Belite Bio Sp ADR
BLTE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:21
Bid
11/04/2025 - 17:23:19
Bid
Volume 		Ask
11/04/2025 - 17:23:19
Ask
Volume
115.89
+3.49 ( +3.10% )
115.10
200
115.69
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 1 115.30
11/04/2025 11:14 1 115.85
11/04/2025 11:13 1 115.50
11/04/2025 11:13 1 115.91
11/04/2025 11:13 7 115.90
11/04/2025 11:13 7 115.98
11/04/2025 11:13 100 115.99
11/04/2025 11:13 1 116.00
11/04/2025 11:13 100 115.99
11/04/2025 11:12 395 116.00
11/04/2025 11:12 20 115.85
11/04/2025 11:12 105 116.00
11/04/2025 11:12 34 115.99
11/04/2025 11:12 34 115.97
11/04/2025 11:12 34 115.95
11/04/2025 11:12 24 115.30
11/04/2025 11:12 100 115.705
11/04/2025 11:12 100 115.705
11/04/2025 11:12 100 115.72
11/04/2025 11:12 7 115.69
11/04/2025 11:12 19 115.69
11/04/2025 11:12 5 115.69
11/04/2025 11:12 17 115.49
11/04/2025 11:12 8 115.50
11/04/2025 11:12 46 115.50
11/04/2025 11:12 46 115.50
11/04/2025 11:12 100 115.49
11/04/2025 11:12 15 115.49
11/04/2025 11:12 46 115.49
11/04/2025 11:12 139 115.49
11/04/2025 11:12 1 115.48
11/04/2025 11:12 1 115.24
11/04/2025 11:12 100 115.40
11/04/2025 11:12 40 115.39
11/04/2025 11:11 2 115.18
11/04/2025 11:11 2 115.18
11/04/2025 11:11 1 114.839
11/04/2025 11:11 10 115.13
11/04/2025 11:11 15 115.18
11/04/2025 11:11 99 115.12
11/04/2025 11:11 78 115.18
11/04/2025 11:11 10 115.03
11/04/2025 11:11 8 115.00
11/04/2025 11:11 8 115.00
11/04/2025 11:11 7 115.00
11/04/2025 11:11 1 115.00
11/04/2025 11:11 100 115.00
11/04/2025 11:11 100 114.97
11/04/2025 11:11 20 114.84
11/04/2025 11:11 20 114.89
11/04/2025 11:11 20 114.84
11/04/2025 11:11 20 114.91
11/04/2025 11:11 1 114.80
11/04/2025 11:10 1 114.855
11/04/2025 11:10 100 114.99
11/04/2025 11:10 80 114.94
11/04/2025 11:10 20 114.94
11/04/2025 11:10 80 114.95
11/04/2025 11:10 10 114.95
11/04/2025 11:10 20 114.95
11/04/2025 11:10 64 114.97
11/04/2025 11:10 12 114.97
11/04/2025 11:10 12 114.97
11/04/2025 11:10 12 114.97
11/04/2025 11:10 100 115.00
11/04/2025 11:10 705 115.00
11/04/2025 11:10 200 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 13 115.00
11/04/2025 11:10 87 115.00
11/04/2025 11:10 13 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 50 115.00
11/04/2025 11:10 87 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 100 115.00
11/04/2025 11:10 67 114.89
11/04/2025 11:10 11 114.89
11/04/2025 11:10 11 114.89
11/04/2025 11:10 11 114.89
11/04/2025 11:10 1 114.79
11/04/2025 11:10 40 114.74
11/04/2025 11:10 590 114.80
11/04/2025 11:10 11 114.80
11/04/2025 11:10 11 114.80
11/04/2025 11:10 92 114.80
11/04/2025 11:10 46 114.80
11/04/2025 11:10 33 114.68
11/04/2025 11:10 31 114.675
11/04/2025 11:10 1 114.68
11/04/2025 11:10 99 114.68
11/04/2025 11:10 99 114.68
11/04/2025 11:10 1 114.68
11/04/2025 11:10 5 114.68
11/04/2025 11:10 13 114.67
11/04/2025 11:10 100 114.68
11/04/2025 11:10 27 114.67
11/04/2025 11:10 61 114.61
11/04/2025 11:10 39 114.64
11/04/2025 11:10 100 114.64
11/04/2025 11:10 23 114.46
11/04/2025 11:10 11 114.67
11/04/2025 11:10 1 114.65
11/04/2025 11:10 40 114.67
11/04/2025 11:10 11 114.67
11/04/2025 11:10 11 114.67
11/04/2025 11:10 2 114.58
11/04/2025 11:10 2 114.58
11/04/2025 11:10 2 114.58
11/04/2025 11:10 2 114.58
11/04/2025 11:10 7 114.2202
11/04/2025 11:10 3 114.2202
11/04/2025 11:10 1 114.50
11/04/2025 11:10 2 114.50
11/04/2025 11:10 2 114.50
11/04/2025 11:10 5 114.45
11/04/2025 11:10 100 114.45
11/04/2025 11:10 5 114.44
11/04/2025 11:10 10 114.38
11/04/2025 11:10 5 114.45
11/04/2025 11:10 13 114.23
11/04/2025 11:10 1 114.23
11/04/2025 11:10 5 114.23
11/04/2025 11:10 3 114.215
11/04/2025 11:10 3 114.215
11/04/2025 11:09 100 114.22
11/04/2025 11:09 3 114.12
11/04/2025 11:09 3 114.12
11/04/2025 11:09 100 114.14
11/04/2025 11:09 3 114.12
11/04/2025 11:09 3 114.02
11/04/2025 11:09 100 114.13
11/04/2025 11:09 10 114.05
11/04/2025 11:09 10 114.00
11/04/2025 11:09 100 114.14