Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
-0.02
(
-0.81% )
|
2.40
|
6'900 |
2.41
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 74567 | 2.40 |
| 08/26/2026 21:59 | 6 | 2.40 |
| 08/26/2026 21:59 | 10 | 2.40 |
| 08/26/2026 21:59 | 10 | 2.40 |
| 08/26/2026 21:59 | 190 | 2.40 |
| 08/26/2026 21:59 | 72 | 2.40 |
| 08/26/2026 21:59 | 3 | 2.40 |
| 08/26/2026 21:59 | 58 | 2.405 |
| 08/26/2026 21:59 | 45 | 2.405 |
| 08/26/2026 21:59 | 272 | 2.40 |
| 08/26/2026 21:59 | 300 | 2.40 |
| 08/26/2026 21:59 | 134 | 2.405 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 9 | 2.40 |
| 08/26/2026 21:59 | 166 | 2.405 |
| 08/26/2026 21:59 | 80 | 2.40 |
| 08/26/2026 21:59 | 200 | 2.40 |
| 08/26/2026 21:59 | 208 | 2.40 |
| 08/26/2026 21:59 | 45 | 2.40 |
| 08/26/2026 21:59 | 1 | 2.40 |
| 08/26/2026 21:59 | 9 | 2.40 |
| 08/26/2026 21:59 | 1 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 12 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 88 | 2.40 |
| 08/26/2026 21:59 | 12 | 2.40 |
| 08/26/2026 21:59 | 90 | 2.40 |
| 08/26/2026 21:59 | 13 | 2.40 |
| 08/26/2026 21:59 | 200 | 2.40 |
| 08/26/2026 21:59 | 219 | 2.40 |
| 08/26/2026 21:59 | 91 | 2.40 |
| 08/26/2026 21:59 | 11 | 2.40 |
| 08/26/2026 21:59 | 2 | 2.40 |
| 08/26/2026 21:59 | 98 | 2.40 |
| 08/26/2026 21:59 | 13 | 2.40 |
| 08/26/2026 21:59 | 97 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 181 | 2.40 |
| 08/26/2026 21:59 | 200 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 1 | 2.40 |
| 08/26/2026 21:59 | 199 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 105 | 2.40 |
| 08/26/2026 21:59 | 200 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:59 | 97 | 2.40 |
| 08/26/2026 21:59 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 133 | 2.40 |
| 08/26/2026 21:58 | 46 | 2.40 |
| 08/26/2026 21:58 | 10 | 2.40 |
| 08/26/2026 21:58 | 90 | 2.40 |
| 08/26/2026 21:58 | 99 | 2.40 |
| 08/26/2026 21:58 | 115 | 2.40 |
| 08/26/2026 21:58 | 159 | 2.40 |
| 08/26/2026 21:58 | 41 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 81 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 27 | 2.40 |
| 08/26/2026 21:58 | 28 | 2.40 |
| 08/26/2026 21:58 | 23 | 2.40 |
| 08/26/2026 21:58 | 400 | 2.40 |
| 08/26/2026 21:58 | 100 | 2.40 |
| 08/26/2026 21:58 | 400 | 2.40 |
| 08/26/2026 21:57 | 95 | 2.40 |
| 08/26/2026 21:57 | 5 | 2.40 |
| 08/26/2026 21:57 | 100 | 2.40 |
| 08/26/2026 21:57 | 100 | 2.40 |
| 08/26/2026 21:56 | 100 | 2.405 |
| 08/26/2026 21:56 | 95 | 2.40 |
| 08/26/2026 21:56 | 5 | 2.40 |
| 08/26/2026 21:55 | 100 | 2.405 |
| 08/26/2026 21:55 | 22 | 2.405 |
| 08/26/2026 21:55 | 100 | 2.405 |
| 08/26/2026 21:55 | 20 | 2.41 |
| 08/26/2026 21:55 | 100 | 2.41 |
| 08/26/2026 21:55 | 22 | 2.41 |
| 08/26/2026 21:55 | 20 | 2.41 |
| 08/26/2026 21:55 | 22 | 2.41 |
| 08/26/2026 21:55 | 50 | 2.41 |
| 08/26/2026 21:55 | 22 | 2.41 |
| 08/26/2026 21:55 | 40 | 2.41 |
| 08/26/2026 21:55 | 1000 | 2.41 |
| 08/26/2026 21:55 | 200 | 2.41 |
| 08/26/2026 21:55 | 400 | 2.41 |
| 08/26/2026 21:55 | 1000 | 2.41 |
| 08/26/2026 21:55 | 129 | 2.41 |
| 08/26/2026 21:55 | 300 | 2.41 |
| 08/26/2026 21:55 | 100 | 2.41 |
| 08/26/2026 21:55 | 336 | 2.41 |
| 08/26/2026 21:55 | 100 | 2.41 |
| 08/26/2026 21:54 | 100 | 2.41 |
| 08/26/2026 21:54 | 90 | 2.41 |
| 08/26/2026 21:51 | 100 | 2.41 |
| 08/26/2026 21:50 | 100 | 2.41 |
| 08/26/2026 21:50 | 100 | 2.41 |
| 08/26/2026 21:48 | 100 | 2.41 |
| 08/26/2026 21:46 | 100 | 2.415 |
| 08/26/2026 21:46 | 22 | 2.42 |
| 08/26/2026 21:46 | 200 | 2.42 |
| 08/26/2026 21:46 | 500 | 2.42 |
| 08/26/2026 21:46 | 500 | 2.42 |
| 08/26/2026 21:46 | 400 | 2.42 |
| 08/26/2026 21:46 | 1300 | 2.42 |
| 08/26/2026 21:46 | 800 | 2.42 |
| 08/26/2026 21:46 | 73 | 2.42 |
| 08/26/2026 21:46 | 821 | 2.42 |
| 08/26/2026 21:43 | 179 | 2.42 |
| 08/26/2026 21:42 | 224 | 2.42 |
| 08/26/2026 21:42 | 500 | 2.42 |
| 08/26/2026 21:42 | 400 | 2.42 |
| 08/26/2026 21:42 | 100 | 2.42 |
| 08/26/2026 21:42 | 16 | 2.42 |
| 08/26/2026 21:42 | 24 | 2.42 |
| 08/26/2026 21:42 | 200 | 2.42 |
| 08/26/2026 21:42 | 10 | 2.42 |
| 08/26/2026 21:42 | 1100 | 2.42 |
| 08/26/2026 21:42 | 100 | 2.42 |
| 08/26/2026 21:41 | 100 | 2.415 |
| 08/26/2026 21:40 | 255 | 2.42 |
| 08/26/2026 21:40 | 45 | 2.42 |
| 08/26/2026 21:40 | 54 | 2.42 |
| 08/26/2026 21:40 | 22 | 2.42 |
| 08/26/2026 21:40 | 68 | 2.42 |
| 08/26/2026 21:40 | 400 | 2.42 |
| 08/26/2026 21:40 | 22 | 2.42 |
| 08/26/2026 21:40 | 69 | 2.42 |
| 08/26/2026 21:40 | 723 | 2.42 |
| 08/26/2026 21:40 | 500 | 2.42 |
| 08/26/2026 21:40 | 300 | 2.42 |
| 08/26/2026 21:40 | 100 | 2.42 |
| 08/26/2026 21:40 | 100 | 2.42 |
| 08/26/2026 21:38 | 100 | 2.42 |
| 08/26/2026 21:32 | 100 | 2.425 |
| 08/26/2026 21:32 | 100 | 2.42 |
| 08/26/2026 21:31 | 100 | 2.425 |
| 08/26/2026 21:31 | 100 | 2.425 |
| 08/26/2026 21:29 | 13 | 2.425 |
| 08/26/2026 21:28 | 100 | 2.42 |
| 08/26/2026 21:28 | 200 | 2.42 |
| 08/26/2026 21:28 | 200 | 2.42 |
| 08/26/2026 21:27 | 40 | 2.42 |
| 08/26/2026 21:27 | 14 | 2.42 |
| 08/26/2026 21:27 | 6 | 2.42 |
| 08/26/2026 21:27 | 30 | 2.42 |
| 08/26/2026 21:27 | 70 | 2.42 |
| 08/26/2026 21:25 | 100 | 2.42 |
| 08/26/2026 21:21 | 93 | 2.42 |
| 08/26/2026 21:21 | 100 | 2.42 |
| 08/26/2026 21:21 | 100 | 2.42 |
| 08/26/2026 21:21 | 200 | 2.42 |
| 08/26/2026 21:17 | 7 | 2.425 |
| 08/26/2026 21:17 | 7 | 2.425 |
| 08/26/2026 21:16 | 23 | 2.42 |
| 08/26/2026 21:16 | 2 | 2.42 |
| 08/26/2026 21:16 | 50 | 2.42 |
| 08/26/2026 21:15 | 16 | 2.42 |
| 08/26/2026 21:15 | 20 | 2.42 |
| 08/26/2026 21:15 | 54 | 2.42 |
| 08/26/2026 21:13 | 9 | 2.425 |
| 08/26/2026 21:13 | 10 | 2.425 |
| 08/26/2026 21:12 | 300 | 2.42 |
| 08/26/2026 21:12 | 94 | 2.42 |
| 08/26/2026 21:12 | 306 | 2.42 |
| 08/26/2026 21:12 | 7 | 2.425 |
| 08/26/2026 21:12 | 7 | 2.425 |
| 08/26/2026 21:09 | 100 | 2.42 |
| 08/26/2026 21:09 | 100 | 2.425 |
| 08/26/2026 21:08 | 200 | 2.425 |
| 08/26/2026 21:04 | 5 | 2.425 |
| 08/26/2026 21:04 | 40 | 2.425 |
| 08/26/2026 21:03 | 100 | 2.425 |
| 08/26/2026 21:02 | 200 | 2.42 |
| 08/26/2026 21:02 | 100 | 2.42 |
| 08/26/2026 21:02 | 100 | 2.42 |
| 08/26/2026 21:02 | 400 | 2.42 |
| 08/26/2026 21:00 | 90 | 2.42 |
| 08/26/2026 20:58 | 20 | 2.425 |
| 08/26/2026 20:53 | 43 | 2.425 |
| 08/26/2026 20:49 | 100 | 2.42 |
| 08/26/2026 20:49 | 100 | 2.42 |
| 08/26/2026 20:49 | 100 | 2.42 |
| 08/26/2026 20:49 | 200 | 2.42 |
| 08/26/2026 20:48 | 50 | 2.42 |
| 08/26/2026 20:46 | 6 | 2.425 |
| 08/26/2026 20:46 | 7 | 2.425 |
| 08/26/2026 20:45 | 7 | 2.425 |
| 08/26/2026 20:45 | 100 | 2.42 |
| 08/26/2026 20:45 | 1000 | 2.42 |
| 08/26/2026 20:45 | 500 | 2.42 |
| 08/26/2026 20:45 | 600 | 2.42 |
| 08/26/2026 20:45 | 400 | 2.42 |
| 08/26/2026 20:45 | 400 | 2.42 |
| 08/26/2026 20:45 | 100 | 2.42 |
| 08/26/2026 20:45 | 70 | 2.42 |
| 08/26/2026 20:45 | 1000 | 2.42 |
| 08/26/2026 20:45 | 42 | 2.42 |
| 08/26/2026 20:45 | 10 | 2.42 |
| 08/26/2026 20:45 | 68 | 2.42 |
| 08/26/2026 20:45 | 12 | 2.42 |
| 08/26/2026 20:45 | 300 | 2.42 |
| 08/26/2026 20:45 | 18 | 2.42 |
| 08/26/2026 20:44 | 49 | 2.415 |
| 08/26/2026 20:43 | 49 | 2.415 |
| 08/26/2026 20:42 | 49 | 2.415 |
| 08/26/2026 20:42 | 100 | 2.415 |
| 08/26/2026 20:41 | 100 | 2.415 |
| 08/26/2026 20:41 | 49 | 2.415 |
| 08/26/2026 20:40 | 100 | 2.415 |
| 08/26/2026 20:39 | 37 | 2.415 |
| 08/26/2026 20:39 | 10 | 2.42 |
| 08/26/2026 20:39 | 200 | 2.42 |
| 08/26/2026 20:39 | 300 | 2.42 |
| 08/26/2026 20:39 | 200 | 2.42 |
| 08/26/2026 20:39 | 587 | 2.42 |
| 08/26/2026 20:37 | 7 | 2.42 |
| 08/26/2026 20:37 | 200 | 2.42 |
| 08/26/2026 20:37 | 238 | 2.42 |
| 08/26/2026 20:37 | 95 | 2.42 |
| 08/26/2026 20:37 | 68 | 2.42 |
| 08/26/2026 20:37 | 6 | 2.42 |
| 08/26/2026 20:37 | 16 | 2.42 |
| 08/26/2026 20:37 | 10 | 2.42 |
| 08/26/2026 20:33 | 100 | 2.415 |
| 08/26/2026 20:32 | 40 | 2.415 |
| 08/26/2026 20:32 | 100 | 2.415 |
| 08/26/2026 20:31 | 241 | 2.415 |
| 08/26/2026 20:30 | 100 | 2.415 |
| 08/26/2026 20:30 | 100 | 2.42 |
| 08/26/2026 20:30 | 200 | 2.42 |
| 08/26/2026 20:30 | 500 | 2.42 |
| 08/26/2026 20:30 | 188 | 2.42 |
| 08/26/2026 20:30 | 400 | 2.42 |
| 08/26/2026 20:30 | 200 | 2.42 |
| 08/26/2026 20:30 | 20 | 2.42 |
| 08/26/2026 20:30 | 10 | 2.42 |
| 08/26/2026 20:30 | 68 | 2.42 |
| 08/26/2026 20:29 | 100 | 2.42 |
| 08/26/2026 20:28 | 12 | 2.42 |
| 08/26/2026 20:28 | 100 | 2.42 |
| 08/26/2026 20:28 | 29 | 2.42 |
| 08/26/2026 20:28 | 71 | 2.42 |
| 08/26/2026 20:21 | 100 | 2.425 |
| 08/26/2026 20:19 | 116 | 2.42 |
| 08/26/2026 20:19 | 45 | 2.42 |
| 08/26/2026 20:19 | 12 | 2.42 |
| 08/26/2026 20:19 | 56 | 2.42 |
| 08/26/2026 20:19 | 10 | 2.42 |
| 08/26/2026 20:19 | 68 | 2.42 |
| 08/26/2026 20:19 | 100 | 2.42 |
| 08/26/2026 20:19 | 400 | 2.42 |
| 08/26/2026 20:19 | 11 | 2.42 |
| 08/26/2026 20:19 | 66 | 2.42 |
| 08/26/2026 20:19 | 584 | 2.42 |
| 08/26/2026 20:19 | 216 | 2.42 |
| 08/26/2026 20:17 | 184 | 2.42 |
| 08/26/2026 20:17 | 200 | 2.42 |
| 08/26/2026 20:17 | 34 | 2.42 |
| 08/26/2026 20:17 | 84 | 2.42 |
| 08/26/2026 20:17 | 61 | 2.42 |
| 08/26/2026 20:17 | 39 | 2.42 |
| 08/26/2026 20:17 | 10 | 2.42 |
| 08/26/2026 20:13 | 100 | 2.415 |
| 08/26/2026 20:11 | 97 | 2.415 |
| 08/26/2026 20:11 | 38 | 2.415 |
| 08/26/2026 20:11 | 300 | 2.42 |
| 08/26/2026 20:11 | 500 | 2.42 |
| 08/26/2026 20:11 | 100 | 2.42 |
| 08/26/2026 20:11 | 69 | 2.42 |
| 08/26/2026 20:11 | 206 | 2.42 |
| 08/26/2026 20:07 | 56 | 2.42 |
| 08/26/2026 20:06 | 73 | 2.42 |
| 08/26/2026 20:06 | 38 | 2.42 |
| 08/26/2026 20:06 | 100 | 2.42 |
| 08/26/2026 20:06 | 62 | 2.42 |
| 08/26/2026 20:06 | 217 | 2.42 |
| 08/26/2026 20:04 | 23 | 2.42 |
| 08/26/2026 20:02 | 60 | 2.42 |
| 08/26/2026 20:01 | 100 | 2.42 |
| 08/26/2026 20:00 | 50 | 2.42 |
| 08/26/2026 19:55 | 88 | 2.42 |
| 08/26/2026 19:55 | 300 | 2.42 |
| 08/26/2026 19:55 | 68 | 2.42 |
| 08/26/2026 19:55 | 100 | 2.42 |
| 08/26/2026 19:55 | 44 | 2.42 |
| 08/26/2026 19:55 | 100 | 2.42 |
| 08/26/2026 19:52 | 100 | 2.42 |
| 08/26/2026 19:51 | 100 | 2.42 |
| 08/26/2026 19:50 | 200 | 2.42 |
| 08/26/2026 19:50 | 400 | 2.42 |
| 08/26/2026 19:50 | 68 | 2.42 |
| 08/26/2026 19:50 | 10 | 2.42 |
| 08/26/2026 19:50 | 84 | 2.42 |
| 08/26/2026 19:50 | 10 | 2.42 |
| 08/26/2026 19:50 | 10 | 2.42 |
| 08/26/2026 19:50 | 900 | 2.42 |
| 08/26/2026 19:50 | 500 | 2.42 |
| 08/26/2026 19:50 | 300 | 2.42 |
| 08/26/2026 19:50 | 58 | 2.42 |
| 08/26/2026 19:44 | 21 | 2.42 |
| 08/26/2026 19:44 | 221 | 2.42 |
| 08/26/2026 19:44 | 100 | 2.42 |
| 08/26/2026 19:44 | 100 | 2.42 |
| 08/26/2026 19:44 | 57 | 2.42 |
| 08/26/2026 19:44 | 100 | 2.42 |
| 08/26/2026 19:44 | 5 | 2.42 |
| 08/26/2026 19:44 | 10 | 2.42 |
| 08/26/2026 19:44 | 68 | 2.42 |
| 08/26/2026 19:44 | 100 | 2.42 |
| 08/26/2026 19:44 | 445 | 2.42 |
| 08/26/2026 19:44 | 400 | 2.42 |
| 08/26/2026 19:44 | 100 | 2.42 |
| 08/26/2026 19:44 | 200 | 2.42 |
| 08/26/2026 19:41 | 55 | 2.42 |
| 08/26/2026 19:41 | 10 | 2.42 |
| 08/26/2026 19:41 | 10 | 2.42 |
| 08/26/2026 19:41 | 68 | 2.42 |
| 08/26/2026 19:41 | 2 | 2.42 |
| 08/26/2026 19:39 | 100 | 2.42 |
| 08/26/2026 19:35 | 100 | 2.425 |
| 08/26/2026 19:28 | 100 | 2.425 |
| 08/26/2026 19:27 | 68 | 2.42 |
| 08/26/2026 19:27 | 22 | 2.42 |
| 08/26/2026 19:27 | 10 | 2.42 |
| 08/26/2026 19:22 | 90 | 2.42 |
| 08/26/2026 19:19 | 100 | 2.42 |
| 08/26/2026 19:18 | 100 | 2.42 |
| 08/26/2026 19:18 | 65 | 2.42 |
| 08/26/2026 19:18 | 35 | 2.42 |
| 08/26/2026 19:18 | 68 | 2.42 |
| 08/26/2026 19:18 | 900 | 2.42 |
| 08/26/2026 19:18 | 400 | 2.42 |
| 08/26/2026 19:18 | 1665 | 2.42 |
| 08/26/2026 19:18 | 10 | 2.42 |
| 08/26/2026 19:18 | 19 | 2.42 |
| 08/26/2026 19:18 | 45 | 2.42 |
| 08/26/2026 19:18 | 55 | 2.42 |
| 08/26/2026 19:18 | 29 | 2.42 |
| 08/26/2026 19:18 | 7 | 2.42 |
| 08/26/2026 19:18 | 1 | 2.42 |
| 08/26/2026 19:18 | 66 | 2.42 |
| 08/26/2026 19:18 | 200 | 2.42 |
| 08/26/2026 19:16 | 100 | 2.42 |
| 08/26/2026 19:16 | 34 | 2.42 |
| 08/26/2026 19:16 | 36 | 2.42 |
| 08/26/2026 19:16 | 12 | 2.42 |
| 08/26/2026 19:16 | 66 | 2.42 |
| 08/26/2026 19:16 | 17 | 2.42 |
| 08/26/2026 19:16 | 42 | 2.42 |
| 08/26/2026 19:15 | 24 | 2.415 |
| 08/26/2026 19:13 | 60 | 2.41 |
| 08/26/2026 19:11 | 70 | 2.41 |
| 08/26/2026 19:10 | 70 | 2.415 |
| 08/26/2026 19:06 | 100 | 2.42 |
| 08/26/2026 19:06 | 156 | 2.42 |
| 08/26/2026 19:04 | 97 | 2.415 |
| 08/26/2026 19:03 | 100 | 2.415 |
| 08/26/2026 19:02 | 100 | 2.41 |
| 08/26/2026 19:02 | 100 | 2.42 |
| 08/26/2026 19:02 | 200 | 2.42 |
| 08/26/2026 19:02 | 200 | 2.42 |
| 08/26/2026 19:02 | 364 | 2.42 |
| 08/26/2026 19:02 | 300 | 2.42 |
| 08/26/2026 19:01 | 100 | 2.42 |
| 08/26/2026 19:01 | 100 | 2.42 |
| 08/26/2026 19:00 | 100 | 2.42 |
| 08/26/2026 19:00 | 100 | 2.42 |
| 08/26/2026 19:00 | 100 | 2.42 |
| 08/26/2026 19:00 | 100 | 2.42 |
| 08/26/2026 19:00 | 600 | 2.42 |
| 08/26/2026 19:00 | 300 | 2.42 |
| 08/26/2026 19:00 | 68 | 2.42 |
| 08/26/2026 19:00 | 100 | 2.42 |
| 08/26/2026 19:00 | 543 | 2.42 |
| 08/26/2026 18:57 | 11 | 2.425 |
| 08/26/2026 18:57 | 12 | 2.425 |
| 08/26/2026 18:57 | 500 | 2.42 |
| 08/26/2026 18:57 | 300 | 2.42 |
| 08/26/2026 18:57 | 300 | 2.42 |
| 08/26/2026 18:57 | 300 | 2.42 |
| 08/26/2026 18:57 | 100 | 2.42 |
| 08/26/2026 18:57 | 18 | 2.42 |
| 08/26/2026 18:57 | 10 | 2.42 |
| 08/26/2026 18:57 | 500 | 2.42 |
| 08/26/2026 18:57 | 74 | 2.42 |
| 08/26/2026 18:57 | 10 | 2.42 |
| 08/26/2026 18:57 | 67 | 2.42 |
| 08/26/2026 18:57 | 300 | 2.42 |
| 08/26/2026 18:57 | 12 | 2.42 |
| 08/26/2026 18:57 | 12 | 2.42 |
| 08/26/2026 18:57 | 18 | 2.42 |
| 08/26/2026 18:56 | 300 | 2.415 |
| 08/26/2026 18:56 | 100 | 2.415 |
| 08/26/2026 18:54 | 100 | 2.42 |
| 08/26/2026 18:54 | 33 | 2.42 |
| 08/26/2026 18:54 | 467 | 2.42 |
| 08/26/2026 18:54 | 100 | 2.42 |
| 08/26/2026 18:54 | 20 | 2.42 |
| 08/26/2026 18:54 | 100 | 2.42 |
| 08/26/2026 18:50 | 200 | 2.425 |
| 08/26/2026 18:50 | 107 | 2.43 |
| 08/26/2026 18:50 | 180 | 2.43 |
| 08/26/2026 18:50 | 10 | 2.43 |
| 08/26/2026 18:50 | 10 | 2.43 |
| 08/26/2026 18:44 | 100 | 2.425 |
| 08/26/2026 18:35 | 1 | 2.425 |
| 08/26/2026 18:33 | 100 | 2.425 |
| 08/26/2026 18:31 | 300 | 2.425 |
| 08/26/2026 18:29 | 100 | 2.425 |
| 08/26/2026 18:25 | 1 | 2.425 |
| 08/26/2026 18:25 | 1 | 2.425 |
| 08/26/2026 18:24 | 1 | 2.425 |
| 08/26/2026 18:24 | 1 | 2.425 |
| 08/26/2026 18:23 | 1 | 2.425 |
| 08/26/2026 18:23 | 29 | 2.42 |
| 08/26/2026 18:23 | 69 | 2.42 |
| 08/26/2026 18:23 | 2 | 2.425 |
| 08/26/2026 18:21 | 7 | 2.425 |
| 08/26/2026 18:21 | 90 | 2.42 |
| 08/26/2026 18:21 | 10 | 2.42 |
| 08/26/2026 18:21 | 800 | 2.42 |
| 08/26/2026 18:21 | 100 | 2.42 |
| 08/26/2026 18:21 | 197 | 2.42 |
| 08/26/2026 18:21 | 500 | 2.42 |
| 08/26/2026 18:21 | 303 | 2.42 |
| 08/26/2026 18:21 | 97 | 2.42 |
| 08/26/2026 18:21 | 100 | 2.42 |
| 08/26/2026 18:17 | 28 | 2.43 |
| 08/26/2026 18:17 | 68 | 2.43 |
| 08/26/2026 18:17 | 300 | 2.425 |
| 08/26/2026 18:14 | 1 | 2.43 |
| 08/26/2026 18:14 | 300 | 2.43 |
| 08/26/2026 18:14 | 500 | 2.43 |
| 08/26/2026 18:14 | 1 | 2.43 |
| 08/26/2026 18:14 | 100 | 2.43 |
| 08/26/2026 18:14 | 68 | 2.43 |
| 08/26/2026 18:14 | 20 | 2.43 |
| 08/26/2026 18:14 | 70 | 2.43 |
| 08/26/2026 18:10 | 100 | 2.43 |
| 08/26/2026 18:10 | 300 | 2.43 |
| 08/26/2026 18:10 | 500 | 2.43 |
| 08/26/2026 18:06 | 200 | 2.43 |
| 08/26/2026 18:06 | 100 | 2.43 |
| 08/26/2026 18:06 | 100 | 2.43 |
| 08/26/2026 18:06 | 162 | 2.43 |
| 08/26/2026 18:06 | 238 | 2.43 |
| 08/26/2026 18:06 | 100 | 2.43 |
| 08/26/2026 18:06 | 10 | 2.43 |
| 08/26/2026 18:06 | 10 | 2.43 |
| 08/26/2026 18:06 | 68 | 2.43 |
| 08/26/2026 18:06 | 300 | 2.43 |
| 08/26/2026 18:06 | 215 | 2.43 |
| 08/26/2026 18:05 | 100 | 2.425 |
| 08/26/2026 18:00 | 7 | 2.425 |
| 08/26/2026 17:59 | 7 | 2.425 |
| 08/26/2026 17:51 | 3 | 2.425 |
| 08/26/2026 17:50 | 85 | 2.43 |
| 08/26/2026 17:50 | 15 | 2.43 |
| 08/26/2026 17:50 | 5 | 2.43 |
| 08/26/2026 17:50 | 300 | 2.425 |
| 08/26/2026 17:48 | 237 | 2.43 |
| 08/26/2026 17:48 | 300 | 2.43 |
| 08/26/2026 17:48 | 163 | 2.43 |
| 08/26/2026 17:46 | 28 | 2.43 |
| 08/26/2026 17:46 | 500 | 2.43 |
| 08/26/2026 17:46 | 300 | 2.43 |
| 08/26/2026 17:46 | 400 | 2.43 |
| 08/26/2026 17:46 | 10 | 2.43 |
| 08/26/2026 17:46 | 100 | 2.43 |
| 08/26/2026 17:46 | 2 | 2.43 |
| 08/26/2026 17:46 | 12 | 2.43 |
| 08/26/2026 17:46 | 73 | 2.43 |
| 08/26/2026 17:46 | 18 | 2.43 |
| 08/26/2026 17:46 | 10 | 2.43 |
| 08/26/2026 17:31 | 300 | 2.43 |
| 08/26/2026 17:31 | 100 | 2.43 |
| 08/26/2026 17:31 | 300 | 2.43 |
| 08/26/2026 17:31 | 300 | 2.43 |
| 08/26/2026 17:26 | 287 | 2.43 |
| 08/26/2026 17:26 | 300 | 2.43 |
| 08/26/2026 17:26 | 100 | 2.43 |
| 08/26/2026 17:26 | 300 | 2.435 |
| 08/26/2026 17:25 | 36 | 2.435 |
| 08/26/2026 17:25 | 100 | 2.435 |
| 08/26/2026 17:24 | 300 | 2.43 |
| 08/26/2026 17:24 | 400 | 2.43 |
| 08/26/2026 17:24 | 300 | 2.43 |
| 08/26/2026 17:24 | 100 | 2.43 |
| 08/26/2026 17:24 | 3 | 2.43 |
| 08/26/2026 17:20 | 100 | 2.43 |
| 08/26/2026 17:20 | 100 | 2.43 |
| 08/26/2026 17:20 | 1 | 2.43 |
| 08/26/2026 17:20 | 519 | 2.43 |
| 08/26/2026 17:20 | 500 | 2.43 |
| 08/26/2026 17:20 | 481 | 2.43 |
| 08/26/2026 17:20 | 19 | 2.43 |
| 08/26/2026 17:15 | 48 | 2.435 |
| 08/26/2026 17:15 | 7 | 2.435 |
| 08/26/2026 17:15 | 100 | 2.435 |
| 08/26/2026 17:14 | 200 | 2.44 |
| 08/26/2026 17:14 | 300 | 2.44 |
| 08/26/2026 17:14 | 500 | 2.44 |
| 08/26/2026 17:14 | 200 | 2.44 |
| 08/26/2026 17:14 | 400 | 2.44 |
| 08/26/2026 17:14 | 400 | 2.44 |
| 08/26/2026 17:14 | 100 | 2.44 |
| 08/26/2026 17:14 | 161 | 2.44 |
| 08/26/2026 17:14 | 127 | 2.44 |
| 08/26/2026 17:14 | 73 | 2.44 |
| 08/26/2026 17:14 | 300 | 2.435 |
| 08/26/2026 17:14 | 100 | 2.44 |
| 08/26/2026 17:14 | 20 | 2.44 |
| 08/26/2026 17:11 | 200 | 2.445 |
| 08/26/2026 17:11 | 60 | 2.445 |
| 08/26/2026 17:10 | 300 | 2.44 |
| 08/26/2026 17:10 | 300 | 2.44 |
| 08/26/2026 17:10 | 300 | 2.44 |
| 08/26/2026 17:10 | 10 | 2.44 |
| 08/26/2026 17:10 | 68 | 2.44 |
| 08/26/2026 17:10 | 10 | 2.44 |
| 08/26/2026 17:10 | 75 | 2.44 |
| 08/26/2026 17:04 | 300 | 2.43 |
| 08/26/2026 17:04 | 81 | 2.43 |
| 08/26/2026 17:04 | 200 | 2.43 |
| 08/26/2026 17:04 | 19 | 2.43 |
| 08/26/2026 16:59 | 300 | 2.43 |
| 08/26/2026 16:59 | 300 | 2.43 |
| 08/26/2026 16:59 | 200 | 2.43 |
| 08/26/2026 16:59 | 200 | 2.43 |
| 08/26/2026 16:58 | 400 | 2.43 |
| 08/26/2026 16:58 | 300 | 2.43 |
| 08/26/2026 16:58 | 11 | 2.43 |
| 08/26/2026 16:58 | 89 | 2.43 |
| 08/26/2026 16:58 | 300 | 2.43 |
| 08/26/2026 16:58 | 500 | 2.43 |
| 08/26/2026 16:58 | 400 | 2.43 |
| 08/26/2026 16:54 | 400 | 2.43 |
| 08/26/2026 16:54 | 300 | 2.43 |
| 08/26/2026 16:54 | 100 | 2.43 |
| 08/26/2026 16:53 | 29 | 2.43 |
| 08/26/2026 16:53 | 100 | 2.43 |
| 08/26/2026 16:53 | 71 | 2.43 |
| 08/26/2026 16:53 | 10 | 2.43 |
| 08/26/2026 16:53 | 19 | 2.43 |
| 08/26/2026 16:53 | 81 | 2.43 |
| 08/26/2026 16:48 | 11 | 2.425 |
| 08/26/2026 16:43 | 400 | 2.43 |
| 08/26/2026 16:43 | 300 | 2.43 |
| 08/26/2026 16:40 | 300 | 2.44 |
| 08/26/2026 16:40 | 2534 | 2.44 |
| 08/26/2026 16:40 | 100 | 2.44 |
| 08/26/2026 16:40 | 300 | 2.44 |
| 08/26/2026 16:40 | 400 | 2.44 |
| 08/26/2026 16:40 | 566 | 2.44 |
| 08/26/2026 16:40 | 300 | 2.44 |
| 08/26/2026 16:38 | 500 | 2.45 |
| 08/26/2026 16:38 | 400 | 2.45 |
| 08/26/2026 16:38 | 300 | 2.45 |
| 08/26/2026 16:37 | 6 | 2.45 |
| 08/26/2026 16:37 | 300 | 2.45 |
| 08/26/2026 16:37 | 100 | 2.45 |
| 08/26/2026 16:37 | 4 | 2.45 |
| 08/26/2026 16:37 | 500 | 2.45 |
| 08/26/2026 16:37 | 100 | 2.445 |
| 08/26/2026 16:37 | 400 | 2.44 |
| 08/26/2026 16:37 | 500 | 2.44 |
| 08/26/2026 16:37 | 500 | 2.44 |
| 08/26/2026 16:37 | 400 | 2.44 |
| 08/26/2026 16:31 | 73 | 2.44 |
| 08/26/2026 16:31 | 100 | 2.44 |
| 08/26/2026 16:31 | 500 | 2.44 |
| 08/26/2026 16:31 | 500 | 2.44 |
| 08/26/2026 16:31 | 300 | 2.44 |
| 08/26/2026 16:31 | 300 | 2.44 |
| 08/26/2026 16:31 | 500 | 2.44 |
| 08/26/2026 16:30 | 18 | 2.44 |
| 08/26/2026 16:30 | 18 | 2.44 |
| 08/26/2026 16:30 | 263 | 2.44 |
| 08/26/2026 16:30 | 237 | 2.44 |
| 08/26/2026 16:30 | 37 | 2.44 |
| 08/26/2026 16:30 | 200 | 2.44 |
| 08/26/2026 16:30 | 263 | 2.44 |
| 08/26/2026 16:30 | 9 | 2.44 |
| 08/26/2026 16:30 | 18 | 2.44 |
| 08/26/2026 16:30 | 10 | 2.44 |
| 08/26/2026 16:26 | 1 | 2.435 |
| 08/26/2026 16:26 | 1 | 2.435 |
| 08/26/2026 16:24 | 100 | 2.435 |
| 08/26/2026 16:24 | 100 | 2.44 |
| 08/26/2026 16:24 | 300 | 2.44 |
| 08/26/2026 16:24 | 300 | 2.44 |
| 08/26/2026 16:17 | 71 | 2.44 |
| 08/26/2026 16:17 | 100 | 2.445 |
| 08/26/2026 16:17 | 100 | 2.44 |
| 08/26/2026 16:17 | 100 | 2.44 |
| 08/26/2026 16:17 | 300 | 2.44 |
| 08/26/2026 16:17 | 500 | 2.44 |
| 08/26/2026 16:17 | 500 | 2.44 |
| 08/26/2026 16:17 | 300 | 2.44 |
| 08/26/2026 16:17 | 68 | 2.44 |
| 08/26/2026 16:17 | 100 | 2.44 |
| 08/26/2026 16:17 | 12 | 2.44 |
| 08/26/2026 16:17 | 100 | 2.44 |
| 08/26/2026 16:17 | 500 | 2.44 |
| 08/26/2026 16:15 | 200 | 2.45 |
| 08/26/2026 16:15 | 300 | 2.45 |
| 08/26/2026 16:12 | 400 | 2.45 |
| 08/26/2026 16:12 | 400 | 2.45 |
| 08/26/2026 16:12 | 300 | 2.45 |
| 08/26/2026 16:12 | 300 | 2.45 |
| 08/26/2026 16:12 | 200 | 2.45 |
| 08/26/2026 16:12 | 200 | 2.45 |
| 08/26/2026 16:12 | 43 | 2.45 |
| 08/26/2026 16:12 | 57 | 2.45 |
| 08/26/2026 16:12 | 42 | 2.45 |
| 08/26/2026 16:12 | 1 | 2.45 |
| 08/26/2026 16:10 | 400 | 2.46 |
| 08/26/2026 16:10 | 300 | 2.46 |
| 08/26/2026 16:10 | 200 | 2.46 |
| 08/26/2026 16:09 | 500 | 2.47 |
| 08/26/2026 16:09 | 500 | 2.47 |
| 08/26/2026 16:09 | 331 | 2.48 |
| 08/26/2026 16:09 | 69 | 2.48 |
| 08/26/2026 16:08 | 6 | 2.49 |
| 08/26/2026 16:08 | 300 | 2.49 |
| 08/26/2026 16:08 | 500 | 2.49 |
| 08/26/2026 16:08 | 20 | 2.49 |
| 08/26/2026 16:08 | 100 | 2.49 |
| 08/26/2026 16:08 | 22 | 2.49 |
| 08/26/2026 16:08 | 300 | 2.50 |
| 08/26/2026 16:08 | 200 | 2.50 |
| 08/26/2026 16:08 | 400 | 2.50 |
| 08/26/2026 16:08 | 300 | 2.50 |
| 08/26/2026 16:08 | 400 | 2.50 |
| 08/26/2026 16:08 | 100 | 2.50 |
| 08/26/2026 16:08 | 500 | 2.50 |
| 08/26/2026 16:08 | 167 | 2.50 |
| 08/26/2026 16:08 | 200 | 2.495 |
| 08/26/2026 16:04 | 200 | 2.495 |
| 08/26/2026 16:02 | 20 | 2.495 |
| 08/26/2026 16:01 | 400 | 2.49 |
| 08/26/2026 16:01 | 300 | 2.49 |
| 08/26/2026 16:01 | 300 | 2.49 |
| 08/26/2026 16:01 | 300 | 2.49 |
| 08/26/2026 16:01 | 400 | 2.48 |
| 08/26/2026 16:01 | 100 | 2.48 |
| 08/26/2026 16:01 | 300 | 2.48 |
| 08/26/2026 16:01 | 100 | 2.48 |
| 08/26/2026 16:01 | 10 | 2.48 |
| 08/26/2026 16:01 | 73 | 2.48 |
| 08/26/2026 16:01 | 500 | 2.48 |
| 08/26/2026 16:01 | 300 | 2.48 |
| 08/26/2026 16:01 | 200 | 2.48 |
| 08/26/2026 16:00 | 100 | 2.48 |
| 08/26/2026 16:00 | 300 | 2.48 |
| 08/26/2026 16:00 | 2 | 2.48 |
| 08/26/2026 16:00 | 100 | 2.48 |
| 08/26/2026 15:59 | 70 | 2.48 |
| 08/26/2026 15:57 | 3 | 2.49 |
| 08/26/2026 15:57 | 397 | 2.49 |
| 08/26/2026 15:57 | 300 | 2.49 |
| 08/26/2026 15:56 | 100 | 2.49 |
| 08/26/2026 15:56 | 100 | 2.49 |
| 08/26/2026 15:56 | 5 | 2.49 |
| 08/26/2026 15:56 | 100 | 2.49 |
| 08/26/2026 15:56 | 100 | 2.49 |
| 08/26/2026 15:56 | 600 | 2.49 |
| 08/26/2026 15:56 | 300 | 2.49 |
| 08/26/2026 15:56 | 200 | 2.49 |
| 08/26/2026 15:56 | 183 | 2.49 |
| 08/26/2026 15:56 | 200 | 2.49 |
| 08/26/2026 15:56 | 200 | 2.49 |
| 08/26/2026 15:56 | 7 | 2.495 |
| 08/26/2026 15:55 | 33 | 2.50 |
| 08/26/2026 15:54 | 68 | 2.49 |
| 08/26/2026 15:54 | 300 | 2.49 |
| 08/26/2026 15:54 | 100 | 2.49 |
| 08/26/2026 15:54 | 200 | 2.49 |
| 08/26/2026 15:53 | 70 | 2.485 |
| 08/26/2026 15:53 | 100 | 2.485 |
| 08/26/2026 15:53 | 100 | 2.49 |
| 08/26/2026 15:53 | 42 | 2.49 |
| 08/26/2026 15:53 | 58 | 2.49 |
| 08/26/2026 15:53 | 100 | 2.49 |
| 08/26/2026 15:53 | 42 | 2.49 |
| 08/26/2026 15:53 | 100 | 2.49 |
| 08/26/2026 15:53 | 100 | 2.49 |
| 08/26/2026 15:52 | 200 | 2.495 |
| 08/26/2026 15:49 | 300 | 2.50 |
| 08/26/2026 15:49 | 400 | 2.50 |
| 08/26/2026 15:49 | 200 | 2.50 |
| 08/26/2026 15:49 | 200 | 2.50 |
| 08/26/2026 15:49 | 100 | 2.50 |
| 08/26/2026 15:49 | 300 | 2.50 |
| 08/26/2026 15:49 | 60 | 2.50 |
| 08/26/2026 15:49 | 70 | 2.50 |
| 08/26/2026 15:48 | 100 | 2.51 |
| 08/26/2026 15:48 | 100 | 2.51 |
| 08/26/2026 15:48 | 200 | 2.51 |
| 08/26/2026 15:48 | 69 | 2.51 |
| 08/26/2026 15:48 | 78 | 2.51 |
| 08/26/2026 15:48 | 175 | 2.51 |
| 08/26/2026 15:48 | 25 | 2.51 |
| 08/26/2026 15:46 | 100 | 2.51 |
| 08/26/2026 15:46 | 175 | 2.51 |
| 08/26/2026 15:46 | 30 | 2.51 |
| 08/26/2026 15:46 | 70 | 2.51 |
| 08/26/2026 15:45 | 280 | 2.51 |
| 08/26/2026 15:45 | 20 | 2.51 |
| 08/26/2026 15:45 | 300 | 2.51 |
| 08/26/2026 15:45 | 9 | 2.505 |
| 08/26/2026 15:44 | 100 | 2.50 |
| 08/26/2026 15:44 | 300 | 2.50 |
| 08/26/2026 15:44 | 100 | 2.50 |
| 08/26/2026 15:44 | 200 | 2.50 |
| 08/26/2026 15:44 | 300 | 2.50 |
| 08/26/2026 15:43 | 1 | 2.51 |
| 08/26/2026 15:43 | 7 | 2.505 |
| 08/26/2026 15:42 | 100 | 2.51 |
| 08/26/2026 15:42 | 222 | 2.51 |
| 08/26/2026 15:42 | 78 | 2.51 |
| 08/26/2026 15:42 | 400 | 2.51 |
| 08/26/2026 15:42 | 200 | 2.51 |
| 08/26/2026 15:42 | 400 | 2.51 |
| 08/26/2026 15:42 | 300 | 2.51 |
| 08/26/2026 15:42 | 11 | 2.515 |
| 08/26/2026 15:42 | 20 | 2.52 |
| 08/26/2026 15:42 | 20 | 2.52 |
| 08/26/2026 15:42 | 400 | 2.52 |
| 08/26/2026 15:42 | 100 | 2.52 |
| 08/26/2026 15:42 | 200 | 2.52 |
| 08/26/2026 15:42 | 40 | 2.52 |
| 08/26/2026 15:42 | 33 | 2.52 |
| 08/26/2026 15:42 | 100 | 2.52 |
| 08/26/2026 15:42 | 300 | 2.52 |
| 08/26/2026 15:42 | 300 | 2.52 |
| 08/26/2026 15:42 | 500 | 2.52 |
| 08/26/2026 15:41 | 5 | 2.53 |
| 08/26/2026 15:40 | 400 | 2.51 |
| 08/26/2026 15:40 | 300 | 2.51 |
| 08/26/2026 15:40 | 200 | 2.51 |
| 08/26/2026 15:40 | 200 | 2.51 |
| 08/26/2026 15:40 | 70 | 2.50 |
| 08/26/2026 15:39 | 100 | 2.51 |
| 08/26/2026 15:39 | 300 | 2.51 |
| 08/26/2026 15:39 | 400 | 2.51 |
| 08/26/2026 15:39 | 300 | 2.51 |
| 08/26/2026 15:39 | 200 | 2.51 |
| 08/26/2026 15:39 | 100 | 2.51 |
| 08/26/2026 15:39 | 100 | 2.51 |
| 08/26/2026 15:39 | 500 | 2.51 |
| 08/26/2026 15:37 | 200 | 2.52 |
| 08/26/2026 15:37 | 400 | 2.51 |
| 08/26/2026 15:37 | 300 | 2.51 |
| 08/26/2026 15:37 | 500 | 2.51 |
| 08/26/2026 15:37 | 10 | 2.51 |
| 08/26/2026 15:37 | 100 | 2.51 |
| 08/26/2026 15:36 | 300 | 2.50 |
| 08/26/2026 15:35 | 400 | 2.50 |
| 08/26/2026 15:35 | 2 | 2.50 |
| 08/26/2026 15:35 | 2 | 2.50 |
| 08/26/2026 15:35 | 100 | 2.50 |
| 08/26/2026 15:35 | 500 | 2.50 |
| 08/26/2026 15:35 | 100 | 2.50 |
| 08/26/2026 15:35 | 300 | 2.49 |
| 08/26/2026 15:35 | 100 | 2.49 |
| 08/26/2026 15:33 | 70 | 2.47 |
| 08/26/2026 15:33 | 16 | 2.47 |
| 08/26/2026 15:32 | 300 | 2.48 |
| 08/26/2026 15:31 | 700 | 2.48 |
| 08/26/2026 15:31 | 300 | 2.48 |
| 08/26/2026 15:31 | 1 | 2.49 |
| 08/26/2026 15:30 | 57 | 2.48 |
| 08/26/2026 15:30 | 5255 | 2.48 |
| 08/26/2026 15:30 | 5255 | 2.48 |