Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:23:12
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.51
+0.092
(
+2.69% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:18 | 44 | 3.504 |
| 11/22/2024 14:57 | 26 | 3.508 |
| 11/22/2024 14:57 | 1 | 3.508 |
| 11/22/2024 14:56 | 46 | 3.506 |
| 11/22/2024 14:56 | 60 | 3.506 |
| 11/22/2024 14:56 | 600 | 3.51 |
| 11/22/2024 14:56 | 5 | 3.50 |
| 11/22/2024 14:56 | 600 | 3.50 |
| 11/22/2024 14:56 | 3 | 3.498 |
| 11/22/2024 14:56 | 140 | 3.498 |
| 11/22/2024 14:56 | 150 | 3.492 |
| 11/22/2024 14:56 | 150 | 3.492 |
| 11/22/2024 14:56 | 150 | 3.492 |
| 11/22/2024 14:56 | 150 | 3.492 |
| 11/22/2024 14:52 | 7 | 3.484 |
| 11/22/2024 14:51 | 192 | 3.486 |
| 11/22/2024 14:51 | 108 | 3.486 |
| 11/22/2024 14:51 | 133 | 3.488 |
| 11/22/2024 14:51 | 100 | 3.49 |
| 11/22/2024 14:51 | 626 | 3.49 |
| 11/22/2024 14:51 | 300 | 3.49 |
| 11/22/2024 14:51 | 300 | 3.49 |
| 11/22/2024 14:48 | 1 | 3.492 |
| 11/22/2024 14:35 | 5 | 3.494 |
| 11/22/2024 14:35 | 71 | 3.494 |
| 11/22/2024 14:34 | 450 | 3.502 |
| 11/22/2024 14:34 | 145 | 3.502 |
| 11/22/2024 14:34 | 162 | 3.502 |
| 11/22/2024 14:34 | 150 | 3.502 |
| 11/22/2024 14:23 | 275 | 3.494 |
| 11/22/2024 14:23 | 2 | 3.494 |