Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:42:47
|
Geld
04.11.2025 -
17:43:47
|
Geld Volumen |
Brief
04.11.2025 -
17:43:47
|
Brief Volumen |
|---|---|---|---|---|
|
114.63
+2.23
(
+1.98% )
|
113.08
|
100 |
116.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:42 | 1 | 114.76 |
| 11/04/2025 11:42 | 1 | 115.99 |
| 11/04/2025 11:42 | 5 | 114.63 |
| 11/04/2025 11:41 | 1 | 115.11 |
| 11/04/2025 11:41 | 20 | 115.00 |
| 11/04/2025 11:41 | 1 | 115.20 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:41 | 3 | 115.315 |
| 11/04/2025 11:40 | 1 | 115.21 |
| 11/04/2025 11:40 | 1 | 115.315 |
| 11/04/2025 11:40 | 2 | 115.19 |
| 11/04/2025 11:39 | 1 | 115.11 |
| 11/04/2025 11:39 | 1 | 114.63 |
| 11/04/2025 11:39 | 1 | 115.19 |
| 11/04/2025 11:38 | 2 | 115.19 |
| 11/04/2025 11:38 | 100 | 115.315 |
| 11/04/2025 11:38 | 100 | 115.315 |
| 11/04/2025 11:38 | 1 | 115.315 |