Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.17
(
-7.83% )
|
2.01
|
800 |
2.02
|
25,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 139009 | 2.00 |
| 09/28/2026 21:59 | 63 | 2.01 |
| 09/28/2026 21:59 | 126 | 2.01 |
| 09/28/2026 21:59 | 637 | 2.01 |
| 09/28/2026 21:59 | 637 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 2700 | 2.01 |
| 09/28/2026 21:59 | 800 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 1 | 2.01 |
| 09/28/2026 21:59 | 200 | 2.01 |
| 09/28/2026 21:59 | 500 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 37 | 2.015 |
| 09/28/2026 21:59 | 500 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 67 | 2.01 |
| 09/28/2026 21:59 | 34 | 2.01 |
| 09/28/2026 21:59 | 100 | 2.01 |
| 09/28/2026 21:59 | 201 | 2.015 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 200 | 2.01 |
| 09/28/2026 21:59 | 700 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 399 | 2.01 |
| 09/28/2026 21:59 | 1 | 2.01 |
| 09/28/2026 21:59 | 300 | 2.015 |
| 09/28/2026 21:59 | 15 | 2.01 |
| 09/28/2026 21:59 | 400 | 2.01 |
| 09/28/2026 21:59 | 500 | 2.01 |
| 09/28/2026 21:59 | 185 | 2.015 |
| 09/28/2026 21:59 | 21 | 2.015 |
| 09/28/2026 21:59 | 2 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.01 |
| 09/28/2026 21:59 | 47 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 146 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 56 | 2.02 |
| 09/28/2026 21:59 | 100 | 2.02 |
| 09/28/2026 21:59 | 100 | 2.02 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:58 | 73 | 2.01 |
| 09/28/2026 21:58 | 4 | 2.01 |
| 09/28/2026 21:58 | 800 | 2.01 |
| 09/28/2026 21:58 | 29 | 2.01 |
| 09/28/2026 21:58 | 600 | 2.01 |
| 09/28/2026 21:58 | 1000 | 2.01 |
| 09/28/2026 21:58 | 167 | 2.01 |
| 09/28/2026 21:58 | 400 | 2.01 |
| 09/28/2026 21:58 | 700 | 2.01 |
| 09/28/2026 21:58 | 23 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 25 | 2.01 |
| 09/28/2026 21:58 | 300 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 38 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 900 | 2.01 |
| 09/28/2026 21:58 | 120 | 2.01 |
| 09/28/2026 21:58 | 500 | 2.01 |
| 09/28/2026 21:58 | 1300 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.01 |
| 09/28/2026 21:58 | 309 | 2.01 |
| 09/28/2026 21:58 | 300 | 2.01 |
| 09/28/2026 21:58 | 700 | 2.01 |
| 09/28/2026 21:57 | 36 | 2.015 |
| 09/28/2026 21:57 | 64 | 2.015 |
| 09/28/2026 21:57 | 36 | 2.015 |
| 09/28/2026 21:57 | 100 | 2.015 |
| 09/28/2026 21:56 | 100 | 2.015 |
| 09/28/2026 21:56 | 200 | 2.015 |
| 09/28/2026 21:55 | 100 | 2.015 |
| 09/28/2026 21:54 | 24 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 173 | 2.02 |
| 09/28/2026 21:54 | 1 | 2.02 |
| 09/28/2026 21:54 | 400 | 2.02 |
| 09/28/2026 21:54 | 307 | 2.02 |
| 09/28/2026 21:54 | 93 | 2.02 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:52 | 100 | 2.02 |
| 09/28/2026 21:52 | 2 | 2.02 |
| 09/28/2026 21:52 | 1000 | 2.02 |
| 09/28/2026 21:52 | 300 | 2.02 |
| 09/28/2026 21:52 | 400 | 2.02 |
| 09/28/2026 21:49 | 80 | 2.02 |
| 09/28/2026 21:49 | 500 | 2.02 |
| 09/28/2026 21:49 | 123 | 2.02 |
| 09/28/2026 21:49 | 22 | 2.02 |
| 09/28/2026 21:49 | 78 | 2.02 |
| 09/28/2026 21:49 | 500 | 2.02 |
| 09/28/2026 21:49 | 500 | 2.02 |
| 09/28/2026 21:49 | 75 | 2.02 |
| 09/28/2026 21:49 | 25 | 2.02 |
| 09/28/2026 21:49 | 200 | 2.02 |
| 09/28/2026 21:49 | 120 | 2.02 |
| 09/28/2026 21:49 | 118 | 2.02 |
| 09/28/2026 21:49 | 300 | 2.02 |
| 09/28/2026 21:49 | 300 | 2.02 |
| 09/28/2026 21:49 | 2 | 2.02 |
| 09/28/2026 21:49 | 86 | 2.02 |
| 09/28/2026 21:49 | 300 | 2.02 |
| 09/28/2026 21:49 | 100 | 2.02 |
| 09/28/2026 21:49 | 400 | 2.02 |
| 09/28/2026 21:49 | 100 | 2.02 |
| 09/28/2026 21:49 | 200 | 2.02 |
| 09/28/2026 21:49 | 45 | 2.02 |
| 09/28/2026 21:43 | 100 | 2.025 |
| 09/28/2026 21:41 | 9 | 2.025 |
| 09/28/2026 21:40 | 6 | 2.025 |
| 09/28/2026 21:40 | 100 | 2.025 |
| 09/28/2026 21:39 | 100 | 2.025 |
| 09/28/2026 21:39 | 100 | 2.025 |
| 09/28/2026 21:39 | 100 | 2.025 |
| 09/28/2026 21:38 | 100 | 2.025 |
| 09/28/2026 21:38 | 2 | 2.02 |
| 09/28/2026 21:38 | 200 | 2.02 |
| 09/28/2026 21:38 | 200 | 2.02 |
| 09/28/2026 21:38 | 200 | 2.02 |
| 09/28/2026 21:38 | 200 | 2.02 |
| 09/28/2026 21:38 | 5 | 2.02 |
| 09/28/2026 21:38 | 300 | 2.02 |
| 09/28/2026 21:38 | 300 | 2.02 |
| 09/28/2026 21:30 | 21 | 2.03 |
| 09/28/2026 21:30 | 35 | 2.03 |
| 09/28/2026 21:30 | 55 | 2.03 |
| 09/28/2026 21:30 | 10 | 2.03 |
| 09/28/2026 21:30 | 155 | 2.03 |
| 09/28/2026 21:30 | 245 | 2.03 |
| 09/28/2026 21:30 | 100 | 2.03 |
| 09/28/2026 21:30 | 100 | 2.025 |
| 09/28/2026 21:30 | 2 | 2.03 |
| 09/28/2026 21:30 | 400 | 2.03 |
| 09/28/2026 21:30 | 100 | 2.03 |
| 09/28/2026 21:30 | 100 | 2.03 |
| 09/28/2026 21:30 | 500 | 2.03 |
| 09/28/2026 21:30 | 300 | 2.03 |
| 09/28/2026 21:30 | 400 | 2.03 |
| 09/28/2026 21:29 | 2 | 2.03 |
| 09/28/2026 21:29 | 10 | 2.03 |
| 09/28/2026 21:29 | 41 | 2.03 |
| 09/28/2026 21:29 | 100 | 2.03 |
| 09/28/2026 21:29 | 10 | 2.03 |
| 09/28/2026 21:29 | 2 | 2.03 |
| 09/28/2026 21:29 | 500 | 2.03 |
| 09/28/2026 21:29 | 300 | 2.03 |
| 09/28/2026 21:29 | 300 | 2.03 |
| 09/28/2026 21:29 | 1100 | 2.03 |
| 09/28/2026 21:29 | 100 | 2.03 |
| 09/28/2026 21:29 | 1000 | 2.03 |
| 09/28/2026 21:29 | 100 | 2.03 |
| 09/28/2026 21:28 | 100 | 2.025 |
| 09/28/2026 21:28 | 50 | 2.025 |
| 09/28/2026 21:27 | 20 | 2.025 |
| 09/28/2026 21:26 | 10 | 2.025 |
| 09/28/2026 21:24 | 400 | 2.02 |
| 09/28/2026 21:24 | 300 | 2.02 |
| 09/28/2026 21:24 | 400 | 2.02 |
| 09/28/2026 21:24 | 601 | 2.02 |
| 09/28/2026 21:24 | 100 | 2.02 |
| 09/28/2026 21:24 | 399 | 2.02 |
| 09/28/2026 21:24 | 100 | 2.02 |
| 09/28/2026 21:24 | 300 | 2.02 |
| 09/28/2026 21:24 | 100 | 2.02 |
| 09/28/2026 21:24 | 100 | 2.02 |
| 09/28/2026 21:24 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.025 |
| 09/28/2026 21:20 | 100 | 2.025 |
| 09/28/2026 21:20 | 100 | 2.025 |
| 09/28/2026 21:20 | 100 | 2.025 |
| 09/28/2026 21:20 | 100 | 2.025 |
| 09/28/2026 21:19 | 100 | 2.02 |
| 09/28/2026 21:19 | 100 | 2.02 |
| 09/28/2026 21:17 | 100 | 2.025 |
| 09/28/2026 21:14 | 200 | 2.025 |
| 09/28/2026 21:11 | 100 | 2.025 |
| 09/28/2026 21:11 | 2100 | 2.03 |
| 09/28/2026 21:11 | 300 | 2.03 |
| 09/28/2026 21:11 | 100 | 2.03 |
| 09/28/2026 21:11 | 100 | 2.03 |
| 09/28/2026 21:08 | 100 | 2.03 |
| 09/28/2026 21:07 | 100 | 2.03 |
| 09/28/2026 21:06 | 200 | 2.04 |
| 09/28/2026 21:06 | 500 | 2.04 |
| 09/28/2026 21:06 | 300 | 2.04 |
| 09/28/2026 21:06 | 880 | 2.04 |
| 09/28/2026 21:06 | 200 | 2.04 |
| 09/28/2026 21:06 | 100 | 2.035 |
| 09/28/2026 21:04 | 100 | 2.035 |
| 09/28/2026 21:04 | 100 | 2.035 |
| 09/28/2026 21:02 | 2000 | 2.04 |
| 09/28/2026 21:02 | 240 | 2.04 |
| 09/28/2026 21:02 | 50 | 2.04 |
| 09/28/2026 21:01 | 10 | 2.04 |
| 09/28/2026 20:57 | 100 | 2.045 |
| 09/28/2026 20:57 | 50 | 2.045 |
| 09/28/2026 20:56 | 100 | 2.045 |
| 09/28/2026 20:55 | 10 | 2.045 |
| 09/28/2026 20:55 | 100 | 2.045 |
| 09/28/2026 20:54 | 100 | 2.045 |
| 09/28/2026 20:54 | 400 | 2.05 |
| 09/28/2026 20:54 | 99 | 2.05 |
| 09/28/2026 20:54 | 3200 | 2.05 |
| 09/28/2026 20:54 | 500 | 2.05 |
| 09/28/2026 20:54 | 100 | 2.05 |
| 09/28/2026 20:54 | 1 | 2.05 |
| 09/28/2026 20:54 | 100 | 2.05 |
| 09/28/2026 20:53 | 100 | 2.05 |
| 09/28/2026 20:52 | 449 | 2.06 |
| 09/28/2026 20:52 | 500 | 2.06 |
| 09/28/2026 20:52 | 300 | 2.06 |
| 09/28/2026 20:52 | 300 | 2.06 |
| 09/28/2026 20:52 | 2600 | 2.06 |
| 09/28/2026 20:50 | 50 | 2.06 |
| 09/28/2026 20:50 | 100 | 2.06 |
| 09/28/2026 20:49 | 1 | 2.06 |
| 09/28/2026 20:49 | 99 | 2.06 |
| 09/28/2026 20:49 | 1 | 2.06 |
| 09/28/2026 20:48 | 100 | 2.065 |
| 09/28/2026 20:48 | 400 | 2.07 |
| 09/28/2026 20:48 | 300 | 2.07 |
| 09/28/2026 20:48 | 300 | 2.07 |
| 09/28/2026 20:48 | 1600 | 2.07 |
| 09/28/2026 20:48 | 100 | 2.07 |
| 09/28/2026 20:47 | 400 | 2.07 |
| 09/28/2026 20:47 | 500 | 2.07 |
| 09/28/2026 20:47 | 200 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:47 | 500 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:47 | 999 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:47 | 2901 | 2.07 |
| 09/28/2026 20:47 | 100 | 2.07 |
| 09/28/2026 20:45 | 99 | 2.07 |
| 09/28/2026 20:45 | 1 | 2.07 |
| 09/28/2026 20:44 | 100 | 2.07 |
| 09/28/2026 20:43 | 200 | 2.08 |
| 09/28/2026 20:43 | 100 | 2.08 |
| 09/28/2026 20:37 | 100 | 2.085 |
| 09/28/2026 20:37 | 200 | 2.08 |
| 09/28/2026 20:37 | 300 | 2.08 |
| 09/28/2026 20:37 | 100 | 2.08 |
| 09/28/2026 20:37 | 200 | 2.08 |
| 09/28/2026 20:37 | 100 | 2.075 |
| 09/28/2026 20:37 | 50 | 2.07 |
| 09/28/2026 20:37 | 10 | 2.07 |
| 09/28/2026 20:37 | 500 | 2.07 |
| 09/28/2026 20:37 | 1 | 2.07 |
| 09/28/2026 20:37 | 100 | 2.07 |
| 09/28/2026 20:37 | 100 | 2.07 |
| 09/28/2026 20:37 | 300 | 2.07 |
| 09/28/2026 20:37 | 10 | 2.07 |
| 09/28/2026 20:37 | 20 | 2.07 |
| 09/28/2026 20:37 | 400 | 2.07 |
| 09/28/2026 20:36 | 100 | 2.065 |
| 09/28/2026 20:29 | 1 | 2.065 |
| 09/28/2026 20:28 | 100 | 2.06 |
| 09/28/2026 20:24 | 114 | 2.06 |
| 09/28/2026 20:24 | 54 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 200 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:24 | 300 | 2.06 |
| 09/28/2026 20:24 | 100 | 2.06 |
| 09/28/2026 20:23 | 100 | 2.06 |
| 09/28/2026 20:21 | 100 | 2.065 |
| 09/28/2026 20:18 | 100 | 2.065 |
| 09/28/2026 20:16 | 100 | 2.065 |
| 09/28/2026 20:12 | 200 | 2.07 |
| 09/28/2026 20:12 | 76 | 2.07 |
| 09/28/2026 20:12 | 33 | 2.07 |
| 09/28/2026 20:12 | 89 | 2.07 |
| 09/28/2026 20:12 | 100 | 2.07 |
| 09/28/2026 20:12 | 100 | 2.07 |
| 09/28/2026 20:12 | 100 | 2.07 |
| 09/28/2026 20:12 | 100 | 2.07 |
| 09/28/2026 20:12 | 300 | 2.07 |
| 09/28/2026 20:12 | 200 | 2.07 |
| 09/28/2026 20:12 | 100 | 2.07 |
| 09/28/2026 20:10 | 100 | 2.07 |
| 09/28/2026 20:06 | 100 | 2.075 |
| 09/28/2026 20:05 | 100 | 2.075 |
| 09/28/2026 20:05 | 100 | 2.075 |
| 09/28/2026 20:04 | 100 | 2.075 |
| 09/28/2026 20:04 | 10 | 2.07 |
| 09/28/2026 20:04 | 100 | 2.07 |
| 09/28/2026 20:04 | 500 | 2.07 |
| 09/28/2026 20:04 | 300 | 2.07 |
| 09/28/2026 20:04 | 200 | 2.07 |
| 09/28/2026 20:04 | 200 | 2.07 |
| 09/28/2026 20:01 | 100 | 2.065 |
| 09/28/2026 20:01 | 200 | 2.07 |
| 09/28/2026 20:01 | 200 | 2.07 |
| 09/28/2026 20:01 | 300 | 2.07 |
| 09/28/2026 20:01 | 400 | 2.07 |
| 09/28/2026 20:01 | 300 | 2.07 |
| 09/28/2026 19:58 | 300 | 2.07 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 100 | 2.075 |
| 09/28/2026 19:56 | 900 | 2.07 |
| 09/28/2026 19:56 | 400 | 2.07 |
| 09/28/2026 19:56 | 100 | 2.065 |
| 09/28/2026 19:56 | 100 | 2.065 |
| 09/28/2026 19:56 | 200 | 2.06 |
| 09/28/2026 19:56 | 300 | 2.06 |
| 09/28/2026 19:56 | 100 | 2.055 |
| 09/28/2026 19:56 | 100 | 2.05 |
| 09/28/2026 19:56 | 300 | 2.04 |
| 09/28/2026 19:56 | 100 | 2.04 |
| 09/28/2026 19:56 | 18 | 2.04 |
| 09/28/2026 19:56 | 100 | 2.04 |
| 09/28/2026 19:56 | 10 | 2.04 |
| 09/28/2026 19:56 | 200 | 2.04 |
| 09/28/2026 19:47 | 100 | 2.035 |
| 09/28/2026 19:46 | 100 | 2.035 |
| 09/28/2026 19:44 | 200 | 2.035 |
| 09/28/2026 19:41 | 48 | 2.03 |
| 09/28/2026 19:41 | 52 | 2.03 |
| 09/28/2026 19:35 | 100 | 2.03 |
| 09/28/2026 19:35 | 100 | 2.03 |
| 09/28/2026 19:34 | 100 | 2.03 |
| 09/28/2026 19:32 | 100 | 2.035 |
| 09/28/2026 19:31 | 1 | 2.03 |
| 09/28/2026 19:29 | 100 | 2.03 |
| 09/28/2026 19:29 | 100 | 2.03 |
| 09/28/2026 19:29 | 100 | 2.03 |
| 09/28/2026 19:29 | 100 | 2.03 |
| 09/28/2026 19:26 | 200 | 2.03 |
| 09/28/2026 19:26 | 300 | 2.03 |
| 09/28/2026 19:26 | 300 | 2.03 |
| 09/28/2026 19:26 | 200 | 2.03 |
| 09/28/2026 19:26 | 500 | 2.03 |
| 09/28/2026 19:26 | 500 | 2.03 |
| 09/28/2026 19:26 | 100 | 2.03 |
| 09/28/2026 19:18 | 300 | 2.04 |
| 09/28/2026 19:18 | 36 | 2.04 |
| 09/28/2026 19:18 | 300 | 2.04 |
| 09/28/2026 19:14 | 10 | 2.045 |
| 09/28/2026 19:11 | 500 | 2.04 |
| 09/28/2026 19:11 | 400 | 2.04 |
| 09/28/2026 19:11 | 300 | 2.04 |
| 09/28/2026 19:11 | 200 | 2.04 |
| 09/28/2026 19:11 | 100 | 2.035 |
| 09/28/2026 19:11 | 400 | 2.03 |
| 09/28/2026 19:11 | 500 | 2.03 |
| 09/28/2026 19:11 | 300 | 2.03 |
| 09/28/2026 19:11 | 500 | 2.03 |
| 09/28/2026 19:11 | 200 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 73 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 281 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 19 | 2.02 |
| 09/28/2026 19:11 | 500 | 2.02 |
| 09/28/2026 19:10 | 300 | 2.015 |
| 09/28/2026 19:05 | 400 | 2.02 |
| 09/28/2026 19:05 | 23 | 2.02 |
| 09/28/2026 19:05 | 100 | 2.02 |
| 09/28/2026 19:05 | 100 | 2.02 |
| 09/28/2026 19:05 | 1900 | 2.02 |
| 09/28/2026 19:05 | 400 | 2.02 |
| 09/28/2026 19:05 | 400 | 2.02 |
| 09/28/2026 19:05 | 200 | 2.02 |
| 09/28/2026 19:01 | 100 | 2.025 |
| 09/28/2026 18:56 | 1 | 2.025 |
| 09/28/2026 18:45 | 200 | 2.03 |
| 09/28/2026 18:45 | 100 | 2.03 |
| 09/28/2026 18:44 | 100 | 2.03 |
| 09/28/2026 18:44 | 400 | 2.03 |
| 09/28/2026 18:44 | 300 | 2.03 |
| 09/28/2026 18:44 | 200 | 2.03 |
| 09/28/2026 18:44 | 300 | 2.03 |
| 09/28/2026 18:44 | 200 | 2.03 |
| 09/28/2026 18:44 | 100 | 2.03 |
| 09/28/2026 18:41 | 100 | 2.035 |
| 09/28/2026 18:38 | 29 | 2.04 |
| 09/28/2026 18:38 | 471 | 2.04 |
| 09/28/2026 18:38 | 400 | 2.04 |
| 09/28/2026 18:34 | 100 | 2.04 |
| 09/28/2026 18:30 | 100 | 2.045 |
| 09/28/2026 18:30 | 500 | 2.05 |
| 09/28/2026 18:30 | 300 | 2.05 |
| 09/28/2026 18:30 | 100 | 2.05 |
| 09/28/2026 18:30 | 200 | 2.05 |
| 09/28/2026 18:30 | 13 | 2.05 |
| 09/28/2026 18:30 | 500 | 2.05 |
| 09/28/2026 18:30 | 100 | 2.05 |
| 09/28/2026 18:27 | 300 | 2.055 |
| 09/28/2026 18:27 | 100 | 2.055 |
| 09/28/2026 18:26 | 300 | 2.05 |
| 09/28/2026 18:26 | 200 | 2.05 |
| 09/28/2026 18:26 | 200 | 2.05 |
| 09/28/2026 18:22 | 100 | 2.045 |
| 09/28/2026 18:22 | 300 | 2.04 |
| 09/28/2026 18:22 | 100 | 2.04 |
| 09/28/2026 18:22 | 100 | 2.04 |
| 09/28/2026 18:22 | 100 | 2.04 |
| 09/28/2026 18:22 | 400 | 2.04 |
| 09/28/2026 18:22 | 300 | 2.04 |
| 09/28/2026 18:20 | 100 | 2.035 |
| 09/28/2026 18:20 | 100 | 2.035 |
| 09/28/2026 18:18 | 100 | 2.035 |
| 09/28/2026 18:17 | 327 | 2.035 |
| 09/28/2026 18:17 | 291 | 2.035 |
| 09/28/2026 18:17 | 109 | 2.035 |
| 09/28/2026 18:16 | 100 | 2.03 |
| 09/28/2026 18:16 | 400 | 2.03 |
| 09/28/2026 18:16 | 300 | 2.03 |
| 09/28/2026 18:16 | 300 | 2.03 |
| 09/28/2026 18:16 | 63 | 2.03 |
| 09/28/2026 18:16 | 37 | 2.03 |
| 09/28/2026 18:12 | 500 | 2.03 |
| 09/28/2026 18:12 | 300 | 2.03 |
| 09/28/2026 18:12 | 500 | 2.03 |
| 09/28/2026 18:12 | 300 | 2.03 |
| 09/28/2026 18:06 | 300 | 2.03 |
| 09/28/2026 18:06 | 200 | 2.03 |
| 09/28/2026 18:06 | 10 | 2.03 |
| 09/28/2026 18:00 | 100 | 2.03 |
| 09/28/2026 18:00 | 200 | 2.03 |
| 09/28/2026 18:00 | 100 | 2.03 |
| 09/28/2026 18:00 | 100 | 2.03 |
| 09/28/2026 17:58 | 133 | 2.03 |
| 09/28/2026 17:58 | 10 | 2.03 |
| 09/28/2026 17:58 | 90 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 200 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 108 | 2.03 |
| 09/28/2026 17:58 | 176 | 2.03 |
| 09/28/2026 17:58 | 24 | 2.03 |
| 09/28/2026 17:58 | 290 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 200 | 2.03 |
| 09/28/2026 17:58 | 168 | 2.03 |
| 09/28/2026 17:58 | 22 | 2.03 |
| 09/28/2026 17:58 | 20 | 2.03 |
| 09/28/2026 17:58 | 31 | 2.03 |
| 09/28/2026 17:58 | 132 | 2.03 |
| 09/28/2026 17:58 | 46 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 29 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.025 |
| 09/28/2026 17:58 | 300 | 2.03 |
| 09/28/2026 17:58 | 200 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:58 | 100 | 2.03 |
| 09/28/2026 17:55 | 100 | 2.035 |
| 09/28/2026 17:55 | 500 | 2.03 |
| 09/28/2026 17:55 | 300 | 2.03 |
| 09/28/2026 17:55 | 300 | 2.03 |
| 09/28/2026 17:55 | 100 | 2.03 |
| 09/28/2026 17:55 | 100 | 2.03 |
| 09/28/2026 17:55 | 10 | 2.03 |
| 09/28/2026 17:55 | 90 | 2.03 |
| 09/28/2026 17:55 | 300 | 2.025 |
| 09/28/2026 17:54 | 100 | 2.025 |
| 09/28/2026 17:53 | 100 | 2.025 |
| 09/28/2026 17:52 | 100 | 2.025 |
| 09/28/2026 17:50 | 100 | 2.025 |
| 09/28/2026 17:48 | 150 | 2.02 |
| 09/28/2026 17:48 | 50 | 2.02 |
| 09/28/2026 17:48 | 201 | 2.02 |
| 09/28/2026 17:48 | 300 | 2.02 |
| 09/28/2026 17:48 | 99 | 2.02 |
| 09/28/2026 17:48 | 1 | 2.02 |
| 09/28/2026 17:46 | 300 | 2.03 |
| 09/28/2026 17:46 | 300 | 2.03 |
| 09/28/2026 17:39 | 600 | 2.03 |
| 09/28/2026 17:39 | 1 | 2.03 |
| 09/28/2026 17:39 | 18 | 2.03 |
| 09/28/2026 17:39 | 500 | 2.03 |
| 09/28/2026 17:39 | 100 | 2.03 |
| 09/28/2026 17:39 | 300 | 2.03 |
| 09/28/2026 17:39 | 300 | 2.03 |
| 09/28/2026 17:39 | 300 | 2.03 |
| 09/28/2026 17:34 | 300 | 2.025 |
| 09/28/2026 17:34 | 300 | 2.03 |
| 09/28/2026 17:34 | 100 | 2.03 |
| 09/28/2026 17:30 | 100 | 2.03 |
| 09/28/2026 17:26 | 100 | 2.035 |
| 09/28/2026 17:25 | 300 | 2.03 |
| 09/28/2026 17:25 | 84 | 2.03 |
| 09/28/2026 17:25 | 116 | 2.03 |
| 09/28/2026 17:23 | 15 | 2.03 |
| 09/28/2026 17:23 | 1 | 2.03 |
| 09/28/2026 17:23 | 184 | 2.03 |
| 09/28/2026 17:23 | 100 | 2.035 |
| 09/28/2026 17:22 | 100 | 2.03 |
| 09/28/2026 17:22 | 300 | 2.03 |
| 09/28/2026 17:22 | 1776 | 2.03 |
| 09/28/2026 17:22 | 524 | 2.03 |
| 09/28/2026 17:22 | 100 | 2.03 |
| 09/28/2026 17:22 | 100 | 2.03 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 100 | 2.035 |
| 09/28/2026 17:20 | 400 | 2.04 |
| 09/28/2026 17:20 | 1848 | 2.04 |
| 09/28/2026 17:20 | 952 | 2.04 |
| 09/28/2026 17:20 | 200 | 2.04 |
| 09/28/2026 17:19 | 100 | 2.04 |
| 09/28/2026 17:19 | 100 | 2.04 |
| 09/28/2026 17:17 | 100 | 2.04 |
| 09/28/2026 17:17 | 100 | 2.04 |
| 09/28/2026 17:13 | 600 | 2.045 |
| 09/28/2026 17:13 | 100 | 2.045 |
| 09/28/2026 17:13 | 1000 | 2.05 |
| 09/28/2026 17:13 | 28 | 2.05 |
| 09/28/2026 17:13 | 300 | 2.05 |
| 09/28/2026 17:09 | 100 | 2.05 |
| 09/28/2026 17:09 | 200 | 2.05 |
| 09/28/2026 17:09 | 100 | 2.05 |
| 09/28/2026 17:09 | 100 | 2.05 |
| 09/28/2026 17:09 | 100 | 2.05 |
| 09/28/2026 17:09 | 11 | 2.05 |
| 09/28/2026 17:09 | 248 | 2.05 |
| 09/28/2026 17:09 | 52 | 2.05 |
| 09/28/2026 17:09 | 589 | 2.05 |
| 09/28/2026 17:09 | 10 | 2.05 |
| 09/28/2026 17:09 | 1 | 2.05 |
| 09/28/2026 17:09 | 300 | 2.05 |
| 09/28/2026 17:09 | 300 | 2.05 |
| 09/28/2026 17:09 | 400 | 2.045 |
| 09/28/2026 17:09 | 1 | 2.045 |
| 09/28/2026 17:08 | 100 | 2.045 |
| 09/28/2026 17:07 | 100 | 2.045 |
| 09/28/2026 17:06 | 100 | 2.04 |
| 09/28/2026 17:04 | 1 | 2.05 |
| 09/28/2026 17:04 | 200 | 2.05 |
| 09/28/2026 17:03 | 100 | 2.055 |
| 09/28/2026 17:00 | 100 | 2.055 |
| 09/28/2026 16:58 | 3 | 2.055 |
| 09/28/2026 16:58 | 100 | 2.055 |
| 09/28/2026 16:56 | 100 | 2.055 |
| 09/28/2026 16:56 | 300 | 2.05 |
| 09/28/2026 16:56 | 10 | 2.05 |
| 09/28/2026 16:56 | 100 | 2.05 |
| 09/28/2026 16:56 | 300 | 2.05 |
| 09/28/2026 16:54 | 242 | 2.04 |
| 09/28/2026 16:54 | 100 | 2.04 |
| 09/28/2026 16:54 | 1243 | 2.04 |
| 09/28/2026 16:54 | 100 | 2.04 |
| 09/28/2026 16:54 | 43 | 2.04 |
| 09/28/2026 16:54 | 57 | 2.04 |
| 09/28/2026 16:54 | 543 | 2.04 |
| 09/28/2026 16:54 | 100 | 2.04 |
| 09/28/2026 16:54 | 43 | 2.04 |
| 09/28/2026 16:54 | 300 | 2.04 |
| 09/28/2026 16:54 | 100 | 2.04 |
| 09/28/2026 16:54 | 200 | 2.04 |
| 09/28/2026 16:49 | 100 | 2.04 |
| 09/28/2026 16:49 | 73 | 2.04 |
| 09/28/2026 16:49 | 100 | 2.04 |
| 09/28/2026 16:49 | 200 | 2.04 |
| 09/28/2026 16:48 | 100 | 2.035 |
| 09/28/2026 16:48 | 100 | 2.03 |
| 09/28/2026 16:47 | 100 | 2.03 |
| 09/28/2026 16:47 | 100 | 2.03 |
| 09/28/2026 16:47 | 795 | 2.04 |
| 09/28/2026 16:45 | 23 | 2.04 |
| 09/28/2026 16:45 | 82 | 2.04 |
| 09/28/2026 16:45 | 18 | 2.04 |
| 09/28/2026 16:45 | 100 | 2.04 |
| 09/28/2026 16:43 | 481 | 2.05 |
| 09/28/2026 16:43 | 200 | 2.05 |
| 09/28/2026 16:43 | 300 | 2.05 |
| 09/28/2026 16:43 | 919 | 2.05 |
| 09/28/2026 16:41 | 100 | 2.055 |
| 09/28/2026 16:40 | 100 | 2.055 |
| 09/28/2026 16:38 | 300 | 2.06 |
| 09/28/2026 16:38 | 200 | 2.06 |
| 09/28/2026 16:38 | 500 | 2.06 |
| 09/28/2026 16:38 | 300 | 2.06 |
| 09/28/2026 16:37 | 100 | 2.065 |
| 09/28/2026 16:37 | 100 | 2.065 |
| 09/28/2026 16:35 | 200 | 2.07 |
| 09/28/2026 16:35 | 100 | 2.07 |
| 09/28/2026 16:35 | 300 | 2.07 |
| 09/28/2026 16:35 | 300 | 2.07 |
| 09/28/2026 16:32 | 190 | 2.08 |
| 09/28/2026 16:32 | 100 | 2.08 |
| 09/28/2026 16:32 | 100 | 2.08 |
| 09/28/2026 16:32 | 200 | 2.075 |
| 09/28/2026 16:32 | 100 | 2.075 |
| 09/28/2026 16:32 | 100 | 2.075 |
| 09/28/2026 16:32 | 300 | 2.08 |
| 09/28/2026 16:32 | 100 | 2.08 |
| 09/28/2026 16:31 | 207 | 2.08 |
| 09/28/2026 16:31 | 93 | 2.08 |
| 09/28/2026 16:31 | 23 | 2.08 |
| 09/28/2026 16:31 | 500 | 2.08 |
| 09/28/2026 16:31 | 337 | 2.08 |
| 09/28/2026 16:31 | 100 | 2.08 |
| 09/28/2026 16:30 | 63 | 2.08 |
| 09/28/2026 16:27 | 200 | 2.085 |
| 09/28/2026 16:27 | 100 | 2.085 |
| 09/28/2026 16:26 | 20 | 2.085 |
| 09/28/2026 16:23 | 100 | 2.08 |
| 09/28/2026 16:22 | 100 | 2.085 |
| 09/28/2026 16:22 | 300 | 2.08 |
| 09/28/2026 16:22 | 100 | 2.08 |
| 09/28/2026 16:22 | 300 | 2.08 |
| 09/28/2026 16:22 | 100 | 2.08 |
| 09/28/2026 16:21 | 100 | 2.075 |
| 09/28/2026 16:20 | 100 | 2.075 |
| 09/28/2026 16:20 | 100 | 2.075 |
| 09/28/2026 16:20 | 200 | 2.08 |
| 09/28/2026 16:20 | 300 | 2.08 |
| 09/28/2026 16:20 | 100 | 2.08 |
| 09/28/2026 16:20 | 200 | 2.08 |
| 09/28/2026 16:19 | 100 | 2.085 |
| 09/28/2026 16:19 | 125 | 2.09 |
| 09/28/2026 16:19 | 100 | 2.085 |
| 09/28/2026 16:19 | 300 | 2.08 |
| 09/28/2026 16:19 | 20 | 2.08 |
| 09/28/2026 16:19 | 10 | 2.08 |
| 09/28/2026 16:19 | 200 | 2.08 |
| 09/28/2026 16:19 | 500 | 2.08 |
| 09/28/2026 16:19 | 300 | 2.08 |
| 09/28/2026 16:19 | 299 | 2.08 |
| 09/28/2026 16:14 | 100 | 2.075 |
| 09/28/2026 16:14 | 100 | 2.075 |
| 09/28/2026 16:13 | 300 | 2.07 |
| 09/28/2026 16:13 | 100 | 2.07 |
| 09/28/2026 16:13 | 200 | 2.07 |
| 09/28/2026 16:13 | 100 | 2.07 |
| 09/28/2026 16:12 | 100 | 2.07 |
| 09/28/2026 16:07 | 500 | 2.07 |
| 09/28/2026 16:07 | 200 | 2.07 |
| 09/28/2026 16:07 | 1300 | 2.07 |
| 09/28/2026 16:07 | 100 | 2.07 |
| 09/28/2026 16:07 | 300 | 2.07 |
| 09/28/2026 16:07 | 100 | 2.07 |
| 09/28/2026 16:07 | 200 | 2.07 |
| 09/28/2026 16:05 | 300 | 2.07 |
| 09/28/2026 16:05 | 300 | 2.07 |
| 09/28/2026 16:05 | 100 | 2.07 |
| 09/28/2026 16:05 | 100 | 2.07 |
| 09/28/2026 16:05 | 100 | 2.07 |
| 09/28/2026 16:05 | 500 | 2.07 |
| 09/28/2026 16:05 | 300 | 2.07 |
| 09/28/2026 16:05 | 200 | 2.07 |
| 09/28/2026 16:05 | 300 | 2.07 |
| 09/28/2026 16:05 | 1000 | 2.07 |
| 09/28/2026 16:05 | 100 | 2.07 |
| 09/28/2026 16:04 | 1 | 2.075 |
| 09/28/2026 16:04 | 100 | 2.07 |
| 09/28/2026 16:04 | 1 | 2.08 |
| 09/28/2026 16:03 | 1 | 2.075 |
| 09/28/2026 16:02 | 135 | 2.07 |
| 09/28/2026 16:02 | 300 | 2.07 |
| 09/28/2026 16:02 | 500 | 2.07 |
| 09/28/2026 16:02 | 300 | 2.07 |
| 09/28/2026 16:02 | 500 | 2.07 |
| 09/28/2026 16:02 | 300 | 2.07 |
| 09/28/2026 16:02 | 300 | 2.07 |
| 09/28/2026 16:02 | 200 | 2.07 |
| 09/28/2026 16:02 | 100 | 2.07 |
| 09/28/2026 16:02 | 500 | 2.07 |
| 09/28/2026 16:02 | 100 | 2.07 |
| 09/28/2026 16:00 | 685 | 2.08 |
| 09/28/2026 16:00 | 15 | 2.08 |
| 09/28/2026 16:00 | 100 | 2.08 |
| 09/28/2026 15:59 | 200 | 2.08 |
| 09/28/2026 15:59 | 276 | 2.08 |
| 09/28/2026 15:59 | 300 | 2.085 |
| 09/28/2026 15:58 | 300 | 2.085 |
| 09/28/2026 15:54 | 100 | 2.085 |
| 09/28/2026 15:53 | 300 | 2.085 |
| 09/28/2026 15:53 | 300 | 2.09 |
| 09/28/2026 15:53 | 300 | 2.09 |
| 09/28/2026 15:53 | 100 | 2.09 |
| 09/28/2026 15:53 | 300 | 2.09 |
| 09/28/2026 15:53 | 100 | 2.095 |
| 09/28/2026 15:53 | 200 | 2.09 |
| 09/28/2026 15:53 | 600 | 2.09 |
| 09/28/2026 15:53 | 300 | 2.09 |
| 09/28/2026 15:53 | 500 | 2.09 |
| 09/28/2026 15:53 | 100 | 2.09 |
| 09/28/2026 15:53 | 300 | 2.09 |
| 09/28/2026 15:50 | 300 | 2.09 |
| 09/28/2026 15:50 | 700 | 2.09 |
| 09/28/2026 15:50 | 100 | 2.09 |
| 09/28/2026 15:50 | 600 | 2.09 |
| 09/28/2026 15:50 | 1110 | 2.10 |
| 09/28/2026 15:50 | 300 | 2.10 |
| 09/28/2026 15:50 | 500 | 2.10 |
| 09/28/2026 15:50 | 90 | 2.10 |
| 09/28/2026 15:50 | 10 | 2.10 |
| 09/28/2026 15:50 | 400 | 2.11 |
| 09/28/2026 15:50 | 500 | 2.11 |
| 09/28/2026 15:50 | 300 | 2.11 |
| 09/28/2026 15:50 | 200 | 2.11 |
| 09/28/2026 15:49 | 100 | 2.12 |
| 09/28/2026 15:49 | 500 | 2.12 |
| 09/28/2026 15:49 | 100 | 2.12 |
| 09/28/2026 15:46 | 300 | 2.13 |
| 09/28/2026 15:41 | 100 | 2.12 |
| 09/28/2026 15:41 | 11 | 2.12 |
| 09/28/2026 15:41 | 300 | 2.12 |
| 09/28/2026 15:41 | 300 | 2.11 |
| 09/28/2026 15:41 | 300 | 2.11 |
| 09/28/2026 15:41 | 200 | 2.11 |
| 09/28/2026 15:41 | 100 | 2.11 |
| 09/28/2026 15:41 | 300 | 2.11 |
| 09/28/2026 15:41 | 1 | 2.11 |
| 09/28/2026 15:41 | 3 | 2.11 |
| 09/28/2026 15:41 | 500 | 2.11 |
| 09/28/2026 15:41 | 300 | 2.11 |
| 09/28/2026 15:41 | 100 | 2.11 |
| 09/28/2026 15:40 | 200 | 2.115 |
| 09/28/2026 15:39 | 200 | 2.115 |
| 09/28/2026 15:32 | 200 | 2.105 |
| 09/28/2026 15:32 | 42 | 2.11 |
| 09/28/2026 15:32 | 100 | 2.11 |
| 09/28/2026 15:31 | 2 | 2.12 |
| 09/28/2026 15:30 | 50 | 2.11 |
| 09/28/2026 15:30 | 50 | 2.11 |
| 09/28/2026 15:30 | 300 | 2.12 |
| 09/28/2026 15:30 | 189 | 2.14 |
| 09/28/2026 15:30 | 7 | 2.14 |
| 09/28/2026 15:30 | 1 | 2.14 |
| 09/28/2026 15:30 | 5535 | 2.14 |
| 09/28/2026 15:30 | 5535 | 2.14 |