Euroapi
EAPI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.12.2025 - 11:56:59
2.488
-0.624 ( -20.05% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/17/2025 11:56 706 2.49
12/17/2025 11:56 291 2.49
12/17/2025 11:56 137 2.48
12/17/2025 11:56 37 2.48
12/17/2025 11:56 862 2.466
12/17/2025 11:56 141 2.48
12/17/2025 11:56 824 2.464
12/17/2025 11:56 842 2.466
12/17/2025 11:56 440 2.464
12/17/2025 11:56 258 2.472
12/17/2025 11:56 297 2.472
12/17/2025 11:56 210 2.472
12/17/2025 11:56 220 2.472
12/17/2025 11:56 660 2.472
12/17/2025 11:56 123 2.498
12/17/2025 11:56 303 2.472
12/17/2025 11:56 740 2.472
12/17/2025 11:56 741 2.474
12/17/2025 11:56 66 2.474
12/17/2025 11:56 870 2.476
12/17/2025 11:56 785 2.496
12/17/2025 11:56 70 2.494
12/17/2025 11:56 59 2.494
12/17/2025 11:56 1607 2.494
12/17/2025 11:56 1705 2.492
12/17/2025 11:56 350 2.49
12/17/2025 11:56 1000 2.478
12/17/2025 11:56 760 2.478
12/17/2025 11:56 2227 2.476
12/17/2025 11:56 746 2.476
12/17/2025 11:56 874 2.474
12/17/2025 11:56 719 2.472
12/17/2025 11:56 1500 2.47
12/17/2025 11:56 863 2.464
12/17/2025 11:56 2300 2.464
12/17/2025 11:56 815 2.462
12/17/2025 11:56 2240 2.462
12/17/2025 11:56 1006 2.462
12/17/2025 11:56 2414 2.46
12/17/2025 11:56 2792 2.46
12/17/2025 11:56 200 2.456
12/17/2025 11:56 210 2.454
12/17/2025 11:56 700 2.456
12/17/2025 11:55 48 2.46
12/17/2025 11:55 2367 2.46
12/17/2025 11:55 3876 2.46
12/17/2025 11:55 223 2.46
12/17/2025 11:55 1856 2.46
12/17/2025 11:55 104 2.46
12/17/2025 11:55 47 2.468
12/17/2025 11:55 557 2.46
12/17/2025 11:55 446 2.46
12/17/2025 11:55 1121 2.46
12/17/2025 11:55 1000 2.462
12/17/2025 11:55 11 2.462
12/17/2025 11:55 1140 2.474
12/17/2025 11:53 344 2.478
12/17/2025 11:53 161 2.478
12/17/2025 11:53 40 2.478
12/17/2025 11:53 425 2.478
12/17/2025 11:53 182 2.48
12/17/2025 11:53 68 2.48
12/17/2025 11:53 57 2.48
12/17/2025 11:53 232 2.468
12/17/2025 11:53 139 2.466
12/17/2025 11:53 100 2.466
12/17/2025 11:53 799 2.454
12/17/2025 11:53 62 2.454
12/17/2025 11:53 739 2.456
12/17/2025 11:53 785 2.462
12/17/2025 11:53 41 2.458
12/17/2025 11:53 71 2.458
12/17/2025 11:53 4 2.458
12/17/2025 11:51 20 2.452
12/17/2025 11:51 100 2.456
12/17/2025 11:51 167 2.456
12/17/2025 11:51 200 2.458
12/17/2025 11:51 200 2.458
12/17/2025 11:50 200 2.458
12/17/2025 11:50 36 2.454
12/17/2025 11:50 896 2.454
12/17/2025 11:50 1 2.454
12/17/2025 11:50 413 2.448
12/17/2025 11:50 312 2.448
12/17/2025 11:50 1375 2.448
12/17/2025 11:49 60 2.454
12/17/2025 11:49 140 2.446
12/17/2025 11:49 1608 2.446
12/17/2025 11:49 50 2.446
12/17/2025 11:49 300 2.444
12/17/2025 11:49 1250 2.446
12/17/2025 11:49 142 2.45
12/17/2025 11:49 1 2.45
12/17/2025 11:49 29 2.45
12/17/2025 11:49 371 2.45
12/17/2025 11:49 100 2.45
12/17/2025 11:49 387 2.45
12/17/2025 11:49 200 2.45
12/17/2025 11:49 1000 2.45
12/17/2025 11:49 2250 2.452
12/17/2025 11:49 561 2.452
12/17/2025 11:49 602 2.454
12/17/2025 11:48 183 2.46
12/17/2025 11:48 217 2.46
12/17/2025 11:48 1000 2.46
12/17/2025 11:48 1065 2.46
12/17/2025 11:48 543 2.46
12/17/2025 11:48 392 2.462
12/17/2025 11:48 135 2.462
12/17/2025 11:48 515 2.464
12/17/2025 11:48 2250 2.464
12/17/2025 11:48 2100 2.47
12/17/2025 11:48 10 2.468
12/17/2025 11:48 177 2.468
12/17/2025 11:47 2020 2.468
12/17/2025 11:47 330 2.468
12/17/2025 11:47 3002 2.47
12/17/2025 11:47 205 2.47
12/17/2025 11:47 1 2.47
12/17/2025 11:47 1 2.47
12/17/2025 11:47 1 2.47
12/17/2025 11:47 923 2.47
12/17/2025 11:46 106 2.478
12/17/2025 11:46 150 2.478
12/17/2025 11:46 100 2.478
12/17/2025 11:46 77 2.47
12/17/2025 11:46 543 2.474
12/17/2025 11:46 13 2.47
12/17/2025 11:46 1000 2.47
12/17/2025 11:45 200 2.484
12/17/2025 11:45 70 2.484
12/17/2025 11:45 350 2.48
12/17/2025 11:45 7 2.48
12/17/2025 11:45 1000 2.48
12/17/2025 11:45 50 2.48
12/17/2025 11:45 200 2.48
12/17/2025 11:45 53 2.48
12/17/2025 11:45 97 2.48
12/17/2025 11:45 1642 2.48
12/17/2025 11:45 221 2.48
12/17/2025 11:45 1208 2.48
12/17/2025 11:45 1 2.482
12/17/2025 11:45 200 2.482
12/17/2025 11:45 10 2.482
12/17/2025 11:44 453 2.486
12/17/2025 11:44 15 2.49
12/17/2025 11:44 1000 2.49
12/17/2025 11:44 1 2.49
12/17/2025 11:44 100 2.49
12/17/2025 11:44 403 2.49
12/17/2025 11:44 322 2.49
12/17/2025 11:44 1 2.492
12/17/2025 11:44 84 2.492
12/17/2025 11:44 19 2.492
12/17/2025 11:43 250 2.494
12/17/2025 11:42 454 2.492
12/17/2025 11:42 443 2.492
12/17/2025 11:42 50 2.502
12/17/2025 11:41 489 2.494
12/17/2025 11:41 717 2.492
12/17/2025 11:40 275 2.49
12/17/2025 11:40 274 2.49
12/17/2025 11:40 411 2.49
12/17/2025 11:40 712 2.49
12/17/2025 11:40 122 2.49
12/17/2025 11:40 434 2.49
12/17/2025 11:40 532 2.49
12/17/2025 11:40 595 2.49
12/17/2025 11:39 705 2.486
12/17/2025 11:39 7 2.486
12/17/2025 11:39 138 2.486
12/17/2025 11:39 23 2.484
12/17/2025 11:39 85 2.484
12/17/2025 11:38 1 2.486
12/17/2025 11:38 70 2.492
12/17/2025 11:38 71 2.49
12/17/2025 11:38 200 2.49
12/17/2025 11:38 569 2.49
12/17/2025 11:38 160 2.488
12/17/2025 11:36 391 2.486
12/17/2025 11:36 107 2.496
12/17/2025 11:36 273 2.496
12/17/2025 11:36 420 2.494
12/17/2025 11:36 4 2.486
12/17/2025 11:36 293 2.496
12/17/2025 11:36 207 2.496
12/17/2025 11:36 500 2.482
12/17/2025 11:35 108 2.486
12/17/2025 11:35 310 2.486
12/17/2025 11:35 433 2.486
12/17/2025 11:35 154 2.48
12/17/2025 11:35 850 2.48
12/17/2025 11:35 626 2.48
12/17/2025 11:35 201 2.482
12/17/2025 11:35 119 2.49
12/17/2025 11:35 46 2.484
12/17/2025 11:35 3 2.484
12/17/2025 11:35 232 2.484
12/17/2025 11:34 321 2.486
12/17/2025 11:34 288 2.486
12/17/2025 11:34 1205 2.486
12/17/2025 11:34 120 2.488
12/17/2025 11:34 10 2.488
12/17/2025 11:34 100 2.492
12/17/2025 11:33 200 2.498
12/17/2025 11:33 1 2.492
12/17/2025 11:33 307 2.50
12/17/2025 11:33 375 2.50
12/17/2025 11:33 250 2.50
12/17/2025 11:33 68 2.50
12/17/2025 11:33 310 2.50
12/17/2025 11:33 2000 2.50
12/17/2025 11:33 10 2.50
12/17/2025 11:33 40 2.50
12/17/2025 11:33 601 2.50
12/17/2025 11:33 336 2.50
12/17/2025 11:33 213 2.50
12/17/2025 11:32 400 2.514
12/17/2025 11:32 10 2.514
12/17/2025 11:32 500 2.506
12/17/2025 11:32 114 2.51
12/17/2025 11:32 200 2.51
12/17/2025 11:31 279 2.51
12/17/2025 11:31 200 2.51
12/17/2025 11:31 279 2.506
12/17/2025 11:31 981 2.506
12/17/2025 11:31 58 2.504
12/17/2025 11:31 298 2.504
12/17/2025 11:31 358 2.504
12/17/2025 11:29 2012 2.50
12/17/2025 11:29 3012 2.50
12/17/2025 11:29 40 2.502
12/17/2025 11:29 490 2.50
12/17/2025 11:29 1199 2.50
12/17/2025 11:29 4392 2.50
12/17/2025 11:29 200 2.50
12/17/2025 11:29 4200 2.50
12/17/2025 11:28 1895 2.50
12/17/2025 11:28 1000 2.50
12/17/2025 11:28 287 2.50
12/17/2025 11:28 170 2.496
12/17/2025 11:28 542 2.496
12/17/2025 11:28 113 2.49
12/17/2025 11:27 370 2.50
12/17/2025 11:27 530 2.498
12/17/2025 11:27 200 2.49
12/17/2025 11:27 249 2.49
12/17/2025 11:27 951 2.49
12/17/2025 11:27 251 2.49
12/17/2025 11:27 400 2.492
12/17/2025 11:27 272 2.502
12/17/2025 11:26 349 2.49
12/17/2025 11:26 300 2.494
12/17/2025 11:26 250 2.502
12/17/2025 11:25 50 2.502
12/17/2025 11:24 246 2.492
12/17/2025 11:24 167 2.50
12/17/2025 11:24 611 2.50
12/17/2025 11:24 610 2.50
12/17/2025 11:24 580 2.50
12/17/2025 11:24 1000 2.50
12/17/2025 11:24 2032 2.498
12/17/2025 11:24 73 2.498
12/17/2025 11:24 180 2.496
12/17/2025 11:24 719 2.496
12/17/2025 11:24 159 2.488
12/17/2025 11:24 846 2.486
12/17/2025 11:24 41 2.488
12/17/2025 11:24 200 2.49
12/17/2025 11:24 200 2.49
12/17/2025 11:24 161 2.49
12/17/2025 11:23 154 2.496
12/17/2025 11:23 28 2.496
12/17/2025 11:23 1655 2.49
12/17/2025 11:23 1941 2.49
12/17/2025 11:23 1243 2.49
12/17/2025 11:23 1092 2.49
12/17/2025 11:23 3007 2.494
12/17/2025 11:23 64 2.494
12/17/2025 11:23 2081 2.494
12/17/2025 11:23 365 2.494
12/17/2025 11:23 10 2.498
12/17/2025 11:23 49 2.50
12/17/2025 11:23 847 2.50
12/17/2025 11:23 153 2.50
12/17/2025 11:23 535 2.504
12/17/2025 11:23 51 2.50
12/17/2025 11:23 305 2.50
12/17/2025 11:23 109 2.50
12/17/2025 11:23 195 2.50
12/17/2025 11:23 305 2.50
12/17/2025 11:23 149 2.494
12/17/2025 11:23 451 2.494
12/17/2025 11:23 161 2.498
12/17/2025 11:23 250 2.498
12/17/2025 11:23 143 2.498
12/17/2025 11:23 85 2.498
12/17/2025 11:23 53 2.498
12/17/2025 11:22 25 2.498
12/17/2025 11:21 389 2.49
12/17/2025 11:20 400 2.494
12/17/2025 11:20 520 2.496
12/17/2025 11:20 70 2.504
12/17/2025 11:20 359 2.504
12/17/2025 11:20 1 2.504
12/17/2025 11:20 304 2.50
12/17/2025 11:20 304 2.50
12/17/2025 11:20 90 2.50
12/17/2025 11:20 212 2.50
12/17/2025 11:20 63 2.50
12/17/2025 11:20 15 2.50
12/17/2025 11:20 12 2.50
12/17/2025 11:20 212 2.50
12/17/2025 11:20 301 2.50
12/17/2025 11:20 301 2.50
12/17/2025 11:20 300 2.50
12/17/2025 11:20 279 2.50
12/17/2025 11:20 19 2.50
12/17/2025 11:20 89 2.50
12/17/2025 11:19 229 2.50
12/17/2025 11:19 96 2.50
12/17/2025 11:18 279 2.502
12/17/2025 11:18 36 2.502
12/17/2025 11:18 204 2.502
12/17/2025 11:18 161 2.502
12/17/2025 11:18 130 2.502
12/17/2025 11:18 161 2.502
12/17/2025 11:18 38 2.502
12/17/2025 11:18 293 2.50
12/17/2025 11:18 24 2.50
12/17/2025 11:18 638 2.50
12/17/2025 11:18 35 2.50
12/17/2025 11:18 250 2.50
12/17/2025 11:18 28 2.496
12/17/2025 11:18 72 2.496
12/17/2025 11:18 400 2.498
12/17/2025 11:18 95 2.506
12/17/2025 11:18 9 2.506
12/17/2025 11:18 296 2.504
12/17/2025 11:18 600 2.50
12/17/2025 11:17 74 2.508
12/17/2025 11:17 291 2.504
12/17/2025 11:16 803 2.50
12/17/2025 11:16 2993 2.504
12/17/2025 11:16 2154 2.504
12/17/2025 11:16 142 2.504
12/17/2025 11:16 150 2.508
12/17/2025 11:16 300 2.514
12/17/2025 11:16 200 2.512
12/17/2025 11:16 375 2.51
12/17/2025 11:16 409 2.51
12/17/2025 11:16 1385 2.518
12/17/2025 11:16 100 2.516
12/17/2025 11:16 200 2.516
12/17/2025 11:16 22 2.514
12/17/2025 11:16 293 2.514
12/17/2025 11:14 1197 2.50
12/17/2025 11:14 24 2.508
12/17/2025 11:14 301 2.508
12/17/2025 11:14 296 2.508
12/17/2025 11:14 400 2.508
12/17/2025 11:14 480 2.506
12/17/2025 11:14 6 2.512
12/17/2025 11:14 89 2.508
12/17/2025 11:14 305 2.508
12/17/2025 11:13 80 2.506
12/17/2025 11:13 2 2.506
12/17/2025 11:13 33 2.506
12/17/2025 11:13 217 2.506
12/17/2025 11:13 80 2.506
12/17/2025 11:13 600 2.496
12/17/2025 11:13 297 2.50
12/17/2025 11:13 2589 2.50
12/17/2025 11:13 50 2.50
12/17/2025 11:13 61 2.50
12/17/2025 11:13 1300 2.506
12/17/2025 11:13 100 2.506
12/17/2025 11:12 40 2.514
12/17/2025 11:12 483 2.514
12/17/2025 11:12 11 2.514
12/17/2025 11:12 306 2.514
12/17/2025 11:11 74 2.51
12/17/2025 11:11 100 2.51
12/17/2025 11:11 228 2.51
12/17/2025 11:11 60 2.51
12/17/2025 11:11 287 2.51
12/17/2025 11:11 289 2.51
12/17/2025 11:11 1000 2.51
12/17/2025 11:11 139 2.50
12/17/2025 11:11 450 2.51
12/17/2025 11:10 2552 2.52
12/17/2025 11:10 2260 2.52
12/17/2025 11:10 67 2.52
12/17/2025 11:10 44 2.516
12/17/2025 11:10 287 2.516
12/17/2025 11:09 295 2.516
12/17/2025 11:09 146 2.516
12/17/2025 11:09 100 2.516
12/17/2025 11:09 100 2.516
12/17/2025 11:08 490 2.516
12/17/2025 11:08 455 2.514
12/17/2025 11:08 446 2.512
12/17/2025 11:08 287 2.51
12/17/2025 11:08 472 2.51
12/17/2025 11:08 2100 2.51
12/17/2025 11:07 2524 2.52
12/17/2025 11:07 288 2.514
12/17/2025 11:07 303 2.514
12/17/2025 11:07 100 2.514
12/17/2025 11:06 620 2.512
12/17/2025 11:06 61 2.51
12/17/2025 11:06 39 2.51
12/17/2025 11:06 254 2.51
12/17/2025 11:06 300 2.51
12/17/2025 11:06 100 2.51
12/17/2025 11:06 88 2.512
12/17/2025 11:05 1000 2.51
12/17/2025 11:05 293 2.504
12/17/2025 11:05 353 2.502
12/17/2025 11:05 301 2.502
12/17/2025 11:05 800 2.494
12/17/2025 11:05 297 2.50
12/17/2025 11:05 100 2.50
12/17/2025 11:05 276 2.50
12/17/2025 11:04 397 2.50
12/17/2025 11:04 300 2.50
12/17/2025 11:04 202 2.50
12/17/2025 11:04 510 2.50
12/17/2025 11:04 491 2.498
12/17/2025 11:04 22 2.498
12/17/2025 11:03 200 2.492
12/17/2025 11:02 500 2.496
12/17/2025 11:02 40 2.502
12/17/2025 11:02 41 2.502
12/17/2025 11:01 200 2.50
12/17/2025 11:01 300 2.50
12/17/2025 11:01 90 2.50
12/17/2025 11:01 200 2.508
12/17/2025 11:00 175 2.508
12/17/2025 10:59 371 2.496
12/17/2025 10:59 424 2.494
12/17/2025 10:59 585 2.494
12/17/2025 10:59 1400 2.496
12/17/2025 10:59 591 2.496
12/17/2025 10:59 38 2.504
12/17/2025 10:59 298 2.504
12/17/2025 10:59 218 2.492
12/17/2025 10:59 534 2.494
12/17/2025 10:59 283 2.50
12/17/2025 10:59 27 2.498
12/17/2025 10:59 28 2.498
12/17/2025 10:59 850 2.498
12/17/2025 10:58 208 2.488
12/17/2025 10:58 544 2.49
12/17/2025 10:58 552 2.486
12/17/2025 10:58 1400 2.486
12/17/2025 10:58 709 2.486
12/17/2025 10:58 1006 2.486
12/17/2025 10:58 244 2.49
12/17/2025 10:58 283 2.49
12/17/2025 10:58 873 2.49
12/17/2025 10:58 747 2.506
12/17/2025 10:58 183 2.502
12/17/2025 10:58 350 2.492
12/17/2025 10:58 882 2.492
12/17/2025 10:58 514 2.492
12/17/2025 10:58 604 2.494
12/17/2025 10:57 200 2.502
12/17/2025 10:57 40 2.50
12/17/2025 10:57 40 2.508
12/17/2025 10:57 6 2.496
12/17/2025 10:57 717 2.51
12/17/2025 10:57 283 2.506
12/17/2025 10:57 100 2.506
12/17/2025 10:57 282 2.50
12/17/2025 10:57 302 2.50
12/17/2025 10:57 51 2.50
12/17/2025 10:57 1881 2.50
12/17/2025 10:57 291 2.50