Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:41:06
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.28
+0.118
(
+3.73% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:39 | 8 | 3.274 |
| 01/15/2025 15:39 | 3 | 3.27 |
| 01/15/2025 15:39 | 20 | 3.27 |
| 01/15/2025 15:38 | 400 | 3.27 |
| 01/15/2025 15:38 | 400 | 3.27 |
| 01/15/2025 15:38 | 300 | 3.268 |
| 01/15/2025 15:38 | 284 | 3.268 |
| 01/15/2025 15:38 | 76 | 3.27 |
| 01/15/2025 15:38 | 24 | 3.274 |
| 01/15/2025 15:38 | 10 | 3.274 |
| 01/15/2025 15:38 | 21 | 3.274 |
| 01/15/2025 15:37 | 284 | 3.268 |
| 01/15/2025 15:37 | 51 | 3.268 |
| 01/15/2025 15:37 | 56 | 3.268 |
| 01/15/2025 15:36 | 90 | 3.27 |
| 01/15/2025 15:36 | 309 | 3.272 |
| 01/15/2025 15:36 | 234 | 3.272 |
| 01/15/2025 15:36 | 50 | 3.272 |
| 01/15/2025 15:36 | 200 | 3.272 |
| 01/15/2025 15:31 | 78 | 3.272 |
| 01/15/2025 15:31 | 22 | 3.272 |
| 01/15/2025 15:27 | 3 | 3.272 |
| 01/15/2025 15:27 | 400 | 3.278 |
| 01/15/2025 15:20 | 400 | 3.276 |
| 01/15/2025 15:15 | 230 | 3.27 |
| 01/15/2025 15:13 | 1 | 3.264 |
| 01/15/2025 15:13 | 63 | 3.276 |
| 01/15/2025 15:13 | 97 | 3.276 |
| 01/15/2025 15:13 | 417 | 3.28 |
| 01/15/2025 15:13 | 558 | 3.28 |
| 01/15/2025 15:13 | 229 | 3.28 |
| 01/15/2025 15:13 | 131 | 3.28 |
| 01/15/2025 15:13 | 52 | 3.28 |
| 01/15/2025 15:11 | 171 | 3.286 |
| 01/15/2025 15:11 | 6 | 3.286 |
| 01/15/2025 15:10 | 31 | 3.286 |
| 01/15/2025 15:10 | 91 | 3.288 |
| 01/15/2025 15:10 | 31 | 3.288 |
| 01/15/2025 15:10 | 314 | 3.288 |
| 01/15/2025 15:10 | 61 | 3.288 |
| 01/15/2025 15:03 | 300 | 3.29 |
| 01/15/2025 15:03 | 1 | 3.29 |
| 01/15/2025 14:59 | 4 | 3.278 |
| 01/15/2025 14:58 | 300 | 3.28 |
| 01/15/2025 14:58 | 34 | 3.28 |
| 01/15/2025 14:58 | 51 | 3.278 |
| 01/15/2025 14:58 | 43 | 3.278 |
| 01/15/2025 14:58 | 8 | 3.266 |
| 01/15/2025 14:45 | 31 | 3.272 |