Euroapi
EAPI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
3.20
+0.10 ( +3.23% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 189 3.20
10/15/2025 17:35 166 3.20
10/15/2025 17:35 147 3.20
10/15/2025 17:35 300 3.20
10/15/2025 17:35 506 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 138 3.20
10/15/2025 17:35 334 3.20
10/15/2025 17:35 70 3.20
10/15/2025 17:35 249 3.20
10/15/2025 17:35 30 3.20
10/15/2025 17:35 23 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 22 3.20
10/15/2025 17:35 223 3.20
10/15/2025 17:35 240 3.20
10/15/2025 17:35 214 3.20
10/15/2025 17:35 57 3.20
10/15/2025 17:35 278 3.20
10/15/2025 17:35 231 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 187 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 140 3.20
10/15/2025 17:35 10 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 22 3.20
10/15/2025 17:35 172 3.20
10/15/2025 17:35 1 3.20
10/15/2025 17:35 189 3.20
10/15/2025 17:35 1475 3.20
10/15/2025 17:35 533 3.20
10/15/2025 17:35 16 3.20
10/15/2025 17:35 59 3.20
10/15/2025 17:35 21 3.20
10/15/2025 17:35 1230 3.20
10/15/2025 17:35 86 3.20
10/15/2025 17:35 6 3.20
10/15/2025 17:35 2 3.20
10/15/2025 17:35 1 3.20
10/15/2025 17:35 280 3.20
10/15/2025 17:35 531 3.20
10/15/2025 17:35 150 3.20
10/15/2025 17:35 187 3.20
10/15/2025 17:35 150 3.20
10/15/2025 17:35 55 3.20
10/15/2025 17:35 85 3.20
10/15/2025 17:35 112 3.20
10/15/2025 17:35 33 3.20
10/15/2025 17:35 75 3.20
10/15/2025 17:35 180 3.20
10/15/2025 17:35 56 3.20
10/15/2025 17:35 248 3.20
10/15/2025 17:35 77 3.20
10/15/2025 17:35 267 3.20
10/15/2025 17:35 25 3.20
10/15/2025 17:35 97 3.20
10/15/2025 17:35 201 3.20
10/15/2025 17:35 74 3.20
10/15/2025 17:35 5 3.20
10/15/2025 17:35 56 3.20
10/15/2025 17:35 36 3.20
10/15/2025 17:35 281 3.20
10/15/2025 17:35 646 3.20
10/15/2025 17:35 445 3.20
10/15/2025 17:35 25 3.20
10/15/2025 17:35 12 3.20
10/15/2025 17:35 53 3.20
10/15/2025 17:35 47 3.20
10/15/2025 17:35 103 3.20
10/15/2025 17:35 61 3.20
10/15/2025 17:35 7 3.20
10/15/2025 17:35 21 3.20
10/15/2025 17:35 7 3.20
10/15/2025 17:35 62 3.20
10/15/2025 17:35 73 3.20
10/15/2025 17:35 78 3.20
10/15/2025 17:35 4 3.20
10/15/2025 17:35 12 3.20
10/15/2025 17:35 25 3.20
10/15/2025 17:35 34 3.20
10/15/2025 17:35 282 3.20
10/15/2025 17:35 222 3.20
10/15/2025 17:35 125 3.20
10/15/2025 17:35 18 3.20
10/15/2025 17:35 41 3.20
10/15/2025 17:35 356 3.20
10/15/2025 17:35 144 3.20
10/15/2025 17:35 20 3.20
10/15/2025 17:35 2 3.20
10/15/2025 17:27 19 3.22
10/15/2025 17:26 26 3.222
10/15/2025 17:26 485 3.222
10/15/2025 17:26 72 3.222
10/15/2025 17:26 55 3.234
10/15/2025 17:26 46 3.234
10/15/2025 17:25 711 3.226
10/15/2025 17:22 1 3.234
10/15/2025 17:16 13 3.222
10/15/2025 17:15 36 3.222
10/15/2025 17:15 281 3.22
10/15/2025 17:15 1 3.22
10/15/2025 17:15 5 3.222
10/15/2025 17:13 34 3.236
10/15/2025 17:13 273 3.236
10/15/2025 17:03 22 3.218
10/15/2025 17:03 2 3.22
10/15/2025 17:02 6 3.218
10/15/2025 17:01 46 3.218
10/15/2025 17:01 5 3.218
10/15/2025 17:01 3 3.218