Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
149.33
-3.91
(
-2.55% )
|
148.98
|
100 |
149.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 149.33 |
| 07/10/2026 23:20 | � | 149.33 |
| 07/10/2026 22:30 | � | 149.33 |
| 07/10/2026 22:00 | � | 149.33 |
| 07/10/2026 22:00 | 6699 | 149.33 |
| 07/10/2026 21:59 | 1 | 149.72 |
| 07/10/2026 21:59 | 36 | 149.26 |
| 07/10/2026 21:59 | 64 | 149.23 |
| 07/10/2026 21:59 | 36 | 149.40 |
| 07/10/2026 21:59 | 1 | 149.72 |
| 07/10/2026 21:59 | 10 | 149.41 |
| 07/10/2026 21:59 | 5 | 149.41 |
| 07/10/2026 21:59 | 1 | 149.41 |
| 07/10/2026 21:59 | 1 | 149.41 |
| 07/10/2026 21:59 | 1 | 149.41 |
| 07/10/2026 21:59 | 1 | 149.41 |
| 07/10/2026 21:59 | 1 | 149.41 |
| 07/10/2026 21:59 | 100 | 149.51 |
| 07/10/2026 21:59 | 100 | 149.47 |
| 07/10/2026 21:59 | 100 | 149.54 |
| 07/10/2026 21:59 | 100 | 149.55 |
| 07/10/2026 21:59 | 30 | 149.55 |
| 07/10/2026 21:59 | 3 | 149.55 |
| 07/10/2026 21:59 | 1 | 149.55 |
| 07/10/2026 21:59 | 16 | 149.69 |
| 07/10/2026 21:59 | 1 | 149.66 |
| 07/10/2026 21:59 | 100 | 149.64 |
| 07/10/2026 21:59 | 1 | 149.53 |
| 07/10/2026 21:59 | 33 | 149.53 |
| 07/10/2026 21:59 | 45 | 149.53 |
| 07/10/2026 21:59 | 21 | 149.52 |
| 07/10/2026 21:59 | 19 | 149.52 |
| 07/10/2026 21:59 | 1 | 149.67 |
| 07/10/2026 21:59 | 73 | 149.53 |
| 07/10/2026 21:59 | 1 | 149.53 |
| 07/10/2026 21:59 | 98 | 149.52 |
| 07/10/2026 21:59 | 2 | 149.52 |
| 07/10/2026 21:59 | 7 | 149.51 |
| 07/10/2026 21:59 | 6 | 149.51 |
| 07/10/2026 21:59 | 1 | 149.51 |
| 07/10/2026 21:59 | 13 | 149.25 |
| 07/10/2026 21:59 | 74 | 149.25 |
| 07/10/2026 21:59 | 1 | 149.51 |
| 07/10/2026 21:59 | 70 | 149.84 |
| 07/10/2026 21:59 | 3 | 149.27 |
| 07/10/2026 21:59 | 2 | 149.76 |
| 07/10/2026 21:59 | 32 | 149.36 |
| 07/10/2026 21:59 | 8 | 149.76 |
| 07/10/2026 21:59 | 11 | 149.72 |
| 07/10/2026 21:59 | 4 | 149.71 |
| 07/10/2026 21:59 | 1 | 149.63 |
| 07/10/2026 21:59 | 7 | 149.35 |
| 07/10/2026 21:59 | 2 | 149.62 |
| 07/10/2026 21:59 | 99 | 149.35 |
| 07/10/2026 21:59 | 1 | 149.35 |
| 07/10/2026 21:59 | 154 | 149.36 |
| 07/10/2026 21:59 | 1 | 149.36 |
| 07/10/2026 21:59 | 6 | 149.50 |
| 07/10/2026 21:59 | 4 | 149.50 |
| 07/10/2026 21:59 | 50 | 149.25 |
| 07/10/2026 21:59 | 1 | 149.50 |
| 07/10/2026 21:59 | 16 | 149.50 |
| 07/10/2026 21:59 | 18 | 149.50 |
| 07/10/2026 21:59 | 10 | 149.52 |
| 07/10/2026 21:59 | 3 | 149.84 |
| 07/10/2026 21:59 | 16 | 149.82 |
| 07/10/2026 21:59 | 5 | 149.82 |
| 07/10/2026 21:59 | 2 | 149.82 |
| 07/10/2026 21:59 | 2 | 149.81 |
| 07/10/2026 21:59 | 39 | 149.84 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 55 | 149.43 |
| 07/10/2026 21:59 | 45 | 149.43 |
| 07/10/2026 21:59 | 40 | 149.76 |
| 07/10/2026 21:59 | 9 | 149.84 |
| 07/10/2026 21:59 | 200 | 149.82 |
| 07/10/2026 21:59 | 50 | 149.76 |
| 07/10/2026 21:59 | 50 | 149.76 |
| 07/10/2026 21:59 | 50 | 149.76 |
| 07/10/2026 21:59 | 40 | 149.71 |
| 07/10/2026 21:59 | 1 | 149.31 |
| 07/10/2026 21:59 | 6 | 149.31 |
| 07/10/2026 21:59 | 6 | 149.31 |
| 07/10/2026 21:59 | 6 | 149.31 |
| 07/10/2026 21:59 | 6 | 149.31 |
| 07/10/2026 21:59 | 5 | 149.34 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 2 | 149.43 |
| 07/10/2026 21:58 | 1 | 149.43 |
| 07/10/2026 21:58 | 90 | 149.48 |
| 07/10/2026 21:58 | 10 | 149.48 |
| 07/10/2026 21:58 | 56 | 149.48 |
| 07/10/2026 21:58 | 1 | 149.48 |
| 07/10/2026 21:58 | 2 | 149.44 |
| 07/10/2026 21:58 | 3 | 149.44 |
| 07/10/2026 21:58 | 19 | 149.44 |
| 07/10/2026 21:58 | 41 | 149.48 |
| 07/10/2026 21:58 | 2 | 149.44 |
| 07/10/2026 21:58 | 18 | 149.44 |
| 07/10/2026 21:58 | 100 | 149.44 |
| 07/10/2026 21:58 | 2 | 149.48 |
| 07/10/2026 21:58 | 100 | 149.48 |
| 07/10/2026 21:58 | 94 | 149.48 |
| 07/10/2026 21:58 | 6 | 149.48 |
| 07/10/2026 21:58 | 19 | 149.42 |
| 07/10/2026 21:58 | 100 | 149.42 |
| 07/10/2026 21:58 | 1 | 149.46 |
| 07/10/2026 21:58 | 82 | 149.46 |
| 07/10/2026 21:58 | 18 | 149.46 |
| 07/10/2026 21:58 | 12 | 149.46 |
| 07/10/2026 21:58 | 1 | 149.22 |
| 07/10/2026 21:58 | 42 | 149.32 |
| 07/10/2026 21:58 | 3 | 149.24 |
| 07/10/2026 21:58 | 42 | 149.24 |
| 07/10/2026 21:58 | 165 | 149.24 |
| 07/10/2026 21:58 | 7 | 149.24 |
| 07/10/2026 21:58 | 2 | 149.24 |
| 07/10/2026 21:58 | 2 | 149.24 |
| 07/10/2026 21:58 | 100 | 149.24 |
| 07/10/2026 21:58 | 7 | 149.24 |
| 07/10/2026 21:58 | 3 | 149.24 |
| 07/10/2026 21:58 | 26 | 149.23 |
| 07/10/2026 21:58 | 98 | 149.22 |
| 07/10/2026 21:58 | 236 | 149.22 |
| 07/10/2026 21:58 | 9 | 149.22 |
| 07/10/2026 21:58 | 201 | 149.22 |
| 07/10/2026 21:58 | 1 | 149.19 |
| 07/10/2026 21:58 | 26 | 149.015 |
| 07/10/2026 21:58 | 19 | 149.15 |
| 07/10/2026 21:58 | 19 | 149.13 |
| 07/10/2026 21:58 | 40 | 149.20 |
| 07/10/2026 21:58 | 16 | 149.20 |
| 07/10/2026 21:58 | 2 | 149.20 |
| 07/10/2026 21:58 | 1 | 149.20 |
| 07/10/2026 21:58 | 19 | 149.23 |
| 07/10/2026 21:58 | 16 | 149.23 |
| 07/10/2026 21:58 | 10 | 149.23 |
| 07/10/2026 21:58 | 100 | 149.22 |
| 07/10/2026 21:58 | 100 | 149.04 |
| 07/10/2026 21:58 | 55 | 148.79 |
| 07/10/2026 21:58 | 1 | 149.00 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.01 |
| 07/10/2026 21:58 | 1 | 149.04 |
| 07/10/2026 21:58 | 1 | 149.04 |
| 07/10/2026 21:58 | 66 | 149.05 |
| 07/10/2026 21:58 | 100 | 149.08 |
| 07/10/2026 21:58 | 16 | 149.42 |
| 07/10/2026 21:58 | 112 | 149.42 |
| 07/10/2026 21:58 | 111 | 149.42 |
| 07/10/2026 21:57 | 2 | 149.42 |
| 07/10/2026 21:57 | 1 | 149.42 |
| 07/10/2026 21:57 | 100 | 149.46 |
| 07/10/2026 21:57 | 1 | 149.12 |
| 07/10/2026 21:57 | 1 | 149.12 |
| 07/10/2026 21:57 | 1 | 149.12 |
| 07/10/2026 21:56 | 42 | 149.12 |
| 07/10/2026 21:56 | 1 | 149.12 |
| 07/10/2026 21:56 | 1 | 149.12 |
| 07/10/2026 21:55 | 26 | 149.18 |
| 07/10/2026 21:55 | 58 | 149.18 |
| 07/10/2026 21:55 | 2 | 149.18 |
| 07/10/2026 21:55 | 42 | 149.18 |
| 07/10/2026 21:54 | 1 | 149.125 |
| 07/10/2026 21:54 | 100 | 148.84 |
| 07/10/2026 21:53 | 41 | 149.13 |
| 07/10/2026 21:52 | 26 | 149.13 |
| 07/10/2026 21:52 | 100 | 149.13 |
| 07/10/2026 21:46 | 1 | 149.13 |
| 07/10/2026 21:46 | 4 | 149.13 |
| 07/10/2026 21:46 | 2 | 149.13 |
| 07/10/2026 21:45 | 42 | 149.13 |
| 07/10/2026 21:45 | 3 | 148.91 |
| 07/10/2026 21:42 | 100 | 148.91 |
| 07/10/2026 21:42 | 1 | 149.09 |
| 07/10/2026 21:41 | 99 | 148.92 |
| 07/10/2026 21:41 | 100 | 148.96 |
| 07/10/2026 21:41 | 100 | 148.95 |
| 07/10/2026 21:41 | 100 | 148.95 |
| 07/10/2026 21:41 | 100 | 148.88 |
| 07/10/2026 21:40 | 60 | 148.56 |
| 07/10/2026 21:39 | 100 | 148.76 |
| 07/10/2026 21:39 | 100 | 148.84 |
| 07/10/2026 21:39 | 87 | 148.83 |
| 07/10/2026 21:39 | 100 | 148.84 |
| 07/10/2026 21:39 | 1 | 148.73 |
| 07/10/2026 21:38 | 1 | 148.75 |
| 07/10/2026 21:38 | 100 | 149.03 |
| 07/10/2026 21:38 | 100 | 148.94 |
| 07/10/2026 21:38 | 9 | 148.77 |
| 07/10/2026 21:37 | 84 | 148.96 |
| 07/10/2026 21:37 | 58 | 148.95 |
| 07/10/2026 21:37 | 142 | 148.95 |
| 07/10/2026 21:37 | 100 | 148.92 |
| 07/10/2026 21:37 | 8 | 148.78 |
| 07/10/2026 21:37 | 92 | 148.78 |
| 07/10/2026 21:36 | 29 | 148.76 |
| 07/10/2026 21:36 | 9 | 148.83 |
| 07/10/2026 21:36 | 9 | 148.83 |
| 07/10/2026 21:36 | 2 | 148.83 |
| 07/10/2026 21:36 | 100 | 148.91 |
| 07/10/2026 21:32 | 1 | 148.90 |
| 07/10/2026 21:23 | 119 | 148.51 |
| 07/10/2026 21:21 | 17 | 148.63 |
| 07/10/2026 21:21 | 100 | 148.65 |
| 07/10/2026 21:18 | 1 | 149.03 |
| 07/10/2026 21:17 | 2 | 149.03 |
| 07/10/2026 21:17 | 1 | 149.03 |
| 07/10/2026 21:10 | 83 | 148.90 |
| 07/10/2026 21:10 | 49 | 149.06 |
| 07/10/2026 21:10 | 80 | 149.00 |
| 07/10/2026 21:10 | 28 | 148.99 |
| 07/10/2026 21:10 | 4 | 148.99 |
| 07/10/2026 21:10 | 68 | 148.99 |
| 07/10/2026 21:10 | 100 | 148.99 |
| 07/10/2026 21:10 | 40 | 148.98 |
| 07/10/2026 21:10 | 4 | 148.785 |
| 07/10/2026 21:10 | 48 | 148.76 |
| 07/10/2026 21:10 | 10 | 148.785 |
| 07/10/2026 21:10 | 10 | 148.785 |
| 07/10/2026 21:10 | 2 | 148.785 |
| 07/10/2026 21:10 | 2 | 148.82 |
| 07/10/2026 21:09 | 2 | 149.02 |
| 07/10/2026 20:57 | 8 | 148.50 |
| 07/10/2026 20:55 | 1 | 148.70 |
| 07/10/2026 20:53 | 10 | 148.885 |
| 07/10/2026 20:53 | 9 | 148.775 |
| 07/10/2026 20:47 | 32 | 148.84 |
| 07/10/2026 20:44 | 2 | 149.27 |
| 07/10/2026 20:44 | 200 | 149.50 |
| 07/10/2026 20:44 | 1 | 149.52 |
| 07/10/2026 20:44 | 12 | 149.52 |
| 07/10/2026 20:44 | 13 | 149.52 |
| 07/10/2026 20:44 | 47 | 149.52 |
| 07/10/2026 20:44 | 26 | 149.52 |
| 07/10/2026 20:38 | 12 | 149.68 |
| 07/10/2026 20:32 | 12 | 150.03 |
| 07/10/2026 20:31 | 1 | 149.81 |
| 07/10/2026 20:28 | 80 | 149.77 |
| 07/10/2026 20:28 | 98 | 149.57 |
| 07/10/2026 20:28 | 5 | 149.59 |
| 07/10/2026 20:28 | 5 | 149.59 |
| 07/10/2026 20:24 | 4 | 149.70 |
| 07/10/2026 20:23 | 6 | 150.01 |
| 07/10/2026 20:23 | 2 | 149.94 |
| 07/10/2026 20:23 | 189 | 150.04 |
| 07/10/2026 20:23 | 2 | 150.10 |
| 07/10/2026 20:23 | 80 | 150.04 |
| 07/10/2026 20:23 | 20 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 60 | 150.04 |
| 07/10/2026 20:23 | 40 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 100 | 150.04 |
| 07/10/2026 20:23 | 48 | 150.04 |
| 07/10/2026 20:23 | 52 | 150.04 |
| 07/10/2026 20:23 | 48 | 150.09 |
| 07/10/2026 20:23 | 52 | 149.94 |
| 07/10/2026 20:20 | 100 | 149.53 |
| 07/10/2026 20:20 | 9 | 149.58 |
| 07/10/2026 20:17 | 9 | 149.57 |
| 07/10/2026 20:16 | 92 | 149.53 |
| 07/10/2026 20:16 | 8 | 149.53 |
| 07/10/2026 20:16 | 20 | 149.64 |
| 07/10/2026 20:16 | 84 | 149.65 |
| 07/10/2026 20:16 | 16 | 149.65 |
| 07/10/2026 20:14 | 10 | 149.65 |
| 07/10/2026 20:10 | 1 | 149.65 |
| 07/10/2026 20:10 | 1 | 149.65 |
| 07/10/2026 20:10 | 1 | 149.65 |
| 07/10/2026 20:10 | 5 | 149.65 |
| 07/10/2026 20:10 | 5 | 149.65 |
| 07/10/2026 20:10 | 10 | 149.65 |
| 07/10/2026 20:10 | 20 | 149.65 |
| 07/10/2026 20:10 | 10 | 149.65 |
| 07/10/2026 20:10 | 1 | 149.66 |
| 07/10/2026 20:10 | 10 | 149.71 |
| 07/10/2026 20:10 | 10 | 149.71 |
| 07/10/2026 20:10 | 1 | 149.66 |
| 07/10/2026 20:10 | 1 | 149.67 |
| 07/10/2026 20:10 | 100 | 149.63 |
| 07/10/2026 20:10 | 2 | 149.56 |
| 07/10/2026 20:09 | 100 | 149.64 |
| 07/10/2026 20:09 | 3 | 149.80 |
| 07/10/2026 20:09 | 13 | 149.91 |
| 07/10/2026 20:09 | 5 | 149.92 |
| 07/10/2026 20:09 | 13 | 149.92 |
| 07/10/2026 20:09 | 10 | 149.92 |
| 07/10/2026 20:09 | 13 | 149.92 |
| 07/10/2026 20:09 | 13 | 149.92 |
| 07/10/2026 20:09 | 100 | 149.92 |
| 07/10/2026 20:09 | 1 | 150.04 |
| 07/10/2026 20:09 | 1 | 150.04 |
| 07/10/2026 20:09 | 2 | 150.05 |
| 07/10/2026 20:09 | 18 | 150.05 |
| 07/10/2026 20:09 | 1 | 150.19 |
| 07/10/2026 20:01 | 28 | 150.18 |
| 07/10/2026 20:00 | 20 | 150.18 |
| 07/10/2026 20:00 | 1 | 149.80 |
| 07/10/2026 19:59 | 15 | 150.12 |
| 07/10/2026 19:59 | 66 | 150.12 |
| 07/10/2026 19:59 | 100 | 150.11 |
| 07/10/2026 19:58 | 21 | 150.10 |
| 07/10/2026 19:58 | 57 | 150.10 |
| 07/10/2026 19:58 | 100 | 150.09 |
| 07/10/2026 19:58 | 1 | 150.12 |
| 07/10/2026 19:52 | 2 | 150.41 |
| 07/10/2026 19:46 | 12 | 150.09 |
| 07/10/2026 19:46 | 48 | 150.09 |
| 07/10/2026 19:46 | 60 | 150.18 |
| 07/10/2026 19:44 | 1 | 149.91 |
| 07/10/2026 19:44 | 60 | 150.04 |
| 07/10/2026 19:44 | 100 | 150.05 |
| 07/10/2026 19:44 | 1 | 150.00 |
| 07/10/2026 19:44 | 60 | 150.10 |
| 07/10/2026 19:43 | 1 | 150.10 |
| 07/10/2026 19:43 | 1 | 149.71 |
| 07/10/2026 19:43 | 20 | 149.89 |
| 07/10/2026 19:43 | 40 | 149.90 |
| 07/10/2026 19:43 | 60 | 149.90 |
| 07/10/2026 19:43 | 100 | 149.96 |
| 07/10/2026 19:42 | 60 | 149.76 |
| 07/10/2026 19:42 | 30 | 149.72 |
| 07/10/2026 19:42 | 100 | 149.755 |
| 07/10/2026 19:42 | 30 | 149.585 |
| 07/10/2026 19:42 | 2 | 149.585 |
| 07/10/2026 19:42 | 30 | 149.51 |
| 07/10/2026 19:42 | 30 | 149.51 |
| 07/10/2026 19:38 | 100 | 149.79 |
| 07/10/2026 19:37 | 1 | 149.57 |
| 07/10/2026 19:37 | 1 | 149.56 |
| 07/10/2026 19:37 | 1 | 149.37 |
| 07/10/2026 19:37 | 18 | 149.32 |
| 07/10/2026 19:34 | 20 | 149.16 |
| 07/10/2026 19:33 | 1 | 148.71 |
| 07/10/2026 19:30 | 2 | 148.97 |
| 07/10/2026 19:30 | 2 | 148.96 |
| 07/10/2026 19:28 | 2 | 149.27 |
| 07/10/2026 19:27 | 30 | 148.725 |
| 07/10/2026 19:25 | 7 | 148.33 |
| 07/10/2026 19:25 | 1 | 148.33 |
| 07/10/2026 19:24 | 7 | 148.33 |
| 07/10/2026 19:23 | 7 | 148.17 |
| 07/10/2026 19:23 | 11 | 148.28 |
| 07/10/2026 19:23 | 6 | 148.51 |
| 07/10/2026 19:22 | 12 | 148.03 |
| 07/10/2026 19:21 | 3 | 148.59 |
| 07/10/2026 19:18 | 40 | 148.40 |
| 07/10/2026 19:18 | 68 | 148.08 |
| 07/10/2026 19:18 | 31 | 148.44 |
| 07/10/2026 19:18 | 1 | 148.70 |
| 07/10/2026 19:17 | 100 | 148.76 |
| 07/10/2026 19:17 | 100 | 148.07 |
| 07/10/2026 19:17 | 100 | 148.06 |
| 07/10/2026 19:17 | 125 | 148.06 |
| 07/10/2026 19:17 | 100 | 147.92 |
| 07/10/2026 19:17 | 100 | 147.88 |
| 07/10/2026 19:17 | 100 | 147.86 |
| 07/10/2026 19:17 | 100 | 147.84 |
| 07/10/2026 19:16 | 6 | 147.77 |
| 07/10/2026 19:12 | 100 | 147.46 |
| 07/10/2026 19:12 | 1 | 147.76 |
| 07/10/2026 19:12 | 1 | 147.79 |
| 07/10/2026 19:12 | 1 | 147.79 |
| 07/10/2026 19:12 | 1 | 147.79 |
| 07/10/2026 19:12 | 1 | 147.79 |
| 07/10/2026 19:12 | 1 | 147.74 |
| 07/10/2026 19:12 | 1 | 147.74 |
| 07/10/2026 19:12 | 1 | 147.74 |
| 07/10/2026 19:12 | 1 | 147.69 |
| 07/10/2026 19:11 | 1 | 147.69 |
| 07/10/2026 19:11 | 1 | 147.69 |
| 07/10/2026 19:11 | 1 | 147.69 |
| 07/10/2026 19:11 | 103 | 147.37 |
| 07/10/2026 19:11 | 53 | 147.36 |
| 07/10/2026 19:11 | 33 | 147.36 |
| 07/10/2026 19:11 | 27 | 147.35 |
| 07/10/2026 19:11 | 73 | 147.35 |
| 07/10/2026 19:11 | 1 | 147.34 |
| 07/10/2026 19:11 | 1 | 147.34 |
| 07/10/2026 19:11 | 1 | 147.34 |
| 07/10/2026 19:11 | 1 | 147.02 |
| 07/10/2026 19:10 | 1 | 147.34 |
| 07/10/2026 19:10 | 2 | 147.35 |
| 07/10/2026 19:10 | 205 | 147.35 |
| 07/10/2026 19:10 | 106 | 147.35 |
| 07/10/2026 19:10 | 89 | 147.35 |
| 07/10/2026 19:10 | 17 | 147.35 |
| 07/10/2026 19:10 | 83 | 147.35 |
| 07/10/2026 19:10 | 2 | 147.02 |
| 07/10/2026 19:09 | 10 | 147.83 |
| 07/10/2026 19:08 | 14 | 147.33 |
| 07/10/2026 19:05 | 100 | 146.52 |
| 07/10/2026 19:05 | 1 | 145.92 |
| 07/10/2026 19:05 | 6 | 146.12 |
| 07/10/2026 19:04 | 80 | 146.38 |
| 07/10/2026 19:04 | 1 | 146.40 |
| 07/10/2026 19:04 | 20 | 146.47 |
| 07/10/2026 19:04 | 1 | 146.40 |
| 07/10/2026 19:04 | 80 | 146.53 |
| 07/10/2026 19:03 | 2 | 146.73 |
| 07/10/2026 19:03 | 90 | 146.71 |
| 07/10/2026 19:02 | 4 | 147.15 |
| 07/10/2026 19:00 | 2 | 146.58 |
| 07/10/2026 19:00 | 1 | 146.58 |
| 07/10/2026 18:58 | 3 | 146.57 |
| 07/10/2026 18:57 | 6 | 146.335 |
| 07/10/2026 18:57 | 16 | 146.19 |
| 07/10/2026 18:57 | 2 | 146.17 |
| 07/10/2026 18:57 | 2 | 146.20 |
| 07/10/2026 18:57 | 6 | 146.20 |
| 07/10/2026 18:51 | 11 | 146.49 |
| 07/10/2026 18:51 | 69 | 146.47 |
| 07/10/2026 18:50 | 3 | 146.35 |
| 07/10/2026 18:50 | 75 | 146.35 |
| 07/10/2026 18:50 | 24 | 146.35 |
| 07/10/2026 18:50 | 25 | 146.50 |
| 07/10/2026 18:50 | 75 | 146.50 |
| 07/10/2026 18:50 | 100 | 146.58 |
| 07/10/2026 18:50 | 33 | 146.49 |
| 07/10/2026 18:50 | 4 | 146.49 |
| 07/10/2026 18:50 | 100 | 146.59 |
| 07/10/2026 18:50 | 100 | 146.65 |
| 07/10/2026 18:49 | 24 | 146.41 |
| 07/10/2026 18:49 | 24 | 146.61 |
| 07/10/2026 18:49 | 15 | 146.67 |
| 07/10/2026 18:49 | 9 | 146.67 |
| 07/10/2026 18:49 | 100 | 146.85 |
| 07/10/2026 18:49 | 1 | 146.90 |
| 07/10/2026 18:49 | 80 | 146.94 |
| 07/10/2026 18:48 | 56 | 147.23 |
| 07/10/2026 18:48 | 80 | 147.24 |
| 07/10/2026 18:48 | 32 | 147.19 |
| 07/10/2026 18:48 | 80 | 147.14 |
| 07/10/2026 18:48 | 1 | 147.36 |
| 07/10/2026 18:46 | 16 | 147.14 |
| 07/10/2026 18:45 | 8 | 147.20 |
| 07/10/2026 18:44 | 36 | 147.00 |
| 07/10/2026 18:44 | 4 | 147.00 |
| 07/10/2026 18:44 | 11 | 147.00 |
| 07/10/2026 18:43 | 80 | 146.98 |
| 07/10/2026 18:42 | 8 | 147.09 |
| 07/10/2026 18:42 | 10 | 146.96 |
| 07/10/2026 18:42 | 4 | 146.98 |
| 07/10/2026 18:40 | 70 | 146.70 |
| 07/10/2026 18:40 | 70 | 146.84 |
| 07/10/2026 18:40 | 26 | 146.83 |
| 07/10/2026 18:40 | 74 | 146.83 |
| 07/10/2026 18:40 | 4 | 146.39 |
| 07/10/2026 18:38 | 3 | 146.54 |
| 07/10/2026 18:37 | 4 | 146.50 |
| 07/10/2026 18:37 | 3 | 146.45 |
| 07/10/2026 18:37 | 20 | 146.57 |
| 07/10/2026 18:37 | 20 | 146.44 |
| 07/10/2026 18:37 | 1 | 146.44 |
| 07/10/2026 18:37 | 1 | 146.42 |
| 07/10/2026 18:37 | 1 | 146.51 |
| 07/10/2026 18:37 | 1 | 146.50 |
| 07/10/2026 18:37 | 1 | 146.60 |
| 07/10/2026 18:37 | 20 | 146.60 |
| 07/10/2026 18:37 | 1 | 146.62 |
| 07/10/2026 18:37 | 1 | 146.87 |
| 07/10/2026 18:34 | 98 | 146.55 |
| 07/10/2026 18:33 | 1 | 146.83 |
| 07/10/2026 18:33 | 100 | 146.80 |
| 07/10/2026 18:33 | 100 | 146.95 |
| 07/10/2026 18:33 | 1 | 146.59 |
| 07/10/2026 18:33 | 1 | 146.59 |
| 07/10/2026 18:33 | 1 | 146.59 |
| 07/10/2026 18:33 | 1 | 146.54 |
| 07/10/2026 18:32 | 1 | 146.54 |
| 07/10/2026 18:32 | 1 | 146.53 |
| 07/10/2026 18:32 | 1 | 146.53 |
| 07/10/2026 18:32 | 1 | 146.53 |
| 07/10/2026 18:32 | 100 | 146.45 |
| 07/10/2026 18:32 | 1 | 146.22 |
| 07/10/2026 18:32 | 1 | 146.22 |
| 07/10/2026 18:32 | 100 | 146.25 |
| 07/10/2026 18:32 | 1 | 146.50 |
| 07/10/2026 18:32 | 1 | 146.49 |
| 07/10/2026 18:32 | 1 | 146.49 |
| 07/10/2026 18:32 | 1 | 146.49 |
| 07/10/2026 18:31 | 1 | 146.39 |
| 07/10/2026 18:31 | 1 | 146.39 |
| 07/10/2026 18:31 | 100 | 146.29 |
| 07/10/2026 18:31 | 1 | 146.07 |
| 07/10/2026 18:31 | 1 | 146.07 |
| 07/10/2026 18:31 | 1 | 146.05 |
| 07/10/2026 18:31 | 1 | 146.11 |
| 07/10/2026 18:31 | 4 | 146.17 |
| 07/10/2026 18:31 | 1 | 146.17 |
| 07/10/2026 18:31 | 50 | 146.35 |
| 07/10/2026 18:30 | 45 | 146.30 |
| 07/10/2026 18:30 | 6 | 146.30 |
| 07/10/2026 18:30 | 4 | 146.30 |
| 07/10/2026 18:30 | 2 | 146.42 |
| 07/10/2026 18:30 | 98 | 146.41 |
| 07/10/2026 18:30 | 2 | 146.41 |
| 07/10/2026 18:30 | 2 | 146.32 |
| 07/10/2026 18:30 | 1 | 146.32 |
| 07/10/2026 18:30 | 1 | 146.42 |
| 07/10/2026 18:30 | 1 | 146.69 |
| 07/10/2026 18:28 | 100 | 146.12 |
| 07/10/2026 18:26 | 100 | 145.91 |
| 07/10/2026 18:26 | 15 | 145.82 |
| 07/10/2026 18:26 | 85 | 145.82 |
| 07/10/2026 18:26 | 88 | 145.82 |
| 07/10/2026 18:26 | 12 | 145.84 |
| 07/10/2026 18:26 | 20 | 145.85 |
| 07/10/2026 18:26 | 4 | 145.85 |
| 07/10/2026 18:26 | 1 | 145.85 |
| 07/10/2026 18:26 | 1 | 145.85 |
| 07/10/2026 18:26 | 24 | 145.85 |
| 07/10/2026 18:26 | 137 | 145.85 |
| 07/10/2026 18:26 | 24 | 145.85 |
| 07/10/2026 18:26 | 7 | 145.85 |
| 07/10/2026 18:26 | 72 | 145.91 |
| 07/10/2026 18:25 | 90 | 145.86 |
| 07/10/2026 18:25 | 100 | 145.99 |
| 07/10/2026 18:25 | 100 | 146.45 |
| 07/10/2026 18:24 | 100 | 146.32 |
| 07/10/2026 18:24 | 1 | 146.32 |
| 07/10/2026 18:23 | 100 | 146.14 |
| 07/10/2026 18:22 | 4 | 145.86 |
| 07/10/2026 18:22 | 90 | 146.00 |
| 07/10/2026 18:22 | 100 | 146.06 |
| 07/10/2026 18:22 | 100 | 146.41 |
| 07/10/2026 18:21 | 94 | 145.86 |
| 07/10/2026 18:21 | 1 | 146.05 |
| 07/10/2026 18:21 | 100 | 146.33 |
| 07/10/2026 18:20 | 47 | 147.18 |
| 07/10/2026 18:20 | 2 | 146.565 |
| 07/10/2026 18:20 | 200 | 147.18 |
| 07/10/2026 18:20 | 100 | 147.03 |
| 07/10/2026 18:19 | 6 | 146.79 |
| 07/10/2026 18:17 | 3 | 146.395 |
| 07/10/2026 18:17 | 497 | 146.40 |
| 07/10/2026 18:17 | 3 | 146.395 |
| 07/10/2026 18:14 | 11 | 146.395 |
| 07/10/2026 18:14 | 2 | 146.395 |
| 07/10/2026 18:14 | 6 | 146.395 |
| 07/10/2026 18:08 | 50 | 145.95 |
| 07/10/2026 18:07 | 2 | 145.85 |
| 07/10/2026 18:07 | 9 | 145.85 |
| 07/10/2026 18:07 | 21 | 145.85 |
| 07/10/2026 18:07 | 4 | 145.86 |
| 07/10/2026 18:07 | 3 | 145.86 |
| 07/10/2026 18:07 | 93 | 145.86 |
| 07/10/2026 18:07 | 1 | 146.00 |
| 07/10/2026 18:07 | 1 | 146.00 |
| 07/10/2026 18:07 | 1 | 146.00 |
| 07/10/2026 18:05 | 10 | 146.40 |
| 07/10/2026 18:04 | 1 | 146.00 |
| 07/10/2026 18:00 | 4 | 145.85 |
| 07/10/2026 17:56 | 11 | 145.91 |
| 07/10/2026 17:55 | 1 | 146.03 |
| 07/10/2026 17:55 | 100 | 146.26 |
| 07/10/2026 17:53 | 10 | 146.14 |
| 07/10/2026 17:53 | 63 | 146.13 |
| 07/10/2026 17:53 | 7 | 146.13 |
| 07/10/2026 17:53 | 10 | 146.13 |
| 07/10/2026 17:53 | 10 | 146.13 |
| 07/10/2026 17:53 | 10 | 146.13 |
| 07/10/2026 17:53 | 1 | 146.045 |
| 07/10/2026 17:53 | 30 | 146.00 |
| 07/10/2026 17:53 | 20 | 146.00 |
| 07/10/2026 17:52 | 100 | 146.14 |
| 07/10/2026 17:51 | 21 | 145.92 |
| 07/10/2026 17:50 | 175 | 145.81 |
| 07/10/2026 17:50 | 21 | 145.92 |
| 07/10/2026 17:50 | 100 | 145.98 |
| 07/10/2026 17:49 | 99 | 146.01 |
| 07/10/2026 17:49 | 1 | 146.01 |
| 07/10/2026 17:48 | 100 | 146.26 |
| 07/10/2026 17:47 | 96 | 145.98 |
| 07/10/2026 17:45 | 11 | 145.82 |
| 07/10/2026 17:45 | 100 | 146.10 |
| 07/10/2026 17:45 | 100 | 146.10 |
| 07/10/2026 17:45 | 100 | 146.10 |
| 07/10/2026 17:45 | 100 | 146.25 |
| 07/10/2026 17:43 | 2 | 145.81 |
| 07/10/2026 17:43 | 10 | 145.85 |
| 07/10/2026 17:43 | 2 | 146.00 |
| 07/10/2026 17:43 | 1 | 146.00 |
| 07/10/2026 17:43 | 100 | 146.20 |
| 07/10/2026 17:43 | 100 | 146.20 |
| 07/10/2026 17:43 | 1 | 146.26 |
| 07/10/2026 17:43 | 99 | 146.26 |
| 07/10/2026 17:43 | 1 | 146.26 |
| 07/10/2026 17:43 | 60 | 146.27 |
| 07/10/2026 17:43 | 40 | 146.27 |
| 07/10/2026 17:43 | 99 | 146.26 |
| 07/10/2026 17:43 | 1 | 146.26 |
| 07/10/2026 17:43 | 100 | 146.27 |
| 07/10/2026 17:42 | 22 | 146.18 |
| 07/10/2026 17:42 | 40 | 146.21 |
| 07/10/2026 17:41 | 81 | 146.26 |
| 07/10/2026 17:41 | 19 | 146.26 |
| 07/10/2026 17:41 | 1 | 146.26 |
| 07/10/2026 17:41 | 1 | 146.29 |
| 07/10/2026 17:41 | 1 | 146.30 |
| 07/10/2026 17:41 | 70 | 146.48 |
| 07/10/2026 17:41 | 28 | 146.31 |
| 07/10/2026 17:40 | 2 | 146.39 |
| 07/10/2026 17:40 | 1 | 146.68 |
| 07/10/2026 17:38 | 2 | 146.73 |
| 07/10/2026 17:37 | 1 | 147.15 |
| 07/10/2026 17:35 | 100 | 146.71 |
| 07/10/2026 17:35 | 1 | 146.83 |
| 07/10/2026 17:35 | 1 | 147.07 |
| 07/10/2026 17:35 | 99 | 147.15 |
| 07/10/2026 17:35 | 1 | 147.15 |
| 07/10/2026 17:34 | 1 | 147.15 |
| 07/10/2026 17:33 | 36 | 147.40 |
| 07/10/2026 17:32 | 2 | 147.22 |
| 07/10/2026 17:30 | 10 | 147.355 |
| 07/10/2026 17:30 | 17 | 147.355 |
| 07/10/2026 17:30 | 10 | 147.66 |
| 07/10/2026 17:30 | 10 | 147.66 |
| 07/10/2026 17:30 | 10 | 147.66 |
| 07/10/2026 17:28 | 1 | 147.50 |
| 07/10/2026 17:23 | 1 | 146.53 |
| 07/10/2026 17:22 | 1 | 146.55 |
| 07/10/2026 17:22 | 5 | 147.00 |
| 07/10/2026 17:22 | 91 | 147.67 |
| 07/10/2026 17:22 | 9 | 147.67 |
| 07/10/2026 17:16 | 33 | 147.20 |
| 07/10/2026 17:15 | 100 | 147.10 |
| 07/10/2026 17:15 | 53 | 147.10 |
| 07/10/2026 17:15 | 47 | 147.10 |
| 07/10/2026 17:15 | 13 | 147.09 |
| 07/10/2026 17:15 | 14 | 147.09 |
| 07/10/2026 16:58 | 11 | 146.49 |
| 07/10/2026 16:58 | 11 | 146.48 |
| 07/10/2026 16:58 | 11 | 146.48 |
| 07/10/2026 16:58 | 91 | 146.48 |
| 07/10/2026 16:57 | 80 | 146.53 |
| 07/10/2026 16:56 | 9 | 146.34 |
| 07/10/2026 16:56 | 1 | 146.34 |
| 07/10/2026 16:55 | 1 | 146.34 |
| 07/10/2026 16:55 | 11 | 146.69 |
| 07/10/2026 16:55 | 5 | 146.70 |
| 07/10/2026 16:55 | 6 | 146.70 |
| 07/10/2026 16:55 | 8 | 146.70 |
| 07/10/2026 16:55 | 1 | 146.70 |
| 07/10/2026 16:55 | 13 | 146.70 |
| 07/10/2026 16:55 | 9 | 146.50 |
| 07/10/2026 16:55 | 14 | 146.70 |
| 07/10/2026 16:55 | 14 | 146.70 |
| 07/10/2026 16:55 | 20 | 146.70 |
| 07/10/2026 16:55 | 20 | 146.30 |
| 07/10/2026 16:55 | 20 | 146.32 |
| 07/10/2026 16:55 | 1 | 146.30 |
| 07/10/2026 16:55 | 100 | 146.36 |
| 07/10/2026 16:49 | 10 | 147.35 |
| 07/10/2026 16:34 | 2 | 147.235 |
| 07/10/2026 16:34 | 100 | 147.23 |
| 07/10/2026 16:34 | 1 | 146.31 |
| 07/10/2026 16:34 | 1 | 146.31 |
| 07/10/2026 16:34 | 98 | 146.70 |
| 07/10/2026 16:34 | 100 | 146.37 |
| 07/10/2026 16:34 | 100 | 146.39 |
| 07/10/2026 16:34 | 100 | 146.41 |
| 07/10/2026 16:33 | 30 | 146.77 |
| 07/10/2026 16:33 | 29 | 147.00 |
| 07/10/2026 16:33 | 30 | 147.00 |
| 07/10/2026 16:33 | 10 | 147.00 |
| 07/10/2026 16:33 | 30 | 147.00 |
| 07/10/2026 16:33 | 10 | 146.98 |
| 07/10/2026 16:33 | 30 | 146.98 |
| 07/10/2026 16:33 | 9 | 146.60 |
| 07/10/2026 16:33 | 12 | 146.60 |
| 07/10/2026 16:33 | 12 | 146.60 |
| 07/10/2026 16:33 | 12 | 146.60 |
| 07/10/2026 16:33 | 29 | 146.60 |
| 07/10/2026 16:33 | 20 | 146.76 |
| 07/10/2026 16:33 | 17 | 146.76 |
| 07/10/2026 16:33 | 1 | 146.44 |
| 07/10/2026 16:33 | 90 | 146.50 |
| 07/10/2026 16:33 | 10 | 146.80 |
| 07/10/2026 16:33 | 1 | 146.88 |
| 07/10/2026 16:33 | 2 | 147.00 |
| 07/10/2026 16:33 | 1 | 147.00 |
| 07/10/2026 16:33 | 21 | 147.00 |
| 07/10/2026 16:33 | 100 | 147.10 |
| 07/10/2026 16:33 | 1 | 147.10 |
| 07/10/2026 16:33 | 5 | 147.15 |
| 07/10/2026 16:32 | 1 | 147.20 |
| 07/10/2026 16:32 | 100 | 147.20 |
| 07/10/2026 16:32 | 2 | 147.50 |
| 07/10/2026 16:32 | 1 | 147.39 |
| 07/10/2026 16:32 | 100 | 147.41 |
| 07/10/2026 16:31 | 100 | 147.80 |
| 07/10/2026 16:29 | 5 | 147.63 |
| 07/10/2026 16:28 | 10 | 147.77 |
| 07/10/2026 16:28 | 100 | 147.43 |
| 07/10/2026 16:26 | 1 | 147.29 |
| 07/10/2026 16:24 | 70 | 147.88 |
| 07/10/2026 16:24 | 30 | 147.88 |
| 07/10/2026 16:24 | 2 | 147.43 |
| 07/10/2026 16:23 | 100 | 147.40 |
| 07/10/2026 16:23 | 100 | 147.60 |
| 07/10/2026 16:21 | 2 | 147.15 |
| 07/10/2026 16:21 | 1 | 147.20 |
| 07/10/2026 16:21 | 1 | 147.20 |
| 07/10/2026 16:20 | 60 | 147.40 |
| 07/10/2026 16:20 | 19 | 147.40 |
| 07/10/2026 16:18 | 5 | 148.04 |
| 07/10/2026 16:18 | 5 | 148.05 |
| 07/10/2026 16:18 | 5 | 148.09 |
| 07/10/2026 16:18 | 5 | 148.09 |
| 07/10/2026 16:17 | 14 | 148.09 |
| 07/10/2026 16:17 | 1 | 148.09 |
| 07/10/2026 16:17 | 14 | 148.09 |
| 07/10/2026 16:17 | 1 | 148.09 |
| 07/10/2026 16:17 | 14 | 148.10 |
| 07/10/2026 16:17 | 1 | 148.10 |
| 07/10/2026 16:17 | 1 | 147.76 |
| 07/10/2026 16:17 | 10 | 147.79 |
| 07/10/2026 16:17 | 100 | 147.77 |
| 07/10/2026 16:17 | 100 | 147.75 |
| 07/10/2026 16:15 | 1 | 147.50 |
| 07/10/2026 16:15 | 5 | 147.58 |
| 07/10/2026 16:15 | 151 | 147.45 |
| 07/10/2026 16:14 | 1 | 147.16 |
| 07/10/2026 16:13 | 1 | 147.16 |
| 07/10/2026 16:13 | 60 | 147.49 |
| 07/10/2026 16:12 | 4 | 147.49 |
| 07/10/2026 16:11 | 60 | 147.17 |
| 07/10/2026 16:11 | 25 | 147.10 |
| 07/10/2026 16:11 | 17 | 147.10 |
| 07/10/2026 16:11 | 1 | 147.10 |
| 07/10/2026 16:11 | 1 | 147.22 |
| 07/10/2026 16:11 | 3 | 147.26 |
| 07/10/2026 16:11 | 5 | 147.30 |
| 07/10/2026 16:11 | 2 | 147.30 |
| 07/10/2026 16:10 | 2 | 147.675 |
| 07/10/2026 16:10 | 1 | 147.675 |
| 07/10/2026 16:10 | 5 | 147.55 |
| 07/10/2026 16:10 | 7 | 147.60 |
| 07/10/2026 16:08 | 4 | 147.68 |
| 07/10/2026 16:08 | 1 | 147.82 |
| 07/10/2026 16:08 | 1 | 147.46 |
| 07/10/2026 16:08 | 1 | 147.46 |
| 07/10/2026 16:08 | 8 | 147.96 |
| 07/10/2026 16:07 | 1 | 147.41 |
| 07/10/2026 16:07 | 1 | 147.74 |
| 07/10/2026 16:06 | 1 | 148.00 |
| 07/10/2026 16:06 | 7 | 147.80 |
| 07/10/2026 16:06 | 10 | 147.80 |
| 07/10/2026 16:06 | 40 | 147.80 |
| 07/10/2026 16:06 | 300 | 148.00 |
| 07/10/2026 16:05 | 32 | 148.20 |
| 07/10/2026 16:04 | 35 | 148.10 |
| 07/10/2026 16:04 | 35 | 148.11 |
| 07/10/2026 16:04 | 100 | 148.20 |
| 07/10/2026 16:04 | 1 | 148.45 |
| 07/10/2026 16:04 | 100 | 148.56 |
| 07/10/2026 16:04 | 7 | 148.50 |
| 07/10/2026 16:04 | 100 | 148.56 |
| 07/10/2026 16:04 | 1 | 148.60 |
| 07/10/2026 16:04 | 100 | 148.60 |
| 07/10/2026 16:04 | 100 | 148.88 |
| 07/10/2026 16:03 | 5 | 148.79 |
| 07/10/2026 16:00 | 85 | 149.15 |
| 07/10/2026 16:00 | 30 | 149.14 |
| 07/10/2026 15:59 | 1 | 148.80 |
| 07/10/2026 15:58 | 100 | 149.145 |
| 07/10/2026 15:57 | 1 | 149.145 |
| 07/10/2026 15:57 | 35 | 149.35 |
| 07/10/2026 15:57 | 35 | 149.35 |
| 07/10/2026 15:57 | 35 | 149.34 |
| 07/10/2026 15:54 | 1 | 148.89 |
| 07/10/2026 15:53 | 20 | 149.10 |
| 07/10/2026 15:53 | 40 | 149.10 |
| 07/10/2026 15:53 | 20 | 149.09 |
| 07/10/2026 15:53 | 60 | 149.09 |
| 07/10/2026 15:53 | 60 | 149.09 |
| 07/10/2026 15:53 | 60 | 149.09 |
| 07/10/2026 15:53 | 164 | 149.09 |
| 07/10/2026 15:53 | 6 | 148.90 |
| 07/10/2026 15:53 | 1 | 148.78 |
| 07/10/2026 15:53 | 1 | 148.85 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 2 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 2 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 4 | 148.88 |
| 07/10/2026 15:53 | 2 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.51 |
| 07/10/2026 15:53 | 1 | 148.54 |
| 07/10/2026 15:53 | 1 | 148.60 |
| 07/10/2026 15:53 | 3 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.55 |
| 07/10/2026 15:53 | 1 | 148.56 |
| 07/10/2026 15:53 | 1 | 148.68 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 94 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 1 | 149.08 |
| 07/10/2026 15:53 | 1 | 149.20 |
| 07/10/2026 15:53 | 1 | 148.94 |
| 07/10/2026 15:53 | 1 | 149.12 |
| 07/10/2026 15:53 | 1 | 149.20 |
| 07/10/2026 15:53 | 1 | 148.96 |
| 07/10/2026 15:53 | 1 | 149.08 |
| 07/10/2026 15:53 | 1 | 149.20 |
| 07/10/2026 15:53 | 5 | 149.52 |
| 07/10/2026 15:53 | 1 | 149.06 |
| 07/10/2026 15:53 | 1 | 149.14 |
| 07/10/2026 15:53 | 1 | 149.23 |
| 07/10/2026 15:53 | 1 | 149.20 |
| 07/10/2026 15:53 | 1 | 148.90 |
| 07/10/2026 15:53 | 1 | 149.08 |
| 07/10/2026 15:53 | 1 | 148.88 |
| 07/10/2026 15:53 | 1 | 148.89 |
| 07/10/2026 15:53 | 100 | 149.20 |
| 07/10/2026 15:53 | 1 | 149.08 |
| 07/10/2026 15:53 | 1 | 149.20 |
| 07/10/2026 15:52 | 1 | 149.40 |
| 07/10/2026 15:52 | 1 | 149.75 |
| 07/10/2026 15:52 | 1 | 149.80 |
| 07/10/2026 15:51 | 1 | 149.80 |
| 07/10/2026 15:51 | 1 | 149.98 |
| 07/10/2026 15:51 | 1 | 149.77 |
| 07/10/2026 15:51 | 1 | 149.75 |
| 07/10/2026 15:51 | 1 | 149.47 |
| 07/10/2026 15:51 | 1 | 149.88 |
| 07/10/2026 15:51 | 1 | 149.65 |
| 07/10/2026 15:51 | 1 | 149.60 |
| 07/10/2026 15:51 | 1 | 149.88 |
| 07/10/2026 15:51 | 1 | 149.86 |
| 07/10/2026 15:51 | 1 | 149.86 |
| 07/10/2026 15:51 | 1 | 149.65 |
| 07/10/2026 15:51 | 1 | 149.60 |
| 07/10/2026 15:51 | 1 | 149.74 |
| 07/10/2026 15:51 | 1 | 149.70 |
| 07/10/2026 15:51 | 1 | 149.60 |
| 07/10/2026 15:51 | 1 | 149.68 |
| 07/10/2026 15:51 | 1 | 149.74 |
| 07/10/2026 15:51 | 1 | 149.73 |
| 07/10/2026 15:51 | 1 | 149.74 |
| 07/10/2026 15:51 | 1 | 149.73 |
| 07/10/2026 15:51 | 1 | 149.68 |
| 07/10/2026 15:51 | 1 | 149.94 |
| 07/10/2026 15:51 | 1 | 149.65 |
| 07/10/2026 15:51 | 1 | 149.94 |
| 07/10/2026 15:51 | 1 | 149.65 |
| 07/10/2026 15:51 | 1 | 149.94 |
| 07/10/2026 15:51 | 1 | 149.65 |
| 07/10/2026 15:51 | 1 | 149.60 |
| 07/10/2026 15:51 | 100 | 149.40 |
| 07/10/2026 15:51 | 100 | 149.75 |
| 07/10/2026 15:50 | 1 | 150.28 |
| 07/10/2026 15:50 | 1 | 150.28 |
| 07/10/2026 15:50 | 1 | 150.08 |
| 07/10/2026 15:50 | 1 | 150.03 |
| 07/10/2026 15:50 | 1 | 149.60 |
| 07/10/2026 15:50 | 1 | 150.13 |
| 07/10/2026 15:50 | 1 | 150.13 |
| 07/10/2026 15:50 | 1 | 150.13 |
| 07/10/2026 15:50 | 1 | 149.82 |
| 07/10/2026 15:49 | 1 | 150.39 |
| 07/10/2026 15:49 | 1 | 150.20 |
| 07/10/2026 15:49 | 1 | 150.39 |
| 07/10/2026 15:49 | 1 | 150.20 |
| 07/10/2026 15:49 | 1 | 150.15 |
| 07/10/2026 15:49 | 1 | 149.82 |
| 07/10/2026 15:49 | 5 | 150.01 |
| 07/10/2026 15:49 | 54 | 149.42 |
| 07/10/2026 15:49 | 1 | 150.44 |
| 07/10/2026 15:49 | 48 | 150.38 |
| 07/10/2026 15:49 | 1 | 150.38 |
| 07/10/2026 15:49 | 1 | 150.22 |
| 07/10/2026 15:49 | 100 | 149.825 |
| 07/10/2026 15:49 | 1 | 150.06 |
| 07/10/2026 15:49 | 1 | 150.06 |
| 07/10/2026 15:49 | 1 | 149.98 |
| 07/10/2026 15:49 | 1 | 149.98 |
| 07/10/2026 15:48 | 1 | 149.35 |
| 07/10/2026 15:48 | 33 | 149.35 |
| 07/10/2026 15:48 | 18 | 149.35 |
| 07/10/2026 15:48 | 34 | 149.34 |
| 07/10/2026 15:48 | 52 | 149.34 |
| 07/10/2026 15:48 | 114 | 149.34 |
| 07/10/2026 15:48 | 106 | 148.70 |
| 07/10/2026 15:48 | 1 | 148.77 |
| 07/10/2026 15:48 | 1 | 148.77 |
| 07/10/2026 15:48 | 1 | 149.48 |
| 07/10/2026 15:48 | 1 | 149.15 |
| 07/10/2026 15:48 | 1 | 149.10 |
| 07/10/2026 15:48 | 1 | 149.93 |
| 07/10/2026 15:48 | 1 | 149.60 |
| 07/10/2026 15:48 | 1 | 149.55 |
| 07/10/2026 15:48 | 1 | 149.22 |
| 07/10/2026 15:48 | 1 | 149.15 |
| 07/10/2026 15:48 | 1 | 149.48 |
| 07/10/2026 15:48 | 1 | 149.48 |
| 07/10/2026 15:48 | 1 | 149.15 |
| 07/10/2026 15:48 | 1 | 149.10 |
| 07/10/2026 15:48 | 100 | 148.99 |
| 07/10/2026 15:48 | 1 | 149.48 |
| 07/10/2026 15:48 | 1 | 149.08 |
| 07/10/2026 15:48 | 1 | 149.08 |
| 07/10/2026 15:48 | 1 | 148.77 |
| 07/10/2026 15:47 | 1 | 148.92 |
| 07/10/2026 15:47 | 1 | 149.25 |
| 07/10/2026 15:47 | 39 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.24 |
| 07/10/2026 15:47 | 1 | 149.00 |
| 07/10/2026 15:47 | 1 | 149.13 |
| 07/10/2026 15:47 | 1 | 149.25 |
| 07/10/2026 15:47 | 1 | 149.29 |
| 07/10/2026 15:47 | 10 | 149.23 |
| 07/10/2026 15:47 | 92 | 149.01 |
| 07/10/2026 15:47 | 100 | 149.10 |
| 07/10/2026 15:47 | 1 | 149.19 |
| 07/10/2026 15:47 | 1 | 149.20 |
| 07/10/2026 15:47 | 7 | 149.10 |
| 07/10/2026 15:47 | 7 | 149.11 |
| 07/10/2026 15:47 | 100 | 149.11 |
| 07/10/2026 15:46 | 2 | 149.50 |
| 07/10/2026 15:46 | 1 | 149.99 |
| 07/10/2026 15:46 | 1 | 150.32 |
| 07/10/2026 15:46 | 1 | 149.94 |
| 07/10/2026 15:45 | 1 | 149.66 |
| 07/10/2026 15:44 | 1 | 149.67 |
| 07/10/2026 15:40 | 1 | 150.00 |
| 07/10/2026 15:40 | 1 | 150.00 |
| 07/10/2026 15:40 | 2 | 150.01 |
| 07/10/2026 15:40 | 100 | 150.02 |
| 07/10/2026 15:40 | 2 | 150.03 |
| 07/10/2026 15:40 | 100 | 150.05 |
| 07/10/2026 15:40 | 1 | 150.60 |
| 07/10/2026 15:40 | 101 | 150.61 |
| 07/10/2026 15:39 | 3 | 151.45 |
| 07/10/2026 15:39 | 1 | 151.00 |
| 07/10/2026 15:37 | 1 | 151.40 |
| 07/10/2026 15:37 | 100 | 151.56 |
| 07/10/2026 15:36 | 1 | 151.60 |
| 07/10/2026 15:31 | 93 | 152.50 |
| 07/10/2026 15:31 | 100 | 152.50 |
| 07/10/2026 15:31 | 92 | 152.50 |
| 07/10/2026 15:31 | 100 | 152.50 |
| 07/10/2026 15:31 | 65 | 152.50 |
| 07/10/2026 15:31 | 100 | 152.50 |
| 07/10/2026 15:31 | 47 | 152.50 |
| 07/10/2026 15:31 | 47 | 152.51 |
| 07/10/2026 15:31 | 100 | 152.70 |
| 07/10/2026 15:31 | 16 | 153.90 |
| 07/10/2026 15:30 | 6 | 155.71 |
| 07/10/2026 15:30 | 250 | 152.50 |