Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:21
|
Bid
11/04/2025 -
17:23:19
|
Bid Volume |
Ask
11/04/2025 -
17:23:19
|
Ask Volume |
|---|---|---|---|---|
|
115.89
+3.49
(
+3.10% )
|
115.10
|
200 |
115.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 1 | 115.30 |
| 11/04/2025 11:14 | 1 | 115.85 |
| 11/04/2025 11:13 | 1 | 115.50 |
| 11/04/2025 11:13 | 1 | 115.91 |
| 11/04/2025 11:13 | 7 | 115.90 |
| 11/04/2025 11:13 | 7 | 115.98 |
| 11/04/2025 11:13 | 100 | 115.99 |
| 11/04/2025 11:13 | 1 | 116.00 |
| 11/04/2025 11:13 | 100 | 115.99 |
| 11/04/2025 11:12 | 395 | 116.00 |
| 11/04/2025 11:12 | 20 | 115.85 |
| 11/04/2025 11:12 | 105 | 116.00 |
| 11/04/2025 11:12 | 34 | 115.99 |
| 11/04/2025 11:12 | 34 | 115.97 |
| 11/04/2025 11:12 | 34 | 115.95 |
| 11/04/2025 11:12 | 24 | 115.30 |
| 11/04/2025 11:12 | 100 | 115.705 |
| 11/04/2025 11:12 | 100 | 115.705 |
| 11/04/2025 11:12 | 100 | 115.72 |
| 11/04/2025 11:12 | 7 | 115.69 |
| 11/04/2025 11:12 | 19 | 115.69 |
| 11/04/2025 11:12 | 5 | 115.69 |
| 11/04/2025 11:12 | 17 | 115.49 |
| 11/04/2025 11:12 | 8 | 115.50 |
| 11/04/2025 11:12 | 46 | 115.50 |
| 11/04/2025 11:12 | 46 | 115.50 |
| 11/04/2025 11:12 | 100 | 115.49 |
| 11/04/2025 11:12 | 15 | 115.49 |
| 11/04/2025 11:12 | 46 | 115.49 |
| 11/04/2025 11:12 | 139 | 115.49 |
| 11/04/2025 11:12 | 1 | 115.48 |
| 11/04/2025 11:12 | 1 | 115.24 |
| 11/04/2025 11:12 | 100 | 115.40 |
| 11/04/2025 11:12 | 40 | 115.39 |
| 11/04/2025 11:11 | 2 | 115.18 |
| 11/04/2025 11:11 | 2 | 115.18 |
| 11/04/2025 11:11 | 1 | 114.839 |
| 11/04/2025 11:11 | 10 | 115.13 |
| 11/04/2025 11:11 | 15 | 115.18 |
| 11/04/2025 11:11 | 99 | 115.12 |
| 11/04/2025 11:11 | 78 | 115.18 |
| 11/04/2025 11:11 | 10 | 115.03 |
| 11/04/2025 11:11 | 8 | 115.00 |
| 11/04/2025 11:11 | 8 | 115.00 |
| 11/04/2025 11:11 | 7 | 115.00 |
| 11/04/2025 11:11 | 1 | 115.00 |
| 11/04/2025 11:11 | 100 | 115.00 |
| 11/04/2025 11:11 | 100 | 114.97 |
| 11/04/2025 11:11 | 20 | 114.84 |
| 11/04/2025 11:11 | 20 | 114.89 |
| 11/04/2025 11:11 | 20 | 114.84 |
| 11/04/2025 11:11 | 20 | 114.91 |
| 11/04/2025 11:11 | 1 | 114.80 |
| 11/04/2025 11:10 | 1 | 114.855 |
| 11/04/2025 11:10 | 100 | 114.99 |
| 11/04/2025 11:10 | 80 | 114.94 |
| 11/04/2025 11:10 | 20 | 114.94 |
| 11/04/2025 11:10 | 80 | 114.95 |
| 11/04/2025 11:10 | 10 | 114.95 |
| 11/04/2025 11:10 | 20 | 114.95 |
| 11/04/2025 11:10 | 64 | 114.97 |
| 11/04/2025 11:10 | 12 | 114.97 |
| 11/04/2025 11:10 | 12 | 114.97 |
| 11/04/2025 11:10 | 12 | 114.97 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 705 | 115.00 |
| 11/04/2025 11:10 | 200 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 13 | 115.00 |
| 11/04/2025 11:10 | 87 | 115.00 |
| 11/04/2025 11:10 | 13 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 50 | 115.00 |
| 11/04/2025 11:10 | 87 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 100 | 115.00 |
| 11/04/2025 11:10 | 67 | 114.89 |
| 11/04/2025 11:10 | 11 | 114.89 |
| 11/04/2025 11:10 | 11 | 114.89 |
| 11/04/2025 11:10 | 11 | 114.89 |
| 11/04/2025 11:10 | 1 | 114.79 |
| 11/04/2025 11:10 | 40 | 114.74 |
| 11/04/2025 11:10 | 590 | 114.80 |
| 11/04/2025 11:10 | 11 | 114.80 |
| 11/04/2025 11:10 | 11 | 114.80 |
| 11/04/2025 11:10 | 92 | 114.80 |
| 11/04/2025 11:10 | 46 | 114.80 |
| 11/04/2025 11:10 | 33 | 114.68 |
| 11/04/2025 11:10 | 31 | 114.675 |
| 11/04/2025 11:10 | 1 | 114.68 |
| 11/04/2025 11:10 | 99 | 114.68 |
| 11/04/2025 11:10 | 99 | 114.68 |
| 11/04/2025 11:10 | 1 | 114.68 |
| 11/04/2025 11:10 | 5 | 114.68 |
| 11/04/2025 11:10 | 13 | 114.67 |
| 11/04/2025 11:10 | 100 | 114.68 |
| 11/04/2025 11:10 | 27 | 114.67 |
| 11/04/2025 11:10 | 61 | 114.61 |
| 11/04/2025 11:10 | 39 | 114.64 |
| 11/04/2025 11:10 | 100 | 114.64 |
| 11/04/2025 11:10 | 23 | 114.46 |
| 11/04/2025 11:10 | 11 | 114.67 |
| 11/04/2025 11:10 | 1 | 114.65 |
| 11/04/2025 11:10 | 40 | 114.67 |
| 11/04/2025 11:10 | 11 | 114.67 |
| 11/04/2025 11:10 | 11 | 114.67 |
| 11/04/2025 11:10 | 2 | 114.58 |
| 11/04/2025 11:10 | 2 | 114.58 |
| 11/04/2025 11:10 | 2 | 114.58 |
| 11/04/2025 11:10 | 2 | 114.58 |
| 11/04/2025 11:10 | 7 | 114.2202 |
| 11/04/2025 11:10 | 3 | 114.2202 |
| 11/04/2025 11:10 | 1 | 114.50 |
| 11/04/2025 11:10 | 2 | 114.50 |
| 11/04/2025 11:10 | 2 | 114.50 |
| 11/04/2025 11:10 | 5 | 114.45 |
| 11/04/2025 11:10 | 100 | 114.45 |
| 11/04/2025 11:10 | 5 | 114.44 |
| 11/04/2025 11:10 | 10 | 114.38 |
| 11/04/2025 11:10 | 5 | 114.45 |
| 11/04/2025 11:10 | 13 | 114.23 |
| 11/04/2025 11:10 | 1 | 114.23 |
| 11/04/2025 11:10 | 5 | 114.23 |
| 11/04/2025 11:10 | 3 | 114.215 |
| 11/04/2025 11:10 | 3 | 114.215 |
| 11/04/2025 11:09 | 100 | 114.22 |
| 11/04/2025 11:09 | 3 | 114.12 |
| 11/04/2025 11:09 | 3 | 114.12 |
| 11/04/2025 11:09 | 100 | 114.14 |
| 11/04/2025 11:09 | 3 | 114.12 |
| 11/04/2025 11:09 | 3 | 114.02 |
| 11/04/2025 11:09 | 100 | 114.13 |
| 11/04/2025 11:09 | 10 | 114.05 |
| 11/04/2025 11:09 | 10 | 114.00 |
| 11/04/2025 11:09 | 100 | 114.14 |