Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.60
+0.66
(
+3.15% )
|
21.59
|
8,200 |
21.60
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.60 |
| 06/18/2026 01:28 | 186 | 21.75 |
| 06/18/2026 01:28 | 14 | 21.75 |
| 06/18/2026 01:28 | 186 | 21.77 |
| 06/18/2026 01:28 | 170 | 21.77 |
| 06/18/2026 01:28 | 200 | 21.77 |
| 06/18/2026 01:28 | 200 | 21.77 |
| 06/18/2026 01:28 | 200 | 21.77 |
| 06/18/2026 01:13 | 12 | 21.80 |
| 06/18/2026 01:12 | 500 | 21.60 |
| 06/17/2026 23:20 | � | 21.60 |
| 06/17/2026 22:30 | � | 21.60 |
| 06/17/2026 22:00 | � | 21.60 |
| 06/17/2026 22:00 | 227799 | 21.60 |
| 06/17/2026 21:59 | 317 | 21.59 |
| 06/17/2026 21:59 | 15 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 54 | 21.59 |
| 06/17/2026 21:59 | 73 | 21.59 |
| 06/17/2026 21:59 | 84 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 7 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 28 | 21.60 |
| 06/17/2026 21:59 | 82 | 21.60 |
| 06/17/2026 21:59 | 3 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.60 |
| 06/17/2026 21:59 | 3 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 6 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 72 | 21.60 |
| 06/17/2026 21:59 | 7 | 21.60 |
| 06/17/2026 21:59 | 14 | 21.60 |
| 06/17/2026 21:59 | 85 | 21.60 |
| 06/17/2026 21:59 | 268 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 137 | 21.595 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 147 | 21.60 |
| 06/17/2026 21:59 | 53 | 21.60 |
| 06/17/2026 21:59 | 186 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 200 | 21.59 |
| 06/17/2026 21:59 | 388 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 112 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 32 | 21.59 |
| 06/17/2026 21:59 | 80 | 21.59 |
| 06/17/2026 21:59 | 23 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 79 | 21.59 |
| 06/17/2026 21:59 | 17 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 33 | 21.59 |
| 06/17/2026 21:59 | 170 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 58 | 21.58 |
| 06/17/2026 21:59 | 62 | 21.59 |
| 06/17/2026 21:59 | 249 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 359 | 21.58 |
| 06/17/2026 21:59 | 22 | 21.585 |
| 06/17/2026 21:59 | 365 | 21.59 |
| 06/17/2026 21:59 | 86 | 21.59 |
| 06/17/2026 21:59 | 14 | 21.59 |
| 06/17/2026 21:59 | 167 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.585 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 14 | 21.58 |
| 06/17/2026 21:59 | 98 | 21.585 |
| 06/17/2026 21:59 | 100 | 21.585 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.585 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 113 | 21.59 |
| 06/17/2026 21:59 | 238 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.595 |
| 06/17/2026 21:59 | 48 | 21.595 |
| 06/17/2026 21:59 | 38 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 384 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.595 |
| 06/17/2026 21:59 | 39 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.595 |
| 06/17/2026 21:59 | 47 | 21.60 |
| 06/17/2026 21:59 | 82 | 21.59 |
| 06/17/2026 21:59 | 183 | 21.59 |
| 06/17/2026 21:59 | 381 | 21.59 |
| 06/17/2026 21:59 | 12 | 21.585 |
| 06/17/2026 21:59 | 10 | 21.585 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.585 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.585 |
| 06/17/2026 21:59 | 31 | 21.585 |
| 06/17/2026 21:59 | 1 | 21.585 |
| 06/17/2026 21:59 | 12 | 21.585 |
| 06/17/2026 21:59 | 100 | 21.585 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 22 | 21.58 |
| 06/17/2026 21:59 | 38 | 21.58 |
| 06/17/2026 21:59 | 591 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 200 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 300 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 90 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 33 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 60 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 400 | 21.59 |
| 06/17/2026 21:59 | 89 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 75 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 6 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 500 | 21.59 |
| 06/17/2026 21:59 | 7 | 21.59 |
| 06/17/2026 21:59 | 135 | 21.59 |
| 06/17/2026 21:59 | 51 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 15 | 21.59 |
| 06/17/2026 21:59 | 18 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 20 | 21.59 |
| 06/17/2026 21:59 | 47 | 21.59 |
| 06/17/2026 21:59 | 17 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.595 |
| 06/17/2026 21:59 | 10 | 21.595 |
| 06/17/2026 21:59 | 100 | 21.595 |
| 06/17/2026 21:59 | 15 | 21.59 |
| 06/17/2026 21:59 | 21 | 21.59 |
| 06/17/2026 21:59 | 17 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 44 | 21.59 |
| 06/17/2026 21:59 | 56 | 21.59 |
| 06/17/2026 21:59 | 44 | 21.59 |
| 06/17/2026 21:59 | 56 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 82 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 18 | 21.59 |
| 06/17/2026 21:59 | 60 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 77 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 68 | 21.59 |
| 06/17/2026 21:59 | 58 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 17 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 14 | 21.59 |
| 06/17/2026 21:59 | 7 | 21.59 |
| 06/17/2026 21:59 | 200 | 21.595 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 845 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 133 | 21.60 |
| 06/17/2026 21:59 | 80 | 21.60 |
| 06/17/2026 21:59 | 30 | 21.60 |
| 06/17/2026 21:59 | 233 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 600 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.60 |
| 06/17/2026 21:59 | 60 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 200 | 21.60 |
| 06/17/2026 21:59 | 600 | 21.60 |
| 06/17/2026 21:59 | 91 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.605 |
| 06/17/2026 21:59 | 45 | 21.605 |
| 06/17/2026 21:59 | 70 | 21.61 |
| 06/17/2026 21:59 | 100 | 21.61 |
| 06/17/2026 21:59 | 130 | 21.61 |
| 06/17/2026 21:59 | 100 | 21.605 |
| 06/17/2026 21:59 | 68 | 21.60 |
| 06/17/2026 21:59 | 22 | 21.60 |
| 06/17/2026 21:59 | 32 | 21.60 |
| 06/17/2026 21:59 | 68 | 21.60 |
| 06/17/2026 21:59 | 32 | 21.60 |
| 06/17/2026 21:59 | 68 | 21.605 |
| 06/17/2026 21:59 | 5 | 21.605 |
| 06/17/2026 21:59 | 170 | 21.61 |
| 06/17/2026 21:59 | 41 | 21.60 |
| 06/17/2026 21:59 | 59 | 21.60 |
| 06/17/2026 21:59 | 22 | 21.60 |
| 06/17/2026 21:59 | 52 | 21.60 |
| 06/17/2026 21:59 | 52 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 200 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 35 | 21.60 |
| 06/17/2026 21:59 | 165 | 21.60 |
| 06/17/2026 21:59 | 596 | 21.60 |
| 06/17/2026 21:59 | 142 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 89 | 21.60 |
| 06/17/2026 21:59 | 11 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 56 | 21.60 |
| 06/17/2026 21:59 | 32 | 21.60 |
| 06/17/2026 21:59 | 300 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 69 | 21.595 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 19 | 21.59 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 9 | 21.59 |
| 06/17/2026 21:59 | 11 | 21.59 |
| 06/17/2026 21:59 | 36 | 21.59 |
| 06/17/2026 21:59 | 37 | 21.59 |
| 06/17/2026 21:59 | 26 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 48 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 97 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 86 | 21.60 |
| 06/17/2026 21:59 | 6 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.595 |
| 06/17/2026 21:59 | 299 | 21.59 |
| 06/17/2026 21:59 | 78 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 800 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 117 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 65 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 42 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 6 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 25 | 21.59 |
| 06/17/2026 21:59 | 7 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 36 | 21.59 |
| 06/17/2026 21:59 | 37 | 21.59 |
| 06/17/2026 21:59 | 27 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 40 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 42 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 45 | 21.59 |
| 06/17/2026 21:59 | 10 | 21.59 |
| 06/17/2026 21:59 | 28 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 11 | 21.59 |
| 06/17/2026 21:59 | 96 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 11 | 21.60 |
| 06/17/2026 21:59 | 89 | 21.60 |
| 06/17/2026 21:59 | 11 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.60 |
| 06/17/2026 21:59 | 84 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 15 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 84 | 21.59 |
| 06/17/2026 21:59 | 16 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 8 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 38 | 21.59 |
| 06/17/2026 21:59 | 29 | 21.59 |
| 06/17/2026 21:59 | 65 | 21.60 |
| 06/17/2026 21:59 | 25 | 21.60 |
| 06/17/2026 21:59 | 5 | 21.60 |
| 06/17/2026 21:59 | 5 | 21.60 |
| 06/17/2026 21:59 | 13 | 21.59 |
| 06/17/2026 21:59 | 58 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 38 | 21.59 |
| 06/17/2026 21:59 | 28 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 62 | 21.59 |
| 06/17/2026 21:59 | 38 | 21.59 |
| 06/17/2026 21:59 | 120 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 78 | 21.59 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 4 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 6 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 32 | 21.59 |
| 06/17/2026 21:59 | 68 | 21.59 |
| 06/17/2026 21:59 | 2 | 21.59 |
| 06/17/2026 21:59 | 14 | 21.59 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 13 | 21.595 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 53 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.595 |
| 06/17/2026 21:59 | 95 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 62 | 21.595 |
| 06/17/2026 21:59 | 100 | 21.595 |
| 06/17/2026 21:59 | 46 | 21.595 |
| 06/17/2026 21:59 | 40 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 8 | 21.60 |
| 06/17/2026 21:59 | 2 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 42 | 21.60 |
| 06/17/2026 21:59 | 9 | 21.60 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 88 | 21.60 |
| 06/17/2026 21:59 | 12 | 21.60 |
| 06/17/2026 21:59 | 54 | 21.60 |
| 06/17/2026 21:59 | 1 | 21.60 |
| 06/17/2026 21:59 | 33 | 21.60 |
| 06/17/2026 21:59 | 43 | 21.60 |
| 06/17/2026 21:59 | 24 | 21.60 |
| 06/17/2026 21:59 | 20 | 21.60 |
| 06/17/2026 21:59 | 56 | 21.60 |
| 06/17/2026 21:58 | 44 | 21.60 |
| 06/17/2026 21:58 | 56 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 82 | 21.595 |
| 06/17/2026 21:58 | 285 | 21.60 |
| 06/17/2026 21:58 | 119 | 21.60 |
| 06/17/2026 21:58 | 40 | 21.60 |
| 06/17/2026 21:58 | 60 | 21.60 |
| 06/17/2026 21:58 | 40 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 37 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 40 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 38 | 21.59 |
| 06/17/2026 21:58 | 17 | 21.595 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 200 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 7 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 5 | 21.60 |
| 06/17/2026 21:58 | 3 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 35 | 21.60 |
| 06/17/2026 21:58 | 3 | 21.60 |
| 06/17/2026 21:58 | 84 | 21.60 |
| 06/17/2026 21:58 | 16 | 21.60 |
| 06/17/2026 21:58 | 9 | 21.60 |
| 06/17/2026 21:58 | 2 | 21.60 |
| 06/17/2026 21:58 | 96 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.60 |
| 06/17/2026 21:58 | 96 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.60 |
| 06/17/2026 21:58 | 96 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 10 | 21.595 |
| 06/17/2026 21:58 | 7 | 21.595 |
| 06/17/2026 21:58 | 2 | 21.595 |
| 06/17/2026 21:58 | 65 | 21.595 |
| 06/17/2026 21:58 | 100 | 21.595 |
| 06/17/2026 21:58 | 58 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 31 | 21.595 |
| 06/17/2026 21:58 | 6 | 21.595 |
| 06/17/2026 21:58 | 25 | 21.595 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 14 | 21.60 |
| 06/17/2026 21:58 | 42 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 48 | 21.60 |
| 06/17/2026 21:58 | 52 | 21.60 |
| 06/17/2026 21:58 | 25 | 21.595 |
| 06/17/2026 21:58 | 25 | 21.595 |
| 06/17/2026 21:58 | 25 | 21.595 |
| 06/17/2026 21:58 | 48 | 21.60 |
| 06/17/2026 21:58 | 55 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.595 |
| 06/17/2026 21:58 | 25 | 21.595 |
| 06/17/2026 21:58 | 2 | 21.595 |
| 06/17/2026 21:58 | 107 | 21.595 |
| 06/17/2026 21:58 | 93 | 21.59 |
| 06/17/2026 21:58 | 20 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 5 | 21.59 |
| 06/17/2026 21:58 | 93 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 40 | 21.59 |
| 06/17/2026 21:58 | 12 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 7 | 21.585 |
| 06/17/2026 21:58 | 36 | 21.58 |
| 06/17/2026 21:58 | 29 | 21.58 |
| 06/17/2026 21:58 | 10 | 21.58 |
| 06/17/2026 21:58 | 5 | 21.585 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 85 | 21.59 |
| 06/17/2026 21:58 | 321 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.59 |
| 06/17/2026 21:58 | 31 | 21.59 |
| 06/17/2026 21:58 | 4 | 21.59 |
| 06/17/2026 21:58 | 8 | 21.59 |
| 06/17/2026 21:58 | 2 | 21.59 |
| 06/17/2026 21:58 | 11 | 21.59 |
| 06/17/2026 21:58 | 89 | 21.59 |
| 06/17/2026 21:58 | 100 | 21.595 |
| 06/17/2026 21:58 | 645 | 21.60 |
| 06/17/2026 21:58 | 100 | 21.60 |
| 06/17/2026 21:58 | 5 | 21.595 |
| 06/17/2026 21:58 | 100 | 21.595 |
| 06/17/2026 21:57 | 11 | 21.59 |
| 06/17/2026 21:57 | 26 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 11 | 21.59 |
| 06/17/2026 21:57 | 28 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 80 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 6 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 1 | 21.59 |
| 06/17/2026 21:57 | 7 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 10 | 21.59 |
| 06/17/2026 21:57 | 4 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 71 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 3 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 500 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 181 | 21.59 |
| 06/17/2026 21:57 | 1 | 21.595 |
| 06/17/2026 21:57 | 74 | 21.60 |
| 06/17/2026 21:57 | 17 | 21.60 |
| 06/17/2026 21:57 | 9 | 21.60 |
| 06/17/2026 21:57 | 1 | 21.595 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 19 | 21.59 |
| 06/17/2026 21:57 | 31 | 21.595 |
| 06/17/2026 21:57 | 35 | 21.595 |
| 06/17/2026 21:57 | 100 | 21.595 |
| 06/17/2026 21:57 | 200 | 21.59 |
| 06/17/2026 21:57 | 4 | 21.59 |
| 06/17/2026 21:57 | 300 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 46 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 5 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 81 | 21.58 |
| 06/17/2026 21:57 | 44 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 28 | 21.58 |
| 06/17/2026 21:57 | 3 | 21.58 |
| 06/17/2026 21:57 | 6 | 21.58 |
| 06/17/2026 21:57 | 4 | 21.58 |
| 06/17/2026 21:57 | 26 | 21.58 |
| 06/17/2026 21:57 | 74 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 70 | 21.60 |
| 06/17/2026 21:57 | 50 | 21.60 |
| 06/17/2026 21:57 | 200 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 124 | 21.61 |
| 06/17/2026 21:57 | 200 | 21.61 |
| 06/17/2026 21:57 | 10 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 400 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.625 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 46 | 21.61 |
| 06/17/2026 21:57 | 1 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.61 |
| 06/17/2026 21:57 | 18 | 21.61 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 5 | 21.60 |
| 06/17/2026 21:57 | 39 | 21.60 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 37 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 2 | 21.59 |
| 06/17/2026 21:57 | 5 | 21.59 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:57 | 18 | 21.59 |
| 06/17/2026 21:57 | 200 | 21.59 |
| 06/17/2026 21:57 | 41 | 21.58 |
| 06/17/2026 21:57 | 25 | 21.58 |
| 06/17/2026 21:57 | 75 | 21.58 |
| 06/17/2026 21:57 | 25 | 21.58 |
| 06/17/2026 21:57 | 75 | 21.58 |
| 06/17/2026 21:57 | 25 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 167 | 21.58 |
| 06/17/2026 21:57 | 67 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 48 | 21.58 |
| 06/17/2026 21:57 | 1 | 21.58 |
| 06/17/2026 21:57 | 18 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 200 | 21.58 |
| 06/17/2026 21:56 | 78 | 21.57 |
| 06/17/2026 21:56 | 96 | 21.57 |
| 06/17/2026 21:56 | 4 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 48 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 3 | 21.58 |
| 06/17/2026 21:56 | 7 | 21.58 |
| 06/17/2026 21:56 | 24 | 21.58 |
| 06/17/2026 21:56 | 200 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 200 | 21.58 |
| 06/17/2026 21:56 | 300 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 65 | 21.58 |
| 06/17/2026 21:56 | 17 | 21.58 |
| 06/17/2026 21:56 | 45 | 21.58 |
| 06/17/2026 21:56 | 200 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 21 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 69 | 21.58 |
| 06/17/2026 21:56 | 330 | 21.58 |
| 06/17/2026 21:56 | 80 | 21.58 |
| 06/17/2026 21:56 | 49 | 21.58 |
| 06/17/2026 21:56 | 200 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 10 | 21.58 |
| 06/17/2026 21:56 | 4 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 300 | 21.58 |
| 06/17/2026 21:56 | 60 | 21.58 |
| 06/17/2026 21:56 | 6 | 21.58 |
| 06/17/2026 21:56 | 61 | 21.58 |
| 06/17/2026 21:56 | 39 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 60 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.585 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 50 | 21.585 |
| 06/17/2026 21:56 | 91 | 21.59 |
| 06/17/2026 21:56 | 5 | 21.59 |
| 06/17/2026 21:56 | 4 | 21.59 |
| 06/17/2026 21:56 | 7 | 21.585 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 31 | 21.59 |
| 06/17/2026 21:56 | 5 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 4 | 21.59 |
| 06/17/2026 21:56 | 38 | 21.59 |
| 06/17/2026 21:56 | 32 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 98 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.595 |
| 06/17/2026 21:56 | 100 | 21.60 |
| 06/17/2026 21:56 | 100 | 21.60 |
| 06/17/2026 21:56 | 95 | 21.61 |
| 06/17/2026 21:56 | 5 | 21.61 |
| 06/17/2026 21:55 | 64 | 21.60 |
| 06/17/2026 21:55 | 23 | 21.60 |
| 06/17/2026 21:55 | 13 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.605 |
| 06/17/2026 21:55 | 100 | 21.61 |
| 06/17/2026 21:55 | 60 | 21.61 |
| 06/17/2026 21:55 | 100 | 21.61 |
| 06/17/2026 21:55 | 1 | 21.61 |
| 06/17/2026 21:55 | 1 | 21.61 |
| 06/17/2026 21:55 | 7 | 21.61 |
| 06/17/2026 21:55 | 32 | 21.61 |
| 06/17/2026 21:55 | 23 | 21.61 |
| 06/17/2026 21:55 | 77 | 21.61 |
| 06/17/2026 21:55 | 3 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 97 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 41 | 21.62 |
| 06/17/2026 21:55 | 59 | 21.62 |
| 06/17/2026 21:55 | 13 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 25 | 21.62 |
| 06/17/2026 21:55 | 2 | 21.62 |
| 06/17/2026 21:55 | 1 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 11 | 21.63 |
| 06/17/2026 21:55 | 297 | 21.63 |
| 06/17/2026 21:55 | 3 | 21.63 |
| 06/17/2026 21:55 | 97 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 10 | 21.63 |
| 06/17/2026 21:55 | 28 | 21.63 |
| 06/17/2026 21:55 | 6 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 11 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 5 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 83 | 21.63 |
| 06/17/2026 21:55 | 60 | 21.63 |
| 06/17/2026 21:55 | 87 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 20 | 21.63 |
| 06/17/2026 21:55 | 2 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 5 | 21.64 |
| 06/17/2026 21:55 | 75 | 21.64 |
| 06/17/2026 21:55 | 25 | 21.64 |
| 06/17/2026 21:55 | 100 | 21.64 |
| 06/17/2026 21:55 | 100 | 21.64 |
| 06/17/2026 21:55 | 100 | 21.635 |
| 06/17/2026 21:55 | 49 | 21.64 |
| 06/17/2026 21:55 | 36 | 21.63 |
| 06/17/2026 21:55 | 10 | 21.63 |
| 06/17/2026 21:55 | 5 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 3 | 21.63 |
| 06/17/2026 21:55 | 50 | 21.63 |
| 06/17/2026 21:55 | 5 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 96 | 21.63 |
| 06/17/2026 21:55 | 1 | 21.63 |
| 06/17/2026 21:55 | 1 | 21.63 |
| 06/17/2026 21:55 | 2 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.625 |
| 06/17/2026 21:55 | 3 | 21.625 |
| 06/17/2026 21:55 | 20 | 21.62 |
| 06/17/2026 21:55 | 1 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 561 | 21.60 |
| 06/17/2026 21:55 | 71 | 21.60 |
| 06/17/2026 21:55 | 68 | 21.60 |
| 06/17/2026 21:55 | 2 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.58 |
| 06/17/2026 21:55 | 3 | 21.59 |
| 06/17/2026 21:55 | 50 | 21.59 |
| 06/17/2026 21:55 | 1 | 21.59 |
| 06/17/2026 21:55 | 133 | 21.57 |
| 06/17/2026 21:55 | 5 | 21.57 |
| 06/17/2026 21:55 | 54 | 21.57 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 200 | 21.55 |
| 06/17/2026 21:55 | 4 | 21.55 |
| 06/17/2026 21:55 | 15 | 21.55 |
| 06/17/2026 21:55 | 85 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:54 | 3 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 177 | 21.55 |
| 06/17/2026 21:54 | 23 | 21.55 |
| 06/17/2026 21:54 | 27 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 71 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 10 | 21.55 |
| 06/17/2026 21:54 | 13 | 21.55 |
| 06/17/2026 21:54 | 13 | 21.55 |
| 06/17/2026 21:54 | 1 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 95 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 25 | 21.56 |
| 06/17/2026 21:54 | 46 | 21.57 |
| 06/17/2026 21:54 | 50 | 21.57 |
| 06/17/2026 21:54 | 100 | 21.56 |
| 06/17/2026 21:54 | 95 | 21.55 |
| 06/17/2026 21:54 | 95 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 2 | 21.56 |
| 06/17/2026 21:54 | 100 | 21.56 |
| 06/17/2026 21:54 | 2 | 21.56 |
| 06/17/2026 21:54 | 100 | 21.56 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 200 | 21.55 |
| 06/17/2026 21:54 | 200 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 99 | 21.55 |
| 06/17/2026 21:54 | 1 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 2 | 21.54 |
| 06/17/2026 21:54 | 98 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 40 | 21.54 |
| 06/17/2026 21:54 | 20 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 2 | 21.54 |
| 06/17/2026 21:54 | 85 | 21.54 |
| 06/17/2026 21:54 | 125 | 21.54 |
| 06/17/2026 21:54 | 60 | 21.54 |
| 06/17/2026 21:54 | 60 | 21.54 |
| 06/17/2026 21:54 | 14 | 21.54 |
| 06/17/2026 21:54 | 150 | 21.54 |
| 06/17/2026 21:54 | 36 | 21.54 |
| 06/17/2026 21:54 | 6 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:54 | 16 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:54 | 6 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 300 | 21.54 |
| 06/17/2026 21:54 | 20 | 21.54 |
| 06/17/2026 21:54 | 200 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:53 | 259 | 21.53 |
| 06/17/2026 21:53 | 3 | 21.54 |
| 06/17/2026 21:53 | 100 | 21.54 |
| 06/17/2026 21:53 | 100 | 21.54 |
| 06/17/2026 21:53 | 1 | 21.54 |
| 06/17/2026 21:53 | 56 | 21.54 |
| 06/17/2026 21:53 | 2 | 21.54 |
| 06/17/2026 21:53 | 2 | 21.54 |
| 06/17/2026 21:53 | 300 | 21.53 |
| 06/17/2026 21:53 | 56 | 21.53 |
| 06/17/2026 21:53 | 146 | 21.53 |
| 06/17/2026 21:53 | 39 | 21.53 |
| 06/17/2026 21:53 | 61 | 21.53 |
| 06/17/2026 21:53 | 100 | 21.53 |
| 06/17/2026 21:53 | 2 | 21.53 |
| 06/17/2026 21:53 | 100 | 21.53 |
| 06/17/2026 21:53 | 69 | 21.53 |
| 06/17/2026 21:53 | 31 | 21.53 |
| 06/17/2026 21:53 | 100 | 21.53 |
| 06/17/2026 21:53 | 4 | 21.53 |
| 06/17/2026 21:53 | 220 | 21.52 |
| 06/17/2026 21:53 | 380 | 21.52 |
| 06/17/2026 21:53 | 100 | 21.52 |
| 06/17/2026 21:53 | 100 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 3 | 21.52 |
| 06/17/2026 21:53 | 100 | 21.52 |
| 06/17/2026 21:53 | 28 | 21.52 |
| 06/17/2026 21:53 | 100 | 21.52 |
| 06/17/2026 21:53 | 3 | 21.52 |
| 06/17/2026 21:53 | 3 | 21.52 |
| 06/17/2026 21:53 | 2 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 3 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 2 | 21.52 |
| 06/17/2026 21:53 | 167 | 21.52 |
| 06/17/2026 21:53 | 133 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 100 | 21.52 |
| 06/17/2026 21:53 | 2 | 21.52 |
| 06/17/2026 21:53 | 1 | 21.52 |
| 06/17/2026 21:53 | 87 | 21.52 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 4 | 21.51 |
| 06/17/2026 21:52 | 96 | 21.51 |
| 06/17/2026 21:52 | 47 | 21.50 |
| 06/17/2026 21:52 | 37 | 21.50 |
| 06/17/2026 21:52 | 26 | 21.50 |
| 06/17/2026 21:52 | 77 | 21.50 |
| 06/17/2026 21:52 | 23 | 21.50 |
| 06/17/2026 21:52 | 77 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.505 |
| 06/17/2026 21:52 | 23 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 88 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 5 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 5 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 120 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.50 |
| 06/17/2026 21:52 | 100 | 21.505 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:52 | 40 | 21.51 |
| 06/17/2026 21:52 | 3 | 21.51 |
| 06/17/2026 21:52 | 200 | 21.51 |
| 06/17/2026 21:52 | 100 | 21.51 |
| 06/17/2026 21:51 | 47 | 21.51 |
| 06/17/2026 21:51 | 600 | 21.51 |
| 06/17/2026 21:51 | 40 | 21.51 |
| 06/17/2026 21:51 | 60 | 21.51 |
| 06/17/2026 21:51 | 40 | 21.51 |
| 06/17/2026 21:51 | 60 | 21.51 |
| 06/17/2026 21:51 | 98 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:51 | 100 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:51 | 77 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:51 | 100 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:51 | 20 | 21.50 |
| 06/17/2026 21:51 | 40 | 21.50 |
| 06/17/2026 21:51 | 20 | 21.50 |
| 06/17/2026 21:51 | 120 | 21.50 |
| 06/17/2026 21:51 | 130 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:51 | 200 | 21.50 |
| 06/17/2026 21:51 | 200 | 21.495 |
| 06/17/2026 21:51 | 73 | 21.50 |
| 06/17/2026 21:51 | 84 | 21.50 |
| 06/17/2026 21:51 | 2 | 21.50 |
| 06/17/2026 21:50 | 4 | 21.50 |
| 06/17/2026 21:50 | 59 | 21.51 |
| 06/17/2026 21:50 | 41 | 21.51 |
| 06/17/2026 21:50 | 10 | 21.51 |
| 06/17/2026 21:50 | 11 | 21.51 |
| 06/17/2026 21:50 | 5 | 21.50 |
| 06/17/2026 21:50 | 13 | 21.50 |
| 06/17/2026 21:50 | 14 | 21.50 |
| 06/17/2026 21:50 | 42 | 21.50 |
| 06/17/2026 21:50 | 15 | 21.50 |
| 06/17/2026 21:50 | 5 | 21.50 |
| 06/17/2026 21:50 | 71 | 21.50 |
| 06/17/2026 21:50 | 29 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 24 | 21.50 |
| 06/17/2026 21:50 | 58 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.51 |
| 06/17/2026 21:50 | 7 | 21.51 |
| 06/17/2026 21:50 | 10 | 21.52 |
| 06/17/2026 21:50 | 100 | 21.51 |
| 06/17/2026 21:50 | 4 | 21.51 |
| 06/17/2026 21:50 | 12 | 21.51 |
| 06/17/2026 21:50 | 2 | 21.51 |
| 06/17/2026 21:50 | 6 | 21.51 |
| 06/17/2026 21:50 | 96 | 21.50 |
| 06/17/2026 21:50 | 202 | 21.50 |
| 06/17/2026 21:50 | 2 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 5 | 21.50 |
| 06/17/2026 21:50 | 31 | 21.50 |
| 06/17/2026 21:50 | 100 | 21.50 |
| 06/17/2026 21:50 | 2 | 21.50 |
| 06/17/2026 21:50 | 200 | 21.49 |
| 06/17/2026 21:50 | 300 | 21.49 |
| 06/17/2026 21:50 | 20 | 21.49 |
| 06/17/2026 21:50 | 20 | 21.49 |
| 06/17/2026 21:50 | 300 | 21.49 |
| 06/17/2026 21:50 | 100 | 21.48 |
| 06/17/2026 21:50 | 1 | 21.48 |
| 06/17/2026 21:50 | 43 | 21.47 |
| 06/17/2026 21:50 | 100 | 21.47 |
| 06/17/2026 21:50 | 100 | 21.47 |
| 06/17/2026 21:50 | 37 | 21.47 |
| 06/17/2026 21:50 | 166 | 21.46 |
| 06/17/2026 21:50 | 100 | 21.46 |
| 06/17/2026 21:50 | 100 | 21.46 |
| 06/17/2026 21:50 | 100 | 21.46 |
| 06/17/2026 21:50 | 5 | 21.46 |
| 06/17/2026 21:50 | 100 | 21.46 |
| 06/17/2026 21:50 | 50 | 21.46 |
| 06/17/2026 21:50 | 100 | 21.47 |
| 06/17/2026 21:50 | 4 | 21.47 |
| 06/17/2026 21:50 | 7 | 21.47 |
| 06/17/2026 21:50 | 5 | 21.47 |
| 06/17/2026 21:50 | 2 | 21.47 |
| 06/17/2026 21:50 | 2 | 21.47 |
| 06/17/2026 21:50 | 6 | 21.47 |
| 06/17/2026 21:50 | 36 | 21.47 |
| 06/17/2026 21:49 | 100 | 21.48 |
| 06/17/2026 21:49 | 100 | 21.48 |
| 06/17/2026 21:49 | 13 | 21.48 |
| 06/17/2026 21:49 | 287 | 21.48 |
| 06/17/2026 21:49 | 20 | 21.48 |
| 06/17/2026 21:49 | 23 | 21.48 |
| 06/17/2026 21:49 | 200 | 21.48 |
| 06/17/2026 21:49 | 100 | 21.48 |
| 06/17/2026 21:49 | 12 | 21.48 |
| 06/17/2026 21:49 | 31 | 21.49 |
| 06/17/2026 21:49 | 100 | 21.49 |
| 06/17/2026 21:49 | 40 | 21.49 |
| 06/17/2026 21:49 | 4 | 21.49 |
| 06/17/2026 21:49 | 27 | 21.50 |
| 06/17/2026 21:49 | 66 | 21.50 |
| 06/17/2026 21:49 | 4 | 21.50 |
| 06/17/2026 21:49 | 30 | 21.50 |
| 06/17/2026 21:49 | 70 | 21.50 |
| 06/17/2026 21:49 | 100 | 21.50 |
| 06/17/2026 21:49 | 66 | 21.50 |
| 06/17/2026 21:49 | 100 | 21.50 |
| 06/17/2026 21:49 | 4 | 21.50 |
| 06/17/2026 21:49 | 5 | 21.495 |
| 06/17/2026 21:49 | 5 | 21.495 |
| 06/17/2026 21:49 | 5 | 21.495 |
| 06/17/2026 21:49 | 50 | 21.50 |
| 06/17/2026 21:49 | 8 | 21.50 |
| 06/17/2026 21:49 | 100 | 21.50 |
| 06/17/2026 21:49 | 200 | 21.50 |
| 06/17/2026 21:49 | 60 | 21.50 |
| 06/17/2026 21:49 | 6 | 21.50 |
| 06/17/2026 21:49 | 89 | 21.50 |
| 06/17/2026 21:49 | 11 | 21.50 |
| 06/17/2026 21:49 | 200 | 21.50 |
| 06/17/2026 21:49 | 10 | 21.50 |
| 06/17/2026 21:48 | 5 | 21.51 |
| 06/17/2026 21:48 | 100 | 21.51 |
| 06/17/2026 21:48 | 20 | 21.51 |
| 06/17/2026 21:48 | 100 | 21.51 |
| 06/17/2026 21:48 | 125 | 21.51 |
| 06/17/2026 21:48 | 229 | 21.51 |
| 06/17/2026 21:48 | 2 | 21.51 |
| 06/17/2026 21:48 | 100 | 21.51 |
| 06/17/2026 21:48 | 42 | 21.51 |
| 06/17/2026 21:48 | 18 | 21.51 |
| 06/17/2026 21:48 | 2 | 21.52 |
| 06/17/2026 21:48 | 2 | 21.52 |
| 06/17/2026 21:48 | 5 | 21.52 |
| 06/17/2026 21:48 | 8 | 21.52 |
| 06/17/2026 21:48 | 5 | 21.52 |
| 06/17/2026 21:48 | 5 | 21.52 |
| 06/17/2026 21:48 | 100 | 21.52 |
| 06/17/2026 21:48 | 60 | 21.52 |
| 06/17/2026 21:48 | 90 | 21.52 |
| 06/17/2026 21:48 | 173 | 21.52 |
| 06/17/2026 21:48 | 3 | 21.53 |
| 06/17/2026 21:48 | 3 | 21.53 |
| 06/17/2026 21:48 | 17 | 21.52 |
| 06/17/2026 21:48 | 2 | 21.51 |
| 06/17/2026 21:48 | 1 | 21.51 |
| 06/17/2026 21:48 | 3 | 21.51 |
| 06/17/2026 21:48 | 37 | 21.51 |
| 06/17/2026 21:48 | 63 | 21.51 |
| 06/17/2026 21:48 | 100 | 21.50 |
| 06/17/2026 21:48 | 6 | 21.50 |
| 06/17/2026 21:47 | 6 | 21.50 |
| 06/17/2026 21:47 | 100 | 21.50 |
| 06/17/2026 21:47 | 100 | 21.50 |
| 06/17/2026 21:47 | 2 | 21.50 |
| 06/17/2026 21:47 | 2 | 21.50 |
| 06/17/2026 21:47 | 2 | 21.50 |
| 06/17/2026 21:47 | 2 | 21.50 |
| 06/17/2026 21:47 | 94 | 21.50 |
| 06/17/2026 21:47 | 6 | 21.50 |
| 06/17/2026 21:47 | 34 | 21.49 |
| 06/17/2026 21:47 | 100 | 21.49 |
| 06/17/2026 21:47 | 12 | 21.49 |
| 06/17/2026 21:47 | 100 | 21.49 |
| 06/17/2026 21:47 | 19 | 21.49 |
| 06/17/2026 21:47 | 100 | 21.50 |
| 06/17/2026 21:47 | 5 | 21.50 |
| 06/17/2026 21:47 | 7 | 21.50 |
| 06/17/2026 21:47 | 100 | 21.50 |
| 06/17/2026 21:47 | 60 | 21.50 |
| 06/17/2026 21:47 | 81 | 21.50 |
| 06/17/2026 21:47 | 60 | 21.50 |
| 06/17/2026 21:47 | 28 | 21.50 |
| 06/17/2026 21:47 | 55 | 21.50 |
| 06/17/2026 21:47 | 160 | 21.50 |
| 06/17/2026 21:47 | 100 | 21.50 |
| 06/17/2026 21:47 | 5 | 21.51 |
| 06/17/2026 21:47 | 100 | 21.51 |
| 06/17/2026 21:47 | 50 | 21.51 |
| 06/17/2026 21:47 | 1 | 21.51 |
| 06/17/2026 21:47 | 5 | 21.51 |
| 06/17/2026 21:47 | 20 | 21.51 |
| 06/17/2026 21:46 | 76 | 21.51 |
| 06/17/2026 21:46 | 24 | 21.51 |
| 06/17/2026 21:46 | 60 | 21.51 |
| 06/17/2026 21:46 | 19 | 21.50 |
| 06/17/2026 21:46 | 33 | 21.50 |
| 06/17/2026 21:46 | 24 | 21.50 |
| 06/17/2026 21:46 | 2 | 21.50 |
| 06/17/2026 21:46 | 40 | 21.49 |
| 06/17/2026 21:46 | 100 | 21.49 |
| 06/17/2026 21:46 | 219 | 21.49 |
| 06/17/2026 21:46 | 14 | 21.49 |
| 06/17/2026 21:46 | 100 | 21.47 |
| 06/17/2026 21:46 | 100 | 21.47 |
| 06/17/2026 21:46 | 100 | 21.47 |
| 06/17/2026 21:46 | 52 | 21.47 |
| 06/17/2026 21:45 | 1 | 21.47 |
| 06/17/2026 21:45 | 100 | 21.47 |
| 06/17/2026 21:45 | 7 | 21.48 |
| 06/17/2026 21:45 | 4 | 21.48 |
| 06/17/2026 21:45 | 3 | 21.48 |
| 06/17/2026 21:45 | 4 | 21.48 |
| 06/17/2026 21:45 | 14 | 21.48 |
| 06/17/2026 21:45 | 6 | 21.48 |
| 06/17/2026 21:45 | 7 | 21.49 |
| 06/17/2026 21:45 | 1 | 21.48 |
| 06/17/2026 21:45 | 4 | 21.48 |
| 06/17/2026 21:45 | 100 | 21.48 |
| 06/17/2026 21:45 | 50 | 21.47 |
| 06/17/2026 21:45 | 100 | 21.47 |
| 06/17/2026 21:45 | 4 | 21.47 |
| 06/17/2026 21:45 | 3 | 21.47 |
| 06/17/2026 21:45 | 100 | 21.47 |
| 06/17/2026 21:45 | 26 | 21.47 |
| 06/17/2026 21:45 | 100 | 21.47 |
| 06/17/2026 21:45 | 100 | 21.47 |
| 06/17/2026 21:45 | 1 | 21.48 |
| 06/17/2026 21:45 | 6 | 21.48 |
| 06/17/2026 21:45 | 60 | 21.48 |
| 06/17/2026 21:45 | 38 | 21.48 |
| 06/17/2026 21:45 | 30 | 21.48 |
| 06/17/2026 21:45 | 2 | 21.48 |
| 06/17/2026 21:45 | 119 | 21.48 |
| 06/17/2026 21:45 | 4 | 21.48 |
| 06/17/2026 21:45 | 44 | 21.48 |
| 06/17/2026 21:45 | 56 | 21.48 |
| 06/17/2026 21:45 | 4 | 21.48 |
| 06/17/2026 21:45 | 100 | 21.48 |
| 06/17/2026 21:45 | 6 | 21.48 |
| 06/17/2026 21:45 | 1 | 21.48 |
| 06/17/2026 21:45 | 100 | 21.48 |
| 06/17/2026 21:44 | 6 | 21.47 |
| 06/17/2026 21:44 | 80 | 21.47 |
| 06/17/2026 21:44 | 20 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 150 | 21.47 |
| 06/17/2026 21:44 | 95 | 21.47 |
| 06/17/2026 21:44 | 5 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 200 | 21.47 |
| 06/17/2026 21:44 | 6 | 21.47 |
| 06/17/2026 21:44 | 250 | 21.48 |
| 06/17/2026 21:44 | 15 | 21.49 |
| 06/17/2026 21:44 | 2 | 21.48 |
| 06/17/2026 21:44 | 8 | 21.48 |
| 06/17/2026 21:44 | 1 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.47 |
| 06/17/2026 21:44 | 41 | 21.47 |
| 06/17/2026 21:44 | 7 | 21.47 |
| 06/17/2026 21:44 | 100 | 21.46 |
| 06/17/2026 21:44 | 40 | 21.46 |
| 06/17/2026 21:44 | 60 | 21.46 |
| 06/17/2026 21:44 | 100 | 21.46 |
| 06/17/2026 21:44 | 60 | 21.46 |
| 06/17/2026 21:44 | 100 | 21.46 |
| 06/17/2026 21:44 | 38 | 21.46 |
| 06/17/2026 21:44 | 100 | 21.46 |
| 06/17/2026 21:44 | 83 | 21.46 |
| 06/17/2026 21:43 | 220 | 21.48 |
| 06/17/2026 21:43 | 309 | 21.48 |
| 06/17/2026 21:43 | 7 | 21.49 |
| 06/17/2026 21:43 | 100 | 21.47 |
| 06/17/2026 21:43 | 100 | 21.47 |
| 06/17/2026 21:43 | 200 | 21.45 |
| 06/17/2026 21:43 | 100 | 21.46 |
| 06/17/2026 21:43 | 25 | 21.455 |
| 06/17/2026 21:42 | 125 | 21.44 |
| 06/17/2026 21:42 | 100 | 21.45 |
| 06/17/2026 21:42 | 80 | 21.45 |
| 06/17/2026 21:42 | 20 | 21.45 |
| 06/17/2026 21:42 | 8 | 21.44 |
| 06/17/2026 21:42 | 200 | 21.44 |
| 06/17/2026 21:42 | 43 | 21.44 |
| 06/17/2026 21:42 | 100 | 21.43 |
| 06/17/2026 21:42 | 1 | 21.43 |
| 06/17/2026 21:42 | 18 | 21.43 |
| 06/17/2026 21:42 | 82 | 21.43 |
| 06/17/2026 21:41 | 200 | 21.42 |
| 06/17/2026 21:41 | 171 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.42 |
| 06/17/2026 21:41 | 100 | 21.41 |
| 06/17/2026 21:41 | 45 | 21.41 |
| 06/17/2026 21:41 | 100 | 21.41 |
| 06/17/2026 21:41 | 1 | 21.41 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 7 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 7 | 21.39 |
| 06/17/2026 21:40 | 93 | 21.39 |
| 06/17/2026 21:40 | 7 | 21.39 |
| 06/17/2026 21:40 | 7 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 6 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 8 | 21.39 |
| 06/17/2026 21:40 | 70 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.39 |
| 06/17/2026 21:40 | 100 | 21.395 |
| 06/17/2026 21:40 | 100 | 21.395 |
| 06/17/2026 21:40 | 1 | 21.40 |
| 06/17/2026 21:40 | 1 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 60 | 21.40 |
| 06/17/2026 21:40 | 100 | 21.40 |
| 06/17/2026 21:40 | 9 | 21.40 |
| 06/17/2026 21:39 | 9 | 21.40 |
| 06/17/2026 21:39 | 1 | 21.40 |
| 06/17/2026 21:39 | 100 | 21.40 |
| 06/17/2026 21:39 | 2 | 21.40 |
| 06/17/2026 21:38 | 73 | 21.395 |
| 06/17/2026 21:38 | 100 | 21.39 |
| 06/17/2026 21:38 | 26 | 21.39 |
| 06/17/2026 21:38 | 40 | 21.39 |
| 06/17/2026 21:38 | 100 | 21.39 |
| 06/17/2026 21:38 | 1 | 21.39 |
| 06/17/2026 21:38 | 12 | 21.39 |
| 06/17/2026 21:38 | 100 | 21.40 |
| 06/17/2026 21:38 | 24 | 21.40 |
| 06/17/2026 21:38 | 2 | 21.40 |
| 06/17/2026 21:38 | 60 | 21.40 |
| 06/17/2026 21:38 | 60 | 21.40 |
| 06/17/2026 21:38 | 100 | 21.40 |
| 06/17/2026 21:38 | 7 | 21.42 |
| 06/17/2026 21:38 | 7 | 21.42 |
| 06/17/2026 21:38 | 100 | 21.42 |
| 06/17/2026 21:38 | 36 | 21.42 |
| 06/17/2026 21:38 | 1 | 21.42 |
| 06/17/2026 21:38 | 1 | 21.42 |
| 06/17/2026 21:38 | 1 | 21.42 |
| 06/17/2026 21:38 | 13 | 21.42 |
| 06/17/2026 21:38 | 15 | 21.42 |
| 06/17/2026 21:38 | 100 | 21.42 |
| 06/17/2026 21:38 | 100 | 21.42 |
| 06/17/2026 21:38 | 98 | 21.42 |
| 06/17/2026 21:38 | 1 | 21.42 |
| 06/17/2026 21:37 | 39 | 21.43 |
| 06/17/2026 21:37 | 100 | 21.43 |
| 06/17/2026 21:37 | 1 | 21.42 |
| 06/17/2026 21:37 | 26 | 21.42 |
| 06/17/2026 21:37 | 74 | 21.42 |
| 06/17/2026 21:37 | 200 | 21.41 |
| 06/17/2026 21:37 | 100 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 100 | 21.41 |
| 06/17/2026 21:37 | 38 | 21.41 |
| 06/17/2026 21:37 | 1 | 21.41 |
| 06/17/2026 21:37 | 100 | 21.41 |
| 06/17/2026 21:37 | 100 | 21.41 |
| 06/17/2026 21:37 | 2 | 21.41 |
| 06/17/2026 21:37 | 100 | 21.41 |
| 06/17/2026 21:37 | 46 | 21.41 |
| 06/17/2026 21:36 | 2 | 21.41 |
| 06/17/2026 21:36 | 200 | 21.405 |
| 06/17/2026 21:36 | 43 | 21.40 |
| 06/17/2026 21:35 | 46 | 21.39 |
| 06/17/2026 21:35 | 100 | 21.38 |
| 06/17/2026 21:35 | 25 | 21.37 |
| 06/17/2026 21:35 | 25 | 21.37 |
| 06/17/2026 21:35 | 25 | 21.37 |
| 06/17/2026 21:35 | 41 | 21.38 |
| 06/17/2026 21:35 | 20 | 21.38 |
| 06/17/2026 21:35 | 41 | 21.38 |
| 06/17/2026 21:35 | 60 | 21.38 |
| 06/17/2026 21:35 | 100 | 21.38 |
| 06/17/2026 21:35 | 100 | 21.38 |
| 06/17/2026 21:35 | 82 | 21.38 |
| 06/17/2026 21:35 | 18 | 21.38 |
| 06/17/2026 21:35 | 41 | 21.39 |
| 06/17/2026 21:35 | 41 | 21.39 |
| 06/17/2026 21:35 | 25 | 21.395 |
| 06/17/2026 21:35 | 94 | 21.395 |
| 06/17/2026 21:35 | 86 | 21.38 |
| 06/17/2026 21:35 | 47 | 21.38 |
| 06/17/2026 21:35 | 47 | 21.38 |
| 06/17/2026 21:35 | 100 | 21.38 |
| 06/17/2026 21:35 | 100 | 21.37 |
| 06/17/2026 21:35 | 89 | 21.37 |
| 06/17/2026 21:35 | 1 | 21.37 |
| 06/17/2026 21:35 | 79 | 21.36 |
| 06/17/2026 21:35 | 100 | 21.36 |
| 06/17/2026 21:35 | 38 | 21.36 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 200 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 38 | 21.35 |
| 06/17/2026 21:35 | 34 | 21.34 |
| 06/17/2026 21:35 | 6 | 21.33 |
| 06/17/2026 21:35 | 119 | 21.33 |
| 06/17/2026 21:35 | 270 | 21.33 |
| 06/17/2026 21:35 | 125 | 21.33 |
| 06/17/2026 21:35 | 86 | 21.325 |
| 06/17/2026 21:35 | 184 | 21.325 |
| 06/17/2026 21:35 | 2 | 21.34 |
| 06/17/2026 21:35 | 46 | 21.34 |
| 06/17/2026 21:35 | 34 | 21.34 |
| 06/17/2026 21:35 | 80 | 21.34 |
| 06/17/2026 21:35 | 48 | 21.32 |
| 06/17/2026 21:35 | 25 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 1 | 21.32 |
| 06/17/2026 21:35 | 20 | 21.32 |
| 06/17/2026 21:35 | 100 | 21.32 |
| 06/17/2026 21:35 | 37 | 21.32 |
| 06/17/2026 21:35 | 20 | 21.33 |
| 06/17/2026 21:35 | 1 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.33 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.34 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 60 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 60 | 21.35 |
| 06/17/2026 21:35 | 100 | 21.35 |
| 06/17/2026 21:35 | 4 | 21.36 |
| 06/17/2026 21:34 | 5 | 21.36 |
| 06/17/2026 21:34 | 2 | 21.36 |
| 06/17/2026 21:34 | 6 | 21.36 |
| 06/17/2026 21:34 | 12 | 21.36 |
| 06/17/2026 21:34 | 40 | 21.37 |
| 06/17/2026 21:34 | 20 | 21.37 |
| 06/17/2026 21:34 | 100 | 21.38 |
| 06/17/2026 21:34 | 100 | 21.39 |
| 06/17/2026 21:34 | 100 | 21.39 |
| 06/17/2026 21:34 | 100 | 21.39 |
| 06/17/2026 21:34 | 157 | 21.38 |
| 06/17/2026 21:34 | 8 | 21.38 |
| 06/17/2026 21:34 | 100 | 21.38 |
| 06/17/2026 21:34 | 63 | 21.38 |
| 06/17/2026 21:34 | 25 | 21.38 |
| 06/17/2026 21:34 | 75 | 21.38 |
| 06/17/2026 21:33 | 12 | 21.365 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:33 | 23 | 21.37 |
| 06/17/2026 21:33 | 77 | 21.37 |
| 06/17/2026 21:33 | 5 | 21.37 |
| 06/17/2026 21:33 | 60 | 21.37 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:33 | 3 | 21.37 |
| 06/17/2026 21:33 | 96 | 21.37 |
| 06/17/2026 21:33 | 4 | 21.37 |
| 06/17/2026 21:33 | 100 | 21.37 |
| 06/17/2026 21:32 | 66 | 21.385 |
| 06/17/2026 21:32 | 8 | 21.39 |
| 06/17/2026 21:32 | 92 | 21.39 |
| 06/17/2026 21:32 | 42 | 21.39 |
| 06/17/2026 21:32 | 125 | 21.38 |
| 06/17/2026 21:32 | 1 | 21.38 |
| 06/17/2026 21:32 | 100 | 21.38 |
| 06/17/2026 21:32 | 100 | 21.38 |
| 06/17/2026 21:32 | 13 | 21.38 |
| 06/17/2026 21:32 | 87 | 21.38 |
| 06/17/2026 21:32 | 100 | 21.39 |
| 06/17/2026 21:32 | 100 | 21.39 |
| 06/17/2026 21:32 | 100 | 21.39 |
| 06/17/2026 21:32 | 8 | 21.38 |
| 06/17/2026 21:32 | 58 | 21.38 |
| 06/17/2026 21:32 | 2 | 21.38 |
| 06/17/2026 21:32 | 100 | 21.37 |
| 06/17/2026 21:32 | 61 | 21.37 |
| 06/17/2026 21:32 | 100 | 21.37 |
| 06/17/2026 21:32 | 25 | 21.365 |
| 06/17/2026 21:32 | 22 | 21.36 |
| 06/17/2026 21:32 | 2 | 21.36 |
| 06/17/2026 21:32 | 76 | 21.36 |
| 06/17/2026 21:32 | 24 | 21.36 |
| 06/17/2026 21:32 | 40 | 21.36 |
| 06/17/2026 21:31 | 100 | 21.38 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 40 | 21.37 |
| 06/17/2026 21:31 | 100 | 21.37 |
| 06/17/2026 21:31 | 95 | 21.37 |
| 06/17/2026 21:31 | 3 | 21.38 |
| 06/17/2026 21:31 | 61 | 21.39 |
| 06/17/2026 21:31 | 2 | 21.39 |
| 06/17/2026 21:31 | 200 | 21.365 |
| 06/17/2026 21:31 | 5 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 5 | 21.365 |
| 06/17/2026 21:31 | 5 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 5 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.365 |
| 06/17/2026 21:31 | 25 | 21.36 |
| 06/17/2026 21:30 | 200 | 21.37 |
| 06/17/2026 21:30 | 4 | 21.37 |
| 06/17/2026 21:30 | 1 | 21.37 |
| 06/17/2026 21:30 | 100 | 21.37 |
| 06/17/2026 21:30 | 100 | 21.37 |
| 06/17/2026 21:30 | 100 | 21.37 |
| 06/17/2026 21:30 | 100 | 21.37 |
| 06/17/2026 21:30 | 100 | 21.37 |
| 06/17/2026 21:30 | 122 | 21.37 |
| 06/17/2026 21:30 | 55 | 21.36 |
| 06/17/2026 21:30 | 101 | 21.36 |
| 06/17/2026 21:30 | 100 | 21.36 |
| 06/17/2026 21:30 | 100 | 21.36 |
| 06/17/2026 21:30 | 41 | 21.36 |
| 06/17/2026 21:30 | 84 | 21.36 |
| 06/17/2026 21:30 | 16 | 21.36 |
| 06/17/2026 21:30 | 270 | 21.35 |
| 06/17/2026 21:30 | 8 | 21.35 |
| 06/17/2026 21:30 | 10 | 21.35 |
| 06/17/2026 21:30 | 100 | 21.34 |
| 06/17/2026 21:30 | 25 | 21.34 |
| 06/17/2026 21:30 | 100 | 21.34 |
| 06/17/2026 21:30 | 100 | 21.34 |
| 06/17/2026 21:30 | 8 | 21.33 |
| 06/17/2026 21:30 | 100 | 21.33 |
| 06/17/2026 21:30 | 100 | 21.33 |
| 06/17/2026 21:30 | 100 | 21.33 |
| 06/17/2026 21:30 | 60 | 21.33 |
| 06/17/2026 21:30 | 100 | 21.33 |
| 06/17/2026 21:30 | 59 | 21.33 |
| 06/17/2026 21:30 | 41 | 21.33 |
| 06/17/2026 21:30 | 59 | 21.33 |
| 06/17/2026 21:30 | 41 | 21.33 |
| 06/17/2026 21:30 | 100 | 21.33 |
| 06/17/2026 21:28 | 2 | 21.34 |
| 06/17/2026 21:28 | 24 | 21.34 |
| 06/17/2026 21:28 | 60 | 21.36 |
| 06/17/2026 21:28 | 100 | 21.36 |
| 06/17/2026 21:28 | 86 | 21.36 |
| 06/17/2026 21:28 | 4 | 21.36 |
| 06/17/2026 21:28 | 100 | 21.37 |
| 06/17/2026 21:28 | 75 | 21.37 |
| 06/17/2026 21:27 | 25 | 21.37 |
| 06/17/2026 21:27 | 100 | 21.37 |
| 06/17/2026 21:27 | 38 | 21.37 |
| 06/17/2026 21:27 | 62 | 21.37 |
| 06/17/2026 21:27 | 100 | 21.38 |
| 06/17/2026 21:27 | 44 | 21.39 |
| 06/17/2026 21:27 | 93 | 21.39 |
| 06/17/2026 21:27 | 60 | 21.39 |
| 06/17/2026 21:27 | 227 | 21.39 |
| 06/17/2026 21:27 | 15 | 21.405 |
| 06/17/2026 21:27 | 5 | 21.405 |
| 06/17/2026 21:27 | 25 | 21.405 |
| 06/17/2026 21:27 | 5 | 21.405 |
| 06/17/2026 21:27 | 25 | 21.405 |
| 06/17/2026 21:27 | 25 | 21.405 |
| 06/17/2026 21:26 | 100 | 21.39 |
| 06/17/2026 21:26 | 200 | 21.39 |
| 06/17/2026 21:26 | 30 | 21.39 |
| 06/17/2026 21:26 | 100 | 21.38 |
| 06/17/2026 21:26 | 50 | 21.38 |
| 06/17/2026 21:26 | 100 | 21.37 |
| 06/17/2026 21:26 | 8 | 21.37 |
| 06/17/2026 21:26 | 5 | 21.37 |
| 06/17/2026 21:26 | 1 | 21.37 |
| 06/17/2026 21:26 | 93 | 21.38 |
| 06/17/2026 21:26 | 65 | 21.38 |
| 06/17/2026 21:26 | 1 | 21.39 |
| 06/17/2026 21:26 | 1 | 21.39 |
| 06/17/2026 21:26 | 50 | 21.38 |
| 06/17/2026 21:26 | 50 | 21.38 |
| 06/17/2026 21:26 | 100 | 21.38 |
| 06/17/2026 21:26 | 200 | 21.38 |
| 06/17/2026 21:26 | 4 | 21.38 |
| 06/17/2026 21:26 | 25 | 21.37 |
| 06/17/2026 21:26 | 1 | 21.37 |
| 06/17/2026 21:26 | 25 | 21.37 |
| 06/17/2026 21:26 | 25 | 21.37 |
| 06/17/2026 21:26 | 25 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 95 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 12 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 47 | 21.38 |
| 06/17/2026 21:25 | 2 | 21.38 |
| 06/17/2026 21:25 | 20 | 21.38 |
| 06/17/2026 21:25 | 22 | 21.39 |
| 06/17/2026 21:25 | 20 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 22 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 20 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 24 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 19 | 21.39 |
| 06/17/2026 21:25 | 3 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 12 | 21.39 |
| 06/17/2026 21:25 | 5 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 5 | 21.39 |
| 06/17/2026 21:25 | 3 | 21.39 |
| 06/17/2026 21:25 | 100 | 21.39 |
| 06/17/2026 21:25 | 7 | 21.39 |
| 06/17/2026 21:25 | 4 | 21.39 |
| 06/17/2026 21:25 | 1 | 21.40 |
| 06/17/2026 21:25 | 1 | 21.40 |
| 06/17/2026 21:25 | 22 | 21.39 |
| 06/17/2026 21:25 | 78 | 21.39 |
| 06/17/2026 21:25 | 22 | 21.39 |
| 06/17/2026 21:25 | 2 | 21.385 |
| 06/17/2026 21:25 | 1 | 21.39 |
| 06/17/2026 21:25 | 6 | 21.37 |
| 06/17/2026 21:25 | 5 | 21.37 |
| 06/17/2026 21:25 | 123 | 21.37 |
| 06/17/2026 21:25 | 100 | 21.37 |
| 06/17/2026 21:25 | 2 | 21.39 |
| 06/17/2026 21:25 | 1 | 21.39 |
| 06/17/2026 21:25 | 2 | 21.39 |
| 06/17/2026 21:25 | 270 | 21.385 |
| 06/17/2026 21:25 | 2 | 21.38 |
| 06/17/2026 21:25 | 100 | 21.38 |
| 06/17/2026 21:25 | 84 | 21.38 |
| 06/17/2026 21:25 | 1 | 21.36 |
| 06/17/2026 21:25 | 6 | 21.36 |
| 06/17/2026 21:25 | 25 | 21.35 |
| 06/17/2026 21:25 | 9 | 21.34 |
| 06/17/2026 21:25 | 52 | 21.34 |
| 06/17/2026 21:25 | 8 | 21.34 |
| 06/17/2026 21:25 | 8 | 21.34 |
| 06/17/2026 21:25 | 4 | 21.33 |
| 06/17/2026 21:25 | 46 | 21.33 |
| 06/17/2026 21:24 | 6 | 21.33 |
| 06/17/2026 21:24 | 200 | 21.335 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 4 | 21.34 |
| 06/17/2026 21:24 | 20 | 21.34 |
| 06/17/2026 21:24 | 4 | 21.34 |
| 06/17/2026 21:24 | 100 | 21.34 |
| 06/17/2026 21:24 | 25 | 21.345 |
| 06/17/2026 21:24 | 1 | 21.345 |
| 06/17/2026 21:24 | 1 | 21.35 |
| 06/17/2026 21:24 | 25 | 21.35 |
| 06/17/2026 21:24 | 60 | 21.36 |
| 06/17/2026 21:24 | 100 | 21.36 |
| 06/17/2026 21:24 | 100 | 21.36 |
| 06/17/2026 21:24 | 24 | 21.36 |
| 06/17/2026 21:24 | 100 | 21.37 |
| 06/17/2026 21:24 | 5 | 21.37 |
| 06/17/2026 21:24 | 100 | 21.37 |
| 06/17/2026 21:24 | 100 | 21.38 |
| 06/17/2026 21:24 | 100 | 21.38 |
| 06/17/2026 21:24 | 100 | 21.38 |
| 06/17/2026 21:24 | 100 | 21.38 |
| 06/17/2026 21:24 | 12 | 21.38 |
| 06/17/2026 21:24 | 4 | 21.38 |
| 06/17/2026 21:23 | 200 | 21.40 |
| 06/17/2026 21:23 | 2 | 21.39 |
| 06/17/2026 21:23 | 100 | 21.38 |
| 06/17/2026 21:23 | 2 | 21.37 |
| 06/17/2026 21:22 | 30 | 21.38 |
| 06/17/2026 21:22 | 60 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.38 |
| 06/17/2026 21:22 | 20 | 21.40 |
| 06/17/2026 21:22 | 75 | 21.40 |
| 06/17/2026 21:22 | 3 | 21.415 |
| 06/17/2026 21:22 | 1 | 21.415 |
| 06/17/2026 21:22 | 2 | 21.415 |
| 06/17/2026 21:22 | 2 | 21.415 |
| 06/17/2026 21:22 | 19 | 21.415 |
| 06/17/2026 21:22 | 6 | 21.415 |
| 06/17/2026 21:22 | 3 | 21.415 |
| 06/17/2026 21:22 | 2 | 21.415 |
| 06/17/2026 21:22 | 4 | 21.42 |
| 06/17/2026 21:22 | 2 | 21.40 |
| 06/17/2026 21:22 | 37 | 21.39 |
| 06/17/2026 21:22 | 63 | 21.39 |
| 06/17/2026 21:22 | 37 | 21.39 |
| 06/17/2026 21:22 | 2 | 21.39 |
| 06/17/2026 21:22 | 1 | 21.39 |
| 06/17/2026 21:22 | 4 | 21.39 |
| 06/17/2026 21:22 | 2 | 21.39 |
| 06/17/2026 21:22 | 14 | 21.39 |
| 06/17/2026 21:22 | 6 | 21.385 |
| 06/17/2026 21:22 | 6 | 21.39 |
| 06/17/2026 21:22 | 4 | 21.38 |
| 06/17/2026 21:22 | 3 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.375 |
| 06/17/2026 21:22 | 1 | 21.37 |
| 06/17/2026 21:22 | 8 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.365 |
| 06/17/2026 21:22 | 22 | 21.37 |
| 06/17/2026 21:22 | 60 | 21.37 |
| 06/17/2026 21:22 | 100 | 21.37 |
| 06/17/2026 21:22 | 25 | 21.38 |
| 06/17/2026 21:22 | 100 | 21.38 |
| 06/17/2026 21:22 | 11 | 21.38 |
| 06/17/2026 21:21 | 89 | 21.37 |
| 06/17/2026 21:21 | 3 | 21.37 |
| 06/17/2026 21:21 | 3 | 21.37 |
| 06/17/2026 21:21 | 100 | 21.37 |
| 06/17/2026 21:21 | 125 | 21.37 |
| 06/17/2026 21:21 | 2 | 21.37 |
| 06/17/2026 21:21 | 1 | 21.37 |
| 06/17/2026 21:21 | 10 | 21.37 |
| 06/17/2026 21:21 | 6 | 21.37 |
| 06/17/2026 21:21 | 8 | 21.37 |
| 06/17/2026 21:21 | 100 | 21.37 |
| 06/17/2026 21:21 | 12 | 21.36 |
| 06/17/2026 21:21 | 12 | 21.37 |
| 06/17/2026 21:21 | 100 | 21.37 |
| 06/17/2026 21:21 | 270 | 21.37 |
| 06/17/2026 21:21 | 200 | 21.375 |
| 06/17/2026 21:21 | 100 | 21.38 |
| 06/17/2026 21:21 | 20 | 21.38 |
| 06/17/2026 21:21 | 3 | 21.38 |
| 06/17/2026 21:21 | 97 | 21.38 |
| 06/17/2026 21:21 | 16 | 21.38 |
| 06/17/2026 21:21 | 2 | 21.38 |
| 06/17/2026 21:21 | 31 | 21.38 |
| 06/17/2026 21:21 | 12 | 21.38 |
| 06/17/2026 21:21 | 2 | 21.38 |
| 06/17/2026 21:21 | 100 | 21.38 |
| 06/17/2026 21:21 | 12 | 21.38 |
| 06/17/2026 21:20 | 75 | 21.39 |
| 06/17/2026 21:20 | 100 | 21.39 |
| 06/17/2026 21:20 | 25 | 21.39 |
| 06/17/2026 21:20 | 100 | 21.39 |
| 06/17/2026 21:20 | 100 | 21.39 |
| 06/17/2026 21:20 | 25 | 21.395 |
| 06/17/2026 21:20 | 100 | 21.40 |
| 06/17/2026 21:20 | 100 | 21.40 |
| 06/17/2026 21:20 | 60 | 21.40 |
| 06/17/2026 21:20 | 10 | 21.40 |
| 06/17/2026 21:20 | 24 | 21.40 |
| 06/17/2026 21:20 | 70 | 21.41 |
| 06/17/2026 21:20 | 100 | 21.41 |
| 06/17/2026 21:20 | 100 | 21.41 |
| 06/17/2026 21:20 | 38 | 21.41 |
| 06/17/2026 21:20 | 1 | 21.41 |
| 06/17/2026 21:20 | 1 | 21.41 |
| 06/17/2026 21:20 | 60 | 21.42 |
| 06/17/2026 21:20 | 5 | 21.42 |
| 06/17/2026 21:20 | 100 | 21.42 |
| 06/17/2026 21:20 | 88 | 21.42 |
| 06/17/2026 21:20 | 3 | 21.42 |
| 06/17/2026 21:20 | 5 | 21.43 |
| 06/17/2026 21:20 | 5 | 21.43 |
| 06/17/2026 21:20 | 25 | 21.43 |
| 06/17/2026 21:20 | 25 | 21.43 |
| 06/17/2026 21:19 | 100 | 21.43 |
| 06/17/2026 21:19 | 100 | 21.43 |
| 06/17/2026 21:19 | 100 | 21.43 |
| 06/17/2026 21:19 | 37 | 21.43 |
| 06/17/2026 21:19 | 18 | 21.43 |
| 06/17/2026 21:19 | 100 | 21.43 |
| 06/17/2026 21:19 | 200 | 21.44 |
| 06/17/2026 21:19 | 80 | 21.44 |
| 06/17/2026 21:19 | 100 | 21.44 |
| 06/17/2026 21:19 | 200 | 21.44 |
| 06/17/2026 21:19 | 100 | 21.44 |
| 06/17/2026 21:19 | 51 | 21.44 |
| 06/17/2026 21:19 | 49 | 21.44 |
| 06/17/2026 21:19 | 16 | 21.45 |
| 06/17/2026 21:19 | 26 | 21.45 |
| 06/17/2026 21:19 | 100 | 21.44 |
| 06/17/2026 21:19 | 1 | 21.44 |
| 06/17/2026 21:18 | 8 | 21.43 |
| 06/17/2026 21:18 | 2 | 21.43 |
| 06/17/2026 21:18 | 3 | 21.43 |
| 06/17/2026 21:18 | 94 | 21.43 |
| 06/17/2026 21:18 | 53 | 21.43 |
| 06/17/2026 21:18 | 52 | 21.44 |
| 06/17/2026 21:18 | 26 | 21.44 |
| 06/17/2026 21:18 | 2 | 21.44 |
| 06/17/2026 21:17 | 100 | 21.425 |
| 06/17/2026 21:16 | 100 | 21.43 |
| 06/17/2026 21:16 | 8 | 21.43 |
| 06/17/2026 21:16 | 100 | 21.43 |
| 06/17/2026 21:16 | 5 | 21.43 |
| 06/17/2026 21:16 | 100 | 21.43 |
| 06/17/2026 21:16 | 100 | 21.43 |
| 06/17/2026 21:16 | 100 | 21.43 |
| 06/17/2026 21:15 | 1 | 21.45 |
| 06/17/2026 21:15 | 2 | 21.45 |
| 06/17/2026 21:15 | 100 | 21.44 |
| 06/17/2026 21:15 | 60 | 21.44 |
| 06/17/2026 21:15 | 60 | 21.44 |
| 06/17/2026 21:15 | 180 | 21.44 |
| 06/17/2026 21:15 | 100 | 21.44 |
| 06/17/2026 21:15 | 88 | 21.44 |
| 06/17/2026 21:15 | 12 | 21.44 |
| 06/17/2026 21:15 | 2 | 21.46 |
| 06/17/2026 21:14 | 25 | 21.45 |
| 06/17/2026 21:13 | 100 | 21.455 |
| 06/17/2026 21:13 | 18 | 21.47 |
| 06/17/2026 21:13 | 94 | 21.445 |
| 06/17/2026 21:13 | 6 | 21.445 |
| 06/17/2026 21:13 | 11 | 21.44 |
| 06/17/2026 21:13 | 2 | 21.44 |
| 06/17/2026 21:13 | 100 | 21.42 |
| 06/17/2026 21:13 | 1 | 21.42 |
| 06/17/2026 21:13 | 54 | 21.42 |
| 06/17/2026 21:13 | 52 | 21.42 |
| 06/17/2026 21:13 | 98 | 21.42 |
| 06/17/2026 21:13 | 2 | 21.42 |
| 06/17/2026 21:13 | 100 | 21.42 |
| 06/17/2026 21:13 | 16 | 21.425 |
| 06/17/2026 21:13 | 120 | 21.425 |
| 06/17/2026 21:13 | 17 | 21.42 |
| 06/17/2026 21:13 | 154 | 21.42 |
| 06/17/2026 21:13 | 18 | 21.43 |
| 06/17/2026 21:13 | 95 | 21.42 |
| 06/17/2026 21:13 | 5 | 21.42 |
| 06/17/2026 21:13 | 2 | 21.42 |
| 06/17/2026 21:12 | 1 | 21.40 |
| 06/17/2026 21:12 | 20 | 21.40 |
| 06/17/2026 21:12 | 57 | 21.40 |
| 06/17/2026 21:12 | 31 | 21.40 |
| 06/17/2026 21:11 | 100 | 21.38 |
| 06/17/2026 21:11 | 20 | 21.38 |
| 06/17/2026 21:11 | 100 | 21.39 |
| 06/17/2026 21:11 | 5 | 21.40 |
| 06/17/2026 21:11 | 94 | 21.40 |
| 06/17/2026 21:11 | 4 | 21.40 |
| 06/17/2026 21:11 | 58 | 21.40 |
| 06/17/2026 21:11 | 8 | 21.40 |
| 06/17/2026 21:11 | 38 | 21.40 |
| 06/17/2026 21:11 | 100 | 21.40 |
| 06/17/2026 21:11 | 10 | 21.38 |
| 06/17/2026 21:11 | 10 | 21.38 |
| 06/17/2026 21:10 | 100 | 21.40 |
| 06/17/2026 21:10 | 10 | 21.40 |
| 06/17/2026 21:10 | 100 | 21.40 |
| 06/17/2026 21:09 | 1 | 21.41 |
| 06/17/2026 21:09 | 62 | 21.42 |
| 06/17/2026 21:09 | 5 | 21.42 |
| 06/17/2026 21:09 | 100 | 21.42 |
| 06/17/2026 21:09 | 5 | 21.42 |
| 06/17/2026 21:09 | 10 | 21.43 |
| 06/17/2026 21:09 | 2 | 21.44 |
| 06/17/2026 21:09 | 16 | 21.44 |
| 06/17/2026 21:09 | 100 | 21.44 |
| 06/17/2026 21:09 | 104 | 21.44 |
| 06/17/2026 21:09 | 62 | 21.44 |
| 06/17/2026 21:09 | 2 | 21.44 |
| 06/17/2026 21:09 | 76 | 21.44 |
| 06/17/2026 21:09 | 24 | 21.44 |
| 06/17/2026 21:09 | 48 | 21.44 |
| 06/17/2026 21:09 | 2 | 21.44 |
| 06/17/2026 21:09 | 41 | 21.45 |
| 06/17/2026 21:09 | 20 | 21.45 |
| 06/17/2026 21:09 | 100 | 21.45 |
| 06/17/2026 21:09 | 100 | 21.46 |
| 06/17/2026 21:09 | 100 | 21.46 |
| 06/17/2026 21:09 | 4 | 21.46 |
| 06/17/2026 21:08 | 90 | 21.47 |
| 06/17/2026 21:08 | 100 | 21.47 |
| 06/17/2026 21:08 | 100 | 21.47 |
| 06/17/2026 21:08 | 6 | 21.47 |
| 06/17/2026 21:08 | 1 | 21.47 |
| 06/17/2026 21:08 | 7 | 21.48 |
| 06/17/2026 21:08 | 7 | 21.48 |
| 06/17/2026 21:08 | 1 | 21.48 |
| 06/17/2026 21:08 | 10 | 21.48 |
| 06/17/2026 21:08 | 10 | 21.48 |
| 06/17/2026 21:08 | 2 | 21.47 |
| 06/17/2026 21:07 | 100 | 21.45 |
| 06/17/2026 21:07 | 100 | 21.455 |
| 06/17/2026 21:06 | 100 | 21.47 |
| 06/17/2026 21:06 | 60 | 21.47 |
| 06/17/2026 21:06 | 67 | 21.47 |
| 06/17/2026 21:06 | 5 | 21.47 |
| 06/17/2026 21:06 | 8 | 21.48 |
| 06/17/2026 21:06 | 56 | 21.48 |
| 06/17/2026 21:06 | 9 | 21.48 |
| 06/17/2026 21:06 | 2 | 21.48 |
| 06/17/2026 21:06 | 5 | 21.48 |
| 06/17/2026 21:06 | 349 | 21.48 |
| 06/17/2026 21:06 | 100 | 21.49 |
| 06/17/2026 21:06 | 12 | 21.49 |
| 06/17/2026 21:06 | 98 | 21.48 |
| 06/17/2026 21:06 | 2 | 21.48 |
| 06/17/2026 21:06 | 2 | 21.47 |
| 06/17/2026 21:06 | 16 | 21.47 |
| 06/17/2026 21:06 | 2 | 21.47 |
| 06/17/2026 21:06 | 10 | 21.47 |
| 06/17/2026 21:06 | 100 | 21.47 |
| 06/17/2026 21:06 | 27 | 21.47 |
| 06/17/2026 21:06 | 2 | 21.47 |
| 06/17/2026 21:06 | 7 | 21.46 |
| 06/17/2026 21:06 | 24 | 21.46 |
| 06/17/2026 21:06 | 4 | 21.46 |
| 06/17/2026 21:06 | 29 | 21.46 |
| 06/17/2026 21:05 | 100 | 21.45 |
| 06/17/2026 21:05 | 2 | 21.45 |
| 06/17/2026 21:05 | 5 | 21.45 |
| 06/17/2026 21:05 | 100 | 21.45 |
| 06/17/2026 21:05 | 1 | 21.45 |
| 06/17/2026 21:05 | 75 | 21.46 |
| 06/17/2026 21:05 | 25 | 21.46 |
| 06/17/2026 21:05 | 90 | 21.46 |
| 06/17/2026 21:05 | 67 | 21.46 |
| 06/17/2026 21:05 | 1 | 21.46 |
| 06/17/2026 21:05 | 30 | 21.47 |
| 06/17/2026 21:05 | 99 | 21.47 |
| 06/17/2026 21:05 | 11 | 21.475 |
| 06/17/2026 21:05 | 19 | 21.47 |
| 06/17/2026 21:05 | 5 | 21.47 |
| 06/17/2026 21:05 | 20 | 21.46 |
| 06/17/2026 21:05 | 1 | 21.46 |
| 06/17/2026 21:05 | 8 | 21.46 |
| 06/17/2026 21:05 | 4 | 21.46 |
| 06/17/2026 21:05 | 12 | 21.46 |
| 06/17/2026 21:04 | 100 | 21.45 |
| 06/17/2026 21:04 | 2 | 21.45 |
| 06/17/2026 21:04 | 21 | 21.46 |
| 06/17/2026 21:04 | 12 | 21.46 |
| 06/17/2026 21:04 | 48 | 21.46 |
| 06/17/2026 21:04 | 60 | 21.46 |
| 06/17/2026 21:04 | 2 | 21.46 |
| 06/17/2026 21:04 | 100 | 21.46 |
| 06/17/2026 21:04 | 2 | 21.46 |
| 06/17/2026 21:03 | 270 | 21.475 |
| 06/17/2026 21:03 | 12 | 21.48 |
| 06/17/2026 21:03 | 14 | 21.485 |
| 06/17/2026 21:03 | 100 | 21.49 |
| 06/17/2026 21:03 | 100 | 21.49 |
| 06/17/2026 21:03 | 100 | 21.49 |
| 06/17/2026 21:03 | 100 | 21.49 |
| 06/17/2026 21:03 | 1 | 21.49 |
| 06/17/2026 21:03 | 24 | 21.49 |
| 06/17/2026 21:02 | 67 | 21.51 |
| 06/17/2026 21:02 | 6 | 21.51 |
| 06/17/2026 21:02 | 52 | 21.52 |
| 06/17/2026 21:02 | 100 | 21.51 |
| 06/17/2026 21:02 | 2 | 21.52 |
| 06/17/2026 21:01 | 1 | 21.51 |
| 06/17/2026 21:01 | 8 | 21.51 |
| 06/17/2026 21:01 | 48 | 21.51 |
| 06/17/2026 21:01 | 25 | 21.51 |
| 06/17/2026 21:01 | 100 | 21.51 |
| 06/17/2026 21:01 | 90 | 21.51 |
| 06/17/2026 21:01 | 12 | 21.51 |
| 06/17/2026 21:01 | 2 | 21.52 |
| 06/17/2026 21:01 | 1 | 21.52 |
| 06/17/2026 21:01 | 7 | 21.52 |
| 06/17/2026 21:01 | 63 | 21.52 |
| 06/17/2026 21:01 | 30 | 21.52 |
| 06/17/2026 21:01 | 200 | 21.52 |
| 06/17/2026 21:01 | 20 | 21.52 |
| 06/17/2026 21:01 | 2 | 21.52 |
| 06/17/2026 21:01 | 100 | 21.52 |
| 06/17/2026 21:01 | 18 | 21.52 |
| 06/17/2026 21:01 | 2 | 21.52 |
| 06/17/2026 21:01 | 7 | 21.52 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 22 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.54 |
| 06/17/2026 21:00 | 20 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.55 |
| 06/17/2026 21:00 | 1 | 21.55 |
| 06/17/2026 21:00 | 20 | 21.55 |
| 06/17/2026 21:00 | 20 | 21.54 |
| 06/17/2026 21:00 | 19 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.54 |
| 06/17/2026 21:00 | 68 | 21.54 |
| 06/17/2026 21:00 | 100 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.55 |
| 06/17/2026 21:00 | 9 | 21.55 |
| 06/17/2026 21:00 | 11 | 21.55 |
| 06/17/2026 21:00 | 9 | 21.55 |
| 06/17/2026 21:00 | 4 | 21.55 |
| 06/17/2026 21:00 | 3 | 21.55 |
| 06/17/2026 21:00 | 19 | 21.55 |
| 06/17/2026 21:00 | 20 | 21.55 |
| 06/17/2026 21:00 | 8 | 21.55 |
| 06/17/2026 21:00 | 42 | 21.54 |
| 06/17/2026 21:00 | 1 | 21.54 |
| 06/17/2026 21:00 | 42 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.54 |
| 06/17/2026 21:00 | 18 | 21.54 |
| 06/17/2026 21:00 | 4 | 21.54 |
| 06/17/2026 21:00 | 2 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 411 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 150 | 21.53 |
| 06/17/2026 21:00 | 3 | 21.54 |
| 06/17/2026 21:00 | 150 | 21.54 |
| 06/17/2026 21:00 | 36 | 21.55 |
| 06/17/2026 21:00 | 100 | 21.55 |
| 06/17/2026 21:00 | 100 | 21.54 |
| 06/17/2026 21:00 | 150 | 21.54 |
| 06/17/2026 21:00 | 100 | 21.55 |
| 06/17/2026 21:00 | 3 | 21.535 |
| 06/17/2026 21:00 | 4 | 21.54 |
| 06/17/2026 21:00 | 5 | 21.535 |
| 06/17/2026 21:00 | 237 | 21.53 |
| 06/17/2026 21:00 | 120 | 21.53 |
| 06/17/2026 21:00 | 36 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 37 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.54 |
| 06/17/2026 21:00 | 18 | 21.54 |
| 06/17/2026 21:00 | 5 | 21.54 |
| 06/17/2026 21:00 | 3 | 21.53 |
| 06/17/2026 21:00 | 92 | 21.53 |
| 06/17/2026 21:00 | 4 | 21.53 |
| 06/17/2026 21:00 | 11 | 21.53 |
| 06/17/2026 21:00 | 5 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.52 |
| 06/17/2026 21:00 | 90 | 21.52 |
| 06/17/2026 21:00 | 8 | 21.52 |
| 06/17/2026 21:00 | 2 | 21.52 |
| 06/17/2026 21:00 | 60 | 21.52 |
| 06/17/2026 21:00 | 62 | 21.52 |
| 06/17/2026 21:00 | 2 | 21.52 |
| 06/17/2026 21:00 | 100 | 21.52 |
| 06/17/2026 21:00 | 97 | 21.52 |
| 06/17/2026 21:00 | 116 | 21.52 |
| 06/17/2026 21:00 | 26 | 21.52 |
| 06/17/2026 21:00 | 5 | 21.52 |
| 06/17/2026 21:00 | 8 | 21.52 |
| 06/17/2026 21:00 | 12 | 21.52 |
| 06/17/2026 21:00 | 123 | 21.52 |
| 06/17/2026 21:00 | 13 | 21.53 |
| 06/17/2026 21:00 | 71 | 21.52 |
| 06/17/2026 21:00 | 129 | 21.52 |
| 06/17/2026 21:00 | 17 | 21.53 |
| 06/17/2026 21:00 | 20 | 21.53 |
| 06/17/2026 21:00 | 1 | 21.53 |
| 06/17/2026 20:59 | 2 | 21.52 |
| 06/17/2026 20:59 | 2 | 21.52 |
| 06/17/2026 20:59 | 6 | 21.52 |
| 06/17/2026 20:59 | 6 | 21.52 |
| 06/17/2026 20:59 | 20 | 21.52 |
| 06/17/2026 20:59 | 2 | 21.52 |
| 06/17/2026 20:59 | 6 | 21.52 |
| 06/17/2026 20:59 | 78 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 70 | 21.515 |
| 06/17/2026 20:59 | 37 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 81 | 21.515 |
| 06/17/2026 20:59 | 76 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 4 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 6 | 21.51 |
| 06/17/2026 20:59 | 6 | 21.515 |
| 06/17/2026 20:59 | 4 | 21.51 |
| 06/17/2026 20:59 | 2 | 21.51 |
| 06/17/2026 20:59 | 1 | 21.50 |
| 06/17/2026 20:59 | 31 | 21.50 |
| 06/17/2026 20:59 | 100 | 21.50 |
| 06/17/2026 20:59 | 27 | 21.51 |
| 06/17/2026 20:59 | 21 | 21.51 |
| 06/17/2026 20:59 | 9 | 21.50 |
| 06/17/2026 20:59 | 21 | 21.50 |
| 06/17/2026 20:59 | 1 | 21.49 |
| 06/17/2026 20:58 | 68 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 214 | 21.49 |
| 06/17/2026 20:58 | 8 | 21.49 |
| 06/17/2026 20:58 | 12 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 12 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 3 | 21.49 |
| 06/17/2026 20:58 | 1 | 21.49 |
| 06/17/2026 20:58 | 13 | 21.50 |
| 06/17/2026 20:58 | 26 | 21.50 |
| 06/17/2026 20:58 | 14 | 21.50 |
| 06/17/2026 20:58 | 100 | 21.50 |
| 06/17/2026 20:58 | 10 | 21.50 |
| 06/17/2026 20:58 | 4 | 21.50 |
| 06/17/2026 20:58 | 2 | 21.50 |
| 06/17/2026 20:58 | 6 | 21.51 |
| 06/17/2026 20:58 | 42 | 21.51 |
| 06/17/2026 20:58 | 6 | 21.51 |
| 06/17/2026 20:58 | 14 | 21.51 |
| 06/17/2026 20:58 | 11 | 21.51 |
| 06/17/2026 20:58 | 11 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.51 |
| 06/17/2026 20:58 | 99 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.51 |
| 06/17/2026 20:58 | 40 | 21.51 |
| 06/17/2026 20:58 | 100 | 21.52 |
| 06/17/2026 20:58 | 56 | 21.52 |
| 06/17/2026 20:58 | 90 | 21.52 |
| 06/17/2026 20:58 | 20 | 21.52 |
| 06/17/2026 20:58 | 135 | 21.52 |
| 06/17/2026 20:57 | 100 | 21.52 |
| 06/17/2026 20:57 | 135 | 21.53 |
| 06/17/2026 20:57 | 2 | 21.52 |
| 06/17/2026 20:57 | 1 | 21.52 |
| 06/17/2026 20:57 | 3 | 21.52 |
| 06/17/2026 20:57 | 17 | 21.52 |
| 06/17/2026 20:57 | 6 | 21.52 |
| 06/17/2026 20:57 | 1 | 21.52 |
| 06/17/2026 20:57 | 68 | 21.53 |
| 06/17/2026 20:57 | 100 | 21.53 |
| 06/17/2026 20:57 | 90 | 21.53 |
| 06/17/2026 20:56 | 1 | 21.54 |
| 06/17/2026 20:56 | 100 | 21.545 |
| 06/17/2026 20:56 | 100 | 21.55 |
| 06/17/2026 20:56 | 100 | 21.55 |
| 06/17/2026 20:56 | 90 | 21.55 |
| 06/17/2026 20:56 | 1 | 21.545 |
| 06/17/2026 20:56 | 1 | 21.545 |
| 06/17/2026 20:56 | 90 | 21.55 |
| 06/17/2026 20:56 | 100 | 21.55 |
| 06/17/2026 20:55 | 1 | 21.56 |
| 06/17/2026 20:54 | 68 | 21.58 |
| 06/17/2026 20:54 | 94 | 21.58 |
| 06/17/2026 20:54 | 8 | 21.60 |
| 06/17/2026 20:54 | 100 | 21.585 |
| 06/17/2026 20:54 | 20 | 21.585 |
| 06/17/2026 20:54 | 5 | 21.58 |
| 06/17/2026 20:54 | 5 | 21.58 |
| 06/17/2026 20:54 | 84 | 21.58 |
| 06/17/2026 20:54 | 2 | 21.57 |
| 06/17/2026 20:54 | 2 | 21.57 |
| 06/17/2026 20:54 | 8 | 21.56 |
| 06/17/2026 20:54 | 100 | 21.56 |
| 06/17/2026 20:53 | 60 | 21.56 |
| 06/17/2026 20:53 | 68 | 21.56 |
| 06/17/2026 20:53 | 40 | 21.56 |
| 06/17/2026 20:53 | 300 | 21.56 |
| 06/17/2026 20:52 | 11 | 21.57 |
| 06/17/2026 20:52 | 34 | 21.57 |
| 06/17/2026 20:52 | 26 | 21.57 |
| 06/17/2026 20:52 | 100 | 21.57 |
| 06/17/2026 20:52 | 100 | 21.57 |
| 06/17/2026 20:52 | 100 | 21.57 |
| 06/17/2026 20:52 | 12 | 21.57 |
| 06/17/2026 20:52 | 94 | 21.57 |
| 06/17/2026 20:52 | 25 | 21.57 |
| 06/17/2026 20:52 | 55 | 21.55 |
| 06/17/2026 20:52 | 43 | 21.55 |
| 06/17/2026 20:51 | 24 | 21.54 |
| 06/17/2026 20:51 | 15 | 21.54 |
| 06/17/2026 20:51 | 8 | 21.54 |
| 06/17/2026 20:51 | 38 | 21.54 |
| 06/17/2026 20:51 | 3 | 21.54 |
| 06/17/2026 20:51 | 17 | 21.53 |
| 06/17/2026 20:51 | 2 | 21.53 |
| 06/17/2026 20:51 | 15 | 21.53 |
| 06/17/2026 20:51 | 85 | 21.53 |
| 06/17/2026 20:51 | 34 | 21.525 |
| 06/17/2026 20:51 | 6 | 21.53 |
| 06/17/2026 20:51 | 10 | 21.53 |
| 06/17/2026 20:51 | 50 | 21.53 |
| 06/17/2026 20:51 | 17 | 21.54 |
| 06/17/2026 20:51 | 100 | 21.54 |
| 06/17/2026 20:51 | 2 | 21.54 |
| 06/17/2026 20:51 | 100 | 21.54 |
| 06/17/2026 20:51 | 88 | 21.54 |
| 06/17/2026 20:51 | 2 | 21.54 |
| 06/17/2026 20:51 | 200 | 21.54 |
| 06/17/2026 20:51 | 84 | 21.54 |
| 06/17/2026 20:49 | 16 | 21.54 |
| 06/17/2026 20:49 | 14 | 21.54 |
| 06/17/2026 20:49 | 30 | 21.54 |
| 06/17/2026 20:49 | 56 | 21.54 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 5 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.55 |
| 06/17/2026 20:49 | 100 | 21.56 |
| 06/17/2026 20:49 | 35 | 21.56 |
| 06/17/2026 20:49 | 182 | 21.56 |
| 06/17/2026 20:49 | 5 | 21.565 |
| 06/17/2026 20:49 | 5 | 21.565 |
| 06/17/2026 20:49 | 25 | 21.565 |
| 06/17/2026 20:49 | 25 | 21.565 |
| 06/17/2026 20:49 | 40 | 21.56 |
| 06/17/2026 20:49 | 100 | 21.57 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 1 | 21.56 |
| 06/17/2026 20:49 | 34 | 21.56 |
| 06/17/2026 20:48 | 100 | 21.56 |
| 06/17/2026 20:48 | 2 | 21.56 |
| 06/17/2026 20:48 | 1 | 21.56 |
| 06/17/2026 20:48 | 20 | 21.57 |
| 06/17/2026 20:48 | 9 | 21.57 |
| 06/17/2026 20:48 | 21 | 21.57 |
| 06/17/2026 20:48 | 20 | 21.57 |
| 06/17/2026 20:48 | 9 | 21.57 |
| 06/17/2026 20:48 | 39 | 21.57 |
| 06/17/2026 20:48 | 5 | 21.57 |
| 06/17/2026 20:48 | 10 | 21.57 |
| 06/17/2026 20:48 | 4 | 21.57 |
| 06/17/2026 20:48 | 100 | 21.57 |
| 06/17/2026 20:48 | 100 | 21.58 |
| 06/17/2026 20:48 | 4 | 21.58 |
| 06/17/2026 20:48 | 100 | 21.58 |
| 06/17/2026 20:48 | 100 | 21.58 |
| 06/17/2026 20:48 | 100 | 21.58 |
| 06/17/2026 20:48 | 8 | 21.58 |
| 06/17/2026 20:48 | 100 | 21.58 |
| 06/17/2026 20:48 | 25 | 21.575 |
| 06/17/2026 20:48 | 8 | 21.58 |
| 06/17/2026 20:48 | 1 | 21.58 |
| 06/17/2026 20:47 | 3 | 21.59 |
| 06/17/2026 20:47 | 100 | 21.59 |
| 06/17/2026 20:47 | 1 | 21.58 |
| 06/17/2026 20:47 | 100 | 21.58 |
| 06/17/2026 20:47 | 100 | 21.58 |
| 06/17/2026 20:47 | 1 | 21.58 |
| 06/17/2026 20:47 | 1 | 21.58 |
| 06/17/2026 20:47 | 10 | 21.58 |
| 06/17/2026 20:47 | 100 | 21.58 |
| 06/17/2026 20:47 | 100 | 21.59 |
| 06/17/2026 20:47 | 5 | 21.59 |
| 06/17/2026 20:47 | 1 | 21.59 |
| 06/17/2026 20:47 | 4 | 21.59 |
| 06/17/2026 20:47 | 6 | 21.59 |
| 06/17/2026 20:47 | 94 | 21.59 |
| 06/17/2026 20:47 | 5 | 21.59 |
| 06/17/2026 20:47 | 1 | 21.59 |
| 06/17/2026 20:47 | 100 | 21.585 |
| 06/17/2026 20:47 | 100 | 21.59 |
| 06/17/2026 20:47 | 117 | 21.59 |
| 06/17/2026 20:47 | 60 | 21.59 |
| 06/17/2026 20:47 | 2 | 21.59 |
| 06/17/2026 20:47 | 100 | 21.60 |
| 06/17/2026 20:47 | 58 | 21.60 |
| 06/17/2026 20:47 | 1 | 21.60 |
| 06/17/2026 20:47 | 1 | 21.60 |
| 06/17/2026 20:47 | 100 | 21.60 |
| 06/17/2026 20:47 | 74 | 21.60 |
| 06/17/2026 20:47 | 3 | 21.60 |
| 06/17/2026 20:47 | 2 | 21.60 |
| 06/17/2026 20:47 | 1 | 21.60 |
| 06/17/2026 20:47 | 25 | 21.58 |
| 06/17/2026 20:47 | 14 | 21.59 |
| 06/17/2026 20:47 | 22 | 21.59 |
| 06/17/2026 20:47 | 20 | 21.575 |
| 06/17/2026 20:47 | 25 | 21.575 |
| 06/17/2026 20:46 | 20 | 21.56 |
| 06/17/2026 20:46 | 270 | 21.55 |
| 06/17/2026 20:46 | 125 | 21.55 |
| 06/17/2026 20:46 | 66 | 21.55 |
| 06/17/2026 20:46 | 3 | 21.55 |
| 06/17/2026 20:46 | 100 | 21.56 |
| 06/17/2026 20:46 | 100 | 21.56 |
| 06/17/2026 20:46 | 100 | 21.56 |
| 06/17/2026 20:46 | 10 | 21.57 |
| 06/17/2026 20:46 | 6 | 21.57 |
| 06/17/2026 20:46 | 25 | 21.57 |
| 06/17/2026 20:46 | 8 | 21.56 |
| 06/17/2026 20:45 | 7 | 21.56 |
| 06/17/2026 20:45 | 15 | 21.56 |
| 06/17/2026 20:45 | 100 | 21.56 |
| 06/17/2026 20:45 | 100 | 21.56 |
| 06/17/2026 20:45 | 2 | 21.57 |
| 06/17/2026 20:45 | 18 | 21.57 |
| 06/17/2026 20:45 | 4 | 21.57 |
| 06/17/2026 20:45 | 1 | 21.58 |
| 06/17/2026 20:45 | 100 | 21.57 |
| 06/17/2026 20:45 | 1 | 21.57 |
| 06/17/2026 20:45 | 5 | 21.57 |
| 06/17/2026 20:45 | 15 | 21.57 |
| 06/17/2026 20:45 | 44 | 21.56 |
| 06/17/2026 20:45 | 15 | 21.57 |
| 06/17/2026 20:45 | 100 | 21.57 |
| 06/17/2026 20:45 | 100 | 21.57 |
| 06/17/2026 20:45 | 26 | 21.56 |
| 06/17/2026 20:45 | 24 | 21.56 |
| 06/17/2026 20:44 | 100 | 21.58 |
| 06/17/2026 20:44 | 100 | 21.58 |
| 06/17/2026 20:44 | 100 | 21.58 |
| 06/17/2026 20:44 | 20 | 21.58 |
| 06/17/2026 20:44 | 100 | 21.58 |
| 06/17/2026 20:44 | 273 | 21.58 |
| 06/17/2026 20:44 | 11 | 21.60 |
| 06/17/2026 20:44 | 6 | 21.60 |
| 06/17/2026 20:44 | 1 | 21.60 |
| 06/17/2026 20:44 | 3 | 21.59 |
| 06/17/2026 20:44 | 7 | 21.59 |
| 06/17/2026 20:44 | 10 | 21.59 |
| 06/17/2026 20:44 | 53 | 21.59 |
| 06/17/2026 20:44 | 9 | 21.585 |
| 06/17/2026 20:44 | 60 | 21.56 |
| 06/17/2026 20:44 | 5 | 21.55 |
| 06/17/2026 20:44 | 20 | 21.56 |
| 06/17/2026 20:44 | 65 | 21.54 |
| 06/17/2026 20:44 | 5 | 21.54 |
| 06/17/2026 20:43 | 13 | 21.55 |
| 06/17/2026 20:43 | 20 | 21.55 |
| 06/17/2026 20:43 | 55 | 21.53 |
| 06/17/2026 20:43 | 13 | 21.53 |
| 06/17/2026 20:43 | 2 | 21.53 |
| 06/17/2026 20:43 | 15 | 21.555 |
| 06/17/2026 20:43 | 5 | 21.555 |
| 06/17/2026 20:43 | 25 | 21.555 |
| 06/17/2026 20:43 | 5 | 21.555 |
| 06/17/2026 20:43 | 25 | 21.555 |
| 06/17/2026 20:43 | 25 | 21.555 |
| 06/17/2026 20:42 | 14 | 21.54 |
| 06/17/2026 20:42 | 41 | 21.54 |
| 06/17/2026 20:42 | 59 | 21.54 |
| 06/17/2026 20:42 | 10 | 21.53 |
| 06/17/2026 20:42 | 20 | 21.53 |
| 06/17/2026 20:42 | 50 | 21.53 |
| 06/17/2026 20:42 | 169 | 21.54 |
| 06/17/2026 20:42 | 2 | 21.54 |
| 06/17/2026 20:42 | 100 | 21.54 |
| 06/17/2026 20:42 | 6 | 21.54 |
| 06/17/2026 20:42 | 10 | 21.54 |
| 06/17/2026 20:42 | 100 | 21.54 |
| 06/17/2026 20:42 | 66 | 21.54 |
| 06/17/2026 20:42 | 100 | 21.54 |
| 06/17/2026 20:41 | 6 | 21.56 |
| 06/17/2026 20:41 | 9 | 21.555 |
| 06/17/2026 20:41 | 37 | 21.555 |
| 06/17/2026 20:41 | 98 | 21.555 |
| 06/17/2026 20:41 | 48 | 21.55 |
| 06/17/2026 20:41 | 100 | 21.54 |
| 06/17/2026 20:41 | 100 | 21.54 |
| 06/17/2026 20:41 | 12 | 21.54 |
| 06/17/2026 20:41 | 51 | 21.54 |
| 06/17/2026 20:41 | 19 | 21.54 |
| 06/17/2026 20:41 | 47 | 21.54 |
| 06/17/2026 20:41 | 99 | 21.54 |
| 06/17/2026 20:41 | 40 | 21.54 |
| 06/17/2026 20:41 | 20 | 21.54 |
| 06/17/2026 20:41 | 100 | 21.54 |
| 06/17/2026 20:41 | 89 | 21.55 |
| 06/17/2026 20:41 | 48 | 21.55 |
| 06/17/2026 20:41 | 1 | 21.55 |
| 06/17/2026 20:41 | 51 | 21.55 |
| 06/17/2026 20:41 | 2 | 21.55 |
| 06/17/2026 20:41 | 5 | 21.55 |
| 06/17/2026 20:41 | 15 | 21.55 |
| 06/17/2026 20:41 | 2 | 21.55 |
| 06/17/2026 20:41 | 100 | 21.55 |
| 06/17/2026 20:40 | 2 | 21.56 |
| 06/17/2026 20:40 | 100 | 21.56 |
| 06/17/2026 20:40 | 80 | 21.55 |
| 06/17/2026 20:40 | 2 | 21.55 |
| 06/17/2026 20:39 | 137 | 21.55 |
| 06/17/2026 20:39 | 36 | 21.55 |
| 06/17/2026 20:39 | 100 | 21.55 |
| 06/17/2026 20:39 | 92 | 21.55 |
| 06/17/2026 20:39 | 100 | 21.55 |
| 06/17/2026 20:39 | 16 | 21.55 |
| 06/17/2026 20:39 | 100 | 21.55 |
| 06/17/2026 20:39 | 4 | 21.565 |
| 06/17/2026 20:38 | 1 | 21.55 |
| 06/17/2026 20:38 | 14 | 21.55 |
| 06/17/2026 20:38 | 86 | 21.55 |
| 06/17/2026 20:38 | 1 | 21.53 |
| 06/17/2026 20:38 | 100 | 21.52 |
| 06/17/2026 20:37 | 100 | 21.52 |
| 06/17/2026 20:37 | 100 | 21.52 |
| 06/17/2026 20:37 | 100 | 21.52 |
| 06/17/2026 20:37 | 100 | 21.52 |
| 06/17/2026 20:37 | 5 | 21.52 |
| 06/17/2026 20:37 | 59 | 21.52 |
| 06/17/2026 20:37 | 1 | 21.52 |
| 06/17/2026 20:36 | 1 | 21.53 |
| 06/17/2026 20:36 | 100 | 21.53 |
| 06/17/2026 20:36 | 1 | 21.53 |
| 06/17/2026 20:36 | 100 | 21.53 |
| 06/17/2026 20:36 | 156 | 21.53 |
| 06/17/2026 20:36 | 1 | 21.53 |
| 06/17/2026 20:36 | 55 | 21.53 |
| 06/17/2026 20:36 | 45 | 21.53 |
| 06/17/2026 20:36 | 157 | 21.53 |
| 06/17/2026 20:36 | 88 | 21.54 |
| 06/17/2026 20:36 | 12 | 21.54 |
| 06/17/2026 20:36 | 100 | 21.52 |
| 06/17/2026 20:36 | 10 | 21.52 |
| 06/17/2026 20:36 | 100 | 21.52 |
| 06/17/2026 20:36 | 90 | 21.52 |
| 06/17/2026 20:36 | 6 | 21.52 |
| 06/17/2026 20:36 | 25 | 21.50 |
| 06/17/2026 20:36 | 200 | 21.50 |
| 06/17/2026 20:35 | 41 | 21.48 |
| 06/17/2026 20:35 | 59 | 21.48 |
| 06/17/2026 20:35 | 41 | 21.48 |
| 06/17/2026 20:34 | 100 | 21.475 |
| 06/17/2026 20:33 | 100 | 21.475 |
| 06/17/2026 20:33 | 100 | 21.46 |
| 06/17/2026 20:33 | 68 | 21.46 |
| 06/17/2026 20:33 | 13 | 21.46 |
| 06/17/2026 20:33 | 100 | 21.46 |
| 06/17/2026 20:33 | 25 | 21.465 |
| 06/17/2026 20:33 | 10 | 21.47 |
| 06/17/2026 20:33 | 43 | 21.48 |
| 06/17/2026 20:33 | 57 | 21.48 |
| 06/17/2026 20:32 | 100 | 21.50 |
| 06/17/2026 20:32 | 100 | 21.50 |
| 06/17/2026 20:32 | 47 | 21.50 |
| 06/17/2026 20:32 | 11 | 21.50 |
| 06/17/2026 20:32 | 10 | 21.50 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 10 | 21.52 |
| 06/17/2026 20:32 | 2 | 21.52 |
| 06/17/2026 20:32 | 9 | 21.50 |
| 06/17/2026 20:32 | 9 | 21.48 |
| 06/17/2026 20:32 | 25 | 21.47 |
| 06/17/2026 20:32 | 25 | 21.47 |
| 06/17/2026 20:32 | 130 | 21.465 |
| 06/17/2026 20:32 | 270 | 21.465 |
| 06/17/2026 20:32 | 100 | 21.47 |
| 06/17/2026 20:32 | 5 | 21.47 |
| 06/17/2026 20:32 | 100 | 21.47 |
| 06/17/2026 20:32 | 34 | 21.475 |
| 06/17/2026 20:32 | 20 | 21.48 |
| 06/17/2026 20:32 | 100 | 21.49 |
| 06/17/2026 20:32 | 24 | 21.49 |
| 06/17/2026 20:32 | 12 | 21.49 |
| 06/17/2026 20:32 | 100 | 21.49 |
| 06/17/2026 20:32 | 1 | 21.50 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 10 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 25 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 25 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 25 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 25 | 21.51 |
| 06/17/2026 20:32 | 25 | 21.51 |
| 06/17/2026 20:32 | 48 | 21.51 |
| 06/17/2026 20:32 | 5 | 21.51 |
| 06/17/2026 20:32 | 20 | 21.51 |
| 06/17/2026 20:32 | 100 | 21.51 |
| 06/17/2026 20:32 | 20 | 21.51 |
| 06/17/2026 20:32 | 10 | 21.52 |
| 06/17/2026 20:32 | 100 | 21.52 |
| 06/17/2026 20:32 | 68 | 21.52 |
| 06/17/2026 20:32 | 100 | 21.52 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 25 | 21.53 |
| 06/17/2026 20:32 | 20 | 21.53 |
| 06/17/2026 20:32 | 26 | 21.53 |
| 06/17/2026 20:32 | 4 | 21.535 |
| 06/17/2026 20:32 | 25 | 21.535 |
| 06/17/2026 20:32 | 100 | 21.53 |
| 06/17/2026 20:31 | 79 | 21.52 |
| 06/17/2026 20:31 | 21 | 21.52 |
| 06/17/2026 20:31 | 30 | 21.52 |
| 06/17/2026 20:31 | 100 | 21.515 |
| 06/17/2026 20:31 | 30 | 21.51 |
| 06/17/2026 20:31 | 270 | 21.51 |
| 06/17/2026 20:31 | 30 | 21.51 |
| 06/17/2026 20:31 | 100 | 21.51 |
| 06/17/2026 20:31 | 100 | 21.505 |
| 06/17/2026 20:31 | 34 | 21.50 |
| 06/17/2026 20:31 | 65 | 21.50 |
| 06/17/2026 20:31 | 1 | 21.50 |
| 06/17/2026 20:31 | 1 | 21.50 |
| 06/17/2026 20:31 | 1 | 21.48 |
| 06/17/2026 20:30 | 100 | 21.48 |
| 06/17/2026 20:30 | 130 | 21.48 |
| 06/17/2026 20:30 | 270 | 21.48 |
| 06/17/2026 20:30 | 100 | 21.48 |
| 06/17/2026 20:30 | 172 | 21.48 |
| 06/17/2026 20:30 | 3 | 21.46 |
| 06/17/2026 20:30 | 200 | 21.47 |
| 06/17/2026 20:30 | 100 | 21.47 |
| 06/17/2026 20:30 | 81 | 21.47 |
| 06/17/2026 20:30 | 9 | 21.47 |
| 06/17/2026 20:30 | 100 | 21.47 |
| 06/17/2026 20:30 | 80 | 21.46 |
| 06/17/2026 20:30 | 100 | 21.46 |
| 06/17/2026 20:30 | 68 | 21.47 |
| 06/17/2026 20:30 | 100 | 21.47 |
| 06/17/2026 20:30 | 217 | 21.47 |
| 06/17/2026 20:30 | 100 | 21.47 |
| 06/17/2026 20:30 | 24 | 21.47 |
| 06/17/2026 20:30 | 27 | 21.47 |
| 06/17/2026 20:30 | 12 | 21.47 |
| 06/17/2026 20:30 | 270 | 21.48 |
| 06/17/2026 20:30 | 100 | 21.48 |
| 06/17/2026 20:30 | 100 | 21.48 |
| 06/17/2026 20:29 | 10 | 21.48 |
| 06/17/2026 20:29 | 100 | 21.49 |
| 06/17/2026 20:29 | 100 | 21.49 |
| 06/17/2026 20:29 | 100 | 21.49 |
| 06/17/2026 20:29 | 4 | 21.49 |
| 06/17/2026 20:29 | 117 | 21.49 |
| 06/17/2026 20:29 | 25 | 21.495 |
| 06/17/2026 20:29 | 25 | 21.495 |
| 06/17/2026 20:29 | 10 | 21.49 |
| 06/17/2026 20:29 | 20 | 21.50 |
| 06/17/2026 20:29 | 5 | 21.50 |
| 06/17/2026 20:29 | 39 | 21.50 |
| 06/17/2026 20:29 | 390 | 21.50 |
| 06/17/2026 20:29 | 119 | 21.50 |
| 06/17/2026 20:29 | 119 | 21.50 |
| 06/17/2026 20:29 | 10 | 21.49 |
| 06/17/2026 20:28 | 10 | 21.49 |
| 06/17/2026 20:28 | 4 | 21.50 |
| 06/17/2026 20:28 | 60 | 21.50 |
| 06/17/2026 20:28 | 7 | 21.50 |
| 06/17/2026 20:28 | 20 | 21.50 |
| 06/17/2026 20:28 | 1 | 21.49 |
| 06/17/2026 20:28 | 99 | 21.49 |
| 06/17/2026 20:28 | 10 | 21.50 |
| 06/17/2026 20:28 | 5 | 21.50 |
| 06/17/2026 20:28 | 51 | 21.50 |
| 06/17/2026 20:28 | 96 | 21.50 |
| 06/17/2026 20:28 | 4 | 21.50 |
| 06/17/2026 20:28 | 28 | 21.50 |
| 06/17/2026 20:28 | 10 | 21.50 |
| 06/17/2026 20:28 | 5 | 21.50 |
| 06/17/2026 20:28 | 57 | 21.50 |
| 06/17/2026 20:28 | 11 | 21.50 |
| 06/17/2026 20:28 | 17 | 21.49 |
| 06/17/2026 20:28 | 83 | 21.49 |
| 06/17/2026 20:28 | 25 | 21.49 |
| 06/17/2026 20:27 | 100 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 2 | 21.49 |
| 06/17/2026 20:27 | 2 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 1 | 21.49 |
| 06/17/2026 20:27 | 37 | 21.49 |
| 06/17/2026 20:27 | 200 | 21.49 |
| 06/17/2026 20:27 | 100 | 21.49 |
| 06/17/2026 20:26 | 25 | 21.50 |
| 06/17/2026 20:26 | 25 | 21.50 |
| 06/17/2026 20:26 | 41 | 21.51 |
| 06/17/2026 20:26 | 37 | 21.51 |
| 06/17/2026 20:26 | 125 | 21.51 |
| 06/17/2026 20:26 | 1 | 21.51 |
| 06/17/2026 20:26 | 100 | 21.505 |
| 06/17/2026 20:26 | 2 | 21.51 |
| 06/17/2026 20:25 | 100 | 21.495 |
| 06/17/2026 20:25 | 44 | 21.50 |
| 06/17/2026 20:25 | 20 | 21.50 |
| 06/17/2026 20:25 | 62 | 21.50 |
| 06/17/2026 20:25 | 5 | 21.49 |
| 06/17/2026 20:25 | 95 | 21.49 |
| 06/17/2026 20:25 | 5 | 21.49 |
| 06/17/2026 20:25 | 55 | 21.48 |
| 06/17/2026 20:25 | 11 | 21.48 |
| 06/17/2026 20:25 | 34 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.48 |
| 06/17/2026 20:25 | 96 | 21.48 |
| 06/17/2026 20:25 | 4 | 21.48 |
| 06/17/2026 20:25 | 100 | 21.49 |
| 06/17/2026 20:25 | 1 | 21.49 |
| 06/17/2026 20:25 | 100 | 21.49 |
| 06/17/2026 20:25 | 1 | 21.49 |
| 06/17/2026 20:25 | 11 | 21.49 |
| 06/17/2026 20:25 | 23 | 21.49 |
| 06/17/2026 20:25 | 1 | 21.49 |
| 06/17/2026 20:25 | 55 | 21.49 |
| 06/17/2026 20:25 | 23 | 21.49 |
| 06/17/2026 20:25 | 1 | 21.49 |
| 06/17/2026 20:25 | 9 | 21.49 |
| 06/17/2026 20:25 | 14 | 21.49 |
| 06/17/2026 20:25 | 1 | 21.49 |
| 06/17/2026 20:24 | 100 | 21.50 |
| 06/17/2026 20:24 | 5 | 21.50 |
| 06/17/2026 20:24 | 23 | 21.50 |
| 06/17/2026 20:24 | 77 | 21.50 |
| 06/17/2026 20:24 | 23 | 21.50 |
| 06/17/2026 20:23 | 100 | 21.51 |
| 06/17/2026 20:23 | 100 | 21.51 |
| 06/17/2026 20:23 | 1 | 21.51 |
| 06/17/2026 20:22 | 100 | 21.505 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 15 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 1 | 21.51 |
| 06/17/2026 20:22 | 45 | 21.51 |
| 06/17/2026 20:22 | 100 | 21.51 |
| 06/17/2026 20:22 | 30 | 21.51 |
| 06/17/2026 20:22 | 70 | 21.51 |
| 06/17/2026 20:21 | 25 | 21.52 |
| 06/17/2026 20:21 | 45 | 21.52 |
| 06/17/2026 20:21 | 46 | 21.53 |
| 06/17/2026 20:21 | 36 | 21.53 |
| 06/17/2026 20:21 | 100 | 21.53 |
| 06/17/2026 20:21 | 100 | 21.52 |
| 06/17/2026 20:21 | 70 | 21.52 |
| 06/17/2026 20:21 | 1 | 21.52 |
| 06/17/2026 20:21 | 54 | 21.52 |
| 06/17/2026 20:21 | 100 | 21.52 |
| 06/17/2026 20:21 | 77 | 21.52 |
| 06/17/2026 20:21 | 23 | 21.52 |
| 06/17/2026 20:21 | 100 | 21.53 |
| 06/17/2026 20:21 | 300 | 21.53 |
| 06/17/2026 20:21 | 100 | 21.53 |
| 06/17/2026 20:21 | 100 | 21.53 |
| 06/17/2026 20:21 | 12 | 21.53 |
| 06/17/2026 20:21 | 11 | 21.53 |
| 06/17/2026 20:20 | 100 | 21.55 |
| 06/17/2026 20:20 | 26 | 21.55 |
| 06/17/2026 20:20 | 2 | 21.55 |
| 06/17/2026 20:20 | 52 | 21.55 |
| 06/17/2026 20:20 | 100 | 21.55 |
| 06/17/2026 20:20 | 100 | 21.55 |
| 06/17/2026 20:20 | 100 | 21.54 |
| 06/17/2026 20:20 | 4 | 21.54 |
| 06/17/2026 20:20 | 100 | 21.54 |
| 06/17/2026 20:20 | 100 | 21.55 |
| 06/17/2026 20:20 | 100 | 21.55 |
| 06/17/2026 20:20 | 42 | 21.55 |
| 06/17/2026 20:20 | 15 | 21.54 |
| 06/17/2026 20:20 | 18 | 21.54 |
| 06/17/2026 20:20 | 10 | 21.54 |
| 06/17/2026 20:20 | 30 | 21.54 |
| 06/17/2026 20:20 | 100 | 21.54 |
| 06/17/2026 20:20 | 100 | 21.54 |
| 06/17/2026 20:20 | 100 | 21.54 |
| 06/17/2026 20:20 | 20 | 21.55 |
| 06/17/2026 20:20 | 390 | 21.55 |
| 06/17/2026 20:20 | 12 | 21.55 |
| 06/17/2026 20:19 | 10 | 21.56 |
| 06/17/2026 20:19 | 100 | 21.56 |
| 06/17/2026 20:19 | 75 | 21.53 |
| 06/17/2026 20:18 | 4 | 21.55 |
| 06/17/2026 20:16 | 55 | 21.535 |
| 06/17/2026 20:15 | 5 | 21.535 |
| 06/17/2026 20:15 | 5 | 21.535 |
| 06/17/2026 20:15 | 5 | 21.535 |
| 06/17/2026 20:15 | 5 | 21.535 |
| 06/17/2026 20:15 | 25 | 21.535 |
| 06/17/2026 20:15 | 100 | 21.52 |
| 06/17/2026 20:15 | 82 | 21.52 |
| 06/17/2026 20:15 | 5 | 21.53 |
| 06/17/2026 20:15 | 10 | 21.51 |
| 06/17/2026 20:15 | 250 | 21.50 |
| 06/17/2026 20:14 | 30 | 21.47 |
| 06/17/2026 20:14 | 100 | 21.49 |
| 06/17/2026 20:13 | 100 | 21.48 |
| 06/17/2026 20:13 | 15 | 21.50 |
| 06/17/2026 20:13 | 15 | 21.50 |
| 06/17/2026 20:13 | 6 | 21.50 |
| 06/17/2026 20:13 | 100 | 21.50 |
| 06/17/2026 20:13 | 50 | 21.50 |
| 06/17/2026 20:13 | 50 | 21.50 |
| 06/17/2026 20:12 | 85 | 21.51 |
| 06/17/2026 20:12 | 100 | 21.51 |
| 06/17/2026 20:12 | 100 | 21.51 |
| 06/17/2026 20:12 | 100 | 21.495 |
| 06/17/2026 20:11 | 3 | 21.51 |
| 06/17/2026 20:11 | 30 | 21.51 |
| 06/17/2026 20:11 | 100 | 21.51 |
| 06/17/2026 20:11 | 2 | 21.51 |
| 06/17/2026 20:11 | 35 | 21.525 |
| 06/17/2026 20:11 | 25 | 21.525 |
| 06/17/2026 20:11 | 2 | 21.53 |
| 06/17/2026 20:11 | 10 | 21.53 |
| 06/17/2026 20:11 | 27 | 21.54 |
| 06/17/2026 20:11 | 5 | 21.54 |
| 06/17/2026 20:11 | 2 | 21.54 |
| 06/17/2026 20:11 | 39 | 21.53 |
| 06/17/2026 20:11 | 100 | 21.53 |
| 06/17/2026 20:11 | 100 | 21.52 |
| 06/17/2026 20:10 | 17 | 21.50 |
| 06/17/2026 20:10 | 105 | 21.50 |
| 06/17/2026 20:10 | 9 | 21.48 |
| 06/17/2026 20:10 | 91 | 21.48 |
| 06/17/2026 20:10 | 100 | 21.47 |
| 06/17/2026 20:10 | 100 | 21.47 |
| 06/17/2026 20:10 | 10 | 21.47 |
| 06/17/2026 20:10 | 9 | 21.47 |
| 06/17/2026 20:10 | 81 | 21.47 |
| 06/17/2026 20:10 | 309 | 21.47 |
| 06/17/2026 20:10 | 100 | 21.475 |
| 06/17/2026 20:10 | 25 | 21.48 |
| 06/17/2026 20:09 | 80 | 21.46 |
| 06/17/2026 20:09 | 120 | 21.46 |
| 06/17/2026 20:09 | 95 | 21.46 |
| 06/17/2026 20:09 | 5 | 21.46 |
| 06/17/2026 20:09 | 20 | 21.44 |
| 06/17/2026 20:09 | 30 | 21.44 |
| 06/17/2026 20:08 | 100 | 21.39 |
| 06/17/2026 20:08 | 100 | 21.395 |
| 06/17/2026 20:08 | 100 | 21.38 |
| 06/17/2026 20:08 | 1 | 21.38 |
| 06/17/2026 20:08 | 100 | 21.38 |
| 06/17/2026 20:08 | 41 | 21.37 |
| 06/17/2026 20:07 | 41 | 21.365 |
| 06/17/2026 20:07 | 25 | 21.36 |
| 06/17/2026 20:07 | 88 | 21.37 |
| 06/17/2026 20:07 | 100 | 21.38 |
| 06/17/2026 20:07 | 100 | 21.38 |
| 06/17/2026 20:07 | 100 | 21.38 |
| 06/17/2026 20:07 | 6 | 21.38 |
| 06/17/2026 20:07 | 4 | 21.38 |
| 06/17/2026 20:07 | 27 | 21.38 |
| 06/17/2026 20:07 | 270 | 21.405 |
| 06/17/2026 20:07 | 100 | 21.40 |
| 06/17/2026 20:07 | 100 | 21.40 |
| 06/17/2026 20:07 | 270 | 21.385 |
| 06/17/2026 20:05 | 100 | 21.385 |
| 06/17/2026 20:05 | 100 | 21.40 |
| 06/17/2026 20:05 | 18 | 21.41 |
| 06/17/2026 20:05 | 50 | 21.41 |
| 06/17/2026 20:05 | 1 | 21.41 |
| 06/17/2026 20:04 | 60 | 21.43 |
| 06/17/2026 20:04 | 100 | 21.43 |
| 06/17/2026 20:04 | 100 | 21.44 |
| 06/17/2026 20:04 | 100 | 21.43 |
| 06/17/2026 20:04 | 1 | 21.44 |
| 06/17/2026 20:03 | 60 | 21.46 |
| 06/17/2026 20:03 | 100 | 21.46 |
| 06/17/2026 20:03 | 2 | 21.47 |
| 06/17/2026 20:03 | 100 | 21.48 |
| 06/17/2026 20:03 | 100 | 21.48 |
| 06/17/2026 20:03 | 100 | 21.48 |
| 06/17/2026 20:03 | 200 | 21.48 |
| 06/17/2026 20:03 | 25 | 21.49 |
| 06/17/2026 20:03 | 25 | 21.49 |
| 06/17/2026 20:03 | 25 | 21.49 |
| 06/17/2026 20:03 | 25 | 21.49 |
| 06/17/2026 20:03 | 200 | 21.50 |
| 06/17/2026 20:03 | 100 | 21.50 |
| 06/17/2026 20:03 | 49 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.51 |
| 06/17/2026 20:02 | 100 | 21.51 |
| 06/17/2026 20:02 | 176 | 21.51 |
| 06/17/2026 20:02 | 272 | 21.52 |
| 06/17/2026 20:02 | 134 | 21.52 |
| 06/17/2026 20:02 | 100 | 21.52 |
| 06/17/2026 20:02 | 100 | 21.52 |
| 06/17/2026 20:02 | 87 | 21.52 |
| 06/17/2026 20:02 | 49 | 21.52 |
| 06/17/2026 20:02 | 111 | 21.52 |
| 06/17/2026 20:02 | 58 | 21.53 |
| 06/17/2026 20:02 | 38 | 21.52 |
| 06/17/2026 20:02 | 3 | 21.53 |
| 06/17/2026 20:02 | 17 | 21.53 |
| 06/17/2026 20:02 | 38 | 21.53 |
| 06/17/2026 20:02 | 100 | 21.53 |
| 06/17/2026 20:02 | 13 | 21.53 |
| 06/17/2026 20:02 | 7 | 21.53 |
| 06/17/2026 20:02 | 120 | 21.53 |
| 06/17/2026 20:02 | 100 | 21.53 |
| 06/17/2026 20:02 | 100 | 21.53 |
| 06/17/2026 20:02 | 14 | 21.54 |
| 06/17/2026 20:02 | 6 | 21.54 |
| 06/17/2026 20:02 | 112 | 21.56 |
| 06/17/2026 20:02 | 91 | 21.56 |
| 06/17/2026 20:02 | 91 | 21.55 |
| 06/17/2026 20:02 | 9 | 21.55 |
| 06/17/2026 20:02 | 100 | 21.55 |
| 06/17/2026 20:02 | 5 | 21.56 |
| 06/17/2026 20:01 | 21 | 21.58 |
| 06/17/2026 20:01 | 33 | 21.58 |
| 06/17/2026 20:01 | 67 | 21.55 |
| 06/17/2026 20:01 | 33 | 21.55 |
| 06/17/2026 20:00 | 100 | 21.55 |
| 06/17/2026 20:00 | 100 | 21.59 |
| 06/17/2026 20:00 | 4 | 21.59 |
| 06/17/2026 20:00 | 55 | 21.59 |
| 06/17/2026 20:00 | 42 | 21.59 |
| 06/17/2026 20:00 | 53 | 21.59 |
| 06/17/2026 20:00 | 100 | 21.59 |
| 06/17/2026 20:00 | 1 | 21.59 |
| 06/17/2026 20:00 | 53 | 21.59 |
| 06/17/2026 20:00 | 53 | 21.59 |
| 06/17/2026 20:00 | 13 | 21.59 |
| 06/17/2026 20:00 | 134 | 21.59 |
| 06/17/2026 20:00 | 18 | 21.59 |
| 06/17/2026 20:00 | 134 | 21.59 |
| 06/17/2026 20:00 | 191 | 21.59 |
| 06/17/2026 20:00 | 37 | 21.59 |
| 06/17/2026 20:00 | 97 | 21.59 |
| 06/17/2026 20:00 | 156 | 21.60 |
| 06/17/2026 20:00 | 35 | 21.60 |
| 06/17/2026 20:00 | 228 | 21.60 |
| 06/17/2026 20:00 | 100 | 21.60 |
| 06/17/2026 20:00 | 100 | 21.60 |
| 06/17/2026 20:00 | 100 | 21.60 |
| 06/17/2026 20:00 | 156 | 21.59 |
| 06/17/2026 20:00 | 121 | 21.61 |
| 06/17/2026 20:00 | 156 | 21.58 |
| 06/17/2026 20:00 | 200 | 21.61 |
| 06/17/2026 20:00 | 4 | 21.62 |
| 06/17/2026 20:00 | 31 | 21.61 |
| 06/17/2026 20:00 | 10 | 21.61 |
| 06/17/2026 20:00 | 6 | 21.62 |
| 06/17/2026 20:00 | 36 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.64 |
| 06/17/2026 20:00 | 100 | 21.645 |
| 06/17/2026 20:00 | 36 | 21.65 |
| 06/17/2026 20:00 | 53 | 21.65 |
| 06/17/2026 20:00 | 36 | 21.65 |
| 06/17/2026 20:00 | 12 | 21.65 |
| 06/17/2026 20:00 | 6 | 21.65 |
| 06/17/2026 20:00 | 100 | 21.65 |
| 06/17/2026 20:00 | 5 | 21.65 |
| 06/17/2026 20:00 | 82 | 21.66 |
| 06/17/2026 20:00 | 60 | 21.66 |
| 06/17/2026 20:00 | 40 | 21.66 |
| 06/17/2026 20:00 | 24 | 21.66 |
| 06/17/2026 20:00 | 474 | 21.66 |
| 06/17/2026 20:00 | 300 | 21.66 |
| 06/17/2026 20:00 | 100 | 21.66 |
| 06/17/2026 20:00 | 326 | 21.66 |
| 06/17/2026 20:00 | 200 | 21.66 |
| 06/17/2026 20:00 | 300 | 21.67 |
| 06/17/2026 20:00 | 200 | 21.67 |
| 06/17/2026 20:00 | 26 | 21.67 |
| 06/17/2026 20:00 | 14 | 21.67 |
| 06/17/2026 20:00 | 15 | 21.67 |
| 06/17/2026 20:00 | 17 | 21.68 |
| 06/17/2026 20:00 | 5 | 21.68 |
| 06/17/2026 20:00 | 100 | 21.68 |
| 06/17/2026 20:00 | 107 | 21.69 |
| 06/17/2026 20:00 | 66 | 21.69 |
| 06/17/2026 20:00 | 51 | 21.69 |
| 06/17/2026 19:58 | 6 | 21.67 |
| 06/17/2026 19:58 | 1 | 21.67 |
| 06/17/2026 19:58 | 20 | 21.67 |
| 06/17/2026 19:58 | 100 | 21.68 |
| 06/17/2026 19:58 | 87 | 21.68 |
| 06/17/2026 19:58 | 100 | 21.68 |
| 06/17/2026 19:58 | 62 | 21.68 |
| 06/17/2026 19:58 | 38 | 21.68 |
| 06/17/2026 19:57 | 15 | 21.69 |
| 06/17/2026 19:57 | 87 | 21.69 |
| 06/17/2026 19:56 | 100 | 21.70 |
| 06/17/2026 19:56 | 20 | 21.70 |
| 06/17/2026 19:56 | 180 | 21.70 |
| 06/17/2026 19:56 | 1 | 21.70 |
| 06/17/2026 19:56 | 200 | 21.70 |
| 06/17/2026 19:56 | 100 | 21.70 |
| 06/17/2026 19:56 | 100 | 21.70 |
| 06/17/2026 19:56 | 100 | 21.70 |
| 06/17/2026 19:55 | 1 | 21.71 |
| 06/17/2026 19:55 | 100 | 21.71 |
| 06/17/2026 19:55 | 100 | 21.71 |
| 06/17/2026 19:55 | 3 | 21.71 |
| 06/17/2026 19:54 | 3 | 21.71 |
| 06/17/2026 19:53 | 11 | 21.71 |
| 06/17/2026 19:53 | 9 | 21.71 |
| 06/17/2026 19:53 | 17 | 21.71 |
| 06/17/2026 19:53 | 70 | 21.71 |
| 06/17/2026 19:53 | 100 | 21.71 |
| 06/17/2026 19:53 | 2 | 21.71 |
| 06/17/2026 19:53 | 20 | 21.71 |
| 06/17/2026 19:53 | 16 | 21.71 |
| 06/17/2026 19:53 | 1 | 21.71 |
| 06/17/2026 19:53 | 1 | 21.71 |
| 06/17/2026 19:53 | 10 | 21.71 |
| 06/17/2026 19:53 | 1 | 21.71 |
| 06/17/2026 19:53 | 100 | 21.71 |
| 06/17/2026 19:53 | 79 | 21.71 |
| 06/17/2026 19:51 | 2 | 21.72 |
| 06/17/2026 19:51 | 100 | 21.72 |
| 06/17/2026 19:51 | 143 | 21.72 |
| 06/17/2026 19:51 | 81 | 21.72 |
| 06/17/2026 19:51 | 100 | 21.70 |
| 06/17/2026 19:51 | 2 | 21.70 |
| 06/17/2026 19:51 | 35 | 21.70 |
| 06/17/2026 19:51 | 65 | 21.70 |
| 06/17/2026 19:51 | 5 | 21.70 |
| 06/17/2026 19:51 | 30 | 21.70 |
| 06/17/2026 19:50 | 100 | 21.69 |
| 06/17/2026 19:50 | 9 | 21.69 |
| 06/17/2026 19:50 | 100 | 21.69 |
| 06/17/2026 19:50 | 100 | 21.69 |
| 06/17/2026 19:50 | 63 | 21.69 |
| 06/17/2026 19:50 | 6 | 21.69 |
| 06/17/2026 19:50 | 79 | 21.69 |
| 06/17/2026 19:50 | 63 | 21.69 |
| 06/17/2026 19:50 | 100 | 21.69 |
| 06/17/2026 19:50 | 40 | 21.69 |
| 06/17/2026 19:50 | 32 | 21.69 |
| 06/17/2026 19:48 | 2 | 21.68 |
| 06/17/2026 19:48 | 100 | 21.66 |
| 06/17/2026 19:47 | 1 | 21.65 |
| 06/17/2026 19:47 | 100 | 21.64 |
| 06/17/2026 19:47 | 34 | 21.64 |
| 06/17/2026 19:47 | 100 | 21.64 |
| 06/17/2026 19:47 | 100 | 21.64 |
| 06/17/2026 19:47 | 65 | 21.64 |
| 06/17/2026 19:47 | 78 | 21.64 |
| 06/17/2026 19:47 | 90 | 21.64 |
| 06/17/2026 19:47 | 100 | 21.64 |
| 06/17/2026 19:47 | 60 | 21.64 |
| 06/17/2026 19:47 | 60 | 21.64 |
| 06/17/2026 19:47 | 145 | 21.65 |
| 06/17/2026 19:47 | 2 | 21.65 |
| 06/17/2026 19:47 | 60 | 21.65 |
| 06/17/2026 19:47 | 2 | 21.65 |
| 06/17/2026 19:46 | 5 | 21.65 |
| 06/17/2026 19:46 | 100 | 21.65 |
| 06/17/2026 19:45 | 25 | 21.64 |
| 06/17/2026 19:44 | 82 | 21.63 |
| 06/17/2026 19:44 | 1 | 21.63 |
| 06/17/2026 19:44 | 59 | 21.63 |
| 06/17/2026 19:42 | 100 | 21.63 |
| 06/17/2026 19:42 | 2 | 21.63 |
| 06/17/2026 19:42 | 100 | 21.62 |
| 06/17/2026 19:42 | 61 | 21.62 |
| 06/17/2026 19:42 | 20 | 21.62 |
| 06/17/2026 19:42 | 3 | 21.62 |
| 06/17/2026 19:42 | 74 | 21.62 |
| 06/17/2026 19:42 | 26 | 21.62 |
| 06/17/2026 19:42 | 100 | 21.62 |
| 06/17/2026 19:42 | 373 | 21.62 |
| 06/17/2026 19:42 | 100 | 21.63 |
| 06/17/2026 19:42 | 52 | 21.63 |
| 06/17/2026 19:42 | 25 | 21.63 |
| 06/17/2026 19:42 | 23 | 21.63 |
| 06/17/2026 19:42 | 40 | 21.63 |
| 06/17/2026 19:42 | 3 | 21.63 |
| 06/17/2026 19:42 | 60 | 21.63 |
| 06/17/2026 19:42 | 10 | 21.63 |
| 06/17/2026 19:42 | 100 | 21.63 |
| 06/17/2026 19:41 | 9 | 21.64 |
| 06/17/2026 19:41 | 100 | 21.64 |
| 06/17/2026 19:41 | 31 | 21.64 |
| 06/17/2026 19:41 | 2 | 21.65 |
| 06/17/2026 19:41 | 3 | 21.645 |
| 06/17/2026 19:41 | 1 | 21.64 |
| 06/17/2026 19:41 | 1 | 21.64 |
| 06/17/2026 19:41 | 4 | 21.63 |
| 06/17/2026 19:41 | 100 | 21.63 |
| 06/17/2026 19:41 | 11 | 21.63 |
| 06/17/2026 19:41 | 100 | 21.63 |
| 06/17/2026 19:41 | 100 | 21.63 |
| 06/17/2026 19:40 | 7 | 21.62 |
| 06/17/2026 19:39 | 10 | 21.615 |
| 06/17/2026 19:39 | 2 | 21.62 |
| 06/17/2026 19:39 | 1 | 21.62 |
| 06/17/2026 19:39 | 91 | 21.62 |
| 06/17/2026 19:39 | 8 | 21.62 |
| 06/17/2026 19:39 | 60 | 21.62 |
| 06/17/2026 19:39 | 3 | 21.62 |
| 06/17/2026 19:39 | 60 | 21.62 |
| 06/17/2026 19:39 | 23 | 21.62 |
| 06/17/2026 19:39 | 24 | 21.62 |
| 06/17/2026 19:39 | 5 | 21.62 |
| 06/17/2026 19:38 | 100 | 21.63 |
| 06/17/2026 19:38 | 100 | 21.63 |
| 06/17/2026 19:38 | 60 | 21.64 |
| 06/17/2026 19:38 | 51 | 21.64 |
| 06/17/2026 19:38 | 6 | 21.64 |
| 06/17/2026 19:38 | 67 | 21.64 |
| 06/17/2026 19:37 | 51 | 21.655 |
| 06/17/2026 19:37 | 13 | 21.65 |
| 06/17/2026 19:37 | 49 | 21.64 |
| 06/17/2026 19:36 | 13 | 21.63 |
| 06/17/2026 19:36 | 51 | 21.63 |
| 06/17/2026 19:35 | 100 | 21.63 |
| 06/17/2026 19:35 | 12 | 21.63 |
| 06/17/2026 19:35 | 2 | 21.64 |
| 06/17/2026 19:35 | 100 | 21.64 |
| 06/17/2026 19:35 | 2 | 21.64 |
| 06/17/2026 19:35 | 20 | 21.64 |
| 06/17/2026 19:35 | 50 | 21.64 |
| 06/17/2026 19:35 | 12 | 21.64 |
| 06/17/2026 19:35 | 11 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 9 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 100 | 21.65 |
| 06/17/2026 19:35 | 9 | 21.66 |
| 06/17/2026 19:35 | 24 | 21.66 |
| 06/17/2026 19:35 | 100 | 21.66 |
| 06/17/2026 19:35 | 4 | 21.67 |
| 06/17/2026 19:35 | 51 | 21.67 |
| 06/17/2026 19:35 | 100 | 21.67 |
| 06/17/2026 19:35 | 2 | 21.67 |
| 06/17/2026 19:35 | 184 | 21.67 |
| 06/17/2026 19:34 | 36 | 21.67 |
| 06/17/2026 19:34 | 43 | 21.66 |
| 06/17/2026 19:34 | 2 | 21.66 |
| 06/17/2026 19:34 | 1 | 21.66 |
| 06/17/2026 19:34 | 3 | 21.66 |
| 06/17/2026 19:34 | 1 | 21.66 |
| 06/17/2026 19:34 | 1 | 21.66 |
| 06/17/2026 19:34 | 1 | 21.66 |
| 06/17/2026 19:34 | 4 | 21.66 |
| 06/17/2026 19:34 | 100 | 21.66 |
| 06/17/2026 19:34 | 22 | 21.66 |
| 06/17/2026 19:34 | 43 | 21.66 |
| 06/17/2026 19:33 | 60 | 21.66 |
| 06/17/2026 19:33 | 100 | 21.66 |
| 06/17/2026 19:33 | 100 | 21.67 |
| 06/17/2026 19:33 | 20 | 21.67 |
| 06/17/2026 19:33 | 100 | 21.67 |
| 06/17/2026 19:33 | 12 | 21.67 |
| 06/17/2026 19:33 | 100 | 21.675 |
| 06/17/2026 19:33 | 200 | 21.68 |
| 06/17/2026 19:33 | 35 | 21.68 |
| 06/17/2026 19:33 | 100 | 21.68 |
| 06/17/2026 19:33 | 100 | 21.69 |
| 06/17/2026 19:33 | 3 | 21.69 |
| 06/17/2026 19:33 | 66 | 21.69 |
| 06/17/2026 19:33 | 12 | 21.69 |
| 06/17/2026 19:33 | 60 | 21.69 |
| 06/17/2026 19:33 | 40 | 21.69 |
| 06/17/2026 19:33 | 4 | 21.69 |
| 06/17/2026 19:32 | 100 | 21.69 |
| 06/17/2026 19:32 | 100 | 21.69 |
| 06/17/2026 19:32 | 12 | 21.69 |
| 06/17/2026 19:32 | 2 | 21.69 |
| 06/17/2026 19:32 | 82 | 21.69 |
| 06/17/2026 19:32 | 100 | 21.69 |
| 06/17/2026 19:32 | 10 | 21.70 |
| 06/17/2026 19:32 | 71 | 21.70 |
| 06/17/2026 19:32 | 29 | 21.70 |
| 06/17/2026 19:32 | 100 | 21.70 |
| 06/17/2026 19:31 | 100 | 21.71 |
| 06/17/2026 19:31 | 51 | 21.71 |
| 06/17/2026 19:31 | 60 | 21.71 |
| 06/17/2026 19:31 | 100 | 21.71 |
| 06/17/2026 19:31 | 186 | 21.71 |
| 06/17/2026 19:31 | 14 | 21.71 |
| 06/17/2026 19:30 | 100 | 21.72 |
| 06/17/2026 19:30 | 6 | 21.72 |
| 06/17/2026 19:30 | 26 | 21.72 |
| 06/17/2026 19:30 | 15 | 21.72 |
| 06/17/2026 19:30 | 29 | 21.72 |
| 06/17/2026 19:30 | 39 | 21.72 |
| 06/17/2026 19:30 | 60 | 21.72 |
| 06/17/2026 19:29 | 2 | 21.72 |
| 06/17/2026 19:29 | 2 | 21.72 |
| 06/17/2026 19:29 | 5 | 21.71 |
| 06/17/2026 19:29 | 100 | 21.71 |
| 06/17/2026 19:29 | 95 | 21.70 |
| 06/17/2026 19:29 | 5 | 21.70 |
| 06/17/2026 19:29 | 57 | 21.70 |
| 06/17/2026 19:29 | 43 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 40 | 21.70 |
| 06/17/2026 19:29 | 54 | 21.70 |
| 06/17/2026 19:29 | 60 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 100 | 21.70 |
| 06/17/2026 19:29 | 60 | 21.70 |
| 06/17/2026 19:29 | 10 | 21.70 |
| 06/17/2026 19:29 | 79 | 21.70 |
| 06/17/2026 19:29 | 200 | 21.70 |
| 06/17/2026 19:27 | 100 | 21.70 |
| 06/17/2026 19:27 | 100 | 21.70 |
| 06/17/2026 19:27 | 100 | 21.70 |
| 06/17/2026 19:25 | 54 | 21.69 |
| 06/17/2026 19:25 | 100 | 21.69 |
| 06/17/2026 19:25 | 2 | 21.69 |
| 06/17/2026 19:25 | 54 | 21.69 |
| 06/17/2026 19:25 | 100 | 21.69 |
| 06/17/2026 19:25 | 20 | 21.69 |
| 06/17/2026 19:25 | 1 | 21.695 |
| 06/17/2026 19:24 | 10 | 21.695 |
| 06/17/2026 19:23 | 20 | 21.70 |
| 06/17/2026 19:23 | 54 | 21.70 |
| 06/17/2026 19:23 | 54 | 21.70 |
| 06/17/2026 19:23 | 20 | 21.70 |
| 06/17/2026 19:23 | 1 | 21.70 |
| 06/17/2026 19:22 | 100 | 21.70 |
| 06/17/2026 19:22 | 26 | 21.69 |
| 06/17/2026 19:21 | 20 | 21.69 |
| 06/17/2026 19:21 | 3 | 21.69 |
| 06/17/2026 19:21 | 20 | 21.69 |
| 06/17/2026 19:21 | 5 | 21.69 |
| 06/17/2026 19:21 | 200 | 21.69 |
| 06/17/2026 19:21 | 40 | 21.69 |
| 06/17/2026 19:21 | 100 | 21.69 |
| 06/17/2026 19:21 | 3 | 21.69 |
| 06/17/2026 19:21 | 72 | 21.69 |
| 06/17/2026 19:21 | 93 | 21.69 |
| 06/17/2026 19:21 | 236 | 21.69 |
| 06/17/2026 19:21 | 100 | 21.69 |
| 06/17/2026 19:21 | 13 | 21.68 |
| 06/17/2026 19:21 | 87 | 21.68 |
| 06/17/2026 19:21 | 70 | 21.675 |
| 06/17/2026 19:21 | 100 | 21.675 |
| 06/17/2026 19:21 | 100 | 21.675 |
| 06/17/2026 19:17 | 50 | 21.68 |
| 06/17/2026 19:15 | 200 | 21.66 |
| 06/17/2026 19:15 | 100 | 21.65 |
| 06/17/2026 19:15 | 100 | 21.64 |
| 06/17/2026 19:15 | 100 | 21.64 |
| 06/17/2026 19:13 | 60 | 21.63 |
| 06/17/2026 19:13 | 100 | 21.63 |
| 06/17/2026 19:13 | 72 | 21.63 |
| 06/17/2026 19:13 | 28 | 21.63 |
| 06/17/2026 19:13 | 100 | 21.64 |
| 06/17/2026 19:13 | 20 | 21.64 |
| 06/17/2026 19:13 | 10 | 21.64 |
| 06/17/2026 19:13 | 65 | 21.64 |
| 06/17/2026 19:13 | 99 | 21.64 |
| 06/17/2026 19:13 | 1 | 21.64 |
| 06/17/2026 19:13 | 20 | 21.64 |
| 06/17/2026 19:13 | 188 | 21.64 |
| 06/17/2026 19:12 | 200 | 21.655 |
| 06/17/2026 19:12 | 3 | 21.63 |
| 06/17/2026 19:12 | 100 | 21.635 |
| 06/17/2026 19:12 | 270 | 21.635 |
| 06/17/2026 19:11 | 270 | 21.635 |
| 06/17/2026 19:11 | 100 | 21.635 |
| 06/17/2026 19:11 | 2 | 21.63 |
| 06/17/2026 19:11 | 123 | 21.62 |
| 06/17/2026 19:11 | 65 | 21.62 |
| 06/17/2026 19:11 | 5 | 21.62 |
| 06/17/2026 19:11 | 100 | 21.62 |
| 06/17/2026 19:11 | 390 | 21.62 |
| 06/17/2026 19:08 | 4 | 21.61 |
| 06/17/2026 19:08 | 100 | 21.61 |
| 06/17/2026 19:08 | 77 | 21.61 |
| 06/17/2026 19:08 | 59 | 21.61 |
| 06/17/2026 19:08 | 11 | 21.61 |
| 06/17/2026 19:08 | 30 | 21.61 |
| 06/17/2026 19:08 | 6 | 21.58 |
| 06/17/2026 19:08 | 24 | 21.58 |
| 06/17/2026 19:08 | 100 | 21.59 |
| 06/17/2026 19:08 | 100 | 21.59 |
| 06/17/2026 19:08 | 130 | 21.59 |
| 06/17/2026 19:08 | 270 | 21.59 |
| 06/17/2026 19:08 | 100 | 21.59 |
| 06/17/2026 19:08 | 100 | 21.59 |
| 06/17/2026 19:08 | 100 | 21.59 |
| 06/17/2026 19:08 | 100 | 21.60 |
| 06/17/2026 19:08 | 212 | 21.60 |
| 06/17/2026 19:08 | 100 | 21.60 |
| 06/17/2026 19:08 | 100 | 21.60 |
| 06/17/2026 19:08 | 12 | 21.60 |
| 06/17/2026 19:07 | 40 | 21.61 |
| 06/17/2026 19:07 | 10 | 21.61 |
| 06/17/2026 19:07 | 24 | 21.61 |
| 06/17/2026 19:07 | 66 | 21.61 |
| 06/17/2026 19:07 | 34 | 21.61 |
| 06/17/2026 19:07 | 125 | 21.62 |
| 06/17/2026 19:07 | 5 | 21.62 |
| 06/17/2026 19:07 | 3 | 21.62 |
| 06/17/2026 19:07 | 20 | 21.62 |
| 06/17/2026 19:07 | 100 | 21.62 |
| 06/17/2026 19:06 | 25 | 21.63 |
| 06/17/2026 19:05 | 100 | 21.63 |
| 06/17/2026 19:05 | 2 | 21.63 |
| 06/17/2026 19:05 | 98 | 21.63 |
| 06/17/2026 19:05 | 100 | 21.63 |
| 06/17/2026 19:05 | 84 | 21.63 |
| 06/17/2026 19:05 | 100 | 21.62 |
| 06/17/2026 19:05 | 100 | 21.62 |
| 06/17/2026 19:05 | 1 | 21.62 |
| 06/17/2026 19:05 | 99 | 21.62 |
| 06/17/2026 19:03 | 4 | 21.605 |
| 06/17/2026 19:03 | 3 | 21.60 |
| 06/17/2026 19:03 | 27 | 21.60 |
| 06/17/2026 19:03 | 100 | 21.61 |
| 06/17/2026 19:03 | 100 | 21.61 |
| 06/17/2026 19:03 | 23 | 21.61 |
| 06/17/2026 19:03 | 39 | 21.61 |
| 06/17/2026 19:03 | 71 | 21.62 |
| 06/17/2026 19:03 | 29 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 90 | 21.62 |
| 06/17/2026 19:03 | 10 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 100 | 21.62 |
| 06/17/2026 19:03 | 4 | 21.62 |
| 06/17/2026 19:03 | 78 | 21.62 |
| 06/17/2026 19:02 | 100 | 21.63 |
| 06/17/2026 19:02 | 100 | 21.63 |
| 06/17/2026 19:02 | 100 | 21.63 |
| 06/17/2026 19:02 | 1 | 21.63 |
| 06/17/2026 19:01 | 5 | 21.59 |
| 06/17/2026 19:01 | 100 | 21.59 |
| 06/17/2026 19:01 | 7 | 21.58 |
| 06/17/2026 19:01 | 17 | 21.58 |
| 06/17/2026 19:01 | 5 | 21.575 |
| 06/17/2026 19:01 | 25 | 21.575 |
| 06/17/2026 19:01 | 10 | 21.58 |
| 06/17/2026 19:01 | 100 | 21.58 |
| 06/17/2026 19:01 | 100 | 21.58 |
| 06/17/2026 19:01 | 100 | 21.58 |
| 06/17/2026 19:01 | 100 | 21.575 |
| 06/17/2026 19:00 | 1 | 21.575 |
| 06/17/2026 19:00 | 1 | 21.575 |
| 06/17/2026 19:00 | 18 | 21.58 |
| 06/17/2026 19:00 | 23 | 21.58 |
| 06/17/2026 19:00 | 23 | 21.58 |
| 06/17/2026 18:58 | 176 | 21.58 |
| 06/17/2026 18:58 | 20 | 21.58 |
| 06/17/2026 18:58 | 60 | 21.58 |
| 06/17/2026 18:58 | 6 | 21.58 |
| 06/17/2026 18:58 | 103 | 21.58 |
| 06/17/2026 18:57 | 10 | 21.59 |
| 06/17/2026 18:56 | 11 | 21.59 |
| 06/17/2026 18:56 | 175 | 21.59 |
| 06/17/2026 18:56 | 11 | 21.59 |
| 06/17/2026 18:56 | 93 | 21.59 |
| 06/17/2026 18:56 | 7 | 21.59 |
| 06/17/2026 18:55 | 36 | 21.58 |
| 06/17/2026 18:55 | 33 | 21.58 |
| 06/17/2026 18:55 | 100 | 21.58 |
| 06/17/2026 18:55 | 100 | 21.58 |
| 06/17/2026 18:55 | 138 | 21.58 |
| 06/17/2026 18:54 | 100 | 21.56 |
| 06/17/2026 18:54 | 25 | 21.55 |
| 06/17/2026 18:53 | 4 | 21.55 |
| 06/17/2026 18:51 | 100 | 21.55 |
| 06/17/2026 18:51 | 100 | 21.55 |
| 06/17/2026 18:51 | 56 | 21.55 |
| 06/17/2026 18:51 | 10 | 21.55 |
| 06/17/2026 18:51 | 100 | 21.55 |
| 06/17/2026 18:51 | 100 | 21.55 |
| 06/17/2026 18:51 | 5 | 21.55 |
| 06/17/2026 18:51 | 100 | 21.56 |
| 06/17/2026 18:51 | 200 | 21.56 |
| 06/17/2026 18:51 | 25 | 21.56 |
| 06/17/2026 18:51 | 50 | 21.56 |
| 06/17/2026 18:50 | 1 | 21.56 |
| 06/17/2026 18:50 | 3 | 21.56 |
| 06/17/2026 18:50 | 50 | 21.56 |
| 06/17/2026 18:50 | 70 | 21.56 |
| 06/17/2026 18:50 | 26 | 21.56 |
| 06/17/2026 18:50 | 3 | 21.56 |
| 06/17/2026 18:50 | 3 | 21.56 |
| 06/17/2026 18:49 | 40 | 21.56 |
| 06/17/2026 18:49 | 65 | 21.56 |
| 06/17/2026 18:49 | 26 | 21.56 |
| 06/17/2026 18:49 | 100 | 21.56 |
| 06/17/2026 18:49 | 30 | 21.56 |
| 06/17/2026 18:48 | 4 | 21.54 |
| 06/17/2026 18:48 | 25 | 21.535 |
| 06/17/2026 18:47 | 80 | 21.54 |
| 06/17/2026 18:47 | 50 | 21.54 |
| 06/17/2026 18:46 | 8 | 21.54 |
| 06/17/2026 18:46 | 10 | 21.55 |
| 06/17/2026 18:46 | 100 | 21.55 |
| 06/17/2026 18:46 | 100 | 21.55 |
| 06/17/2026 18:46 | 100 | 21.55 |
| 06/17/2026 18:46 | 80 | 21.56 |
| 06/17/2026 18:46 | 69 | 21.56 |
| 06/17/2026 18:46 | 23 | 21.56 |
| 06/17/2026 18:46 | 42 | 21.56 |
| 06/17/2026 18:46 | 100 | 21.56 |
| 06/17/2026 18:46 | 8 | 21.56 |
| 06/17/2026 18:46 | 58 | 21.56 |
| 06/17/2026 18:45 | 5 | 21.56 |
| 06/17/2026 18:45 | 14 | 21.565 |
| 06/17/2026 18:45 | 23 | 21.565 |
| 06/17/2026 18:44 | 100 | 21.56 |
| 06/17/2026 18:44 | 72 | 21.56 |
| 06/17/2026 18:44 | 100 | 21.56 |
| 06/17/2026 18:44 | 100 | 21.56 |
| 06/17/2026 18:44 | 69 | 21.56 |
| 06/17/2026 18:44 | 19 | 21.56 |
| 06/17/2026 18:44 | 36 | 21.56 |
| 06/17/2026 18:44 | 80 | 21.56 |
| 06/17/2026 18:44 | 100 | 21.56 |
| 06/17/2026 18:44 | 3 | 21.56 |
| 06/17/2026 18:44 | 100 | 21.56 |
| 06/17/2026 18:42 | 2 | 21.565 |
| 06/17/2026 18:42 | 2 | 21.565 |
| 06/17/2026 18:42 | 4 | 21.565 |
| 06/17/2026 18:42 | 4 | 21.57 |
| 06/17/2026 18:42 | 13 | 21.57 |
| 06/17/2026 18:42 | 40 | 21.57 |
| 06/17/2026 18:42 | 26 | 21.57 |
| 06/17/2026 18:42 | 69 | 21.57 |
| 06/17/2026 18:42 | 60 | 21.57 |
| 06/17/2026 18:42 | 1 | 21.57 |
| 06/17/2026 18:42 | 69 | 21.57 |
| 06/17/2026 18:42 | 104 | 21.57 |
| 06/17/2026 18:41 | 4 | 21.57 |
| 06/17/2026 18:41 | 100 | 21.57 |
| 06/17/2026 18:41 | 15 | 21.57 |
| 06/17/2026 18:41 | 85 | 21.57 |
| 06/17/2026 18:41 | 15 | 21.57 |
| 06/17/2026 18:40 | 9 | 21.57 |
| 06/17/2026 18:40 | 24 | 21.57 |
| 06/17/2026 18:39 | 37 | 21.58 |
| 06/17/2026 18:39 | 100 | 21.58 |
| 06/17/2026 18:39 | 334 | 21.58 |
| 06/17/2026 18:38 | 100 | 21.57 |
| 06/17/2026 18:38 | 25 | 21.535 |
| 06/17/2026 18:38 | 25 | 21.535 |
| 06/17/2026 18:37 | 2 | 21.54 |
| 06/17/2026 18:37 | 5 | 21.54 |
| 06/17/2026 18:36 | 25 | 21.545 |
| 06/17/2026 18:36 | 71 | 21.54 |
| 06/17/2026 18:36 | 13 | 21.54 |
| 06/17/2026 18:36 | 75 | 21.54 |
| 06/17/2026 18:36 | 100 | 21.54 |
| 06/17/2026 18:36 | 100 | 21.54 |
| 06/17/2026 18:36 | 20 | 21.54 |
| 06/17/2026 18:35 | 21 | 21.55 |
| 06/17/2026 18:35 | 5 | 21.55 |
| 06/17/2026 18:35 | 25 | 21.55 |
| 06/17/2026 18:35 | 75 | 21.55 |
| 06/17/2026 18:35 | 10 | 21.55 |
| 06/17/2026 18:35 | 80 | 21.55 |
| 06/17/2026 18:35 | 104 | 21.55 |
| 06/17/2026 18:35 | 100 | 21.56 |
| 06/17/2026 18:35 | 3 | 21.56 |
| 06/17/2026 18:35 | 5 | 21.56 |
| 06/17/2026 18:35 | 100 | 21.56 |
| 06/17/2026 18:35 | 2 | 21.56 |
| 06/17/2026 18:35 | 9 | 21.56 |
| 06/17/2026 18:35 | 7 | 21.56 |
| 06/17/2026 18:35 | 88 | 21.56 |
| 06/17/2026 18:35 | 12 | 21.56 |
| 06/17/2026 18:35 | 25 | 21.545 |
| 06/17/2026 18:34 | 18 | 21.53 |
| 06/17/2026 18:34 | 75 | 21.53 |
| 06/17/2026 18:34 | 25 | 21.53 |
| 06/17/2026 18:34 | 100 | 21.53 |
| 06/17/2026 18:34 | 75 | 21.53 |
| 06/17/2026 18:34 | 5 | 21.53 |
| 06/17/2026 18:34 | 75 | 21.53 |
| 06/17/2026 18:34 | 20 | 21.53 |
| 06/17/2026 18:33 | 10 | 21.54 |
| 06/17/2026 18:33 | 1 | 21.53 |
| 06/17/2026 18:33 | 12 | 21.53 |
| 06/17/2026 18:33 | 1 | 21.53 |
| 06/17/2026 18:33 | 99 | 21.53 |
| 06/17/2026 18:33 | 100 | 21.53 |
| 06/17/2026 18:33 | 100 | 21.53 |
| 06/17/2026 18:33 | 1 | 21.53 |
| 06/17/2026 18:33 | 1 | 21.525 |
| 06/17/2026 18:33 | 25 | 21.525 |
| 06/17/2026 18:32 | 11 | 21.53 |
| 06/17/2026 18:32 | 24 | 21.53 |
| 06/17/2026 18:32 | 75 | 21.54 |
| 06/17/2026 18:32 | 60 | 21.54 |
| 06/17/2026 18:32 | 100 | 21.54 |
| 06/17/2026 18:32 | 20 | 21.54 |
| 06/17/2026 18:31 | 38 | 21.55 |
| 06/17/2026 18:31 | 75 | 21.55 |
| 06/17/2026 18:31 | 56 | 21.55 |
| 06/17/2026 18:31 | 13 | 21.55 |
| 06/17/2026 18:31 | 15 | 21.55 |
| 06/17/2026 18:31 | 1 | 21.55 |
| 06/17/2026 18:30 | 56 | 21.55 |
| 06/17/2026 18:30 | 1 | 21.54 |
| 06/17/2026 18:30 | 18 | 21.54 |
| 06/17/2026 18:30 | 5 | 21.54 |
| 06/17/2026 18:30 | 56 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 95 | 21.54 |
| 06/17/2026 18:30 | 5 | 21.54 |
| 06/17/2026 18:30 | 20 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 25 | 21.54 |
| 06/17/2026 18:30 | 36 | 21.55 |
| 06/17/2026 18:30 | 100 | 21.55 |
| 06/17/2026 18:30 | 49 | 21.55 |
| 06/17/2026 18:30 | 24 | 21.55 |
| 06/17/2026 18:30 | 27 | 21.55 |
| 06/17/2026 18:30 | 20 | 21.56 |
| 06/17/2026 18:30 | 10 | 21.56 |
| 06/17/2026 18:30 | 26 | 21.56 |
| 06/17/2026 18:30 | 37 | 21.56 |
| 06/17/2026 18:28 | 5 | 21.57 |
| 06/17/2026 18:28 | 5 | 21.57 |
| 06/17/2026 18:28 | 5 | 21.57 |
| 06/17/2026 18:28 | 25 | 21.57 |
| 06/17/2026 18:27 | 5 | 21.57 |
| 06/17/2026 18:27 | 5 | 21.57 |
| 06/17/2026 18:27 | 5 | 21.57 |
| 06/17/2026 18:27 | 25 | 21.57 |
| 06/17/2026 18:27 | 38 | 21.56 |
| 06/17/2026 18:27 | 2 | 21.56 |
| 06/17/2026 18:27 | 26 | 21.56 |
| 06/17/2026 18:27 | 34 | 21.56 |
| 06/17/2026 18:27 | 5 | 21.56 |
| 06/17/2026 18:27 | 20 | 21.56 |
| 06/17/2026 18:27 | 68 | 21.57 |
| 06/17/2026 18:27 | 82 | 21.57 |
| 06/17/2026 18:27 | 13 | 21.57 |
| 06/17/2026 18:26 | 12 | 21.57 |
| 06/17/2026 18:26 | 8 | 21.57 |
| 06/17/2026 18:26 | 46 | 21.57 |
| 06/17/2026 18:26 | 54 | 21.57 |
| 06/17/2026 18:26 | 4 | 21.57 |
| 06/17/2026 18:26 | 42 | 21.57 |
| 06/17/2026 18:25 | 24 | 21.57 |
| 06/17/2026 18:25 | 100 | 21.57 |
| 06/17/2026 18:25 | 12 | 21.57 |
| 06/17/2026 18:25 | 10 | 21.58 |
| 06/17/2026 18:25 | 82 | 21.58 |
| 06/17/2026 18:25 | 82 | 21.58 |
| 06/17/2026 18:25 | 80 | 21.58 |
| 06/17/2026 18:25 | 35 | 21.58 |
| 06/17/2026 18:25 | 18 | 21.58 |
| 06/17/2026 18:25 | 2 | 21.58 |
| 06/17/2026 18:25 | 6 | 21.58 |
| 06/17/2026 18:24 | 25 | 21.58 |
| 06/17/2026 18:23 | 82 | 21.59 |
| 06/17/2026 18:23 | 73 | 21.59 |
| 06/17/2026 18:23 | 90 | 21.59 |
| 06/17/2026 18:23 | 10 | 21.59 |
| 06/17/2026 18:23 | 1 | 21.59 |
| 06/17/2026 18:23 | 42 | 21.59 |
| 06/17/2026 18:23 | 300 | 21.59 |
| 06/17/2026 18:23 | 4 | 21.59 |
| 06/17/2026 18:22 | 1 | 21.58 |
| 06/17/2026 18:22 | 5 | 21.58 |
| 06/17/2026 18:22 | 100 | 21.58 |
| 06/17/2026 18:22 | 67 | 21.58 |
| 06/17/2026 18:22 | 100 | 21.58 |
| 06/17/2026 18:22 | 50 | 21.58 |
| 06/17/2026 18:22 | 118 | 21.58 |
| 06/17/2026 18:22 | 82 | 21.58 |
| 06/17/2026 18:22 | 75 | 21.59 |
| 06/17/2026 18:22 | 38 | 21.59 |
| 06/17/2026 18:22 | 145 | 21.59 |
| 06/17/2026 18:22 | 38 | 21.59 |
| 06/17/2026 18:22 | 20 | 21.59 |
| 06/17/2026 18:22 | 10 | 21.59 |
| 06/17/2026 18:22 | 10 | 21.59 |
| 06/17/2026 18:22 | 100 | 21.59 |
| 06/17/2026 18:20 | 71 | 21.60 |
| 06/17/2026 18:20 | 34 | 21.60 |
| 06/17/2026 18:20 | 160 | 21.60 |
| 06/17/2026 18:20 | 60 | 21.60 |
| 06/17/2026 18:20 | 2 | 21.60 |
| 06/17/2026 18:20 | 36 | 21.60 |
| 06/17/2026 18:20 | 6 | 21.61 |
| 06/17/2026 18:20 | 82 | 21.60 |
| 06/17/2026 18:20 | 82 | 21.60 |
| 06/17/2026 18:20 | 60 | 21.61 |
| 06/17/2026 18:19 | 9 | 21.60 |
| 06/17/2026 18:19 | 25 | 21.60 |
| 06/17/2026 18:16 | 67 | 21.59 |
| 06/17/2026 18:16 | 100 | 21.59 |
| 06/17/2026 18:16 | 100 | 21.59 |
| 06/17/2026 18:16 | 100 | 21.59 |
| 06/17/2026 18:16 | 20 | 21.59 |
| 06/17/2026 18:16 | 100 | 21.60 |
| 06/17/2026 18:16 | 60 | 21.60 |
| 06/17/2026 18:16 | 90 | 21.60 |
| 06/17/2026 18:16 | 20 | 21.60 |
| 06/17/2026 18:16 | 100 | 21.60 |
| 06/17/2026 18:16 | 16 | 21.60 |
| 06/17/2026 18:16 | 7 | 21.61 |
| 06/17/2026 18:15 | 3 | 21.60 |
| 06/17/2026 18:15 | 20 | 21.59 |
| 06/17/2026 18:15 | 28 | 21.59 |
| 06/17/2026 18:15 | 100 | 21.59 |
| 06/17/2026 18:15 | 100 | 21.59 |
| 06/17/2026 18:15 | 80 | 21.59 |
| 06/17/2026 18:15 | 19 | 21.58 |
| 06/17/2026 18:15 | 60 | 21.58 |
| 06/17/2026 18:15 | 20 | 21.59 |
| 06/17/2026 18:15 | 89 | 21.59 |
| 06/17/2026 18:14 | 40 | 21.58 |
| 06/17/2026 18:14 | 2 | 21.59 |
| 06/17/2026 18:14 | 1 | 21.59 |
| 06/17/2026 18:13 | 15 | 21.60 |
| 06/17/2026 18:13 | 55 | 21.60 |
| 06/17/2026 18:12 | 270 | 21.59 |
| 06/17/2026 18:11 | 22 | 21.58 |
| 06/17/2026 18:11 | 40 | 21.58 |
| 06/17/2026 18:11 | 2 | 21.58 |
| 06/17/2026 18:11 | 100 | 21.58 |
| 06/17/2026 18:11 | 60 | 21.58 |
| 06/17/2026 18:11 | 2 | 21.58 |
| 06/17/2026 18:11 | 52 | 21.59 |
| 06/17/2026 18:11 | 1 | 21.59 |
| 06/17/2026 18:11 | 95 | 21.59 |
| 06/17/2026 18:11 | 1 | 21.58 |
| 06/17/2026 18:11 | 95 | 21.58 |
| 06/17/2026 18:11 | 55 | 21.58 |
| 06/17/2026 18:11 | 100 | 21.58 |
| 06/17/2026 18:11 | 19 | 21.58 |
| 06/17/2026 18:11 | 3 | 21.59 |
| 06/17/2026 18:11 | 2 | 21.59 |
| 06/17/2026 18:11 | 164 | 21.58 |
| 06/17/2026 18:11 | 210 | 21.58 |
| 06/17/2026 18:11 | 100 | 21.58 |
| 06/17/2026 18:11 | 20 | 21.58 |
| 06/17/2026 18:11 | 100 | 21.58 |
| 06/17/2026 18:11 | 94 | 21.58 |
| 06/17/2026 18:11 | 6 | 21.58 |
| 06/17/2026 18:11 | 94 | 21.58 |
| 06/17/2026 18:11 | 6 | 21.58 |
| 06/17/2026 18:10 | 1 | 21.56 |
| 06/17/2026 18:10 | 4 | 21.56 |
| 06/17/2026 18:10 | 49 | 21.56 |
| 06/17/2026 18:10 | 60 | 21.56 |
| 06/17/2026 18:10 | 20 | 21.56 |
| 06/17/2026 18:09 | 4 | 21.57 |
| 06/17/2026 18:09 | 52 | 21.57 |
| 06/17/2026 18:09 | 4 | 21.57 |
| 06/17/2026 18:09 | 6 | 21.57 |
| 06/17/2026 18:09 | 94 | 21.57 |
| 06/17/2026 18:09 | 64 | 21.57 |
| 06/17/2026 18:08 | 28 | 21.58 |
| 06/17/2026 18:08 | 72 | 21.58 |
| 06/17/2026 18:08 | 100 | 21.58 |
| 06/17/2026 18:08 | 1 | 21.57 |
| 06/17/2026 18:08 | 2 | 21.57 |
| 06/17/2026 18:08 | 59 | 21.57 |
| 06/17/2026 18:08 | 41 | 21.57 |
| 06/17/2026 18:08 | 64 | 21.57 |
| 06/17/2026 18:08 | 244 | 21.57 |
| 06/17/2026 18:08 | 52 | 21.57 |
| 06/17/2026 18:07 | 52 | 21.58 |
| 06/17/2026 18:07 | 60 | 21.58 |
| 06/17/2026 18:07 | 200 | 21.58 |
| 06/17/2026 18:07 | 62 | 21.58 |
| 06/17/2026 18:07 | 38 | 21.58 |
| 06/17/2026 18:07 | 69 | 21.58 |
| 06/17/2026 18:07 | 31 | 21.58 |
| 06/17/2026 18:07 | 52 | 21.60 |
| 06/17/2026 18:07 | 60 | 21.60 |
| 06/17/2026 18:07 | 100 | 21.60 |
| 06/17/2026 18:06 | 293 | 21.60 |
| 06/17/2026 18:05 | 50 | 21.60 |
| 06/17/2026 18:05 | 20 | 21.60 |
| 06/17/2026 18:05 | 100 | 21.60 |
| 06/17/2026 18:05 | 11 | 21.60 |
| 06/17/2026 18:05 | 16 | 21.60 |
| 06/17/2026 18:04 | 2 | 21.61 |
| 06/17/2026 18:04 | 50 | 21.61 |
| 06/17/2026 18:04 | 100 | 21.61 |
| 06/17/2026 18:04 | 100 | 21.62 |
| 06/17/2026 18:04 | 100 | 21.62 |
| 06/17/2026 18:04 | 2 | 21.62 |
| 06/17/2026 18:04 | 25 | 21.63 |
| 06/17/2026 18:04 | 100 | 21.63 |
| 06/17/2026 18:04 | 100 | 21.63 |
| 06/17/2026 18:04 | 30 | 21.63 |
| 06/17/2026 18:04 | 100 | 21.63 |
| 06/17/2026 18:04 | 100 | 21.63 |
| 06/17/2026 18:04 | 2 | 21.635 |
| 06/17/2026 18:04 | 60 | 21.64 |
| 06/17/2026 18:04 | 100 | 21.64 |
| 06/17/2026 18:04 | 20 | 21.64 |
| 06/17/2026 18:04 | 168 | 21.64 |
| 06/17/2026 18:03 | 100 | 21.64 |
| 06/17/2026 18:02 | 8 | 21.63 |
| 06/17/2026 18:02 | 23 | 21.63 |
| 06/17/2026 18:02 | 69 | 21.63 |
| 06/17/2026 18:02 | 31 | 21.63 |
| 06/17/2026 18:01 | 52 | 21.625 |
| 06/17/2026 18:00 | 71 | 21.63 |
| 06/17/2026 18:00 | 100 | 21.63 |
| 06/17/2026 18:00 | 20 | 21.63 |
| 06/17/2026 18:00 | 100 | 21.635 |
| 06/17/2026 18:00 | 24 | 21.64 |
| 06/17/2026 18:00 | 7 | 21.64 |
| 06/17/2026 18:00 | 3 | 21.64 |
| 06/17/2026 18:00 | 65 | 21.64 |
| 06/17/2026 18:00 | 100 | 21.64 |
| 06/17/2026 18:00 | 100 | 21.64 |
| 06/17/2026 18:00 | 82 | 21.64 |
| 06/17/2026 18:00 | 18 | 21.64 |
| 06/17/2026 18:00 | 7 | 21.635 |
| 06/17/2026 18:00 | 32 | 21.635 |
| 06/17/2026 18:00 | 92 | 21.635 |
| 06/17/2026 18:00 | 8 | 21.635 |
| 06/17/2026 17:59 | 60 | 21.63 |
| 06/17/2026 17:59 | 219 | 21.63 |
| 06/17/2026 17:59 | 3 | 21.63 |
| 06/17/2026 17:59 | 3 | 21.63 |
| 06/17/2026 17:59 | 97 | 21.63 |
| 06/17/2026 17:59 | 96 | 21.63 |
| 06/17/2026 17:59 | 100 | 21.63 |
| 06/17/2026 17:59 | 96 | 21.63 |
| 06/17/2026 17:59 | 100 | 21.63 |
| 06/17/2026 17:59 | 93 | 21.62 |
| 06/17/2026 17:59 | 7 | 21.62 |
| 06/17/2026 17:59 | 100 | 21.62 |
| 06/17/2026 17:59 | 282 | 21.62 |
| 06/17/2026 17:59 | 120 | 21.62 |
| 06/17/2026 17:59 | 100 | 21.62 |
| 06/17/2026 17:59 | 10 | 21.62 |
| 06/17/2026 17:59 | 100 | 21.62 |
| 06/17/2026 17:59 | 195 | 21.62 |
| 06/17/2026 17:59 | 100 | 21.62 |
| 06/17/2026 17:58 | 35 | 21.63 |
| 06/17/2026 17:56 | 100 | 21.63 |
| 06/17/2026 17:55 | 9 | 21.62 |
| 06/17/2026 17:55 | 5 | 21.62 |
| 06/17/2026 17:55 | 100 | 21.62 |
| 06/17/2026 17:55 | 100 | 21.62 |
| 06/17/2026 17:55 | 2 | 21.62 |
| 06/17/2026 17:55 | 100 | 21.62 |
| 06/17/2026 17:55 | 29 | 21.62 |
| 06/17/2026 17:55 | 7 | 21.62 |
| 06/17/2026 17:55 | 200 | 21.62 |
| 06/17/2026 17:55 | 100 | 21.63 |
| 06/17/2026 17:55 | 100 | 21.63 |
| 06/17/2026 17:55 | 100 | 21.63 |
| 06/17/2026 17:55 | 2 | 21.63 |
| 06/17/2026 17:55 | 20 | 21.64 |
| 06/17/2026 17:55 | 63 | 21.64 |
| 06/17/2026 17:55 | 2 | 21.64 |
| 06/17/2026 17:54 | 100 | 21.65 |
| 06/17/2026 17:54 | 60 | 21.65 |
| 06/17/2026 17:54 | 2 | 21.65 |
| 06/17/2026 17:54 | 100 | 21.65 |
| 06/17/2026 17:54 | 24 | 21.65 |
| 06/17/2026 17:54 | 136 | 21.66 |
| 06/17/2026 17:54 | 64 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 14 | 21.66 |
| 06/17/2026 17:53 | 1 | 21.66 |
| 06/17/2026 17:53 | 59 | 21.66 |
| 06/17/2026 17:53 | 21 | 21.66 |
| 06/17/2026 17:53 | 79 | 21.66 |
| 06/17/2026 17:53 | 35 | 21.66 |
| 06/17/2026 17:53 | 122 | 21.66 |
| 06/17/2026 17:53 | 100 | 21.67 |
| 06/17/2026 17:53 | 64 | 21.67 |
| 06/17/2026 17:53 | 100 | 21.67 |
| 06/17/2026 17:53 | 100 | 21.67 |
| 06/17/2026 17:53 | 100 | 21.67 |
| 06/17/2026 17:52 | 11 | 21.66 |
| 06/17/2026 17:52 | 100 | 21.66 |
| 06/17/2026 17:51 | 1 | 21.65 |
| 06/17/2026 17:51 | 93 | 21.65 |
| 06/17/2026 17:51 | 99 | 21.65 |
| 06/17/2026 17:51 | 8 | 21.65 |
| 06/17/2026 17:50 | 100 | 21.65 |
| 06/17/2026 17:50 | 100 | 21.65 |
| 06/17/2026 17:50 | 100 | 21.645 |
| 06/17/2026 17:50 | 100 | 21.65 |
| 06/17/2026 17:50 | 42 | 21.65 |
| 06/17/2026 17:50 | 41 | 21.65 |
| 06/17/2026 17:50 | 3 | 21.66 |
| 06/17/2026 17:50 | 100 | 21.66 |
| 06/17/2026 17:50 | 60 | 21.66 |
| 06/17/2026 17:50 | 83 | 21.66 |
| 06/17/2026 17:50 | 254 | 21.66 |
| 06/17/2026 17:50 | 100 | 21.66 |
| 06/17/2026 17:50 | 1 | 21.66 |
| 06/17/2026 17:50 | 67 | 21.66 |
| 06/17/2026 17:50 | 42 | 21.66 |
| 06/17/2026 17:50 | 100 | 21.66 |
| 06/17/2026 17:50 | 100 | 21.66 |
| 06/17/2026 17:50 | 100 | 21.66 |
| 06/17/2026 17:50 | 200 | 21.66 |
| 06/17/2026 17:49 | 67 | 21.67 |
| 06/17/2026 17:49 | 12 | 21.66 |
| 06/17/2026 17:49 | 12 | 21.66 |
| 06/17/2026 17:49 | 95 | 21.66 |
| 06/17/2026 17:49 | 172 | 21.66 |
| 06/17/2026 17:49 | 217 | 21.66 |
| 06/17/2026 17:48 | 10 | 21.66 |
| 06/17/2026 17:47 | 60 | 21.66 |
| 06/17/2026 17:47 | 1 | 21.66 |
| 06/17/2026 17:47 | 99 | 21.66 |
| 06/17/2026 17:47 | 39 | 21.65 |
| 06/17/2026 17:47 | 67 | 21.65 |
| 06/17/2026 17:47 | 100 | 21.65 |
| 06/17/2026 17:47 | 20 | 21.65 |
| 06/17/2026 17:47 | 1 | 21.65 |
| 06/17/2026 17:46 | 1 | 21.65 |
| 06/17/2026 17:46 | 54 | 21.64 |
| 06/17/2026 17:46 | 200 | 21.64 |
| 06/17/2026 17:46 | 52 | 21.64 |
| 06/17/2026 17:46 | 48 | 21.64 |
| 06/17/2026 17:46 | 100 | 21.64 |
| 06/17/2026 17:45 | 100 | 21.63 |
| 06/17/2026 17:45 | 100 | 21.63 |
| 06/17/2026 17:45 | 30 | 21.63 |
| 06/17/2026 17:44 | 20 | 21.64 |
| 06/17/2026 17:44 | 20 | 21.64 |
| 06/17/2026 17:44 | 100 | 21.65 |
| 06/17/2026 17:44 | 12 | 21.65 |
| 06/17/2026 17:44 | 38 | 21.66 |
| 06/17/2026 17:44 | 41 | 21.66 |
| 06/17/2026 17:44 | 5 | 21.66 |
| 06/17/2026 17:44 | 14 | 21.66 |
| 06/17/2026 17:44 | 100 | 21.66 |
| 06/17/2026 17:44 | 100 | 21.66 |
| 06/17/2026 17:44 | 67 | 21.66 |
| 06/17/2026 17:44 | 38 | 21.66 |
| 06/17/2026 17:44 | 2 | 21.66 |
| 06/17/2026 17:44 | 100 | 21.66 |
| 06/17/2026 17:44 | 92 | 21.66 |
| 06/17/2026 17:44 | 8 | 21.66 |
| 06/17/2026 17:43 | 13 | 21.67 |
| 06/17/2026 17:43 | 33 | 21.67 |
| 06/17/2026 17:43 | 100 | 21.67 |
| 06/17/2026 17:43 | 100 | 21.67 |
| 06/17/2026 17:42 | 16 | 21.68 |
| 06/17/2026 17:42 | 10 | 21.68 |
| 06/17/2026 17:42 | 37 | 21.68 |
| 06/17/2026 17:42 | 100 | 21.68 |
| 06/17/2026 17:42 | 72 | 21.69 |
| 06/17/2026 17:42 | 100 | 21.69 |
| 06/17/2026 17:42 | 7 | 21.69 |
| 06/17/2026 17:41 | 27 | 21.69 |
| 06/17/2026 17:41 | 22 | 21.69 |
| 06/17/2026 17:41 | 100 | 21.69 |
| 06/17/2026 17:41 | 100 | 21.68 |
| 06/17/2026 17:41 | 100 | 21.68 |
| 06/17/2026 17:41 | 91 | 21.68 |
| 06/17/2026 17:41 | 100 | 21.68 |
| 06/17/2026 17:41 | 5 | 21.68 |
| 06/17/2026 17:41 | 20 | 21.68 |
| 06/17/2026 17:40 | 121 | 21.67 |
| 06/17/2026 17:40 | 130 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 7 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 60 | 21.67 |
| 06/17/2026 17:40 | 12 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.675 |
| 06/17/2026 17:40 | 33 | 21.67 |
| 06/17/2026 17:40 | 9 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 1 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.67 |
| 06/17/2026 17:40 | 76 | 21.67 |
| 06/17/2026 17:40 | 60 | 21.67 |
| 06/17/2026 17:40 | 21 | 21.67 |
| 06/17/2026 17:40 | 100 | 21.685 |
| 06/17/2026 17:39 | 55 | 21.68 |
| 06/17/2026 17:39 | 219 | 21.68 |
| 06/17/2026 17:39 | 200 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 83 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 20 | 21.67 |
| 06/17/2026 17:39 | 24 | 21.67 |
| 06/17/2026 17:39 | 76 | 21.67 |
| 06/17/2026 17:39 | 24 | 21.67 |
| 06/17/2026 17:39 | 16 | 21.67 |
| 06/17/2026 17:39 | 80 | 21.68 |
| 06/17/2026 17:39 | 80 | 21.68 |
| 06/17/2026 17:39 | 20 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 30 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 130 | 21.68 |
| 06/17/2026 17:39 | 84 | 21.67 |
| 06/17/2026 17:39 | 16 | 21.68 |
| 06/17/2026 17:39 | 114 | 21.68 |
| 06/17/2026 17:39 | 118 | 21.68 |
| 06/17/2026 17:39 | 130 | 21.68 |
| 06/17/2026 17:39 | 31 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 130 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 37 | 21.67 |
| 06/17/2026 17:39 | 42 | 21.67 |
| 06/17/2026 17:39 | 160 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.68 |
| 06/17/2026 17:39 | 130 | 21.68 |
| 06/17/2026 17:39 | 24 | 21.67 |
| 06/17/2026 17:39 | 1 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 152 | 21.67 |
| 06/17/2026 17:39 | 228 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 95 | 21.67 |
| 06/17/2026 17:39 | 23 | 21.68 |
| 06/17/2026 17:39 | 228 | 21.68 |
| 06/17/2026 17:39 | 33 | 21.68 |
| 06/17/2026 17:39 | 5 | 21.68 |
| 06/17/2026 17:39 | 130 | 21.68 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 20 | 21.69 |
| 06/17/2026 17:39 | 77 | 21.69 |
| 06/17/2026 17:39 | 293 | 21.68 |
| 06/17/2026 17:39 | 107 | 21.68 |
| 06/17/2026 17:39 | 93 | 21.68 |
| 06/17/2026 17:39 | 7 | 21.68 |
| 06/17/2026 17:39 | 93 | 21.68 |
| 06/17/2026 17:39 | 7 | 21.68 |
| 06/17/2026 17:39 | 5 | 21.69 |
| 06/17/2026 17:39 | 100 | 21.69 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:39 | 37 | 21.67 |
| 06/17/2026 17:39 | 36 | 21.67 |
| 06/17/2026 17:39 | 364 | 21.67 |
| 06/17/2026 17:39 | 3484 | 21.67 |
| 06/17/2026 17:39 | 390 | 21.67 |
| 06/17/2026 17:39 | 62 | 21.67 |
| 06/17/2026 17:39 | 70 | 21.67 |
| 06/17/2026 17:39 | 200 | 21.67 |
| 06/17/2026 17:39 | 200 | 21.67 |
| 06/17/2026 17:39 | 3 | 21.67 |
| 06/17/2026 17:39 | 194 | 21.67 |
| 06/17/2026 17:39 | 15 | 21.67 |
| 06/17/2026 17:39 | 100 | 21.67 |
| 06/17/2026 17:37 | 100 | 21.655 |
| 06/17/2026 17:37 | 100 | 21.655 |
| 06/17/2026 17:37 | 100 | 21.655 |
| 06/17/2026 17:37 | 100 | 21.655 |
| 06/17/2026 17:37 | 62 | 21.64 |
| 06/17/2026 17:37 | 10 | 21.64 |
| 06/17/2026 17:37 | 10 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 60 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:36 | 1 | 21.66 |
| 06/17/2026 17:35 | 39 | 21.64 |
| 06/17/2026 17:35 | 40 | 21.64 |
| 06/17/2026 17:35 | 21 | 21.64 |
| 06/17/2026 17:35 | 200 | 21.65 |
| 06/17/2026 17:35 | 10 | 21.65 |
| 06/17/2026 17:35 | 120 | 21.65 |
| 06/17/2026 17:35 | 200 | 21.65 |
| 06/17/2026 17:35 | 60 | 21.65 |
| 06/17/2026 17:35 | 40 | 21.65 |
| 06/17/2026 17:35 | 44 | 21.65 |
| 06/17/2026 17:35 | 56 | 21.65 |
| 06/17/2026 17:35 | 100 | 21.65 |
| 06/17/2026 17:34 | 100 | 21.645 |
| 06/17/2026 17:34 | 95 | 21.65 |
| 06/17/2026 17:34 | 30 | 21.65 |
| 06/17/2026 17:34 | 200 | 21.66 |
| 06/17/2026 17:34 | 85 | 21.66 |
| 06/17/2026 17:34 | 85 | 21.66 |
| 06/17/2026 17:34 | 63 | 21.65 |
| 06/17/2026 17:34 | 37 | 21.65 |
| 06/17/2026 17:34 | 137 | 21.655 |
| 06/17/2026 17:34 | 37 | 21.65 |
| 06/17/2026 17:34 | 100 | 21.65 |
| 06/17/2026 17:34 | 37 | 21.65 |
| 06/17/2026 17:34 | 100 | 21.655 |
| 06/17/2026 17:34 | 100 | 21.65 |
| 06/17/2026 17:34 | 10 | 21.63 |
| 06/17/2026 17:34 | 37 | 21.63 |
| 06/17/2026 17:34 | 100 | 21.63 |
| 06/17/2026 17:34 | 1 | 21.63 |
| 06/17/2026 17:34 | 40 | 21.63 |
| 06/17/2026 17:34 | 60 | 21.63 |
| 06/17/2026 17:34 | 21 | 21.63 |
| 06/17/2026 17:34 | 100 | 21.64 |
| 06/17/2026 17:34 | 100 | 21.64 |
| 06/17/2026 17:34 | 50 | 21.64 |
| 06/17/2026 17:34 | 46 | 21.64 |
| 06/17/2026 17:34 | 20 | 21.64 |
| 06/17/2026 17:34 | 11 | 21.64 |
| 06/17/2026 17:34 | 25 | 21.64 |
| 06/17/2026 17:34 | 5 | 21.64 |
| 06/17/2026 17:34 | 4 | 21.64 |
| 06/17/2026 17:34 | 5 | 21.64 |
| 06/17/2026 17:34 | 5 | 21.64 |
| 06/17/2026 17:34 | 25 | 21.64 |
| 06/17/2026 17:32 | 39 | 21.64 |
| 06/17/2026 17:32 | 60 | 21.64 |
| 06/17/2026 17:32 | 100 | 21.64 |
| 06/17/2026 17:32 | 100 | 21.64 |
| 06/17/2026 17:32 | 27 | 21.64 |
| 06/17/2026 17:31 | 100 | 21.65 |
| 06/17/2026 17:31 | 235 | 21.64 |
| 06/17/2026 17:31 | 100 | 21.64 |
| 06/17/2026 17:31 | 19 | 21.64 |
| 06/17/2026 17:31 | 81 | 21.64 |
| 06/17/2026 17:30 | 17 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 51 | 21.63 |
| 06/17/2026 17:30 | 13 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 60 | 21.63 |
| 06/17/2026 17:30 | 1 | 21.63 |
| 06/17/2026 17:30 | 60 | 21.63 |
| 06/17/2026 17:30 | 38 | 21.63 |
| 06/17/2026 17:30 | 36 | 21.63 |
| 06/17/2026 17:30 | 13 | 21.63 |
| 06/17/2026 17:30 | 51 | 21.63 |
| 06/17/2026 17:30 | 100 | 21.63 |
| 06/17/2026 17:30 | 74 | 21.63 |
| 06/17/2026 17:30 | 51 | 21.63 |
| 06/17/2026 17:30 | 200 | 21.63 |
| 06/17/2026 17:30 | 100 | 21.63 |
| 06/17/2026 17:30 | 4 | 21.63 |
| 06/17/2026 17:30 | 100 | 21.63 |
| 06/17/2026 17:29 | 2 | 21.62 |
| 06/17/2026 17:29 | 200 | 21.63 |
| 06/17/2026 17:29 | 20 | 21.63 |
| 06/17/2026 17:29 | 15 | 21.63 |
| 06/17/2026 17:29 | 6 | 21.63 |
| 06/17/2026 17:29 | 13 | 21.63 |
| 06/17/2026 17:29 | 13 | 21.63 |
| 06/17/2026 17:29 | 36 | 21.63 |
| 06/17/2026 17:29 | 13 | 21.63 |
| 06/17/2026 17:29 | 13 | 21.63 |
| 06/17/2026 17:29 | 49 | 21.63 |
| 06/17/2026 17:29 | 13 | 21.63 |
| 06/17/2026 17:29 | 87 | 21.63 |
| 06/17/2026 17:29 | 100 | 21.625 |
| 06/17/2026 17:28 | 100 | 21.63 |
| 06/17/2026 17:28 | 13 | 21.63 |
| 06/17/2026 17:28 | 100 | 21.63 |
| 06/17/2026 17:28 | 100 | 21.635 |
| 06/17/2026 17:28 | 62 | 21.64 |
| 06/17/2026 17:28 | 60 | 21.64 |
| 06/17/2026 17:28 | 36 | 21.64 |
| 06/17/2026 17:28 | 12 | 21.64 |
| 06/17/2026 17:28 | 80 | 21.64 |
| 06/17/2026 17:28 | 40 | 21.64 |
| 06/17/2026 17:28 | 22 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 3 | 21.65 |
| 06/17/2026 17:28 | 3 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 2 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 4 | 21.65 |
| 06/17/2026 17:28 | 7 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 1 | 21.65 |
| 06/17/2026 17:28 | 64 | 21.65 |
| 06/17/2026 17:28 | 30 | 21.65 |
| 06/17/2026 17:28 | 100 | 21.645 |
| 06/17/2026 17:27 | 100 | 21.645 |
| 06/17/2026 17:26 | 130 | 21.64 |
| 06/17/2026 17:26 | 70 | 21.64 |
| 06/17/2026 17:26 | 100 | 21.64 |
| 06/17/2026 17:26 | 100 | 21.64 |
| 06/17/2026 17:26 | 10 | 21.65 |
| 06/17/2026 17:26 | 38 | 21.65 |
| 06/17/2026 17:26 | 62 | 21.65 |
| 06/17/2026 17:25 | 30 | 21.65 |
| 06/17/2026 17:25 | 76 | 21.65 |
| 06/17/2026 17:25 | 100 | 21.64 |
| 06/17/2026 17:25 | 31 | 21.66 |
| 06/17/2026 17:25 | 30 | 21.66 |
| 06/17/2026 17:25 | 100 | 21.66 |
| 06/17/2026 17:25 | 24 | 21.66 |
| 06/17/2026 17:25 | 24 | 21.66 |
| 06/17/2026 17:25 | 30 | 21.66 |
| 06/17/2026 17:25 | 34 | 21.66 |
| 06/17/2026 17:25 | 66 | 21.66 |
| 06/17/2026 17:25 | 34 | 21.66 |
| 06/17/2026 17:25 | 100 | 21.66 |
| 06/17/2026 17:25 | 30 | 21.66 |
| 06/17/2026 17:25 | 100 | 21.66 |
| 06/17/2026 17:25 | 24 | 21.66 |
| 06/17/2026 17:25 | 45 | 21.66 |
| 06/17/2026 17:25 | 24 | 21.66 |
| 06/17/2026 17:25 | 100 | 21.66 |
| 06/17/2026 17:25 | 166 | 21.67 |
| 06/17/2026 17:25 | 200 | 21.67 |
| 06/17/2026 17:25 | 4 | 21.67 |
| 06/17/2026 17:25 | 29 | 21.67 |
| 06/17/2026 17:25 | 266 | 21.67 |
| 06/17/2026 17:25 | 100 | 21.67 |
| 06/17/2026 17:25 | 100 | 21.67 |
| 06/17/2026 17:25 | 14 | 21.67 |
| 06/17/2026 17:25 | 30 | 21.67 |
| 06/17/2026 17:25 | 1 | 21.67 |
| 06/17/2026 17:25 | 39 | 21.67 |
| 06/17/2026 17:25 | 100 | 21.67 |
| 06/17/2026 17:25 | 100 | 21.67 |
| 06/17/2026 17:25 | 270 | 21.66 |
| 06/17/2026 17:25 | 38 | 21.66 |
| 06/17/2026 17:25 | 100 | 21.65 |
| 06/17/2026 17:25 | 100 | 21.65 |
| 06/17/2026 17:25 | 100 | 21.65 |
| 06/17/2026 17:25 | 12 | 21.63 |
| 06/17/2026 17:25 | 20 | 21.63 |
| 06/17/2026 17:25 | 40 | 21.63 |
| 06/17/2026 17:25 | 60 | 21.63 |
| 06/17/2026 17:24 | 200 | 21.615 |
| 06/17/2026 17:24 | 13 | 21.61 |
| 06/17/2026 17:24 | 13 | 21.61 |
| 06/17/2026 17:24 | 100 | 21.61 |
| 06/17/2026 17:24 | 46 | 21.60 |
| 06/17/2026 17:24 | 4 | 21.60 |
| 06/17/2026 17:24 | 60 | 21.60 |
| 06/17/2026 17:24 | 3 | 21.60 |
| 06/17/2026 17:24 | 26 | 21.60 |
| 06/17/2026 17:24 | 100 | 21.60 |
| 06/17/2026 17:23 | 3 | 21.62 |
| 06/17/2026 17:23 | 100 | 21.62 |
| 06/17/2026 17:23 | 20 | 21.62 |
| 06/17/2026 17:23 | 100 | 21.62 |
| 06/17/2026 17:23 | 100 | 21.63 |
| 06/17/2026 17:23 | 38 | 21.63 |
| 06/17/2026 17:23 | 1 | 21.63 |
| 06/17/2026 17:23 | 1 | 21.63 |
| 06/17/2026 17:23 | 26 | 21.63 |
| 06/17/2026 17:23 | 38 | 21.63 |
| 06/17/2026 17:23 | 46 | 21.63 |
| 06/17/2026 17:23 | 24 | 21.63 |
| 06/17/2026 17:22 | 100 | 21.64 |
| 06/17/2026 17:22 | 100 | 21.64 |
| 06/17/2026 17:22 | 200 | 21.63 |
| 06/17/2026 17:22 | 100 | 21.63 |
| 06/17/2026 17:22 | 22 | 21.62 |
| 06/17/2026 17:22 | 78 | 21.62 |
| 06/17/2026 17:22 | 100 | 21.62 |
| 06/17/2026 17:22 | 100 | 21.62 |
| 06/17/2026 17:22 | 70 | 21.62 |
| 06/17/2026 17:22 | 100 | 21.61 |
| 06/17/2026 17:22 | 34 | 21.61 |
| 06/17/2026 17:22 | 46 | 21.61 |
| 06/17/2026 17:22 | 54 | 21.61 |
| 06/17/2026 17:22 | 40 | 21.61 |
| 06/17/2026 17:22 | 20 | 21.61 |
| 06/17/2026 17:22 | 100 | 21.61 |
| 06/17/2026 17:22 | 125 | 21.62 |
| 06/17/2026 17:22 | 100 | 21.62 |
| 06/17/2026 17:20 | 119 | 21.62 |
| 06/17/2026 17:20 | 1 | 21.62 |
| 06/17/2026 17:20 | 1 | 21.62 |
| 06/17/2026 17:20 | 1 | 21.62 |
| 06/17/2026 17:20 | 44 | 21.62 |
| 06/17/2026 17:20 | 100 | 21.62 |
| 06/17/2026 17:20 | 100 | 21.62 |
| 06/17/2026 17:20 | 100 | 21.605 |
| 06/17/2026 17:20 | 100 | 21.605 |
| 06/17/2026 17:20 | 100 | 21.605 |
| 06/17/2026 17:20 | 44 | 21.61 |
| 06/17/2026 17:20 | 127 | 21.61 |
| 06/17/2026 17:20 | 11 | 21.61 |
| 06/17/2026 17:20 | 381 | 21.61 |
| 06/17/2026 17:20 | 44 | 21.61 |
| 06/17/2026 17:20 | 100 | 21.61 |
| 06/17/2026 17:20 | 25 | 21.60 |
| 06/17/2026 17:20 | 200 | 21.61 |
| 06/17/2026 17:20 | 70 | 21.61 |
| 06/17/2026 17:20 | 100 | 21.61 |
| 06/17/2026 17:20 | 200 | 21.61 |
| 06/17/2026 17:20 | 151 | 21.62 |
| 06/17/2026 17:20 | 100 | 21.62 |
| 06/17/2026 17:20 | 100 | 21.62 |
| 06/17/2026 17:20 | 35 | 21.62 |
| 06/17/2026 17:20 | 151 | 21.63 |
| 06/17/2026 17:20 | 53 | 21.61 |
| 06/17/2026 17:20 | 100 | 21.61 |
| 06/17/2026 17:20 | 125 | 21.62 |
| 06/17/2026 17:20 | 22 | 21.62 |
| 06/17/2026 17:19 | 35 | 21.64 |
| 06/17/2026 17:19 | 37 | 21.64 |
| 06/17/2026 17:19 | 20 | 21.64 |
| 06/17/2026 17:19 | 100 | 21.64 |
| 06/17/2026 17:19 | 1 | 21.65 |
| 06/17/2026 17:19 | 100 | 21.65 |
| 06/17/2026 17:19 | 100 | 21.65 |
| 06/17/2026 17:19 | 155 | 21.65 |
| 06/17/2026 17:19 | 122 | 21.65 |
| 06/17/2026 17:18 | 1 | 21.65 |
| 06/17/2026 17:18 | 1 | 21.65 |
| 06/17/2026 17:18 | 100 | 21.65 |
| 06/17/2026 17:18 | 93 | 21.64 |
| 06/17/2026 17:18 | 59 | 21.63 |
| 06/17/2026 17:18 | 66 | 21.63 |
| 06/17/2026 17:18 | 100 | 21.63 |
| 06/17/2026 17:18 | 66 | 21.63 |
| 06/17/2026 17:18 | 7 | 21.64 |
| 06/17/2026 17:18 | 10 | 21.61 |
| 06/17/2026 17:18 | 100 | 21.61 |
| 06/17/2026 17:18 | 60 | 21.61 |
| 06/17/2026 17:18 | 20 | 21.61 |
| 06/17/2026 17:18 | 42 | 21.61 |
| 06/17/2026 17:18 | 40 | 21.61 |
| 06/17/2026 17:18 | 100 | 21.62 |
| 06/17/2026 17:18 | 1 | 21.63 |
| 06/17/2026 17:17 | 1 | 21.615 |
| 06/17/2026 17:16 | 4 | 21.61 |
| 06/17/2026 17:15 | 60 | 21.61 |
| 06/17/2026 17:15 | 100 | 21.59 |
| 06/17/2026 17:15 | 100 | 21.59 |
| 06/17/2026 17:15 | 100 | 21.59 |
| 06/17/2026 17:15 | 176 | 21.59 |
| 06/17/2026 17:14 | 6 | 21.545 |
| 06/17/2026 17:14 | 1 | 21.55 |
| 06/17/2026 17:14 | 55 | 21.55 |
| 06/17/2026 17:13 | 30 | 21.50 |
| 06/17/2026 17:13 | 100 | 21.49 |
| 06/17/2026 17:13 | 100 | 21.49 |
| 06/17/2026 17:12 | 300 | 21.475 |
| 06/17/2026 17:12 | 300 | 21.475 |
| 06/17/2026 17:12 | 100 | 21.475 |
| 06/17/2026 17:12 | 100 | 21.475 |
| 06/17/2026 17:12 | 58 | 21.48 |
| 06/17/2026 17:11 | 37 | 21.46 |
| 06/17/2026 17:11 | 54 | 21.46 |
| 06/17/2026 17:11 | 9 | 21.46 |
| 06/17/2026 17:11 | 100 | 21.47 |
| 06/17/2026 17:11 | 9 | 21.46 |
| 06/17/2026 17:11 | 100 | 21.47 |
| 06/17/2026 17:11 | 100 | 21.47 |
| 06/17/2026 17:11 | 100 | 21.47 |
| 06/17/2026 17:11 | 100 | 21.48 |
| 06/17/2026 17:11 | 100 | 21.48 |
| 06/17/2026 17:11 | 75 | 21.48 |
| 06/17/2026 17:11 | 100 | 21.48 |
| 06/17/2026 17:11 | 100 | 21.48 |
| 06/17/2026 17:11 | 50 | 21.49 |
| 06/17/2026 17:11 | 50 | 21.49 |
| 06/17/2026 17:11 | 20 | 21.49 |
| 06/17/2026 17:11 | 77 | 21.49 |
| 06/17/2026 17:11 | 23 | 21.49 |
| 06/17/2026 17:11 | 4 | 21.49 |
| 06/17/2026 17:11 | 99 | 21.49 |
| 06/17/2026 17:11 | 1 | 21.49 |
| 06/17/2026 17:11 | 17 | 21.49 |
| 06/17/2026 17:11 | 60 | 21.49 |
| 06/17/2026 17:11 | 22 | 21.49 |
| 06/17/2026 17:11 | 100 | 21.49 |
| 06/17/2026 17:10 | 100 | 21.49 |
| 06/17/2026 17:10 | 35 | 21.49 |
| 06/17/2026 17:10 | 165 | 21.49 |
| 06/17/2026 17:10 | 5 | 21.49 |
| 06/17/2026 17:10 | 160 | 21.49 |
| 06/17/2026 17:09 | 100 | 21.49 |
| 06/17/2026 17:09 | 6 | 21.49 |
| 06/17/2026 17:08 | 50 | 21.48 |
| 06/17/2026 17:08 | 25 | 21.48 |
| 06/17/2026 17:08 | 25 | 21.48 |
| 06/17/2026 17:08 | 100 | 21.48 |
| 06/17/2026 17:08 | 100 | 21.48 |
| 06/17/2026 17:08 | 12 | 21.48 |
| 06/17/2026 17:08 | 11 | 21.48 |
| 06/17/2026 17:08 | 18 | 21.48 |
| 06/17/2026 17:07 | 50 | 21.48 |
| 06/17/2026 17:07 | 50 | 21.48 |
| 06/17/2026 17:07 | 100 | 21.49 |
| 06/17/2026 17:07 | 100 | 21.49 |
| 06/17/2026 17:07 | 100 | 21.49 |
| 06/17/2026 17:07 | 23 | 21.49 |
| 06/17/2026 17:07 | 11 | 21.49 |
| 06/17/2026 17:07 | 33 | 21.49 |
| 06/17/2026 17:07 | 36 | 21.49 |
| 06/17/2026 17:07 | 43 | 21.49 |
| 06/17/2026 17:07 | 100 | 21.49 |
| 06/17/2026 17:07 | 43 | 21.49 |
| 06/17/2026 17:06 | 31 | 21.50 |
| 06/17/2026 17:06 | 69 | 21.50 |
| 06/17/2026 17:06 | 51 | 21.50 |
| 06/17/2026 17:06 | 49 | 21.50 |
| 06/17/2026 17:06 | 51 | 21.50 |
| 06/17/2026 17:06 | 8 | 21.51 |
| 06/17/2026 17:06 | 31 | 21.50 |
| 06/17/2026 17:06 | 100 | 21.50 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 5 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.505 |
| 06/17/2026 17:06 | 25 | 21.50 |
| 06/17/2026 17:06 | 100 | 21.50 |
| 06/17/2026 17:06 | 100 | 21.49 |
| 06/17/2026 17:06 | 79 | 21.49 |
| 06/17/2026 17:06 | 100 | 21.48 |
| 06/17/2026 17:06 | 21 | 21.49 |
| 06/17/2026 17:06 | 25 | 21.475 |
| 06/17/2026 17:06 | 25 | 21.475 |
| 06/17/2026 17:02 | 3 | 21.47 |
| 06/17/2026 17:02 | 12 | 21.45 |
| 06/17/2026 17:02 | 16 | 21.45 |
| 06/17/2026 17:02 | 1 | 21.45 |
| 06/17/2026 17:02 | 100 | 21.45 |
| 06/17/2026 17:02 | 29 | 21.45 |
| 06/17/2026 17:02 | 77 | 21.44 |
| 06/17/2026 17:02 | 50 | 21.44 |
| 06/17/2026 17:02 | 94 | 21.44 |
| 06/17/2026 17:02 | 17 | 21.44 |
| 06/17/2026 17:02 | 62 | 21.44 |
| 06/17/2026 17:02 | 53 | 21.45 |
| 06/17/2026 17:02 | 1 | 21.45 |
| 06/17/2026 17:02 | 26 | 21.45 |
| 06/17/2026 17:01 | 70 | 21.44 |
| 06/17/2026 17:00 | 5 | 21.43 |
| 06/17/2026 17:00 | 100 | 21.43 |
| 06/17/2026 17:00 | 37 | 21.43 |
| 06/17/2026 17:00 | 9 | 21.43 |
| 06/17/2026 17:00 | 9 | 21.42 |
| 06/17/2026 17:00 | 6 | 21.42 |
| 06/17/2026 17:00 | 24 | 21.42 |
| 06/17/2026 17:00 | 36 | 21.42 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 73 | 21.41 |
| 06/17/2026 17:00 | 170 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 200 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 45 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 45 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 81 | 21.40 |
| 06/17/2026 17:00 | 45 | 21.40 |
| 06/17/2026 17:00 | 74 | 21.40 |
| 06/17/2026 17:00 | 126 | 21.40 |
| 06/17/2026 17:00 | 73 | 21.40 |
| 06/17/2026 17:00 | 1 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 23 | 21.41 |
| 06/17/2026 17:00 | 61 | 21.41 |
| 06/17/2026 17:00 | 16 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 20 | 21.41 |
| 06/17/2026 17:00 | 102 | 21.41 |
| 06/17/2026 17:00 | 15 | 21.41 |
| 06/17/2026 17:00 | 80 | 21.41 |
| 06/17/2026 17:00 | 5 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.41 |
| 06/17/2026 17:00 | 45 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 63 | 21.40 |
| 06/17/2026 17:00 | 45 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 73 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 55 | 21.39 |
| 06/17/2026 17:00 | 45 | 21.39 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 200 | 21.39 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 41 | 21.39 |
| 06/17/2026 16:59 | 100 | 21.37 |
| 06/17/2026 16:59 | 48 | 21.36 |
| 06/17/2026 16:59 | 52 | 21.36 |
| 06/17/2026 16:59 | 4 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 7 | 21.35 |
| 06/17/2026 16:56 | 7 | 21.34 |
| 06/17/2026 16:56 | 7 | 21.34 |
| 06/17/2026 16:56 | 38 | 21.34 |
| 06/17/2026 16:56 | 62 | 21.34 |
| 06/17/2026 16:56 | 6 | 21.34 |
| 06/17/2026 16:56 | 100 | 21.34 |
| 06/17/2026 16:56 | 193 | 21.33 |
| 06/17/2026 16:56 | 166 | 21.33 |
| 06/17/2026 16:55 | 11 | 21.33 |
| 06/17/2026 16:55 | 23 | 21.34 |
| 06/17/2026 16:55 | 5 | 21.34 |
| 06/17/2026 16:55 | 60 | 21.34 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:52 | 270 | 21.35 |
| 06/17/2026 16:52 | 25 | 21.35 |
| 06/17/2026 16:52 | 1 | 21.35 |
| 06/17/2026 16:52 | 14 | 21.36 |
| 06/17/2026 16:52 | 34 | 21.36 |
| 06/17/2026 16:52 | 8 | 21.36 |
| 06/17/2026 16:52 | 8 | 21.36 |
| 06/17/2026 16:52 | 50 | 21.36 |
| 06/17/2026 16:52 | 12 | 21.35 |
| 06/17/2026 16:52 | 46 | 21.35 |
| 06/17/2026 16:52 | 4 | 21.35 |
| 06/17/2026 16:51 | 92 | 21.35 |
| 06/17/2026 16:51 | 100 | 21.35 |
| 06/17/2026 16:51 | 120 | 21.35 |
| 06/17/2026 16:51 | 5 | 21.35 |
| 06/17/2026 16:51 | 100 | 21.35 |
| 06/17/2026 16:51 | 20 | 21.36 |
| 06/17/2026 16:50 | 41 | 21.36 |
| 06/17/2026 16:50 | 23 | 21.36 |
| 06/17/2026 16:50 | 56 | 21.365 |
| 06/17/2026 16:49 | 77 | 21.355 |
| 06/17/2026 16:47 | 5 | 21.32 |
| 06/17/2026 16:47 | 112 | 21.30 |
| 06/17/2026 16:47 | 88 | 21.30 |
| 06/17/2026 16:47 | 12 | 21.30 |
| 06/17/2026 16:47 | 100 | 21.31 |
| 06/17/2026 16:47 | 100 | 21.31 |
| 06/17/2026 16:47 | 200 | 21.31 |
| 06/17/2026 16:47 | 10 | 21.31 |
| 06/17/2026 16:47 | 100 | 21.32 |
| 06/17/2026 16:47 | 39 | 21.32 |
| 06/17/2026 16:47 | 61 | 21.32 |
| 06/17/2026 16:47 | 12 | 21.32 |
| 06/17/2026 16:47 | 35 | 21.35 |
| 06/17/2026 16:47 | 6 | 21.35 |
| 06/17/2026 16:47 | 20 | 21.37 |
| 06/17/2026 16:47 | 41 | 21.37 |
| 06/17/2026 16:47 | 118 | 21.37 |
| 06/17/2026 16:47 | 19 | 21.37 |
| 06/17/2026 16:47 | 4 | 21.37 |
| 06/17/2026 16:47 | 53 | 21.37 |
| 06/17/2026 16:47 | 100 | 21.37 |
| 06/17/2026 16:47 | 41 | 21.37 |
| 06/17/2026 16:46 | 100 | 21.36 |
| 06/17/2026 16:46 | 100 | 21.36 |
| 06/17/2026 16:46 | 100 | 21.37 |
| 06/17/2026 16:46 | 100 | 21.37 |
| 06/17/2026 16:46 | 99 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.37 |
| 06/17/2026 16:46 | 99 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.37 |
| 06/17/2026 16:46 | 100 | 21.37 |
| 06/17/2026 16:46 | 97 | 21.37 |
| 06/17/2026 16:46 | 100 | 21.37 |
| 06/17/2026 16:46 | 3 | 21.37 |
| 06/17/2026 16:46 | 38 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.37 |
| 06/17/2026 16:46 | 58 | 21.37 |
| 06/17/2026 16:46 | 200 | 21.37 |
| 06/17/2026 16:46 | 1 | 21.38 |
| 06/17/2026 16:46 | 5 | 21.38 |
| 06/17/2026 16:46 | 25 | 21.38 |
| 06/17/2026 16:46 | 25 | 21.38 |
| 06/17/2026 16:46 | 25 | 21.38 |
| 06/17/2026 16:46 | 20 | 21.38 |
| 06/17/2026 16:46 | 100 | 21.38 |
| 06/17/2026 16:46 | 100 | 21.38 |
| 06/17/2026 16:46 | 46 | 21.38 |
| 06/17/2026 16:46 | 54 | 21.38 |
| 06/17/2026 16:46 | 46 | 21.38 |
| 06/17/2026 16:46 | 100 | 21.38 |
| 06/17/2026 16:46 | 54 | 21.39 |
| 06/17/2026 16:46 | 100 | 21.39 |
| 06/17/2026 16:46 | 100 | 21.39 |
| 06/17/2026 16:46 | 100 | 21.39 |
| 06/17/2026 16:46 | 3 | 21.39 |
| 06/17/2026 16:46 | 3 | 21.39 |
| 06/17/2026 16:46 | 50 | 21.39 |
| 06/17/2026 16:46 | 5 | 21.40 |
| 06/17/2026 16:46 | 28 | 21.40 |
| 06/17/2026 16:46 | 36 | 21.395 |
| 06/17/2026 16:46 | 64 | 21.395 |
| 06/17/2026 16:46 | 120 | 21.38 |
| 06/17/2026 16:46 | 12 | 21.38 |
| 06/17/2026 16:46 | 100 | 21.38 |
| 06/17/2026 16:46 | 223 | 21.38 |
| 06/17/2026 16:46 | 168 | 21.38 |
| 06/17/2026 16:46 | 12 | 21.38 |
| 06/17/2026 16:46 | 12 | 21.38 |
| 06/17/2026 16:46 | 88 | 21.38 |
| 06/17/2026 16:46 | 12 | 21.38 |
| 06/17/2026 16:46 | 13 | 21.36 |
| 06/17/2026 16:46 | 5 | 21.35 |
| 06/17/2026 16:45 | 1 | 21.355 |
| 06/17/2026 16:45 | 50 | 21.35 |
| 06/17/2026 16:43 | 55 | 21.32 |
| 06/17/2026 16:43 | 45 | 21.32 |
| 06/17/2026 16:43 | 100 | 21.32 |
| 06/17/2026 16:43 | 100 | 21.31 |
| 06/17/2026 16:42 | 100 | 21.32 |
| 06/17/2026 16:42 | 100 | 21.32 |
| 06/17/2026 16:42 | 100 | 21.32 |
| 06/17/2026 16:42 | 107 | 21.32 |
| 06/17/2026 16:42 | 93 | 21.32 |
| 06/17/2026 16:42 | 5 | 21.32 |
| 06/17/2026 16:42 | 35 | 21.32 |
| 06/17/2026 16:42 | 100 | 21.32 |
| 06/17/2026 16:42 | 100 | 21.33 |
| 06/17/2026 16:42 | 12 | 21.33 |
| 06/17/2026 16:42 | 6 | 21.33 |
| 06/17/2026 16:41 | 100 | 21.34 |
| 06/17/2026 16:41 | 1 | 21.34 |
| 06/17/2026 16:41 | 70 | 21.34 |
| 06/17/2026 16:41 | 50 | 21.34 |
| 06/17/2026 16:41 | 56 | 21.34 |
| 06/17/2026 16:40 | 3 | 21.35 |
| 06/17/2026 16:40 | 20 | 21.35 |
| 06/17/2026 16:40 | 100 | 21.35 |
| 06/17/2026 16:40 | 120 | 21.36 |
| 06/17/2026 16:40 | 100 | 21.36 |
| 06/17/2026 16:39 | 3 | 21.39 |
| 06/17/2026 16:39 | 1 | 21.37 |
| 06/17/2026 16:39 | 100 | 21.355 |
| 06/17/2026 16:39 | 13 | 21.35 |
| 06/17/2026 16:38 | 13 | 21.33 |
| 06/17/2026 16:38 | 4 | 21.33 |
| 06/17/2026 16:38 | 100 | 21.33 |
| 06/17/2026 16:38 | 100 | 21.33 |
| 06/17/2026 16:38 | 100 | 21.33 |
| 06/17/2026 16:38 | 2 | 21.32 |
| 06/17/2026 16:38 | 2 | 21.32 |
| 06/17/2026 16:38 | 2 | 21.32 |
| 06/17/2026 16:37 | 21 | 21.30 |
| 06/17/2026 16:37 | 79 | 21.30 |
| 06/17/2026 16:37 | 13 | 21.29 |
| 06/17/2026 16:37 | 100 | 21.29 |
| 06/17/2026 16:36 | 100 | 21.29 |
| 06/17/2026 16:36 | 60 | 21.29 |
| 06/17/2026 16:36 | 63 | 21.29 |
| 06/17/2026 16:36 | 37 | 21.29 |
| 06/17/2026 16:36 | 63 | 21.29 |
| 06/17/2026 16:36 | 100 | 21.30 |
| 06/17/2026 16:36 | 100 | 21.30 |
| 06/17/2026 16:36 | 100 | 21.30 |
| 06/17/2026 16:36 | 25 | 21.30 |
| 06/17/2026 16:36 | 120 | 21.30 |
| 06/17/2026 16:36 | 1 | 21.30 |
| 06/17/2026 16:36 | 200 | 21.30 |
| 06/17/2026 16:35 | 4 | 21.30 |
| 06/17/2026 16:35 | 100 | 21.30 |
| 06/17/2026 16:35 | 50 | 21.29 |
| 06/17/2026 16:35 | 50 | 21.29 |
| 06/17/2026 16:35 | 5 | 21.29 |
| 06/17/2026 16:35 | 100 | 21.27 |
| 06/17/2026 16:35 | 1 | 21.26 |
| 06/17/2026 16:35 | 90 | 21.25 |
| 06/17/2026 16:35 | 10 | 21.25 |
| 06/17/2026 16:35 | 100 | 21.25 |
| 06/17/2026 16:35 | 100 | 21.25 |
| 06/17/2026 16:35 | 44 | 21.25 |
| 06/17/2026 16:35 | 56 | 21.25 |
| 06/17/2026 16:35 | 91 | 21.25 |
| 06/17/2026 16:35 | 9 | 21.25 |
| 06/17/2026 16:35 | 100 | 21.25 |
| 06/17/2026 16:35 | 2 | 21.25 |
| 06/17/2026 16:35 | 100 | 21.25 |
| 06/17/2026 16:35 | 7 | 21.25 |
| 06/17/2026 16:35 | 31 | 21.25 |
| 06/17/2026 16:35 | 2 | 21.25 |
| 06/17/2026 16:35 | 100 | 21.25 |
| 06/17/2026 16:35 | 60 | 21.25 |
| 06/17/2026 16:33 | 10 | 21.26 |
| 06/17/2026 16:32 | 20 | 21.26 |
| 06/17/2026 16:32 | 42 | 21.26 |
| 06/17/2026 16:32 | 58 | 21.26 |
| 06/17/2026 16:32 | 100 | 21.26 |
| 06/17/2026 16:31 | 60 | 21.26 |
| 06/17/2026 16:31 | 100 | 21.26 |
| 06/17/2026 16:31 | 100 | 21.26 |
| 06/17/2026 16:31 | 57 | 21.27 |
| 06/17/2026 16:31 | 45 | 21.27 |
| 06/17/2026 16:31 | 100 | 21.27 |
| 06/17/2026 16:31 | 64 | 21.27 |
| 06/17/2026 16:31 | 2 | 21.27 |
| 06/17/2026 16:31 | 60 | 21.27 |
| 06/17/2026 16:31 | 100 | 21.27 |
| 06/17/2026 16:31 | 1 | 21.27 |
| 06/17/2026 16:29 | 100 | 21.27 |
| 06/17/2026 16:29 | 100 | 21.27 |
| 06/17/2026 16:29 | 100 | 21.27 |
| 06/17/2026 16:28 | 5 | 21.27 |
| 06/17/2026 16:28 | 21 | 21.27 |
| 06/17/2026 16:28 | 79 | 21.27 |
| 06/17/2026 16:28 | 60 | 21.27 |
| 06/17/2026 16:28 | 61 | 21.27 |
| 06/17/2026 16:28 | 14 | 21.27 |
| 06/17/2026 16:28 | 25 | 21.27 |
| 06/17/2026 16:28 | 95 | 21.27 |
| 06/17/2026 16:28 | 10 | 21.28 |
| 06/17/2026 16:28 | 100 | 21.285 |
| 06/17/2026 16:27 | 10 | 21.29 |
| 06/17/2026 16:25 | 200 | 21.285 |
| 06/17/2026 16:25 | 100 | 21.29 |
| 06/17/2026 16:25 | 100 | 21.29 |
| 06/17/2026 16:25 | 20 | 21.28 |
| 06/17/2026 16:25 | 20 | 21.28 |
| 06/17/2026 16:25 | 48 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 95 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:25 | 5 | 21.28 |
| 06/17/2026 16:25 | 55 | 21.28 |
| 06/17/2026 16:25 | 40 | 21.28 |
| 06/17/2026 16:25 | 60 | 21.28 |
| 06/17/2026 16:25 | 45 | 21.28 |
| 06/17/2026 16:25 | 100 | 21.285 |
| 06/17/2026 16:25 | 55 | 21.28 |
| 06/17/2026 16:25 | 50 | 21.28 |
| 06/17/2026 16:25 | 95 | 21.28 |
| 06/17/2026 16:25 | 5 | 21.30 |
| 06/17/2026 16:25 | 100 | 21.31 |
| 06/17/2026 16:25 | 100 | 21.31 |
| 06/17/2026 16:25 | 2 | 21.31 |
| 06/17/2026 16:25 | 4 | 21.31 |
| 06/17/2026 16:25 | 100 | 21.31 |
| 06/17/2026 16:24 | 100 | 21.33 |
| 06/17/2026 16:24 | 100 | 21.32 |
| 06/17/2026 16:24 | 100 | 21.30 |
| 06/17/2026 16:24 | 100 | 21.30 |
| 06/17/2026 16:24 | 7 | 21.30 |
| 06/17/2026 16:24 | 2 | 21.30 |
| 06/17/2026 16:24 | 100 | 21.29 |
| 06/17/2026 16:24 | 100 | 21.29 |
| 06/17/2026 16:24 | 8 | 21.29 |
| 06/17/2026 16:24 | 4 | 21.29 |
| 06/17/2026 16:24 | 100 | 21.29 |
| 06/17/2026 16:24 | 120 | 21.29 |
| 06/17/2026 16:24 | 4 | 21.30 |
| 06/17/2026 16:23 | 25 | 21.30 |
| 06/17/2026 16:21 | 88 | 21.29 |
| 06/17/2026 16:21 | 211 | 21.28 |
| 06/17/2026 16:21 | 100 | 21.28 |
| 06/17/2026 16:21 | 100 | 21.28 |
| 06/17/2026 16:21 | 149 | 21.27 |
| 06/17/2026 16:21 | 3 | 21.27 |
| 06/17/2026 16:21 | 5 | 21.27 |
| 06/17/2026 16:21 | 25 | 21.26 |
| 06/17/2026 16:21 | 2 | 21.26 |
| 06/17/2026 16:21 | 2 | 21.26 |
| 06/17/2026 16:21 | 100 | 21.26 |
| 06/17/2026 16:21 | 100 | 21.26 |
| 06/17/2026 16:20 | 100 | 21.265 |
| 06/17/2026 16:20 | 5 | 21.265 |
| 06/17/2026 16:20 | 5 | 21.265 |
| 06/17/2026 16:20 | 5 | 21.265 |
| 06/17/2026 16:20 | 25 | 21.265 |
| 06/17/2026 16:19 | 100 | 21.27 |
| 06/17/2026 16:19 | 5 | 21.28 |
| 06/17/2026 16:19 | 100 | 21.29 |
| 06/17/2026 16:19 | 100 | 21.29 |
| 06/17/2026 16:19 | 5 | 21.29 |
| 06/17/2026 16:19 | 100 | 21.29 |
| 06/17/2026 16:19 | 100 | 21.29 |
| 06/17/2026 16:19 | 100 | 21.30 |
| 06/17/2026 16:18 | 100 | 21.31 |
| 06/17/2026 16:18 | 47 | 21.31 |
| 06/17/2026 16:18 | 53 | 21.31 |
| 06/17/2026 16:18 | 1 | 21.32 |
| 06/17/2026 16:18 | 1 | 21.32 |
| 06/17/2026 16:18 | 49 | 21.32 |
| 06/17/2026 16:18 | 49 | 21.33 |
| 06/17/2026 16:18 | 100 | 21.33 |
| 06/17/2026 16:18 | 34 | 21.33 |
| 06/17/2026 16:18 | 6 | 21.33 |
| 06/17/2026 16:18 | 100 | 21.33 |
| 06/17/2026 16:18 | 100 | 21.33 |
| 06/17/2026 16:18 | 20 | 21.33 |
| 06/17/2026 16:18 | 2 | 21.33 |
| 06/17/2026 16:18 | 100 | 21.33 |
| 06/17/2026 16:18 | 40 | 21.34 |
| 06/17/2026 16:18 | 100 | 21.34 |
| 06/17/2026 16:17 | 25 | 21.34 |
| 06/17/2026 16:17 | 100 | 21.34 |
| 06/17/2026 16:17 | 5 | 21.34 |
| 06/17/2026 16:17 | 20 | 21.34 |
| 06/17/2026 16:17 | 20 | 21.34 |
| 06/17/2026 16:17 | 100 | 21.35 |
| 06/17/2026 16:17 | 200 | 21.35 |
| 06/17/2026 16:17 | 100 | 21.35 |
| 06/17/2026 16:17 | 6 | 21.35 |
| 06/17/2026 16:17 | 1 | 21.35 |
| 06/17/2026 16:17 | 1 | 21.35 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 158 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.35 |
| 06/17/2026 16:16 | 4 | 21.35 |
| 06/17/2026 16:16 | 5 | 21.35 |
| 06/17/2026 16:16 | 13 | 21.355 |
| 06/17/2026 16:16 | 9 | 21.355 |
| 06/17/2026 16:16 | 100 | 21.35 |
| 06/17/2026 16:16 | 20 | 21.35 |
| 06/17/2026 16:16 | 46 | 21.35 |
| 06/17/2026 16:16 | 5 | 21.34 |
| 06/17/2026 16:16 | 5 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 25 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 200 | 21.34 |
| 06/17/2026 16:16 | 12 | 21.34 |
| 06/17/2026 16:16 | 88 | 21.34 |
| 06/17/2026 16:16 | 12 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 54 | 21.34 |
| 06/17/2026 16:16 | 46 | 21.34 |
| 06/17/2026 16:16 | 100 | 21.34 |
| 06/17/2026 16:16 | 250 | 21.35 |
| 06/17/2026 16:16 | 200 | 21.35 |
| 06/17/2026 16:16 | 100 | 21.35 |
| 06/17/2026 16:16 | 32 | 21.35 |
| 06/17/2026 16:16 | 93 | 21.34 |
| 06/17/2026 16:16 | 7 | 21.34 |
| 06/17/2026 16:15 | 161 | 21.32 |
| 06/17/2026 16:15 | 109 | 21.32 |
| 06/17/2026 16:15 | 100 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 2 | 21.31 |
| 06/17/2026 16:14 | 100 | 21.31 |
| 06/17/2026 16:14 | 81 | 21.30 |
| 06/17/2026 16:14 | 100 | 21.30 |
| 06/17/2026 16:14 | 81 | 21.30 |
| 06/17/2026 16:14 | 100 | 21.30 |
| 06/17/2026 16:14 | 200 | 21.30 |
| 06/17/2026 16:14 | 100 | 21.30 |
| 06/17/2026 16:14 | 100 | 21.315 |
| 06/17/2026 16:14 | 100 | 21.31 |
| 06/17/2026 16:14 | 20 | 21.32 |
| 06/17/2026 16:14 | 21 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.31 |
| 06/17/2026 16:14 | 4 | 21.31 |
| 06/17/2026 16:14 | 96 | 21.31 |
| 06/17/2026 16:14 | 3 | 21.31 |
| 06/17/2026 16:14 | 20 | 21.31 |
| 06/17/2026 16:14 | 20 | 21.31 |
| 06/17/2026 16:14 | 77 | 21.31 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 9 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 102 | 21.32 |
| 06/17/2026 16:14 | 9 | 21.32 |
| 06/17/2026 16:14 | 75 | 21.31 |
| 06/17/2026 16:14 | 25 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 30 | 21.32 |
| 06/17/2026 16:14 | 70 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 85 | 21.32 |
| 06/17/2026 16:14 | 100 | 21.32 |
| 06/17/2026 16:14 | 139 | 21.32 |
| 06/17/2026 16:14 | 361 | 21.32 |
| 06/17/2026 16:14 | 4 | 21.32 |
| 06/17/2026 16:14 | 203 | 21.32 |
| 06/17/2026 16:14 | 99 | 21.32 |
| 06/17/2026 16:13 | 1 | 21.32 |
| 06/17/2026 16:13 | 25 | 21.30 |
| 06/17/2026 16:13 | 25 | 21.30 |
| 06/17/2026 16:13 | 25 | 21.30 |
| 06/17/2026 16:13 | 25 | 21.30 |
| 06/17/2026 16:12 | 125 | 21.27 |
| 06/17/2026 16:12 | 200 | 21.29 |
| 06/17/2026 16:12 | 25 | 21.30 |
| 06/17/2026 16:12 | 24 | 21.28 |
| 06/17/2026 16:12 | 76 | 21.28 |
| 06/17/2026 16:12 | 75 | 21.265 |
| 06/17/2026 16:12 | 25 | 21.265 |
| 06/17/2026 16:12 | 25 | 21.265 |
| 06/17/2026 16:12 | 100 | 21.26 |
| 06/17/2026 16:12 | 100 | 21.26 |
| 06/17/2026 16:12 | 100 | 21.24 |
| 06/17/2026 16:12 | 100 | 21.24 |
| 06/17/2026 16:12 | 23 | 21.24 |
| 06/17/2026 16:12 | 100 | 21.24 |
| 06/17/2026 16:12 | 9 | 21.24 |
| 06/17/2026 16:12 | 100 | 21.235 |
| 06/17/2026 16:12 | 35 | 21.23 |
| 06/17/2026 16:12 | 2 | 21.24 |
| 06/17/2026 16:11 | 25 | 21.24 |
| 06/17/2026 16:11 | 25 | 21.24 |
| 06/17/2026 16:11 | 100 | 21.25 |
| 06/17/2026 16:11 | 200 | 21.25 |
| 06/17/2026 16:11 | 100 | 21.25 |
| 06/17/2026 16:11 | 12 | 21.25 |
| 06/17/2026 16:10 | 100 | 21.26 |
| 06/17/2026 16:10 | 100 | 21.26 |
| 06/17/2026 16:10 | 100 | 21.26 |
| 06/17/2026 16:10 | 16 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:10 | 100 | 21.28 |
| 06/17/2026 16:09 | 3 | 21.29 |
| 06/17/2026 16:09 | 25 | 21.29 |
| 06/17/2026 16:09 | 26 | 21.30 |
| 06/17/2026 16:09 | 13 | 21.30 |
| 06/17/2026 16:08 | 26 | 21.30 |
| 06/17/2026 16:08 | 13 | 21.30 |
| 06/17/2026 16:07 | 53 | 21.29 |
| 06/17/2026 16:07 | 2 | 21.29 |
| 06/17/2026 16:07 | 3 | 21.29 |
| 06/17/2026 16:07 | 100 | 21.29 |
| 06/17/2026 16:07 | 38 | 21.27 |
| 06/17/2026 16:07 | 19 | 21.27 |
| 06/17/2026 16:06 | 25 | 21.275 |
| 06/17/2026 16:05 | 25 | 21.275 |
| 06/17/2026 16:05 | 2 | 21.275 |
| 06/17/2026 16:05 | 4 | 21.28 |
| 06/17/2026 16:05 | 25 | 21.275 |
| 06/17/2026 16:05 | 25 | 21.275 |
| 06/17/2026 16:05 | 25 | 21.275 |
| 06/17/2026 16:05 | 25 | 21.275 |
| 06/17/2026 16:04 | 28 | 21.28 |
| 06/17/2026 16:04 | 2 | 21.28 |
| 06/17/2026 16:04 | 25 | 21.27 |
| 06/17/2026 16:04 | 10 | 21.27 |
| 06/17/2026 16:04 | 4 | 21.27 |
| 06/17/2026 16:03 | 19 | 21.26 |
| 06/17/2026 16:03 | 19 | 21.26 |
| 06/17/2026 16:03 | 9 | 21.26 |
| 06/17/2026 16:03 | 100 | 21.26 |
| 06/17/2026 16:03 | 100 | 21.26 |
| 06/17/2026 16:03 | 9 | 21.27 |
| 06/17/2026 16:03 | 7 | 21.28 |
| 06/17/2026 16:03 | 4 | 21.28 |
| 06/17/2026 16:03 | 11 | 21.26 |
| 06/17/2026 16:03 | 21 | 21.285 |
| 06/17/2026 16:03 | 10 | 21.28 |
| 06/17/2026 16:02 | 100 | 21.285 |
| 06/17/2026 16:02 | 100 | 21.29 |
| 06/17/2026 16:02 | 100 | 21.29 |
| 06/17/2026 16:02 | 10 | 21.29 |
| 06/17/2026 16:02 | 100 | 21.29 |
| 06/17/2026 16:02 | 9 | 21.29 |
| 06/17/2026 16:02 | 13 | 21.33 |
| 06/17/2026 16:02 | 100 | 21.315 |
| 06/17/2026 16:02 | 100 | 21.315 |
| 06/17/2026 16:02 | 25 | 21.29 |
| 06/17/2026 16:02 | 1 | 21.29 |
| 06/17/2026 16:02 | 1 | 21.28 |
| 06/17/2026 16:01 | 12 | 21.23 |
| 06/17/2026 16:00 | 1 | 21.20 |
| 06/17/2026 16:00 | 100 | 21.20 |
| 06/17/2026 16:00 | 100 | 21.15 |
| 06/17/2026 16:00 | 157 | 21.15 |
| 06/17/2026 16:00 | 10 | 21.15 |
| 06/17/2026 16:00 | 125 | 21.15 |
| 06/17/2026 16:00 | 99 | 21.18 |
| 06/17/2026 16:00 | 1 | 21.18 |
| 06/17/2026 16:00 | 101 | 21.19 |
| 06/17/2026 16:00 | 100 | 21.19 |
| 06/17/2026 16:00 | 99 | 21.18 |
| 06/17/2026 16:00 | 1 | 21.18 |
| 06/17/2026 15:59 | 2 | 21.21 |
| 06/17/2026 15:59 | 5 | 21.21 |
| 06/17/2026 15:59 | 10 | 21.21 |
| 06/17/2026 15:59 | 1 | 21.21 |
| 06/17/2026 15:59 | 24 | 21.21 |
| 06/17/2026 15:59 | 1 | 21.21 |
| 06/17/2026 15:59 | 35 | 21.21 |
| 06/17/2026 15:59 | 2 | 21.21 |
| 06/17/2026 15:59 | 5 | 21.21 |
| 06/17/2026 15:59 | 5 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 142 | 21.21 |
| 06/17/2026 15:59 | 58 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 107 | 21.21 |
| 06/17/2026 15:59 | 35 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 200 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.22 |
| 06/17/2026 15:59 | 23 | 21.21 |
| 06/17/2026 15:59 | 3 | 21.21 |
| 06/17/2026 15:59 | 72 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 28 | 21.21 |
| 06/17/2026 15:59 | 200 | 21.21 |
| 06/17/2026 15:59 | 19 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 35 | 21.20 |
| 06/17/2026 15:59 | 28 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 2 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 28 | 21.21 |
| 06/17/2026 15:59 | 8 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 35 | 21.21 |
| 06/17/2026 15:59 | 200 | 21.21 |
| 06/17/2026 15:59 | 72 | 21.21 |
| 06/17/2026 15:59 | 28 | 21.21 |
| 06/17/2026 15:59 | 28 | 21.21 |
| 06/17/2026 15:59 | 1 | 21.20 |
| 06/17/2026 15:59 | 1 | 21.20 |
| 06/17/2026 15:59 | 33 | 21.20 |
| 06/17/2026 15:59 | 72 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 28 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 200 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 1 | 21.20 |
| 06/17/2026 15:59 | 15 | 21.20 |
| 06/17/2026 15:59 | 1 | 21.20 |
| 06/17/2026 15:59 | 100 | 21.20 |
| 06/17/2026 15:59 | 33 | 21.20 |
| 06/17/2026 15:59 | 23 | 21.20 |
| 06/17/2026 15:59 | 15 | 21.21 |
| 06/17/2026 15:59 | 2 | 21.21 |
| 06/17/2026 15:59 | 67 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.205 |
| 06/17/2026 15:59 | 89 | 21.20 |
| 06/17/2026 15:59 | 200 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 33 | 21.21 |
| 06/17/2026 15:59 | 33 | 21.21 |
| 06/17/2026 15:59 | 19 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 31 | 21.21 |
| 06/17/2026 15:59 | 31 | 21.21 |
| 06/17/2026 15:59 | 56 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 100 | 21.21 |
| 06/17/2026 15:59 | 26 | 21.21 |
| 06/17/2026 15:59 | 200 | 21.20 |
| 06/17/2026 15:59 | 10 | 21.19 |
| 06/17/2026 15:59 | 100 | 21.19 |
| 06/17/2026 15:59 | 65 | 21.19 |
| 06/17/2026 15:59 | 100 | 21.19 |
| 06/17/2026 15:59 | 125 | 21.20 |
| 06/17/2026 15:59 | 10 | 21.20 |
| 06/17/2026 15:59 | 19 | 21.20 |
| 06/17/2026 15:59 | 10 | 21.21 |
| 06/17/2026 15:58 | 100 | 21.205 |
| 06/17/2026 15:58 | 52 | 21.21 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 14 | 21.20 |
| 06/17/2026 15:58 | 35 | 21.19 |
| 06/17/2026 15:58 | 6 | 21.19 |
| 06/17/2026 15:58 | 35 | 21.19 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 186 | 21.19 |
| 06/17/2026 15:58 | 33 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 41 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 14 | 21.18 |
| 06/17/2026 15:58 | 86 | 21.18 |
| 06/17/2026 15:58 | 14 | 21.18 |
| 06/17/2026 15:58 | 86 | 21.18 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 200 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.17 |
| 06/17/2026 15:58 | 100 | 21.17 |
| 06/17/2026 15:58 | 100 | 21.17 |
| 06/17/2026 15:58 | 36 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 68 | 21.18 |
| 06/17/2026 15:58 | 28 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 27 | 21.18 |
| 06/17/2026 15:58 | 40 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 300 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 4 | 21.19 |
| 06/17/2026 15:58 | 4 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 28 | 21.19 |
| 06/17/2026 15:58 | 12 | 21.19 |
| 06/17/2026 15:58 | 28 | 21.19 |
| 06/17/2026 15:58 | 4 | 21.19 |
| 06/17/2026 15:58 | 6 | 21.19 |
| 06/17/2026 15:58 | 4 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 32 | 21.18 |
| 06/17/2026 15:58 | 4 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 28 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 4 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 68 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 25 | 21.20 |
| 06/17/2026 15:58 | 15 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 68 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 68 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 40 | 21.19 |
| 06/17/2026 15:58 | 55 | 21.19 |
| 06/17/2026 15:58 | 45 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 68 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 11 | 21.20 |
| 06/17/2026 15:58 | 9 | 21.20 |
| 06/17/2026 15:58 | 65 | 21.20 |
| 06/17/2026 15:58 | 2 | 21.20 |
| 06/17/2026 15:58 | 55 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 45 | 21.19 |
| 06/17/2026 15:58 | 55 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 7 | 21.20 |
| 06/17/2026 15:58 | 25 | 21.20 |
| 06/17/2026 15:58 | 68 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 11 | 21.20 |
| 06/17/2026 15:58 | 19 | 21.20 |
| 06/17/2026 15:58 | 26 | 21.20 |
| 06/17/2026 15:58 | 39 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 6 | 21.20 |
| 06/17/2026 15:58 | 168 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 36 | 21.20 |
| 06/17/2026 15:58 | 24 | 21.20 |
| 06/17/2026 15:58 | 8 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 32 | 21.20 |
| 06/17/2026 15:58 | 68 | 21.19 |
| 06/17/2026 15:58 | 32 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 16 | 21.20 |
| 06/17/2026 15:58 | 50 | 21.19 |
| 06/17/2026 15:58 | 50 | 21.20 |
| 06/17/2026 15:58 | 100 | 21.22 |
| 06/17/2026 15:58 | 10 | 21.23 |
| 06/17/2026 15:58 | 14 | 21.23 |
| 06/17/2026 15:58 | 59 | 21.23 |
| 06/17/2026 15:58 | 41 | 21.23 |
| 06/17/2026 15:58 | 6 | 21.24 |
| 06/17/2026 15:58 | 200 | 21.22 |
| 06/17/2026 15:58 | 100 | 21.22 |
| 06/17/2026 15:58 | 302 | 21.22 |
| 06/17/2026 15:58 | 150 | 21.22 |
| 06/17/2026 15:58 | 41 | 21.22 |
| 06/17/2026 15:58 | 100 | 21.22 |
| 06/17/2026 15:58 | 270 | 21.21 |
| 06/17/2026 15:58 | 100 | 21.20 |
| 06/17/2026 15:58 | 147 | 21.20 |
| 06/17/2026 15:58 | 27 | 21.18 |
| 06/17/2026 15:58 | 200 | 21.18 |
| 06/17/2026 15:58 | 41 | 21.19 |
| 06/17/2026 15:58 | 15 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 87 | 21.18 |
| 06/17/2026 15:58 | 200 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 33 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.17 |
| 06/17/2026 15:58 | 10 | 21.17 |
| 06/17/2026 15:58 | 107 | 21.18 |
| 06/17/2026 15:58 | 5 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 2 | 21.19 |
| 06/17/2026 15:58 | 5 | 21.19 |
| 06/17/2026 15:58 | 93 | 21.18 |
| 06/17/2026 15:58 | 7 | 21.18 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 100 | 21.19 |
| 06/17/2026 15:58 | 33 | 21.19 |
| 06/17/2026 15:58 | 14 | 21.19 |
| 06/17/2026 15:57 | 14 | 21.20 |
| 06/17/2026 15:57 | 8 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 10 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 85 | 21.19 |
| 06/17/2026 15:57 | 98 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.19 |
| 06/17/2026 15:57 | 2 | 21.19 |
| 06/17/2026 15:57 | 75 | 21.19 |
| 06/17/2026 15:57 | 25 | 21.19 |
| 06/17/2026 15:57 | 185 | 21.19 |
| 06/17/2026 15:57 | 98 | 21.17 |
| 06/17/2026 15:57 | 200 | 21.17 |
| 06/17/2026 15:57 | 100 | 21.17 |
| 06/17/2026 15:57 | 300 | 21.17 |
| 06/17/2026 15:57 | 2 | 21.17 |
| 06/17/2026 15:57 | 100 | 21.18 |
| 06/17/2026 15:57 | 100 | 21.20 |
| 06/17/2026 15:57 | 197 | 21.20 |
| 06/17/2026 15:57 | 100 | 21.20 |
| 06/17/2026 15:57 | 50 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.19 |
| 06/17/2026 15:57 | 50 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.19 |
| 06/17/2026 15:57 | 200 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.19 |
| 06/17/2026 15:57 | 100 | 21.20 |
| 06/17/2026 15:57 | 18 | 21.185 |
| 06/17/2026 15:57 | 9 | 21.185 |
| 06/17/2026 15:56 | 25 | 21.18 |
| 06/17/2026 15:56 | 100 | 21.17 |
| 06/17/2026 15:56 | 68 | 21.15 |
| 06/17/2026 15:56 | 1 | 21.15 |
| 06/17/2026 15:56 | 3 | 21.15 |
| 06/17/2026 15:56 | 28 | 21.15 |
| 06/17/2026 15:56 | 72 | 21.15 |
| 06/17/2026 15:56 | 28 | 21.15 |
| 06/17/2026 15:56 | 100 | 21.16 |
| 06/17/2026 15:56 | 100 | 21.16 |
| 06/17/2026 15:56 | 2 | 21.18 |
| 06/17/2026 15:56 | 80 | 21.16 |
| 06/17/2026 15:56 | 20 | 21.16 |
| 06/17/2026 15:56 | 5 | 21.17 |
| 06/17/2026 15:56 | 25 | 21.17 |
| 06/17/2026 15:56 | 25 | 21.17 |
| 06/17/2026 15:56 | 1 | 21.16 |
| 06/17/2026 15:56 | 99 | 21.15 |
| 06/17/2026 15:56 | 1 | 21.15 |
| 06/17/2026 15:55 | 100 | 21.16 |
| 06/17/2026 15:55 | 100 | 21.14 |
| 06/17/2026 15:55 | 100 | 21.15 |
| 06/17/2026 15:55 | 13 | 21.16 |
| 06/17/2026 15:55 | 6 | 21.16 |
| 06/17/2026 15:54 | 100 | 21.15 |
| 06/17/2026 15:54 | 51 | 21.14 |
| 06/17/2026 15:54 | 49 | 21.14 |
| 06/17/2026 15:54 | 75 | 21.11 |
| 06/17/2026 15:54 | 20 | 21.12 |
| 06/17/2026 15:54 | 5 | 21.13 |
| 06/17/2026 15:54 | 22 | 21.13 |
| 06/17/2026 15:54 | 100 | 21.13 |
| 06/17/2026 15:54 | 88 | 21.11 |
| 06/17/2026 15:54 | 3 | 21.11 |
| 06/17/2026 15:54 | 2 | 21.11 |
| 06/17/2026 15:54 | 7 | 21.11 |
| 06/17/2026 15:54 | 4 | 21.13 |
| 06/17/2026 15:54 | 172 | 21.12 |
| 06/17/2026 15:54 | 6 | 21.12 |
| 06/17/2026 15:54 | 94 | 21.12 |
| 06/17/2026 15:54 | 6 | 21.12 |
| 06/17/2026 15:54 | 20 | 21.115 |
| 06/17/2026 15:54 | 100 | 21.12 |
| 06/17/2026 15:54 | 100 | 21.12 |
| 06/17/2026 15:54 | 2 | 21.13 |
| 06/17/2026 15:54 | 100 | 21.13 |
| 06/17/2026 15:54 | 156 | 21.13 |
| 06/17/2026 15:54 | 90 | 21.11 |
| 06/17/2026 15:54 | 10 | 21.11 |
| 06/17/2026 15:54 | 30 | 21.13 |
| 06/17/2026 15:53 | 10 | 21.13 |
| 06/17/2026 15:53 | 61 | 21.13 |
| 06/17/2026 15:53 | 1 | 21.13 |
| 06/17/2026 15:53 | 9 | 21.13 |
| 06/17/2026 15:53 | 25 | 21.13 |
| 06/17/2026 15:53 | 1 | 21.14 |
| 06/17/2026 15:53 | 3 | 21.14 |
| 06/17/2026 15:53 | 100 | 21.15 |
| 06/17/2026 15:53 | 3 | 21.15 |
| 06/17/2026 15:53 | 2 | 21.13 |
| 06/17/2026 15:53 | 10 | 21.14 |
| 06/17/2026 15:53 | 3 | 21.14 |
| 06/17/2026 15:53 | 72 | 21.14 |
| 06/17/2026 15:53 | 10 | 21.15 |
| 06/17/2026 15:53 | 20 | 21.14 |
| 06/17/2026 15:53 | 3 | 21.14 |
| 06/17/2026 15:53 | 92 | 21.13 |
| 06/17/2026 15:53 | 8 | 21.13 |
| 06/17/2026 15:53 | 3 | 21.145 |
| 06/17/2026 15:53 | 1 | 21.145 |
| 06/17/2026 15:52 | 92 | 21.13 |
| 06/17/2026 15:52 | 8 | 21.14 |
| 06/17/2026 15:52 | 6 | 21.155 |
| 06/17/2026 15:52 | 3 | 21.155 |
| 06/17/2026 15:51 | 3 | 21.13 |
| 06/17/2026 15:51 | 50 | 21.12 |
| 06/17/2026 15:51 | 50 | 21.12 |
| 06/17/2026 15:51 | 100 | 21.12 |
| 06/17/2026 15:51 | 12 | 21.12 |
| 06/17/2026 15:51 | 99 | 21.12 |
| 06/17/2026 15:51 | 1 | 21.12 |
| 06/17/2026 15:51 | 100 | 21.125 |
| 06/17/2026 15:51 | 50 | 21.12 |
| 06/17/2026 15:51 | 1 | 21.12 |
| 06/17/2026 15:51 | 74 | 21.11 |
| 06/17/2026 15:51 | 1 | 21.11 |
| 06/17/2026 15:51 | 51 | 21.12 |
| 06/17/2026 15:51 | 51 | 21.12 |
| 06/17/2026 15:51 | 51 | 21.12 |
| 06/17/2026 15:51 | 115 | 21.12 |
| 06/17/2026 15:51 | 51 | 21.12 |
| 06/17/2026 15:51 | 199 | 21.12 |
| 06/17/2026 15:50 | 10 | 21.11 |
| 06/17/2026 15:50 | 100 | 21.11 |
| 06/17/2026 15:50 | 100 | 21.12 |
| 06/17/2026 15:50 | 100 | 21.12 |
| 06/17/2026 15:50 | 25 | 21.105 |
| 06/17/2026 15:50 | 25 | 21.105 |
| 06/17/2026 15:50 | 20 | 21.10 |
| 06/17/2026 15:50 | 100 | 21.10 |
| 06/17/2026 15:50 | 100 | 21.08 |
| 06/17/2026 15:50 | 100 | 21.09 |
| 06/17/2026 15:49 | 100 | 21.09 |
| 06/17/2026 15:49 | 25 | 21.10 |
| 06/17/2026 15:49 | 100 | 21.09 |
| 06/17/2026 15:49 | 100 | 21.08 |
| 06/17/2026 15:49 | 100 | 21.08 |
| 06/17/2026 15:49 | 67 | 21.06 |
| 06/17/2026 15:49 | 33 | 21.06 |
| 06/17/2026 15:49 | 100 | 21.06 |
| 06/17/2026 15:49 | 100 | 21.06 |
| 06/17/2026 15:48 | 133 | 21.07 |
| 06/17/2026 15:48 | 75 | 21.05 |
| 06/17/2026 15:48 | 125 | 21.06 |
| 06/17/2026 15:48 | 88 | 21.06 |
| 06/17/2026 15:48 | 10 | 21.06 |
| 06/17/2026 15:48 | 2 | 21.06 |
| 06/17/2026 15:48 | 100 | 21.06 |
| 06/17/2026 15:48 | 100 | 21.07 |
| 06/17/2026 15:48 | 100 | 21.07 |
| 06/17/2026 15:48 | 100 | 21.07 |
| 06/17/2026 15:48 | 100 | 21.07 |
| 06/17/2026 15:48 | 100 | 21.08 |
| 06/17/2026 15:46 | 3 | 21.02 |
| 06/17/2026 15:46 | 97 | 21.02 |
| 06/17/2026 15:46 | 3 | 21.02 |
| 06/17/2026 15:46 | 20 | 21.04 |
| 06/17/2026 15:46 | 100 | 21.03 |
| 06/17/2026 15:46 | 38 | 21.02 |
| 06/17/2026 15:46 | 62 | 21.02 |
| 06/17/2026 15:46 | 38 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.02 |
| 06/17/2026 15:46 | 8 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.02 |
| 06/17/2026 15:46 | 200 | 21.02 |
| 06/17/2026 15:46 | 100 | 21.03 |
| 06/17/2026 15:46 | 50 | 21.05 |
| 06/17/2026 15:46 | 50 | 21.05 |
| 06/17/2026 15:46 | 2 | 21.05 |
| 06/17/2026 15:46 | 22 | 21.05 |
| 06/17/2026 15:46 | 78 | 21.05 |
| 06/17/2026 15:46 | 81 | 21.05 |
| 06/17/2026 15:46 | 19 | 21.05 |
| 06/17/2026 15:46 | 81 | 21.05 |
| 06/17/2026 15:46 | 19 | 21.05 |
| 06/17/2026 15:46 | 81 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 287 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 100 | 21.05 |
| 06/17/2026 15:46 | 30 | 21.06 |
| 06/17/2026 15:46 | 70 | 21.06 |
| 06/17/2026 15:46 | 90 | 21.03 |
| 06/17/2026 15:46 | 10 | 21.04 |
| 06/17/2026 15:46 | 100 | 21.04 |
| 06/17/2026 15:45 | 47 | 21.04 |
| 06/17/2026 15:45 | 17 | 21.04 |
| 06/17/2026 15:45 | 27 | 21.04 |
| 06/17/2026 15:45 | 73 | 21.04 |
| 06/17/2026 15:45 | 17 | 21.04 |
| 06/17/2026 15:45 | 100 | 21.04 |
| 06/17/2026 15:45 | 1 | 21.04 |
| 06/17/2026 15:45 | 99 | 21.04 |
| 06/17/2026 15:45 | 18 | 21.04 |
| 06/17/2026 15:45 | 100 | 21.04 |
| 06/17/2026 15:45 | 100 | 21.03 |
| 06/17/2026 15:45 | 100 | 21.02 |
| 06/17/2026 15:45 | 100 | 21.02 |
| 06/17/2026 15:45 | 100 | 21.02 |
| 06/17/2026 15:45 | 100 | 21.03 |
| 06/17/2026 15:45 | 20 | 21.04 |
| 06/17/2026 15:45 | 100 | 21.04 |
| 06/17/2026 15:45 | 87 | 21.04 |
| 06/17/2026 15:45 | 96 | 21.02 |
| 06/17/2026 15:45 | 4 | 21.02 |
| 06/17/2026 15:45 | 100 | 21.02 |
| 06/17/2026 15:44 | 100 | 21.03 |
| 06/17/2026 15:44 | 100 | 21.03 |
| 06/17/2026 15:44 | 1 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 1 | 21.01 |
| 06/17/2026 15:43 | 2 | 21.01 |
| 06/17/2026 15:43 | 100 | 21.02 |
| 06/17/2026 15:43 | 100 | 21.02 |
| 06/17/2026 15:43 | 100 | 21.01 |
| 06/17/2026 15:43 | 91 | 20.99 |
| 06/17/2026 15:43 | 9 | 20.99 |
| 06/17/2026 15:43 | 91 | 20.99 |
| 06/17/2026 15:43 | 9 | 20.99 |
| 06/17/2026 15:43 | 100 | 20.99 |
| 06/17/2026 15:43 | 7 | 20.98 |
| 06/17/2026 15:43 | 100 | 20.98 |
| 06/17/2026 15:43 | 100 | 20.98 |
| 06/17/2026 15:43 | 100 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 43 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 5 | 21.01 |
| 06/17/2026 15:42 | 5 | 21.01 |
| 06/17/2026 15:42 | 25 | 21.01 |
| 06/17/2026 15:42 | 80 | 20.99 |
| 06/17/2026 15:42 | 15 | 21.01 |
| 06/17/2026 15:42 | 5 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 39 | 21.02 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 39 | 21.02 |
| 06/17/2026 15:42 | 173 | 21.00 |
| 06/17/2026 15:42 | 2 | 21.00 |
| 06/17/2026 15:42 | 25 | 21.00 |
| 06/17/2026 15:42 | 75 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 7 | 21.00 |
| 06/17/2026 15:42 | 83 | 21.00 |
| 06/17/2026 15:42 | 35 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 33 | 21.01 |
| 06/17/2026 15:42 | 83 | 21.00 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 52 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 20 | 21.00 |
| 06/17/2026 15:42 | 3 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 18 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:41 | 60 | 21.02 |
| 06/17/2026 15:41 | 100 | 21.00 |
| 06/17/2026 15:41 | 99 | 21.00 |
| 06/17/2026 15:41 | 1 | 21.00 |
| 06/17/2026 15:41 | 25 | 21.01 |
| 06/17/2026 15:41 | 25 | 21.01 |
| 06/17/2026 15:41 | 25 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 75 | 21.01 |
| 06/17/2026 15:41 | 25 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 96 | 21.01 |
| 06/17/2026 15:41 | 4 | 21.01 |
| 06/17/2026 15:41 | 96 | 21.01 |
| 06/17/2026 15:41 | 4 | 21.01 |
| 06/17/2026 15:41 | 104 | 21.03 |
| 06/17/2026 15:41 | 200 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 32 | 21.04 |
| 06/17/2026 15:40 | 2 | 21.04 |
| 06/17/2026 15:40 | 14 | 21.04 |
| 06/17/2026 15:40 | 79 | 21.04 |
| 06/17/2026 15:40 | 3 | 21.04 |
| 06/17/2026 15:40 | 2 | 21.04 |
| 06/17/2026 15:40 | 21 | 21.035 |
| 06/17/2026 15:40 | 79 | 21.04 |
| 06/17/2026 15:40 | 100 | 21.04 |
| 06/17/2026 15:40 | 100 | 21.04 |
| 06/17/2026 15:40 | 100 | 21.04 |
| 06/17/2026 15:40 | 39 | 21.04 |
| 06/17/2026 15:40 | 6 | 21.02 |
| 06/17/2026 15:40 | 1 | 21.02 |
| 06/17/2026 15:40 | 100 | 21.02 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 1 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.03 |
| 06/17/2026 15:40 | 5 | 21.03 |
| 06/17/2026 15:40 | 100 | 21.04 |
| 06/17/2026 15:40 | 100 | 21.05 |
| 06/17/2026 15:39 | 90 | 21.04 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 100 | 21.04 |
| 06/17/2026 15:39 | 3 | 21.06 |
| 06/17/2026 15:39 | 100 | 21.06 |
| 06/17/2026 15:38 | 92 | 21.06 |
| 06/17/2026 15:38 | 8 | 21.06 |
| 06/17/2026 15:38 | 92 | 21.06 |
| 06/17/2026 15:38 | 5 | 21.06 |
| 06/17/2026 15:38 | 48 | 21.07 |
| 06/17/2026 15:38 | 52 | 21.07 |
| 06/17/2026 15:38 | 100 | 21.08 |
| 06/17/2026 15:38 | 52 | 21.08 |
| 06/17/2026 15:38 | 6 | 21.06 |
| 06/17/2026 15:38 | 17 | 21.06 |
| 06/17/2026 15:38 | 83 | 21.06 |
| 06/17/2026 15:38 | 3 | 21.06 |
| 06/17/2026 15:38 | 14 | 21.06 |
| 06/17/2026 15:38 | 100 | 21.065 |
| 06/17/2026 15:38 | 86 | 21.06 |
| 06/17/2026 15:38 | 14 | 21.07 |
| 06/17/2026 15:38 | 100 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 25 | 21.07 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 82 | 21.09 |
| 06/17/2026 15:37 | 18 | 21.09 |
| 06/17/2026 15:37 | 100 | 21.08 |
| 06/17/2026 15:37 | 100 | 21.07 |
| 06/17/2026 15:37 | 40 | 21.08 |
| 06/17/2026 15:37 | 60 | 21.08 |
| 06/17/2026 15:37 | 25 | 21.05 |
| 06/17/2026 15:37 | 125 | 21.05 |
| 06/17/2026 15:37 | 118 | 21.05 |
| 06/17/2026 15:37 | 80 | 21.05 |
| 06/17/2026 15:37 | 20 | 21.05 |
| 06/17/2026 15:37 | 100 | 21.05 |
| 06/17/2026 15:37 | 22 | 21.04 |
| 06/17/2026 15:37 | 20 | 21.05 |
| 06/17/2026 15:37 | 22 | 21.05 |
| 06/17/2026 15:37 | 100 | 21.03 |
| 06/17/2026 15:37 | 100 | 21.04 |
| 06/17/2026 15:37 | 100 | 21.03 |
| 06/17/2026 15:37 | 25 | 21.045 |
| 06/17/2026 15:37 | 25 | 21.045 |
| 06/17/2026 15:36 | 100 | 21.03 |
| 06/17/2026 15:36 | 100 | 21.07 |
| 06/17/2026 15:36 | 100 | 21.04 |
| 06/17/2026 15:36 | 61 | 21.06 |
| 06/17/2026 15:36 | 39 | 21.06 |
| 06/17/2026 15:36 | 86 | 21.06 |
| 06/17/2026 15:36 | 14 | 21.06 |
| 06/17/2026 15:36 | 54 | 21.08 |
| 06/17/2026 15:36 | 146 | 21.08 |
| 06/17/2026 15:36 | 59 | 21.08 |
| 06/17/2026 15:36 | 1 | 21.08 |
| 06/17/2026 15:36 | 100 | 21.05 |
| 06/17/2026 15:36 | 100 | 21.05 |
| 06/17/2026 15:35 | 75 | 20.99 |
| 06/17/2026 15:35 | 25 | 20.99 |
| 06/17/2026 15:35 | 100 | 20.99 |
| 06/17/2026 15:35 | 100 | 20.99 |
| 06/17/2026 15:35 | 100 | 20.99 |
| 06/17/2026 15:35 | 1 | 21.00 |
| 06/17/2026 15:33 | 100 | 20.95 |
| 06/17/2026 15:33 | 100 | 20.96 |
| 06/17/2026 15:33 | 100 | 20.96 |
| 06/17/2026 15:33 | 53 | 20.96 |
| 06/17/2026 15:32 | 100 | 20.92 |
| 06/17/2026 15:32 | 100 | 20.92 |
| 06/17/2026 15:31 | 6 | 20.94 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 1 | 20.98 |
| 06/17/2026 15:31 | 100 | 21.01 |
| 06/17/2026 15:31 | 300 | 21.05 |
| 06/17/2026 15:31 | 100 | 21.045 |
| 06/17/2026 15:31 | 100 | 21.045 |
| 06/17/2026 15:30 | 100 | 21.075 |
| 06/17/2026 15:30 | 5 | 21.06 |
| 06/17/2026 15:30 | 100 | 21.04 |
| 06/17/2026 15:30 | 400 | 21.03 |
| 06/17/2026 15:30 | 30 | 21.03 |
| 06/17/2026 15:30 | 15 | 21.03 |
| 06/17/2026 15:30 | 15 | 21.03 |
| 06/17/2026 15:30 | 100 | 21.03 |
| 06/17/2026 15:30 | 15 | 21.03 |
| 06/17/2026 15:30 | 15 | 21.03 |
| 06/17/2026 15:30 | 75 | 21.03 |
| 06/17/2026 15:30 | 100 | 21.03 |
| 06/17/2026 15:30 | 100 | 21.00 |
| 06/17/2026 15:30 | 414 | 21.00 |
| 06/17/2026 15:30 | 100 | 21.01 |
| 06/17/2026 15:30 | 65 | 21.00 |
| 06/17/2026 15:30 | 26398 | 20.99 |
| 06/17/2026 15:30 | 1 | 20.97 |
| 06/17/2026 15:30 | 149 | 21.01 |
| 06/17/2026 14:00 | 174 | 21.00 |
| 06/17/2026 13:54 | 50 | 20.96 |
| 06/17/2026 13:53 | 1 | 21.05 |
| 06/17/2026 13:03 | 200 | 20.89 |
| 06/17/2026 13:03 | 50 | 20.89 |
| 06/17/2026 13:03 | 250 | 20.89 |