Euroapi
EAPI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.794
+0.01 ( +1.28% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 0.794
09/22/2026 17:35 1280 0.794
09/22/2026 17:35 1280 0.794
09/22/2026 17:35 1784 0.794
09/22/2026 17:35 293 0.794
09/22/2026 17:35 260 0.794
09/22/2026 17:35 1373 0.794
09/22/2026 17:35 1037 0.794
09/22/2026 17:35 288 0.794
09/22/2026 17:35 425 0.794
09/22/2026 17:35 295 0.794
09/22/2026 17:35 247 0.794
09/22/2026 17:35 9 0.794
09/22/2026 17:35 64 0.794
09/22/2026 17:35 1117 0.794
09/22/2026 17:35 414 0.794
09/22/2026 17:35 300 0.794
09/22/2026 17:35 944 0.794
09/22/2026 17:35 724 0.794
09/22/2026 17:35 215 0.794
09/22/2026 17:35 2 0.794
09/22/2026 17:35 1097 0.794
09/22/2026 17:35 169 0.794
09/22/2026 17:35 193 0.794
09/22/2026 17:35 7 0.794
09/22/2026 17:35 1365 0.794
09/22/2026 17:35 67 0.794
09/22/2026 17:35 183 0.794
09/22/2026 17:35 1448 0.794
09/22/2026 17:35 1472 0.794
09/22/2026 17:35 1440 0.794
09/22/2026 17:28 943 0.795
09/22/2026 17:20 1122 0.792
09/22/2026 17:20 890 0.792
09/22/2026 17:13 140 0.794
09/22/2026 17:13 500 0.794
09/22/2026 17:11 500 0.793
09/22/2026 17:11 986 0.793
09/22/2026 17:11 50 0.792
09/22/2026 17:09 14 0.793
09/22/2026 16:37 1034 0.793
09/22/2026 16:37 1000 0.793
09/22/2026 16:37 2595 0.792
09/22/2026 16:37 3351 0.792
09/22/2026 16:37 1600 0.792
09/22/2026 16:37 500 0.791
09/22/2026 16:37 500 0.79
09/22/2026 16:37 327 0.79
09/22/2026 16:37 100 0.789
09/22/2026 16:37 1163 0.789
09/22/2026 16:37 171 0.788
09/22/2026 16:35 175 0.787
09/22/2026 16:22 8 0.783
09/22/2026 16:14 400 0.789
09/22/2026 16:11 9 0.783
09/22/2026 16:10 401 0.782
09/22/2026 16:10 38 0.785
09/22/2026 16:10 248 0.785
09/22/2026 16:08 1 0.785
09/22/2026 16:03 1 0.785
09/22/2026 15:56 75 0.785
09/22/2026 15:56 75 0.785
09/22/2026 15:54 883 0.789
09/22/2026 15:54 250 0.789
09/22/2026 15:52 1 0.784
09/22/2026 15:45 774 0.785
09/22/2026 15:43 1142 0.788
09/22/2026 15:43 79 0.788
09/22/2026 15:41 89 0.788
09/22/2026 15:41 449 0.787
09/22/2026 15:41 462 0.786
09/22/2026 15:36 198 0.782
09/22/2026 15:36 500 0.782
09/22/2026 15:36 56 0.783
09/22/2026 15:36 500 0.783
09/22/2026 15:35 1026 0.787
09/22/2026 15:35 500 0.787
09/22/2026 15:35 3306 0.789
09/22/2026 15:35 5385 0.789
09/22/2026 15:35 2599 0.789
09/22/2026 15:35 700 0.789
09/22/2026 15:35 3500 0.789
09/22/2026 15:35 3200 0.789
09/22/2026 15:35 300 0.789
09/22/2026 15:35 200 0.789
09/22/2026 15:35 500 0.79
09/22/2026 15:33 2 0.791
09/22/2026 15:28 379 0.791
09/22/2026 15:28 30 0.791
09/22/2026 15:28 410 0.791
09/22/2026 15:04 391 0.79
09/22/2026 15:04 1070 0.79
09/22/2026 14:51 1 0.789
09/22/2026 14:48 419 0.79
09/22/2026 14:48 723 0.79
09/22/2026 14:40 12 0.79
09/22/2026 14:37 55 0.79
09/22/2026 14:36 30 0.79
09/22/2026 14:32 573 0.792
09/22/2026 14:32 1098 0.792
09/22/2026 14:22 246 0.791
09/22/2026 14:10 116 0.79
09/22/2026 14:10 500 0.79
09/22/2026 14:10 656 0.791
09/22/2026 14:10 5959 0.791
09/22/2026 14:10 500 0.791
09/22/2026 14:10 1097 0.792
09/22/2026 14:10 594 0.792
09/22/2026 14:10 271 0.792
09/22/2026 14:05 250 0.797
09/22/2026 14:05 500 0.794
09/22/2026 14:05 596 0.795
09/22/2026 13:38 350 0.792
09/22/2026 13:23 1168 0.799
09/22/2026 13:23 717 0.799
09/22/2026 13:23 667 0.795
09/22/2026 13:23 229 0.794
09/22/2026 12:53 497 0.789
09/22/2026 12:53 500 0.789
09/22/2026 12:53 225 0.79
09/22/2026 12:53 724 0.79
09/22/2026 12:53 8705 0.792
09/22/2026 12:53 8435 0.792
09/22/2026 12:53 1048 0.793
09/22/2026 12:47 553 0.795
09/22/2026 12:47 226 0.797
09/22/2026 12:47 803 0.797
09/22/2026 12:47 7430 0.799
09/22/2026 12:47 7964 0.799
09/22/2026 12:47 148 0.80
09/22/2026 12:15 484 0.801
09/22/2026 12:15 551 0.801
09/22/2026 12:15 77 0.801
09/22/2026 12:15 1 0.801
09/22/2026 12:15 138 0.801
09/22/2026 12:15 484 0.801
09/22/2026 11:59 1 0.801
09/22/2026 11:58 574 0.802
09/22/2026 11:58 583 0.802
09/22/2026 11:58 500 0.804
09/22/2026 11:53 500 0.803
09/22/2026 11:53 3 0.801
09/22/2026 11:46 100 0.80
09/22/2026 11:42 532 0.801
09/22/2026 11:42 500 0.801
09/22/2026 11:42 1060 0.80
09/22/2026 11:42 716 0.80
09/22/2026 11:39 500 0.80
09/22/2026 11:39 2 0.80
09/22/2026 11:39 1091 0.798
09/22/2026 11:39 7633 0.797
09/22/2026 11:39 7971 0.797
09/22/2026 11:39 106 0.797
09/22/2026 11:39 500 0.797
09/22/2026 11:39 46 0.796
09/22/2026 11:38 208 0.795
09/22/2026 11:38 35 0.795
09/22/2026 11:38 682 0.795
09/22/2026 11:38 500 0.793
09/22/2026 11:38 1091 0.792
09/22/2026 11:38 500 0.792
09/22/2026 11:38 717 0.791
09/22/2026 11:38 500 0.791
09/22/2026 11:38 500 0.789
09/22/2026 11:38 3593 0.788
09/22/2026 11:38 717 0.787
09/22/2026 11:38 441 0.787
09/22/2026 11:38 59 0.787
09/22/2026 11:38 800 0.787
09/22/2026 11:38 1135 0.787
09/22/2026 11:38 1135 0.787
09/22/2026 11:38 1064 0.787
09/22/2026 11:18 1 0.783
09/22/2026 11:05 500 0.784
09/22/2026 11:05 7345 0.785
09/22/2026 11:05 8032 0.785
09/22/2026 11:05 500 0.786
09/22/2026 11:05 777 0.786
09/22/2026 10:44 681 0.788
09/22/2026 10:43 1126 0.785
09/22/2026 10:43 500 0.785
09/22/2026 10:42 573 0.786
09/22/2026 10:42 1108 0.786
09/22/2026 10:40 5 0.786
09/22/2026 10:22 1488 0.788
09/22/2026 10:22 59 0.788
09/22/2026 10:22 453 0.787
09/22/2026 10:19 541 0.788
09/22/2026 10:19 459 0.787
09/22/2026 10:04 874 0.788
09/22/2026 10:04 293 0.788
09/22/2026 10:04 1107 0.788
09/22/2026 09:58 290 0.787
09/22/2026 09:57 1111 0.786
09/22/2026 09:57 792 0.786
09/22/2026 09:57 792 0.787
09/22/2026 09:57 1111 0.788
09/22/2026 09:57 2234 0.788
09/22/2026 09:57 717 0.788
09/22/2026 09:48 185 0.785
09/22/2026 09:48 500 0.785
09/22/2026 09:48 592 0.789
09/22/2026 09:48 9698 0.789
09/22/2026 09:48 7258 0.789
09/22/2026 09:48 28 0.79
09/22/2026 09:43 1 0.79
09/22/2026 09:41 310 0.789
09/22/2026 09:41 410 0.789
09/22/2026 09:41 80 0.79
09/22/2026 09:38 128 0.79
09/22/2026 09:38 569 0.79
09/22/2026 09:38 77 0.79
09/22/2026 09:25 607 0.787
09/22/2026 09:25 2251 0.787
09/22/2026 09:25 537 0.787
09/22/2026 09:25 118 0.788
09/22/2026 09:25 487 0.788
09/22/2026 09:25 4000 0.788
09/22/2026 09:16 272 0.79
09/22/2026 09:16 731 0.79
09/22/2026 09:16 1791 0.79
09/22/2026 09:16 2478 0.79
09/22/2026 09:16 970 0.789
09/22/2026 09:16 421 0.789
09/22/2026 09:15 189 0.788
09/22/2026 09:15 196 0.787
09/22/2026 09:14 200 0.787
09/22/2026 09:14 70 0.788
09/22/2026 09:14 66 0.787
09/22/2026 09:08 5 0.783
09/22/2026 09:08 62 0.783
09/22/2026 09:08 3846 0.784
09/22/2026 09:07 573 0.78
09/22/2026 09:07 1050 0.781
09/22/2026 09:07 500 0.781
09/22/2026 09:07 579 0.782
09/22/2026 09:07 706 0.782
09/22/2026 09:07 593 0.783
09/22/2026 09:07 1336 0.783
09/22/2026 09:07 106 0.783
09/22/2026 09:07 209 0.784
09/22/2026 09:04 667 0.786
09/22/2026 09:01 671 0.785
09/22/2026 09:01 4200 0.785
09/22/2026 09:01 1113 0.785
09/22/2026 09:01 2757 0.785
09/22/2026 09:01 857 0.785
09/22/2026 09:01 402 0.785
09/22/2026 09:00 496 0.784
09/22/2026 09:00 27 0.784
09/22/2026 09:00 139 0.784
09/22/2026 09:00 148 0.784
09/22/2026 09:00 2 0.784
09/22/2026 09:00 21 0.784
09/22/2026 09:00 127 0.784
09/22/2026 09:00 8 0.784
09/22/2026 09:00 13 0.784
09/22/2026 09:00 4 0.784
09/22/2026 09:00 23 0.784
09/22/2026 09:00 2 0.784
09/22/2026 09:00 138 0.784
09/22/2026 09:00 2 0.784
09/22/2026 09:00 105 0.784
09/22/2026 09:00 1 0.784
09/22/2026 09:00 4 0.784
09/22/2026 09:00 1 0.784
09/22/2026 09:00 150 0.784