Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
157.01
+0.32
(
+0.20% )
|
157.06
|
600 |
157.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 157.01 |
| 08/27/2026 22:00 | 6084 | 157.01 |
| 08/27/2026 21:59 | 1 | 157.83 |
| 08/27/2026 21:59 | 1 | 157.83 |
| 08/27/2026 21:59 | 1 | 157.83 |
| 08/27/2026 21:59 | 2 | 157.83 |
| 08/27/2026 21:59 | 50 | 157.63 |
| 08/27/2026 21:59 | 4 | 157.83 |
| 08/27/2026 21:59 | 96 | 157.83 |
| 08/27/2026 21:59 | 5 | 157.63 |
| 08/27/2026 21:59 | 2 | 157.83 |
| 08/27/2026 21:59 | 1 | 157.83 |
| 08/27/2026 21:59 | 2 | 157.76 |
| 08/27/2026 21:59 | 2 | 157.76 |
| 08/27/2026 21:59 | 2 | 157.76 |
| 08/27/2026 21:59 | 1 | 157.76 |
| 08/27/2026 21:59 | 1 | 157.76 |
| 08/27/2026 21:59 | 1 | 157.69 |
| 08/27/2026 21:59 | 2 | 157.59 |
| 08/27/2026 21:59 | 2 | 157.59 |
| 08/27/2026 21:59 | 5 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.83 |
| 08/27/2026 21:59 | 1 | 157.82 |
| 08/27/2026 21:59 | 5 | 157.82 |
| 08/27/2026 21:59 | 31 | 157.82 |
| 08/27/2026 21:59 | 2 | 157.81 |
| 08/27/2026 21:59 | 100 | 157.74 |
| 08/27/2026 21:59 | 33 | 157.25 |
| 08/27/2026 21:59 | 18 | 157.25 |
| 08/27/2026 21:59 | 57 | 157.69 |
| 08/27/2026 21:59 | 25 | 157.21 |
| 08/27/2026 21:59 | 1 | 157.22 |
| 08/27/2026 21:59 | 90 | 157.28 |
| 08/27/2026 21:59 | 100 | 157.30 |
| 08/27/2026 21:59 | 8 | 157.72 |
| 08/27/2026 21:59 | 5 | 157.72 |
| 08/27/2026 21:59 | 2 | 157.72 |
| 08/27/2026 21:59 | 48 | 157.72 |
| 08/27/2026 21:59 | 20 | 157.72 |
| 08/27/2026 21:59 | 4 | 157.70 |
| 08/27/2026 21:59 | 34 | 157.65 |
| 08/27/2026 21:59 | 1 | 157.65 |
| 08/27/2026 21:59 | 25 | 157.46 |
| 08/27/2026 21:59 | 25 | 157.47 |
| 08/27/2026 21:59 | 21 | 157.47 |
| 08/27/2026 21:59 | 25 | 157.47 |
| 08/27/2026 21:59 | 25 | 157.47 |
| 08/27/2026 21:59 | 19 | 157.73 |
| 08/27/2026 21:59 | 2 | 157.72 |
| 08/27/2026 21:59 | 19 | 157.72 |
| 08/27/2026 21:59 | 10 | 157.56 |
| 08/27/2026 21:59 | 10 | 157.56 |
| 08/27/2026 21:59 | 10 | 157.56 |
| 08/27/2026 21:59 | 10 | 157.56 |
| 08/27/2026 21:59 | 10 | 157.56 |
| 08/27/2026 21:59 | 2 | 157.72 |
| 08/27/2026 21:59 | 18 | 157.68 |
| 08/27/2026 21:59 | 16 | 157.445 |
| 08/27/2026 21:59 | 24 | 157.72 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 100 | 157.46 |
| 08/27/2026 21:59 | 28 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 2 | 157.45 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 8 | 157.44 |
| 08/27/2026 21:59 | 2 | 157.44 |
| 08/27/2026 21:59 | 8 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.50 |
| 08/27/2026 21:59 | 67 | 157.50 |
| 08/27/2026 21:59 | 19 | 157.44 |
| 08/27/2026 21:59 | 16 | 157.49 |
| 08/27/2026 21:59 | 8 | 157.44 |
| 08/27/2026 21:59 | 2 | 157.44 |
| 08/27/2026 21:59 | 8 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 10 | 157.44 |
| 08/27/2026 21:59 | 2 | 157.44 |
| 08/27/2026 21:59 | 8 | 157.44 |
| 08/27/2026 21:59 | 4 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.44 |
| 08/27/2026 21:59 | 4 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.44 |
| 08/27/2026 21:59 | 1 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 4 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 10 | 157.44 |
| 08/27/2026 21:58 | 1 | 157.75 |
| 08/27/2026 21:58 | 70 | 157.44 |
| 08/27/2026 21:58 | 30 | 157.44 |
| 08/27/2026 21:58 | 19 | 157.75 |
| 08/27/2026 21:58 | 10 | 157.75 |
| 08/27/2026 21:58 | 3 | 157.58 |
| 08/27/2026 21:58 | 29 | 157.72 |
| 08/27/2026 21:58 | 19 | 157.69 |
| 08/27/2026 21:58 | 19 | 157.67 |
| 08/27/2026 21:58 | 1 | 157.44 |
| 08/27/2026 21:57 | 87 | 157.37 |
| 08/27/2026 21:57 | 10 | 157.37 |
| 08/27/2026 21:57 | 3 | 157.37 |
| 08/27/2026 21:57 | 14 | 157.37 |
| 08/27/2026 21:57 | 8 | 157.37 |
| 08/27/2026 21:57 | 10 | 157.37 |
| 08/27/2026 21:57 | 10 | 157.37 |
| 08/27/2026 21:57 | 58 | 157.37 |
| 08/27/2026 21:57 | 100 | 157.37 |
| 08/27/2026 21:57 | 40 | 157.37 |
| 08/27/2026 21:57 | 61 | 157.37 |
| 08/27/2026 21:57 | 39 | 157.37 |
| 08/27/2026 21:57 | 61 | 157.35 |
| 08/27/2026 21:57 | 14 | 157.71 |
| 08/27/2026 21:57 | 1 | 157.57 |
| 08/27/2026 21:57 | 1 | 157.355 |
| 08/27/2026 21:57 | 1 | 157.38 |
| 08/27/2026 21:57 | 1 | 157.40 |
| 08/27/2026 21:57 | 1 | 157.40 |
| 08/27/2026 21:57 | 3 | 157.43 |
| 08/27/2026 21:57 | 3 | 157.43 |
| 08/27/2026 21:56 | 3 | 157.43 |
| 08/27/2026 21:56 | 1 | 157.31 |
| 08/27/2026 21:56 | 41 | 157.25 |
| 08/27/2026 21:56 | 100 | 157.255 |
| 08/27/2026 21:56 | 40 | 157.26 |
| 08/27/2026 21:56 | 7 | 157.255 |
| 08/27/2026 21:56 | 10 | 157.255 |
| 08/27/2026 21:56 | 10 | 157.255 |
| 08/27/2026 21:56 | 20 | 157.26 |
| 08/27/2026 21:56 | 100 | 157.26 |
| 08/27/2026 21:55 | 23 | 157.26 |
| 08/27/2026 21:55 | 10 | 157.26 |
| 08/27/2026 21:55 | 10 | 157.26 |
| 08/27/2026 21:55 | 10 | 157.26 |
| 08/27/2026 21:55 | 47 | 157.26 |
| 08/27/2026 21:55 | 50 | 157.26 |
| 08/27/2026 21:55 | 3 | 157.26 |
| 08/27/2026 21:55 | 1 | 157.07 |
| 08/27/2026 21:55 | 40 | 157.10 |
| 08/27/2026 21:55 | 50 | 157.10 |
| 08/27/2026 21:55 | 50 | 157.10 |
| 08/27/2026 21:55 | 40 | 157.09 |
| 08/27/2026 21:55 | 100 | 157.09 |
| 08/27/2026 21:53 | 1 | 156.85 |
| 08/27/2026 21:53 | 100 | 156.84 |
| 08/27/2026 21:53 | 1 | 156.62 |
| 08/27/2026 21:49 | 6 | 156.71 |
| 08/27/2026 21:46 | 8 | 156.585 |
| 08/27/2026 21:46 | 24 | 156.585 |
| 08/27/2026 21:44 | 11 | 156.36 |
| 08/27/2026 21:44 | 11 | 156.36 |
| 08/27/2026 21:44 | 3 | 156.39 |
| 08/27/2026 21:42 | 1 | 156.69 |
| 08/27/2026 21:36 | 4 | 156.70 |
| 08/27/2026 21:36 | 6 | 156.67 |
| 08/27/2026 21:36 | 69 | 156.67 |
| 08/27/2026 21:36 | 61 | 156.67 |
| 08/27/2026 21:36 | 100 | 156.70 |
| 08/27/2026 21:35 | 1 | 156.76 |
| 08/27/2026 21:35 | 1 | 156.895 |
| 08/27/2026 21:35 | 1 | 156.85 |
| 08/27/2026 21:35 | 1 | 156.83 |
| 08/27/2026 21:32 | 1 | 156.56 |
| 08/27/2026 21:30 | 15 | 156.58 |
| 08/27/2026 21:30 | 6 | 156.64 |
| 08/27/2026 21:30 | 3 | 156.64 |
| 08/27/2026 21:30 | 9 | 156.51 |
| 08/27/2026 21:30 | 9 | 156.77 |
| 08/27/2026 21:30 | 5 | 156.51 |
| 08/27/2026 21:30 | 70 | 156.58 |
| 08/27/2026 21:30 | 3 | 156.89 |
| 08/27/2026 21:26 | 20 | 156.64 |
| 08/27/2026 21:26 | 6 | 156.72 |
| 08/27/2026 21:26 | 1 | 156.70 |
| 08/27/2026 21:26 | 100 | 156.65 |
| 08/27/2026 21:26 | 2 | 156.64 |
| 08/27/2026 21:25 | 20 | 156.42 |
| 08/27/2026 21:25 | 10 | 156.51 |
| 08/27/2026 21:25 | 1 | 156.51 |
| 08/27/2026 21:25 | 5 | 156.51 |
| 08/27/2026 21:25 | 1 | 156.32 |
| 08/27/2026 21:25 | 13 | 156.45 |
| 08/27/2026 21:21 | 17 | 156.09 |
| 08/27/2026 21:20 | 6 | 156.395 |
| 08/27/2026 21:20 | 70 | 156.44 |
| 08/27/2026 21:19 | 10 | 156.40 |
| 08/27/2026 21:19 | 10 | 156.40 |
| 08/27/2026 21:19 | 10 | 156.40 |
| 08/27/2026 21:18 | 6 | 156.56 |
| 08/27/2026 21:13 | 8 | 156.48 |
| 08/27/2026 21:12 | 8 | 156.54 |
| 08/27/2026 21:12 | 1 | 156.35 |
| 08/27/2026 21:06 | 10 | 156.66 |
| 08/27/2026 21:06 | 90 | 156.64 |
| 08/27/2026 21:01 | 3 | 156.165 |
| 08/27/2026 20:57 | 2 | 156.175 |
| 08/27/2026 20:57 | 5 | 156.175 |
| 08/27/2026 20:53 | 6 | 155.89 |
| 08/27/2026 20:51 | 16 | 155.90 |
| 08/27/2026 20:46 | 2 | 156.17 |
| 08/27/2026 20:45 | 3 | 156.225 |
| 08/27/2026 20:34 | 44 | 156.17 |
| 08/27/2026 20:30 | 6 | 156.255 |
| 08/27/2026 20:30 | 30 | 156.27 |
| 08/27/2026 20:30 | 70 | 156.33 |
| 08/27/2026 20:30 | 8 | 156.58 |
| 08/27/2026 20:30 | 2 | 156.58 |
| 08/27/2026 20:28 | 2 | 156.71 |
| 08/27/2026 20:28 | 38 | 156.89 |
| 08/27/2026 20:28 | 2 | 156.89 |
| 08/27/2026 20:28 | 2 | 156.89 |
| 08/27/2026 20:28 | 2 | 156.89 |
| 08/27/2026 20:28 | 10 | 156.72 |
| 08/27/2026 20:28 | 10 | 156.72 |
| 08/27/2026 20:28 | 10 | 156.89 |
| 08/27/2026 20:28 | 70 | 156.72 |
| 08/27/2026 20:28 | 10 | 156.45 |
| 08/27/2026 20:28 | 10 | 156.45 |
| 08/27/2026 20:28 | 10 | 156.45 |
| 08/27/2026 20:28 | 1 | 156.72 |
| 08/27/2026 20:28 | 1 | 156.72 |
| 08/27/2026 20:28 | 60 | 156.71 |
| 08/27/2026 20:28 | 40 | 156.71 |
| 08/27/2026 20:28 | 18 | 156.59 |
| 08/27/2026 20:28 | 1 | 156.40 |
| 08/27/2026 20:28 | 1 | 156.40 |
| 08/27/2026 20:28 | 1 | 156.40 |
| 08/27/2026 20:28 | 2 | 156.21 |
| 08/27/2026 20:28 | 2 | 156.21 |
| 08/27/2026 20:27 | 100 | 156.39 |
| 08/27/2026 20:27 | 90 | 156.36 |
| 08/27/2026 20:27 | 90 | 156.34 |
| 08/27/2026 20:27 | 90 | 156.32 |
| 08/27/2026 20:24 | 15 | 156.00 |
| 08/27/2026 20:24 | 19 | 156.30 |
| 08/27/2026 20:24 | 15 | 156.13 |
| 08/27/2026 20:24 | 8 | 156.13 |
| 08/27/2026 20:11 | 1 | 156.00 |
| 08/27/2026 20:08 | 1 | 156.00 |
| 08/27/2026 20:07 | 1 | 155.99 |
| 08/27/2026 20:07 | 1 | 156.00 |
| 08/27/2026 19:41 | 35 | 155.85 |
| 08/27/2026 19:41 | 70 | 155.91 |
| 08/27/2026 19:38 | 80 | 156.17 |
| 08/27/2026 19:34 | 90 | 156.24 |
| 08/27/2026 19:21 | 51 | 155.71 |
| 08/27/2026 19:14 | 1 | 156.27 |
| 08/27/2026 19:14 | 1 | 156.27 |
| 08/27/2026 19:14 | 1 | 156.27 |
| 08/27/2026 19:13 | 2 | 156.23 |
| 08/27/2026 19:11 | 21 | 156.02 |
| 08/27/2026 19:11 | 4 | 155.82 |
| 08/27/2026 19:07 | 1 | 156.12 |
| 08/27/2026 19:07 | 22 | 156.00 |
| 08/27/2026 19:07 | 20 | 156.00 |
| 08/27/2026 19:07 | 3 | 156.04 |
| 08/27/2026 19:07 | 75 | 156.08 |
| 08/27/2026 18:51 | 71 | 156.13 |
| 08/27/2026 18:48 | 10 | 156.45 |
| 08/27/2026 18:47 | 1 | 156.29 |
| 08/27/2026 18:47 | 1 | 156.29 |
| 08/27/2026 18:42 | 10 | 156.22 |
| 08/27/2026 18:41 | 100 | 156.29 |
| 08/27/2026 18:40 | 1 | 156.35 |
| 08/27/2026 18:37 | 1 | 156.35 |
| 08/27/2026 18:35 | 1 | 156.48 |
| 08/27/2026 18:34 | 1 | 156.44 |
| 08/27/2026 18:32 | 1 | 156.59 |
| 08/27/2026 18:32 | 1 | 156.72 |
| 08/27/2026 18:32 | 100 | 156.62 |
| 08/27/2026 18:32 | 1 | 156.30 |
| 08/27/2026 18:30 | 1 | 156.30 |
| 08/27/2026 18:26 | 99 | 156.09 |
| 08/27/2026 18:20 | 1 | 156.11 |
| 08/27/2026 18:20 | 1 | 156.11 |
| 08/27/2026 18:19 | 4 | 156.23 |
| 08/27/2026 18:19 | 4 | 156.29 |
| 08/27/2026 18:19 | 1 | 156.09 |
| 08/27/2026 18:19 | 1 | 156.09 |
| 08/27/2026 18:19 | 3 | 156.21 |
| 08/27/2026 18:13 | 1 | 156.21 |
| 08/27/2026 18:12 | 1 | 156.36 |
| 08/27/2026 18:09 | 1 | 156.53 |
| 08/27/2026 18:08 | 1 | 156.12 |
| 08/27/2026 18:08 | 1 | 156.63 |
| 08/27/2026 18:07 | 1 | 156.57 |
| 08/27/2026 18:07 | 1 | 156.13 |
| 08/27/2026 18:02 | 42 | 156.32 |
| 08/27/2026 18:02 | 44 | 156.32 |
| 08/27/2026 18:02 | 44 | 156.39 |
| 08/27/2026 18:02 | 15 | 156.45 |
| 08/27/2026 18:02 | 43 | 156.46 |
| 08/27/2026 18:02 | 100 | 156.46 |
| 08/27/2026 18:02 | 2 | 156.62 |
| 08/27/2026 18:02 | 9 | 156.62 |
| 08/27/2026 18:01 | 38 | 156.13 |
| 08/27/2026 18:01 | 70 | 156.18 |
| 08/27/2026 17:57 | 70 | 156.31 |
| 08/27/2026 17:57 | 1 | 156.25 |
| 08/27/2026 17:56 | 5 | 156.11 |
| 08/27/2026 17:42 | 1 | 155.63 |
| 08/27/2026 17:41 | 62 | 155.62 |
| 08/27/2026 17:40 | 1 | 155.57 |
| 08/27/2026 17:40 | 1 | 155.52 |
| 08/27/2026 17:39 | 30 | 155.50 |
| 08/27/2026 17:39 | 100 | 155.51 |
| 08/27/2026 17:39 | 100 | 155.51 |
| 08/27/2026 17:39 | 100 | 155.51 |
| 08/27/2026 17:39 | 70 | 155.59 |
| 08/27/2026 17:39 | 30 | 155.59 |
| 08/27/2026 17:39 | 70 | 155.64 |
| 08/27/2026 17:39 | 1 | 155.65 |
| 08/27/2026 17:37 | 1 | 155.88 |
| 08/27/2026 17:36 | 1 | 155.84 |
| 08/27/2026 17:35 | 20 | 155.80 |
| 08/27/2026 17:35 | 61 | 155.75 |
| 08/27/2026 17:35 | 39 | 155.75 |
| 08/27/2026 17:35 | 1 | 155.60 |
| 08/27/2026 17:29 | 1 | 155.70 |
| 08/27/2026 17:28 | 1 | 155.64 |
| 08/27/2026 17:23 | 1 | 154.72 |
| 08/27/2026 17:23 | 18 | 154.44 |
| 08/27/2026 17:22 | 4 | 154.33 |
| 08/27/2026 17:22 | 30 | 154.40 |
| 08/27/2026 17:22 | 33 | 154.49 |
| 08/27/2026 17:22 | 45 | 154.35 |
| 08/27/2026 17:22 | 100 | 154.44 |
| 08/27/2026 17:22 | 19 | 154.01 |
| 08/27/2026 17:22 | 3 | 154.32 |
| 08/27/2026 17:22 | 10 | 154.00 |
| 08/27/2026 17:22 | 2 | 154.00 |
| 08/27/2026 17:22 | 8 | 154.00 |
| 08/27/2026 17:22 | 1 | 154.00 |
| 08/27/2026 17:22 | 1 | 154.00 |
| 08/27/2026 17:22 | 10 | 154.00 |
| 08/27/2026 17:22 | 100 | 154.02 |
| 08/27/2026 17:22 | 100 | 154.09 |
| 08/27/2026 17:22 | 100 | 154.38 |
| 08/27/2026 17:22 | 15 | 154.38 |
| 08/27/2026 17:22 | 300 | 154.38 |
| 08/27/2026 17:22 | 5 | 154.49 |
| 08/27/2026 17:22 | 1 | 154.50 |
| 08/27/2026 17:22 | 10 | 154.50 |
| 08/27/2026 17:22 | 5 | 155.07 |
| 08/27/2026 17:22 | 60 | 155.07 |
| 08/27/2026 17:22 | 28 | 155.07 |
| 08/27/2026 17:22 | 7 | 155.07 |
| 08/27/2026 17:22 | 5 | 155.07 |
| 08/27/2026 17:22 | 59 | 155.07 |
| 08/27/2026 17:22 | 5 | 155.07 |
| 08/27/2026 17:22 | 95 | 155.07 |
| 08/27/2026 17:22 | 5 | 155.06 |
| 08/27/2026 17:22 | 10 | 155.00 |
| 08/27/2026 17:22 | 2 | 155.00 |
| 08/27/2026 17:22 | 50 | 155.00 |
| 08/27/2026 17:22 | 20 | 155.00 |
| 08/27/2026 17:22 | 1 | 155.00 |
| 08/27/2026 17:22 | 200 | 155.00 |
| 08/27/2026 17:22 | 100 | 155.04 |
| 08/27/2026 17:22 | 5 | 155.20 |
| 08/27/2026 17:21 | 3 | 155.39 |
| 08/27/2026 17:21 | 3 | 155.39 |
| 08/27/2026 17:21 | 3 | 155.40 |
| 08/27/2026 17:21 | 30 | 155.45 |
| 08/27/2026 17:21 | 12 | 155.35 |
| 08/27/2026 17:21 | 17 | 155.38 |
| 08/27/2026 17:21 | 5 | 155.50 |
| 08/27/2026 17:21 | 1 | 155.78 |
| 08/27/2026 17:11 | 16 | 155.80 |
| 08/27/2026 17:11 | 16 | 155.65 |
| 08/27/2026 17:11 | 1 | 155.71 |
| 08/27/2026 17:03 | 10 | 155.66 |
| 08/27/2026 17:03 | 1 | 155.70 |
| 08/27/2026 17:03 | 20 | 155.70 |
| 08/27/2026 16:50 | 1 | 156.15 |
| 08/27/2026 16:47 | 59 | 155.91 |
| 08/27/2026 16:44 | 9 | 155.51 |
| 08/27/2026 16:44 | 9 | 155.51 |
| 08/27/2026 16:44 | 40 | 156.01 |
| 08/27/2026 16:42 | 1 | 155.96 |
| 08/27/2026 16:42 | 10 | 155.89 |
| 08/27/2026 16:39 | 5 | 156.15 |
| 08/27/2026 16:39 | 5 | 155.94 |
| 08/27/2026 16:39 | 64 | 155.94 |
| 08/27/2026 16:39 | 10 | 156.14 |
| 08/27/2026 16:31 | 3 | 155.66 |
| 08/27/2026 16:31 | 2 | 155.66 |
| 08/27/2026 16:31 | 5 | 156.00 |
| 08/27/2026 16:31 | 21 | 156.02 |
| 08/27/2026 16:29 | 30 | 156.65 |
| 08/27/2026 16:28 | 2 | 156.43 |
| 08/27/2026 16:28 | 100 | 156.36 |
| 08/27/2026 16:26 | 10 | 156.30 |
| 08/27/2026 16:26 | 10 | 156.30 |
| 08/27/2026 16:26 | 10 | 156.30 |
| 08/27/2026 16:21 | 18 | 156.19 |
| 08/27/2026 16:14 | 3 | 155.74 |
| 08/27/2026 16:14 | 3 | 155.75 |
| 08/27/2026 16:12 | 1 | 156.14 |
| 08/27/2026 16:12 | 60 | 156.015 |
| 08/27/2026 16:11 | 1 | 155.80 |
| 08/27/2026 16:11 | 2 | 155.74 |
| 08/27/2026 16:11 | 38 | 155.77 |
| 08/27/2026 16:11 | 6 | 155.77 |
| 08/27/2026 16:07 | 6 | 155.62 |
| 08/27/2026 16:04 | 1 | 155.70 |
| 08/27/2026 16:04 | 20 | 155.99 |
| 08/27/2026 16:03 | 2 | 155.76 |
| 08/27/2026 16:03 | 6 | 156.00 |
| 08/27/2026 16:03 | 4 | 156.00 |
| 08/27/2026 16:03 | 30 | 156.00 |
| 08/27/2026 16:03 | 64 | 156.00 |
| 08/27/2026 16:03 | 2 | 156.10 |
| 08/27/2026 16:03 | 2 | 156.20 |
| 08/27/2026 16:03 | 10 | 156.20 |
| 08/27/2026 16:03 | 10 | 156.20 |
| 08/27/2026 16:03 | 18 | 156.23 |
| 08/27/2026 16:02 | 31 | 156.14 |
| 08/27/2026 16:02 | 18 | 156.07 |
| 08/27/2026 16:02 | 22 | 156.13 |
| 08/27/2026 16:02 | 20 | 156.12 |
| 08/27/2026 16:02 | 9 | 156.01 |
| 08/27/2026 16:02 | 19 | 156.00 |
| 08/27/2026 16:02 | 17 | 156.00 |
| 08/27/2026 16:02 | 5 | 156.10 |
| 08/27/2026 16:02 | 26 | 156.03 |
| 08/27/2026 16:02 | 18 | 156.19 |
| 08/27/2026 16:02 | 2 | 156.20 |
| 08/27/2026 16:02 | 29 | 156.01 |
| 08/27/2026 16:02 | 1 | 156.20 |
| 08/27/2026 16:02 | 5 | 156.02 |
| 08/27/2026 16:02 | 5 | 156.05 |
| 08/27/2026 16:02 | 30 | 156.10 |
| 08/27/2026 16:02 | 10 | 156.12 |
| 08/27/2026 16:02 | 5 | 156.16 |
| 08/27/2026 16:02 | 5 | 156.16 |
| 08/27/2026 16:01 | 5 | 156.12 |
| 08/27/2026 16:01 | 1 | 156.40 |
| 08/27/2026 16:01 | 26 | 156.05 |
| 08/27/2026 16:01 | 15 | 156.05 |
| 08/27/2026 16:00 | 1 | 156.39 |
| 08/27/2026 16:00 | 1 | 156.40 |
| 08/27/2026 16:00 | 37 | 156.30 |
| 08/27/2026 15:59 | 50 | 156.40 |
| 08/27/2026 15:59 | 5 | 156.41 |
| 08/27/2026 15:59 | 22 | 156.31 |
| 08/27/2026 15:59 | 8 | 156.40 |
| 08/27/2026 15:59 | 1 | 156.40 |
| 08/27/2026 15:59 | 1 | 156.40 |
| 08/27/2026 15:59 | 20 | 156.40 |
| 08/27/2026 15:59 | 20 | 156.58 |
| 08/27/2026 15:59 | 6 | 156.30 |
| 08/27/2026 15:59 | 20 | 156.67 |
| 08/27/2026 15:59 | 10 | 156.385 |
| 08/27/2026 15:59 | 10 | 156.385 |
| 08/27/2026 15:59 | 10 | 156.385 |
| 08/27/2026 15:59 | 10 | 156.385 |
| 08/27/2026 15:59 | 20 | 156.54 |
| 08/27/2026 15:59 | 20 | 156.66 |
| 08/27/2026 15:58 | 50 | 156.50 |
| 08/27/2026 15:58 | 1 | 156.61 |
| 08/27/2026 15:58 | 1 | 156.30 |
| 08/27/2026 15:58 | 60 | 156.61 |
| 08/27/2026 15:58 | 50 | 156.12 |
| 08/27/2026 15:58 | 1 | 156.12 |
| 08/27/2026 15:58 | 49 | 156.12 |
| 08/27/2026 15:58 | 51 | 156.12 |
| 08/27/2026 15:58 | 100 | 156.13 |
| 08/27/2026 15:58 | 50 | 156.30 |
| 08/27/2026 15:58 | 10 | 156.30 |
| 08/27/2026 15:58 | 6 | 156.30 |
| 08/27/2026 15:58 | 22 | 156.30 |
| 08/27/2026 15:58 | 6 | 156.50 |
| 08/27/2026 15:58 | 1 | 156.52 |
| 08/27/2026 15:58 | 15 | 156.52 |
| 08/27/2026 15:58 | 96 | 156.52 |
| 08/27/2026 15:58 | 4 | 156.52 |
| 08/27/2026 15:58 | 1 | 156.54 |
| 08/27/2026 15:58 | 50 | 156.62 |
| 08/27/2026 15:58 | 20 | 156.63 |
| 08/27/2026 15:58 | 5 | 156.65 |
| 08/27/2026 15:52 | 50 | 157.40 |
| 08/27/2026 15:52 | 89 | 156.52 |
| 08/27/2026 15:52 | 11 | 156.61 |
| 08/27/2026 15:52 | 39 | 156.61 |
| 08/27/2026 15:52 | 7 | 157.12 |
| 08/27/2026 15:52 | 4 | 157.12 |
| 08/27/2026 15:47 | 2 | 157.93 |
| 08/27/2026 15:45 | 2 | 157.60 |
| 08/27/2026 15:44 | 1 | 157.12 |
| 08/27/2026 15:44 | 5 | 158.00 |
| 08/27/2026 15:43 | 30 | 157.70 |
| 08/27/2026 15:43 | 20 | 157.69 |
| 08/27/2026 15:43 | 30 | 157.69 |
| 08/27/2026 15:43 | 20 | 157.69 |
| 08/27/2026 15:43 | 30 | 157.69 |
| 08/27/2026 15:43 | 10 | 158.53 |
| 08/27/2026 15:43 | 74 | 157.13 |
| 08/27/2026 15:43 | 30 | 157.14 |
| 08/27/2026 15:43 | 100 | 157.13 |
| 08/27/2026 15:43 | 5 | 157.34 |
| 08/27/2026 15:43 | 5 | 157.34 |
| 08/27/2026 15:43 | 3 | 157.34 |
| 08/27/2026 15:43 | 5 | 157.35 |
| 08/27/2026 15:43 | 10 | 158.105 |
| 08/27/2026 15:43 | 10 | 158.105 |
| 08/27/2026 15:43 | 10 | 158.105 |
| 08/27/2026 15:43 | 10 | 158.105 |
| 08/27/2026 15:43 | 10 | 158.105 |
| 08/27/2026 15:42 | 2 | 158.105 |
| 08/27/2026 15:42 | 3 | 158.30 |
| 08/27/2026 15:41 | 30 | 158.60 |
| 08/27/2026 15:39 | 43 | 159.34 |
| 08/27/2026 15:39 | 5 | 158.64 |
| 08/27/2026 15:35 | 50 | 158.00 |
| 08/27/2026 15:34 | 99 | 156.60 |
| 08/27/2026 15:32 | 4 | 157.98 |
| 08/27/2026 15:30 | 150 | 156.69 |
| 08/27/2026 15:30 | 170 | 156.69 |