Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
142.78
-9.84
(
-6.45% )
|
142.35
|
100 |
143.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 142.78 |
| 10/16/2026 23:20 | � | 142.78 |
| 10/16/2026 22:30 | � | 142.78 |
| 10/16/2026 22:00 | � | 142.78 |
| 10/16/2026 22:00 | 8680 | 142.78 |
| 10/16/2026 21:59 | 4 | 143.00 |
| 10/16/2026 21:59 | 90 | 142.88 |
| 10/16/2026 21:59 | 15 | 143.04 |
| 10/16/2026 21:59 | 13 | 143.01 |
| 10/16/2026 21:59 | 4 | 142.77 |
| 10/16/2026 21:59 | 56 | 142.78 |
| 10/16/2026 21:59 | 33 | 143.01 |
| 10/16/2026 21:59 | 34 | 143.01 |
| 10/16/2026 21:59 | 24 | 142.98 |
| 10/16/2026 21:59 | 85 | 142.90 |
| 10/16/2026 21:59 | 5 | 142.89 |
| 10/16/2026 21:59 | 21 | 142.70 |
| 10/16/2026 21:59 | 27 | 142.96 |
| 10/16/2026 21:59 | 9 | 142.77 |
| 10/16/2026 21:59 | 4 | 142.82 |
| 10/16/2026 21:59 | 1 | 142.82 |
| 10/16/2026 21:59 | 61 | 142.83 |
| 10/16/2026 21:59 | 98 | 142.83 |
| 10/16/2026 21:59 | 56 | 142.98 |
| 10/16/2026 21:59 | 80 | 142.96 |
| 10/16/2026 21:59 | 2 | 142.83 |
| 10/16/2026 21:59 | 85 | 142.88 |
| 10/16/2026 21:59 | 1 | 142.97 |
| 10/16/2026 21:59 | 35 | 143.06 |
| 10/16/2026 21:59 | 18 | 143.06 |
| 10/16/2026 21:59 | 80 | 143.04 |
| 10/16/2026 21:59 | 2 | 143.02 |
| 10/16/2026 21:59 | 1 | 143.00 |
| 10/16/2026 21:59 | 4 | 142.99 |
| 10/16/2026 21:59 | 31 | 142.98 |
| 10/16/2026 21:59 | 45 | 142.97 |
| 10/16/2026 21:59 | 2 | 142.67 |
| 10/16/2026 21:59 | 22 | 142.67 |
| 10/16/2026 21:59 | 21 | 142.67 |
| 10/16/2026 21:59 | 49 | 142.67 |
| 10/16/2026 21:59 | 2 | 142.67 |
| 10/16/2026 21:59 | 17 | 142.67 |
| 10/16/2026 21:59 | 9 | 142.67 |
| 10/16/2026 21:59 | 31 | 142.67 |
| 10/16/2026 21:59 | 59 | 142.67 |
| 10/16/2026 21:59 | 32 | 142.67 |
| 10/16/2026 21:59 | 44 | 142.67 |
| 10/16/2026 21:59 | 80 | 142.67 |
| 10/16/2026 21:59 | 3 | 142.67 |
| 10/16/2026 21:59 | 50 | 142.63 |
| 10/16/2026 21:59 | 50 | 142.63 |
| 10/16/2026 21:59 | 53 | 142.62 |
| 10/16/2026 21:58 | 7 | 142.67 |
| 10/16/2026 21:58 | 40 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.67 |
| 10/16/2026 21:58 | 14 | 142.67 |
| 10/16/2026 21:58 | 40 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.67 |
| 10/16/2026 21:58 | 75 | 142.67 |
| 10/16/2026 21:58 | 85 | 142.67 |
| 10/16/2026 21:58 | 15 | 142.67 |
| 10/16/2026 21:58 | 19 | 142.67 |
| 10/16/2026 21:58 | 20 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.66 |
| 10/16/2026 21:58 | 80 | 142.67 |
| 10/16/2026 21:58 | 4 | 142.67 |
| 10/16/2026 21:58 | 147 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.67 |
| 10/16/2026 21:58 | 16 | 142.67 |
| 10/16/2026 21:58 | 9 | 142.67 |
| 10/16/2026 21:58 | 44 | 142.67 |
| 10/16/2026 21:58 | 106 | 142.67 |
| 10/16/2026 21:58 | 44 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.67 |
| 10/16/2026 21:58 | 18 | 142.67 |
| 10/16/2026 21:58 | 20 | 142.67 |
| 10/16/2026 21:58 | 100 | 142.65 |
| 10/16/2026 21:58 | 20 | 142.64 |
| 10/16/2026 21:58 | 50 | 142.63 |
| 10/16/2026 21:58 | 50 | 142.63 |
| 10/16/2026 21:58 | 100 | 142.62 |
| 10/16/2026 21:58 | 50 | 142.53 |
| 10/16/2026 21:58 | 20 | 142.61 |
| 10/16/2026 21:58 | 5 | 142.52 |
| 10/16/2026 21:58 | 1 | 142.52 |
| 10/16/2026 21:58 | 56 | 142.53 |
| 10/16/2026 21:58 | 5 | 142.53 |
| 10/16/2026 21:57 | 30 | 142.53 |
| 10/16/2026 21:57 | 39 | 142.53 |
| 10/16/2026 21:57 | 61 | 142.53 |
| 10/16/2026 21:57 | 21 | 142.69 |
| 10/16/2026 21:57 | 20 | 142.70 |
| 10/16/2026 21:57 | 6 | 142.78 |
| 10/16/2026 21:57 | 75 | 142.78 |
| 10/16/2026 21:57 | 19 | 142.78 |
| 10/16/2026 21:57 | 12 | 142.82 |
| 10/16/2026 21:57 | 43 | 142.82 |
| 10/16/2026 21:57 | 14 | 142.88 |
| 10/16/2026 21:57 | 36 | 142.91 |
| 10/16/2026 21:57 | 54 | 142.85 |
| 10/16/2026 21:57 | 4 | 142.85 |
| 10/16/2026 21:57 | 100 | 142.82 |
| 10/16/2026 21:57 | 53 | 142.83 |
| 10/16/2026 21:56 | 13 | 142.84 |
| 10/16/2026 21:56 | 1 | 142.84 |
| 10/16/2026 21:56 | 98 | 142.83 |
| 10/16/2026 21:56 | 1 | 143.00 |
| 10/16/2026 21:56 | 47 | 143.09 |
| 10/16/2026 21:56 | 3 | 142.95 |
| 10/16/2026 21:56 | 38 | 142.83 |
| 10/16/2026 21:56 | 22 | 142.98 |
| 10/16/2026 21:55 | 10 | 143.00 |
| 10/16/2026 21:55 | 20 | 143.23 |
| 10/16/2026 21:54 | 18 | 143.01 |
| 10/16/2026 21:52 | 15 | 143.36 |
| 10/16/2026 21:51 | 54 | 143.01 |
| 10/16/2026 21:51 | 100 | 143.03 |
| 10/16/2026 21:49 | 6 | 143.21 |
| 10/16/2026 21:48 | 8 | 143.21 |
| 10/16/2026 21:47 | 9 | 143.22 |
| 10/16/2026 21:47 | 60 | 143.22 |
| 10/16/2026 21:47 | 40 | 143.305 |
| 10/16/2026 21:47 | 29 | 143.46 |
| 10/16/2026 21:47 | 20 | 143.39 |
| 10/16/2026 21:47 | 100 | 143.38 |
| 10/16/2026 21:47 | 4 | 143.38 |
| 10/16/2026 21:47 | 21 | 143.38 |
| 10/16/2026 21:47 | 100 | 143.38 |
| 10/16/2026 21:47 | 27 | 143.38 |
| 10/16/2026 21:47 | 5 | 143.38 |
| 10/16/2026 21:47 | 100 | 143.39 |
| 10/16/2026 21:45 | 2 | 143.69 |
| 10/16/2026 21:44 | 6 | 143.70 |
| 10/16/2026 21:44 | 50 | 143.70 |
| 10/16/2026 21:44 | 44 | 143.70 |
| 10/16/2026 21:44 | 50 | 143.70 |
| 10/16/2026 21:44 | 2 | 143.70 |
| 10/16/2026 21:44 | 2 | 143.58 |
| 10/16/2026 21:44 | 28 | 143.45 |
| 10/16/2026 21:44 | 2 | 143.65 |
| 10/16/2026 21:43 | 10 | 143.74 |
| 10/16/2026 21:43 | 15 | 143.69 |
| 10/16/2026 21:43 | 17 | 143.70 |
| 10/16/2026 21:43 | 5 | 143.70 |
| 10/16/2026 21:43 | 10 | 143.70 |
| 10/16/2026 21:43 | 3 | 143.70 |
| 10/16/2026 21:43 | 2 | 143.70 |
| 10/16/2026 21:43 | 32 | 143.70 |
| 10/16/2026 21:43 | 11 | 143.70 |
| 10/16/2026 21:26 | 100 | 144.84 |
| 10/16/2026 21:26 | 15 | 144.85 |
| 10/16/2026 21:26 | 85 | 144.85 |
| 10/16/2026 21:24 | 45 | 145.10 |
| 10/16/2026 21:23 | 37 | 145.04 |
| 10/16/2026 21:23 | 25 | 145.025 |
| 10/16/2026 21:22 | 20 | 144.95 |
| 10/16/2026 21:22 | 40 | 144.94 |
| 10/16/2026 21:22 | 11 | 144.94 |
| 10/16/2026 21:22 | 4 | 144.94 |
| 10/16/2026 21:22 | 1 | 144.90 |
| 10/16/2026 21:22 | 5 | 144.79 |
| 10/16/2026 21:22 | 100 | 144.72 |
| 10/16/2026 21:22 | 99 | 144.71 |
| 10/16/2026 21:22 | 1 | 144.71 |
| 10/16/2026 21:22 | 2 | 144.69 |
| 10/16/2026 21:22 | 21 | 144.69 |
| 10/16/2026 21:22 | 77 | 144.69 |
| 10/16/2026 21:22 | 10 | 144.67 |
| 10/16/2026 21:22 | 100 | 144.67 |
| 10/16/2026 21:20 | 5 | 144.44 |
| 10/16/2026 21:20 | 80 | 144.43 |
| 10/16/2026 21:19 | 33 | 144.40 |
| 10/16/2026 21:17 | 1 | 144.25 |
| 10/16/2026 21:17 | 100 | 144.25 |
| 10/16/2026 21:17 | 100 | 144.25 |
| 10/16/2026 21:17 | 50 | 144.25 |
| 10/16/2026 21:17 | 51 | 144.28 |
| 10/16/2026 21:17 | 25 | 144.54 |
| 10/16/2026 21:17 | 25 | 144.54 |
| 10/16/2026 21:17 | 25 | 144.54 |
| 10/16/2026 21:17 | 75 | 144.54 |
| 10/16/2026 21:17 | 25 | 144.54 |
| 10/16/2026 21:14 | 20 | 144.82 |
| 10/16/2026 21:14 | 20 | 144.78 |
| 10/16/2026 21:14 | 15 | 144.60 |
| 10/16/2026 21:14 | 125 | 144.60 |
| 10/16/2026 21:14 | 1 | 144.68 |
| 10/16/2026 21:12 | 100 | 144.815 |
| 10/16/2026 21:12 | 37 | 144.65 |
| 10/16/2026 21:12 | 14 | 144.65 |
| 10/16/2026 21:12 | 51 | 144.66 |
| 10/16/2026 21:11 | 20 | 144.81 |
| 10/16/2026 21:11 | 50 | 144.72 |
| 10/16/2026 21:11 | 50 | 144.61 |
| 10/16/2026 21:11 | 29 | 144.68 |
| 10/16/2026 21:11 | 171 | 144.68 |
| 10/16/2026 21:11 | 20 | 144.60 |
| 10/16/2026 21:11 | 80 | 144.60 |
| 10/16/2026 21:11 | 12 | 144.35 |
| 10/16/2026 21:09 | 7 | 143.70 |
| 10/16/2026 21:07 | 2 | 143.905 |
| 10/16/2026 21:06 | 1 | 143.92 |
| 10/16/2026 21:06 | 2 | 143.91 |
| 10/16/2026 21:06 | 2 | 143.905 |
| 10/16/2026 21:06 | 1 | 143.905 |
| 10/16/2026 21:06 | 10 | 143.905 |
| 10/16/2026 21:06 | 5 | 143.905 |
| 10/16/2026 21:05 | 2 | 143.905 |
| 10/16/2026 21:05 | 1 | 143.905 |
| 10/16/2026 21:05 | 3 | 143.91 |
| 10/16/2026 21:05 | 3 | 143.92 |
| 10/16/2026 21:05 | 1 | 143.945 |
| 10/16/2026 21:05 | 1 | 143.945 |
| 10/16/2026 20:57 | 34 | 144.255 |
| 10/16/2026 20:57 | 1 | 144.255 |
| 10/16/2026 20:57 | 20 | 144.26 |
| 10/16/2026 20:57 | 80 | 144.31 |
| 10/16/2026 20:56 | 100 | 143.91 |
| 10/16/2026 20:55 | 10 | 143.38 |
| 10/16/2026 20:53 | 33 | 143.29 |
| 10/16/2026 20:46 | 49 | 143.01 |
| 10/16/2026 20:46 | 100 | 142.98 |
| 10/16/2026 20:46 | 1 | 142.98 |
| 10/16/2026 20:46 | 41 | 142.92 |
| 10/16/2026 20:46 | 59 | 142.92 |
| 10/16/2026 20:46 | 26 | 142.92 |
| 10/16/2026 20:46 | 100 | 142.92 |
| 10/16/2026 20:44 | 1 | 142.345 |
| 10/16/2026 20:42 | 40 | 142.50 |
| 10/16/2026 20:42 | 10 | 142.50 |
| 10/16/2026 20:42 | 30 | 142.50 |
| 10/16/2026 20:42 | 100 | 142.50 |
| 10/16/2026 20:42 | 100 | 142.50 |
| 10/16/2026 20:42 | 10 | 142.51 |
| 10/16/2026 20:42 | 90 | 142.51 |
| 10/16/2026 20:41 | 20 | 142.59 |
| 10/16/2026 20:41 | 80 | 142.59 |
| 10/16/2026 20:40 | 4 | 142.55 |
| 10/16/2026 20:39 | 5 | 142.62 |
| 10/16/2026 20:38 | 25 | 142.70 |
| 10/16/2026 20:37 | 99 | 142.82 |
| 10/16/2026 20:37 | 20 | 142.70 |
| 10/16/2026 20:37 | 80 | 142.73 |
| 10/16/2026 20:36 | 80 | 142.80 |
| 10/16/2026 20:36 | 100 | 142.73 |
| 10/16/2026 20:35 | 35 | 142.36 |
| 10/16/2026 20:35 | 35 | 142.36 |
| 10/16/2026 20:35 | 33 | 142.51 |
| 10/16/2026 20:35 | 47 | 142.51 |
| 10/16/2026 20:35 | 57 | 142.53 |
| 10/16/2026 20:35 | 2 | 142.40 |
| 10/16/2026 20:35 | 75 | 142.40 |
| 10/16/2026 20:35 | 100 | 142.25 |
| 10/16/2026 20:35 | 15 | 142.34 |
| 10/16/2026 20:35 | 80 | 142.33 |
| 10/16/2026 20:34 | 17 | 142.34 |
| 10/16/2026 20:34 | 100 | 142.31 |
| 10/16/2026 20:34 | 100 | 142.29 |
| 10/16/2026 20:34 | 100 | 142.25 |
| 10/16/2026 20:33 | 50 | 142.16 |
| 10/16/2026 20:33 | 50 | 142.15 |
| 10/16/2026 20:33 | 24 | 142.15 |
| 10/16/2026 20:33 | 100 | 142.15 |
| 10/16/2026 20:33 | 50 | 142.14 |
| 10/16/2026 20:32 | 14 | 141.87 |
| 10/16/2026 20:32 | 11 | 142.03 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 11 | 142.02 |
| 10/16/2026 20:32 | 66 | 142.02 |
| 10/16/2026 20:30 | 20 | 141.675 |
| 10/16/2026 20:28 | 5 | 141.58 |
| 10/16/2026 20:21 | 14 | 141.665 |
| 10/16/2026 20:21 | 2 | 141.66 |
| 10/16/2026 20:17 | 100 | 141.81 |
| 10/16/2026 20:17 | 20 | 141.80 |
| 10/16/2026 20:16 | 3 | 141.80 |
| 10/16/2026 20:15 | 69 | 141.43 |
| 10/16/2026 20:15 | 30 | 141.43 |
| 10/16/2026 20:15 | 1 | 141.50 |
| 10/16/2026 20:15 | 66 | 141.67 |
| 10/16/2026 20:15 | 34 | 141.67 |
| 10/16/2026 20:15 | 1 | 141.68 |
| 10/16/2026 20:15 | 100 | 142.175 |
| 10/16/2026 20:14 | 100 | 142.00 |
| 10/16/2026 20:14 | 2 | 142.00 |
| 10/16/2026 20:14 | 10 | 142.00 |
| 10/16/2026 20:14 | 2 | 142.20 |
| 10/16/2026 20:14 | 2 | 142.20 |
| 10/16/2026 20:08 | 4 | 142.70 |
| 10/16/2026 20:01 | 100 | 142.91 |
| 10/16/2026 20:01 | 100 | 143.00 |
| 10/16/2026 20:01 | 30 | 143.00 |
| 10/16/2026 19:56 | 60 | 143.36 |
| 10/16/2026 19:52 | 10 | 143.30 |
| 10/16/2026 19:44 | 10 | 143.50 |
| 10/16/2026 19:41 | 1 | 143.70 |
| 10/16/2026 19:34 | 11 | 143.61 |
| 10/16/2026 19:34 | 1 | 143.63 |
| 10/16/2026 19:34 | 42 | 143.64 |
| 10/16/2026 19:30 | 65 | 143.55 |
| 10/16/2026 19:24 | 20 | 143.40 |
| 10/16/2026 19:24 | 22 | 143.40 |
| 10/16/2026 19:24 | 80 | 143.38 |
| 10/16/2026 19:24 | 1 | 143.35 |
| 10/16/2026 19:24 | 4 | 143.00 |
| 10/16/2026 19:23 | 66 | 143.00 |
| 10/16/2026 19:23 | 12 | 143.00 |
| 10/16/2026 19:23 | 12 | 142.99 |
| 10/16/2026 19:23 | 28 | 143.00 |
| 10/16/2026 19:23 | 17 | 143.00 |
| 10/16/2026 19:23 | 45 | 142.99 |
| 10/16/2026 19:23 | 45 | 142.92 |
| 10/16/2026 19:22 | 1700 | 143.00 |
| 10/16/2026 19:22 | 10 | 143.00 |
| 10/16/2026 19:17 | 80 | 143.29 |
| 10/16/2026 19:16 | 100 | 143.27 |
| 10/16/2026 19:16 | 79 | 143.16 |
| 10/16/2026 19:16 | 20 | 143.10 |
| 10/16/2026 19:16 | 80 | 143.10 |
| 10/16/2026 19:16 | 67 | 143.17 |
| 10/16/2026 19:16 | 20 | 143.18 |
| 10/16/2026 19:16 | 3 | 143.18 |
| 10/16/2026 19:16 | 15 | 143.22 |
| 10/16/2026 19:16 | 20 | 143.24 |
| 10/16/2026 19:16 | 15 | 143.24 |
| 10/16/2026 19:16 | 58 | 143.24 |
| 10/16/2026 19:16 | 7 | 143.24 |
| 10/16/2026 19:16 | 65 | 143.30 |
| 10/16/2026 19:16 | 5 | 143.30 |
| 10/16/2026 19:16 | 100 | 143.49 |
| 10/16/2026 19:16 | 10 | 143.50 |
| 10/16/2026 19:16 | 2 | 143.50 |
| 10/16/2026 19:16 | 100 | 143.50 |
| 10/16/2026 19:16 | 75 | 143.50 |
| 10/16/2026 19:16 | 1 | 143.62 |
| 10/16/2026 19:16 | 18 | 143.80 |
| 10/16/2026 19:16 | 70 | 143.80 |
| 10/16/2026 19:13 | 40 | 143.98 |
| 10/16/2026 19:10 | 14 | 144.01 |
| 10/16/2026 19:10 | 1 | 144.01 |
| 10/16/2026 19:10 | 10 | 144.10 |
| 10/16/2026 19:07 | 100 | 144.50 |
| 10/16/2026 19:07 | 80 | 144.55 |
| 10/16/2026 19:07 | 80 | 145.12 |
| 10/16/2026 19:07 | 1 | 144.67 |
| 10/16/2026 19:07 | 74 | 144.67 |
| 10/16/2026 19:07 | 25 | 144.67 |
| 10/16/2026 19:07 | 1 | 144.67 |
| 10/16/2026 19:07 | 11 | 144.66 |
| 10/16/2026 19:07 | 33 | 144.66 |
| 10/16/2026 19:07 | 12 | 144.66 |
| 10/16/2026 19:07 | 100 | 144.65 |
| 10/16/2026 19:07 | 60 | 144.65 |
| 10/16/2026 18:59 | 9 | 144.02 |
| 10/16/2026 18:59 | 15 | 144.02 |
| 10/16/2026 18:53 | 12 | 144.44 |
| 10/16/2026 18:53 | 19 | 144.44 |
| 10/16/2026 18:53 | 1 | 144.44 |
| 10/16/2026 18:53 | 1 | 144.44 |
| 10/16/2026 18:53 | 36 | 144.44 |
| 10/16/2026 18:53 | 1 | 144.37 |
| 10/16/2026 18:52 | 45 | 144.05 |
| 10/16/2026 18:46 | 16 | 144.25 |
| 10/16/2026 18:46 | 100 | 144.25 |
| 10/16/2026 18:46 | 60 | 144.455 |
| 10/16/2026 18:40 | 25 | 144.25 |
| 10/16/2026 18:35 | 16 | 144.13 |
| 10/16/2026 18:35 | 16 | 144.15 |
| 10/16/2026 18:33 | 80 | 144.33 |
| 10/16/2026 18:33 | 100 | 144.29 |
| 10/16/2026 18:33 | 15 | 144.28 |
| 10/16/2026 18:33 | 39 | 144.11 |
| 10/16/2026 18:32 | 84 | 144.10 |
| 10/16/2026 18:32 | 1 | 143.67 |
| 10/16/2026 18:32 | 1 | 143.68 |
| 10/16/2026 18:32 | 5 | 143.93 |
| 10/16/2026 18:29 | 80 | 144.10 |
| 10/16/2026 18:29 | 2 | 144.13 |
| 10/16/2026 18:29 | 344 | 144.00 |
| 10/16/2026 18:29 | 100 | 144.005 |
| 10/16/2026 18:29 | 17 | 143.96 |
| 10/16/2026 18:29 | 41 | 144.06 |
| 10/16/2026 18:29 | 16 | 144.00 |
| 10/16/2026 18:29 | 100 | 144.00 |
| 10/16/2026 18:29 | 20 | 144.00 |
| 10/16/2026 18:29 | 3 | 144.00 |
| 10/16/2026 18:29 | 1 | 144.00 |
| 10/16/2026 18:29 | 5 | 144.00 |
| 10/16/2026 18:29 | 100 | 144.20 |
| 10/16/2026 18:29 | 6 | 144.20 |
| 10/16/2026 18:29 | 7 | 144.20 |
| 10/16/2026 18:29 | 13 | 144.20 |
| 10/16/2026 18:29 | 7 | 144.20 |
| 10/16/2026 18:27 | 1 | 144.335 |
| 10/16/2026 18:27 | 1 | 144.335 |
| 10/16/2026 18:27 | 1 | 144.335 |
| 10/16/2026 18:27 | 37 | 144.30 |
| 10/16/2026 18:27 | 28 | 144.30 |
| 10/16/2026 18:26 | 20 | 144.30 |
| 10/16/2026 18:26 | 85 | 144.33 |
| 10/16/2026 18:26 | 2 | 144.33 |
| 10/16/2026 18:26 | 5 | 144.39 |
| 10/16/2026 18:26 | 20 | 144.48 |
| 10/16/2026 18:26 | 5 | 144.63 |
| 10/16/2026 18:26 | 5 | 144.41 |
| 10/16/2026 18:25 | 10 | 144.80 |
| 10/16/2026 18:25 | 10 | 144.80 |
| 10/16/2026 18:24 | 10 | 144.845 |
| 10/16/2026 18:19 | 1 | 145.26 |
| 10/16/2026 18:19 | 1 | 145.26 |
| 10/16/2026 18:19 | 1 | 145.26 |
| 10/16/2026 18:18 | 5 | 144.93 |
| 10/16/2026 18:18 | 100 | 144.89 |
| 10/16/2026 18:18 | 100 | 144.88 |
| 10/16/2026 18:18 | 3 | 144.85 |
| 10/16/2026 18:18 | 80 | 144.83 |
| 10/16/2026 18:18 | 1 | 144.82 |
| 10/16/2026 18:17 | 20 | 144.54 |
| 10/16/2026 18:14 | 40 | 144.63 |
| 10/16/2026 18:14 | 5 | 144.53 |
| 10/16/2026 18:14 | 5 | 144.53 |
| 10/16/2026 18:14 | 33 | 144.53 |
| 10/16/2026 18:14 | 5 | 144.465 |
| 10/16/2026 18:12 | 1 | 144.47 |
| 10/16/2026 18:10 | 1 | 144.70 |
| 10/16/2026 18:10 | 30 | 144.44 |
| 10/16/2026 18:10 | 7 | 144.50 |
| 10/16/2026 18:09 | 1 | 144.75 |
| 10/16/2026 18:09 | 64 | 144.75 |
| 10/16/2026 18:09 | 35 | 144.75 |
| 10/16/2026 18:09 | 1 | 144.75 |
| 10/16/2026 18:09 | 1 | 144.75 |
| 10/16/2026 18:08 | 30 | 144.73 |
| 10/16/2026 18:08 | 7 | 144.55 |
| 10/16/2026 18:08 | 19 | 144.80 |
| 10/16/2026 18:08 | 1 | 144.80 |
| 10/16/2026 18:08 | 5 | 144.80 |
| 10/16/2026 18:07 | 20 | 144.765 |
| 10/16/2026 18:07 | 80 | 144.77 |
| 10/16/2026 18:06 | 46 | 145.00 |
| 10/16/2026 18:06 | 20 | 145.00 |
| 10/16/2026 18:06 | 20 | 145.00 |
| 10/16/2026 18:06 | 1 | 145.00 |
| 10/16/2026 18:06 | 10 | 145.00 |
| 10/16/2026 18:06 | 2 | 145.00 |
| 10/16/2026 18:06 | 10 | 145.00 |
| 10/16/2026 18:06 | 10 | 145.00 |
| 10/16/2026 18:06 | 10 | 145.00 |
| 10/16/2026 18:06 | 20 | 145.00 |
| 10/16/2026 18:06 | 1 | 145.00 |
| 10/16/2026 18:06 | 3 | 145.00 |
| 10/16/2026 18:06 | 100 | 145.00 |
| 10/16/2026 18:06 | 100 | 145.00 |
| 10/16/2026 18:06 | 5 | 145.00 |
| 10/16/2026 18:06 | 1 | 145.00 |
| 10/16/2026 18:06 | 5 | 145.00 |
| 10/16/2026 18:06 | 2 | 145.00 |
| 10/16/2026 18:06 | 50 | 145.00 |
| 10/16/2026 18:06 | 8 | 145.00 |
| 10/16/2026 18:06 | 1 | 145.00 |
| 10/16/2026 18:06 | 80 | 145.285 |
| 10/16/2026 18:06 | 18 | 145.43 |
| 10/16/2026 18:06 | 1 | 145.43 |
| 10/16/2026 18:06 | 1 | 145.43 |
| 10/16/2026 18:06 | 1 | 145.43 |
| 10/16/2026 18:06 | 78 | 145.43 |
| 10/16/2026 18:06 | 4 | 145.43 |
| 10/16/2026 18:06 | 96 | 145.43 |
| 10/16/2026 18:06 | 4 | 145.43 |
| 10/16/2026 18:06 | 4 | 145.43 |
| 10/16/2026 18:06 | 18 | 145.43 |
| 10/16/2026 18:06 | 100 | 145.50 |
| 10/16/2026 18:06 | 3 | 145.50 |
| 10/16/2026 18:06 | 100 | 145.50 |
| 10/16/2026 18:06 | 8 | 145.51 |
| 10/16/2026 18:06 | 76 | 145.57 |
| 10/16/2026 18:06 | 80 | 145.59 |
| 10/16/2026 18:06 | 1 | 145.70 |
| 10/16/2026 18:06 | 47 | 145.71 |
| 10/16/2026 18:06 | 1 | 145.71 |
| 10/16/2026 18:06 | 1 | 145.71 |
| 10/16/2026 18:06 | 50 | 145.71 |
| 10/16/2026 18:06 | 1 | 145.71 |
| 10/16/2026 18:06 | 88 | 145.80 |
| 10/16/2026 18:03 | 7 | 145.88 |
| 10/16/2026 17:58 | 50 | 145.80 |
| 10/16/2026 17:58 | 100 | 145.87 |
| 10/16/2026 17:53 | 6 | 146.33 |
| 10/16/2026 17:53 | 24 | 146.33 |
| 10/16/2026 17:53 | 13 | 146.33 |
| 10/16/2026 17:53 | 87 | 146.33 |
| 10/16/2026 17:53 | 13 | 146.33 |
| 10/16/2026 17:53 | 87 | 146.32 |
| 10/16/2026 17:52 | 30 | 146.04 |
| 10/16/2026 17:52 | 12 | 146.07 |
| 10/16/2026 17:52 | 24 | 146.07 |
| 10/16/2026 17:52 | 1 | 146.07 |
| 10/16/2026 17:52 | 15 | 146.05 |
| 10/16/2026 17:52 | 15 | 146.05 |
| 10/16/2026 17:52 | 15 | 146.05 |
| 10/16/2026 17:51 | 4 | 146.01 |
| 10/16/2026 17:51 | 1 | 146.00 |
| 10/16/2026 17:51 | 10 | 146.00 |
| 10/16/2026 17:51 | 100 | 146.01 |
| 10/16/2026 17:51 | 10 | 146.12 |
| 10/16/2026 17:51 | 10 | 146.12 |
| 10/16/2026 17:48 | 1 | 146.16 |
| 10/16/2026 17:48 | 1 | 146.30 |
| 10/16/2026 17:43 | 1 | 146.28 |
| 10/16/2026 17:43 | 1 | 146.28 |
| 10/16/2026 17:43 | 9 | 146.28 |
| 10/16/2026 17:41 | 4 | 146.28 |
| 10/16/2026 17:40 | 10 | 146.50 |
| 10/16/2026 17:40 | 10 | 146.55 |
| 10/16/2026 17:38 | 5 | 146.925 |
| 10/16/2026 17:36 | 18 | 147.15 |
| 10/16/2026 17:33 | 2 | 147.20 |
| 10/16/2026 17:33 | 1 | 147.30 |
| 10/16/2026 17:33 | 1 | 147.23 |
| 10/16/2026 17:32 | 1 | 147.32 |
| 10/16/2026 17:32 | 1 | 147.32 |
| 10/16/2026 17:31 | 1 | 147.32 |
| 10/16/2026 17:28 | 1 | 146.90 |
| 10/16/2026 17:23 | 1 | 147.05 |
| 10/16/2026 17:23 | 5 | 146.95 |
| 10/16/2026 17:23 | 5 | 146.94 |
| 10/16/2026 17:23 | 95 | 146.94 |
| 10/16/2026 17:23 | 5 | 146.90 |
| 10/16/2026 17:23 | 95 | 146.90 |
| 10/16/2026 17:23 | 5 | 146.90 |
| 10/16/2026 17:23 | 1 | 146.90 |
| 10/16/2026 17:23 | 100 | 146.93 |
| 10/16/2026 17:23 | 45 | 146.80 |
| 10/16/2026 17:23 | 45 | 146.90 |
| 10/16/2026 17:23 | 98 | 146.86 |
| 10/16/2026 17:23 | 1 | 146.90 |
| 10/16/2026 17:23 | 16 | 147.00 |
| 10/16/2026 17:23 | 19 | 147.00 |
| 10/16/2026 17:23 | 65 | 147.00 |
| 10/16/2026 17:23 | 63 | 147.06 |
| 10/16/2026 17:23 | 85 | 147.00 |
| 10/16/2026 17:23 | 100 | 147.06 |
| 10/16/2026 17:22 | 55 | 147.32 |
| 10/16/2026 17:22 | 100 | 147.82 |
| 10/16/2026 17:22 | 1 | 147.82 |
| 10/16/2026 17:22 | 1 | 147.53 |
| 10/16/2026 17:19 | 31 | 146.97 |
| 10/16/2026 17:19 | 100 | 146.91 |
| 10/16/2026 17:19 | 100 | 146.91 |
| 10/16/2026 17:19 | 10 | 146.60 |
| 10/16/2026 17:19 | 5 | 146.60 |
| 10/16/2026 17:19 | 15 | 146.60 |
| 10/16/2026 17:19 | 11 | 146.60 |
| 10/16/2026 17:19 | 29 | 146.60 |
| 10/16/2026 17:19 | 5 | 146.60 |
| 10/16/2026 17:19 | 10 | 146.60 |
| 10/16/2026 17:19 | 40 | 146.59 |
| 10/16/2026 17:19 | 55 | 146.59 |
| 10/16/2026 17:19 | 5 | 146.59 |
| 10/16/2026 17:19 | 50 | 146.46 |
| 10/16/2026 17:19 | 2 | 146.24 |
| 10/16/2026 17:19 | 2 | 146.25 |
| 10/16/2026 17:16 | 60 | 146.225 |
| 10/16/2026 17:16 | 4 | 145.82 |
| 10/16/2026 17:15 | 5 | 146.00 |
| 10/16/2026 17:15 | 1 | 146.00 |
| 10/16/2026 17:15 | 10 | 146.00 |
| 10/16/2026 17:15 | 1 | 146.00 |
| 10/16/2026 17:15 | 1 | 146.00 |
| 10/16/2026 17:15 | 10 | 146.00 |
| 10/16/2026 17:15 | 10 | 146.00 |
| 10/16/2026 17:15 | 2 | 146.10 |
| 10/16/2026 17:15 | 1 | 146.11 |
| 10/16/2026 17:15 | 35 | 146.18 |
| 10/16/2026 17:15 | 1 | 146.18 |
| 10/16/2026 17:11 | 30 | 146.30 |
| 10/16/2026 17:11 | 3 | 146.30 |
| 10/16/2026 17:07 | 34 | 146.27 |
| 10/16/2026 17:06 | 16 | 146.19 |
| 10/16/2026 17:06 | 7 | 146.26 |
| 10/16/2026 17:06 | 38 | 146.20 |
| 10/16/2026 17:06 | 16 | 146.20 |
| 10/16/2026 17:05 | 20 | 146.30 |
| 10/16/2026 17:05 | 5 | 146.50 |
| 10/16/2026 17:05 | 1 | 146.50 |
| 10/16/2026 17:05 | 1 | 146.51 |
| 10/16/2026 17:02 | 2 | 146.71 |
| 10/16/2026 17:02 | 8 | 146.71 |
| 10/16/2026 17:01 | 10 | 146.76 |
| 10/16/2026 17:01 | 46 | 146.80 |
| 10/16/2026 17:01 | 3 | 146.80 |
| 10/16/2026 17:01 | 100 | 146.80 |
| 10/16/2026 17:01 | 10 | 146.91 |
| 10/16/2026 17:01 | 6 | 147.00 |
| 10/16/2026 17:01 | 5 | 147.00 |
| 10/16/2026 17:01 | 7 | 147.00 |
| 10/16/2026 17:01 | 100 | 147.00 |
| 10/16/2026 17:01 | 5 | 147.00 |
| 10/16/2026 17:01 | 1 | 147.00 |
| 10/16/2026 17:01 | 20 | 147.00 |
| 10/16/2026 17:01 | 80 | 147.10 |
| 10/16/2026 17:01 | 20 | 147.28 |
| 10/16/2026 17:00 | 5 | 147.30 |
| 10/16/2026 17:00 | 20 | 147.50 |
| 10/16/2026 17:00 | 1 | 147.69 |
| 10/16/2026 16:59 | 13 | 147.68 |
| 10/16/2026 16:59 | 17 | 147.68 |
| 10/16/2026 16:59 | 20 | 147.75 |
| 10/16/2026 16:59 | 100 | 147.87 |
| 10/16/2026 16:59 | 1 | 147.71 |
| 10/16/2026 16:59 | 32 | 147.71 |
| 10/16/2026 16:59 | 100 | 147.78 |
| 10/16/2026 16:56 | 1 | 147.61 |
| 10/16/2026 16:56 | 1 | 147.73 |
| 10/16/2026 16:53 | 50 | 147.43 |
| 10/16/2026 16:53 | 2 | 147.48 |
| 10/16/2026 16:50 | 1 | 147.71 |
| 10/16/2026 16:50 | 1 | 147.70 |
| 10/16/2026 16:47 | 125 | 147.50 |
| 10/16/2026 16:45 | 1 | 147.44 |
| 10/16/2026 16:44 | 17 | 147.445 |
| 10/16/2026 16:41 | 87 | 147.30 |
| 10/16/2026 16:41 | 13 | 147.30 |
| 10/16/2026 16:41 | 87 | 147.29 |
| 10/16/2026 16:41 | 100 | 147.41 |
| 10/16/2026 16:40 | 2 | 147.67 |
| 10/16/2026 16:37 | 50 | 147.78 |
| 10/16/2026 16:36 | 30 | 147.50 |
| 10/16/2026 16:34 | 30 | 147.62 |
| 10/16/2026 16:34 | 20 | 147.15 |
| 10/16/2026 16:34 | 80 | 147.30 |
| 10/16/2026 16:32 | 1 | 147.48 |
| 10/16/2026 16:30 | 3 | 147.50 |
| 10/16/2026 16:30 | 2 | 147.50 |
| 10/16/2026 16:30 | 2 | 147.70 |
| 10/16/2026 16:28 | 1 | 147.80 |
| 10/16/2026 16:28 | 50 | 148.00 |
| 10/16/2026 16:28 | 14 | 148.00 |
| 10/16/2026 16:28 | 2 | 148.00 |
| 10/16/2026 16:28 | 1 | 148.00 |
| 10/16/2026 16:28 | 23 | 148.00 |
| 10/16/2026 16:28 | 4 | 148.00 |
| 10/16/2026 16:28 | 12 | 148.00 |
| 10/16/2026 16:28 | 16 | 148.00 |
| 10/16/2026 16:28 | 32 | 148.00 |
| 10/16/2026 16:28 | 2 | 148.00 |
| 10/16/2026 16:27 | 2 | 148.50 |
| 10/16/2026 16:23 | 6 | 148.66 |
| 10/16/2026 16:23 | 1 | 148.65 |
| 10/16/2026 16:17 | 2 | 148.50 |
| 10/16/2026 16:17 | 1 | 148.70 |
| 10/16/2026 16:17 | 1 | 148.77 |
| 10/16/2026 16:17 | 1 | 148.77 |
| 10/16/2026 16:16 | 9 | 148.66 |
| 10/16/2026 16:16 | 40 | 148.82 |
| 10/16/2026 16:15 | 100 | 149.28 |
| 10/16/2026 16:15 | 13 | 149.28 |
| 10/16/2026 16:14 | 100 | 148.64 |
| 10/16/2026 16:14 | 41 | 148.62 |
| 10/16/2026 16:14 | 32 | 148.56 |
| 10/16/2026 16:14 | 21 | 148.37 |
| 10/16/2026 16:14 | 40 | 148.37 |
| 10/16/2026 16:14 | 1 | 148.37 |
| 10/16/2026 16:14 | 1 | 148.29 |
| 10/16/2026 16:13 | 34 | 148.29 |
| 10/16/2026 16:13 | 39 | 148.27 |
| 10/16/2026 16:13 | 61 | 148.03 |
| 10/16/2026 16:13 | 80 | 148.03 |
| 10/16/2026 16:13 | 20 | 147.91 |
| 10/16/2026 16:12 | 72 | 147.71 |
| 10/16/2026 16:12 | 1 | 147.64 |
| 10/16/2026 16:12 | 1 | 147.64 |
| 10/16/2026 16:10 | 11 | 147.50 |
| 10/16/2026 16:10 | 1 | 147.50 |
| 10/16/2026 16:10 | 10 | 147.50 |
| 10/16/2026 16:10 | 1 | 147.50 |
| 10/16/2026 16:10 | 10 | 147.50 |
| 10/16/2026 16:10 | 6 | 147.50 |
| 10/16/2026 16:10 | 11 | 147.80 |
| 10/16/2026 16:10 | 200 | 147.80 |
| 10/16/2026 16:08 | 6 | 147.67 |
| 10/16/2026 16:07 | 1 | 147.54 |
| 10/16/2026 16:06 | 6 | 147.41 |
| 10/16/2026 16:05 | 11 | 147.39 |
| 10/16/2026 16:05 | 1 | 147.53 |
| 10/16/2026 16:04 | 1 | 147.67 |
| 10/16/2026 16:04 | 8 | 147.50 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 3 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 8 | 147.49 |
| 10/16/2026 16:04 | 5 | 147.49 |
| 10/16/2026 16:04 | 1 | 147.49 |
| 10/16/2026 16:03 | 20 | 147.26 |
| 10/16/2026 16:03 | 5 | 147.47 |
| 10/16/2026 16:03 | 5 | 147.48 |
| 10/16/2026 16:02 | 2 | 147.36 |
| 10/16/2026 16:01 | 2 | 147.37 |
| 10/16/2026 16:00 | 9 | 147.06 |
| 10/16/2026 16:00 | 19 | 147.39 |
| 10/16/2026 15:59 | 6 | 147.50 |
| 10/16/2026 15:58 | 20 | 147.01 |
| 10/16/2026 15:58 | 6 | 147.42 |
| 10/16/2026 15:58 | 1 | 147.24 |
| 10/16/2026 15:58 | 35 | 147.30 |
| 10/16/2026 15:57 | 10 | 147.47 |
| 10/16/2026 15:57 | 10 | 147.48 |
| 10/16/2026 15:57 | 1 | 147.95 |
| 10/16/2026 15:57 | 1 | 147.95 |
| 10/16/2026 15:57 | 1 | 147.95 |
| 10/16/2026 15:57 | 1 | 147.67 |
| 10/16/2026 15:56 | 30 | 147.97 |
| 10/16/2026 15:56 | 2 | 147.99 |
| 10/16/2026 15:56 | 10 | 147.99 |
| 10/16/2026 15:56 | 1 | 148.00 |
| 10/16/2026 15:56 | 5 | 147.90 |
| 10/16/2026 15:56 | 5 | 147.90 |
| 10/16/2026 15:56 | 10 | 147.90 |
| 10/16/2026 15:56 | 21 | 147.90 |
| 10/16/2026 15:56 | 9 | 147.90 |
| 10/16/2026 15:56 | 10 | 147.90 |
| 10/16/2026 15:55 | 5 | 148.00 |
| 10/16/2026 15:55 | 53 | 148.00 |
| 10/16/2026 15:55 | 17 | 148.00 |
| 10/16/2026 15:55 | 2 | 148.01 |
| 10/16/2026 15:55 | 1 | 148.25 |
| 10/16/2026 15:54 | 10 | 148.50 |
| 10/16/2026 15:54 | 1 | 148.51 |
| 10/16/2026 15:52 | 100 | 148.51 |
| 10/16/2026 15:52 | 1 | 148.51 |
| 10/16/2026 15:52 | 198 | 148.37 |
| 10/16/2026 15:52 | 1 | 148.37 |
| 10/16/2026 15:52 | 1 | 148.37 |
| 10/16/2026 15:52 | 1 | 148.35 |
| 10/16/2026 15:51 | 10 | 148.15 |
| 10/16/2026 15:51 | 20 | 148.15 |
| 10/16/2026 15:51 | 25 | 148.54 |
| 10/16/2026 15:51 | 80 | 148.52 |
| 10/16/2026 15:51 | 80 | 148.46 |
| 10/16/2026 15:51 | 1 | 148.41 |
| 10/16/2026 15:50 | 30 | 148.39 |
| 10/16/2026 15:50 | 50 | 148.50 |
| 10/16/2026 15:49 | 1 | 149.37 |
| 10/16/2026 15:48 | 1 | 149.56 |
| 10/16/2026 15:48 | 1 | 149.56 |
| 10/16/2026 15:48 | 10 | 149.50 |
| 10/16/2026 15:48 | 1 | 149.66 |
| 10/16/2026 15:48 | 1 | 149.73 |
| 10/16/2026 15:48 | 100 | 149.74 |
| 10/16/2026 15:48 | 1 | 149.91 |
| 10/16/2026 15:47 | 80 | 149.91 |
| 10/16/2026 15:47 | 100 | 149.91 |
| 10/16/2026 15:47 | 20 | 149.97 |
| 10/16/2026 15:47 | 80 | 150.01 |
| 10/16/2026 15:47 | 58 | 150.03 |
| 10/16/2026 15:47 | 42 | 150.03 |
| 10/16/2026 15:47 | 23 | 149.94 |
| 10/16/2026 15:47 | 1 | 149.94 |
| 10/16/2026 15:47 | 47 | 149.98 |
| 10/16/2026 15:47 | 1 | 150.04 |
| 10/16/2026 15:47 | 1 | 150.21 |
| 10/16/2026 15:46 | 100 | 150.31 |
| 10/16/2026 15:46 | 213 | 150.30 |
| 10/16/2026 15:46 | 7 | 150.30 |
| 10/16/2026 15:46 | 46 | 150.30 |
| 10/16/2026 15:46 | 40 | 150.30 |
| 10/16/2026 15:46 | 73 | 150.30 |
| 10/16/2026 15:46 | 27 | 150.30 |
| 10/16/2026 15:46 | 113 | 150.29 |
| 10/16/2026 15:46 | 46 | 150.29 |
| 10/16/2026 15:46 | 54 | 150.29 |
| 10/16/2026 15:46 | 46 | 150.29 |
| 10/16/2026 15:46 | 27 | 150.29 |
| 10/16/2026 15:46 | 73 | 150.29 |
| 10/16/2026 15:46 | 27 | 150.29 |
| 10/16/2026 15:46 | 73 | 150.29 |
| 10/16/2026 15:46 | 40 | 150.28 |
| 10/16/2026 15:46 | 20 | 150.12 |
| 10/16/2026 15:46 | 80 | 150.09 |
| 10/16/2026 15:46 | 30 | 149.88 |
| 10/16/2026 15:45 | 20 | 149.98 |
| 10/16/2026 15:45 | 2 | 150.00 |
| 10/16/2026 15:45 | 70 | 150.00 |
| 10/16/2026 15:45 | 100 | 150.00 |
| 10/16/2026 15:45 | 1 | 150.00 |
| 10/16/2026 15:45 | 30 | 150.00 |
| 10/16/2026 15:45 | 5 | 150.00 |
| 10/16/2026 15:45 | 5 | 150.00 |
| 10/16/2026 15:45 | 1 | 150.00 |
| 10/16/2026 15:45 | 200 | 150.00 |
| 10/16/2026 15:45 | 145 | 150.00 |
| 10/16/2026 15:45 | 5 | 150.00 |
| 10/16/2026 15:45 | 264 | 150.00 |
| 10/16/2026 15:45 | 402 | 150.00 |
| 10/16/2026 15:45 | 10 | 150.00 |
| 10/16/2026 15:45 | 3 | 150.00 |
| 10/16/2026 15:45 | 5 | 150.00 |
| 10/16/2026 15:45 | 404 | 150.00 |
| 10/16/2026 15:45 | 96 | 150.00 |
| 10/16/2026 15:45 | 6 | 150.00 |
| 10/16/2026 15:45 | 1 | 150.00 |
| 10/16/2026 15:45 | 10 | 150.00 |
| 10/16/2026 15:45 | 45 | 150.00 |
| 10/16/2026 15:45 | 20 | 150.00 |
| 10/16/2026 15:45 | 10 | 150.00 |
| 10/16/2026 15:45 | 50 | 150.00 |
| 10/16/2026 15:45 | 42 | 150.10 |
| 10/16/2026 15:45 | 1 | 150.10 |
| 10/16/2026 15:45 | 56 | 150.10 |
| 10/16/2026 15:45 | 1 | 150.10 |
| 10/16/2026 15:45 | 1 | 150.10 |
| 10/16/2026 15:45 | 1 | 150.13 |
| 10/16/2026 15:45 | 41 | 150.13 |
| 10/16/2026 15:45 | 1 | 150.20 |
| 10/16/2026 15:45 | 4 | 150.38 |
| 10/16/2026 15:45 | 41 | 150.38 |
| 10/16/2026 15:45 | 20 | 150.52 |
| 10/16/2026 15:45 | 5 | 150.60 |
| 10/16/2026 15:45 | 5 | 150.95 |
| 10/16/2026 15:45 | 25 | 150.95 |
| 10/16/2026 15:45 | 70 | 150.95 |
| 10/16/2026 15:45 | 30 | 151.01 |
| 10/16/2026 15:44 | 97 | 151.00 |
| 10/16/2026 15:44 | 3 | 151.00 |
| 10/16/2026 15:44 | 48 | 151.32 |
| 10/16/2026 15:44 | 25 | 151.32 |
| 10/16/2026 15:44 | 194 | 151.32 |
| 10/16/2026 15:44 | 100 | 151.32 |
| 10/16/2026 15:44 | 33 | 151.32 |
| 10/16/2026 15:44 | 100 | 151.32 |
| 10/16/2026 15:44 | 100 | 151.32 |
| 10/16/2026 15:44 | 61 | 151.32 |
| 10/16/2026 15:44 | 39 | 151.32 |
| 10/16/2026 15:44 | 100 | 151.32 |
| 10/16/2026 15:44 | 100 | 151.32 |
| 10/16/2026 15:44 | 34 | 151.00 |
| 10/16/2026 15:44 | 100 | 151.21 |
| 10/16/2026 15:44 | 50 | 150.88 |
| 10/16/2026 15:44 | 50 | 150.88 |
| 10/16/2026 15:44 | 90 | 150.88 |
| 10/16/2026 15:44 | 2 | 151.08 |
| 10/16/2026 15:44 | 2 | 151.09 |
| 10/16/2026 15:44 | 100 | 151.09 |
| 10/16/2026 15:44 | 98 | 151.09 |
| 10/16/2026 15:44 | 2 | 151.09 |
| 10/16/2026 15:44 | 98 | 151.09 |
| 10/16/2026 15:44 | 2 | 150.97 |
| 10/16/2026 15:44 | 10 | 150.81 |
| 10/16/2026 15:43 | 10 | 150.81 |
| 10/16/2026 15:43 | 25 | 151.33 |
| 10/16/2026 15:43 | 20 | 151.33 |
| 10/16/2026 15:43 | 80 | 151.32 |
| 10/16/2026 15:43 | 55 | 151.33 |
| 10/16/2026 15:43 | 45 | 151.33 |
| 10/16/2026 15:43 | 33 | 151.33 |
| 10/16/2026 15:43 | 3 | 151.33 |
| 10/16/2026 15:43 | 19 | 151.33 |
| 10/16/2026 15:43 | 81 | 151.33 |
| 10/16/2026 15:43 | 19 | 151.33 |
| 10/16/2026 15:43 | 81 | 151.32 |
| 10/16/2026 15:43 | 3 | 151.32 |
| 10/16/2026 15:43 | 16 | 151.32 |
| 10/16/2026 15:43 | 49 | 151.32 |
| 10/16/2026 15:43 | 2 | 151.31 |
| 10/16/2026 15:43 | 33 | 151.28 |
| 10/16/2026 15:43 | 47 | 151.28 |
| 10/16/2026 15:43 | 50 | 151.25 |
| 10/16/2026 15:43 | 3 | 151.21 |
| 10/16/2026 15:43 | 100 | 151.16 |
| 10/16/2026 15:43 | 21 | 150.87 |
| 10/16/2026 15:43 | 25 | 150.87 |
| 10/16/2026 15:43 | 25 | 150.87 |
| 10/16/2026 15:43 | 63 | 150.51 |
| 10/16/2026 15:43 | 20 | 150.70 |
| 10/16/2026 15:43 | 1 | 150.80 |
| 10/16/2026 15:43 | 40 | 150.85 |
| 10/16/2026 15:43 | 1 | 151.00 |
| 10/16/2026 15:43 | 20 | 151.00 |
| 10/16/2026 15:43 | 27 | 151.20 |
| 10/16/2026 15:43 | 100 | 151.86 |
| 10/16/2026 15:42 | 18 | 151.20 |
| 10/16/2026 15:42 | 5 | 151.22 |
| 10/16/2026 15:42 | 5 | 151.50 |
| 10/16/2026 15:41 | 23 | 151.84 |
| 10/16/2026 15:41 | 3 | 151.80 |
| 10/16/2026 15:41 | 10 | 151.80 |
| 10/16/2026 15:41 | 15 | 151.50 |
| 10/16/2026 15:41 | 5 | 151.60 |
| 10/16/2026 15:41 | 3 | 152.12 |
| 10/16/2026 15:41 | 5 | 152.00 |
| 10/16/2026 15:41 | 1 | 152.25 |
| 10/16/2026 15:40 | 10 | 152.05 |
| 10/16/2026 15:40 | 10 | 152.05 |
| 10/16/2026 15:39 | 20 | 151.70 |
| 10/16/2026 15:30 | 20 | 152.00 |
| 10/16/2026 15:30 | 5 | 152.25 |
| 10/16/2026 15:30 | 20 | 152.50 |
| 10/16/2026 15:30 | 429 | 152.62 |
| 10/16/2026 15:28 | 1 | 153.75 |
| 10/16/2026 15:28 | 1 | 153.75 |
| 10/16/2026 15:22 | 100 | 152.60 |
| 10/16/2026 15:17 | 1 | 153.30 |
| 10/16/2026 15:17 | 1 | 153.30 |
| 10/16/2026 15:17 | 1 | 153.30 |
| 10/16/2026 15:17 | 1 | 153.54 |
| 10/16/2026 15:17 | 1 | 153.54 |
| 10/16/2026 15:17 | 1 | 153.54 |
| 10/16/2026 15:11 | 3 | 153.01 |
| 10/16/2026 15:11 | 1 | 153.00 |
| 10/16/2026 15:11 | 1 | 154.99 |
| 10/16/2026 13:25 | 1 | 152.42 |
| 10/16/2026 13:25 | 1 | 152.42 |
| 10/16/2026 13:13 | 1 | 153.11 |
| 10/16/2026 13:13 | 1 | 153.11 |
| 10/16/2026 13:12 | 1 | 152.42 |
| 10/16/2026 13:12 | 1 | 152.42 |
| 10/16/2026 11:15 | 1 | 153.01 |
| 10/16/2026 11:15 | 1 | 152.51 |
| 10/16/2026 11:15 | 1 | 152.51 |
| 10/16/2026 10:47 | 1 | 153.01 |
| 10/16/2026 10:47 | 1 | 152.91 |
| 10/16/2026 10:47 | 1 | 152.81 |
| 10/16/2026 10:47 | 1 | 152.81 |
| 10/16/2026 10:47 | 1 | 152.81 |
| 10/16/2026 10:46 | 1 | 152.71 |
| 10/16/2026 10:46 | 1 | 152.51 |
| 10/16/2026 10:46 | 1 | 152.51 |
| 10/16/2026 10:39 | 1 | 152.31 |
| 10/16/2026 10:39 | 1 | 152.31 |
| 10/16/2026 10:30 | 1 | 152.13 |
| 10/16/2026 10:30 | 1 | 152.61 |
| 10/16/2026 10:30 | 1 | 152.13 |
| 10/16/2026 10:30 | 1 | 152.13 |
| 10/16/2026 10:29 | 1 | 152.11 |
| 10/16/2026 10:29 | 1 | 152.11 |
| 10/16/2026 10:29 | 1 | 152.61 |
| 10/16/2026 10:29 | 1 | 152.00 |
| 10/16/2026 10:29 | 1 | 152.00 |
| 10/16/2026 10:29 | 1 | 152.00 |
| 10/16/2026 10:29 | 1 | 152.51 |
| 10/16/2026 10:29 | 1 | 152.51 |
| 10/16/2026 10:29 | 1 | 152.51 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:29 | 1 | 152.51 |
| 10/16/2026 10:29 | 1 | 152.21 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:29 | 1 | 151.90 |
| 10/16/2026 10:28 | 1 | 152.21 |
| 10/16/2026 10:28 | 1 | 152.21 |
| 10/16/2026 10:28 | 1 | 152.21 |
| 10/16/2026 10:28 | 1 | 151.80 |
| 10/16/2026 10:28 | 1 | 151.80 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.50 |
| 10/16/2026 10:28 | 6 | 151.00 |
| 10/16/2026 10:27 | 5 | 151.01 |