Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:40
|
Bid
11/04/2025 -
20:32:18
|
Bid Volume |
Ask
11/04/2025 -
20:32:18
|
Ask Volume |
|---|---|---|---|---|
|
111.52
-0.88
(
-0.78% )
|
111.10
|
100 |
115.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 6 | 111.80 |
| 11/04/2025 14:18 | 2 | 111.43 |
| 11/04/2025 14:18 | 100 | 111.5684 |
| 11/04/2025 14:17 | 50 | 111.28 |
| 11/04/2025 14:17 | 50 | 111.63 |
| 11/04/2025 14:17 | 2 | 111.22 |
| 11/04/2025 14:17 | 100 | 111.22 |
| 11/04/2025 14:17 | 2 | 111.26 |
| 11/04/2025 14:17 | 50 | 111.11 |
| 11/04/2025 14:17 | 500 | 111.28 |
| 11/04/2025 14:16 | 50 | 111.836 |
| 11/04/2025 14:16 | 2 | 111.26 |
| 11/04/2025 14:16 | 100 | 111.27 |
| 11/04/2025 14:16 | 2 | 111.21 |
| 11/04/2025 14:16 | 1 | 111.30 |
| 11/04/2025 14:16 | 1 | 111.30 |
| 11/04/2025 14:15 | 7 | 112.735 |
| 11/04/2025 14:15 | 2 | 111.23 |
| 11/04/2025 14:15 | 3 | 111.20 |
| 11/04/2025 14:14 | 100 | 112.0232 |