Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:53
|
Geld
04.04.2025 -
19:50:36
|
Geld Volumen |
Brief
04.04.2025 -
19:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
57.23
-6.80
(
-10.62% )
|
56.33
|
100 |
58.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:46 | 23 | 57.24 |
| 04/04/2025 13:46 | 100 | 57.595 |
| 04/04/2025 13:45 | 100 | 58.18 |
| 04/04/2025 13:45 | 100 | 58.17 |
| 04/04/2025 13:45 | 63 | 58.1999 |
| 04/04/2025 13:45 | 37 | 58.1999 |
| 04/04/2025 13:45 | 37 | 58.175 |
| 04/04/2025 13:45 | 63 | 58.175 |
| 04/04/2025 13:43 | 100 | 57.90 |
| 04/04/2025 13:43 | 69 | 57.90 |
| 04/04/2025 13:43 | 1 | 58.175 |
| 04/04/2025 13:43 | 5 | 58.175 |
| 04/04/2025 13:43 | 6 | 58.175 |
| 04/04/2025 13:43 | 570 | 57.90 |
| 04/04/2025 13:43 | 248 | 57.90 |
| 04/04/2025 13:43 | 100 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 2 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 2 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 2 | 57.40 |
| 04/04/2025 13:43 | 2 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.40 |
| 04/04/2025 13:43 | 2 | 57.40 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 2 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 2 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 2 | 57.355 |
| 04/04/2025 13:43 | 2 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.355 |
| 04/04/2025 13:43 | 2 | 57.355 |
| 04/04/2025 13:43 | 13 | 57.355 |
| 04/04/2025 13:43 | 1 | 57.46 |
| 04/04/2025 13:43 | 39 | 57.46 |
| 04/04/2025 13:43 | 1000 | 57.60 |
| 04/04/2025 13:43 | 768 | 57.90 |