Euroapi
EAPI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 17:55:00
0.772
-0.025 ( -3.14% )
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 17:35 5 0.772
11/09/2026 17:35 63 0.772
11/09/2026 17:35 142 0.772
11/09/2026 17:35 2589 0.772
11/09/2026 17:35 277 0.772
11/09/2026 17:35 2059 0.772
11/09/2026 17:35 1288 0.772
11/09/2026 17:35 1529 0.772
11/09/2026 17:35 12 0.772
11/09/2026 17:35 29 0.772
11/09/2026 17:35 11 0.772
11/09/2026 17:35 71 0.772
11/09/2026 17:35 38 0.772
11/09/2026 17:35 1212 0.772
11/09/2026 17:35 207 0.772
11/09/2026 17:35 8 0.772
11/09/2026 17:35 406 0.772
11/09/2026 17:35 352 0.772
11/09/2026 17:35 582 0.772
11/09/2026 17:35 125 0.772
11/09/2026 17:35 2 0.772
11/09/2026 17:35 236 0.772
11/09/2026 17:35 187 0.772
11/09/2026 17:35 642 0.772
11/09/2026 17:35 282 0.772
11/09/2026 17:29 682 0.778
11/09/2026 17:25 1000 0.773
11/09/2026 17:25 2000 0.773
11/09/2026 17:22 577 0.778
11/09/2026 17:22 419 0.778
11/09/2026 17:22 47 0.775
11/09/2026 17:22 453 0.775
11/09/2026 17:22 1149 0.778
11/09/2026 17:22 619 0.779
11/09/2026 17:22 800 0.779
11/09/2026 17:22 1 0.779
11/09/2026 17:22 102 0.779
11/09/2026 17:15 244 0.777
11/09/2026 17:15 1149 0.778
11/09/2026 17:09 1000 0.778
11/09/2026 17:05 800 0.777
11/09/2026 16:50 132 0.771
11/09/2026 16:50 1140 0.768
11/09/2026 16:41 741 0.776
11/09/2026 16:41 1164 0.777
11/09/2026 16:41 722 0.777
11/09/2026 16:41 741 0.777
11/09/2026 16:41 494 0.777
11/09/2026 16:41 8 0.771
11/09/2026 16:41 520 0.771
11/09/2026 16:41 7804 0.77
11/09/2026 16:41 9057 0.77
11/09/2026 16:41 722 0.77
11/09/2026 16:41 1153 0.769
11/09/2026 16:41 621 0.769
11/09/2026 16:41 4896 0.768
11/09/2026 16:41 1674 0.768
11/09/2026 16:32 650 0.769
11/09/2026 16:30 322 0.768
11/09/2026 16:29 431 0.768
11/09/2026 16:29 809 0.768
11/09/2026 16:29 500 0.768
11/09/2026 16:29 6952 0.769
11/09/2026 16:29 2124 0.769
11/09/2026 16:29 1 0.769
11/09/2026 16:29 2124 0.769
11/09/2026 16:29 799 0.769
11/09/2026 16:29 131 0.769
11/09/2026 16:28 600 0.771
11/09/2026 16:26 7320 0.769
11/09/2026 16:26 2680 0.77
11/09/2026 16:26 567 0.77
11/09/2026 16:26 498 0.77
11/09/2026 16:26 15000 0.772
11/09/2026 16:22 475 0.771
11/09/2026 16:22 2048 0.771
11/09/2026 16:22 400 0.772
11/09/2026 16:22 1000 0.772
11/09/2026 16:22 500 0.772
11/09/2026 16:22 2000 0.772
11/09/2026 16:22 2244 0.772
11/09/2026 16:22 9432 0.773
11/09/2026 16:22 1901 0.773
11/09/2026 15:58 933 0.777
11/09/2026 15:57 23 0.776
11/09/2026 15:57 30 0.776
11/09/2026 15:38 77 0.773
11/09/2026 15:38 1155 0.773
11/09/2026 15:36 1148 0.773
11/09/2026 15:33 609 0.774
11/09/2026 15:33 498 0.774
11/09/2026 15:33 2 0.774
11/09/2026 15:33 2450 0.776
11/09/2026 15:33 11000 0.777
11/09/2026 15:33 500 0.777
11/09/2026 15:30 1146 0.778
11/09/2026 15:14 335 0.78
11/09/2026 15:14 5244 0.78
11/09/2026 15:14 2124 0.78
11/09/2026 15:14 1109 0.78
11/09/2026 15:11 2000 0.783
11/09/2026 14:53 265 0.78
11/09/2026 14:51 11000 0.782
11/09/2026 14:43 300 0.783
11/09/2026 14:40 572 0.783
11/09/2026 14:29 1258 0.78
11/09/2026 14:25 20 0.781
11/09/2026 14:25 701 0.781
11/09/2026 14:25 1602 0.782
11/09/2026 14:25 600 0.784
11/09/2026 14:25 600 0.784
11/09/2026 14:25 1373 0.784
11/09/2026 14:25 302 0.784
11/09/2026 14:25 125 0.784
11/09/2026 14:25 1103 0.783
11/09/2026 14:25 1 0.783
11/09/2026 14:25 134 0.783
11/09/2026 14:23 300 0.779
11/09/2026 14:23 500 0.779
11/09/2026 14:23 335 0.781
11/09/2026 14:10 103 0.78
11/09/2026 14:10 27 0.78
11/09/2026 14:10 102 0.78
11/09/2026 14:10 218 0.78
11/09/2026 14:09 8203 0.784
11/09/2026 14:09 8934 0.784
11/09/2026 14:09 500 0.784
11/09/2026 14:09 1136 0.785
11/09/2026 14:01 4 0.786
11/09/2026 13:55 120 0.786
11/09/2026 13:39 200 0.785
11/09/2026 13:31 500 0.789
11/09/2026 13:30 910 0.786
11/09/2026 13:30 210 0.782
11/09/2026 13:30 14 0.785
11/09/2026 13:30 1115 0.785
11/09/2026 13:30 209 0.785
11/09/2026 13:30 1319 0.784
11/09/2026 13:30 476 0.784
11/09/2026 13:30 667 0.783
11/09/2026 13:30 652 0.783
11/09/2026 13:30 548 0.783
11/09/2026 13:30 677 0.783
11/09/2026 13:30 3761 0.781
11/09/2026 13:30 3895 0.781
11/09/2026 13:30 9423 0.781
11/09/2026 13:30 6000 0.782
11/09/2026 13:30 500 0.782
11/09/2026 13:30 169 0.782
11/09/2026 13:24 2124 0.782
11/09/2026 13:24 307 0.782
11/09/2026 13:06 879 0.781
11/09/2026 13:06 1721 0.781
11/09/2026 12:55 285 0.783
11/09/2026 12:45 2500 0.785
11/09/2026 12:45 1586 0.785
11/09/2026 12:45 100 0.785
11/09/2026 12:45 264 0.785
11/09/2026 12:45 236 0.785
11/09/2026 12:44 939 0.786
11/09/2026 12:44 1561 0.786
11/09/2026 12:29 7487 0.788
11/09/2026 12:29 1315 0.788
11/09/2026 12:29 3000 0.788
11/09/2026 12:29 3000 0.788
11/09/2026 12:29 600 0.788
11/09/2026 12:29 497 0.788
11/09/2026 12:29 103 0.787
11/09/2026 12:26 1 0.787
11/09/2026 12:18 6 0.789
11/09/2026 12:17 720 0.79
11/09/2026 12:17 731 0.791
11/09/2026 12:17 400 0.791
11/09/2026 11:47 222 0.788
11/09/2026 11:47 1292 0.789
11/09/2026 11:34 127 0.791
11/09/2026 11:13 1100 0.791
11/09/2026 11:13 500 0.79
11/09/2026 10:52 400 0.791
11/09/2026 10:45 500 0.787
11/09/2026 10:43 172 0.792
11/09/2026 10:43 228 0.792
11/09/2026 10:33 5 0.786
11/09/2026 10:28 500 0.787
11/09/2026 10:24 500 0.788
11/09/2026 10:24 4985 0.788
11/09/2026 10:24 272 0.788
11/09/2026 10:24 6989 0.788
11/09/2026 10:24 254 0.789
11/09/2026 10:20 681 0.791
11/09/2026 10:20 1132 0.791
11/09/2026 10:20 1147 0.796
11/09/2026 10:20 953 0.795
11/09/2026 10:17 315 0.787
11/09/2026 10:17 26 0.788
11/09/2026 10:17 409 0.788
11/09/2026 10:17 1014 0.786
11/09/2026 10:17 500 0.786
11/09/2026 10:17 249 0.786
11/09/2026 10:16 600 0.788
11/09/2026 10:15 3 0.786
11/09/2026 10:14 2 0.787
11/09/2026 10:12 614 0.792
11/09/2026 10:12 631 0.791
11/09/2026 10:12 255 0.791
11/09/2026 10:08 3 0.791
11/09/2026 10:08 577 0.79
11/09/2026 10:08 953 0.79
11/09/2026 09:55 294 0.792
11/09/2026 09:55 462 0.792
11/09/2026 09:55 500 0.792
11/09/2026 09:55 136 0.793
11/09/2026 09:50 165 0.795
11/09/2026 09:49 925 0.796
11/09/2026 09:49 200 0.796
11/09/2026 09:49 1177 0.796
11/09/2026 09:49 54 0.796
11/09/2026 09:48 132 0.793
11/09/2026 09:48 374 0.793
11/09/2026 09:48 922 0.794
11/09/2026 09:48 179 0.794
11/09/2026 09:48 738 0.797
11/09/2026 09:48 462 0.797
11/09/2026 09:48 922 0.796
11/09/2026 09:48 1103 0.793
11/09/2026 09:48 500 0.795
11/09/2026 09:48 500 0.796
11/09/2026 09:48 50 0.797
11/09/2026 09:48 500 0.798
11/09/2026 09:48 500 0.80
11/09/2026 09:48 624 0.80
11/09/2026 09:48 624 0.80
11/09/2026 09:48 624 0.80
11/09/2026 09:48 624 0.80
11/09/2026 09:48 624 0.80
11/09/2026 09:48 500 0.801
11/09/2026 09:48 1372 0.801
11/09/2026 09:48 912 0.802
11/09/2026 09:48 912 0.803
11/09/2026 09:48 547 0.803
11/09/2026 09:48 317 0.804
11/09/2026 09:48 429 0.807
11/09/2026 09:48 483 0.807
11/09/2026 09:48 5065 0.808
11/09/2026 09:48 600 0.808
11/09/2026 09:48 1003 0.808
11/09/2026 09:48 794 0.808
11/09/2026 09:48 8206 0.808
11/09/2026 09:48 512 0.808
11/09/2026 09:45 8 0.809
11/09/2026 09:43 170 0.808
11/09/2026 09:43 8 0.808
11/09/2026 09:43 773 0.809
11/09/2026 09:43 335 0.809
11/09/2026 09:43 500 0.809
11/09/2026 09:31 16 0.804
11/09/2026 09:20 614 0.803
11/09/2026 09:11 100 0.803
11/09/2026 09:00 1 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 299 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 8 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 159 0.801
11/09/2026 09:00 349 0.801
11/09/2026 09:00 13 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 4 0.801
11/09/2026 09:00 3 0.801
11/09/2026 09:00 6 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 7 0.801
11/09/2026 09:00 3 0.801
11/09/2026 09:00 951 0.801
11/09/2026 09:00 625 0.801
11/09/2026 09:00 94 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 1 0.801
11/09/2026 09:00 14 0.801
11/09/2026 09:00 8 0.801
11/09/2026 09:00 6 0.801
11/09/2026 09:00 6 0.801
11/09/2026 09:00 3 0.801
11/09/2026 09:00 14 0.801
11/09/2026 09:00 3 0.801
11/09/2026 09:00 22 0.801
11/09/2026 09:00 10 0.801