Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:37
|
Bid
09/03/2025 -
17:40:36
|
Bid Volume |
Ask
09/03/2025 -
17:40:36
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.01
(
-0.25% )
|
3.97
|
800 |
3.99
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 20 | 3.98 |
| 09/03/2025 11:40 | 25 | 3.98 |
| 09/03/2025 11:39 | 100 | 3.98 |
| 09/03/2025 11:39 | 100 | 3.98 |
| 09/03/2025 11:39 | 22 | 3.98 |
| 09/03/2025 11:39 | 212 | 3.98 |
| 09/03/2025 11:39 | 47 | 3.98 |
| 09/03/2025 11:39 | 90 | 3.98 |
| 09/03/2025 11:39 | 10 | 3.98 |
| 09/03/2025 11:38 | 63 | 3.98 |
| 09/03/2025 11:38 | 100 | 3.98 |
| 09/03/2025 11:37 | 100 | 3.98 |
| 09/03/2025 11:37 | 100 | 3.98 |
| 09/03/2025 11:36 | 20 | 3.9819 |
| 09/03/2025 11:36 | 20 | 3.9819 |
| 09/03/2025 11:36 | 77 | 3.99 |
| 09/03/2025 11:36 | 75 | 3.98 |
| 09/03/2025 11:36 | 25 | 3.98 |
| 09/03/2025 11:36 | 7 | 3.9769 |
| 09/03/2025 11:36 | 100 | 3.98 |
| 09/03/2025 11:36 | 100 | 3.98 |
| 09/03/2025 11:36 | 6 | 3.98 |
| 09/03/2025 11:36 | 6 | 3.98 |
| 09/03/2025 11:36 | 24 | 3.97 |
| 09/03/2025 11:36 | 24 | 3.97 |
| 09/03/2025 11:36 | 22 | 3.97 |
| 09/03/2025 11:36 | 22 | 3.97 |
| 09/03/2025 11:36 | 29 | 3.97 |
| 09/03/2025 11:36 | 29 | 3.97 |
| 09/03/2025 11:36 | 21 | 3.9839 |
| 09/03/2025 11:36 | 21 | 3.9839 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 37 | 3.97 |
| 09/03/2025 11:36 | 39 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 98 | 3.97 |
| 09/03/2025 11:36 | 10 | 3.97 |
| 09/03/2025 11:36 | 36 | 3.97 |
| 09/03/2025 11:36 | 575 | 3.97 |
| 09/03/2025 11:36 | 100 | 3.97 |
| 09/03/2025 11:36 | 15 | 3.985 |
| 09/03/2025 11:35 | 100 | 3.985 |
| 09/03/2025 11:35 | 1 | 3.985 |
| 09/03/2025 11:35 | 174 | 3.99 |
| 09/03/2025 11:35 | 30 | 3.99 |