Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:07
|
Bid
06/17/2026 -
21:37:02
|
Bid Volume |
Ask
06/17/2026 -
21:37:02
|
Ask Volume |
|---|---|---|---|---|
|
147.26
+9.07
(
+6.56% )
|
146.75
|
100 |
147.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 147.305 |
| 06/17/2026 21:37 | 2 | 147.305 |
| 06/17/2026 21:37 | 1 | 147.27 |
| 06/17/2026 21:37 | 1 | 147.305 |
| 06/17/2026 21:37 | 1 | 147.305 |
| 06/17/2026 21:36 | 1 | 147.31 |
| 06/17/2026 21:36 | 2 | 147.305 |
| 06/17/2026 21:36 | 1 | 147.27 |
| 06/17/2026 21:36 | 1 | 147.25 |
| 06/17/2026 21:34 | 18 | 147.22 |
| 06/17/2026 21:34 | 12 | 147.22 |
| 06/17/2026 21:34 | 88 | 147.22 |
| 06/17/2026 21:34 | 30 | 147.24 |
| 06/17/2026 21:34 | 70 | 147.24 |
| 06/17/2026 21:34 | 100 | 147.26 |
| 06/17/2026 21:34 | 30 | 147.38 |
| 06/17/2026 21:34 | 100 | 147.51 |
| 06/17/2026 21:33 | 100 | 147.64 |
| 06/17/2026 21:33 | 1 | 147.78 |
| 06/17/2026 21:33 | 100 | 147.38 |
| 06/17/2026 21:33 | 99 | 147.34 |
| 06/17/2026 21:33 | 5 | 146.98 |
| 06/17/2026 21:33 | 1 | 146.82 |
| 06/17/2026 21:33 | 5 | 146.92 |
| 06/17/2026 21:33 | 1 | 146.37 |
| 06/17/2026 21:32 | 1 | 146.78 |
| 06/17/2026 21:32 | 1 | 146.50 |
| 06/17/2026 21:32 | 1 | 146.69 |
| 06/17/2026 21:31 | 10 | 147.15 |
| 06/17/2026 21:31 | 10 | 147.01 |
| 06/17/2026 21:31 | 190 | 147.01 |
| 06/17/2026 21:31 | 108 | 147.01 |
| 06/17/2026 21:31 | 84 | 147.01 |
| 06/17/2026 21:31 | 5 | 147.02 |
| 06/17/2026 21:30 | 1 | 147.50 |
| 06/17/2026 21:30 | 33 | 147.14 |
| 06/17/2026 21:30 | 16 | 147.01 |
| 06/17/2026 21:30 | 125 | 147.02 |
| 06/17/2026 21:30 | 257 | 147.19 |
| 06/17/2026 21:30 | 20 | 147.55 |
| 06/17/2026 21:29 | 12 | 147.40 |
| 06/17/2026 21:29 | 40 | 147.34 |
| 06/17/2026 21:28 | 2 | 147.32 |
| 06/17/2026 21:28 | 6 | 147.31 |
| 06/17/2026 21:28 | 2 | 147.04 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:28 | 2 | 147.03 |
| 06/17/2026 21:26 | 1 | 146.66 |
| 06/17/2026 21:26 | 1 | 146.69 |
| 06/17/2026 21:26 | 9 | 146.81 |
| 06/17/2026 21:26 | 82 | 146.81 |
| 06/17/2026 21:26 | 18 | 146.81 |
| 06/17/2026 21:26 | 91 | 146.85 |
| 06/17/2026 21:26 | 9 | 146.85 |
| 06/17/2026 21:26 | 100 | 146.86 |
| 06/17/2026 21:26 | 4 | 146.81 |
| 06/17/2026 21:26 | 4 | 146.90 |
| 06/17/2026 21:26 | 10 | 147.00 |
| 06/17/2026 21:26 | 100 | 146.89 |
| 06/17/2026 21:26 | 4 | 146.80 |
| 06/17/2026 21:26 | 4 | 146.90 |
| 06/17/2026 21:26 | 16 | 146.80 |
| 06/17/2026 21:26 | 1 | 146.80 |
| 06/17/2026 21:26 | 1 | 146.84 |
| 06/17/2026 21:26 | 40 | 146.53 |
| 06/17/2026 21:26 | 180 | 146.44 |
| 06/17/2026 21:25 | 70 | 146.02 |
| 06/17/2026 21:25 | 2 | 145.84 |
| 06/17/2026 21:24 | 1 | 146.03 |
| 06/17/2026 21:24 | 1 | 146.11 |
| 06/17/2026 21:24 | 1 | 146.10 |
| 06/17/2026 21:24 | 1 | 146.00 |
| 06/17/2026 21:22 | 30 | 146.10 |
| 06/17/2026 21:22 | 5 | 146.00 |
| 06/17/2026 21:21 | 1 | 146.06 |
| 06/17/2026 21:20 | 1 | 145.88 |
| 06/17/2026 21:20 | 1 | 146.01 |
| 06/17/2026 21:20 | 30 | 145.87 |
| 06/17/2026 21:19 | 49 | 146.12 |
| 06/17/2026 21:19 | 1 | 146.03 |
| 06/17/2026 21:19 | 1 | 145.96 |
| 06/17/2026 21:17 | 1 | 145.96 |
| 06/17/2026 21:17 | 1 | 145.87 |
| 06/17/2026 21:15 | 1 | 146.20 |
| 06/17/2026 21:15 | 55 | 146.00 |
| 06/17/2026 21:15 | 44 | 146.00 |
| 06/17/2026 21:15 | 1 | 146.00 |
| 06/17/2026 21:15 | 1 | 146.00 |
| 06/17/2026 21:15 | 1 | 145.80 |
| 06/17/2026 21:15 | 1 | 145.80 |
| 06/17/2026 21:15 | 3 | 145.82 |
| 06/17/2026 21:15 | 12 | 145.82 |
| 06/17/2026 21:15 | 3 | 145.84 |
| 06/17/2026 21:15 | 9 | 146.00 |
| 06/17/2026 21:15 | 64 | 146.00 |
| 06/17/2026 21:15 | 27 | 146.00 |
| 06/17/2026 21:15 | 1 | 146.00 |
| 06/17/2026 21:15 | 1 | 146.20 |
| 06/17/2026 21:15 | 1 | 146.01 |
| 06/17/2026 21:15 | 15 | 145.82 |
| 06/17/2026 21:13 | 4 | 146.31 |
| 06/17/2026 21:13 | 8 | 146.31 |
| 06/17/2026 21:13 | 2 | 146.31 |
| 06/17/2026 21:13 | 1 | 146.13 |
| 06/17/2026 21:12 | 4 | 146.24 |
| 06/17/2026 21:12 | 1 | 146.24 |
| 06/17/2026 21:12 | 1 | 146.13 |
| 06/17/2026 21:12 | 1 | 145.97 |
| 06/17/2026 21:11 | 1 | 145.97 |
| 06/17/2026 21:10 | 50 | 146.37 |
| 06/17/2026 21:10 | 1 | 146.45 |
| 06/17/2026 21:10 | 1 | 145.89 |
| 06/17/2026 21:10 | 1 | 146.44 |
| 06/17/2026 21:10 | 1 | 145.87 |
| 06/17/2026 21:09 | 1 | 146.38 |
| 06/17/2026 21:09 | 1 | 145.76 |
| 06/17/2026 21:08 | 1 | 146.59 |
| 06/17/2026 21:06 | 1 | 146.59 |
| 06/17/2026 21:06 | 60 | 146.34 |
| 06/17/2026 21:06 | 1 | 146.34 |
| 06/17/2026 21:05 | 4 | 146.12 |
| 06/17/2026 21:05 | 5 | 146.50 |
| 06/17/2026 21:05 | 20 | 146.51 |
| 06/17/2026 21:05 | 50 | 146.50 |
| 06/17/2026 21:05 | 10 | 146.70 |
| 06/17/2026 21:05 | 10 | 146.50 |
| 06/17/2026 21:05 | 1 | 146.50 |
| 06/17/2026 21:05 | 100 | 146.31 |
| 06/17/2026 21:05 | 20 | 146.77 |
| 06/17/2026 21:05 | 80 | 146.78 |
| 06/17/2026 21:05 | 68 | 146.98 |
| 06/17/2026 21:05 | 100 | 146.87 |
| 06/17/2026 21:05 | 100 | 146.87 |
| 06/17/2026 21:05 | 5 | 146.82 |
| 06/17/2026 21:05 | 1 | 146.71 |
| 06/17/2026 21:05 | 100 | 146.61 |
| 06/17/2026 21:05 | 100 | 146.55 |
| 06/17/2026 21:04 | 6 | 146.09 |
| 06/17/2026 21:04 | 2 | 145.99 |
| 06/17/2026 21:04 | 1 | 146.00 |
| 06/17/2026 21:04 | 3 | 146.08 |
| 06/17/2026 21:04 | 2 | 146.08 |
| 06/17/2026 21:04 | 4 | 146.05 |
| 06/17/2026 21:04 | 2 | 146.13 |
| 06/17/2026 21:03 | 2 | 146.06 |
| 06/17/2026 21:03 | 20 | 146.45 |
| 06/17/2026 21:02 | 1 | 146.64 |
| 06/17/2026 21:02 | 1 | 146.46 |
| 06/17/2026 21:01 | 80 | 146.59 |
| 06/17/2026 21:01 | 1 | 146.57 |
| 06/17/2026 21:01 | 1 | 146.57 |
| 06/17/2026 21:01 | 1 | 146.57 |
| 06/17/2026 21:01 | 1 | 146.56 |
| 06/17/2026 21:01 | 1 | 146.56 |
| 06/17/2026 21:01 | 80 | 146.41 |
| 06/17/2026 21:01 | 1 | 146.52 |
| 06/17/2026 21:00 | 1 | 146.52 |
| 06/17/2026 21:00 | 1 | 146.48 |
| 06/17/2026 21:00 | 1 | 146.46 |
| 06/17/2026 20:58 | 12 | 146.31 |
| 06/17/2026 20:58 | 12 | 146.32 |
| 06/17/2026 20:58 | 1 | 146.41 |
| 06/17/2026 20:58 | 1 | 146.32 |
| 06/17/2026 20:58 | 1 | 146.41 |
| 06/17/2026 20:58 | 1 | 146.27 |
| 06/17/2026 20:58 | 1 | 146.42 |
| 06/17/2026 20:58 | 1 | 146.38 |
| 06/17/2026 20:58 | 1 | 146.46 |
| 06/17/2026 20:57 | 1 | 146.70 |
| 06/17/2026 20:57 | 1 | 146.70 |
| 06/17/2026 20:57 | 1 | 146.70 |
| 06/17/2026 20:53 | 1 | 146.39 |
| 06/17/2026 20:53 | 1 | 146.47 |
| 06/17/2026 20:53 | 37 | 146.55 |
| 06/17/2026 20:53 | 3 | 146.55 |
| 06/17/2026 20:53 | 37 | 146.66 |
| 06/17/2026 20:52 | 27 | 146.68 |
| 06/17/2026 20:52 | 29 | 146.72 |
| 06/17/2026 20:52 | 30 | 146.55 |
| 06/17/2026 20:52 | 1 | 146.40 |
| 06/17/2026 20:52 | 30 | 146.70 |
| 06/17/2026 20:52 | 1 | 146.40 |
| 06/17/2026 20:52 | 1 | 146.30 |
| 06/17/2026 20:52 | 1 | 146.45 |
| 06/17/2026 20:51 | 34 | 146.72 |
| 06/17/2026 20:51 | 16 | 146.69 |
| 06/17/2026 20:51 | 1 | 146.42 |
| 06/17/2026 20:51 | 68 | 146.84 |
| 06/17/2026 20:51 | 1 | 146.44 |
| 06/17/2026 20:51 | 1 | 146.32 |
| 06/17/2026 20:51 | 1 | 146.34 |
| 06/17/2026 20:50 | 68 | 146.68 |
| 06/17/2026 20:50 | 1 | 146.34 |
| 06/17/2026 20:50 | 1 | 146.28 |
| 06/17/2026 20:50 | 1 | 146.29 |
| 06/17/2026 20:50 | 1 | 146.32 |
| 06/17/2026 20:48 | 1 | 146.32 |
| 06/17/2026 20:48 | 1 | 146.32 |
| 06/17/2026 20:48 | 1 | 146.37 |
| 06/17/2026 20:48 | 1 | 146.30 |
| 06/17/2026 20:47 | 11 | 146.43 |
| 06/17/2026 20:46 | 33 | 146.41 |
| 06/17/2026 20:46 | 39 | 146.41 |
| 06/17/2026 20:46 | 50 | 146.50 |
| 06/17/2026 20:46 | 76 | 146.52 |
| 06/17/2026 20:46 | 165 | 146.52 |
| 06/17/2026 20:45 | 4 | 146.42 |
| 06/17/2026 20:45 | 1 | 146.76 |
| 06/17/2026 20:45 | 100 | 146.73 |
| 06/17/2026 20:45 | 1 | 146.37 |
| 06/17/2026 20:45 | 1 | 146.49 |
| 06/17/2026 20:44 | 24 | 146.28 |
| 06/17/2026 20:44 | 1 | 146.59 |
| 06/17/2026 20:44 | 1 | 146.48 |
| 06/17/2026 20:44 | 1 | 146.59 |
| 06/17/2026 20:44 | 1 | 146.44 |
| 06/17/2026 20:43 | 1 | 146.44 |
| 06/17/2026 20:43 | 1 | 146.36 |
| 06/17/2026 20:43 | 1 | 146.49 |
| 06/17/2026 20:43 | 1 | 146.59 |
| 06/17/2026 20:43 | 100 | 146.50 |
| 06/17/2026 20:43 | 23 | 146.50 |
| 06/17/2026 20:43 | 27 | 146.50 |
| 06/17/2026 20:42 | 10 | 146.10 |
| 06/17/2026 20:42 | 1 | 146.19 |
| 06/17/2026 20:42 | 100 | 146.30 |
| 06/17/2026 20:42 | 1 | 146.42 |
| 06/17/2026 20:42 | 1 | 146.06 |
| 06/17/2026 20:42 | 1 | 146.14 |
| 06/17/2026 20:42 | 1 | 146.05 |
| 06/17/2026 20:41 | 1 | 146.13 |
| 06/17/2026 20:40 | 30 | 146.08 |
| 06/17/2026 20:40 | 1 | 146.10 |
| 06/17/2026 20:40 | 49 | 146.25 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.19 |
| 06/17/2026 20:40 | 1 | 146.10 |
| 06/17/2026 20:39 | 1 | 146.10 |
| 06/17/2026 20:39 | 1 | 146.25 |
| 06/17/2026 20:39 | 3 | 146.09 |
| 06/17/2026 20:39 | 1 | 146.09 |
| 06/17/2026 20:38 | 100 | 146.33 |
| 06/17/2026 20:38 | 1 | 146.25 |
| 06/17/2026 20:38 | 1 | 146.26 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.27 |
| 06/17/2026 20:38 | 1 | 146.25 |
| 06/17/2026 20:38 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.25 |
| 06/17/2026 20:37 | 289 | 146.35 |
| 06/17/2026 20:37 | 11 | 146.35 |
| 06/17/2026 20:37 | 1 | 146.00 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.23 |
| 06/17/2026 20:37 | 75 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.41 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 1 | 146.24 |
| 06/17/2026 20:37 | 100 | 146.35 |
| 06/17/2026 20:37 | 1 | 146.34 |
| 06/17/2026 20:37 | 24 | 146.33 |
| 06/17/2026 20:37 | 27 | 146.33 |
| 06/17/2026 20:37 | 18 | 146.33 |
| 06/17/2026 20:36 | 1 | 146.11 |
| 06/17/2026 20:36 | 45 | 146.09 |
| 06/17/2026 20:36 | 220 | 146.08 |
| 06/17/2026 20:36 | 7 | 146.08 |
| 06/17/2026 20:36 | 1 | 145.93 |
| 06/17/2026 20:36 | 19 | 145.96 |
| 06/17/2026 20:36 | 19 | 145.95 |
| 06/17/2026 20:36 | 11 | 145.95 |
| 06/17/2026 20:36 | 19 | 145.96 |
| 06/17/2026 20:36 | 30 | 145.96 |
| 06/17/2026 20:36 | 30 | 145.96 |
| 06/17/2026 20:36 | 21 | 145.96 |
| 06/17/2026 20:36 | 9 | 145.96 |
| 06/17/2026 20:36 | 30 | 145.96 |
| 06/17/2026 20:36 | 1 | 146.14 |
| 06/17/2026 20:36 | 10 | 145.93 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 35 | 145.93 |
| 06/17/2026 20:36 | 10 | 145.94 |
| 06/17/2026 20:36 | 45 | 145.94 |
| 06/17/2026 20:36 | 45 | 145.94 |
| 06/17/2026 20:36 | 45 | 146.04 |
| 06/17/2026 20:35 | 45 | 145.89 |
| 06/17/2026 20:35 | 45 | 145.89 |
| 06/17/2026 20:35 | 45 | 145.88 |
| 06/17/2026 20:35 | 45 | 146.07 |
| 06/17/2026 20:35 | 12 | 145.89 |
| 06/17/2026 20:35 | 12 | 145.88 |
| 06/17/2026 20:35 | 12 | 146.09 |
| 06/17/2026 20:35 | 12 | 145.89 |
| 06/17/2026 20:35 | 12 | 145.88 |
| 06/17/2026 20:35 | 12 | 146.09 |
| 06/17/2026 20:35 | 12 | 145.89 |
| 06/17/2026 20:35 | 12 | 145.89 |
| 06/17/2026 20:35 | 12 | 145.88 |
| 06/17/2026 20:35 | 12 | 145.94 |
| 06/17/2026 20:35 | 1 | 145.83 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.79 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 1 | 145.90 |
| 06/17/2026 20:34 | 10 | 145.89 |
| 06/17/2026 20:34 | 1 | 145.93 |
| 06/17/2026 20:34 | 1 | 146.04 |
| 06/17/2026 20:33 | 10 | 145.69 |
| 06/17/2026 20:33 | 10 | 145.69 |
| 06/17/2026 20:33 | 1 | 146.01 |
| 06/17/2026 20:33 | 1 | 145.90 |
| 06/17/2026 20:32 | 10 | 146.00 |
| 06/17/2026 20:32 | 20 | 146.34 |
| 06/17/2026 20:32 | 100 | 145.94 |
| 06/17/2026 20:32 | 1 | 145.90 |
| 06/17/2026 20:32 | 20 | 145.89 |
| 06/17/2026 20:32 | 30 | 145.93 |
| 06/17/2026 20:32 | 10 | 145.90 |
| 06/17/2026 20:31 | 20 | 145.70 |
| 06/17/2026 20:31 | 500 | 146.00 |
| 06/17/2026 20:31 | 100 | 145.99 |
| 06/17/2026 20:31 | 49 | 145.99 |
| 06/17/2026 20:31 | 47 | 145.80 |
| 06/17/2026 20:31 | 76 | 145.99 |
| 06/17/2026 20:31 | 24 | 145.98 |
| 06/17/2026 20:29 | 7 | 145.95 |
| 06/17/2026 20:29 | 100 | 145.68 |
| 06/17/2026 20:29 | 1 | 145.60 |
| 06/17/2026 20:29 | 1 | 145.50 |
| 06/17/2026 20:29 | 2 | 145.31 |
| 06/17/2026 20:29 | 2 | 145.50 |
| 06/17/2026 20:29 | 50 | 145.45 |
| 06/17/2026 20:29 | 1 | 145.45 |
| 06/17/2026 20:29 | 1 | 145.28 |
| 06/17/2026 20:29 | 50 | 145.11 |
| 06/17/2026 20:29 | 100 | 145.11 |
| 06/17/2026 20:29 | 100 | 145.10 |
| 06/17/2026 20:29 | 80 | 145.10 |
| 06/17/2026 20:29 | 125 | 145.10 |
| 06/17/2026 20:29 | 50 | 145.08 |
| 06/17/2026 20:29 | 80 | 145.07 |
| 06/17/2026 20:29 | 100 | 145.06 |
| 06/17/2026 20:29 | 80 | 145.02 |
| 06/17/2026 20:29 | 9 | 145.00 |
| 06/17/2026 20:29 | 100 | 144.96 |
| 06/17/2026 20:29 | 50 | 144.87 |
| 06/17/2026 20:29 | 50 | 144.85 |
| 06/17/2026 20:23 | 20 | 144.84 |
| 06/17/2026 20:23 | 6 | 144.84 |
| 06/17/2026 20:23 | 4 | 144.84 |
| 06/17/2026 20:23 | 30 | 144.85 |
| 06/17/2026 20:23 | 20 | 144.85 |
| 06/17/2026 20:22 | 20 | 144.85 |
| 06/17/2026 20:22 | 20 | 144.89 |
| 06/17/2026 20:21 | 1 | 144.70 |
| 06/17/2026 20:21 | 1 | 144.56 |
| 06/17/2026 20:21 | 1 | 144.65 |
| 06/17/2026 20:21 | 1 | 144.65 |
| 06/17/2026 20:21 | 99 | 144.64 |
| 06/17/2026 20:21 | 1 | 144.64 |
| 06/17/2026 20:21 | 1 | 144.65 |
| 06/17/2026 20:20 | 1 | 144.61 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.65 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.72 |
| 06/17/2026 20:18 | 1 | 144.70 |
| 06/17/2026 20:18 | 1 | 144.70 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:18 | 1 | 144.66 |
| 06/17/2026 20:17 | 20 | 144.93 |
| 06/17/2026 20:17 | 50 | 144.12 |
| 06/17/2026 20:17 | 75 | 145.09 |
| 06/17/2026 20:17 | 5 | 145.05 |
| 06/17/2026 20:17 | 20 | 145.01 |
| 06/17/2026 20:17 | 100 | 145.10 |
| 06/17/2026 20:16 | 15 | 145.08 |
| 06/17/2026 20:16 | 80 | 145.06 |
| 06/17/2026 20:16 | 5 | 144.99 |
| 06/17/2026 20:16 | 45 | 144.99 |
| 06/17/2026 20:16 | 5 | 144.91 |
| 06/17/2026 20:16 | 50 | 144.90 |
| 06/17/2026 20:15 | 50 | 144.80 |
| 06/17/2026 20:12 | 100 | 144.39 |
| 06/17/2026 20:08 | 10 | 143.99 |
| 06/17/2026 20:08 | 9 | 143.99 |
| 06/17/2026 20:07 | 1 | 143.99 |
| 06/17/2026 20:05 | 1 | 144.16 |
| 06/17/2026 20:05 | 28 | 144.11 |
| 06/17/2026 20:04 | 20 | 144.11 |
| 06/17/2026 20:04 | 14 | 144.17 |
| 06/17/2026 20:02 | 20 | 144.98 |
| 06/17/2026 20:02 | 20 | 144.84 |
| 06/17/2026 20:02 | 30 | 144.84 |
| 06/17/2026 20:00 | 70 | 145.03 |
| 06/17/2026 20:00 | 86 | 144.84 |
| 06/17/2026 19:59 | 3 | 145.00 |
| 06/17/2026 19:59 | 100 | 144.91 |
| 06/17/2026 19:59 | 50 | 144.94 |
| 06/17/2026 19:59 | 16 | 144.88 |
| 06/17/2026 19:57 | 85 | 144.34 |
| 06/17/2026 19:57 | 100 | 145.22 |
| 06/17/2026 19:57 | 100 | 145.22 |
| 06/17/2026 19:56 | 50 | 145.05 |
| 06/17/2026 19:56 | 15 | 145.13 |
| 06/17/2026 19:55 | 100 | 145.07 |
| 06/17/2026 19:55 | 200 | 144.91 |
| 06/17/2026 19:55 | 98 | 144.94 |
| 06/17/2026 19:55 | 1 | 144.94 |
| 06/17/2026 19:53 | 165 | 145.00 |
| 06/17/2026 19:53 | 35 | 145.00 |
| 06/17/2026 19:53 | 50 | 144.86 |
| 06/17/2026 19:53 | 99 | 144.86 |
| 06/17/2026 19:53 | 5 | 144.86 |
| 06/17/2026 19:53 | 70 | 144.80 |
| 06/17/2026 19:53 | 30 | 144.80 |
| 06/17/2026 19:52 | 30 | 144.79 |
| 06/17/2026 19:52 | 1 | 144.79 |
| 06/17/2026 19:52 | 1 | 144.76 |
| 06/17/2026 19:52 | 3 | 144.75 |
| 06/17/2026 19:50 | 100 | 144.44 |
| 06/17/2026 19:50 | 90 | 144.49 |
| 06/17/2026 19:43 | 33 | 144.71 |
| 06/17/2026 19:42 | 80 | 144.55 |
| 06/17/2026 19:42 | 4 | 144.69 |
| 06/17/2026 19:42 | 30 | 144.69 |
| 06/17/2026 19:41 | 55 | 144.67 |
| 06/17/2026 19:41 | 45 | 144.65 |
| 06/17/2026 19:40 | 10 | 144.50 |
| 06/17/2026 19:39 | 27 | 144.19 |
| 06/17/2026 19:37 | 5 | 144.60 |
| 06/17/2026 19:37 | 49 | 144.85 |
| 06/17/2026 19:37 | 100 | 144.80 |
| 06/17/2026 19:37 | 5 | 144.50 |
| 06/17/2026 19:37 | 20 | 144.50 |
| 06/17/2026 19:36 | 100 | 144.58 |
| 06/17/2026 19:36 | 20 | 144.58 |
| 06/17/2026 19:36 | 5 | 144.57 |
| 06/17/2026 19:36 | 20 | 144.56 |
| 06/17/2026 19:34 | 4 | 144.60 |
| 06/17/2026 19:34 | 8 | 144.60 |
| 06/17/2026 19:34 | 16 | 144.60 |
| 06/17/2026 19:34 | 50 | 144.54 |
| 06/17/2026 19:34 | 34 | 144.50 |
| 06/17/2026 19:32 | 2 | 144.61 |
| 06/17/2026 19:32 | 7 | 144.61 |
| 06/17/2026 19:32 | 21 | 144.61 |
| 06/17/2026 19:27 | 70 | 144.60 |
| 06/17/2026 19:26 | 100 | 144.50 |
| 06/17/2026 19:26 | 70 | 144.49 |
| 06/17/2026 19:26 | 20 | 144.40 |
| 06/17/2026 19:26 | 10 | 144.40 |
| 06/17/2026 19:25 | 2 | 144.12 |
| 06/17/2026 19:25 | 50 | 144.45 |
| 06/17/2026 19:25 | 50 | 144.43 |
| 06/17/2026 19:23 | 24 | 144.35 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.14 |
| 06/17/2026 19:23 | 1 | 144.05 |
| 06/17/2026 19:23 | 1 | 144.14 |
| 06/17/2026 19:23 | 1 | 144.05 |
| 06/17/2026 19:23 | 1 | 144.14 |
| 06/17/2026 19:23 | 1 | 144.05 |
| 06/17/2026 19:23 | 1 | 144.14 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.13 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 100 | 144.25 |
| 06/17/2026 19:23 | 50 | 144.25 |
| 06/17/2026 19:23 | 1 | 144.20 |
| 06/17/2026 19:23 | 1 | 144.20 |
| 06/17/2026 19:23 | 1 | 144.20 |
| 06/17/2026 19:23 | 100 | 144.10 |
| 06/17/2026 19:23 | 100 | 144.10 |
| 06/17/2026 19:23 | 1 | 144.08 |
| 06/17/2026 19:23 | 1 | 144.08 |
| 06/17/2026 19:23 | 1 | 144.08 |
| 06/17/2026 19:23 | 1 | 144.11 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.11 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.11 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.11 |
| 06/17/2026 19:23 | 7 | 144.11 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 144.11 |
| 06/17/2026 19:23 | 1 | 144.15 |
| 06/17/2026 19:23 | 1 | 143.85 |
| 06/17/2026 19:23 | 1 | 143.85 |
| 06/17/2026 19:23 | 1 | 143.85 |
| 06/17/2026 19:23 | 1 | 144.05 |
| 06/17/2026 19:23 | 1 | 144.05 |
| 06/17/2026 19:23 | 1 | 144.03 |
| 06/17/2026 19:23 | 1 | 144.02 |
| 06/17/2026 19:23 | 1 | 144.45 |
| 06/17/2026 19:23 | 1 | 144.45 |
| 06/17/2026 19:23 | 1 | 144.635 |
| 06/17/2026 19:23 | 1 | 144.55 |
| 06/17/2026 19:23 | 1 | 144.705 |
| 06/17/2026 19:23 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.82 |
| 06/17/2026 19:22 | 1 | 144.82 |
| 06/17/2026 19:22 | 1 | 144.84 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.81 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.73 |
| 06/17/2026 19:22 | 88 | 144.58 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.65 |
| 06/17/2026 19:22 | 1 | 144.85 |
| 06/17/2026 19:22 | 1 | 144.85 |
| 06/17/2026 19:22 | 1 | 144.85 |
| 06/17/2026 19:22 | 1 | 144.86 |
| 06/17/2026 19:22 | 1 | 144.75 |
| 06/17/2026 19:22 | 1 | 144.72 |
| 06/17/2026 19:22 | 1 | 144.77 |
| 06/17/2026 19:22 | 1 | 144.69 |
| 06/17/2026 19:22 | 1 | 144.69 |
| 06/17/2026 19:22 | 1 | 144.69 |
| 06/17/2026 19:22 | 1 | 144.55 |
| 06/17/2026 19:22 | 3 | 144.55 |
| 06/17/2026 19:22 | 1 | 144.55 |
| 06/17/2026 19:22 | 100 | 144.50 |
| 06/17/2026 19:22 | 1 | 144.23 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.08 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 143.86 |
| 06/17/2026 19:22 | 10 | 144.30 |
| 06/17/2026 19:22 | 1 | 144.20 |
| 06/17/2026 19:22 | 1 | 144.20 |
| 06/17/2026 19:22 | 1 | 144.20 |
| 06/17/2026 19:22 | 1 | 143.85 |
| 06/17/2026 19:22 | 1 | 143.85 |
| 06/17/2026 19:22 | 1 | 143.85 |
| 06/17/2026 19:22 | 1 | 143.95 |
| 06/17/2026 19:22 | 1 | 143.95 |
| 06/17/2026 19:22 | 1 | 143.78 |
| 06/17/2026 19:22 | 1 | 143.85 |
| 06/17/2026 19:22 | 1 | 143.95 |
| 06/17/2026 19:22 | 173 | 144.35 |
| 06/17/2026 19:22 | 27 | 144.35 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 143.84 |
| 06/17/2026 19:22 | 1 | 143.75 |
| 06/17/2026 19:22 | 1 | 143.68 |
| 06/17/2026 19:22 | 1 | 143.68 |
| 06/17/2026 19:22 | 1 | 143.75 |
| 06/17/2026 19:22 | 100 | 144.24 |
| 06/17/2026 19:22 | 100 | 144.24 |
| 06/17/2026 19:22 | 100 | 144.24 |
| 06/17/2026 19:22 | 200 | 144.15 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 100 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.25 |
| 06/17/2026 19:22 | 1 | 144.555 |
| 06/17/2026 19:22 | 1 | 144.555 |
| 06/17/2026 19:21 | 1 | 144.71 |
| 06/17/2026 19:21 | 1 | 144.71 |
| 06/17/2026 19:21 | 1 | 144.71 |
| 06/17/2026 19:21 | 11 | 144.74 |
| 06/17/2026 19:21 | 40 | 144.74 |
| 06/17/2026 19:21 | 100 | 144.65 |
| 06/17/2026 19:21 | 2 | 144.53 |
| 06/17/2026 19:21 | 1 | 144.53 |
| 06/17/2026 19:21 | 1 | 144.36 |
| 06/17/2026 19:20 | 100 | 144.65 |
| 06/17/2026 19:16 | 69 | 144.83 |
| 06/17/2026 19:16 | 80 | 144.81 |
| 06/17/2026 19:16 | 100 | 144.80 |
| 06/17/2026 19:16 | 51 | 144.77 |
| 06/17/2026 19:16 | 49 | 144.77 |
| 06/17/2026 19:12 | 100 | 144.50 |
| 06/17/2026 19:12 | 1 | 144.50 |
| 06/17/2026 18:59 | 80 | 144.42 |
| 06/17/2026 18:59 | 2 | 144.20 |
| 06/17/2026 18:58 | 1 | 144.30 |
| 06/17/2026 18:58 | 1 | 144.40 |
| 06/17/2026 18:58 | 1 | 144.46 |
| 06/17/2026 18:54 | 25 | 144.37 |
| 06/17/2026 18:54 | 34 | 144.50 |
| 06/17/2026 18:54 | 11 | 144.50 |
| 06/17/2026 18:54 | 55 | 144.50 |
| 06/17/2026 18:54 | 25 | 144.50 |
| 06/17/2026 18:54 | 1 | 144.29 |
| 06/17/2026 18:54 | 1 | 144.33 |
| 06/17/2026 18:53 | 15 | 144.30 |
| 06/17/2026 18:51 | 2 | 144.50 |
| 06/17/2026 18:50 | 100 | 144.40 |
| 06/17/2026 18:49 | 1 | 144.35 |
| 06/17/2026 18:49 | 40 | 144.20 |
| 06/17/2026 18:48 | 34 | 144.10 |
| 06/17/2026 18:48 | 1 | 144.35 |
| 06/17/2026 18:48 | 1 | 144.35 |
| 06/17/2026 18:48 | 1 | 144.37 |
| 06/17/2026 18:48 | 1 | 144.25 |
| 06/17/2026 18:48 | 1 | 144.25 |
| 06/17/2026 18:48 | 1 | 144.25 |
| 06/17/2026 18:48 | 1 | 143.70 |
| 06/17/2026 18:48 | 1 | 143.70 |
| 06/17/2026 18:48 | 1 | 143.70 |
| 06/17/2026 18:48 | 1 | 143.70 |
| 06/17/2026 18:48 | 5 | 144.16 |
| 06/17/2026 18:48 | 1 | 144.20 |
| 06/17/2026 18:48 | 1 | 144.20 |
| 06/17/2026 18:48 | 1 | 144.20 |
| 06/17/2026 18:48 | 1 | 144.20 |
| 06/17/2026 18:48 | 1 | 144.20 |
| 06/17/2026 18:48 | 1 | 144.37 |
| 06/17/2026 18:48 | 1 | 144.40 |
| 06/17/2026 18:48 | 1 | 144.37 |
| 06/17/2026 18:47 | 1 | 144.43 |
| 06/17/2026 18:47 | 1 | 144.43 |
| 06/17/2026 18:47 | 50 | 144.30 |
| 06/17/2026 18:47 | 1 | 144.25 |
| 06/17/2026 18:47 | 32 | 144.20 |
| 06/17/2026 18:47 | 1 | 144.20 |
| 06/17/2026 18:47 | 67 | 144.15 |
| 06/17/2026 18:47 | 1 | 144.15 |
| 06/17/2026 18:47 | 21 | 144.15 |
| 06/17/2026 18:47 | 1 | 144.15 |
| 06/17/2026 18:47 | 1 | 144.15 |
| 06/17/2026 18:47 | 7 | 144.15 |
| 06/17/2026 18:47 | 1 | 144.15 |
| 06/17/2026 18:47 | 1 | 144.15 |
| 06/17/2026 18:47 | 3 | 144.50 |
| 06/17/2026 18:47 | 1 | 144.50 |
| 06/17/2026 18:47 | 1 | 144.49 |
| 06/17/2026 18:47 | 1 | 144.47 |
| 06/17/2026 18:46 | 1 | 144.10 |
| 06/17/2026 18:46 | 1 | 144.10 |
| 06/17/2026 18:46 | 1 | 144.10 |
| 06/17/2026 18:46 | 1 | 144.10 |
| 06/17/2026 18:46 | 30 | 144.15 |
| 06/17/2026 18:46 | 19 | 144.10 |
| 06/17/2026 18:46 | 81 | 144.10 |
| 06/17/2026 18:46 | 354 | 144.10 |
| 06/17/2026 18:46 | 30 | 144.10 |
| 06/17/2026 18:46 | 30 | 144.05 |
| 06/17/2026 18:46 | 1 | 144.45 |
| 06/17/2026 18:46 | 1 | 144.45 |
| 06/17/2026 18:46 | 1 | 144.41 |
| 06/17/2026 18:46 | 1 | 144.44 |
| 06/17/2026 18:46 | 1 | 144.44 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.25 |
| 06/17/2026 18:46 | 1 | 144.30 |
| 06/17/2026 18:46 | 1 | 144.20 |
| 06/17/2026 18:46 | 1 | 144.00 |
| 06/17/2026 18:46 | 1 | 143.90 |
| 06/17/2026 18:46 | 30 | 143.91 |
| 06/17/2026 18:46 | 1 | 143.91 |
| 06/17/2026 18:46 | 34 | 143.91 |
| 06/17/2026 18:46 | 35 | 143.91 |
| 06/17/2026 18:46 | 50 | 143.91 |
| 06/17/2026 18:46 | 60 | 143.91 |
| 06/17/2026 18:46 | 100 | 143.90 |
| 06/17/2026 18:46 | 20 | 143.90 |
| 06/17/2026 18:46 | 50 | 144.00 |
| 06/17/2026 18:46 | 20 | 143.95 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.85 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.56 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.53 |
| 06/17/2026 18:46 | 1 | 143.61 |
| 06/17/2026 18:46 | 1 | 143.54 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.54 |
| 06/17/2026 18:46 | 1 | 143.54 |
| 06/17/2026 18:46 | 1 | 143.48 |
| 06/17/2026 18:46 | 1 | 143.53 |
| 06/17/2026 18:46 | 1 | 143.50 |
| 06/17/2026 18:46 | 5 | 143.95 |
| 06/17/2026 18:46 | 21 | 143.92 |
| 06/17/2026 18:46 | 28 | 143.92 |
| 06/17/2026 18:46 | 38 | 143.96 |
| 06/17/2026 18:46 | 51 | 143.96 |
| 06/17/2026 18:46 | 1 | 143.86 |
| 06/17/2026 18:46 | 1 | 143.86 |
| 06/17/2026 18:46 | 1 | 143.86 |
| 06/17/2026 18:46 | 1 | 143.55 |
| 06/17/2026 18:46 | 1 | 143.50 |
| 06/17/2026 18:46 | 1 | 143.55 |
| 06/17/2026 18:46 | 1 | 143.51 |
| 06/17/2026 18:46 | 1 | 143.86 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.71 |
| 06/17/2026 18:45 | 236 | 143.95 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.50 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.48 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 2 | 143.60 |
| 06/17/2026 18:45 | 2 | 143.70 |
| 06/17/2026 18:45 | 2 | 143.80 |
| 06/17/2026 18:45 | 1 | 143.60 |
| 06/17/2026 18:45 | 4 | 143.74 |
| 06/17/2026 18:45 | 2 | 143.74 |
| 06/17/2026 18:45 | 2 | 143.80 |
| 06/17/2026 18:45 | 99 | 143.92 |
| 06/17/2026 18:45 | 1 | 143.92 |
| 06/17/2026 18:45 | 4 | 144.00 |
| 06/17/2026 18:45 | 40 | 144.00 |
| 06/17/2026 18:45 | 12 | 144.00 |
| 06/17/2026 18:45 | 13 | 144.00 |
| 06/17/2026 18:45 | 12 | 143.85 |
| 06/17/2026 18:45 | 15 | 144.03 |
| 06/17/2026 18:45 | 12 | 144.03 |
| 06/17/2026 18:45 | 1 | 144.00 |
| 06/17/2026 18:45 | 1 | 144.00 |
| 06/17/2026 18:45 | 1 | 144.00 |
| 06/17/2026 18:45 | 1 | 143.55 |
| 06/17/2026 18:45 | 1 | 143.55 |
| 06/17/2026 18:45 | 1 | 143.35 |
| 06/17/2026 18:45 | 1 | 143.47 |
| 06/17/2026 18:45 | 1 | 143.50 |
| 06/17/2026 18:45 | 1 | 144.16 |
| 06/17/2026 18:45 | 1 | 143.95 |
| 06/17/2026 18:45 | 66 | 143.98 |
| 06/17/2026 18:45 | 34 | 144.07 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.90 |
| 06/17/2026 18:45 | 1 | 143.51 |
| 06/17/2026 18:45 | 1 | 143.71 |
| 06/17/2026 18:45 | 1 | 143.71 |
| 06/17/2026 18:45 | 1 | 143.90 |
| 06/17/2026 18:45 | 2 | 143.75 |
| 06/17/2026 18:45 | 2 | 143.75 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:45 | 1 | 143.85 |
| 06/17/2026 18:44 | 2 | 143.34 |
| 06/17/2026 18:40 | 12 | 143.37 |
| 06/17/2026 18:39 | 8 | 143.85 |
| 06/17/2026 18:38 | 8 | 143.85 |
| 06/17/2026 18:37 | 60 | 144.00 |
| 06/17/2026 18:36 | 60 | 144.01 |
| 06/17/2026 18:36 | 3 | 144.06 |
| 06/17/2026 18:36 | 60 | 144.06 |
| 06/17/2026 18:36 | 60 | 144.02 |
| 06/17/2026 18:36 | 100 | 144.03 |
| 06/17/2026 18:36 | 1 | 143.84 |
| 06/17/2026 18:35 | 1 | 144.05 |
| 06/17/2026 18:35 | 1 | 143.99 |
| 06/17/2026 18:35 | 50 | 144.03 |
| 06/17/2026 18:35 | 60 | 144.03 |
| 06/17/2026 18:35 | 8 | 144.02 |
| 06/17/2026 18:34 | 2 | 143.92 |
| 06/17/2026 18:33 | 50 | 143.51 |
| 06/17/2026 18:30 | 4 | 144.01 |
| 06/17/2026 18:29 | 2 | 144.01 |
| 06/17/2026 18:28 | 36 | 144.58 |
| 06/17/2026 18:27 | 10 | 144.62 |
| 06/17/2026 18:27 | 20 | 144.61 |
| 06/17/2026 18:27 | 30 | 144.62 |
| 06/17/2026 18:27 | 40 | 144.51 |
| 06/17/2026 18:25 | 100 | 144.60 |
| 06/17/2026 18:24 | 60 | 144.76 |
| 06/17/2026 18:21 | 40 | 145.20 |
| 06/17/2026 18:20 | 50 | 144.85 |
| 06/17/2026 18:20 | 50 | 144.74 |
| 06/17/2026 18:20 | 50 | 144.81 |
| 06/17/2026 18:20 | 50 | 144.81 |
| 06/17/2026 18:20 | 50 | 144.80 |
| 06/17/2026 18:20 | 50 | 145.00 |
| 06/17/2026 18:19 | 50 | 145.00 |
| 06/17/2026 18:19 | 40 | 145.00 |
| 06/17/2026 18:19 | 10 | 145.00 |
| 06/17/2026 18:19 | 4 | 144.90 |
| 06/17/2026 18:19 | 20 | 144.90 |
| 06/17/2026 18:18 | 4 | 144.90 |
| 06/17/2026 18:18 | 25 | 144.80 |
| 06/17/2026 18:18 | 4 | 144.80 |
| 06/17/2026 18:18 | 4 | 144.90 |
| 06/17/2026 18:18 | 40 | 144.80 |
| 06/17/2026 18:18 | 50 | 144.71 |
| 06/17/2026 18:18 | 50 | 144.66 |
| 06/17/2026 18:18 | 50 | 144.64 |
| 06/17/2026 18:18 | 50 | 144.55 |
| 06/17/2026 18:18 | 10 | 144.99 |
| 06/17/2026 18:17 | 50 | 144.62 |
| 06/17/2026 18:17 | 50 | 144.62 |
| 06/17/2026 18:17 | 50 | 144.61 |
| 06/17/2026 18:17 | 50 | 144.59 |
| 06/17/2026 18:17 | 50 | 144.70 |
| 06/17/2026 18:17 | 10 | 144.57 |
| 06/17/2026 18:17 | 40 | 144.63 |
| 06/17/2026 18:17 | 50 | 144.55 |
| 06/17/2026 18:17 | 50 | 144.56 |
| 06/17/2026 18:17 | 50 | 144.56 |
| 06/17/2026 18:17 | 50 | 144.65 |
| 06/17/2026 18:15 | 10 | 144.60 |
| 06/17/2026 18:14 | 50 | 144.70 |
| 06/17/2026 18:14 | 50 | 144.70 |
| 06/17/2026 18:14 | 35 | 144.70 |
| 06/17/2026 18:14 | 5 | 144.70 |
| 06/17/2026 18:14 | 60 | 144.70 |
| 06/17/2026 18:14 | 40 | 144.69 |
| 06/17/2026 18:11 | 66 | 144.55 |
| 06/17/2026 18:11 | 34 | 144.50 |
| 06/17/2026 18:10 | 9 | 144.17 |
| 06/17/2026 18:10 | 100 | 144.77 |
| 06/17/2026 18:09 | 50 | 144.65 |
| 06/17/2026 18:09 | 4 | 144.65 |
| 06/17/2026 18:09 | 11 | 144.65 |
| 06/17/2026 18:09 | 30 | 144.70 |
| 06/17/2026 18:09 | 15 | 144.75 |
| 06/17/2026 18:08 | 30 | 144.81 |
| 06/17/2026 18:08 | 50 | 144.80 |
| 06/17/2026 18:08 | 40 | 144.90 |
| 06/17/2026 18:07 | 100 | 144.80 |
| 06/17/2026 18:07 | 600 | 144.80 |
| 06/17/2026 18:07 | 100 | 144.81 |
| 06/17/2026 18:07 | 9 | 144.92 |
| 06/17/2026 18:07 | 11 | 144.92 |
| 06/17/2026 18:07 | 10 | 144.91 |
| 06/17/2026 18:07 | 20 | 144.98 |
| 06/17/2026 18:06 | 1 | 144.71 |
| 06/17/2026 18:06 | 1 | 144.69 |
| 06/17/2026 18:06 | 12 | 144.95 |
| 06/17/2026 18:06 | 34 | 144.95 |
| 06/17/2026 18:06 | 44 | 144.95 |
| 06/17/2026 18:06 | 46 | 144.97 |
| 06/17/2026 18:06 | 40 | 144.92 |
| 06/17/2026 18:06 | 50 | 144.93 |
| 06/17/2026 18:05 | 50 | 144.64 |
| 06/17/2026 18:04 | 65 | 144.26 |
| 06/17/2026 18:04 | 100 | 144.26 |
| 06/17/2026 18:04 | 400 | 144.82 |
| 06/17/2026 18:04 | 100 | 144.81 |
| 06/17/2026 18:04 | 34 | 144.79 |
| 06/17/2026 18:04 | 100 | 145.00 |
| 06/17/2026 18:03 | 28 | 145.00 |
| 06/17/2026 18:03 | 8 | 145.00 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:03 | 8 | 144.99 |
| 06/17/2026 18:02 | 10 | 144.99 |
| 06/17/2026 18:02 | 42 | 145.00 |
| 06/17/2026 18:02 | 50 | 144.99 |
| 06/17/2026 18:02 | 50 | 144.99 |
| 06/17/2026 18:01 | 9 | 144.90 |
| 06/17/2026 18:01 | 9 | 144.90 |
| 06/17/2026 18:01 | 64 | 144.93 |
| 06/17/2026 18:01 | 9 | 144.93 |
| 06/17/2026 18:01 | 9 | 144.93 |
| 06/17/2026 18:01 | 9 | 144.93 |
| 06/17/2026 18:01 | 9 | 144.93 |
| 06/17/2026 18:01 | 200 | 144.90 |
| 06/17/2026 18:01 | 97 | 145.22 |
| 06/17/2026 18:01 | 3 | 144.81 |
| 06/17/2026 17:54 | 40 | 144.91 |
| 06/17/2026 17:54 | 7 | 144.91 |
| 06/17/2026 17:54 | 50 | 145.01 |
| 06/17/2026 17:54 | 50 | 145.01 |
| 06/17/2026 17:54 | 50 | 145.00 |
| 06/17/2026 17:54 | 1 | 144.69 |
| 06/17/2026 17:54 | 7 | 145.90 |
| 06/17/2026 17:54 | 50 | 145.80 |
| 06/17/2026 17:54 | 80 | 145.44 |
| 06/17/2026 17:54 | 80 | 145.42 |
| 06/17/2026 17:54 | 80 | 145.39 |
| 06/17/2026 17:54 | 10 | 145.00 |
| 06/17/2026 17:54 | 100 | 144.99 |
| 06/17/2026 17:54 | 40 | 144.95 |
| 06/17/2026 17:54 | 80 | 144.90 |
| 06/17/2026 17:54 | 10 | 144.90 |
| 06/17/2026 17:54 | 10 | 144.90 |
| 06/17/2026 17:54 | 100 | 144.90 |
| 06/17/2026 17:53 | 196 | 144.98 |
| 06/17/2026 17:53 | 8 | 144.69 |
| 06/17/2026 17:53 | 40 | 144.36 |
| 06/17/2026 17:53 | 58 | 144.68 |
| 06/17/2026 17:53 | 40 | 144.59 |
| 06/17/2026 17:53 | 10 | 144.59 |
| 06/17/2026 17:53 | 25 | 144.68 |
| 06/17/2026 17:53 | 83 | 144.68 |
| 06/17/2026 17:53 | 8 | 144.68 |
| 06/17/2026 17:53 | 1 | 144.68 |
| 06/17/2026 17:53 | 8 | 144.68 |
| 06/17/2026 17:53 | 8 | 144.48 |
| 06/17/2026 17:52 | 10 | 144.20 |
| 06/17/2026 17:52 | 1 | 144.20 |
| 06/17/2026 17:52 | 18 | 144.20 |
| 06/17/2026 17:52 | 8 | 144.59 |
| 06/17/2026 17:52 | 100 | 144.55 |
| 06/17/2026 17:52 | 18 | 144.45 |
| 06/17/2026 17:52 | 1 | 144.20 |
| 06/17/2026 17:52 | 1 | 144.00 |
| 06/17/2026 17:51 | 1 | 144.10 |
| 06/17/2026 17:51 | 1 | 144.00 |
| 06/17/2026 17:51 | 1 | 144.00 |
| 06/17/2026 17:49 | 10 | 144.33 |
| 06/17/2026 17:49 | 5 | 144.68 |
| 06/17/2026 17:49 | 5 | 143.88 |
| 06/17/2026 17:49 | 5 | 143.56 |
| 06/17/2026 17:48 | 30 | 143.05 |
| 06/17/2026 17:48 | 10 | 143.05 |
| 06/17/2026 17:48 | 10 | 143.05 |
| 06/17/2026 17:48 | 40 | 143.08 |
| 06/17/2026 17:47 | 50 | 142.64 |
| 06/17/2026 17:47 | 50 | 142.86 |
| 06/17/2026 17:47 | 2 | 142.86 |
| 06/17/2026 17:47 | 50 | 142.90 |
| 06/17/2026 17:47 | 2 | 143.26 |
| 06/17/2026 17:47 | 1 | 143.35 |
| 06/17/2026 17:47 | 2 | 143.35 |
| 06/17/2026 17:45 | 1 | 143.52 |
| 06/17/2026 17:45 | 2 | 143.52 |
| 06/17/2026 17:44 | 5 | 143.54 |
| 06/17/2026 17:44 | 3 | 143.35 |
| 06/17/2026 17:44 | 1 | 143.35 |
| 06/17/2026 17:44 | 1 | 143.35 |
| 06/17/2026 17:43 | 3 | 143.35 |
| 06/17/2026 17:43 | 2 | 143.34 |
| 06/17/2026 17:43 | 1 | 143.34 |
| 06/17/2026 17:43 | 2 | 143.34 |
| 06/17/2026 17:43 | 2 | 143.34 |
| 06/17/2026 17:42 | 30 | 143.50 |
| 06/17/2026 17:42 | 50 | 143.27 |
| 06/17/2026 17:42 | 50 | 143.27 |
| 06/17/2026 17:42 | 50 | 143.38 |
| 06/17/2026 17:41 | 100 | 143.39 |
| 06/17/2026 17:41 | 100 | 143.39 |
| 06/17/2026 17:41 | 100 | 143.40 |
| 06/17/2026 17:41 | 182 | 143.46 |
| 06/17/2026 17:41 | 218 | 143.46 |
| 06/17/2026 17:41 | 11 | 143.80 |
| 06/17/2026 17:41 | 500 | 144.18 |
| 06/17/2026 17:40 | 40 | 143.80 |
| 06/17/2026 17:40 | 15 | 144.00 |
| 06/17/2026 17:40 | 300 | 144.09 |
| 06/17/2026 17:40 | 360 | 144.10 |
| 06/17/2026 17:40 | 100 | 144.11 |
| 06/17/2026 17:40 | 10 | 144.15 |
| 06/17/2026 17:40 | 15 | 144.08 |
| 06/17/2026 17:40 | 100 | 144.13 |
| 06/17/2026 17:40 | 5 | 144.25 |
| 06/17/2026 17:40 | 15 | 144.25 |
| 06/17/2026 17:40 | 100 | 145.00 |
| 06/17/2026 17:40 | 94 | 145.04 |
| 06/17/2026 17:40 | 6 | 145.04 |
| 06/17/2026 17:40 | 30 | 145.43 |
| 06/17/2026 17:40 | 70 | 145.42 |
| 06/17/2026 17:40 | 30 | 145.42 |
| 06/17/2026 17:40 | 100 | 144.79 |
| 06/17/2026 17:40 | 275 | 145.00 |
| 06/17/2026 17:40 | 200 | 145.00 |
| 06/17/2026 17:40 | 100 | 144.99 |
| 06/17/2026 17:40 | 525 | 145.00 |
| 06/17/2026 17:40 | 20 | 145.00 |
| 06/17/2026 17:40 | 10 | 145.00 |
| 06/17/2026 17:40 | 500 | 145.00 |
| 06/17/2026 17:40 | 75 | 145.00 |
| 06/17/2026 17:40 | 125 | 144.99 |
| 06/17/2026 17:40 | 80 | 144.99 |
| 06/17/2026 17:40 | 80 | 144.97 |
| 06/17/2026 17:40 | 20 | 144.97 |
| 06/17/2026 17:40 | 80 | 144.95 |
| 06/17/2026 17:40 | 90 | 144.90 |
| 06/17/2026 17:40 | 11 | 144.76 |
| 06/17/2026 17:40 | 1 | 144.76 |
| 06/17/2026 17:40 | 100 | 144.75 |
| 06/17/2026 17:39 | 3 | 144.78 |
| 06/17/2026 17:39 | 30 | 144.78 |
| 06/17/2026 17:38 | 1 | 144.50 |
| 06/17/2026 17:38 | 50 | 144.40 |
| 06/17/2026 17:38 | 50 | 144.40 |
| 06/17/2026 17:38 | 50 | 144.40 |
| 06/17/2026 17:38 | 10 | 144.95 |
| 06/17/2026 17:38 | 50 | 144.50 |
| 06/17/2026 17:38 | 1 | 143.90 |
| 06/17/2026 17:38 | 1 | 144.05 |
| 06/17/2026 17:37 | 1 | 144.00 |
| 06/17/2026 17:37 | 1 | 144.00 |
| 06/17/2026 17:37 | 1 | 144.10 |
| 06/17/2026 17:37 | 1 | 144.00 |
| 06/17/2026 17:37 | 1 | 144.10 |
| 06/17/2026 17:37 | 1 | 144.10 |
| 06/17/2026 17:37 | 1 | 144.00 |
| 06/17/2026 17:37 | 1 | 144.10 |
| 06/17/2026 17:36 | 40 | 143.56 |
| 06/17/2026 17:36 | 40 | 143.56 |
| 06/17/2026 17:36 | 40 | 143.55 |
| 06/17/2026 17:36 | 20 | 143.02 |
| 06/17/2026 17:36 | 100 | 143.72 |
| 06/17/2026 17:36 | 7 | 142.75 |
| 06/17/2026 17:36 | 30 | 143.30 |
| 06/17/2026 17:36 | 1 | 143.58 |
| 06/17/2026 17:36 | 100 | 143.58 |
| 06/17/2026 17:36 | 1 | 143.58 |
| 06/17/2026 17:35 | 1 | 143.40 |
| 06/17/2026 17:35 | 1 | 143.40 |
| 06/17/2026 17:34 | 1 | 143.41 |
| 06/17/2026 17:34 | 1 | 143.41 |
| 06/17/2026 17:34 | 1 | 143.40 |
| 06/17/2026 17:32 | 50 | 143.11 |
| 06/17/2026 17:27 | 24 | 143.63 |
| 06/17/2026 17:27 | 32 | 143.60 |
| 06/17/2026 17:27 | 56 | 143.70 |
| 06/17/2026 17:27 | 78 | 143.60 |
| 06/17/2026 17:27 | 78 | 143.59 |
| 06/17/2026 17:27 | 78 | 143.65 |
| 06/17/2026 17:27 | 22 | 143.45 |
| 06/17/2026 17:27 | 78 | 143.45 |
| 06/17/2026 17:27 | 12 | 143.46 |
| 06/17/2026 17:27 | 12 | 143.46 |
| 06/17/2026 17:27 | 12 | 143.45 |
| 06/17/2026 17:27 | 12 | 143.59 |
| 06/17/2026 17:27 | 1 | 143.51 |
| 06/17/2026 17:27 | 1 | 143.51 |
| 06/17/2026 17:27 | 1 | 143.50 |
| 06/17/2026 17:27 | 1 | 143.55 |
| 06/17/2026 17:26 | 1 | 143.50 |
| 06/17/2026 17:26 | 1 | 143.49 |
| 06/17/2026 17:26 | 1 | 143.60 |
| 06/17/2026 17:26 | 1 | 143.60 |
| 06/17/2026 17:26 | 1 | 143.50 |
| 06/17/2026 17:26 | 70 | 143.66 |
| 06/17/2026 17:26 | 4 | 143.43 |
| 06/17/2026 17:26 | 48 | 143.03 |
| 06/17/2026 17:24 | 1 | 143.43 |
| 06/17/2026 17:24 | 5 | 143.22 |
| 06/17/2026 17:24 | 35 | 143.34 |
| 06/17/2026 17:20 | 1 | 143.85 |
| 06/17/2026 17:18 | 2 | 143.91 |
| 06/17/2026 17:18 | 50 | 143.85 |
| 06/17/2026 17:18 | 2 | 143.86 |
| 06/17/2026 17:18 | 20 | 144.00 |
| 06/17/2026 17:18 | 100 | 144.00 |
| 06/17/2026 17:18 | 100 | 143.99 |
| 06/17/2026 17:18 | 100 | 143.99 |
| 06/17/2026 17:16 | 83 | 143.915 |
| 06/17/2026 17:16 | 20 | 143.42 |
| 06/17/2026 17:16 | 80 | 143.42 |
| 06/17/2026 17:15 | 10 | 143.77 |
| 06/17/2026 17:15 | 100 | 143.76 |
| 06/17/2026 17:14 | 200 | 143.60 |
| 06/17/2026 17:14 | 100 | 143.50 |
| 06/17/2026 17:14 | 50 | 143.51 |
| 06/17/2026 17:14 | 50 | 143.54 |
| 06/17/2026 17:13 | 100 | 143.76 |
| 06/17/2026 17:13 | 91 | 143.51 |
| 06/17/2026 17:13 | 22 | 144.02 |
| 06/17/2026 17:13 | 50 | 144.10 |
| 06/17/2026 17:12 | 40 | 144.05 |
| 06/17/2026 17:12 | 10 | 144.52 |
| 06/17/2026 17:12 | 20 | 144.00 |
| 06/17/2026 17:12 | 500 | 144.00 |
| 06/17/2026 17:12 | 5000 | 144.00 |
| 06/17/2026 17:12 | 500 | 144.00 |
| 06/17/2026 17:12 | 300 | 143.85 |
| 06/17/2026 17:10 | 14 | 143.01 |
| 06/17/2026 17:10 | 14 | 143.02 |
| 06/17/2026 17:10 | 1 | 143.09 |
| 06/17/2026 17:10 | 22 | 143.09 |
| 06/17/2026 17:10 | 17 | 143.09 |
| 06/17/2026 17:10 | 22 | 143.10 |
| 06/17/2026 17:10 | 8 | 143.30 |
| 06/17/2026 17:10 | 18 | 143.30 |
| 06/17/2026 17:10 | 25 | 143.30 |
| 06/17/2026 17:10 | 72 | 143.30 |
| 06/17/2026 17:10 | 100 | 143.31 |
| 06/17/2026 17:10 | 21 | 143.58 |
| 06/17/2026 17:10 | 22 | 143.30 |
| 06/17/2026 17:10 | 34 | 143.68 |
| 06/17/2026 17:10 | 10 | 143.68 |
| 06/17/2026 17:10 | 50 | 143.50 |
| 06/17/2026 17:10 | 41 | 143.25 |
| 06/17/2026 17:10 | 100 | 143.82 |
| 06/17/2026 17:10 | 75 | 143.82 |
| 06/17/2026 17:10 | 25 | 143.82 |
| 06/17/2026 17:10 | 27 | 143.82 |
| 06/17/2026 17:10 | 48 | 143.81 |
| 06/17/2026 17:10 | 100 | 143.71 |
| 06/17/2026 17:09 | 77 | 143.81 |
| 06/17/2026 17:09 | 50 | 143.75 |
| 06/17/2026 17:09 | 100 | 143.41 |
| 06/17/2026 17:09 | 27 | 143.50 |
| 06/17/2026 17:09 | 156 | 143.50 |
| 06/17/2026 17:09 | 34 | 143.50 |
| 06/17/2026 17:09 | 35 | 143.50 |
| 06/17/2026 17:09 | 275 | 143.50 |
| 06/17/2026 17:09 | 125 | 143.49 |
| 06/17/2026 17:09 | 100 | 143.48 |
| 06/17/2026 17:09 | 30 | 143.31 |
| 06/17/2026 17:09 | 1 | 142.90 |
| 06/17/2026 17:09 | 1 | 142.70 |
| 06/17/2026 17:08 | 75 | 142.55 |
| 06/17/2026 17:08 | 100 | 142.73 |
| 06/17/2026 17:07 | 46 | 142.81 |
| 06/17/2026 17:07 | 1 | 142.85 |
| 06/17/2026 17:07 | 1 | 142.90 |
| 06/17/2026 17:07 | 1 | 142.85 |
| 06/17/2026 17:07 | 1 | 142.56 |
| 06/17/2026 17:07 | 100 | 142.82 |
| 06/17/2026 17:07 | 36 | 142.76 |
| 06/17/2026 17:07 | 1 | 142.85 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 10 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 1 | 142.78 |
| 06/17/2026 17:07 | 100 | 142.78 |
| 06/17/2026 17:07 | 127 | 142.85 |
| 06/17/2026 17:07 | 35 | 142.85 |
| 06/17/2026 17:07 | 338 | 142.85 |
| 06/17/2026 17:06 | 12 | 142.93 |
| 06/17/2026 17:06 | 100 | 142.87 |
| 06/17/2026 17:06 | 100 | 142.87 |
| 06/17/2026 17:06 | 100 | 142.95 |
| 06/17/2026 17:06 | 500 | 143.00 |
| 06/17/2026 17:06 | 100 | 142.65 |
| 06/17/2026 17:06 | 16 | 142.48 |
| 06/17/2026 17:06 | 500 | 142.48 |
| 06/17/2026 17:06 | 40 | 142.47 |
| 06/17/2026 17:06 | 44 | 142.47 |
| 06/17/2026 17:06 | 81 | 142.47 |
| 06/17/2026 17:05 | 500 | 142.00 |
| 06/17/2026 17:05 | 100 | 142.00 |
| 06/17/2026 17:05 | 3 | 142.00 |
| 06/17/2026 17:05 | 100 | 141.84 |
| 06/17/2026 16:59 | 41 | 141.00 |
| 06/17/2026 16:59 | 1 | 141.09 |
| 06/17/2026 16:57 | 1 | 141.26 |
| 06/17/2026 16:57 | 45 | 141.26 |
| 06/17/2026 16:57 | 5 | 141.26 |
| 06/17/2026 16:57 | 50 | 141.26 |
| 06/17/2026 16:57 | 50 | 141.32 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 10 | 141.56 |
| 06/17/2026 16:57 | 500 | 141.50 |
| 06/17/2026 16:54 | 3 | 141.50 |
| 06/17/2026 16:50 | 10 | 141.35 |
| 06/17/2026 16:50 | 90 | 141.39 |
| 06/17/2026 16:50 | 1 | 141.01 |
| 06/17/2026 16:50 | 5 | 141.00 |
| 06/17/2026 16:50 | 5 | 140.90 |
| 06/17/2026 16:50 | 500 | 140.85 |
| 06/17/2026 16:49 | 89 | 140.14 |
| 06/17/2026 16:47 | 60 | 139.90 |
| 06/17/2026 16:47 | 1 | 139.90 |
| 06/17/2026 16:47 | 9 | 140.02 |
| 06/17/2026 16:47 | 14 | 140.02 |
| 06/17/2026 16:47 | 23 | 140.09 |
| 06/17/2026 16:47 | 1 | 140.02 |
| 06/17/2026 16:47 | 1 | 140.07 |
| 06/17/2026 16:46 | 6 | 139.46 |
| 06/17/2026 16:46 | 4 | 139.61 |
| 06/17/2026 16:44 | 4 | 139.59 |
| 06/17/2026 16:44 | 37 | 139.74 |
| 06/17/2026 16:42 | 80 | 140.13 |
| 06/17/2026 16:41 | 4 | 139.71 |
| 06/17/2026 16:39 | 1 | 139.69 |
| 06/17/2026 16:39 | 1 | 139.69 |
| 06/17/2026 16:37 | 19 | 139.48 |
| 06/17/2026 16:37 | 1 | 139.50 |
| 06/17/2026 16:36 | 2 | 139.00 |
| 06/17/2026 16:36 | 1 | 139.47 |
| 06/17/2026 16:36 | 1 | 139.42 |
| 06/17/2026 16:36 | 1 | 139.50 |
| 06/17/2026 16:36 | 1 | 139.21 |
| 06/17/2026 16:36 | 2 | 139.25 |
| 06/17/2026 16:36 | 10 | 139.49 |
| 06/17/2026 16:36 | 10 | 139.53 |
| 06/17/2026 16:36 | 10 | 139.55 |
| 06/17/2026 16:36 | 1 | 139.60 |
| 06/17/2026 16:35 | 10 | 139.69 |
| 06/17/2026 16:35 | 10 | 139.58 |
| 06/17/2026 16:35 | 1 | 139.71 |
| 06/17/2026 16:35 | 16 | 139.20 |
| 06/17/2026 16:35 | 34 | 139.55 |
| 06/17/2026 16:35 | 1 | 139.73 |
| 06/17/2026 16:35 | 2 | 139.65 |
| 06/17/2026 16:35 | 2 | 139.72 |
| 06/17/2026 16:35 | 12 | 139.65 |
| 06/17/2026 16:35 | 5 | 139.58 |
| 06/17/2026 16:35 | 1 | 139.58 |
| 06/17/2026 16:35 | 15 | 139.50 |
| 06/17/2026 16:35 | 4 | 139.22 |
| 06/17/2026 16:34 | 1 | 139.19 |
| 06/17/2026 16:34 | 150 | 139.55 |
| 06/17/2026 16:34 | 29 | 139.55 |
| 06/17/2026 16:34 | 50 | 139.55 |
| 06/17/2026 16:32 | 25 | 140.33 |
| 06/17/2026 16:31 | 2 | 140.18 |
| 06/17/2026 16:30 | 50 | 139.99 |
| 06/17/2026 16:30 | 1 | 140.12 |
| 06/17/2026 16:30 | 1 | 140.35 |
| 06/17/2026 16:30 | 7 | 140.86 |
| 06/17/2026 16:30 | 118 | 140.86 |
| 06/17/2026 16:28 | 50 | 141.09 |
| 06/17/2026 16:27 | 70 | 141.08 |
| 06/17/2026 16:27 | 11 | 141.25 |
| 06/17/2026 16:27 | 5 | 141.25 |
| 06/17/2026 16:26 | 2 | 141.25 |
| 06/17/2026 16:26 | 4 | 141.33 |
| 06/17/2026 16:25 | 5 | 141.25 |
| 06/17/2026 16:25 | 19 | 141.25 |
| 06/17/2026 16:25 | 2 | 141.25 |
| 06/17/2026 16:24 | 1 | 141.33 |
| 06/17/2026 16:24 | 5 | 141.33 |
| 06/17/2026 16:24 | 2 | 141.25 |
| 06/17/2026 16:22 | 5 | 141.34 |
| 06/17/2026 16:22 | 2 | 141.40 |
| 06/17/2026 16:21 | 5 | 141.58 |
| 06/17/2026 16:20 | 48 | 141.42 |
| 06/17/2026 16:20 | 2 | 141.37 |
| 06/17/2026 16:20 | 50 | 141.62 |
| 06/17/2026 16:19 | 48 | 141.61 |
| 06/17/2026 16:19 | 50 | 141.49 |
| 06/17/2026 16:16 | 36 | 141.70 |
| 06/17/2026 16:15 | 1 | 141.80 |
| 06/17/2026 16:15 | 1 | 141.80 |
| 06/17/2026 16:15 | 1 | 141.78 |
| 06/17/2026 16:15 | 1 | 141.79 |
| 06/17/2026 16:15 | 1 | 141.60 |
| 06/17/2026 16:15 | 1 | 141.78 |
| 06/17/2026 16:15 | 1 | 141.60 |
| 06/17/2026 16:15 | 1 | 141.60 |
| 06/17/2026 16:15 | 1 | 141.60 |
| 06/17/2026 16:15 | 1 | 141.83 |
| 06/17/2026 16:15 | 1 | 141.93 |
| 06/17/2026 16:15 | 1 | 141.91 |
| 06/17/2026 16:15 | 1 | 141.80 |
| 06/17/2026 16:15 | 1 | 141.78 |
| 06/17/2026 16:15 | 1 | 141.43 |
| 06/17/2026 16:15 | 1 | 141.39 |
| 06/17/2026 16:15 | 1 | 141.39 |
| 06/17/2026 16:15 | 1 | 141.39 |
| 06/17/2026 16:15 | 1 | 141.45 |
| 06/17/2026 16:15 | 1 | 141.29 |
| 06/17/2026 16:15 | 1 | 141.39 |
| 06/17/2026 16:15 | 1 | 141.47 |
| 06/17/2026 16:15 | 1 | 141.68 |
| 06/17/2026 16:15 | 57 | 141.65 |
| 06/17/2026 16:13 | 21 | 141.21 |
| 06/17/2026 16:12 | 1 | 141.55 |
| 06/17/2026 16:12 | 1 | 141.60 |
| 06/17/2026 16:12 | 1 | 141.61 |
| 06/17/2026 16:12 | 1 | 141.38 |
| 06/17/2026 16:12 | 3 | 141.15 |
| 06/17/2026 16:12 | 1 | 141.15 |
| 06/17/2026 16:12 | 1 | 141.15 |
| 06/17/2026 16:12 | 100 | 140.98 |
| 06/17/2026 16:12 | 700 | 140.98 |
| 06/17/2026 16:12 | 100 | 140.98 |
| 06/17/2026 16:12 | 1 | 140.95 |
| 06/17/2026 16:12 | 1 | 140.63 |
| 06/17/2026 16:12 | 31 | 140.50 |
| 06/17/2026 16:12 | 1 | 140.65 |
| 06/17/2026 16:12 | 99 | 140.76 |
| 06/17/2026 16:12 | 1 | 140.76 |
| 06/17/2026 16:12 | 1 | 140.79 |
| 06/17/2026 16:12 | 1 | 140.79 |
| 06/17/2026 16:12 | 1 | 140.80 |
| 06/17/2026 16:12 | 1 | 140.80 |
| 06/17/2026 16:12 | 10 | 140.955 |
| 06/17/2026 16:12 | 1 | 140.82 |
| 06/17/2026 16:12 | 1 | 140.85 |
| 06/17/2026 16:12 | 1 | 140.85 |
| 06/17/2026 16:12 | 1 | 140.95 |
| 06/17/2026 16:12 | 1 | 140.97 |
| 06/17/2026 16:12 | 1 | 140.76 |
| 06/17/2026 16:12 | 1 | 140.85 |
| 06/17/2026 16:12 | 99 | 141.01 |
| 06/17/2026 16:12 | 10 | 141.01 |
| 06/17/2026 16:12 | 29 | 141.04 |
| 06/17/2026 16:12 | 10 | 141.325 |
| 06/17/2026 16:12 | 1 | 141.24 |
| 06/17/2026 16:12 | 100 | 140.96 |
| 06/17/2026 16:12 | 1 | 140.96 |
| 06/17/2026 16:12 | 1 | 140.88 |
| 06/17/2026 16:12 | 1 | 140.80 |
| 06/17/2026 16:11 | 1 | 141.17 |
| 06/17/2026 16:11 | 1 | 141.44 |
| 06/17/2026 16:11 | 1 | 141.49 |
| 06/17/2026 16:11 | 1 | 141.49 |
| 06/17/2026 16:11 | 1 | 141.49 |
| 06/17/2026 16:11 | 1 | 141.50 |
| 06/17/2026 16:11 | 1 | 141.53 |
| 06/17/2026 16:11 | 1 | 141.48 |
| 06/17/2026 16:11 | 1 | 141.53 |
| 06/17/2026 16:11 | 1 | 141.47 |
| 06/17/2026 16:11 | 1 | 141.44 |
| 06/17/2026 16:11 | 1 | 141.50 |
| 06/17/2026 16:11 | 1 | 141.09 |
| 06/17/2026 16:11 | 1 | 141.17 |
| 06/17/2026 16:11 | 1 | 141.20 |
| 06/17/2026 16:11 | 1 | 141.18 |
| 06/17/2026 16:11 | 1 | 140.87 |
| 06/17/2026 16:11 | 1 | 140.87 |
| 06/17/2026 16:11 | 10 | 140.95 |
| 06/17/2026 16:11 | 1 | 141.13 |
| 06/17/2026 16:11 | 2 | 141.02 |
| 06/17/2026 16:11 | 98 | 141.02 |
| 06/17/2026 16:11 | 89 | 141.02 |
| 06/17/2026 16:11 | 2 | 141.03 |
| 06/17/2026 16:11 | 1 | 141.09 |
| 06/17/2026 16:11 | 1 | 141.11 |
| 06/17/2026 16:11 | 1 | 141.30 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 17 | 141.10 |
| 06/17/2026 16:11 | 1 | 141.10 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:11 | 1 | 141.02 |
| 06/17/2026 16:10 | 1 | 141.02 |
| 06/17/2026 16:10 | 1 | 141.05 |
| 06/17/2026 16:10 | 7 | 141.21 |
| 06/17/2026 16:10 | 100 | 141.22 |
| 06/17/2026 16:10 | 1 | 141.32 |
| 06/17/2026 16:10 | 1 | 141.41 |
| 06/17/2026 16:10 | 1 | 141.41 |
| 06/17/2026 16:10 | 1 | 141.41 |
| 06/17/2026 16:10 | 1 | 141.38 |
| 06/17/2026 16:10 | 1 | 141.38 |
| 06/17/2026 16:10 | 1 | 141.40 |
| 06/17/2026 16:10 | 1 | 141.34 |
| 06/17/2026 16:10 | 1 | 141.30 |
| 06/17/2026 16:10 | 1 | 141.42 |
| 06/17/2026 16:10 | 1 | 141.60 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.60 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.55 |
| 06/17/2026 16:10 | 1 | 141.71 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.55 |
| 06/17/2026 16:10 | 1 | 141.72 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.53 |
| 06/17/2026 16:10 | 1 | 141.71 |
| 06/17/2026 16:10 | 1 | 141.55 |
| 06/17/2026 16:10 | 1 | 141.58 |
| 06/17/2026 16:10 | 1 | 141.60 |
| 06/17/2026 16:10 | 1 | 141.81 |
| 06/17/2026 16:10 | 1 | 141.50 |
| 06/17/2026 16:10 | 1 | 141.72 |
| 06/17/2026 16:10 | 1 | 141.71 |
| 06/17/2026 16:10 | 100 | 141.49 |
| 06/17/2026 16:10 | 100 | 141.87 |
| 06/17/2026 16:10 | 100 | 141.82 |
| 06/17/2026 16:10 | 5 | 141.00 |
| 06/17/2026 16:10 | 47 | 141.00 |
| 06/17/2026 16:10 | 100 | 141.00 |
| 06/17/2026 16:10 | 100 | 141.00 |
| 06/17/2026 16:10 | 30 | 141.00 |
| 06/17/2026 16:10 | 80 | 141.02 |
| 06/17/2026 16:10 | 50 | 141.04 |
| 06/17/2026 16:10 | 80 | 141.04 |
| 06/17/2026 16:10 | 100 | 141.09 |
| 06/17/2026 16:10 | 1 | 141.20 |
| 06/17/2026 16:10 | 1 | 141.20 |
| 06/17/2026 16:10 | 1 | 141.25 |
| 06/17/2026 16:10 | 100 | 141.36 |
| 06/17/2026 16:10 | 21 | 141.36 |
| 06/17/2026 16:10 | 5 | 141.36 |
| 06/17/2026 16:10 | 100 | 141.37 |
| 06/17/2026 16:10 | 100 | 141.42 |
| 06/17/2026 16:10 | 50 | 141.43 |
| 06/17/2026 16:10 | 59 | 141.48 |
| 06/17/2026 16:10 | 2 | 141.48 |
| 06/17/2026 16:10 | 98 | 141.48 |
| 06/17/2026 16:09 | 1 | 141.35 |
| 06/17/2026 16:09 | 1 | 141.35 |
| 06/17/2026 16:09 | 100 | 141.34 |
| 06/17/2026 16:09 | 1 | 141.23 |
| 06/17/2026 16:09 | 1 | 141.18 |
| 06/17/2026 16:09 | 2 | 141.10 |
| 06/17/2026 16:09 | 1 | 141.10 |
| 06/17/2026 16:09 | 1 | 141.32 |
| 06/17/2026 16:09 | 1 | 141.28 |
| 06/17/2026 16:09 | 1 | 141.08 |
| 06/17/2026 16:09 | 10 | 141.00 |
| 06/17/2026 16:09 | 10 | 141.00 |
| 06/17/2026 16:09 | 10 | 141.00 |
| 06/17/2026 16:09 | 10 | 141.00 |
| 06/17/2026 16:09 | 10 | 141.00 |
| 06/17/2026 16:08 | 1 | 141.05 |
| 06/17/2026 16:08 | 1 | 141.32 |
| 06/17/2026 16:08 | 1 | 141.05 |
| 06/17/2026 16:08 | 1 | 141.10 |
| 06/17/2026 16:08 | 1 | 141.19 |
| 06/17/2026 16:08 | 1 | 141.05 |
| 06/17/2026 16:08 | 1 | 141.10 |
| 06/17/2026 16:08 | 1 | 141.32 |
| 06/17/2026 16:08 | 10 | 141.09 |
| 06/17/2026 16:08 | 10 | 141.09 |
| 06/17/2026 16:08 | 10 | 141.09 |
| 06/17/2026 16:08 | 1 | 141.08 |
| 06/17/2026 16:08 | 1 | 141.03 |
| 06/17/2026 16:08 | 1 | 140.80 |
| 06/17/2026 16:08 | 1 | 140.80 |
| 06/17/2026 16:08 | 1 | 140.39 |
| 06/17/2026 16:08 | 1 | 140.68 |
| 06/17/2026 16:08 | 1 | 140.80 |
| 06/17/2026 16:08 | 1 | 140.86 |
| 06/17/2026 16:08 | 1 | 140.95 |
| 06/17/2026 16:08 | 1 | 140.97 |
| 06/17/2026 16:07 | 1 | 141.05 |
| 06/17/2026 16:07 | 1 | 141.05 |
| 06/17/2026 16:07 | 1 | 140.95 |
| 06/17/2026 16:07 | 1 | 141.03 |
| 06/17/2026 16:07 | 1 | 141.15 |
| 06/17/2026 16:07 | 1 | 141.15 |
| 06/17/2026 16:07 | 1 | 141.15 |
| 06/17/2026 16:07 | 1 | 141.02 |
| 06/17/2026 16:07 | 10 | 141.15 |
| 06/17/2026 16:07 | 10 | 141.15 |
| 06/17/2026 16:07 | 10 | 141.15 |
| 06/17/2026 16:07 | 10 | 141.15 |
| 06/17/2026 16:07 | 10 | 141.15 |
| 06/17/2026 16:07 | 1 | 141.15 |
| 06/17/2026 16:07 | 1 | 141.22 |
| 06/17/2026 16:07 | 1 | 140.89 |
| 06/17/2026 16:07 | 1 | 141.22 |
| 06/17/2026 16:07 | 1 | 141.15 |
| 06/17/2026 16:07 | 1 | 140.82 |
| 06/17/2026 16:07 | 1 | 141.03 |
| 06/17/2026 16:07 | 1 | 140.91 |
| 06/17/2026 16:07 | 100 | 141.04 |
| 06/17/2026 16:07 | 5 | 141.10 |
| 06/17/2026 16:07 | 8 | 141.00 |
| 06/17/2026 16:07 | 5 | 141.00 |
| 06/17/2026 16:07 | 87 | 141.01 |
| 06/17/2026 16:07 | 10 | 141.01 |
| 06/17/2026 16:07 | 10 | 141.01 |
| 06/17/2026 16:07 | 1 | 141.10 |
| 06/17/2026 16:07 | 1 | 141.16 |
| 06/17/2026 16:07 | 1 | 141.50 |
| 06/17/2026 16:07 | 1 | 141.35 |
| 06/17/2026 16:07 | 1 | 141.30 |
| 06/17/2026 16:07 | 1 | 141.48 |
| 06/17/2026 16:07 | 1 | 141.35 |
| 06/17/2026 16:07 | 1 | 141.30 |
| 06/17/2026 16:07 | 1 | 141.51 |
| 06/17/2026 16:07 | 1 | 141.48 |
| 06/17/2026 16:07 | 1 | 141.43 |
| 06/17/2026 16:06 | 1 | 141.45 |
| 06/17/2026 16:06 | 1 | 141.28 |
| 06/17/2026 16:06 | 1 | 141.35 |
| 06/17/2026 16:06 | 1 | 141.30 |
| 06/17/2026 16:06 | 1 | 141.51 |
| 06/17/2026 16:06 | 1 | 141.33 |
| 06/17/2026 16:06 | 1 | 141.62 |
| 06/17/2026 16:06 | 1 | 141.64 |
| 06/17/2026 16:06 | 1 | 141.62 |
| 06/17/2026 16:06 | 1 | 141.45 |
| 06/17/2026 16:06 | 13 | 141.30 |
| 06/17/2026 16:06 | 35 | 141.30 |
| 06/17/2026 16:06 | 52 | 141.30 |
| 06/17/2026 16:06 | 1 | 141.30 |
| 06/17/2026 16:06 | 100 | 141.31 |
| 06/17/2026 16:06 | 100 | 141.37 |
| 06/17/2026 16:06 | 1 | 141.66 |
| 06/17/2026 16:06 | 1 | 141.68 |
| 06/17/2026 16:06 | 1 | 141.63 |
| 06/17/2026 16:06 | 1 | 141.72 |
| 06/17/2026 16:06 | 1 | 141.63 |
| 06/17/2026 16:06 | 1 | 141.66 |
| 06/17/2026 16:06 | 1 | 141.63 |
| 06/17/2026 16:06 | 1 | 141.58 |
| 06/17/2026 16:06 | 26 | 141.28 |
| 06/17/2026 16:06 | 1 | 141.43 |
| 06/17/2026 16:06 | 1 | 141.48 |
| 06/17/2026 16:06 | 19 | 141.53 |
| 06/17/2026 16:06 | 50 | 141.55 |
| 06/17/2026 16:06 | 100 | 141.55 |
| 06/17/2026 16:06 | 50 | 141.60 |
| 06/17/2026 16:06 | 50 | 141.58 |
| 06/17/2026 16:06 | 1 | 141.81 |
| 06/17/2026 16:06 | 9 | 141.50 |
| 06/17/2026 16:06 | 1 | 141.50 |
| 06/17/2026 16:06 | 1 | 141.52 |
| 06/17/2026 16:06 | 8 | 141.34 |
| 06/17/2026 16:06 | 59 | 141.15 |
| 06/17/2026 16:06 | 1 | 141.18 |
| 06/17/2026 16:06 | 1 | 141.51 |
| 06/17/2026 16:06 | 60 | 141.15 |
| 06/17/2026 16:06 | 100 | 141.10 |
| 06/17/2026 16:06 | 100 | 141.20 |
| 06/17/2026 16:06 | 1 | 141.16 |
| 06/17/2026 16:06 | 1 | 141.08 |
| 06/17/2026 16:06 | 1 | 140.90 |
| 06/17/2026 16:06 | 1 | 141.10 |
| 06/17/2026 16:06 | 2 | 140.92 |
| 06/17/2026 16:06 | 100 | 140.97 |
| 06/17/2026 16:06 | 13 | 140.87 |
| 06/17/2026 16:06 | 13 | 141.14 |
| 06/17/2026 16:06 | 1 | 140.87 |
| 06/17/2026 16:06 | 1 | 140.92 |
| 06/17/2026 16:05 | 1 | 141.20 |
| 06/17/2026 16:05 | 1 | 141.38 |
| 06/17/2026 16:05 | 100 | 141.21 |
| 06/17/2026 16:05 | 100 | 141.21 |
| 06/17/2026 16:05 | 1 | 141.21 |
| 06/17/2026 16:05 | 1 | 141.21 |
| 06/17/2026 16:05 | 1 | 140.85 |
| 06/17/2026 16:05 | 1 | 141.13 |
| 06/17/2026 16:05 | 1 | 140.95 |
| 06/17/2026 16:05 | 1 | 141.05 |
| 06/17/2026 16:05 | 1 | 141.05 |
| 06/17/2026 16:05 | 1 | 140.95 |
| 06/17/2026 16:05 | 1 | 141.15 |
| 06/17/2026 16:05 | 1 | 141.39 |
| 06/17/2026 16:05 | 1 | 141.23 |
| 06/17/2026 16:05 | 1 | 141.18 |
| 06/17/2026 16:05 | 60 | 141.15 |
| 06/17/2026 16:05 | 1 | 140.88 |
| 06/17/2026 16:05 | 1 | 141.10 |
| 06/17/2026 16:05 | 10 | 141.12 |
| 06/17/2026 16:05 | 10 | 141.12 |
| 06/17/2026 16:05 | 10 | 141.12 |
| 06/17/2026 16:05 | 10 | 141.12 |
| 06/17/2026 16:05 | 10 | 141.12 |
| 06/17/2026 16:05 | 65 | 140.77 |
| 06/17/2026 16:05 | 60 | 141.33 |
| 06/17/2026 16:05 | 40 | 141.31 |
| 06/17/2026 16:05 | 10 | 141.25 |
| 06/17/2026 16:05 | 1 | 141.24 |
| 06/17/2026 16:05 | 1 | 141.10 |
| 06/17/2026 16:05 | 1 | 141.12 |
| 06/17/2026 16:05 | 1 | 141.43 |
| 06/17/2026 16:05 | 1 | 140.93 |
| 06/17/2026 16:05 | 1 | 141.02 |
| 06/17/2026 16:05 | 1 | 141.18 |
| 06/17/2026 16:05 | 1 | 141.20 |
| 06/17/2026 16:05 | 1 | 141.18 |
| 06/17/2026 16:05 | 1 | 141.02 |
| 06/17/2026 16:05 | 1 | 140.87 |
| 06/17/2026 16:05 | 10 | 141.36 |
| 06/17/2026 16:05 | 1 | 141.52 |
| 06/17/2026 16:05 | 1 | 141.50 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.52 |
| 06/17/2026 16:05 | 1 | 141.50 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.52 |
| 06/17/2026 16:05 | 1 | 141.50 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.45 |
| 06/17/2026 16:05 | 1 | 141.81 |
| 06/17/2026 16:05 | 1 | 141.43 |
| 06/17/2026 16:05 | 1 | 141.48 |
| 06/17/2026 16:05 | 1 | 141.60 |
| 06/17/2026 16:05 | 1 | 141.80 |
| 06/17/2026 16:05 | 20 | 141.58 |
| 06/17/2026 16:05 | 1 | 141.60 |
| 06/17/2026 16:05 | 1 | 141.60 |
| 06/17/2026 16:05 | 1 | 141.55 |
| 06/17/2026 16:04 | 1 | 141.83 |
| 06/17/2026 16:04 | 1 | 141.60 |
| 06/17/2026 16:04 | 1 | 141.55 |
| 06/17/2026 16:04 | 1 | 141.83 |
| 06/17/2026 16:04 | 1 | 141.60 |
| 06/17/2026 16:04 | 1 | 141.55 |
| 06/17/2026 16:04 | 1 | 141.57 |
| 06/17/2026 16:04 | 1 | 141.57 |
| 06/17/2026 16:04 | 1 | 141.53 |
| 06/17/2026 16:04 | 1 | 141.35 |
| 06/17/2026 16:04 | 1 | 141.35 |
| 06/17/2026 16:04 | 1 | 141.60 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.35 |
| 06/17/2026 16:04 | 1 | 141.57 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.35 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.70 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.35 |
| 06/17/2026 16:04 | 1 | 141.61 |
| 06/17/2026 16:04 | 1 | 141.33 |
| 06/17/2026 16:04 | 1 | 141.38 |
| 06/17/2026 16:04 | 1 | 141.53 |
| 06/17/2026 16:04 | 1 | 141.25 |
| 06/17/2026 16:04 | 1 | 141.59 |
| 06/17/2026 16:04 | 1 | 141.33 |
| 06/17/2026 16:04 | 1 | 141.28 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.33 |
| 06/17/2026 16:04 | 1 | 141.28 |
| 06/17/2026 16:04 | 1 | 141.40 |
| 06/17/2026 16:04 | 1 | 141.33 |
| 06/17/2026 16:04 | 1 | 141.28 |
| 06/17/2026 16:04 | 1 | 141.56 |
| 06/17/2026 16:04 | 1 | 141.23 |
| 06/17/2026 16:04 | 1 | 141.48 |
| 06/17/2026 16:04 | 1 | 141.63 |
| 06/17/2026 16:04 | 1 | 141.41 |
| 06/17/2026 16:04 | 1 | 141.36 |
| 06/17/2026 16:04 | 1 | 140.92 |
| 06/17/2026 16:04 | 1 | 141.12 |
| 06/17/2026 16:04 | 1 | 141.00 |
| 06/17/2026 16:04 | 1 | 140.55 |
| 06/17/2026 16:04 | 1 | 140.55 |
| 06/17/2026 16:04 | 1 | 140.67 |
| 06/17/2026 16:03 | 1 | 140.70 |
| 06/17/2026 16:03 | 1 | 140.72 |
| 06/17/2026 16:03 | 70 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 2 | 140.76 |
| 06/17/2026 16:03 | 20 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 1 | 140.76 |
| 06/17/2026 16:03 | 3 | 140.82 |
| 06/17/2026 16:03 | 1 | 140.82 |
| 06/17/2026 16:03 | 1 | 140.82 |
| 06/17/2026 16:03 | 2 | 140.82 |
| 06/17/2026 16:03 | 1 | 140.82 |
| 06/17/2026 16:03 | 2 | 140.82 |
| 06/17/2026 16:03 | 1 | 141.21 |
| 06/17/2026 16:03 | 1 | 141.10 |
| 06/17/2026 16:03 | 1 | 141.05 |
| 06/17/2026 16:03 | 1 | 141.22 |
| 06/17/2026 16:03 | 1 | 141.08 |
| 06/17/2026 16:03 | 1 | 141.03 |
| 06/17/2026 16:03 | 1 | 141.13 |
| 06/17/2026 16:03 | 1 | 141.13 |
| 06/17/2026 16:03 | 1 | 141.11 |
| 06/17/2026 16:03 | 1 | 140.98 |
| 06/17/2026 16:03 | 1 | 141.03 |
| 06/17/2026 16:03 | 1 | 141.00 |
| 06/17/2026 16:03 | 1 | 140.68 |
| 06/17/2026 16:03 | 2 | 140.68 |
| 06/17/2026 16:03 | 1 | 140.99 |
| 06/17/2026 16:03 | 1 | 141.04 |
| 06/17/2026 16:03 | 1 | 141.00 |
| 06/17/2026 16:03 | 1 | 141.07 |
| 06/17/2026 16:03 | 1 | 141.05 |
| 06/17/2026 16:03 | 1 | 141.00 |
| 06/17/2026 16:03 | 1 | 141.36 |
| 06/17/2026 16:03 | 1 | 141.03 |
| 06/17/2026 16:03 | 1 | 140.98 |
| 06/17/2026 16:03 | 8 | 141.20 |
| 06/17/2026 16:03 | 92 | 141.20 |
| 06/17/2026 16:03 | 100 | 141.08 |
| 06/17/2026 16:03 | 35 | 140.88 |
| 06/17/2026 16:03 | 65 | 140.88 |
| 06/17/2026 16:03 | 65 | 140.88 |
| 06/17/2026 16:03 | 35 | 140.89 |
| 06/17/2026 16:03 | 65 | 140.89 |
| 06/17/2026 16:03 | 1 | 141.15 |
| 06/17/2026 16:03 | 1 | 140.82 |
| 06/17/2026 16:03 | 1 | 140.85 |
| 06/17/2026 16:03 | 1 | 140.87 |
| 06/17/2026 16:03 | 1 | 140.87 |
| 06/17/2026 16:03 | 1 | 140.87 |
| 06/17/2026 16:03 | 1 | 140.87 |
| 06/17/2026 16:03 | 1 | 140.95 |
| 06/17/2026 16:03 | 1 | 141.20 |
| 06/17/2026 16:03 | 1 | 141.40 |
| 06/17/2026 16:03 | 1 | 141.33 |
| 06/17/2026 16:03 | 1 | 141.28 |
| 06/17/2026 16:03 | 1 | 141.20 |
| 06/17/2026 16:03 | 1 | 141.20 |
| 06/17/2026 16:03 | 1 | 141.40 |
| 06/17/2026 16:03 | 1 | 141.25 |
| 06/17/2026 16:03 | 1 | 141.20 |
| 06/17/2026 16:03 | 1 | 141.52 |
| 06/17/2026 16:03 | 1 | 141.18 |
| 06/17/2026 16:03 | 1 | 141.23 |
| 06/17/2026 16:03 | 1 | 141.43 |
| 06/17/2026 16:03 | 1 | 141.78 |
| 06/17/2026 16:03 | 1 | 141.48 |
| 06/17/2026 16:03 | 1 | 141.43 |
| 06/17/2026 16:03 | 1 | 141.64 |
| 06/17/2026 16:03 | 1 | 141.31 |
| 06/17/2026 16:03 | 1 | 141.26 |
| 06/17/2026 16:02 | 1 | 140.88 |
| 06/17/2026 16:02 | 1 | 141.00 |
| 06/17/2026 16:02 | 1 | 140.78 |
| 06/17/2026 16:02 | 1 | 140.62 |
| 06/17/2026 16:02 | 1 | 140.62 |
| 06/17/2026 16:02 | 1 | 140.78 |
| 06/17/2026 16:02 | 1 | 140.82 |
| 06/17/2026 16:02 | 4 | 141.14 |
| 06/17/2026 16:02 | 1 | 141.00 |
| 06/17/2026 16:02 | 1 | 140.58 |
| 06/17/2026 16:02 | 1 | 140.88 |
| 06/17/2026 16:02 | 40 | 140.93 |
| 06/17/2026 16:02 | 60 | 140.93 |
| 06/17/2026 16:02 | 60 | 140.92 |
| 06/17/2026 16:02 | 10 | 141.03 |
| 06/17/2026 16:02 | 10 | 141.03 |
| 06/17/2026 16:02 | 10 | 141.03 |
| 06/17/2026 16:02 | 1 | 141.02 |
| 06/17/2026 16:02 | 1 | 141.25 |
| 06/17/2026 16:02 | 1 | 140.88 |
| 06/17/2026 16:02 | 100 | 141.13 |
| 06/17/2026 16:02 | 100 | 141.13 |
| 06/17/2026 16:02 | 1 | 141.13 |
| 06/17/2026 16:02 | 10 | 141.22 |
| 06/17/2026 16:02 | 1 | 141.25 |
| 06/17/2026 16:02 | 1 | 141.25 |
| 06/17/2026 16:02 | 1 | 141.19 |
| 06/17/2026 16:02 | 1 | 141.23 |
| 06/17/2026 16:02 | 1 | 141.27 |
| 06/17/2026 16:02 | 1 | 141.37 |
| 06/17/2026 16:01 | 1 | 141.66 |
| 06/17/2026 16:01 | 1 | 141.65 |
| 06/17/2026 16:01 | 50 | 141.45 |
| 06/17/2026 16:01 | 1 | 141.50 |
| 06/17/2026 16:01 | 1 | 141.52 |
| 06/17/2026 16:01 | 1 | 141.52 |
| 06/17/2026 16:01 | 1 | 141.60 |
| 06/17/2026 16:01 | 1 | 141.62 |
| 06/17/2026 16:01 | 1 | 141.62 |
| 06/17/2026 16:01 | 1 | 141.75 |
| 06/17/2026 16:01 | 1 | 141.77 |
| 06/17/2026 16:01 | 1 | 141.98 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 141.93 |
| 06/17/2026 16:01 | 1 | 141.92 |
| 06/17/2026 16:01 | 1 | 141.92 |
| 06/17/2026 16:01 | 1 | 141.93 |
| 06/17/2026 16:01 | 1 | 141.92 |
| 06/17/2026 16:01 | 1 | 141.84 |
| 06/17/2026 16:01 | 1 | 141.84 |
| 06/17/2026 16:01 | 1 | 141.84 |
| 06/17/2026 16:01 | 1 | 141.84 |
| 06/17/2026 16:01 | 1 | 141.75 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 60 | 141.81 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 141.98 |
| 06/17/2026 16:01 | 1 | 142.00 |
| 06/17/2026 16:01 | 1 | 141.90 |
| 06/17/2026 16:01 | 1 | 142.12 |
| 06/17/2026 16:01 | 1 | 141.90 |
| 06/17/2026 16:01 | 1 | 141.85 |
| 06/17/2026 16:01 | 1 | 141.83 |
| 06/17/2026 16:01 | 1 | 142.11 |
| 06/17/2026 16:01 | 1 | 141.90 |
| 06/17/2026 16:01 | 1 | 141.85 |
| 06/17/2026 16:01 | 1 | 142.21 |
| 06/17/2026 16:01 | 50 | 141.88 |
| 06/17/2026 16:01 | 1 | 141.88 |
| 06/17/2026 16:01 | 100 | 141.96 |
| 06/17/2026 16:01 | 200 | 141.97 |
| 06/17/2026 16:01 | 323 | 142.00 |
| 06/17/2026 16:01 | 177 | 142.00 |
| 06/17/2026 16:01 | 1 | 141.75 |
| 06/17/2026 16:01 | 1 | 141.73 |
| 06/17/2026 16:01 | 1 | 141.73 |
| 06/17/2026 16:01 | 1 | 141.43 |
| 06/17/2026 16:01 | 2 | 141.57 |
| 06/17/2026 16:01 | 2 | 141.62 |
| 06/17/2026 16:01 | 1 | 141.62 |
| 06/17/2026 16:01 | 1 | 141.64 |
| 06/17/2026 16:01 | 1 | 141.43 |
| 06/17/2026 16:01 | 1 | 141.62 |
| 06/17/2026 16:01 | 1 | 141.36 |
| 06/17/2026 16:01 | 1 | 141.41 |
| 06/17/2026 16:01 | 1 | 141.43 |
| 06/17/2026 16:01 | 1 | 141.48 |
| 06/17/2026 16:01 | 1 | 141.54 |
| 06/17/2026 16:01 | 1 | 141.42 |
| 06/17/2026 16:00 | 100 | 141.42 |
| 06/17/2026 16:00 | 2 | 141.43 |
| 06/17/2026 16:00 | 1 | 141.62 |
| 06/17/2026 16:00 | 1 | 141.55 |
| 06/17/2026 16:00 | 4 | 141.54 |
| 06/17/2026 16:00 | 2 | 141.54 |
| 06/17/2026 16:00 | 8 | 141.43 |
| 06/17/2026 16:00 | 9 | 141.43 |
| 06/17/2026 16:00 | 1 | 141.43 |
| 06/17/2026 16:00 | 8 | 141.51 |
| 06/17/2026 16:00 | 5 | 141.35 |
| 06/17/2026 16:00 | 4 | 141.51 |
| 06/17/2026 16:00 | 1 | 141.35 |
| 06/17/2026 16:00 | 1 | 141.37 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.68 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.73 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.72 |
| 06/17/2026 16:00 | 1 | 141.74 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.75 |
| 06/17/2026 16:00 | 1 | 141.75 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.99 |
| 06/17/2026 16:00 | 1 | 141.73 |
| 06/17/2026 16:00 | 1 | 141.68 |
| 06/17/2026 16:00 | 1 | 141.48 |
| 06/17/2026 16:00 | 1 | 141.50 |
| 06/17/2026 16:00 | 1 | 141.70 |
| 06/17/2026 16:00 | 1 | 141.80 |
| 06/17/2026 16:00 | 1 | 140.95 |
| 06/17/2026 16:00 | 1 | 141.30 |
| 06/17/2026 16:00 | 1 | 141.28 |
| 06/17/2026 16:00 | 1 | 140.97 |
| 06/17/2026 16:00 | 1 | 141.10 |
| 06/17/2026 16:00 | 1 | 141.12 |
| 06/17/2026 16:00 | 1 | 140.95 |
| 06/17/2026 16:00 | 1 | 141.00 |
| 06/17/2026 16:00 | 1 | 141.20 |
| 06/17/2026 16:00 | 1 | 141.22 |
| 06/17/2026 16:00 | 1 | 141.57 |
| 06/17/2026 16:00 | 1 | 141.57 |
| 06/17/2026 16:00 | 1 | 141.55 |
| 06/17/2026 16:00 | 1 | 141.53 |
| 06/17/2026 16:00 | 1 | 141.64 |
| 06/17/2026 16:00 | 1 | 141.35 |
| 06/17/2026 16:00 | 1 | 141.68 |
| 06/17/2026 15:59 | 1 | 141.58 |
| 06/17/2026 15:59 | 1 | 141.48 |
| 06/17/2026 15:59 | 1 | 141.46 |
| 06/17/2026 15:59 | 1 | 141.17 |
| 06/17/2026 15:59 | 1 | 141.16 |
| 06/17/2026 15:59 | 1 | 141.13 |
| 06/17/2026 15:59 | 1 | 141.09 |
| 06/17/2026 15:59 | 8 | 141.05 |
| 06/17/2026 15:59 | 1 | 141.00 |
| 06/17/2026 15:59 | 1 | 140.67 |
| 06/17/2026 15:59 | 1 | 140.85 |
| 06/17/2026 15:59 | 1 | 140.85 |
| 06/17/2026 15:59 | 1 | 140.89 |
| 06/17/2026 15:59 | 1 | 140.90 |
| 06/17/2026 15:59 | 1 | 140.85 |
| 06/17/2026 15:59 | 1 | 140.98 |
| 06/17/2026 15:59 | 1 | 140.88 |
| 06/17/2026 15:59 | 1 | 140.83 |
| 06/17/2026 15:59 | 1 | 140.75 |
| 06/17/2026 15:59 | 1 | 140.75 |
| 06/17/2026 15:59 | 52 | 140.64 |
| 06/17/2026 15:59 | 1 | 140.82 |
| 06/17/2026 15:59 | 1 | 140.78 |
| 06/17/2026 15:59 | 1 | 140.73 |
| 06/17/2026 15:59 | 1 | 140.51 |
| 06/17/2026 15:59 | 100 | 140.60 |
| 06/17/2026 15:59 | 100 | 140.56 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 57 | 140.40 |
| 06/17/2026 15:59 | 1 | 140.40 |
| 06/17/2026 15:59 | 1 | 140.45 |
| 06/17/2026 15:59 | 1 | 140.47 |
| 06/17/2026 15:59 | 1 | 140.47 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 1 | 140.73 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.79 |
| 06/17/2026 15:59 | 1 | 140.83 |
| 06/17/2026 15:59 | 1 | 140.73 |
| 06/17/2026 15:59 | 10 | 140.68 |
| 06/17/2026 15:59 | 1 | 140.85 |
| 06/17/2026 15:59 | 1 | 140.73 |
| 06/17/2026 15:59 | 1 | 140.83 |
| 06/17/2026 15:59 | 1 | 140.83 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 1 | 140.60 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:59 | 1 | 140.83 |
| 06/17/2026 15:59 | 1 | 140.55 |
| 06/17/2026 15:58 | 1 | 140.81 |
| 06/17/2026 15:58 | 1 | 140.55 |
| 06/17/2026 15:58 | 1 | 140.83 |
| 06/17/2026 15:58 | 1 | 140.50 |
| 06/17/2026 15:58 | 1 | 140.83 |
| 06/17/2026 15:58 | 1 | 140.50 |
| 06/17/2026 15:58 | 1 | 140.83 |
| 06/17/2026 15:58 | 1 | 140.50 |
| 06/17/2026 15:58 | 98 | 140.48 |
| 06/17/2026 15:58 | 2 | 140.48 |
| 06/17/2026 15:58 | 1 | 140.48 |
| 06/17/2026 15:58 | 1 | 140.67 |
| 06/17/2026 15:58 | 1 | 140.48 |
| 06/17/2026 15:58 | 1 | 140.43 |
| 06/17/2026 15:58 | 1 | 140.33 |
| 06/17/2026 15:58 | 1 | 140.33 |
| 06/17/2026 15:58 | 80 | 140.24 |
| 06/17/2026 15:58 | 20 | 140.24 |
| 06/17/2026 15:58 | 19 | 140.24 |
| 06/17/2026 15:58 | 100 | 140.23 |
| 06/17/2026 15:58 | 1 | 140.24 |
| 06/17/2026 15:58 | 1 | 139.98 |
| 06/17/2026 15:58 | 1 | 139.93 |
| 06/17/2026 15:58 | 1 | 139.89 |
| 06/17/2026 15:58 | 1 | 139.52 |
| 06/17/2026 15:58 | 1 | 139.57 |
| 06/17/2026 15:58 | 1 | 139.67 |
| 06/17/2026 15:58 | 199 | 139.22 |
| 06/17/2026 15:58 | 1 | 139.22 |
| 06/17/2026 15:58 | 100 | 138.50 |
| 06/17/2026 15:58 | 100 | 138.55 |
| 06/17/2026 15:58 | 1 | 138.55 |
| 06/17/2026 15:58 | 100 | 138.60 |
| 06/17/2026 15:58 | 100 | 138.60 |
| 06/17/2026 15:58 | 100 | 138.52 |
| 06/17/2026 15:57 | 100 | 138.39 |
| 06/17/2026 15:57 | 100 | 138.39 |
| 06/17/2026 15:57 | 7 | 137.84 |
| 06/17/2026 15:57 | 10 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 10 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 23 | 137.84 |
| 06/17/2026 15:57 | 11 | 137.84 |
| 06/17/2026 15:57 | 10 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 10 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.84 |
| 06/17/2026 15:57 | 1 | 137.49 |
| 06/17/2026 15:57 | 1 | 137.50 |
| 06/17/2026 15:57 | 1 | 137.56 |
| 06/17/2026 15:57 | 1 | 137.64 |
| 06/17/2026 15:57 | 1 | 137.64 |
| 06/17/2026 15:57 | 1 | 137.65 |
| 06/17/2026 15:57 | 1 | 137.56 |
| 06/17/2026 15:57 | 1 | 137.56 |
| 06/17/2026 15:57 | 3 | 137.56 |
| 06/17/2026 15:57 | 1 | 137.70 |
| 06/17/2026 15:56 | 2 | 137.56 |
| 06/17/2026 15:56 | 5 | 137.56 |
| 06/17/2026 15:55 | 1 | 137.56 |
| 06/17/2026 15:55 | 1 | 137.56 |
| 06/17/2026 15:54 | 1 | 137.56 |
| 06/17/2026 15:53 | 1 | 137.56 |
| 06/17/2026 15:53 | 1 | 137.56 |
| 06/17/2026 15:51 | 1 | 137.56 |
| 06/17/2026 15:51 | 100 | 137.955 |
| 06/17/2026 15:51 | 1 | 137.56 |
| 06/17/2026 15:50 | 2 | 137.77 |
| 06/17/2026 15:50 | 1 | 137.77 |
| 06/17/2026 15:50 | 1 | 137.88 |
| 06/17/2026 15:50 | 2 | 137.78 |
| 06/17/2026 15:50 | 10 | 137.88 |
| 06/17/2026 15:49 | 2 | 137.86 |
| 06/17/2026 15:49 | 1 | 137.89 |
| 06/17/2026 15:49 | 1 | 137.89 |
| 06/17/2026 15:49 | 1 | 137.83 |
| 06/17/2026 15:49 | 1 | 137.85 |
| 06/17/2026 15:49 | 1 | 137.85 |
| 06/17/2026 15:48 | 1 | 137.80 |
| 06/17/2026 15:48 | 1 | 137.80 |
| 06/17/2026 15:48 | 1 | 137.77 |
| 06/17/2026 15:48 | 1 | 137.95 |
| 06/17/2026 15:48 | 1 | 137.95 |
| 06/17/2026 15:46 | 1 | 137.95 |
| 06/17/2026 15:46 | 3 | 138.16 |
| 06/17/2026 15:46 | 2 | 138.20 |
| 06/17/2026 15:36 | 53 | 138.20 |
| 06/17/2026 15:34 | 7 | 138.51 |
| 06/17/2026 15:34 | 1 | 138.51 |
| 06/17/2026 15:34 | 63 | 138.50 |
| 06/17/2026 15:34 | 12 | 138.20 |
| 06/17/2026 15:30 | 1 | 138.20 |
| 06/17/2026 15:30 | 1 | 138.20 |
| 06/17/2026 15:30 | 1398 | 136.15 |
| 06/17/2026 15:30 | 17 | 137.17 |
| 06/17/2026 15:30 | 1 | 137.17 |
| 06/17/2026 15:30 | 1 | 137.17 |
| 06/17/2026 15:30 | 58 | 137.17 |