Euroapi
EAPI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 09:30:32
0.785
+0.005 ( +0.64% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 09:30 1017 0.785
09/21/2026 09:28 300 0.785
09/21/2026 09:28 448 0.785
09/21/2026 09:28 1111 0.785
09/21/2026 09:28 1111 0.79
09/21/2026 09:28 1033 0.793
09/21/2026 09:28 8325 0.79
09/21/2026 09:28 3716 0.79
09/21/2026 09:28 2800 0.79
09/21/2026 09:28 618 0.79
09/21/2026 09:28 782 0.79
09/21/2026 09:28 618 0.789
09/21/2026 09:07 1000 0.786
09/21/2026 09:03 50 0.798
09/21/2026 09:02 66 0.799
09/21/2026 09:02 66 0.799
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 5 0.781
09/21/2026 09:00 1065 0.781
09/21/2026 09:00 1511 0.781
09/21/2026 09:00 699 0.781
09/21/2026 09:00 506 0.781
09/21/2026 09:00 417 0.781
09/21/2026 09:00 1869 0.781
09/21/2026 09:00 344 0.781
09/21/2026 09:00 249 0.781
09/21/2026 09:00 83 0.781
09/21/2026 09:00 88 0.781
09/21/2026 09:00 789 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 4 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 97 0.781
09/21/2026 09:00 400 0.781
09/21/2026 09:00 22 0.781
09/21/2026 09:00 68 0.781
09/21/2026 09:00 1176 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 113 0.781
09/21/2026 09:00 65 0.781
09/21/2026 09:00 73 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 931 0.781
09/21/2026 09:00 19 0.781
09/21/2026 09:00 1 0.781