 10/16/2026 16:30 | 16 | 19.33 |
| 10/16/2026 16:30 | 21 | 19.33 |
| 10/16/2026 16:30 | 16 | 19.33 |
| 10/16/2026 16:30 | 84 | 19.33 |
| 10/16/2026 16:30 | 16 | 19.33 |
| 10/16/2026 16:30 | 100 | 19.33 |
| 10/16/2026 16:30 | 31 | 19.32 |
| 10/16/2026 16:30 | 25 | 19.31 |
| 10/16/2026 16:30 | 75 | 19.31 |
| 10/16/2026 16:30 | 100 | 19.31 |
| 10/16/2026 16:30 | 81 | 19.31 |
| 10/16/2026 16:30 | 16 | 19.31 |
| 10/16/2026 16:30 | 3 | 19.31 |
| 10/16/2026 16:29 | 300 | 19.30 |
| 10/16/2026 16:29 | 2 | 19.30 |
| 10/16/2026 16:29 | 115 | 19.30 |
| 10/16/2026 16:29 | 100 | 19.30 |
| 10/16/2026 16:29 | 2 | 19.31 |
| 10/16/2026 16:28 | 100 | 19.31 |
| 10/16/2026 16:28 | 20 | 19.31 |
| 10/16/2026 16:28 | 3 | 19.325 |
| 10/16/2026 16:28 | 2 | 19.33 |
| 10/16/2026 16:28 | 100 | 19.32 |
| 10/16/2026 16:28 | 5 | 19.35 |
| 10/16/2026 16:28 | 2 | 19.34 |
| 10/16/2026 16:27 | 25 | 19.34 |
| 10/16/2026 16:27 | 25 | 19.34 |
| 10/16/2026 16:27 | 25 | 19.34 |
| 10/16/2026 16:27 | 25 | 19.34 |
| 10/16/2026 16:26 | 10 | 19.34 |
| 10/16/2026 16:26 | 4 | 19.33 |
| 10/16/2026 16:26 | 6 | 19.33 |
| 10/16/2026 16:25 | 1 | 19.34 |
| 10/16/2026 16:25 | 90 | 19.35 |
| 10/16/2026 16:25 | 10 | 19.35 |
| 10/16/2026 16:25 | 69 | 19.36 |
| 10/16/2026 16:25 | 25 | 19.36 |
| 10/16/2026 16:25 | 100 | 19.36 |
| 10/16/2026 16:25 | 25 | 19.36 |
| 10/16/2026 16:25 | 50 | 19.36 |
| 10/16/2026 16:25 | 10 | 19.36 |
| 10/16/2026 16:24 | 3 | 19.34 |
| 10/16/2026 16:24 | 50 | 19.33 |
| 10/16/2026 16:24 | 20 | 19.34 |
| 10/16/2026 16:23 | 100 | 19.35 |
| 10/16/2026 16:23 | 70 | 19.33 |
| 10/16/2026 16:23 | 5 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.34 |
| 10/16/2026 16:22 | 30 | 19.33 |
| 10/16/2026 16:22 | 70 | 19.33 |
| 10/16/2026 16:22 | 50 | 19.32 |
| 10/16/2026 16:22 | 2 | 19.34 |
| 10/16/2026 16:22 | 10 | 19.35 |
| 10/16/2026 16:22 | 4 | 19.37 |
| 10/16/2026 16:22 | 5 | 19.37 |
| 10/16/2026 16:22 | 100 | 19.37 |
| 10/16/2026 16:22 | 10 | 19.39 |
| 10/16/2026 16:21 | 10 | 19.39 |
| 10/16/2026 16:21 | 10 | 19.39 |
| 10/16/2026 16:21 | 10 | 19.39 |
| 10/16/2026 16:21 | 11 | 19.39 |
| 10/16/2026 16:21 | 12 | 19.39 |
| 10/16/2026 16:21 | 1 | 19.39 |
| 10/16/2026 16:20 | 2 | 19.37 |
| 10/16/2026 16:20 | 6 | 19.37 |
| 10/16/2026 16:19 | 10 | 19.375 |
| 10/16/2026 16:19 | 10 | 19.375 |
| 10/16/2026 16:19 | 3 | 19.375 |
| 10/16/2026 16:19 | 1 | 19.38 |
| 10/16/2026 16:19 | 1 | 19.38 |
| 10/16/2026 16:19 | 70 | 19.38 |
| 10/16/2026 16:19 | 5 | 19.38 |
| 10/16/2026 16:19 | 10 | 19.38 |
| 10/16/2026 16:18 | 100 | 19.40 |
| 10/16/2026 16:18 | 36 | 19.40 |
| 10/16/2026 16:17 | 37 | 19.36 |
| 10/16/2026 16:17 | 5 | 19.38 |
| 10/16/2026 16:15 | 1 | 19.42 |
| 10/16/2026 16:15 | 1 | 19.42 |
| 10/16/2026 16:15 | 1 | 19.43 |
| 10/16/2026 16:15 | 1 | 19.43 |
| 10/16/2026 16:15 | 100 | 19.44 |
| 10/16/2026 16:15 | 34 | 19.44 |
| 10/16/2026 16:15 | 100 | 19.44 |
| 10/16/2026 16:15 | 8 | 19.46 |
| 10/16/2026 16:15 | 12 | 19.46 |
| 10/16/2026 16:15 | 39 | 19.46 |
| 10/16/2026 16:15 | 2 | 19.46 |
| 10/16/2026 16:15 | 5 | 19.47 |
| 10/16/2026 16:13 | 17 | 19.45 |
| 10/16/2026 16:13 | 25 | 19.45 |
| 10/16/2026 16:13 | 25 | 19.45 |
| 10/16/2026 16:13 | 65 | 19.45 |
| 10/16/2026 16:13 | 50 | 19.45 |
| 10/16/2026 16:13 | 26 | 19.45 |
| 10/16/2026 16:13 | 39 | 19.45 |
| 10/16/2026 16:13 | 147 | 19.46 |
| 10/16/2026 16:13 | 100 | 19.46 |
| 10/16/2026 16:13 | 16 | 19.46 |
| 10/16/2026 16:13 | 84 | 19.46 |
| 10/16/2026 16:13 | 4 | 19.45 |
| 10/16/2026 16:13 | 36 | 19.45 |
| 10/16/2026 16:13 | 6 | 19.44 |
| 10/16/2026 16:12 | 19 | 19.43 |
| 10/16/2026 16:12 | 81 | 19.43 |
| 10/16/2026 16:12 | 1 | 19.43 |
| 10/16/2026 16:12 | 100 | 19.43 |
| 10/16/2026 16:12 | 3 | 19.43 |
| 10/16/2026 16:12 | 1 | 19.42 |
| 10/16/2026 16:12 | 25 | 19.42 |
| 10/16/2026 16:12 | 25 | 19.42 |
| 10/16/2026 16:12 | 25 | 19.42 |
| 10/16/2026 16:10 | 30 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.41 |
| 10/16/2026 16:10 | 100 | 19.41 |
| 10/16/2026 16:07 | 38 | 19.40 |
| 10/16/2026 16:07 | 32 | 19.39 |
| 10/16/2026 16:07 | 42 | 19.39 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 24 | 19.41 |
| 10/16/2026 16:06 | 50 | 19.40 |
| 10/16/2026 16:06 | 50 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 25 | 19.39 |
| 10/16/2026 16:06 | 11 | 19.38 |
| 10/16/2026 16:06 | 25 | 19.38 |
| 10/16/2026 16:06 | 14 | 19.38 |
| 10/16/2026 16:06 | 50 | 19.38 |
| 10/16/2026 16:06 | 100 | 19.38 |
| 10/16/2026 16:06 | 36 | 19.37 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:05 | 1 | 19.35 |
| 10/16/2026 16:04 | 100 | 19.355 |
| 10/16/2026 16:04 | 22 | 19.35 |
| 10/16/2026 16:04 | 100 | 19.34 |
| 10/16/2026 16:04 | 100 | 19.34 |
| 10/16/2026 16:03 | 100 | 19.33 |
| 10/16/2026 16:03 | 1 | 19.33 |
| 10/16/2026 16:03 | 100 | 19.34 |
| 10/16/2026 16:03 | 50 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.365 |
| 10/16/2026 16:02 | 308 | 19.36 |
| 10/16/2026 16:02 | 57 | 19.38 |
| 10/16/2026 16:02 | 1 | 19.38 |
| 10/16/2026 16:02 | 64 | 19.38 |
| 10/16/2026 16:02 | 8 | 19.38 |
| 10/16/2026 16:02 | 200 | 19.38 |
| 10/16/2026 16:02 | 22 | 19.40 |
| 10/16/2026 16:02 | 300 | 19.40 |
| 10/16/2026 16:02 | 25 | 19.39 |
| 10/16/2026 16:02 | 25 | 19.39 |
| 10/16/2026 16:02 | 25 | 19.39 |
| 10/16/2026 16:02 | 25 | 19.39 |
| 10/16/2026 16:02 | 25 | 19.38 |
| 10/16/2026 16:02 | 25 | 19.38 |
| 10/16/2026 16:02 | 25 | 19.38 |
| 10/16/2026 16:02 | 25 | 19.38 |
| 10/16/2026 16:02 | 46 | 19.35 |
| 10/16/2026 16:02 | 92 | 19.33 |
| 10/16/2026 16:02 | 100 | 19.33 |
| 10/16/2026 16:02 | 57 | 19.33 |
| 10/16/2026 16:02 | 79 | 19.33 |
| 10/16/2026 16:02 | 21 | 19.33 |
| 10/16/2026 16:02 | 11 | 19.33 |
| 10/16/2026 16:02 | 46 | 19.33 |
| 10/16/2026 16:02 | 200 | 19.33 |
| 10/16/2026 16:02 | 139 | 19.33 |
| 10/16/2026 16:02 | 100 | 19.32 |
| 10/16/2026 16:02 | 10 | 19.32 |
| 10/16/2026 16:02 | 8 | 19.32 |
| 10/16/2026 16:02 | 46 | 19.33 |
| 10/16/2026 16:02 | 100 | 19.33 |
| 10/16/2026 16:02 | 100 | 19.33 |
| 10/16/2026 16:02 | 200 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 24 | 19.33 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 375 | 19.34 |
| 10/16/2026 16:02 | 125 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 139 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 275 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 25 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.335 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.33 |
| 10/16/2026 16:02 | 200 | 19.33 |
| 10/16/2026 16:02 | 75 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 25 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 175 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 125 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 39 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.335 |
| 10/16/2026 16:02 | 262 | 19.34 |
| 10/16/2026 16:02 | 100 | 19.34 |
| 10/16/2026 16:02 | 138 | 19.34 |
| 10/16/2026 16:02 | 200 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 200 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 300 | 19.34 |
| 10/16/2026 16:02 | 112 | 19.34 |
| 10/16/2026 16:02 | 288 | 19.34 |
| 10/16/2026 16:02 | 13 | 19.35 |
| 10/16/2026 16:02 | 25 | 19.35 |
| 10/16/2026 16:02 | 1 | 19.35 |
| 10/16/2026 16:02 | 1 | 19.35 |
| 10/16/2026 16:02 | 100 | 19.35 |
| 10/16/2026 16:02 | 26 | 19.36 |
| 10/16/2026 16:02 | 26 | 19.36 |
| 10/16/2026 16:02 | 25 | 19.375 |
| 10/16/2026 16:02 | 25 | 19.375 |
| 10/16/2026 16:01 | 25 | 19.375 |
| 10/16/2026 16:00 | 11 | 19.38 |
| 10/16/2026 16:00 | 23 | 19.37 |
| 10/16/2026 16:00 | 400 | 19.37 |
| 10/16/2026 16:00 | 20 | 19.38 |
| 10/16/2026 16:00 | 20 | 19.38 |
| 10/16/2026 16:00 | 1 | 19.38 |
| 10/16/2026 16:00 | 100 | 19.38 |
| 10/16/2026 16:00 | 25 | 19.40 |
| 10/16/2026 16:00 | 25 | 19.40 |
| 10/16/2026 15:59 | 100 | 19.37 |
| 10/16/2026 15:59 | 48 | 19.38 |
| 10/16/2026 15:59 | 19 | 19.37 |
| 10/16/2026 15:59 | 5 | 19.37 |
| 10/16/2026 15:59 | 25 | 19.37 |
| 10/16/2026 15:59 | 50 | 19.37 |
| 10/16/2026 15:59 | 1 | 19.37 |
| 10/16/2026 15:59 | 5 | 19.37 |
| 10/16/2026 15:59 | 37 | 19.36 |
| 10/16/2026 15:59 | 5 | 19.36 |
| 10/16/2026 15:59 | 28 | 19.34 |
| 10/16/2026 15:58 | 100 | 19.32 |
| 10/16/2026 15:58 | 100 | 19.32 |
| 10/16/2026 15:57 | 200 | 19.345 |
| 10/16/2026 15:55 | 1 | 19.36 |
| 10/16/2026 15:55 | 25 | 19.34 |
| 10/16/2026 15:54 | 17 | 19.35 |
| 10/16/2026 15:54 | 10 | 19.35 |
| 10/16/2026 15:54 | 1 | 19.35 |
| 10/16/2026 15:54 | 13 | 19.35 |
| 10/16/2026 15:54 | 10 | 19.35 |
| 10/16/2026 15:54 | 400 | 19.35 |
| 10/16/2026 15:52 | 75 | 19.38 |
| 10/16/2026 15:52 | 25 | 19.38 |
| 10/16/2026 15:52 | 100 | 19.38 |
| 10/16/2026 15:52 | 25 | 19.39 |
| 10/16/2026 15:52 | 100 | 19.39 |
| 10/16/2026 15:52 | 137 | 19.39 |
| 10/16/2026 15:52 | 25 | 19.39 |
| 10/16/2026 15:52 | 25 | 19.39 |
| 10/16/2026 15:52 | 25 | 19.39 |
| 10/16/2026 15:52 | 100 | 19.39 |
| 10/16/2026 15:52 | 3 | 19.38 |
| 10/16/2026 15:52 | 23 | 19.38 |
| 10/16/2026 15:52 | 31 | 19.36 |
| 10/16/2026 15:52 | 1 | 19.36 |
| 10/16/2026 15:52 | 23 | 19.37 |
| 10/16/2026 15:52 | 82 | 19.35 |
| 10/16/2026 15:52 | 18 | 19.35 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 114 | 19.36 |
| 10/16/2026 15:50 | 1 | 19.35 |
| 10/16/2026 15:50 | 10 | 19.35 |
| 10/16/2026 15:50 | 47 | 19.35 |
| 10/16/2026 15:50 | 100 | 19.35 |
| 10/16/2026 15:50 | 100 | 19.35 |
| 10/16/2026 15:50 | 1 | 19.375 |
| 10/16/2026 15:50 | 1 | 19.375 |
| 10/16/2026 15:50 | 123 | 19.36 |
| 10/16/2026 15:50 | 18 | 19.36 |
| 10/16/2026 15:50 | 7 | 19.36 |
| 10/16/2026 15:50 | 3 | 19.375 |
| 10/16/2026 15:50 | 4 | 19.375 |
| 10/16/2026 15:50 | 3 | 19.375 |
| 10/16/2026 15:50 | 4 | 19.375 |
| 10/16/2026 15:50 | 3 | 19.37 |
| 10/16/2026 15:49 | 25 | 19.365 |
| 10/16/2026 15:49 | 4 | 19.37 |
| 10/16/2026 15:49 | 2 | 19.35 |
| 10/16/2026 15:49 | 25 | 19.35 |
| 10/16/2026 15:49 | 75 | 19.35 |
| 10/16/2026 15:49 | 25 | 19.345 |
| 10/16/2026 15:49 | 25 | 19.345 |
| 10/16/2026 15:49 | 36 | 19.345 |
| 10/16/2026 15:49 | 4 | 19.35 |
| 10/16/2026 15:49 | 25 | 19.355 |
| 10/16/2026 15:49 | 25 | 19.355 |
| 10/16/2026 15:49 | 8 | 19.36 |
| 10/16/2026 15:49 | 1 | 19.37 |
| 10/16/2026 15:49 | 3 | 19.37 |
| 10/16/2026 15:49 | 97 | 19.37 |
| 10/16/2026 15:49 | 4 | 19.38 |
| 10/16/2026 15:49 | 1 | 19.39 |
| 10/16/2026 15:49 | 90 | 19.39 |
| 10/16/2026 15:49 | 4 | 19.395 |
| 10/16/2026 15:48 | 3 | 19.395 |
| 10/16/2026 15:48 | 10 | 19.39 |
| 10/16/2026 15:48 | 10 | 19.39 |
| 10/16/2026 15:48 | 3 | 19.405 |
| 10/16/2026 15:48 | 25 | 19.405 |
| 10/16/2026 15:48 | 12 | 19.40 |
| 10/16/2026 15:48 | 100 | 19.40 |
| 10/16/2026 15:48 | 39 | 19.40 |
| 10/16/2026 15:48 | 100 | 19.40 |
| 10/16/2026 15:48 | 75 | 19.39 |
| 10/16/2026 15:48 | 25 | 19.39 |
| 10/16/2026 15:48 | 40 | 19.39 |
| 10/16/2026 15:48 | 100 | 19.39 |
| 10/16/2026 15:48 | 7 | 19.38 |
| 10/16/2026 15:47 | 3 | 19.365 |
| 10/16/2026 15:47 | 4 | 19.365 |
| 10/16/2026 15:47 | 4 | 19.36 |
| 10/16/2026 15:46 | 100 | 19.37 |
| 10/16/2026 15:46 | 1 | 19.37 |
| 10/16/2026 15:46 | 4 | 19.37 |
| 10/16/2026 15:46 | 96 | 19.37 |
| 10/16/2026 15:46 | 5 | 19.39 |
| 10/16/2026 15:46 | 4 | 19.39 |
| 10/16/2026 15:46 | 8 | 19.39 |
| 10/16/2026 15:46 | 300 | 19.39 |
| 10/16/2026 15:46 | 17 | 19.39 |
| 10/16/2026 15:46 | 204 | 19.38 |
| 10/16/2026 15:46 | 27 | 19.38 |
| 10/16/2026 15:46 | 255 | 19.38 |
| 10/16/2026 15:46 | 3 | 19.38 |
| 10/16/2026 15:46 | 22 | 19.38 |
| 10/16/2026 15:46 | 10 | 19.37 |
| 10/16/2026 15:46 | 1 | 19.37 |
| 10/16/2026 15:46 | 100 | 19.37 |
| 10/16/2026 15:46 | 100 | 19.37 |
| 10/16/2026 15:45 | 2 | 19.44 |
| 10/16/2026 15:45 | 3 | 19.44 |
| 10/16/2026 15:45 | 5 | 19.44 |
| 10/16/2026 15:45 | 4 | 19.44 |
| 10/16/2026 15:45 | 2 | 19.44 |
| 10/16/2026 15:45 | 100 | 19.45 |
| 10/16/2026 15:45 | 100 | 19.45 |
| 10/16/2026 15:45 | 10 | 19.45 |
| 10/16/2026 15:45 | 1 | 19.45 |
| 10/16/2026 15:45 | 1 | 19.45 |
| 10/16/2026 15:45 | 100 | 19.45 |
| 10/16/2026 15:45 | 100 | 19.49 |
| 10/16/2026 15:44 | 100 | 19.53 |
| 10/16/2026 15:44 | 10 | 19.53 |
| 10/16/2026 15:44 | 10 | 19.54 |
| 10/16/2026 15:44 | 3 | 19.55 |
| 10/16/2026 15:44 | 2880 | 19.57 |
| 10/16/2026 15:44 | 110 | 19.57 |
| 10/16/2026 15:44 | 100 | 19.57 |
| 10/16/2026 15:44 | 125 | 19.56 |
| 10/16/2026 15:44 | 300 | 19.56 |
| 10/16/2026 15:44 | 100 | 19.56 |
| 10/16/2026 15:44 | 300 | 19.545 |
| 10/16/2026 15:44 | 75 | 19.545 |
| 10/16/2026 15:44 | 39 | 19.56 |
| 10/16/2026 15:44 | 1 | 19.56 |
| 10/16/2026 15:44 | 1 | 19.56 |
| 10/16/2026 15:44 | 1 | 19.56 |
| 10/16/2026 15:44 | 2 | 19.56 |
| 10/16/2026 15:44 | 1 | 19.56 |
| 10/16/2026 15:44 | 4 | 19.56 |
| 10/16/2026 15:44 | 2 | 19.56 |
| 10/16/2026 15:44 | 10 | 19.56 |
| 10/16/2026 15:44 | 110 | 19.60 |
| 10/16/2026 15:44 | 11 | 19.64 |
| 10/16/2026 15:44 | 200 | 19.62 |
| 10/16/2026 15:44 | 125 | 19.62 |
| 10/16/2026 15:44 | 200 | 19.62 |
| 10/16/2026 15:44 | 100 | 19.61 |
| 10/16/2026 15:44 | 100 | 19.61 |
| 10/16/2026 15:44 | 300 | 19.61 |
| 10/16/2026 15:44 | 300 | 19.59 |
| 10/16/2026 15:44 | 10 | 19.59 |
| 10/16/2026 15:44 | 37 | 19.56 |
| 10/16/2026 15:44 | 40 | 19.56 |
| 10/16/2026 15:44 | 23 | 19.56 |
| 10/16/2026 15:44 | 60 | 19.57 |
| 10/16/2026 15:44 | 100 | 19.56 |
| 10/16/2026 15:44 | 100 | 19.53 |
| 10/16/2026 15:44 | 100 | 19.51 |
| 10/16/2026 15:44 | 22 | 19.51 |
| 10/16/2026 15:44 | 100 | 19.51 |
| 10/16/2026 15:44 | 71 | 19.51 |
| 10/16/2026 15:44 | 100 | 19.51 |
| 10/16/2026 15:44 | 4 | 19.50 |
| 10/16/2026 15:44 | 100 | 19.50 |
| 10/16/2026 15:44 | 40 | 19.50 |
| 10/16/2026 15:44 | 100 | 19.49 |
| 10/16/2026 15:44 | 100 | 19.49 |
| 10/16/2026 15:44 | 100 | 19.49 |
| 10/16/2026 15:44 | 125 | 19.48 |
| 10/16/2026 15:44 | 300 | 19.465 |
| 10/16/2026 15:44 | 70 | 19.46 |
| 10/16/2026 15:44 | 21 | 19.46 |
| 10/16/2026 15:44 | 21 | 19.455 |
| 10/16/2026 15:44 | 21 | 19.455 |
| 10/16/2026 15:43 | 54 | 19.45 |
| 10/16/2026 15:43 | 100 | 19.45 |
| 10/16/2026 15:43 | 25 | 19.435 |
| 10/16/2026 15:43 | 9 | 19.43 |
| 10/16/2026 15:43 | 90 | 19.43 |
| 10/16/2026 15:43 | 100 | 19.43 |
| 10/16/2026 15:43 | 100 | 19.43 |
| 10/16/2026 15:43 | 5 | 19.43 |
| 10/16/2026 15:42 | 300 | 19.45 |
| 10/16/2026 15:42 | 25 | 19.43 |
| 10/16/2026 15:42 | 25 | 19.43 |
| 10/16/2026 15:42 | 38 | 19.44 |
| 10/16/2026 15:42 | 100 | 19.44 |
| 10/16/2026 15:42 | 1 | 19.46 |
| 10/16/2026 15:42 | 14 | 19.46 |
| 10/16/2026 15:42 | 2 | 19.46 |
| 10/16/2026 15:42 | 25 | 19.46 |
| 10/16/2026 15:42 | 27 | 19.46 |
| 10/16/2026 15:42 | 27 | 19.46 |
| 10/16/2026 15:41 | 38 | 19.47 |
| 10/16/2026 15:41 | 62 | 19.47 |
| 10/16/2026 15:41 | 38 | 19.46 |
| 10/16/2026 15:41 | 25 | 19.45 |
| 10/16/2026 15:41 | 25 | 19.45 |
| 10/16/2026 15:41 | 5 | 19.46 |
| 10/16/2026 15:41 | 3 | 19.46 |
| 10/16/2026 15:41 | 1 | 19.46 |
| 10/16/2026 15:41 | 45 | 19.46 |
| 10/16/2026 15:41 | 45 | 19.46 |
| 10/16/2026 15:41 | 100 | 19.46 |
| 10/16/2026 15:41 | 8 | 19.46 |
| 10/16/2026 15:41 | 21 | 19.46 |
| 10/16/2026 15:41 | 8 | 19.46 |
| 10/16/2026 15:41 | 245 | 19.45 |
| 10/16/2026 15:41 | 100 | 19.45 |
| 10/16/2026 15:41 | 38 | 19.45 |
| 10/16/2026 15:41 | 39 | 19.44 |
| 10/16/2026 15:41 | 48 | 19.44 |
| 10/16/2026 15:41 | 113 | 19.44 |
| 10/16/2026 15:41 | 100 | 19.44 |
| 10/16/2026 15:41 | 29 | 19.44 |
| 10/16/2026 15:41 | 2 | 19.44 |
| 10/16/2026 15:41 | 100 | 19.44 |
| 10/16/2026 15:41 | 75 | 19.42 |
| 10/16/2026 15:41 | 100 | 19.42 |
| 10/16/2026 15:41 | 38 | 19.42 |
| 10/16/2026 15:41 | 100 | 19.42 |
| 10/16/2026 15:41 | 100 | 19.42 |
| 10/16/2026 15:41 | 4 | 19.41 |
| 10/16/2026 15:41 | 100 | 19.41 |
| 10/16/2026 15:41 | 4 | 19.41 |
| 10/16/2026 15:41 | 63 | 19.41 |
| 10/16/2026 15:41 | 5 | 19.41 |
| 10/16/2026 15:41 | 100 | 19.41 |
| 10/16/2026 15:41 | 100 | 19.41 |
| 10/16/2026 15:41 | 113 | 19.41 |
| 10/16/2026 15:41 | 34 | 19.41 |
| 10/16/2026 15:41 | 100 | 19.41 |
| 10/16/2026 15:41 | 100 | 19.40 |
| 10/16/2026 15:41 | 100 | 19.40 |
| 10/16/2026 15:41 | 32 | 19.41 |
| 10/16/2026 15:40 | 100 | 19.42 |
| 10/16/2026 15:40 | 100 | 19.43 |
| 10/16/2026 15:40 | 25 | 19.44 |
| 10/16/2026 15:40 | 25 | 19.44 |
| 10/16/2026 15:39 | 10 | 19.46 |
| 10/16/2026 15:39 | 10 | 19.45 |
| 10/16/2026 15:39 | 90 | 19.45 |
| 10/16/2026 15:39 | 3 | 19.45 |
| 10/16/2026 15:39 | 7 | 19.45 |
| 10/16/2026 15:38 | 200 | 19.47 |
| 10/16/2026 15:38 | 12 | 19.46 |
| 10/16/2026 15:37 | 100 | 19.43 |
| 10/16/2026 15:37 | 61 | 19.42 |
| 10/16/2026 15:37 | 31 | 19.42 |
| 10/16/2026 15:37 | 48 | 19.42 |
| 10/16/2026 15:37 | 2 | 19.42 |
| 10/16/2026 15:37 | 92 | 19.42 |
| 10/16/2026 15:37 | 8 | 19.42 |
| 10/16/2026 15:37 | 2 | 19.435 |
| 10/16/2026 15:37 | 100 | 19.44 |
| 10/16/2026 15:37 | 10 | 19.44 |
| 10/16/2026 15:37 | 90 | 19.44 |
| 10/16/2026 15:37 | 10 | 19.44 |
| 10/16/2026 15:37 | 100 | 19.44 |
| 10/16/2026 15:37 | 125 | 19.41 |
| 10/16/2026 15:37 | 86 | 19.41 |
| 10/16/2026 15:37 | 219 | 19.41 |
| 10/16/2026 15:37 | 133 | 19.41 |
| 10/16/2026 15:37 | 25 | 19.42 |
| 10/16/2026 15:37 | 25 | 19.415 |
| 10/16/2026 15:36 | 26 | 19.41 |
| 10/16/2026 15:36 | 26 | 19.405 |
| 10/16/2026 15:36 | 26 | 19.405 |
| 10/16/2026 15:36 | 26 | 19.405 |
| 10/16/2026 15:36 | 2 | 19.405 |
| 10/16/2026 15:36 | 26 | 19.405 |
| 10/16/2026 15:36 | 26 | 19.40 |
| 10/16/2026 15:36 | 25 | 19.395 |
| 10/16/2026 15:36 | 25 | 19.395 |
| 10/16/2026 15:36 | 32 | 19.39 |
| 10/16/2026 15:36 | 2 | 19.39 |
| 10/16/2026 15:36 | 32 | 19.38 |
| 10/16/2026 15:36 | 34 | 19.38 |
| 10/16/2026 15:36 | 34 | 19.385 |
| 10/16/2026 15:36 | 5 | 19.39 |
| 10/16/2026 15:36 | 1 | 19.39 |
| 10/16/2026 15:36 | 1 | 19.39 |
| 10/16/2026 15:36 | 25 | 19.40 |
| 10/16/2026 15:36 | 100 | 19.40 |
| 10/16/2026 15:36 | 10 | 19.40 |
| 10/16/2026 15:36 | 100 | 19.40 |
| 10/16/2026 15:36 | 100 | 19.40 |
| 10/16/2026 15:35 | 25 | 19.46 |
| 10/16/2026 15:35 | 25 | 19.46 |
| 10/16/2026 15:35 | 25 | 19.46 |
| 10/16/2026 15:35 | 100 | 19.48 |
| 10/16/2026 15:35 | 200 | 19.48 |
| 10/16/2026 15:35 | 84 | 19.48 |
| 10/16/2026 15:35 | 16 | 19.48 |
| 10/16/2026 15:35 | 100 | 19.47 |
| 10/16/2026 15:35 | 200 | 19.46 |
| 10/16/2026 15:35 | 10 | 19.45 |
| 10/16/2026 15:35 | 400 | 19.45 |
| 10/16/2026 15:33 | 97 | 19.50 |
| 10/16/2026 15:33 | 3 | 19.50 |
| 10/16/2026 15:33 | 100 | 19.50 |
| 10/16/2026 15:33 | 317 | 19.50 |
| 10/16/2026 15:33 | 2 | 19.51 |
| 10/16/2026 15:33 | 200 | 19.51 |
| 10/16/2026 15:33 | 50 | 19.51 |
| 10/16/2026 15:33 | 50 | 19.51 |
| 10/16/2026 15:33 | 50 | 19.51 |
| 10/16/2026 15:33 | 200 | 19.51 |
| 10/16/2026 15:33 | 300 | 19.51 |
| 10/16/2026 15:33 | 100 | 19.52 |
| 10/16/2026 15:33 | 100 | 19.53 |
| 10/16/2026 15:33 | 200 | 19.53 |
| 10/16/2026 15:33 | 70 | 19.53 |
| 10/16/2026 15:33 | 599 | 19.53 |
| 10/16/2026 15:33 | 10 | 19.54 |
| 10/16/2026 15:33 | 65 | 19.54 |
| 10/16/2026 15:33 | 100 | 19.54 |
| 10/16/2026 15:33 | 28 | 19.57 |
| 10/16/2026 15:33 | 1 | 19.53 |
| 10/16/2026 15:32 | 13 | 19.52 |
| 10/16/2026 15:32 | 179 | 19.52 |
| 10/16/2026 15:32 | 25 | 19.58 |
| 10/16/2026 15:30 | 312 | 19.56 |
| 10/16/2026 15:30 | 100 | 19.55 |
| 10/16/2026 15:30 | 100 | 19.61 |
| 10/16/2026 15:30 | 100 | 19.60 |
| 10/16/2026 15:30 | 82 | 19.55 |
| 10/16/2026 15:30 | 1111 | 19.55 |
| 10/16/2026 15:30 | 125 | 19.56 |
| 10/16/2026 15:30 | 50 | 19.69 |
| 10/16/2026 15:30 | 5 | 19.69 |
| 10/16/2026 15:30 | 20749 | 19.76 |
| 10/16/2026 15:30 | 101 | 19.76 |
| 10/16/2026 13:25 | 1 | 19.70 |