Euroapi
EAPI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 12:00:31
0.788
+0.008 ( +1.03% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 12:00 300 0.788
09/21/2026 12:00 565 0.789
09/21/2026 12:00 353 0.789
09/21/2026 12:00 3 0.789
09/21/2026 11:34 25 0.789
09/21/2026 11:23 203 0.789
09/21/2026 11:18 361 0.79
09/21/2026 11:18 667 0.793
09/21/2026 11:18 292 0.793
09/21/2026 11:18 447 0.788
09/21/2026 11:18 2500 0.789
09/21/2026 11:18 359 0.786
09/21/2026 11:18 447 0.787
09/21/2026 11:18 316 0.789
09/21/2026 11:17 682 0.786
09/21/2026 11:17 1028 0.785
09/21/2026 11:17 100 0.784
09/21/2026 11:16 3 0.784
09/21/2026 11:16 7638 0.785
09/21/2026 11:16 8118 0.785
09/21/2026 11:16 18 0.786
09/21/2026 11:06 1 0.786
09/21/2026 11:05 1 0.786
09/21/2026 10:48 2 0.786
09/21/2026 10:38 608 0.79
09/21/2026 10:38 392 0.789
09/21/2026 10:21 500 0.785
09/21/2026 10:05 70 0.79
09/21/2026 10:04 1162 0.789
09/21/2026 10:02 1 0.783
09/21/2026 09:40 716 0.79
09/21/2026 09:40 354 0.79
09/21/2026 09:40 302 0.789
09/21/2026 09:40 628 0.789
09/21/2026 09:30 1017 0.785
09/21/2026 09:28 300 0.785
09/21/2026 09:28 448 0.785
09/21/2026 09:28 1111 0.785
09/21/2026 09:28 1111 0.79
09/21/2026 09:28 1033 0.793
09/21/2026 09:28 8325 0.79
09/21/2026 09:28 3716 0.79
09/21/2026 09:28 2800 0.79
09/21/2026 09:28 618 0.79
09/21/2026 09:28 782 0.79
09/21/2026 09:28 618 0.789
09/21/2026 09:07 1000 0.786
09/21/2026 09:03 50 0.798
09/21/2026 09:02 66 0.799
09/21/2026 09:02 66 0.799
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 5 0.781
09/21/2026 09:00 1065 0.781
09/21/2026 09:00 1511 0.781
09/21/2026 09:00 699 0.781
09/21/2026 09:00 506 0.781
09/21/2026 09:00 417 0.781
09/21/2026 09:00 1869 0.781
09/21/2026 09:00 344 0.781
09/21/2026 09:00 249 0.781
09/21/2026 09:00 83 0.781
09/21/2026 09:00 88 0.781
09/21/2026 09:00 789 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 4 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 97 0.781
09/21/2026 09:00 400 0.781
09/21/2026 09:00 22 0.781
09/21/2026 09:00 68 0.781
09/21/2026 09:00 1176 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 113 0.781
09/21/2026 09:00 65 0.781
09/21/2026 09:00 73 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 2 0.781
09/21/2026 09:00 1 0.781
09/21/2026 09:00 931 0.781
09/21/2026 09:00 19 0.781
09/21/2026 09:00 1 0.781