Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.42
-0.02
(
-0.82% )
|
2.42
|
38'500 |
2.43
|
9'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147140 | 2.42 |
| 07/10/2026 21:59 | 44 | 2.425 |
| 07/10/2026 21:59 | 50 | 2.42 |
| 07/10/2026 21:59 | 98 | 2.42 |
| 07/10/2026 21:59 | 300 | 2.42 |
| 07/10/2026 21:59 | 323 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 664 | 2.42 |
| 07/10/2026 21:59 | 500 | 2.42 |
| 07/10/2026 21:59 | 136 | 2.42 |
| 07/10/2026 21:59 | 1400 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 111 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 64 | 2.42 |
| 07/10/2026 21:59 | 136 | 2.42 |
| 07/10/2026 21:59 | 300 | 2.42 |
| 07/10/2026 21:59 | 11 | 2.42 |
| 07/10/2026 21:59 | 2 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.42 |
| 07/10/2026 21:59 | 200 | 2.42 |
| 07/10/2026 21:59 | 64 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.425 |
| 07/10/2026 21:59 | 100 | 2.425 |
| 07/10/2026 21:59 | 196 | 2.425 |
| 07/10/2026 21:59 | 104 | 2.425 |
| 07/10/2026 21:59 | 89 | 2.425 |
| 07/10/2026 21:59 | 53 | 2.425 |
| 07/10/2026 21:59 | 98 | 2.425 |
| 07/10/2026 21:59 | 2 | 2.425 |
| 07/10/2026 21:59 | 98 | 2.425 |
| 07/10/2026 21:59 | 100 | 2.425 |
| 07/10/2026 21:59 | 100 | 2.425 |
| 07/10/2026 21:59 | 23 | 2.425 |
| 07/10/2026 21:59 | 296 | 2.425 |
| 07/10/2026 21:58 | 4 | 2.425 |
| 07/10/2026 21:58 | 22 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 12 | 2.425 |
| 07/10/2026 21:58 | 20 | 2.425 |
| 07/10/2026 21:58 | 20 | 2.425 |
| 07/10/2026 21:58 | 22 | 2.425 |
| 07/10/2026 21:58 | 57 | 2.425 |
| 07/10/2026 21:58 | 43 | 2.425 |
| 07/10/2026 21:58 | 57 | 2.425 |
| 07/10/2026 21:58 | 21 | 2.425 |
| 07/10/2026 21:58 | 105 | 2.425 |
| 07/10/2026 21:58 | 17 | 2.425 |
| 07/10/2026 21:58 | 3 | 2.425 |
| 07/10/2026 21:58 | 10 | 2.425 |
| 07/10/2026 21:58 | 9 | 2.425 |
| 07/10/2026 21:57 | 300 | 2.425 |
| 07/10/2026 21:57 | 21 | 2.425 |
| 07/10/2026 21:57 | 20 | 2.425 |
| 07/10/2026 21:57 | 203 | 2.425 |
| 07/10/2026 21:57 | 21 | 2.425 |
| 07/10/2026 21:57 | 176 | 2.425 |
| 07/10/2026 21:57 | 191 | 2.425 |
| 07/10/2026 21:57 | 21 | 2.425 |
| 07/10/2026 21:57 | 25 | 2.425 |
| 07/10/2026 21:57 | 75 | 2.425 |
| 07/10/2026 21:57 | 13 | 2.425 |
| 07/10/2026 21:57 | 20 | 2.425 |
| 07/10/2026 21:57 | 20 | 2.425 |
| 07/10/2026 21:56 | 21 | 2.425 |
| 07/10/2026 21:56 | 20 | 2.425 |
| 07/10/2026 21:56 | 10 | 2.425 |
| 07/10/2026 21:56 | 40 | 2.425 |
| 07/10/2026 21:56 | 37 | 2.425 |
| 07/10/2026 21:56 | 36 | 2.425 |
| 07/10/2026 21:56 | 20 | 2.425 |
| 07/10/2026 21:56 | 21 | 2.425 |
| 07/10/2026 21:55 | 200 | 2.425 |
| 07/10/2026 21:55 | 100 | 2.42 |
| 07/10/2026 21:54 | 100 | 2.425 |
| 07/10/2026 21:54 | 32 | 2.425 |
| 07/10/2026 21:53 | 20 | 2.425 |
| 07/10/2026 21:53 | 20 | 2.425 |
| 07/10/2026 21:52 | 20 | 2.425 |
| 07/10/2026 21:52 | 100 | 2.425 |
| 07/10/2026 21:52 | 100 | 2.425 |
| 07/10/2026 21:52 | 6 | 2.425 |
| 07/10/2026 21:52 | 20 | 2.425 |
| 07/10/2026 21:52 | 20 | 2.425 |
| 07/10/2026 21:51 | 250 | 2.425 |
| 07/10/2026 21:51 | 20 | 2.425 |
| 07/10/2026 21:51 | 20 | 2.425 |
| 07/10/2026 21:50 | 20 | 2.425 |
| 07/10/2026 21:50 | 77 | 2.425 |
| 07/10/2026 21:50 | 72 | 2.425 |
| 07/10/2026 21:50 | 20 | 2.425 |
| 07/10/2026 21:49 | 20 | 2.425 |
| 07/10/2026 21:49 | 20 | 2.425 |
| 07/10/2026 21:49 | 200 | 2.43 |
| 07/10/2026 21:49 | 200 | 2.43 |
| 07/10/2026 21:49 | 200 | 2.43 |
| 07/10/2026 21:48 | 20 | 2.425 |
| 07/10/2026 21:48 | 20 | 2.425 |
| 07/10/2026 21:47 | 20 | 2.425 |
| 07/10/2026 21:47 | 20 | 2.425 |
| 07/10/2026 21:47 | 100 | 2.425 |
| 07/10/2026 21:47 | 73 | 2.425 |
| 07/10/2026 21:46 | 20 | 2.425 |
| 07/10/2026 21:46 | 12 | 2.425 |
| 07/10/2026 21:46 | 8 | 2.425 |
| 07/10/2026 21:45 | 20 | 2.425 |
| 07/10/2026 21:45 | 72 | 2.425 |
| 07/10/2026 21:45 | 15 | 2.425 |
| 07/10/2026 21:45 | 62 | 2.425 |
| 07/10/2026 21:44 | 20 | 2.425 |
| 07/10/2026 21:43 | 20 | 2.425 |
| 07/10/2026 21:42 | 46 | 2.425 |
| 07/10/2026 21:42 | 24 | 2.425 |
| 07/10/2026 21:41 | 10 | 2.425 |
| 07/10/2026 21:41 | 100 | 2.425 |
| 07/10/2026 21:40 | 100 | 2.425 |
| 07/10/2026 21:40 | 100 | 2.425 |
| 07/10/2026 21:40 | 300 | 2.425 |
| 07/10/2026 21:40 | 8 | 2.43 |
| 07/10/2026 21:40 | 279 | 2.43 |
| 07/10/2026 21:40 | 500 | 2.43 |
| 07/10/2026 21:40 | 444 | 2.43 |
| 07/10/2026 21:40 | 7 | 2.43 |
| 07/10/2026 21:40 | 69 | 2.43 |
| 07/10/2026 21:40 | 300 | 2.43 |
| 07/10/2026 21:40 | 100 | 2.43 |
| 07/10/2026 21:40 | 243 | 2.43 |
| 07/10/2026 21:38 | 100 | 2.435 |
| 07/10/2026 21:29 | 37 | 2.43 |
| 07/10/2026 21:29 | 56 | 2.43 |
| 07/10/2026 21:29 | 44 | 2.43 |
| 07/10/2026 21:28 | 23 | 2.43 |
| 07/10/2026 21:28 | 75 | 2.43 |
| 07/10/2026 21:28 | 100 | 2.43 |
| 07/10/2026 21:28 | 100 | 2.43 |
| 07/10/2026 21:26 | 28 | 2.43 |
| 07/10/2026 21:23 | 30 | 2.43 |
| 07/10/2026 21:23 | 100 | 2.43 |
| 07/10/2026 21:23 | 20 | 2.43 |
| 07/10/2026 21:23 | 29 | 2.43 |
| 07/10/2026 21:22 | 400 | 2.43 |
| 07/10/2026 21:22 | 500 | 2.43 |
| 07/10/2026 21:22 | 100 | 2.43 |
| 07/10/2026 21:22 | 212 | 2.43 |
| 07/10/2026 21:22 | 100 | 2.43 |
| 07/10/2026 21:22 | 59 | 2.43 |
| 07/10/2026 21:22 | 41 | 2.43 |
| 07/10/2026 21:22 | 88 | 2.43 |
| 07/10/2026 21:22 | 12 | 2.43 |
| 07/10/2026 21:21 | 33 | 2.43 |
| 07/10/2026 21:21 | 32 | 2.43 |
| 07/10/2026 21:20 | 29 | 2.43 |
| 07/10/2026 21:20 | 194 | 2.43 |
| 07/10/2026 21:20 | 100 | 2.43 |
| 07/10/2026 21:20 | 506 | 2.43 |
| 07/10/2026 21:20 | 94 | 2.43 |
| 07/10/2026 21:18 | 40 | 2.435 |
| 07/10/2026 21:17 | 100 | 2.435 |
| 07/10/2026 21:17 | 6 | 2.44 |
| 07/10/2026 21:17 | 300 | 2.44 |
| 07/10/2026 21:17 | 400 | 2.44 |
| 07/10/2026 21:17 | 300 | 2.44 |
| 07/10/2026 21:17 | 20 | 2.44 |
| 07/10/2026 21:17 | 23 | 2.44 |
| 07/10/2026 21:17 | 100 | 2.445 |
| 07/10/2026 21:14 | 7 | 2.445 |
| 07/10/2026 21:14 | 8 | 2.445 |
| 07/10/2026 21:10 | 10 | 2.445 |
| 07/10/2026 21:10 | 10 | 2.445 |
| 07/10/2026 21:10 | 100 | 2.445 |
| 07/10/2026 21:09 | 96 | 2.445 |
| 07/10/2026 21:09 | 100 | 2.44 |
| 07/10/2026 21:09 | 300 | 2.44 |
| 07/10/2026 21:09 | 400 | 2.44 |
| 07/10/2026 21:09 | 41 | 2.435 |
| 07/10/2026 21:07 | 37 | 2.435 |
| 07/10/2026 21:02 | 100 | 2.435 |
| 07/10/2026 21:02 | 100 | 2.435 |
| 07/10/2026 21:02 | 75 | 2.435 |
| 07/10/2026 21:02 | 25 | 2.435 |
| 07/10/2026 21:02 | 75 | 2.435 |
| 07/10/2026 21:02 | 75 | 2.435 |
| 07/10/2026 21:02 | 25 | 2.435 |
| 07/10/2026 21:02 | 75 | 2.435 |
| 07/10/2026 21:02 | 100 | 2.435 |
| 07/10/2026 21:02 | 5 | 2.43 |
| 07/10/2026 21:02 | 40 | 2.43 |
| 07/10/2026 21:02 | 99 | 2.43 |
| 07/10/2026 21:02 | 174 | 2.43 |
| 07/10/2026 21:02 | 1 | 2.43 |
| 07/10/2026 21:02 | 32 | 2.43 |
| 07/10/2026 21:02 | 47 | 2.43 |
| 07/10/2026 21:02 | 20 | 2.43 |
| 07/10/2026 21:02 | 126 | 2.43 |
| 07/10/2026 21:02 | 100 | 2.43 |
| 07/10/2026 21:01 | 10 | 2.425 |
| 07/10/2026 20:59 | 3 | 2.425 |
| 07/10/2026 20:54 | 200 | 2.425 |
| 07/10/2026 20:53 | 35 | 2.425 |
| 07/10/2026 20:50 | 42 | 2.425 |
| 07/10/2026 20:46 | 50 | 2.425 |
| 07/10/2026 20:46 | 150 | 2.425 |
| 07/10/2026 20:46 | 100 | 2.425 |
| 07/10/2026 20:45 | 300 | 2.43 |
| 07/10/2026 20:45 | 200 | 2.43 |
| 07/10/2026 20:45 | 100 | 2.43 |
| 07/10/2026 20:40 | 100 | 2.435 |
| 07/10/2026 20:40 | 300 | 2.43 |
| 07/10/2026 20:40 | 300 | 2.43 |
| 07/10/2026 20:40 | 400 | 2.43 |
| 07/10/2026 20:39 | 600 | 2.43 |
| 07/10/2026 20:39 | 100 | 2.43 |
| 07/10/2026 20:39 | 57 | 2.43 |
| 07/10/2026 20:39 | 13 | 2.43 |
| 07/10/2026 20:39 | 7 | 2.43 |
| 07/10/2026 20:37 | 100 | 2.43 |
| 07/10/2026 20:37 | 400 | 2.43 |
| 07/10/2026 20:37 | 900 | 2.43 |
| 07/10/2026 20:37 | 43 | 2.43 |
| 07/10/2026 20:37 | 100 | 2.43 |
| 07/10/2026 20:30 | 250 | 2.435 |
| 07/10/2026 20:30 | 300 | 2.43 |
| 07/10/2026 20:30 | 500 | 2.43 |
| 07/10/2026 20:30 | 500 | 2.43 |
| 07/10/2026 20:30 | 400 | 2.43 |
| 07/10/2026 20:30 | 5 | 2.43 |
| 07/10/2026 20:30 | 100 | 2.43 |
| 07/10/2026 20:30 | 100 | 2.43 |
| 07/10/2026 20:29 | 100 | 2.425 |
| 07/10/2026 20:28 | 100 | 2.425 |
| 07/10/2026 20:28 | 5 | 2.43 |
| 07/10/2026 20:28 | 24 | 2.43 |
| 07/10/2026 20:28 | 300 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.435 |
| 07/10/2026 20:22 | 500 | 2.43 |
| 07/10/2026 20:22 | 500 | 2.43 |
| 07/10/2026 20:22 | 500 | 2.43 |
| 07/10/2026 20:22 | 400 | 2.43 |
| 07/10/2026 20:22 | 100 | 2.43 |
| 07/10/2026 20:20 | 7 | 2.425 |
| 07/10/2026 20:15 | 300 | 2.43 |
| 07/10/2026 20:15 | 48 | 2.43 |
| 07/10/2026 20:15 | 13 | 2.43 |
| 07/10/2026 20:11 | 100 | 2.435 |
| 07/10/2026 20:06 | 400 | 2.43 |
| 07/10/2026 20:06 | 500 | 2.43 |
| 07/10/2026 20:06 | 500 | 2.43 |
| 07/10/2026 20:06 | 300 | 2.43 |
| 07/10/2026 20:06 | 24 | 2.43 |
| 07/10/2026 20:06 | 20 | 2.43 |
| 07/10/2026 20:06 | 78 | 2.43 |
| 07/10/2026 20:06 | 500 | 2.43 |
| 07/10/2026 20:06 | 100 | 2.43 |
| 07/10/2026 20:06 | 5 | 2.43 |
| 07/10/2026 20:06 | 100 | 2.43 |
| 07/10/2026 20:02 | 100 | 2.425 |
| 07/10/2026 19:58 | 400 | 2.42 |
| 07/10/2026 19:58 | 500 | 2.42 |
| 07/10/2026 19:58 | 300 | 2.42 |
| 07/10/2026 19:58 | 41 | 2.42 |
| 07/10/2026 19:58 | 100 | 2.42 |
| 07/10/2026 19:52 | 200 | 2.425 |
| 07/10/2026 19:51 | 200 | 2.425 |
| 07/10/2026 19:50 | 200 | 2.425 |
| 07/10/2026 19:48 | 5 | 2.43 |
| 07/10/2026 19:48 | 5 | 2.43 |
| 07/10/2026 19:48 | 100 | 2.43 |
| 07/10/2026 19:48 | 500 | 2.43 |
| 07/10/2026 19:48 | 300 | 2.43 |
| 07/10/2026 19:48 | 300 | 2.43 |
| 07/10/2026 19:48 | 300 | 2.43 |
| 07/10/2026 19:48 | 20 | 2.43 |
| 07/10/2026 19:48 | 500 | 2.43 |
| 07/10/2026 19:48 | 100 | 2.435 |
| 07/10/2026 19:48 | 67 | 2.435 |
| 07/10/2026 19:38 | 100 | 2.435 |
| 07/10/2026 19:36 | 102 | 2.435 |
| 07/10/2026 19:34 | 10 | 2.435 |
| 07/10/2026 19:24 | 100 | 2.435 |
| 07/10/2026 19:21 | 24 | 2.43 |
| 07/10/2026 19:21 | 300 | 2.43 |
| 07/10/2026 19:21 | 879 | 2.43 |
| 07/10/2026 19:21 | 500 | 2.43 |
| 07/10/2026 19:19 | 10 | 2.43 |
| 07/10/2026 19:19 | 5 | 2.43 |
| 07/10/2026 19:19 | 300 | 2.43 |
| 07/10/2026 19:19 | 407 | 2.43 |
| 07/10/2026 19:19 | 31 | 2.43 |
| 07/10/2026 19:19 | 34 | 2.43 |
| 07/10/2026 19:18 | 28 | 2.43 |
| 07/10/2026 19:18 | 8 | 2.43 |
| 07/10/2026 19:17 | 2 | 2.43 |
| 07/10/2026 19:17 | 34 | 2.43 |
| 07/10/2026 19:14 | 37 | 2.43 |
| 07/10/2026 19:13 | 29 | 2.43 |
| 07/10/2026 19:13 | 3 | 2.43 |
| 07/10/2026 19:12 | 31 | 2.435 |
| 07/10/2026 19:11 | 34 | 2.43 |
| 07/10/2026 19:10 | 30 | 2.43 |
| 07/10/2026 19:09 | 33 | 2.43 |
| 07/10/2026 19:07 | 100 | 2.44 |
| 07/10/2026 19:07 | 300 | 2.44 |
| 07/10/2026 19:07 | 415 | 2.44 |
| 07/10/2026 19:07 | 85 | 2.44 |
| 07/10/2026 19:07 | 300 | 2.44 |
| 07/10/2026 19:07 | 100 | 2.44 |
| 07/10/2026 19:07 | 20 | 2.44 |
| 07/10/2026 19:06 | 34 | 2.44 |
| 07/10/2026 19:05 | 100 | 2.445 |
| 07/10/2026 19:03 | 300 | 2.44 |
| 07/10/2026 19:03 | 500 | 2.44 |
| 07/10/2026 19:03 | 400 | 2.44 |
| 07/10/2026 19:03 | 300 | 2.44 |
| 07/10/2026 19:03 | 300 | 2.44 |
| 07/10/2026 19:03 | 500 | 2.44 |
| 07/10/2026 18:59 | 100 | 2.435 |
| 07/10/2026 18:59 | 44 | 2.43 |
| 07/10/2026 18:54 | 100 | 2.44 |
| 07/10/2026 18:54 | 300 | 2.44 |
| 07/10/2026 18:54 | 500 | 2.44 |
| 07/10/2026 18:54 | 300 | 2.44 |
| 07/10/2026 18:54 | 100 | 2.44 |
| 07/10/2026 18:54 | 180 | 2.44 |
| 07/10/2026 18:50 | 300 | 2.44 |
| 07/10/2026 18:50 | 300 | 2.44 |
| 07/10/2026 18:50 | 500 | 2.44 |
| 07/10/2026 18:50 | 208 | 2.44 |
| 07/10/2026 18:50 | 200 | 2.435 |
| 07/10/2026 18:48 | 492 | 2.44 |
| 07/10/2026 18:48 | 8 | 2.44 |
| 07/10/2026 18:48 | 500 | 2.44 |
| 07/10/2026 18:48 | 100 | 2.44 |
| 07/10/2026 18:48 | 100 | 2.44 |
| 07/10/2026 18:48 | 500 | 2.44 |
| 07/10/2026 18:48 | 5 | 2.44 |
| 07/10/2026 18:48 | 25 | 2.44 |
| 07/10/2026 18:48 | 25 | 2.44 |
| 07/10/2026 18:48 | 300 | 2.44 |
| 07/10/2026 18:48 | 374 | 2.44 |
| 07/10/2026 18:48 | 26 | 2.44 |
| 07/10/2026 18:48 | 40 | 2.44 |
| 07/10/2026 18:48 | 16 | 2.44 |
| 07/10/2026 18:48 | 20 | 2.44 |
| 07/10/2026 18:47 | 24 | 2.44 |
| 07/10/2026 18:44 | 5 | 2.45 |
| 07/10/2026 18:44 | 500 | 2.45 |
| 07/10/2026 18:44 | 400 | 2.45 |
| 07/10/2026 18:44 | 300 | 2.45 |
| 07/10/2026 18:41 | 300 | 2.45 |
| 07/10/2026 18:41 | 500 | 2.45 |
| 07/10/2026 18:41 | 300 | 2.45 |
| 07/10/2026 18:41 | 500 | 2.45 |
| 07/10/2026 18:41 | 100 | 2.45 |
| 07/10/2026 18:41 | 600 | 2.45 |
| 07/10/2026 18:39 | 100 | 2.445 |
| 07/10/2026 18:37 | 100 | 2.45 |
| 07/10/2026 18:37 | 587 | 2.45 |
| 07/10/2026 18:37 | 200 | 2.45 |
| 07/10/2026 18:37 | 13 | 2.45 |
| 07/10/2026 18:37 | 15 | 2.45 |
| 07/10/2026 18:37 | 72 | 2.45 |
| 07/10/2026 18:37 | 100 | 2.45 |
| 07/10/2026 18:34 | 475 | 2.45 |
| 07/10/2026 18:34 | 400 | 2.45 |
| 07/10/2026 18:34 | 500 | 2.45 |
| 07/10/2026 18:34 | 300 | 2.45 |
| 07/10/2026 18:34 | 200 | 2.45 |
| 07/10/2026 18:34 | 600 | 2.45 |
| 07/10/2026 18:34 | 100 | 2.455 |
| 07/10/2026 18:34 | 300 | 2.45 |
| 07/10/2026 18:34 | 500 | 2.45 |
| 07/10/2026 18:34 | 10 | 2.45 |
| 07/10/2026 18:34 | 500 | 2.45 |
| 07/10/2026 18:28 | 300 | 2.44 |
| 07/10/2026 18:28 | 500 | 2.44 |
| 07/10/2026 18:28 | 300 | 2.44 |
| 07/10/2026 18:28 | 10 | 2.44 |
| 07/10/2026 18:28 | 200 | 2.44 |
| 07/10/2026 18:19 | 5 | 2.44 |
| 07/10/2026 18:19 | 300 | 2.44 |
| 07/10/2026 18:19 | 4 | 2.44 |
| 07/10/2026 18:19 | 200 | 2.44 |
| 07/10/2026 18:18 | 100 | 2.44 |
| 07/10/2026 18:16 | 100 | 2.445 |
| 07/10/2026 18:16 | 500 | 2.44 |
| 07/10/2026 18:16 | 300 | 2.44 |
| 07/10/2026 18:16 | 200 | 2.44 |
| 07/10/2026 18:16 | 100 | 2.44 |
| 07/10/2026 18:16 | 29 | 2.44 |
| 07/10/2026 18:16 | 100 | 2.44 |
| 07/10/2026 18:16 | 19 | 2.44 |
| 07/10/2026 18:09 | 100 | 2.43 |
| 07/10/2026 18:09 | 500 | 2.43 |
| 07/10/2026 18:09 | 50 | 2.425 |
| 07/10/2026 18:09 | 200 | 2.425 |
| 07/10/2026 18:09 | 500 | 2.42 |
| 07/10/2026 18:09 | 300 | 2.42 |
| 07/10/2026 18:09 | 200 | 2.42 |
| 07/10/2026 18:09 | 9 | 2.42 |
| 07/10/2026 18:09 | 30 | 2.42 |
| 07/10/2026 18:09 | 40 | 2.42 |
| 07/10/2026 18:09 | 500 | 2.42 |
| 07/10/2026 18:06 | 100 | 2.42 |
| 07/10/2026 18:06 | 20 | 2.42 |
| 07/10/2026 18:06 | 194 | 2.42 |
| 07/10/2026 18:06 | 100 | 2.42 |
| 07/10/2026 18:06 | 6 | 2.42 |
| 07/10/2026 18:06 | 94 | 2.42 |
| 07/10/2026 18:06 | 100 | 2.42 |
| 07/10/2026 18:06 | 15 | 2.42 |
| 07/10/2026 18:06 | 300 | 2.42 |
| 07/10/2026 18:06 | 6 | 2.42 |
| 07/10/2026 18:06 | 100 | 2.42 |
| 07/10/2026 18:06 | 300 | 2.42 |
| 07/10/2026 18:06 | 300 | 2.42 |
| 07/10/2026 18:03 | 85 | 2.425 |
| 07/10/2026 17:57 | 1 | 2.43 |
| 07/10/2026 17:57 | 3 | 2.43 |
| 07/10/2026 17:57 | 300 | 2.43 |
| 07/10/2026 17:57 | 400 | 2.43 |
| 07/10/2026 17:57 | 300 | 2.43 |
| 07/10/2026 17:57 | 100 | 2.435 |
| 07/10/2026 17:57 | 30 | 2.43 |
| 07/10/2026 17:57 | 300 | 2.43 |
| 07/10/2026 17:57 | 200 | 2.43 |
| 07/10/2026 17:52 | 30 | 2.42 |
| 07/10/2026 17:52 | 300 | 2.42 |
| 07/10/2026 17:50 | 24 | 2.415 |
| 07/10/2026 17:48 | 33 | 2.415 |
| 07/10/2026 17:44 | 300 | 2.41 |
| 07/10/2026 17:44 | 300 | 2.41 |
| 07/10/2026 17:44 | 200 | 2.41 |
| 07/10/2026 17:44 | 10 | 2.41 |
| 07/10/2026 17:42 | 1 | 2.41 |
| 07/10/2026 17:42 | 140 | 2.41 |
| 07/10/2026 17:41 | 58 | 2.41 |
| 07/10/2026 17:36 | 100 | 2.41 |
| 07/10/2026 17:36 | 300 | 2.41 |
| 07/10/2026 17:36 | 300 | 2.41 |
| 07/10/2026 17:36 | 200 | 2.41 |
| 07/10/2026 17:36 | 100 | 2.41 |
| 07/10/2026 17:36 | 30 | 2.41 |
| 07/10/2026 17:36 | 5 | 2.41 |
| 07/10/2026 17:36 | 5 | 2.41 |
| 07/10/2026 17:36 | 5 | 2.41 |
| 07/10/2026 17:36 | 63 | 2.41 |
| 07/10/2026 17:36 | 3 | 2.41 |
| 07/10/2026 17:36 | 100 | 2.41 |
| 07/10/2026 17:36 | 91 | 2.41 |
| 07/10/2026 17:35 | 200 | 2.415 |
| 07/10/2026 17:34 | 100 | 2.41 |
| 07/10/2026 17:34 | 34 | 2.41 |
| 07/10/2026 17:34 | 34 | 2.41 |
| 07/10/2026 17:34 | 38 | 2.41 |
| 07/10/2026 17:33 | 59 | 2.415 |
| 07/10/2026 17:33 | 100 | 2.41 |
| 07/10/2026 17:32 | 9 | 2.41 |
| 07/10/2026 17:32 | 76 | 2.41 |
| 07/10/2026 17:32 | 24 | 2.41 |
| 07/10/2026 17:32 | 9 | 2.41 |
| 07/10/2026 17:32 | 100 | 2.41 |
| 07/10/2026 17:32 | 90 | 2.41 |
| 07/10/2026 17:31 | 78 | 2.41 |
| 07/10/2026 17:31 | 100 | 2.42 |
| 07/10/2026 17:31 | 100 | 2.42 |
| 07/10/2026 17:31 | 10 | 2.42 |
| 07/10/2026 17:31 | 90 | 2.42 |
| 07/10/2026 17:31 | 100 | 2.425 |
| 07/10/2026 17:31 | 80 | 2.425 |
| 07/10/2026 17:30 | 90 | 2.425 |
| 07/10/2026 17:29 | 90 | 2.425 |
| 07/10/2026 17:28 | 90 | 2.425 |
| 07/10/2026 17:27 | 300 | 2.42 |
| 07/10/2026 17:27 | 20 | 2.42 |
| 07/10/2026 17:27 | 400 | 2.42 |
| 07/10/2026 17:27 | 300 | 2.42 |
| 07/10/2026 17:25 | 100 | 2.415 |
| 07/10/2026 17:20 | 400 | 2.42 |
| 07/10/2026 17:20 | 300 | 2.42 |
| 07/10/2026 17:20 | 100 | 2.42 |
| 07/10/2026 17:20 | 100 | 2.42 |
| 07/10/2026 17:20 | 300 | 2.42 |
| 07/10/2026 17:20 | 500 | 2.42 |
| 07/10/2026 17:20 | 300 | 2.42 |
| 07/10/2026 17:20 | 18 | 2.42 |
| 07/10/2026 17:20 | 18 | 2.42 |
| 07/10/2026 17:20 | 800 | 2.42 |
| 07/10/2026 17:20 | 21 | 2.42 |
| 07/10/2026 17:19 | 5 | 2.42 |
| 07/10/2026 17:19 | 300 | 2.42 |
| 07/10/2026 17:19 | 12 | 2.42 |
| 07/10/2026 17:19 | 36 | 2.42 |
| 07/10/2026 17:14 | 100 | 2.425 |
| 07/10/2026 17:01 | 1 | 2.425 |
| 07/10/2026 17:01 | 100 | 2.43 |
| 07/10/2026 17:01 | 300 | 2.43 |
| 07/10/2026 17:01 | 300 | 2.43 |
| 07/10/2026 17:01 | 9 | 2.43 |
| 07/10/2026 17:01 | 100 | 2.43 |
| 07/10/2026 17:01 | 3 | 2.43 |
| 07/10/2026 17:01 | 500 | 2.43 |
| 07/10/2026 17:01 | 100 | 2.435 |
| 07/10/2026 17:00 | 300 | 2.43 |
| 07/10/2026 17:00 | 300 | 2.43 |
| 07/10/2026 16:58 | 200 | 2.425 |
| 07/10/2026 16:58 | 5 | 2.43 |
| 07/10/2026 16:58 | 20 | 2.43 |
| 07/10/2026 16:55 | 300 | 2.44 |
| 07/10/2026 16:55 | 100 | 2.44 |
| 07/10/2026 16:50 | 100 | 2.445 |
| 07/10/2026 16:48 | 100 | 2.445 |
| 07/10/2026 16:47 | 10 | 2.44 |
| 07/10/2026 16:47 | 24 | 2.44 |
| 07/10/2026 16:47 | 300 | 2.44 |
| 07/10/2026 16:47 | 200 | 2.44 |
| 07/10/2026 16:47 | 500 | 2.44 |
| 07/10/2026 16:47 | 5 | 2.44 |
| 07/10/2026 16:47 | 300 | 2.44 |
| 07/10/2026 16:47 | 7 | 2.44 |
| 07/10/2026 16:47 | 300 | 2.44 |
| 07/10/2026 16:43 | 300 | 2.45 |
| 07/10/2026 16:42 | 10 | 2.45 |
| 07/10/2026 16:42 | 500 | 2.45 |
| 07/10/2026 16:42 | 300 | 2.45 |
| 07/10/2026 16:41 | 29 | 2.445 |
| 07/10/2026 16:40 | 400 | 2.44 |
| 07/10/2026 16:40 | 300 | 2.44 |
| 07/10/2026 16:40 | 300 | 2.44 |
| 07/10/2026 16:40 | 30 | 2.44 |
| 07/10/2026 16:40 | 2 | 2.44 |
| 07/10/2026 16:40 | 300 | 2.43 |
| 07/10/2026 16:40 | 300 | 2.43 |
| 07/10/2026 16:40 | 10 | 2.43 |
| 07/10/2026 16:40 | 300 | 2.43 |
| 07/10/2026 16:40 | 100 | 2.43 |
| 07/10/2026 16:38 | 300 | 2.44 |
| 07/10/2026 16:38 | 2 | 2.44 |
| 07/10/2026 16:38 | 200 | 2.44 |
| 07/10/2026 16:38 | 700 | 2.44 |
| 07/10/2026 16:37 | 300 | 2.44 |
| 07/10/2026 16:37 | 300 | 2.44 |
| 07/10/2026 16:37 | 300 | 2.44 |
| 07/10/2026 16:36 | 100 | 2.435 |
| 07/10/2026 16:36 | 400 | 2.43 |
| 07/10/2026 16:36 | 500 | 2.43 |
| 07/10/2026 16:36 | 400 | 2.43 |
| 07/10/2026 16:36 | 15 | 2.43 |
| 07/10/2026 16:36 | 28 | 2.43 |
| 07/10/2026 16:36 | 10 | 2.43 |
| 07/10/2026 16:36 | 25 | 2.43 |
| 07/10/2026 16:34 | 100 | 2.425 |
| 07/10/2026 16:34 | 200 | 2.425 |
| 07/10/2026 16:33 | 200 | 2.425 |
| 07/10/2026 16:33 | 400 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 400 | 2.43 |
| 07/10/2026 16:33 | 400 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 46 | 2.43 |
| 07/10/2026 16:33 | 400 | 2.42 |
| 07/10/2026 16:33 | 300 | 2.42 |
| 07/10/2026 16:33 | 300 | 2.42 |
| 07/10/2026 16:33 | 6 | 2.42 |
| 07/10/2026 16:33 | 200 | 2.415 |
| 07/10/2026 16:32 | 400 | 2.42 |
| 07/10/2026 16:32 | 400 | 2.42 |
| 07/10/2026 16:32 | 300 | 2.42 |
| 07/10/2026 16:32 | 300 | 2.42 |
| 07/10/2026 16:32 | 400 | 2.43 |
| 07/10/2026 16:32 | 1 | 2.43 |
| 07/10/2026 16:32 | 500 | 2.43 |
| 07/10/2026 16:32 | 400 | 2.43 |
| 07/10/2026 16:32 | 100 | 2.43 |
| 07/10/2026 16:32 | 100 | 2.43 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 1 | 2.44 |
| 07/10/2026 16:32 | 400 | 2.44 |
| 07/10/2026 16:32 | 300 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.445 |
| 07/10/2026 16:32 | 100 | 2.445 |
| 07/10/2026 16:32 | 27 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 1000 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 400 | 2.44 |
| 07/10/2026 16:32 | 500 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.43 |
| 07/10/2026 16:32 | 1000 | 2.43 |
| 07/10/2026 16:32 | 300 | 2.43 |
| 07/10/2026 16:32 | 200 | 2.43 |
| 07/10/2026 16:32 | 200 | 2.43 |
| 07/10/2026 16:31 | 300 | 2.42 |
| 07/10/2026 16:31 | 1000 | 2.42 |
| 07/10/2026 16:31 | 1000 | 2.42 |
| 07/10/2026 16:30 | 200 | 2.415 |
| 07/10/2026 16:30 | 200 | 2.41 |
| 07/10/2026 16:30 | 500 | 2.41 |
| 07/10/2026 16:30 | 100 | 2.41 |
| 07/10/2026 16:30 | 500 | 2.41 |
| 07/10/2026 16:30 | 300 | 2.41 |
| 07/10/2026 16:30 | 300 | 2.41 |
| 07/10/2026 16:30 | 100 | 2.40 |
| 07/10/2026 16:30 | 36 | 2.40 |
| 07/10/2026 16:30 | 1000 | 2.40 |
| 07/10/2026 16:30 | 400 | 2.40 |
| 07/10/2026 16:30 | 500 | 2.40 |
| 07/10/2026 16:30 | 300 | 2.40 |
| 07/10/2026 16:27 | 400 | 2.39 |
| 07/10/2026 16:27 | 500 | 2.39 |
| 07/10/2026 16:27 | 500 | 2.39 |
| 07/10/2026 16:27 | 300 | 2.39 |
| 07/10/2026 16:27 | 31 | 2.39 |
| 07/10/2026 16:27 | 10 | 2.39 |
| 07/10/2026 16:27 | 200 | 2.39 |
| 07/10/2026 16:27 | 913 | 2.39 |
| 07/10/2026 16:27 | 87 | 2.39 |
| 07/10/2026 16:26 | 100 | 2.385 |
| 07/10/2026 16:25 | 17 | 2.39 |
| 07/10/2026 16:25 | 6 | 2.39 |
| 07/10/2026 16:25 | 500 | 2.39 |
| 07/10/2026 16:25 | 6 | 2.39 |
| 07/10/2026 16:25 | 100 | 2.395 |
| 07/10/2026 16:23 | 30 | 2.39 |
| 07/10/2026 16:23 | 300 | 2.39 |
| 07/10/2026 16:23 | 900 | 2.39 |
| 07/10/2026 16:23 | 300 | 2.39 |
| 07/10/2026 16:23 | 300 | 2.39 |
| 07/10/2026 16:23 | 500 | 2.39 |
| 07/10/2026 16:23 | 263 | 2.39 |
| 07/10/2026 16:23 | 37 | 2.39 |
| 07/10/2026 16:23 | 100 | 2.39 |
| 07/10/2026 16:21 | 5 | 2.39 |
| 07/10/2026 16:21 | 10 | 2.39 |
| 07/10/2026 16:21 | 700 | 2.39 |
| 07/10/2026 16:21 | 11 | 2.39 |
| 07/10/2026 16:21 | 300 | 2.39 |
| 07/10/2026 16:18 | 100 | 2.405 |
| 07/10/2026 16:18 | 44 | 2.40 |
| 07/10/2026 16:18 | 500 | 2.40 |
| 07/10/2026 16:18 | 500 | 2.40 |
| 07/10/2026 16:18 | 400 | 2.40 |
| 07/10/2026 16:18 | 300 | 2.40 |
| 07/10/2026 16:18 | 800 | 2.40 |
| 07/10/2026 16:18 | 2000 | 2.40 |
| 07/10/2026 16:14 | 1 | 2.40 |
| 07/10/2026 16:12 | 100 | 2.405 |
| 07/10/2026 16:10 | 100 | 2.405 |
| 07/10/2026 16:10 | 124 | 2.405 |
| 07/10/2026 16:06 | 44 | 2.40 |
| 07/10/2026 16:06 | 500 | 2.40 |
| 07/10/2026 16:06 | 400 | 2.40 |
| 07/10/2026 16:06 | 300 | 2.40 |
| 07/10/2026 16:06 | 100 | 2.40 |
| 07/10/2026 16:06 | 1000 | 2.40 |
| 07/10/2026 16:05 | 200 | 2.39 |
| 07/10/2026 16:05 | 300 | 2.39 |
| 07/10/2026 16:05 | 1500 | 2.39 |
| 07/10/2026 16:01 | 100 | 2.385 |
| 07/10/2026 16:01 | 100 | 2.385 |
| 07/10/2026 16:00 | 500 | 2.39 |
| 07/10/2026 16:00 | 300 | 2.39 |
| 07/10/2026 16:00 | 300 | 2.39 |
| 07/10/2026 16:00 | 700 | 2.39 |
| 07/10/2026 16:00 | 200 | 2.39 |
| 07/10/2026 16:00 | 100 | 2.395 |
| 07/10/2026 16:00 | 2060 | 2.39 |
| 07/10/2026 16:00 | 300 | 2.39 |
| 07/10/2026 16:00 | 400 | 2.39 |
| 07/10/2026 16:00 | 300 | 2.39 |
| 07/10/2026 16:00 | 200 | 2.39 |
| 07/10/2026 16:00 | 60 | 2.39 |
| 07/10/2026 16:00 | 400 | 2.39 |
| 07/10/2026 16:00 | 400 | 2.39 |
| 07/10/2026 16:00 | 20 | 2.39 |
| 07/10/2026 16:00 | 200 | 2.39 |
| 07/10/2026 16:00 | 1 | 2.39 |
| 07/10/2026 16:00 | 71 | 2.395 |
| 07/10/2026 15:59 | 1 | 2.395 |
| 07/10/2026 15:59 | 100 | 2.395 |
| 07/10/2026 15:59 | 100 | 2.395 |
| 07/10/2026 15:57 | 1 | 2.395 |
| 07/10/2026 15:57 | 1 | 2.395 |
| 07/10/2026 15:56 | 3 | 2.395 |
| 07/10/2026 15:56 | 500 | 2.40 |
| 07/10/2026 15:56 | 200 | 2.40 |
| 07/10/2026 15:56 | 300 | 2.40 |
| 07/10/2026 15:56 | 400 | 2.40 |
| 07/10/2026 15:56 | 300 | 2.40 |
| 07/10/2026 15:54 | 200 | 2.40 |
| 07/10/2026 15:53 | 1 | 2.405 |
| 07/10/2026 15:53 | 100 | 2.405 |
| 07/10/2026 15:53 | 300 | 2.40 |
| 07/10/2026 15:53 | 441 | 2.40 |
| 07/10/2026 15:52 | 59 | 2.40 |
| 07/10/2026 15:50 | 400 | 2.40 |
| 07/10/2026 15:50 | 603 | 2.40 |
| 07/10/2026 15:50 | 500 | 2.40 |
| 07/10/2026 15:50 | 300 | 2.40 |
| 07/10/2026 15:50 | 200 | 2.40 |
| 07/10/2026 15:50 | 200 | 2.40 |
| 07/10/2026 15:50 | 100 | 2.405 |
| 07/10/2026 15:50 | 1 | 2.405 |
| 07/10/2026 15:50 | 2 | 2.405 |
| 07/10/2026 15:50 | 10 | 2.405 |
| 07/10/2026 15:49 | 200 | 2.41 |
| 07/10/2026 15:49 | 200 | 2.40 |
| 07/10/2026 15:49 | 1000 | 2.40 |
| 07/10/2026 15:48 | 31 | 2.395 |
| 07/10/2026 15:48 | 2 | 2.395 |
| 07/10/2026 15:47 | 30 | 2.395 |
| 07/10/2026 15:47 | 100 | 2.40 |
| 07/10/2026 15:47 | 35 | 2.40 |
| 07/10/2026 15:47 | 200 | 2.40 |
| 07/10/2026 15:46 | 300 | 2.40 |
| 07/10/2026 15:46 | 500 | 2.40 |
| 07/10/2026 15:46 | 92 | 2.395 |
| 07/10/2026 15:46 | 8 | 2.395 |
| 07/10/2026 15:45 | 100 | 2.395 |
| 07/10/2026 15:45 | 200 | 2.40 |
| 07/10/2026 15:45 | 300 | 2.40 |
| 07/10/2026 15:45 | 300 | 2.40 |
| 07/10/2026 15:45 | 100 | 2.405 |
| 07/10/2026 15:45 | 305 | 2.41 |
| 07/10/2026 15:45 | 195 | 2.41 |
| 07/10/2026 15:45 | 255 | 2.41 |
| 07/10/2026 15:45 | 45 | 2.41 |
| 07/10/2026 15:45 | 200 | 2.41 |
| 07/10/2026 15:45 | 200 | 2.41 |
| 07/10/2026 15:43 | 500 | 2.41 |
| 07/10/2026 15:43 | 100 | 2.41 |
| 07/10/2026 15:43 | 84 | 2.41 |
| 07/10/2026 15:43 | 8 | 2.41 |
| 07/10/2026 15:43 | 4 | 2.41 |
| 07/10/2026 15:43 | 1 | 2.41 |
| 07/10/2026 15:42 | 1 | 2.41 |
| 07/10/2026 15:42 | 1 | 2.41 |
| 07/10/2026 15:41 | 1 | 2.41 |
| 07/10/2026 15:41 | 1 | 2.41 |
| 07/10/2026 15:41 | 3 | 2.405 |
| 07/10/2026 15:40 | 100 | 2.405 |
| 07/10/2026 15:40 | 100 | 2.405 |
| 07/10/2026 15:40 | 100 | 2.405 |
| 07/10/2026 15:40 | 1 | 2.41 |
| 07/10/2026 15:40 | 99 | 2.41 |
| 07/10/2026 15:40 | 100 | 2.405 |
| 07/10/2026 15:39 | 1 | 2.41 |
| 07/10/2026 15:39 | 100 | 2.40 |
| 07/10/2026 15:38 | 1 | 2.41 |
| 07/10/2026 15:37 | 2 | 2.40 |
| 07/10/2026 15:37 | 100 | 2.405 |
| 07/10/2026 15:36 | 300 | 2.40 |
| 07/10/2026 15:36 | 500 | 2.40 |
| 07/10/2026 15:36 | 1000 | 2.40 |
| 07/10/2026 15:36 | 50 | 2.40 |
| 07/10/2026 15:36 | 50 | 2.40 |
| 07/10/2026 15:36 | 30 | 2.40 |
| 07/10/2026 15:36 | 5 | 2.40 |
| 07/10/2026 15:36 | 1000 | 2.40 |
| 07/10/2026 15:36 | 300 | 2.40 |
| 07/10/2026 15:36 | 300 | 2.40 |
| 07/10/2026 15:36 | 900 | 2.40 |
| 07/10/2026 15:34 | 100 | 2.40 |
| 07/10/2026 15:33 | 5 | 2.41 |
| 07/10/2026 15:33 | 2 | 2.41 |
| 07/10/2026 15:33 | 60 | 2.41 |
| 07/10/2026 15:30 | 1 | 2.455 |
| 07/10/2026 15:30 | 233 | 2.43 |
| 07/10/2026 15:30 | 12034 | 2.43 |
| 07/10/2026 15:30 | 12034 | 2.43 |