Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/21/2026 09:30 |
1017 |
0.785 |
| 09/21/2026 09:28 |
300 |
0.785 |
| 09/21/2026 09:28 |
448 |
0.785 |
| 09/21/2026 09:28 |
1111 |
0.785 |
| 09/21/2026 09:28 |
1111 |
0.79 |
| 09/21/2026 09:28 |
1033 |
0.793 |
| 09/21/2026 09:28 |
8325 |
0.79 |
| 09/21/2026 09:28 |
3716 |
0.79 |
| 09/21/2026 09:28 |
2800 |
0.79 |
| 09/21/2026 09:28 |
618 |
0.79 |
| 09/21/2026 09:28 |
782 |
0.79 |
| 09/21/2026 09:28 |
618 |
0.789 |
| 09/21/2026 09:07 |
1000 |
0.786 |
| 09/21/2026 09:03 |
50 |
0.798 |
| 09/21/2026 09:02 |
66 |
0.799 |
| 09/21/2026 09:02 |
66 |
0.799 |
| 09/21/2026 09:00 |
2 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| 09/21/2026 09:00 |
5 |
0.781 |
| 09/21/2026 09:00 |
1065 |
0.781 |
| 09/21/2026 09:00 |
1511 |
0.781 |
| 09/21/2026 09:00 |
699 |
0.781 |
| 09/21/2026 09:00 |
506 |
0.781 |
| 09/21/2026 09:00 |
417 |
0.781 |
| 09/21/2026 09:00 |
1869 |
0.781 |
| 09/21/2026 09:00 |
344 |
0.781 |
| 09/21/2026 09:00 |
249 |
0.781 |
| 09/21/2026 09:00 |
83 |
0.781 |
| 09/21/2026 09:00 |
88 |
0.781 |
| 09/21/2026 09:00 |
789 |
0.781 |
| 09/21/2026 09:00 |
2 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| 09/21/2026 09:00 |
4 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| 09/21/2026 09:00 |
97 |
0.781 |
| 09/21/2026 09:00 |
400 |
0.781 |
| 09/21/2026 09:00 |
22 |
0.781 |
| 09/21/2026 09:00 |
68 |
0.781 |
| 09/21/2026 09:00 |
1176 |
0.781 |
| 09/21/2026 09:00 |
2 |
0.781 |
| 09/21/2026 09:00 |
2 |
0.781 |
| 09/21/2026 09:00 |
113 |
0.781 |
| 09/21/2026 09:00 |
65 |
0.781 |
| 09/21/2026 09:00 |
73 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| 09/21/2026 09:00 |
2 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| 09/21/2026 09:00 |
931 |
0.781 |
| 09/21/2026 09:00 |
19 |
0.781 |
| 09/21/2026 09:00 |
1 |
0.781 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|