Euroapi
EAPI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:29
1.32
+0.004 ( +0.30% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 250 1.324
04/16/2026 16:23 188 1.322
04/16/2026 16:07 641 1.324
04/16/2026 16:07 124 1.324
04/16/2026 16:07 701 1.328
04/16/2026 16:06 80 1.324
04/16/2026 15:59 25 1.326
04/16/2026 15:49 577 1.33
04/16/2026 15:41 555 1.334
04/16/2026 15:41 2333 1.334
04/16/2026 15:41 231 1.334
04/16/2026 15:37 1 1.338
04/16/2026 15:31 1848 1.34
04/16/2026 15:31 8470 1.338
04/16/2026 15:31 1745 1.338
04/16/2026 15:31 15 1.338
04/16/2026 15:31 707 1.336
04/16/2026 15:31 689 1.336
04/16/2026 15:31 18 1.336
04/16/2026 15:31 160 1.336
04/16/2026 15:31 41 1.336
04/16/2026 15:29 259 1.336
04/16/2026 15:29 35 1.334