Euroapi
EAPI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
1.274
-0.012 ( -0.93% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 51 1.274
07/17/2026 17:35 1056 1.274
07/17/2026 17:35 52 1.274
07/17/2026 17:35 1 1.274
07/17/2026 17:35 210 1.274
07/17/2026 17:35 12 1.274
07/17/2026 17:35 103 1.274
07/17/2026 17:35 58 1.274
07/17/2026 17:35 161 1.274
07/17/2026 17:35 182 1.274
07/17/2026 17:35 256 1.274
07/17/2026 17:35 1104 1.274
07/17/2026 17:35 145 1.274
07/17/2026 17:35 132 1.274
07/17/2026 17:35 2 1.274
07/17/2026 17:35 175 1.274
07/17/2026 17:35 4 1.274
07/17/2026 17:35 4 1.274
07/17/2026 17:24 500 1.274
07/17/2026 17:24 429 1.278
07/17/2026 17:24 299 1.28
07/17/2026 17:24 1071 1.282
07/17/2026 17:24 500 1.282
07/17/2026 17:24 752 1.282
07/17/2026 17:22 1 1.282
07/17/2026 17:22 133 1.288
07/17/2026 17:14 158 1.288
07/17/2026 17:14 282 1.288
07/17/2026 17:14 78 1.288
07/17/2026 17:05 201 1.28
07/17/2026 17:05 1 1.28
07/17/2026 16:57 3 1.288
07/17/2026 16:57 205 1.288
07/17/2026 16:57 152 1.288
07/17/2026 16:57 1205 1.282
07/17/2026 16:57 500 1.282
07/17/2026 16:57 47 1.284
07/17/2026 16:32 100 1.284
07/17/2026 16:22 453 1.284
07/17/2026 16:22 2 1.284
07/17/2026 16:22 1005 1.284
07/17/2026 16:01 208 1.286
07/17/2026 15:40 500 1.292
07/17/2026 15:40 1756 1.292
07/17/2026 15:40 201 1.29
07/17/2026 15:40 564 1.29
07/17/2026 15:40 500 1.29
07/17/2026 15:40 117 1.29
07/17/2026 15:01 3 1.286
07/17/2026 14:43 171 1.286
07/17/2026 14:31 500 1.292
07/17/2026 14:24 162 1.29
07/17/2026 14:24 500 1.29
07/17/2026 14:21 500 1.288
07/17/2026 14:21 589 1.286
07/17/2026 14:21 500 1.286
07/17/2026 14:21 626 1.286
07/17/2026 14:21 843 1.286
07/17/2026 13:59 2 1.278
07/17/2026 13:48 71 1.278
07/17/2026 13:34 500 1.28
07/17/2026 13:25 5644 1.282
07/17/2026 13:25 5361 1.282
07/17/2026 13:25 366 1.282
07/17/2026 13:25 500 1.284
07/17/2026 13:00 150 1.288
07/17/2026 12:45 173 1.29
07/17/2026 12:09 645 1.282
07/17/2026 12:06 202 1.29
07/17/2026 12:05 270 1.29
07/17/2026 12:04 236 1.29
07/17/2026 12:04 118 1.29
07/17/2026 12:04 134 1.282
07/17/2026 12:02 4374 1.284
07/17/2026 12:02 4401 1.284
07/17/2026 12:02 441 1.284
07/17/2026 12:02 138 1.286
07/17/2026 12:02 169 1.286
07/17/2026 12:02 82 1.286
07/17/2026 12:02 990 1.286
07/17/2026 12:02 1 1.296
07/17/2026 12:02 2 1.296
07/17/2026 11:56 1 1.296
07/17/2026 11:56 5 1.296
07/17/2026 11:56 36 1.296
07/17/2026 11:56 221 1.296
07/17/2026 11:56 101 1.294
07/17/2026 11:56 122 1.294
07/17/2026 11:56 27 1.292
07/17/2026 11:56 1100 1.292
07/17/2026 11:56 500 1.292
07/17/2026 11:56 606 1.292
07/17/2026 11:56 323 1.292
07/17/2026 11:56 71 1.292
07/17/2026 11:56 441 1.29
07/17/2026 11:55 1 1.29
07/17/2026 11:55 8 1.29
07/17/2026 11:54 43 1.29
07/17/2026 11:54 266 1.284
07/17/2026 11:47 2 1.29
07/17/2026 11:47 2 1.29
07/17/2026 11:45 4 1.284
07/17/2026 11:38 1 1.29
07/17/2026 11:37 2 1.29
07/17/2026 11:31 2 1.284
07/17/2026 11:15 2 1.284
07/17/2026 11:15 170 1.288
07/17/2026 11:11 15 1.284
07/17/2026 11:07 1 1.284
07/17/2026 10:56 10 1.284
07/17/2026 10:37 46 1.284
07/17/2026 10:08 500 1.284
07/17/2026 09:30 2 1.294
07/17/2026 09:29 8 1.294
07/17/2026 09:19 32 1.294
07/17/2026 09:19 107 1.294
07/17/2026 09:19 105 1.294
07/17/2026 09:18 124 1.294
07/17/2026 09:18 335 1.29
07/17/2026 09:15 1 1.29
07/17/2026 09:14 1 1.29
07/17/2026 09:04 1 1.294
07/17/2026 09:03 5 1.294
07/17/2026 09:02 3 1.294
07/17/2026 09:02 18 1.294
07/17/2026 09:01 98 1.294
07/17/2026 09:01 15 1.294
07/17/2026 09:01 499 1.292
07/17/2026 09:01 41 1.29
07/17/2026 09:01 156 1.29
07/17/2026 09:01 5 1.29
07/17/2026 09:01 265 1.29
07/17/2026 09:00 80 1.29
07/17/2026 09:00 84 1.29
07/17/2026 09:00 71 1.29
07/17/2026 09:00 937 1.29
07/17/2026 09:00 40 1.29
07/17/2026 09:00 9 1.29
07/17/2026 09:00 140 1.29
07/17/2026 09:00 1 1.29
07/17/2026 09:00 197 1.29
07/17/2026 09:00 140 1.29
07/17/2026 09:00 112 1.29
07/17/2026 09:00 620 1.29
07/17/2026 09:00 130 1.29
07/17/2026 09:00 1 1.29
07/17/2026 09:00 100 1.29
07/17/2026 09:00 1 1.29