Euroapi
EAPI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
2.146
+0.01 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 3 2.146
02/27/2026 17:35 130 2.146
02/27/2026 17:35 548 2.146
02/27/2026 17:35 118 2.146
02/27/2026 17:35 39 2.146
02/27/2026 17:35 12 2.146
02/27/2026 17:35 260 2.146
02/27/2026 17:35 383 2.146
02/27/2026 17:35 362 2.146
02/27/2026 17:35 630 2.146
02/27/2026 17:35 130 2.146
02/27/2026 17:35 195 2.146
02/27/2026 17:35 47 2.146
02/27/2026 17:35 532 2.146
02/27/2026 17:35 123 2.146
02/27/2026 17:35 99 2.146
02/27/2026 17:35 398 2.146
02/27/2026 17:35 34 2.146
02/27/2026 17:35 313 2.146
02/27/2026 17:35 458 2.146
02/27/2026 17:35 27 2.146
02/27/2026 17:35 531 2.146
02/27/2026 17:35 313 2.146
02/27/2026 17:35 212 2.146
02/27/2026 17:35 513 2.146
02/27/2026 17:35 622 2.146
02/27/2026 17:35 402 2.146
02/27/2026 17:35 617 2.146
02/27/2026 17:35 197 2.146
02/27/2026 17:35 192 2.146
02/27/2026 17:35 994 2.146
02/27/2026 17:35 269 2.146
02/27/2026 17:35 107 2.146
02/27/2026 17:35 210 2.146
02/27/2026 17:35 320 2.146
02/27/2026 17:35 94 2.146
02/27/2026 17:35 108 2.146
02/27/2026 17:35 17 2.146
02/27/2026 17:35 4 2.146
02/27/2026 17:35 134 2.146
02/27/2026 17:35 137 2.146
02/27/2026 17:35 281 2.146
02/27/2026 17:35 372 2.146
02/27/2026 17:35 618 2.146
02/27/2026 17:35 393 2.146
02/27/2026 17:35 67 2.146
02/27/2026 17:35 91 2.146
02/27/2026 17:35 1319 2.146
02/27/2026 17:35 190 2.146
02/27/2026 17:35 512 2.146
02/27/2026 17:35 140 2.146
02/27/2026 17:35 10 2.146
02/27/2026 17:35 29 2.146
02/27/2026 17:35 6 2.146
02/27/2026 17:35 2 2.146
02/27/2026 17:35 341 2.146
02/27/2026 17:35 129 2.146
02/27/2026 17:28 203 2.144
02/27/2026 17:28 13 2.144
02/27/2026 17:27 19 2.144
02/27/2026 17:25 30 2.144
02/27/2026 17:23 35 2.144
02/27/2026 17:23 4 2.14
02/27/2026 17:19 1 2.138
02/27/2026 17:17 300 2.14
02/27/2026 17:14 54 2.138
02/27/2026 17:14 24 2.138
02/27/2026 17:14 196 2.138
02/27/2026 17:12 229 2.14
02/27/2026 17:12 56 2.14
02/27/2026 17:04 65 2.14
02/27/2026 17:01 253 2.134
02/27/2026 16:58 4 2.134