Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.80
-3.48
(
-2.09% )
|
162.20
|
600 |
162.80
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 162.80 |
| 08/15/2026 01:08 | 3 | 163.38 |
| 08/14/2026 23:20 | � | 162.80 |
| 08/14/2026 22:30 | � | 162.80 |
| 08/14/2026 22:00 | � | 162.80 |
| 08/14/2026 22:00 | 8111 | 162.80 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 59 | 162.30 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 40 | 162.30 |
| 08/14/2026 21:59 | 35 | 162.30 |
| 08/14/2026 21:59 | 2 | 162.505 |
| 08/14/2026 21:59 | 1 | 162.505 |
| 08/14/2026 21:59 | 16 | 162.505 |
| 08/14/2026 21:59 | 10 | 162.505 |
| 08/14/2026 21:59 | 14 | 162.505 |
| 08/14/2026 21:59 | 76 | 162.505 |
| 08/14/2026 21:59 | 24 | 162.505 |
| 08/14/2026 21:59 | 1 | 162.30 |
| 08/14/2026 21:59 | 8 | 162.30 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 26 | 162.52 |
| 08/14/2026 21:59 | 175 | 162.21 |
| 08/14/2026 21:59 | 26 | 162.505 |
| 08/14/2026 21:59 | 200 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.21 |
| 08/14/2026 21:59 | 100 | 162.34 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 75 | 162.26 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 15 | 162.26 |
| 08/14/2026 21:59 | 13 | 162.26 |
| 08/14/2026 21:59 | 8 | 162.26 |
| 08/14/2026 21:59 | 6 | 162.26 |
| 08/14/2026 21:59 | 2 | 162.26 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 4 | 162.26 |
| 08/14/2026 21:59 | 8 | 162.26 |
| 08/14/2026 21:59 | 2 | 162.26 |
| 08/14/2026 21:59 | 1 | 162.26 |
| 08/14/2026 21:59 | 12 | 162.26 |
| 08/14/2026 21:59 | 100 | 162.26 |
| 08/14/2026 21:59 | 40 | 162.27 |
| 08/14/2026 21:59 | 100 | 162.27 |
| 08/14/2026 21:59 | 30 | 162.27 |
| 08/14/2026 21:59 | 39 | 162.27 |
| 08/14/2026 21:59 | 239 | 162.28 |
| 08/14/2026 21:59 | 12 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.33 |
| 08/14/2026 21:59 | 3 | 162.35 |
| 08/14/2026 21:59 | 18 | 162.35 |
| 08/14/2026 21:59 | 22 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:59 | 100 | 162.40 |
| 08/14/2026 21:59 | 20 | 162.78 |
| 08/14/2026 21:59 | 20 | 162.78 |
| 08/14/2026 21:59 | 20 | 162.78 |
| 08/14/2026 21:59 | 1 | 162.35 |
| 08/14/2026 21:59 | 46 | 162.40 |
| 08/14/2026 21:59 | 50 | 162.535 |
| 08/14/2026 21:59 | 100 | 162.535 |
| 08/14/2026 21:59 | 2 | 162.78 |
| 08/14/2026 21:59 | 8 | 162.74 |
| 08/14/2026 21:59 | 23 | 162.74 |
| 08/14/2026 21:59 | 23 | 162.74 |
| 08/14/2026 21:59 | 23 | 162.74 |
| 08/14/2026 21:59 | 2 | 162.74 |
| 08/14/2026 21:59 | 8 | 162.74 |
| 08/14/2026 21:59 | 3 | 162.73 |
| 08/14/2026 21:59 | 4 | 162.73 |
| 08/14/2026 21:59 | 1 | 162.73 |
| 08/14/2026 21:59 | 4 | 162.73 |
| 08/14/2026 21:59 | 25 | 162.73 |
| 08/14/2026 21:59 | 4 | 162.73 |
| 08/14/2026 21:59 | 1 | 162.73 |
| 08/14/2026 21:59 | 4 | 162.73 |
| 08/14/2026 21:59 | 1 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 1 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 50 | 162.24 |
| 08/14/2026 21:59 | 100 | 162.25 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.51 |
| 08/14/2026 21:59 | 100 | 162.59 |
| 08/14/2026 21:59 | 4 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 12 | 162.74 |
| 08/14/2026 21:59 | 5 | 162.80 |
| 08/14/2026 21:59 | 4 | 162.77 |
| 08/14/2026 21:59 | 7 | 162.77 |
| 08/14/2026 21:59 | 93 | 162.77 |
| 08/14/2026 21:59 | 11 | 162.80 |
| 08/14/2026 21:59 | 50 | 162.80 |
| 08/14/2026 21:59 | 37 | 162.80 |
| 08/14/2026 21:59 | 1 | 162.80 |
| 08/14/2026 21:59 | 1 | 162.80 |
| 08/14/2026 21:59 | 29 | 162.83 |
| 08/14/2026 21:59 | 1 | 162.83 |
| 08/14/2026 21:59 | 54 | 162.83 |
| 08/14/2026 21:59 | 29 | 162.83 |
| 08/14/2026 21:59 | 17 | 162.83 |
| 08/14/2026 21:59 | 2 | 162.70 |
| 08/14/2026 21:59 | 2 | 162.82 |
| 08/14/2026 21:59 | 10 | 162.82 |
| 08/14/2026 21:59 | 75 | 162.82 |
| 08/14/2026 21:59 | 15 | 162.82 |
| 08/14/2026 21:59 | 110 | 162.82 |
| 08/14/2026 21:59 | 100 | 162.82 |
| 08/14/2026 21:59 | 22 | 162.82 |
| 08/14/2026 21:59 | 94 | 162.81 |
| 08/14/2026 21:59 | 7 | 162.76 |
| 08/14/2026 21:59 | 13 | 162.70 |
| 08/14/2026 21:59 | 9 | 162.70 |
| 08/14/2026 21:59 | 7 | 162.70 |
| 08/14/2026 21:59 | 1 | 162.70 |
| 08/14/2026 21:59 | 6 | 162.81 |
| 08/14/2026 21:59 | 1 | 162.81 |
| 08/14/2026 21:59 | 90 | 162.51 |
| 08/14/2026 21:59 | 7 | 162.82 |
| 08/14/2026 21:59 | 10 | 162.51 |
| 08/14/2026 21:59 | 100 | 162.81 |
| 08/14/2026 21:59 | 14 | 162.65 |
| 08/14/2026 21:59 | 71 | 162.82 |
| 08/14/2026 21:59 | 3 | 162.82 |
| 08/14/2026 21:59 | 100 | 162.82 |
| 08/14/2026 21:59 | 5 | 162.82 |
| 08/14/2026 21:59 | 37 | 162.81 |
| 08/14/2026 21:59 | 4 | 162.81 |
| 08/14/2026 21:59 | 6 | 162.81 |
| 08/14/2026 21:59 | 10 | 162.65 |
| 08/14/2026 21:59 | 95 | 162.82 |
| 08/14/2026 21:59 | 44 | 162.81 |
| 08/14/2026 21:59 | 18 | 162.81 |
| 08/14/2026 21:59 | 82 | 162.81 |
| 08/14/2026 21:59 | 27 | 162.81 |
| 08/14/2026 21:59 | 51 | 162.81 |
| 08/14/2026 21:59 | 49 | 162.81 |
| 08/14/2026 21:59 | 16 | 162.81 |
| 08/14/2026 21:59 | 12 | 162.81 |
| 08/14/2026 21:59 | 5 | 162.81 |
| 08/14/2026 21:59 | 100 | 162.81 |
| 08/14/2026 21:59 | 50 | 162.72 |
| 08/14/2026 21:59 | 28 | 162.72 |
| 08/14/2026 21:59 | 7 | 162.72 |
| 08/14/2026 21:59 | 15 | 162.72 |
| 08/14/2026 21:59 | 17 | 162.72 |
| 08/14/2026 21:59 | 50 | 162.72 |
| 08/14/2026 21:59 | 50 | 162.72 |
| 08/14/2026 21:58 | 12 | 162.74 |
| 08/14/2026 21:58 | 1 | 162.74 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 1 | 162.72 |
| 08/14/2026 21:58 | 12 | 162.74 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.69 |
| 08/14/2026 21:58 | 1 | 162.71 |
| 08/14/2026 21:58 | 1 | 162.71 |
| 08/14/2026 21:58 | 1 | 162.71 |
| 08/14/2026 21:58 | 6 | 162.65 |
| 08/14/2026 21:58 | 6 | 162.65 |
| 08/14/2026 21:58 | 191 | 162.65 |
| 08/14/2026 21:58 | 262 | 162.65 |
| 08/14/2026 21:58 | 199 | 162.65 |
| 08/14/2026 21:57 | 242 | 162.65 |
| 08/14/2026 21:56 | 1 | 163.00 |
| 08/14/2026 21:54 | 100 | 163.08 |
| 08/14/2026 21:53 | 10 | 163.14 |
| 08/14/2026 21:52 | 10 | 163.09 |
| 08/14/2026 21:52 | 90 | 163.10 |
| 08/14/2026 21:52 | 100 | 163.10 |
| 08/14/2026 21:52 | 1 | 163.03 |
| 08/14/2026 21:52 | 30 | 163.65 |
| 08/14/2026 21:52 | 15 | 163.26 |
| 08/14/2026 21:51 | 11 | 163.09 |
| 08/14/2026 21:51 | 19 | 162.81 |
| 08/14/2026 21:51 | 81 | 162.83 |
| 08/14/2026 21:51 | 9 | 162.83 |
| 08/14/2026 21:51 | 41 | 162.86 |
| 08/14/2026 21:51 | 100 | 162.86 |
| 08/14/2026 21:51 | 100 | 162.84 |
| 08/14/2026 21:51 | 100 | 162.84 |
| 08/14/2026 21:51 | 100 | 162.83 |
| 08/14/2026 21:51 | 75 | 162.83 |
| 08/14/2026 21:51 | 25 | 162.83 |
| 08/14/2026 21:51 | 11 | 162.79 |
| 08/14/2026 21:50 | 10 | 162.83 |
| 08/14/2026 21:50 | 14 | 162.58 |
| 08/14/2026 21:50 | 8 | 162.56 |
| 08/14/2026 21:50 | 5 | 162.57 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 5 | 162.58 |
| 08/14/2026 21:50 | 200 | 162.58 |
| 08/14/2026 21:50 | 37 | 162.58 |
| 08/14/2026 21:49 | 5 | 162.56 |
| 08/14/2026 21:49 | 6 | 162.56 |
| 08/14/2026 21:49 | 8 | 162.56 |
| 08/14/2026 21:49 | 20 | 162.56 |
| 08/14/2026 21:48 | 4 | 162.56 |
| 08/14/2026 21:48 | 6 | 162.56 |
| 08/14/2026 21:47 | 1 | 162.58 |
| 08/14/2026 21:47 | 2 | 162.53 |
| 08/14/2026 21:44 | 10 | 162.56 |
| 08/14/2026 21:44 | 45 | 162.75 |
| 08/14/2026 21:41 | 1 | 162.60 |
| 08/14/2026 21:41 | 100 | 162.54 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 10 | 162.535 |
| 08/14/2026 21:41 | 4 | 162.54 |
| 08/14/2026 21:41 | 4 | 162.54 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.55 |
| 08/14/2026 21:41 | 4 | 162.62 |
| 08/14/2026 21:41 | 4 | 162.62 |
| 08/14/2026 21:41 | 20 | 162.62 |
| 08/14/2026 21:41 | 4 | 162.62 |
| 08/14/2026 21:41 | 4 | 162.62 |
| 08/14/2026 21:41 | 2 | 162.69 |
| 08/14/2026 21:41 | 20 | 162.69 |
| 08/14/2026 21:41 | 100 | 162.69 |
| 08/14/2026 21:41 | 5 | 162.65 |
| 08/14/2026 21:41 | 100 | 162.69 |
| 08/14/2026 21:41 | 70 | 162.69 |
| 08/14/2026 21:41 | 30 | 162.69 |
| 08/14/2026 21:41 | 10 | 162.69 |
| 08/14/2026 21:41 | 100 | 162.69 |
| 08/14/2026 21:41 | 10 | 162.68 |
| 08/14/2026 21:41 | 40 | 162.68 |
| 08/14/2026 21:41 | 6 | 162.64 |
| 08/14/2026 21:41 | 1 | 162.58 |
| 08/14/2026 21:41 | 7 | 162.55 |
| 08/14/2026 21:41 | 30 | 162.41 |
| 08/14/2026 21:41 | 40 | 162.64 |
| 08/14/2026 21:41 | 10 | 162.63 |
| 08/14/2026 21:41 | 30 | 162.50 |
| 08/14/2026 21:41 | 20 | 162.41 |
| 08/14/2026 21:41 | 20 | 162.60 |
| 08/14/2026 21:41 | 30 | 162.56 |
| 08/14/2026 21:41 | 30 | 162.55 |
| 08/14/2026 21:40 | 20 | 162.34 |
| 08/14/2026 21:40 | 20 | 162.51 |
| 08/14/2026 21:40 | 45 | 162.31 |
| 08/14/2026 21:40 | 5 | 162.60 |
| 08/14/2026 21:40 | 45 | 162.60 |
| 08/14/2026 21:39 | 30 | 162.39 |
| 08/14/2026 21:39 | 30 | 162.39 |
| 08/14/2026 21:39 | 30 | 162.38 |
| 08/14/2026 21:39 | 10 | 162.41 |
| 08/14/2026 21:39 | 10 | 162.40 |
| 08/14/2026 21:39 | 60 | 162.39 |
| 08/14/2026 21:39 | 60 | 162.68 |
| 08/14/2026 21:39 | 10 | 162.48 |
| 08/14/2026 21:39 | 30 | 162.46 |
| 08/14/2026 21:39 | 20 | 162.49 |
| 08/14/2026 21:38 | 15 | 162.32 |
| 08/14/2026 21:38 | 5 | 162.31 |
| 08/14/2026 21:38 | 5 | 162.31 |
| 08/14/2026 21:38 | 5 | 162.30 |
| 08/14/2026 21:38 | 15 | 162.50 |
| 08/14/2026 21:38 | 5 | 162.50 |
| 08/14/2026 21:37 | 50 | 162.52 |
| 08/14/2026 21:36 | 10 | 162.61 |
| 08/14/2026 21:34 | 100 | 162.19 |
| 08/14/2026 21:31 | 100 | 161.77 |
| 08/14/2026 21:31 | 100 | 161.77 |
| 08/14/2026 21:31 | 25 | 161.72 |
| 08/14/2026 21:30 | 35 | 161.70 |
| 08/14/2026 21:30 | 75 | 161.93 |
| 08/14/2026 21:30 | 35 | 161.90 |
| 08/14/2026 21:29 | 100 | 161.93 |
| 08/14/2026 21:29 | 100 | 161.92 |
| 08/14/2026 21:29 | 100 | 161.72 |
| 08/14/2026 21:29 | 2 | 161.94 |
| 08/14/2026 21:29 | 2 | 161.94 |
| 08/14/2026 21:29 | 2 | 161.93 |
| 08/14/2026 21:29 | 20 | 161.91 |
| 08/14/2026 21:29 | 20 | 161.91 |
| 08/14/2026 21:29 | 20 | 161.90 |
| 08/14/2026 21:28 | 20 | 161.90 |
| 08/14/2026 21:28 | 5 | 161.92 |
| 08/14/2026 21:28 | 53 | 162.18 |
| 08/14/2026 21:28 | 5 | 162.14 |
| 08/14/2026 21:28 | 2 | 162.14 |
| 08/14/2026 21:28 | 20 | 162.14 |
| 08/14/2026 21:28 | 20 | 162.07 |
| 08/14/2026 21:28 | 5 | 161.93 |
| 08/14/2026 21:28 | 5 | 161.93 |
| 08/14/2026 21:28 | 5 | 161.92 |
| 08/14/2026 21:28 | 2 | 161.94 |
| 08/14/2026 21:28 | 10 | 161.99 |
| 08/14/2026 21:28 | 75 | 162.15 |
| 08/14/2026 21:28 | 25 | 162.15 |
| 08/14/2026 21:28 | 20 | 161.91 |
| 08/14/2026 21:28 | 20 | 161.91 |
| 08/14/2026 21:28 | 20 | 161.90 |
| 08/14/2026 21:28 | 20 | 161.94 |
| 08/14/2026 21:28 | 1 | 161.76 |
| 08/14/2026 21:28 | 3 | 161.76 |
| 08/14/2026 21:28 | 1 | 161.75 |
| 08/14/2026 21:28 | 100 | 161.72 |
| 08/14/2026 21:28 | 100 | 161.69 |
| 08/14/2026 21:28 | 122 | 161.68 |
| 08/14/2026 21:28 | 10 | 161.68 |
| 08/14/2026 21:28 | 100 | 161.68 |
| 08/14/2026 21:28 | 45 | 161.67 |
| 08/14/2026 21:28 | 55 | 161.67 |
| 08/14/2026 21:28 | 40 | 161.67 |
| 08/14/2026 21:28 | 5 | 161.60 |
| 08/14/2026 21:28 | 40 | 161.66 |
| 08/14/2026 21:28 | 90 | 161.64 |
| 08/14/2026 21:28 | 90 | 161.62 |
| 08/14/2026 21:28 | 2 | 161.62 |
| 08/14/2026 21:28 | 10 | 161.58 |
| 08/14/2026 21:27 | 10 | 161.65 |
| 08/14/2026 21:27 | 90 | 161.63 |
| 08/14/2026 21:20 | 32 | 161.72 |
| 08/14/2026 21:20 | 20 | 161.60 |
| 08/14/2026 21:20 | 68 | 161.72 |
| 08/14/2026 21:20 | 61 | 161.50 |
| 08/14/2026 21:20 | 4 | 161.50 |
| 08/14/2026 21:20 | 4 | 161.50 |
| 08/14/2026 21:20 | 45 | 161.66 |
| 08/14/2026 21:20 | 1 | 161.64 |
| 08/14/2026 21:20 | 46 | 161.45 |
| 08/14/2026 21:20 | 4 | 161.45 |
| 08/14/2026 21:20 | 100 | 161.60 |
| 08/14/2026 21:20 | 100 | 161.59 |
| 08/14/2026 21:20 | 100 | 161.59 |
| 08/14/2026 21:20 | 100 | 161.39 |
| 08/14/2026 21:20 | 100 | 161.39 |
| 08/14/2026 21:20 | 100 | 161.39 |
| 08/14/2026 21:13 | 50 | 161.50 |
| 08/14/2026 21:09 | 55 | 161.63 |
| 08/14/2026 21:09 | 1 | 161.185 |
| 08/14/2026 21:08 | 1 | 161.185 |
| 08/14/2026 21:06 | 1 | 161.19 |
| 08/14/2026 21:05 | 1 | 161.19 |
| 08/14/2026 21:03 | 1 | 161.19 |
| 08/14/2026 21:02 | 1 | 161.19 |
| 08/14/2026 21:02 | 1 | 161.45 |
| 08/14/2026 21:01 | 80 | 161.57 |
| 08/14/2026 21:01 | 1 | 161.40 |
| 08/14/2026 21:01 | 2 | 161.20 |
| 08/14/2026 21:01 | 79 | 161.59 |
| 08/14/2026 21:01 | 1 | 161.40 |
| 08/14/2026 21:01 | 1 | 161.20 |
| 08/14/2026 21:00 | 1 | 161.19 |
| 08/14/2026 21:00 | 1 | 161.19 |
| 08/14/2026 20:59 | 1 | 161.19 |
| 08/14/2026 20:58 | 100 | 161.54 |
| 08/14/2026 20:57 | 1 | 161.41 |
| 08/14/2026 20:57 | 75 | 161.65 |
| 08/14/2026 20:56 | 1 | 161.07 |
| 08/14/2026 20:56 | 10 | 161.15 |
| 08/14/2026 20:56 | 40 | 161.15 |
| 08/14/2026 20:56 | 100 | 161.15 |
| 08/14/2026 20:56 | 12 | 161.05 |
| 08/14/2026 20:56 | 12 | 160.84 |
| 08/14/2026 20:56 | 100 | 160.84 |
| 08/14/2026 20:56 | 8 | 160.84 |
| 08/14/2026 20:56 | 140 | 160.84 |
| 08/14/2026 20:56 | 140 | 160.84 |
| 08/14/2026 20:56 | 94 | 160.785 |
| 08/14/2026 20:55 | 17 | 160.68 |
| 08/14/2026 20:52 | 59 | 160.745 |
| 08/14/2026 20:51 | 40 | 160.62 |
| 08/14/2026 20:48 | 6 | 160.62 |
| 08/14/2026 20:45 | 40 | 160.96 |
| 08/14/2026 20:39 | 9 | 160.655 |
| 08/14/2026 20:37 | 3 | 160.815 |
| 08/14/2026 20:35 | 1 | 160.70 |
| 08/14/2026 20:34 | 1 | 160.81 |
| 08/14/2026 20:33 | 1 | 160.81 |
| 08/14/2026 20:32 | 1 | 160.87 |
| 08/14/2026 20:31 | 1 | 160.77 |
| 08/14/2026 20:30 | 4 | 160.89 |
| 08/14/2026 20:30 | 6 | 160.75 |
| 08/14/2026 20:27 | 80 | 160.90 |
| 08/14/2026 20:25 | 49 | 161.01 |
| 08/14/2026 20:25 | 1 | 161.01 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 20 | 161.00 |
| 08/14/2026 20:24 | 1 | 161.00 |
| 08/14/2026 20:24 | 80 | 161.00 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 10 | 161.00 |
| 08/14/2026 20:24 | 24 | 160.78 |
| 08/14/2026 20:24 | 98 | 160.52 |
| 08/14/2026 20:24 | 2 | 160.52 |
| 08/14/2026 20:24 | 8 | 160.35 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 8 | 160.38 |
| 08/14/2026 20:24 | 5 | 160.35 |
| 08/14/2026 20:24 | 3 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 3 | 160.37 |
| 08/14/2026 20:24 | 17 | 160.40 |
| 08/14/2026 20:24 | 8 | 160.40 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 10 | 160.37 |
| 08/14/2026 20:24 | 8 | 160.37 |
| 08/14/2026 20:24 | 20 | 160.48 |
| 08/14/2026 20:24 | 20 | 160.48 |
| 08/14/2026 20:24 | 60 | 160.48 |
| 08/14/2026 20:24 | 27 | 160.48 |
| 08/14/2026 20:24 | 60 | 160.26 |
| 08/14/2026 20:22 | 8 | 160.44 |
| 08/14/2026 20:22 | 28 | 160.40 |
| 08/14/2026 20:22 | 38 | 160.40 |
| 08/14/2026 20:22 | 90 | 160.37 |
| 08/14/2026 20:22 | 75 | 160.32 |
| 08/14/2026 20:22 | 10 | 160.31 |
| 08/14/2026 20:22 | 100 | 160.32 |
| 08/14/2026 20:22 | 10 | 160.31 |
| 08/14/2026 20:22 | 90 | 160.31 |
| 08/14/2026 20:22 | 10 | 160.30 |
| 08/14/2026 20:22 | 21 | 160.30 |
| 08/14/2026 20:22 | 79 | 160.30 |
| 08/14/2026 20:22 | 10 | 160.30 |
| 08/14/2026 20:21 | 43 | 160.30 |
| 08/14/2026 20:21 | 30 | 160.31 |
| 08/14/2026 20:21 | 100 | 160.31 |
| 08/14/2026 20:21 | 100 | 160.30 |
| 08/14/2026 20:21 | 50 | 160.30 |
| 08/14/2026 20:21 | 90 | 160.28 |
| 08/14/2026 20:21 | 90 | 160.26 |
| 08/14/2026 20:18 | 90 | 160.08 |
| 08/14/2026 20:18 | 36 | 159.95 |
| 08/14/2026 20:18 | 25 | 159.94 |
| 08/14/2026 20:18 | 36 | 159.94 |
| 08/14/2026 20:18 | 5 | 159.76 |
| 08/14/2026 20:17 | 48 | 159.90 |
| 08/14/2026 20:17 | 11 | 159.95 |
| 08/14/2026 20:17 | 100 | 159.94 |
| 08/14/2026 20:17 | 25 | 159.94 |
| 08/14/2026 20:16 | 8 | 159.79 |
| 08/14/2026 20:16 | 8 | 159.79 |
| 08/14/2026 20:16 | 27 | 159.80 |
| 08/14/2026 20:16 | 25 | 159.79 |
| 08/14/2026 20:16 | 75 | 159.79 |
| 08/14/2026 20:16 | 1 | 159.79 |
| 08/14/2026 20:16 | 100 | 159.79 |
| 08/14/2026 20:16 | 25 | 159.78 |
| 08/14/2026 20:16 | 25 | 159.78 |
| 08/14/2026 20:16 | 200 | 159.61 |
| 08/14/2026 20:16 | 20 | 159.62 |
| 08/14/2026 20:16 | 80 | 159.60 |
| 08/14/2026 20:16 | 10 | 159.56 |
| 08/14/2026 20:16 | 90 | 159.54 |
| 08/14/2026 20:16 | 20 | 159.44 |
| 08/14/2026 20:16 | 22 | 159.44 |
| 08/14/2026 20:16 | 20 | 159.44 |
| 08/14/2026 20:16 | 80 | 159.44 |
| 08/14/2026 20:16 | 314 | 159.44 |
| 08/14/2026 20:16 | 100 | 159.50 |
| 08/14/2026 20:16 | 34 | 159.44 |
| 08/14/2026 20:16 | 89 | 159.49 |
| 08/14/2026 20:16 | 1 | 159.50 |
| 08/14/2026 20:16 | 10 | 159.52 |
| 08/14/2026 20:14 | 20 | 159.72 |
| 08/14/2026 20:12 | 11 | 159.49 |
| 08/14/2026 20:12 | 34 | 159.49 |
| 08/14/2026 20:11 | 30 | 159.49 |
| 08/14/2026 20:11 | 34 | 159.51 |
| 08/14/2026 20:11 | 20 | 159.51 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 10 | 159.68 |
| 08/14/2026 20:10 | 20 | 159.62 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 10 | 159.67 |
| 08/14/2026 20:10 | 45 | 159.62 |
| 08/14/2026 20:10 | 6 | 159.53 |
| 08/14/2026 20:09 | 62 | 159.53 |
| 08/14/2026 20:09 | 6 | 159.26 |
| 08/14/2026 20:09 | 24 | 159.25 |
| 08/14/2026 20:09 | 26 | 159.21 |
| 08/14/2026 20:09 | 48 | 159.21 |
| 08/14/2026 20:08 | 6 | 159.41 |
| 08/14/2026 20:08 | 12 | 159.50 |
| 08/14/2026 20:06 | 35 | 159.50 |
| 08/14/2026 20:06 | 14 | 159.50 |
| 08/14/2026 20:06 | 33 | 159.40 |
| 08/14/2026 20:06 | 16 | 159.50 |
| 08/14/2026 20:05 | 1 | 159.60 |
| 08/14/2026 20:05 | 2 | 159.605 |
| 08/14/2026 20:04 | 9 | 159.50 |
| 08/14/2026 20:04 | 80 | 159.37 |
| 08/14/2026 20:04 | 19 | 159.50 |
| 08/14/2026 20:03 | 44 | 159.53 |
| 08/14/2026 20:03 | 44 | 159.25 |
| 08/14/2026 20:03 | 44 | 159.40 |
| 08/14/2026 20:03 | 11 | 159.50 |
| 08/14/2026 20:03 | 33 | 159.39 |
| 08/14/2026 20:03 | 12 | 159.50 |
| 08/14/2026 20:03 | 35 | 159.33 |
| 08/14/2026 20:03 | 14 | 159.50 |
| 08/14/2026 20:02 | 15 | 159.50 |
| 08/14/2026 20:02 | 15 | 159.33 |
| 08/14/2026 20:02 | 19 | 159.50 |
| 08/14/2026 20:01 | 31 | 159.25 |
| 08/14/2026 20:01 | 17 | 159.50 |
| 08/14/2026 20:01 | 8 | 159.48 |
| 08/14/2026 20:01 | 20 | 159.50 |
| 08/14/2026 20:01 | 6 | 159.50 |
| 08/14/2026 20:01 | 29 | 159.50 |
| 08/14/2026 20:01 | 200 | 159.50 |
| 08/14/2026 20:01 | 20 | 159.51 |
| 08/14/2026 20:01 | 90 | 159.53 |
| 08/14/2026 20:01 | 90 | 159.55 |
| 08/14/2026 20:01 | 1 | 159.53 |
| 08/14/2026 20:01 | 44 | 159.55 |
| 08/14/2026 20:01 | 45 | 159.51 |
| 08/14/2026 20:00 | 46 | 159.51 |
| 08/14/2026 20:00 | 43 | 159.65 |
| 08/14/2026 20:00 | 50 | 159.64 |
| 08/14/2026 19:59 | 18 | 159.72 |
| 08/14/2026 19:59 | 25 | 159.73 |
| 08/14/2026 19:57 | 57 | 159.64 |
| 08/14/2026 19:55 | 1 | 159.91 |
| 08/14/2026 19:55 | 88 | 159.68 |
| 08/14/2026 19:55 | 100 | 159.75 |
| 08/14/2026 19:55 | 100 | 159.73 |
| 08/14/2026 19:55 | 71 | 159.71 |
| 08/14/2026 19:55 | 29 | 159.71 |
| 08/14/2026 19:55 | 100 | 159.70 |
| 08/14/2026 19:55 | 100 | 159.56 |
| 08/14/2026 19:55 | 10 | 159.56 |
| 08/14/2026 19:55 | 90 | 159.56 |
| 08/14/2026 19:55 | 90 | 159.56 |
| 08/14/2026 19:55 | 10 | 159.56 |
| 08/14/2026 19:52 | 16 | 159.39 |
| 08/14/2026 19:52 | 84 | 159.39 |
| 08/14/2026 19:52 | 10 | 159.38 |
| 08/14/2026 19:52 | 98 | 159.38 |
| 08/14/2026 19:52 | 86 | 159.38 |
| 08/14/2026 19:52 | 5 | 159.39 |
| 08/14/2026 19:52 | 9 | 159.39 |
| 08/14/2026 19:52 | 15 | 159.41 |
| 08/14/2026 19:52 | 11 | 159.39 |
| 08/14/2026 19:51 | 7 | 159.39 |
| 08/14/2026 19:51 | 15 | 159.41 |
| 08/14/2026 19:51 | 17 | 159.39 |
| 08/14/2026 19:51 | 83 | 159.41 |
| 08/14/2026 19:51 | 7 | 159.41 |
| 08/14/2026 19:51 | 5 | 159.45 |
| 08/14/2026 19:51 | 12 | 159.44 |
| 08/14/2026 19:51 | 5 | 159.49 |
| 08/14/2026 19:51 | 9 | 159.44 |
| 08/14/2026 19:51 | 2 | 159.45 |
| 08/14/2026 19:51 | 17 | 159.44 |
| 08/14/2026 19:50 | 14 | 159.44 |
| 08/14/2026 19:50 | 2 | 159.46 |
| 08/14/2026 19:50 | 14 | 159.39 |
| 08/14/2026 19:50 | 42 | 159.39 |
| 08/14/2026 19:50 | 58 | 159.39 |
| 08/14/2026 19:50 | 11 | 159.41 |
| 08/14/2026 19:50 | 7 | 159.39 |
| 08/14/2026 19:50 | 14 | 159.40 |
| 08/14/2026 19:50 | 13 | 159.39 |
| 08/14/2026 19:49 | 12 | 159.39 |
| 08/14/2026 19:49 | 3 | 159.44 |
| 08/14/2026 19:49 | 8 | 159.45 |
| 08/14/2026 19:49 | 17 | 159.45 |
| 08/14/2026 19:49 | 15 | 159.44 |
| 08/14/2026 19:48 | 14 | 159.44 |
| 08/14/2026 19:48 | 16 | 159.42 |
| 08/14/2026 19:48 | 1 | 159.45 |
| 08/14/2026 19:48 | 100 | 159.39 |
| 08/14/2026 19:48 | 9 | 159.39 |
| 08/14/2026 19:48 | 5 | 159.39 |
| 08/14/2026 19:47 | 1 | 159.40 |
| 08/14/2026 19:47 | 15 | 159.46 |
| 08/14/2026 19:47 | 1 | 159.45 |
| 08/14/2026 19:47 | 15 | 159.46 |
| 08/14/2026 19:47 | 14 | 159.45 |
| 08/14/2026 19:47 | 11 | 159.45 |
| 08/14/2026 19:45 | 74 | 159.68 |
| 08/14/2026 19:45 | 26 | 159.64 |
| 08/14/2026 19:45 | 100 | 159.67 |
| 08/14/2026 19:45 | 51 | 159.71 |
| 08/14/2026 19:45 | 49 | 159.69 |
| 08/14/2026 19:45 | 41 | 159.69 |
| 08/14/2026 19:44 | 13 | 159.45 |
| 08/14/2026 19:44 | 2 | 159.45 |
| 08/14/2026 19:44 | 20 | 159.72 |
| 08/14/2026 19:44 | 80 | 159.69 |
| 08/14/2026 19:44 | 21 | 159.71 |
| 08/14/2026 19:44 | 90 | 159.68 |
| 08/14/2026 19:44 | 80 | 159.67 |
| 08/14/2026 19:44 | 199 | 159.67 |
| 08/14/2026 19:44 | 16 | 159.48 |
| 08/14/2026 19:44 | 11 | 159.67 |
| 08/14/2026 19:44 | 90 | 159.67 |
| 08/14/2026 19:44 | 90 | 159.64 |
| 08/14/2026 19:44 | 90 | 159.67 |
| 08/14/2026 19:44 | 20 | 159.65 |
| 08/14/2026 19:44 | 13 | 159.39 |
| 08/14/2026 19:43 | 2 | 159.53 |
| 08/14/2026 19:43 | 2 | 159.45 |
| 08/14/2026 19:43 | 3 | 159.38 |
| 08/14/2026 19:43 | 13 | 159.38 |
| 08/14/2026 19:43 | 90 | 159.40 |
| 08/14/2026 19:43 | 1 | 159.47 |
| 08/14/2026 19:43 | 65 | 159.50 |
| 08/14/2026 19:43 | 100 | 159.50 |
| 08/14/2026 19:43 | 100 | 159.50 |
| 08/14/2026 19:43 | 100 | 159.50 |
| 08/14/2026 19:43 | 100 | 159.50 |
| 08/14/2026 19:43 | 300 | 159.48 |
| 08/14/2026 19:43 | 100 | 159.62 |
| 08/14/2026 19:43 | 39 | 159.50 |
| 08/14/2026 19:43 | 120 | 159.50 |
| 08/14/2026 19:43 | 81 | 159.50 |
| 08/14/2026 19:43 | 19 | 159.50 |
| 08/14/2026 19:43 | 20 | 159.62 |
| 08/14/2026 19:43 | 80 | 159.63 |
| 08/14/2026 19:43 | 10 | 159.70 |
| 08/14/2026 19:43 | 80 | 159.70 |
| 08/14/2026 19:43 | 100 | 159.68 |
| 08/14/2026 19:43 | 78 | 159.68 |
| 08/14/2026 19:43 | 100 | 159.68 |
| 08/14/2026 19:43 | 203 | 159.68 |
| 08/14/2026 19:43 | 80 | 159.69 |
| 08/14/2026 19:43 | 98 | 159.73 |
| 08/14/2026 19:43 | 8 | 159.78 |
| 08/14/2026 19:43 | 92 | 159.78 |
| 08/14/2026 19:43 | 8 | 159.78 |
| 08/14/2026 19:43 | 2 | 159.59 |
| 08/14/2026 19:43 | 1 | 159.63 |
| 08/14/2026 19:43 | 1 | 159.63 |
| 08/14/2026 19:43 | 1 | 159.65 |
| 08/14/2026 19:43 | 100 | 159.68 |
| 08/14/2026 19:43 | 39 | 159.77 |
| 08/14/2026 19:43 | 1 | 159.77 |
| 08/14/2026 19:43 | 80 | 159.92 |
| 08/14/2026 19:43 | 19 | 159.88 |
| 08/14/2026 19:43 | 1 | 159.88 |
| 08/14/2026 19:43 | 1 | 159.98 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 20 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 100 | 159.99 |
| 08/14/2026 19:43 | 100 | 160.00 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 20 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 20 | 159.99 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 10 | 159.99 |
| 08/14/2026 19:43 | 100 | 160.01 |
| 08/14/2026 19:43 | 1 | 159.99 |
| 08/14/2026 19:43 | 5 | 160.00 |
| 08/14/2026 19:43 | 91 | 160.00 |
| 08/14/2026 19:43 | 4 | 160.00 |
| 08/14/2026 19:43 | 30 | 160.04 |
| 08/14/2026 19:42 | 96 | 160.20 |
| 08/14/2026 19:42 | 2 | 160.20 |
| 08/14/2026 19:42 | 30 | 160.28 |
| 08/14/2026 19:42 | 2 | 160.11 |
| 08/14/2026 19:42 | 7 | 160.15 |
| 08/14/2026 19:42 | 100 | 160.22 |
| 08/14/2026 19:42 | 200 | 160.18 |
| 08/14/2026 19:42 | 1 | 160.27 |
| 08/14/2026 19:42 | 20 | 160.45 |
| 08/14/2026 19:41 | 25 | 160.47 |
| 08/14/2026 19:41 | 29 | 160.47 |
| 08/14/2026 19:41 | 35 | 160.47 |
| 08/14/2026 19:41 | 11 | 160.47 |
| 08/14/2026 19:41 | 13 | 160.44 |
| 08/14/2026 19:41 | 44 | 160.44 |
| 08/14/2026 19:41 | 10 | 160.44 |
| 08/14/2026 19:41 | 1 | 160.44 |
| 08/14/2026 19:41 | 4 | 160.44 |
| 08/14/2026 19:41 | 7 | 160.44 |
| 08/14/2026 19:41 | 11 | 160.44 |
| 08/14/2026 19:40 | 4 | 160.44 |
| 08/14/2026 19:32 | 20 | 160.60 |
| 08/14/2026 19:32 | 22 | 160.68 |
| 08/14/2026 19:32 | 22 | 160.57 |
| 08/14/2026 19:32 | 6 | 160.66 |
| 08/14/2026 19:32 | 6 | 160.55 |
| 08/14/2026 19:32 | 20 | 160.57 |
| 08/14/2026 19:31 | 26 | 160.64 |
| 08/14/2026 19:31 | 26 | 160.53 |
| 08/14/2026 19:31 | 27 | 160.51 |
| 08/14/2026 19:31 | 21 | 160.63 |
| 08/14/2026 19:31 | 16 | 160.62 |
| 08/14/2026 19:31 | 1 | 160.70 |
| 08/14/2026 19:31 | 21 | 160.50 |
| 08/14/2026 19:31 | 16 | 160.47 |
| 08/14/2026 19:31 | 15 | 160.44 |
| 08/14/2026 19:31 | 12 | 160.57 |
| 08/14/2026 19:31 | 4 | 160.39 |
| 08/14/2026 19:31 | 12 | 160.43 |
| 08/14/2026 19:31 | 25 | 160.39 |
| 08/14/2026 19:31 | 45 | 160.41 |
| 08/14/2026 19:31 | 28 | 160.43 |
| 08/14/2026 19:31 | 14 | 160.43 |
| 08/14/2026 19:31 | 80 | 160.47 |
| 08/14/2026 19:31 | 18 | 160.47 |
| 08/14/2026 19:30 | 17 | 160.46 |
| 08/14/2026 19:22 | 5 | 160.51 |
| 08/14/2026 19:21 | 8 | 160.54 |
| 08/14/2026 19:21 | 13 | 160.56 |
| 08/14/2026 19:21 | 21 | 160.98 |
| 08/14/2026 19:21 | 13 | 160.53 |
| 08/14/2026 19:20 | 9 | 160.54 |
| 08/14/2026 19:20 | 15 | 160.54 |
| 08/14/2026 19:19 | 66 | 160.48 |
| 08/14/2026 19:19 | 34 | 160.48 |
| 08/14/2026 19:19 | 100 | 160.47 |
| 08/14/2026 19:19 | 34 | 160.47 |
| 08/14/2026 19:19 | 66 | 160.47 |
| 08/14/2026 19:19 | 34 | 160.46 |
| 08/14/2026 19:19 | 10 | 160.46 |
| 08/14/2026 19:19 | 96 | 160.46 |
| 08/14/2026 19:19 | 50 | 160.46 |
| 08/14/2026 19:19 | 10 | 160.46 |
| 08/14/2026 19:18 | 3 | 160.24 |
| 08/14/2026 19:18 | 100 | 160.14 |
| 08/14/2026 19:18 | 20 | 160.07 |
| 08/14/2026 19:18 | 7 | 160.07 |
| 08/14/2026 19:17 | 88 | 160.01 |
| 08/14/2026 19:17 | 12 | 160.02 |
| 08/14/2026 19:17 | 80 | 160.11 |
| 08/14/2026 19:17 | 16 | 160.02 |
| 08/14/2026 19:17 | 100 | 160.11 |
| 08/14/2026 19:17 | 2 | 160.01 |
| 08/14/2026 19:17 | 54 | 160.01 |
| 08/14/2026 19:17 | 100 | 160.01 |
| 08/14/2026 19:17 | 100 | 160.01 |
| 08/14/2026 19:12 | 11 | 160.14 |
| 08/14/2026 19:12 | 15 | 160.16 |
| 08/14/2026 19:11 | 10 | 160.19 |
| 08/14/2026 19:11 | 1 | 160.18 |
| 08/14/2026 19:11 | 12 | 160.18 |
| 08/14/2026 19:11 | 5 | 160.20 |
| 08/14/2026 19:11 | 15 | 160.19 |
| 08/14/2026 19:11 | 1 | 160.41 |
| 08/14/2026 19:11 | 29 | 160.01 |
| 08/14/2026 19:11 | 6 | 160.01 |
| 08/14/2026 19:11 | 5 | 160.02 |
| 08/14/2026 19:11 | 11 | 160.01 |
| 08/14/2026 19:11 | 15 | 160.01 |
| 08/14/2026 19:11 | 1 | 160.03 |
| 08/14/2026 19:11 | 5 | 160.20 |
| 08/14/2026 19:10 | 11 | 160.01 |
| 08/14/2026 19:10 | 17 | 160.01 |
| 08/14/2026 19:10 | 12 | 160.19 |
| 08/14/2026 19:08 | 5 | 160.20 |
| 08/14/2026 19:08 | 67 | 160.19 |
| 08/14/2026 19:05 | 3 | 160.34 |
| 08/14/2026 19:04 | 1 | 160.35 |
| 08/14/2026 19:03 | 1 | 160.34 |
| 08/14/2026 19:03 | 1 | 160.33 |
| 08/14/2026 19:02 | 1 | 160.05 |
| 08/14/2026 19:02 | 10 | 160.10 |
| 08/14/2026 19:01 | 11 | 160.20 |
| 08/14/2026 19:01 | 11 | 160.04 |
| 08/14/2026 19:01 | 10 | 160.01 |
| 08/14/2026 19:01 | 3 | 160.19 |
| 08/14/2026 19:01 | 8 | 160.19 |
| 08/14/2026 19:01 | 11 | 160.19 |
| 08/14/2026 19:01 | 14 | 160.19 |
| 08/14/2026 19:01 | 16 | 160.24 |
| 08/14/2026 19:00 | 13 | 160.26 |
| 08/14/2026 19:00 | 13 | 160.16 |
| 08/14/2026 19:00 | 10 | 160.15 |
| 08/14/2026 19:00 | 11 | 160.13 |
| 08/14/2026 19:00 | 12 | 160.13 |
| 08/14/2026 19:00 | 100 | 160.25 |
| 08/14/2026 19:00 | 25 | 160.25 |
| 08/14/2026 19:00 | 18 | 160.26 |
| 08/14/2026 19:00 | 9 | 160.01 |
| 08/14/2026 19:00 | 10 | 160.01 |
| 08/14/2026 19:00 | 2 | 160.02 |
| 08/14/2026 19:00 | 1 | 160.02 |
| 08/14/2026 19:00 | 10 | 160.50 |
| 08/14/2026 19:00 | 25 | 160.51 |
| 08/14/2026 18:59 | 23 | 160.50 |
| 08/14/2026 18:59 | 2 | 160.50 |
| 08/14/2026 18:59 | 21 | 160.45 |
| 08/14/2026 18:58 | 20 | 160.65 |
| 08/14/2026 18:58 | 2 | 160.40 |
| 08/14/2026 18:58 | 20 | 160.45 |
| 08/14/2026 18:58 | 16 | 160.43 |
| 08/14/2026 18:58 | 1 | 160.56 |
| 08/14/2026 18:58 | 1 | 160.56 |
| 08/14/2026 18:58 | 2 | 160.65 |
| 08/14/2026 18:58 | 1 | 160.66 |
| 08/14/2026 18:58 | 20 | 160.89 |
| 08/14/2026 18:58 | 20 | 160.89 |
| 08/14/2026 18:58 | 20 | 160.90 |
| 08/14/2026 18:57 | 25 | 160.80 |
| 08/14/2026 18:57 | 11 | 161.00 |
| 08/14/2026 18:57 | 6 | 161.00 |
| 08/14/2026 18:57 | 1 | 161.00 |
| 08/14/2026 18:57 | 1 | 161.14 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.15 |
| 08/14/2026 18:57 | 1 | 161.22 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.25 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 20 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.26 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:57 | 10 | 161.28 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:57 | 1 | 161.29 |
| 08/14/2026 18:57 | 1 | 161.28 |
| 08/14/2026 18:55 | 14 | 161.35 |
| 08/14/2026 18:55 | 14 | 161.30 |
| 08/14/2026 18:54 | 1 | 161.26 |
| 08/14/2026 18:54 | 3 | 161.26 |
| 08/14/2026 18:54 | 1 | 161.27 |
| 08/14/2026 18:54 | 2 | 161.26 |
| 08/14/2026 18:54 | 10 | 161.29 |
| 08/14/2026 18:54 | 2 | 161.37 |
| 08/14/2026 18:53 | 2 | 161.38 |
| 08/14/2026 18:53 | 25 | 161.51 |
| 08/14/2026 18:53 | 100 | 161.455 |
| 08/14/2026 18:53 | 70 | 161.23 |
| 08/14/2026 18:53 | 1 | 161.23 |
| 08/14/2026 18:53 | 1 | 161.23 |
| 08/14/2026 18:53 | 1 | 161.23 |
| 08/14/2026 18:53 | 1 | 161.29 |
| 08/14/2026 18:53 | 1 | 161.29 |
| 08/14/2026 18:53 | 1 | 161.32 |
| 08/14/2026 18:53 | 1 | 161.34 |
| 08/14/2026 18:53 | 1 | 161.35 |
| 08/14/2026 18:51 | 9 | 161.38 |
| 08/14/2026 18:51 | 9 | 161.38 |
| 08/14/2026 18:51 | 1 | 161.38 |
| 08/14/2026 18:51 | 8 | 161.38 |
| 08/14/2026 18:51 | 4 | 161.38 |
| 08/14/2026 18:51 | 9 | 161.38 |
| 08/14/2026 18:51 | 1 | 161.50 |
| 08/14/2026 18:51 | 9 | 161.38 |
| 08/14/2026 18:51 | 100 | 161.64 |
| 08/14/2026 18:51 | 22 | 161.65 |
| 08/14/2026 18:51 | 1 | 161.65 |
| 08/14/2026 18:51 | 1 | 161.72 |
| 08/14/2026 18:51 | 13 | 161.74 |
| 08/14/2026 18:51 | 1 | 161.75 |
| 08/14/2026 18:48 | 11 | 161.74 |
| 08/14/2026 18:48 | 89 | 161.76 |
| 08/14/2026 18:45 | 1 | 161.76 |
| 08/14/2026 18:42 | 10 | 161.975 |
| 08/14/2026 18:39 | 27 | 161.71 |
| 08/14/2026 18:39 | 21 | 161.72 |
| 08/14/2026 18:39 | 79 | 161.73 |
| 08/14/2026 18:39 | 11 | 161.73 |
| 08/14/2026 18:38 | 1 | 161.80 |
| 08/14/2026 18:32 | 12 | 161.82 |
| 08/14/2026 18:31 | 12 | 161.82 |
| 08/14/2026 18:31 | 21 | 161.80 |
| 08/14/2026 18:31 | 23 | 161.80 |
| 08/14/2026 18:31 | 16 | 161.76 |
| 08/14/2026 18:30 | 13 | 161.82 |
| 08/14/2026 18:30 | 4 | 162.22 |
| 08/14/2026 18:30 | 10 | 161.83 |
| 08/14/2026 18:30 | 90 | 161.84 |
| 08/14/2026 18:30 | 1 | 162.125 |
| 08/14/2026 18:28 | 20 | 162.42 |
| 08/14/2026 18:28 | 30 | 162.38 |
| 08/14/2026 18:27 | 8 | 162.30 |
| 08/14/2026 18:27 | 100 | 162.40 |
| 08/14/2026 18:25 | 1 | 162.41 |
| 08/14/2026 18:24 | 23 | 162.45 |
| 08/14/2026 18:24 | 23 | 162.50 |
| 08/14/2026 18:24 | 2 | 162.50 |
| 08/14/2026 18:24 | 5 | 162.50 |
| 08/14/2026 18:24 | 20 | 162.50 |
| 08/14/2026 18:24 | 8 | 162.49 |
| 08/14/2026 18:24 | 42 | 162.49 |
| 08/14/2026 18:24 | 20 | 162.45 |
| 08/14/2026 18:23 | 20 | 162.52 |
| 08/14/2026 18:23 | 80 | 162.50 |
| 08/14/2026 18:23 | 1 | 162.43 |
| 08/14/2026 18:23 | 1 | 162.44 |
| 08/14/2026 18:23 | 49 | 162.55 |
| 08/14/2026 18:23 | 1 | 162.55 |
| 08/14/2026 18:22 | 11 | 162.21 |
| 08/14/2026 18:21 | 9 | 162.29 |
| 08/14/2026 18:21 | 39 | 162.60 |
| 08/14/2026 18:21 | 161 | 162.60 |
| 08/14/2026 18:21 | 39 | 162.59 |
| 08/14/2026 18:21 | 61 | 162.59 |
| 08/14/2026 18:21 | 19 | 162.59 |
| 08/14/2026 18:21 | 20 | 162.58 |
| 08/14/2026 18:21 | 31 | 162.59 |
| 08/14/2026 18:21 | 12 | 162.59 |
| 08/14/2026 18:21 | 100 | 162.59 |
| 08/14/2026 18:21 | 80 | 162.57 |
| 08/14/2026 18:21 | 8 | 162.48 |
| 08/14/2026 18:21 | 10 | 162.40 |
| 08/14/2026 18:21 | 10 | 162.50 |
| 08/14/2026 18:21 | 80 | 162.48 |
| 08/14/2026 18:21 | 10 | 162.47 |
| 08/14/2026 18:20 | 10 | 162.57 |
| 08/14/2026 18:20 | 90 | 162.52 |
| 08/14/2026 18:19 | 22 | 162.41 |
| 08/14/2026 18:19 | 20 | 162.29 |
| 08/14/2026 18:19 | 80 | 162.38 |
| 08/14/2026 18:19 | 20 | 162.45 |
| 08/14/2026 18:19 | 100 | 162.42 |
| 08/14/2026 18:19 | 50 | 162.42 |
| 08/14/2026 18:19 | 50 | 162.42 |
| 08/14/2026 18:19 | 100 | 162.41 |
| 08/14/2026 18:19 | 50 | 162.41 |
| 08/14/2026 18:19 | 98 | 162.41 |
| 08/14/2026 18:19 | 2 | 162.37 |
| 08/14/2026 18:19 | 28 | 162.37 |
| 08/14/2026 18:19 | 22 | 162.37 |
| 08/14/2026 18:18 | 1 | 162.10 |
| 08/14/2026 18:18 | 50 | 162.39 |
| 08/14/2026 18:17 | 10 | 162.28 |
| 08/14/2026 18:17 | 5 | 162.45 |
| 08/14/2026 18:17 | 25 | 162.42 |
| 08/14/2026 18:17 | 75 | 162.42 |
| 08/14/2026 18:17 | 39 | 162.40 |
| 08/14/2026 18:17 | 61 | 162.40 |
| 08/14/2026 18:17 | 39 | 162.40 |
| 08/14/2026 18:16 | 25 | 162.42 |
| 08/14/2026 18:16 | 100 | 162.41 |
| 08/14/2026 18:15 | 3 | 162.04 |
| 08/14/2026 18:15 | 3 | 162.00 |
| 08/14/2026 18:15 | 3 | 162.00 |
| 08/14/2026 18:14 | 19 | 162.04 |
| 08/14/2026 18:14 | 1 | 162.04 |
| 08/14/2026 18:14 | 80 | 161.91 |
| 08/14/2026 18:14 | 54 | 161.85 |
| 08/14/2026 18:14 | 38 | 161.85 |
| 08/14/2026 18:14 | 100 | 161.37 |
| 08/14/2026 18:14 | 96 | 161.37 |
| 08/14/2026 18:14 | 100 | 161.37 |
| 08/14/2026 18:14 | 4 | 161.37 |
| 08/14/2026 18:14 | 10 | 161.37 |
| 08/14/2026 18:14 | 90 | 161.37 |
| 08/14/2026 18:14 | 10 | 161.37 |
| 08/14/2026 18:14 | 100 | 161.36 |
| 08/14/2026 18:14 | 85 | 161.34 |
| 08/14/2026 18:14 | 22 | 161.31 |
| 08/14/2026 18:14 | 25 | 161.30 |
| 08/14/2026 18:14 | 75 | 161.30 |
| 08/14/2026 18:14 | 25 | 161.26 |
| 08/14/2026 18:14 | 1 | 161.10 |
| 08/14/2026 18:13 | 21 | 161.23 |
| 08/14/2026 18:13 | 1 | 161.20 |
| 08/14/2026 18:13 | 20 | 161.23 |
| 08/14/2026 18:13 | 80 | 161.16 |
| 08/14/2026 18:13 | 21 | 161.14 |
| 08/14/2026 18:13 | 1 | 161.01 |
| 08/14/2026 18:12 | 2 | 161.12 |
| 08/14/2026 18:12 | 31 | 160.76 |
| 08/14/2026 18:12 | 49 | 160.76 |
| 08/14/2026 18:12 | 35 | 160.78 |
| 08/14/2026 18:12 | 3 | 160.78 |
| 08/14/2026 18:12 | 35 | 160.80 |
| 08/14/2026 18:12 | 8 | 160.80 |
| 08/14/2026 18:12 | 20 | 161.09 |
| 08/14/2026 18:12 | 80 | 161.05 |
| 08/14/2026 18:11 | 10 | 160.76 |
| 08/14/2026 18:11 | 9 | 160.72 |
| 08/14/2026 18:11 | 9 | 160.59 |
| 08/14/2026 18:11 | 1 | 160.705 |
| 08/14/2026 18:07 | 1 | 161.01 |
| 08/14/2026 18:06 | 1 | 161.00 |
| 08/14/2026 18:04 | 18 | 161.00 |
| 08/14/2026 18:04 | 12 | 160.99 |
| 08/14/2026 18:02 | 5 | 160.80 |
| 08/14/2026 18:02 | 11 | 160.28 |
| 08/14/2026 18:02 | 5 | 160.36 |
| 08/14/2026 18:01 | 1 | 160.51 |
| 08/14/2026 18:01 | 12 | 160.35 |
| 08/14/2026 18:01 | 11 | 160.35 |
| 08/14/2026 18:00 | 18 | 160.545 |
| 08/14/2026 17:59 | 100 | 160.36 |
| 08/14/2026 17:55 | 50 | 161.12 |
| 08/14/2026 17:54 | 20 | 160.90 |
| 08/14/2026 17:54 | 10 | 161.16 |
| 08/14/2026 17:54 | 90 | 161.14 |
| 08/14/2026 17:54 | 20 | 161.05 |
| 08/14/2026 17:54 | 30 | 161.00 |
| 08/14/2026 17:53 | 50 | 161.07 |
| 08/14/2026 17:53 | 30 | 161.07 |
| 08/14/2026 17:53 | 70 | 161.04 |
| 08/14/2026 17:53 | 49 | 161.02 |
| 08/14/2026 17:53 | 20 | 161.04 |
| 08/14/2026 17:53 | 80 | 160.99 |
| 08/14/2026 17:52 | 9 | 160.40 |
| 08/14/2026 17:52 | 17 | 160.60 |
| 08/14/2026 17:51 | 9 | 160.40 |
| 08/14/2026 17:51 | 1027 | 160.52 |
| 08/14/2026 17:51 | 5 | 160.52 |
| 08/14/2026 17:51 | 9 | 160.65 |
| 08/14/2026 17:51 | 9 | 160.42 |
| 08/14/2026 17:51 | 8 | 160.40 |
| 08/14/2026 17:51 | 8 | 160.50 |
| 08/14/2026 17:51 | 9 | 160.36 |
| 08/14/2026 17:51 | 11 | 160.29 |
| 08/14/2026 17:51 | 13 | 160.40 |
| 08/14/2026 17:51 | 13 | 160.23 |
| 08/14/2026 17:50 | 10 | 160.18 |
| 08/14/2026 17:50 | 1 | 160.40 |
| 08/14/2026 17:50 | 14 | 160.12 |
| 08/14/2026 17:50 | 33 | 160.12 |
| 08/14/2026 17:49 | 5 | 160.20 |
| 08/14/2026 17:49 | 9 | 159.90 |
| 08/14/2026 17:49 | 5 | 159.90 |
| 08/14/2026 17:49 | 19 | 160.48 |
| 08/14/2026 17:49 | 11 | 159.89 |
| 08/14/2026 17:49 | 11 | 160.06 |
| 08/14/2026 17:48 | 11 | 160.06 |
| 08/14/2026 17:48 | 13 | 160.50 |
| 08/14/2026 17:48 | 18 | 160.50 |
| 08/14/2026 17:48 | 3 | 160.50 |
| 08/14/2026 17:48 | 13 | 159.85 |
| 08/14/2026 17:48 | 9 | 159.85 |
| 08/14/2026 17:48 | 20 | 159.80 |
| 08/14/2026 17:48 | 100 | 159.80 |
| 08/14/2026 17:46 | 45 | 159.90 |
| 08/14/2026 17:46 | 18 | 159.60 |
| 08/14/2026 17:46 | 100 | 160.18 |
| 08/14/2026 17:46 | 31 | 160.18 |
| 08/14/2026 17:46 | 10 | 159.71 |
| 08/14/2026 17:46 | 5 | 159.71 |
| 08/14/2026 17:46 | 1 | 160.18 |
| 08/14/2026 17:46 | 1 | 160.22 |
| 08/14/2026 17:46 | 1 | 160.25 |
| 08/14/2026 17:46 | 31 | 160.18 |
| 08/14/2026 17:46 | 157 | 160.18 |
| 08/14/2026 17:46 | 30 | 160.21 |
| 08/14/2026 17:46 | 1 | 160.21 |
| 08/14/2026 17:46 | 45 | 160.25 |
| 08/14/2026 17:46 | 12 | 160.18 |
| 08/14/2026 17:46 | 10 | 160.20 |
| 08/14/2026 17:46 | 50 | 160.25 |
| 08/14/2026 17:46 | 28 | 160.32 |
| 08/14/2026 17:46 | 50 | 160.32 |
| 08/14/2026 17:46 | 25 | 160.34 |
| 08/14/2026 17:46 | 8 | 160.34 |
| 08/14/2026 17:46 | 1 | 160.34 |
| 08/14/2026 17:45 | 12 | 160.32 |
| 08/14/2026 17:45 | 12 | 160.42 |
| 08/14/2026 17:45 | 10 | 160.32 |
| 08/14/2026 17:45 | 12 | 160.30 |
| 08/14/2026 17:45 | 100 | 160.38 |
| 08/14/2026 17:45 | 21 | 160.26 |
| 08/14/2026 17:44 | 24 | 160.22 |
| 08/14/2026 17:41 | 16 | 160.21 |
| 08/14/2026 17:41 | 8 | 160.20 |
| 08/14/2026 17:41 | 10 | 160.20 |
| 08/14/2026 17:41 | 20 | 160.30 |
| 08/14/2026 17:41 | 1 | 160.20 |
| 08/14/2026 17:41 | 20 | 160.25 |
| 08/14/2026 17:40 | 18 | 160.15 |
| 08/14/2026 17:40 | 18 | 160.10 |
| 08/14/2026 17:40 | 6 | 160.01 |
| 08/14/2026 17:40 | 100 | 160.01 |
| 08/14/2026 17:40 | 33 | 160.30 |
| 08/14/2026 17:39 | 19 | 160.22 |
| 08/14/2026 17:39 | 10 | 160.30 |
| 08/14/2026 17:33 | 45 | 160.79 |
| 08/14/2026 17:31 | 19 | 160.29 |
| 08/14/2026 17:31 | 27 | 160.36 |
| 08/14/2026 17:31 | 19 | 160.35 |
| 08/14/2026 17:30 | 3 | 160.40 |
| 08/14/2026 17:30 | 19 | 160.20 |
| 08/14/2026 17:30 | 10 | 160.33 |
| 08/14/2026 17:30 | 2 | 160.33 |
| 08/14/2026 17:30 | 10 | 160.50 |
| 08/14/2026 17:30 | 80 | 160.50 |
| 08/14/2026 17:30 | 10 | 160.49 |
| 08/14/2026 17:30 | 90 | 160.49 |
| 08/14/2026 17:30 | 5 | 160.40 |
| 08/14/2026 17:30 | 5 | 160.32 |
| 08/14/2026 17:30 | 20 | 160.32 |
| 08/14/2026 17:30 | 10 | 160.50 |
| 08/14/2026 17:29 | 20 | 160.30 |
| 08/14/2026 17:29 | 22 | 160.50 |
| 08/14/2026 17:29 | 22 | 160.40 |
| 08/14/2026 17:29 | 2 | 160.20 |
| 08/14/2026 17:29 | 22 | 160.30 |
| 08/14/2026 17:28 | 13 | 160.30 |
| 08/14/2026 17:28 | 10 | 160.31 |
| 08/14/2026 17:27 | 1 | 160.27 |
| 08/14/2026 17:27 | 10 | 160.27 |
| 08/14/2026 17:27 | 11 | 160.30 |
| 08/14/2026 17:27 | 21 | 160.25 |
| 08/14/2026 17:26 | 10 | 160.50 |
| 08/14/2026 17:26 | 9 | 160.32 |
| 08/14/2026 17:26 | 9 | 160.02 |
| 08/14/2026 17:26 | 10 | 160.15 |
| 08/14/2026 17:26 | 19 | 160.30 |
| 08/14/2026 17:25 | 19 | 160.30 |
| 08/14/2026 17:25 | 21 | 160.40 |
| 08/14/2026 17:24 | 19 | 160.50 |
| 08/14/2026 17:24 | 1 | 160.50 |
| 08/14/2026 17:24 | 1 | 160.16 |
| 08/14/2026 17:24 | 19 | 160.20 |
| 08/14/2026 17:24 | 10 | 160.60 |
| 08/14/2026 17:24 | 9 | 160.06 |
| 08/14/2026 17:24 | 10 | 160.10 |
| 08/14/2026 17:21 | 17 | 160.02 |
| 08/14/2026 17:21 | 17 | 160.60 |
| 08/14/2026 17:21 | 19 | 160.16 |
| 08/14/2026 17:19 | 1 | 161.39 |
| 08/14/2026 17:19 | 10 | 160.93 |
| 08/14/2026 17:19 | 100 | 160.72 |
| 08/14/2026 17:19 | 100 | 160.47 |
| 08/14/2026 17:19 | 100 | 160.28 |
| 08/14/2026 17:19 | 300 | 160.28 |
| 08/14/2026 17:19 | 71 | 160.27 |
| 08/14/2026 17:19 | 10 | 160.15 |
| 08/14/2026 17:19 | 90 | 160.15 |
| 08/14/2026 17:18 | 22 | 160.03 |
| 08/14/2026 17:18 | 5 | 160.05 |
| 08/14/2026 17:18 | 13 | 160.06 |
| 08/14/2026 17:18 | 22 | 160.11 |
| 08/14/2026 17:18 | 31 | 160.11 |
| 08/14/2026 17:18 | 109 | 160.11 |
| 08/14/2026 17:18 | 53 | 160.06 |
| 08/14/2026 17:18 | 47 | 160.06 |
| 08/14/2026 17:18 | 53 | 160.05 |
| 08/14/2026 17:18 | 47 | 160.05 |
| 08/14/2026 17:18 | 115 | 159.97 |
| 08/14/2026 17:18 | 78 | 159.97 |
| 08/14/2026 17:18 | 22 | 159.86 |
| 08/14/2026 17:17 | 80 | 159.86 |
| 08/14/2026 17:17 | 28 | 159.80 |
| 08/14/2026 17:17 | 2 | 159.80 |
| 08/14/2026 17:15 | 45 | 159.81 |
| 08/14/2026 17:15 | 10 | 159.43 |
| 08/14/2026 17:14 | 11 | 159.30 |
| 08/14/2026 17:14 | 11 | 159.02 |
| 08/14/2026 17:14 | 7 | 159.01 |
| 08/14/2026 17:14 | 9 | 159.01 |
| 08/14/2026 17:13 | 12 | 159.01 |
| 08/14/2026 17:13 | 14 | 159.28 |
| 08/14/2026 17:13 | 50 | 159.00 |
| 08/14/2026 17:13 | 2 | 159.00 |
| 08/14/2026 17:13 | 33 | 159.00 |
| 08/14/2026 17:13 | 67 | 159.00 |
| 08/14/2026 17:13 | 35 | 159.15 |
| 08/14/2026 17:12 | 2 | 159.09 |
| 08/14/2026 17:12 | 1 | 159.09 |
| 08/14/2026 17:12 | 11 | 159.14 |
| 08/14/2026 17:11 | 2 | 159.23 |
| 08/14/2026 17:11 | 1 | 159.23 |
| 08/14/2026 17:11 | 3 | 159.29 |
| 08/14/2026 17:11 | 3 | 159.29 |
| 08/14/2026 17:11 | 2 | 159.49 |
| 08/14/2026 17:11 | 1 | 159.82 |
| 08/14/2026 17:10 | 1 | 160.08 |
| 08/14/2026 17:09 | 19 | 159.88 |
| 08/14/2026 17:09 | 11 | 159.88 |
| 08/14/2026 17:09 | 10 | 159.95 |
| 08/14/2026 17:09 | 10 | 160.00 |
| 08/14/2026 17:09 | 8 | 160.00 |
| 08/14/2026 17:08 | 12 | 160.00 |
| 08/14/2026 17:07 | 15 | 160.20 |
| 08/14/2026 17:07 | 14 | 160.20 |
| 08/14/2026 17:07 | 6 | 160.20 |
| 08/14/2026 17:05 | 60 | 160.42 |
| 08/14/2026 17:03 | 4 | 160.185 |
| 08/14/2026 17:02 | 21 | 160.42 |
| 08/14/2026 17:01 | 15 | 160.05 |
| 08/14/2026 17:01 | 4 | 160.19 |
| 08/14/2026 17:01 | 15 | 160.42 |
| 08/14/2026 17:01 | 25 | 160.38 |
| 08/14/2026 17:01 | 15 | 159.96 |
| 08/14/2026 17:01 | 8 | 159.91 |
| 08/14/2026 17:01 | 12 | 159.91 |
| 08/14/2026 17:00 | 10 | 160.08 |
| 08/14/2026 17:00 | 10 | 160.08 |
| 08/14/2026 17:00 | 10 | 160.08 |
| 08/14/2026 17:00 | 7 | 160.08 |
| 08/14/2026 17:00 | 21 | 160.08 |
| 08/14/2026 17:00 | 21 | 160.08 |
| 08/14/2026 17:00 | 7 | 160.08 |
| 08/14/2026 17:00 | 42 | 160.08 |
| 08/14/2026 17:00 | 114 | 159.90 |
| 08/14/2026 17:00 | 17 | 159.90 |
| 08/14/2026 17:00 | 31 | 159.90 |
| 08/14/2026 17:00 | 100 | 159.90 |
| 08/14/2026 17:00 | 23 | 159.90 |
| 08/14/2026 17:00 | 15 | 159.90 |
| 08/14/2026 16:59 | 100 | 159.90 |
| 08/14/2026 16:59 | 100 | 159.90 |
| 08/14/2026 16:59 | 10 | 159.90 |
| 08/14/2026 16:59 | 100 | 159.91 |
| 08/14/2026 16:59 | 100 | 159.91 |
| 08/14/2026 16:59 | 100 | 159.94 |
| 08/14/2026 16:59 | 20 | 160.42 |
| 08/14/2026 16:59 | 80 | 160.41 |
| 08/14/2026 16:59 | 10 | 160.07 |
| 08/14/2026 16:58 | 8 | 159.745 |
| 08/14/2026 16:57 | 7 | 159.745 |
| 08/14/2026 16:57 | 100 | 159.59 |
| 08/14/2026 16:57 | 3 | 159.325 |
| 08/14/2026 16:57 | 10 | 159.50 |
| 08/14/2026 16:57 | 444 | 159.59 |
| 08/14/2026 16:57 | 31 | 159.59 |
| 08/14/2026 16:57 | 1925 | 159.59 |
| 08/14/2026 16:57 | 100 | 159.60 |
| 08/14/2026 16:57 | 84 | 159.60 |
| 08/14/2026 16:57 | 1 | 159.61 |
| 08/14/2026 16:56 | 16 | 159.60 |
| 08/14/2026 16:56 | 8 | 159.69 |
| 08/14/2026 16:56 | 4 | 159.69 |
| 08/14/2026 16:56 | 22 | 159.75 |
| 08/14/2026 16:56 | 5 | 159.84 |
| 08/14/2026 16:56 | 35 | 160.00 |
| 08/14/2026 16:56 | 1 | 160.00 |
| 08/14/2026 16:56 | 10 | 160.00 |
| 08/14/2026 16:56 | 1 | 160.00 |
| 08/14/2026 16:56 | 20 | 160.00 |
| 08/14/2026 16:56 | 10 | 160.00 |
| 08/14/2026 16:56 | 101 | 160.00 |
| 08/14/2026 16:56 | 99 | 160.00 |
| 08/14/2026 16:56 | 1 | 160.00 |
| 08/14/2026 16:56 | 180 | 160.10 |
| 08/14/2026 16:55 | 100 | 160.27 |
| 08/14/2026 16:53 | 5 | 160.72 |
| 08/14/2026 16:52 | 46 | 160.75 |
| 08/14/2026 16:52 | 4 | 160.725 |
| 08/14/2026 16:52 | 1 | 160.32 |
| 08/14/2026 16:52 | 10 | 160.33 |
| 08/14/2026 16:51 | 17 | 160.32 |
| 08/14/2026 16:51 | 12 | 160.31 |
| 08/14/2026 16:51 | 16 | 160.56 |
| 08/14/2026 16:51 | 12 | 160.28 |
| 08/14/2026 16:51 | 12 | 160.46 |
| 08/14/2026 16:51 | 10 | 160.50 |
| 08/14/2026 16:51 | 10 | 160.53 |
| 08/14/2026 16:51 | 16 | 160.55 |
| 08/14/2026 16:51 | 19 | 160.55 |
| 08/14/2026 16:51 | 12 | 160.55 |
| 08/14/2026 16:50 | 1 | 160.50 |
| 08/14/2026 16:50 | 10 | 160.52 |
| 08/14/2026 16:50 | 10 | 160.53 |
| 08/14/2026 16:50 | 10 | 160.50 |
| 08/14/2026 16:50 | 10 | 160.55 |
| 08/14/2026 16:50 | 11 | 160.50 |
| 08/14/2026 16:50 | 13 | 160.46 |
| 08/14/2026 16:50 | 33 | 160.60 |
| 08/14/2026 16:50 | 35 | 160.60 |
| 08/14/2026 16:49 | 44 | 160.56 |
| 08/14/2026 16:49 | 1 | 160.76 |
| 08/14/2026 16:49 | 1 | 160.75 |
| 08/14/2026 16:49 | 6 | 160.46 |
| 08/14/2026 16:49 | 10 | 160.50 |
| 08/14/2026 16:49 | 2 | 161.00 |
| 08/14/2026 16:49 | 10 | 161.00 |
| 08/14/2026 16:49 | 1 | 161.00 |
| 08/14/2026 16:49 | 3 | 161.26 |
| 08/14/2026 16:49 | 2 | 161.26 |
| 08/14/2026 16:49 | 23 | 161.26 |
| 08/14/2026 16:49 | 5 | 161.40 |
| 08/14/2026 16:49 | 28 | 161.40 |
| 08/14/2026 16:49 | 7 | 161.65 |
| 08/14/2026 16:49 | 15 | 161.65 |
| 08/14/2026 16:49 | 13 | 161.65 |
| 08/14/2026 16:49 | 4 | 161.845 |
| 08/14/2026 16:49 | 12 | 161.64 |
| 08/14/2026 16:48 | 13 | 161.64 |
| 08/14/2026 16:48 | 10 | 161.64 |
| 08/14/2026 16:48 | 11 | 161.61 |
| 08/14/2026 16:48 | 7 | 161.50 |
| 08/14/2026 16:48 | 7 | 161.60 |
| 08/14/2026 16:48 | 20 | 162.00 |
| 08/14/2026 16:48 | 80 | 161.95 |
| 08/14/2026 16:47 | 15 | 161.60 |
| 08/14/2026 16:47 | 14 | 161.45 |
| 08/14/2026 16:47 | 7 | 161.59 |
| 08/14/2026 16:47 | 13 | 161.59 |
| 08/14/2026 16:47 | 13 | 161.40 |
| 08/14/2026 16:46 | 5 | 161.35 |
| 08/14/2026 16:46 | 10 | 161.40 |
| 08/14/2026 16:46 | 12 | 161.35 |
| 08/14/2026 16:46 | 5 | 161.30 |
| 08/14/2026 16:46 | 10 | 161.40 |
| 08/14/2026 16:46 | 5 | 162.00 |
| 08/14/2026 16:45 | 73 | 161.38 |
| 08/14/2026 16:45 | 4 | 161.28 |
| 08/14/2026 16:45 | 21 | 161.35 |
| 08/14/2026 16:45 | 14 | 161.35 |
| 08/14/2026 16:45 | 48 | 161.70 |
| 08/14/2026 16:45 | 52 | 161.70 |
| 08/14/2026 16:45 | 14 | 161.35 |
| 08/14/2026 16:45 | 1 | 161.22 |
| 08/14/2026 16:45 | 4 | 161.29 |
| 08/14/2026 16:45 | 12 | 161.29 |
| 08/14/2026 16:44 | 5 | 161.50 |
| 08/14/2026 16:44 | 14 | 161.31 |
| 08/14/2026 16:44 | 10 | 161.50 |
| 08/14/2026 16:44 | 20 | 161.56 |
| 08/14/2026 16:44 | 5 | 161.60 |
| 08/14/2026 16:44 | 20 | 161.64 |
| 08/14/2026 16:44 | 50 | 161.66 |
| 08/14/2026 16:44 | 5 | 161.70 |
| 08/14/2026 16:44 | 30 | 161.70 |
| 08/14/2026 16:44 | 1 | 161.77 |
| 08/14/2026 16:44 | 1 | 161.80 |
| 08/14/2026 16:44 | 6 | 162.00 |
| 08/14/2026 16:44 | 1 | 162.00 |
| 08/14/2026 16:44 | 100 | 162.00 |
| 08/14/2026 16:44 | 5 | 162.00 |
| 08/14/2026 16:44 | 17 | 162.11 |
| 08/14/2026 16:44 | 3 | 162.11 |
| 08/14/2026 16:44 | 53 | 162.12 |
| 08/14/2026 16:44 | 79 | 162.17 |
| 08/14/2026 16:44 | 11 | 162.17 |
| 08/14/2026 16:44 | 8 | 162.32 |
| 08/14/2026 16:44 | 6 | 162.32 |
| 08/14/2026 16:44 | 12 | 162.32 |
| 08/14/2026 16:44 | 17 | 162.32 |
| 08/14/2026 16:44 | 10 | 162.43 |
| 08/14/2026 16:44 | 90 | 162.43 |
| 08/14/2026 16:44 | 17 | 162.59 |
| 08/14/2026 16:44 | 20 | 162.24 |
| 08/14/2026 16:44 | 41 | 162.24 |
| 08/14/2026 16:44 | 5 | 162.32 |
| 08/14/2026 16:43 | 5 | 162.41 |
| 08/14/2026 16:43 | 7 | 162.50 |
| 08/14/2026 16:43 | 7 | 162.60 |
| 08/14/2026 16:42 | 10 | 162.91 |
| 08/14/2026 16:42 | 10 | 162.40 |
| 08/14/2026 16:41 | 9 | 162.37 |
| 08/14/2026 16:41 | 9 | 162.37 |
| 08/14/2026 16:41 | 15 | 162.37 |
| 08/14/2026 16:41 | 10 | 162.37 |
| 08/14/2026 16:41 | 15 | 162.55 |
| 08/14/2026 16:41 | 15 | 162.40 |
| 08/14/2026 16:40 | 10 | 162.37 |
| 08/14/2026 16:40 | 5 | 162.37 |
| 08/14/2026 16:40 | 4 | 162.61 |
| 08/14/2026 16:40 | 5 | 162.39 |
| 08/14/2026 16:40 | 11 | 162.61 |
| 08/14/2026 16:40 | 19 | 162.61 |
| 08/14/2026 16:36 | 100 | 162.98 |
| 08/14/2026 16:33 | 10 | 163.00 |
| 08/14/2026 16:33 | 10 | 163.00 |
| 08/14/2026 16:33 | 100 | 163.00 |
| 08/14/2026 16:33 | 83 | 163.00 |
| 08/14/2026 16:33 | 6 | 163.00 |
| 08/14/2026 16:33 | 100 | 163.00 |
| 08/14/2026 16:33 | 100 | 163.00 |
| 08/14/2026 16:32 | 6 | 162.95 |
| 08/14/2026 16:32 | 94 | 163.00 |
| 08/14/2026 16:32 | 100 | 163.00 |
| 08/14/2026 16:32 | 3 | 163.00 |
| 08/14/2026 16:31 | 3 | 163.00 |
| 08/14/2026 16:31 | 3 | 162.92 |
| 08/14/2026 16:31 | 3 | 162.83 |
| 08/14/2026 16:31 | 4 | 162.81 |
| 08/14/2026 16:31 | 100 | 162.95 |
| 08/14/2026 16:30 | 1 | 162.78 |
| 08/14/2026 16:30 | 1 | 162.77 |
| 08/14/2026 16:30 | 1 | 162.78 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 90 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 90 | 162.98 |
| 08/14/2026 16:30 | 10 | 162.98 |
| 08/14/2026 16:30 | 1 | 162.98 |
| 08/14/2026 16:30 | 10 | 162.98 |
| 08/14/2026 16:27 | 48 | 163.16 |
| 08/14/2026 16:27 | 1 | 163.16 |
| 08/14/2026 16:27 | 1 | 163.15 |
| 08/14/2026 16:27 | 1 | 163.15 |
| 08/14/2026 16:26 | 2 | 163.10 |
| 08/14/2026 16:24 | 1 | 163.00 |
| 08/14/2026 16:24 | 59 | 163.21 |
| 08/14/2026 16:24 | 25 | 163.20 |
| 08/14/2026 16:24 | 80 | 163.02 |
| 08/14/2026 16:24 | 36 | 163.03 |
| 08/14/2026 16:24 | 36 | 163.37 |
| 08/14/2026 16:24 | 4 | 163.37 |
| 08/14/2026 16:24 | 4 | 163.24 |
| 08/14/2026 16:23 | 3 | 163.37 |
| 08/14/2026 16:23 | 30 | 163.98 |
| 08/14/2026 16:22 | 21 | 164.00 |
| 08/14/2026 16:22 | 30 | 164.00 |
| 08/14/2026 16:22 | 1 | 163.98 |
| 08/14/2026 16:22 | 2 | 163.37 |
| 08/14/2026 16:22 | 45 | 164.20 |
| 08/14/2026 16:21 | 2 | 163.37 |
| 08/14/2026 16:21 | 50 | 164.00 |
| 08/14/2026 16:21 | 2 | 163.37 |
| 08/14/2026 16:21 | 3 | 163.37 |
| 08/14/2026 16:21 | 2 | 163.37 |
| 08/14/2026 16:20 | 4 | 164.005 |
| 08/14/2026 16:20 | 1 | 163.88 |
| 08/14/2026 16:20 | 1 | 163.89 |
| 08/14/2026 16:20 | 99 | 163.88 |
| 08/14/2026 16:20 | 21 | 163.91 |
| 08/14/2026 16:20 | 1 | 163.92 |
| 08/14/2026 16:20 | 21 | 163.92 |
| 08/14/2026 16:20 | 10 | 165.01 |
| 08/14/2026 16:20 | 30 | 165.01 |
| 08/14/2026 16:20 | 90 | 164.99 |
| 08/14/2026 16:20 | 100 | 165.01 |
| 08/14/2026 16:20 | 900 | 165.00 |
| 08/14/2026 16:20 | 100 | 165.00 |
| 08/14/2026 16:20 | 90 | 164.93 |
| 08/14/2026 16:20 | 90 | 164.91 |
| 08/14/2026 16:20 | 10 | 165.01 |
| 08/14/2026 16:20 | 9 | 165.01 |
| 08/14/2026 16:20 | 30 | 165.01 |
| 08/14/2026 16:20 | 24 | 165.01 |
| 08/14/2026 16:20 | 99 | 165.01 |
| 08/14/2026 16:20 | 1 | 165.01 |
| 08/14/2026 16:20 | 67 | 165.01 |
| 08/14/2026 16:20 | 80 | 164.60 |
| 08/14/2026 16:20 | 5 | 165.01 |
| 08/14/2026 16:20 | 24 | 165.01 |
| 08/14/2026 16:20 | 57 | 164.90 |
| 08/14/2026 16:20 | 4 | 165.01 |
| 08/14/2026 16:20 | 57 | 164.55 |
| 08/14/2026 16:20 | 100 | 165.01 |
| 08/14/2026 16:20 | 71 | 165.00 |
| 08/14/2026 16:20 | 100 | 165.00 |
| 08/14/2026 16:20 | 100 | 165.00 |
| 08/14/2026 16:20 | 700 | 165.00 |
| 08/14/2026 16:20 | 100 | 164.93 |
| 08/14/2026 16:20 | 90 | 164.90 |
| 08/14/2026 16:20 | 100 | 164.89 |
| 08/14/2026 16:20 | 90 | 164.88 |
| 08/14/2026 16:20 | 90 | 164.86 |
| 08/14/2026 16:20 | 100 | 164.84 |
| 08/14/2026 16:20 | 100 | 164.76 |
| 08/14/2026 16:20 | 137 | 164.68 |
| 08/14/2026 16:20 | 100 | 164.24 |
| 08/14/2026 16:16 | 100 | 164.005 |
| 08/14/2026 16:11 | 21 | 164.17 |
| 08/14/2026 16:11 | 100 | 164.60 |
| 08/14/2026 16:11 | 18 | 164.34 |
| 08/14/2026 16:11 | 9 | 164.34 |
| 08/14/2026 16:11 | 36 | 164.34 |
| 08/14/2026 16:11 | 30 | 164.34 |
| 08/14/2026 16:11 | 1 | 164.34 |
| 08/14/2026 16:11 | 21 | 164.34 |
| 08/14/2026 16:11 | 50 | 164.34 |
| 08/14/2026 16:11 | 24 | 164.34 |
| 08/14/2026 16:11 | 36 | 164.34 |
| 08/14/2026 16:11 | 26 | 164.34 |
| 08/14/2026 16:11 | 68 | 164.34 |
| 08/14/2026 16:11 | 7 | 164.34 |
| 08/14/2026 16:11 | 81 | 164.34 |
| 08/14/2026 16:11 | 100 | 164.33 |
| 08/14/2026 16:11 | 19 | 164.34 |
| 08/14/2026 16:11 | 90 | 164.29 |
| 08/14/2026 16:11 | 90 | 164.27 |
| 08/14/2026 16:11 | 1 | 164.26 |
| 08/14/2026 16:11 | 33 | 164.26 |
| 08/14/2026 16:11 | 90 | 164.25 |
| 08/14/2026 16:11 | 100 | 164.18 |
| 08/14/2026 16:11 | 5 | 164.18 |
| 08/14/2026 16:11 | 33 | 164.17 |
| 08/14/2026 16:11 | 200 | 164.61 |
| 08/14/2026 16:11 | 100 | 164.61 |
| 08/14/2026 16:11 | 100 | 164.61 |
| 08/14/2026 16:11 | 73 | 164.60 |
| 08/14/2026 16:11 | 100 | 164.60 |
| 08/14/2026 16:11 | 1 | 164.60 |
| 08/14/2026 16:11 | 100 | 164.60 |
| 08/14/2026 16:11 | 90 | 164.34 |
| 08/14/2026 16:11 | 71 | 164.07 |
| 08/14/2026 16:11 | 90 | 164.04 |
| 08/14/2026 16:11 | 90 | 164.02 |
| 08/14/2026 16:11 | 100 | 163.36 |
| 08/14/2026 16:11 | 100 | 163.34 |
| 08/14/2026 16:11 | 80 | 163.29 |
| 08/14/2026 16:11 | 100 | 163.135 |
| 08/14/2026 16:11 | 100 | 163.11 |
| 08/14/2026 16:11 | 16 | 163.10 |
| 08/14/2026 16:11 | 2 | 163.00 |
| 08/14/2026 16:10 | 100 | 162.86 |
| 08/14/2026 16:10 | 100 | 162.86 |
| 08/14/2026 16:10 | 14 | 162.87 |
| 08/14/2026 16:10 | 86 | 162.87 |
| 08/14/2026 16:10 | 1 | 162.87 |
| 08/14/2026 16:10 | 100 | 162.87 |
| 08/14/2026 16:10 | 10 | 162.87 |
| 08/14/2026 16:10 | 40 | 162.87 |
| 08/14/2026 16:10 | 60 | 162.87 |
| 08/14/2026 16:10 | 65 | 162.80 |
| 08/14/2026 16:10 | 1 | 162.81 |
| 08/14/2026 16:07 | 1 | 163.12 |
| 08/14/2026 16:06 | 20 | 163.45 |
| 08/14/2026 16:05 | 10 | 162.69 |
| 08/14/2026 16:05 | 16 | 162.61 |
| 08/14/2026 16:05 | 1 | 163.18 |
| 08/14/2026 16:05 | 10 | 163.50 |
| 08/14/2026 16:05 | 2 | 163.39 |
| 08/14/2026 16:05 | 1 | 163.52 |
| 08/14/2026 16:04 | 3 | 163.39 |
| 08/14/2026 16:04 | 4 | 162.79 |
| 08/14/2026 16:04 | 86 | 162.79 |
| 08/14/2026 16:02 | 30 | 163.40 |
| 08/14/2026 16:02 | 86 | 162.60 |
| 08/14/2026 16:02 | 5 | 163.00 |
| 08/14/2026 16:02 | 16 | 164.00 |
| 08/14/2026 16:02 | 58 | 164.00 |
| 08/14/2026 16:02 | 100 | 164.01 |
| 08/14/2026 16:02 | 1 | 164.03 |
| 08/14/2026 16:02 | 15 | 164.05 |
| 08/14/2026 16:02 | 85 | 164.07 |
| 08/14/2026 16:02 | 1 | 164.07 |
| 08/14/2026 16:02 | 4 | 164.07 |
| 08/14/2026 16:01 | 3 | 164.02 |
| 08/14/2026 16:01 | 12 | 164.00 |
| 08/14/2026 16:01 | 3 | 164.03 |
| 08/14/2026 16:01 | 30 | 164.00 |
| 08/14/2026 16:01 | 440 | 164.00 |
| 08/14/2026 16:01 | 100 | 164.01 |
| 08/14/2026 16:01 | 2 | 164.06 |
| 08/14/2026 16:01 | 3 | 164.13 |
| 08/14/2026 16:01 | 2 | 164.14 |
| 08/14/2026 15:58 | 30 | 164.50 |
| 08/14/2026 15:57 | 15 | 164.23 |
| 08/14/2026 15:52 | 30 | 164.68 |
| 08/14/2026 15:52 | 2 | 163.78 |
| 08/14/2026 15:51 | 3 | 163.72 |
| 08/14/2026 15:51 | 4 | 164.09 |
| 08/14/2026 15:51 | 39 | 164.96 |
| 08/14/2026 15:51 | 1 | 164.70 |
| 08/14/2026 15:51 | 1 | 164.80 |
| 08/14/2026 15:51 | 1 | 164.80 |
| 08/14/2026 15:51 | 7 | 164.50 |
| 08/14/2026 15:51 | 6 | 164.50 |
| 08/14/2026 15:51 | 9 | 164.50 |
| 08/14/2026 15:51 | 71 | 164.50 |
| 08/14/2026 15:51 | 179 | 164.50 |
| 08/14/2026 15:51 | 37 | 164.50 |
| 08/14/2026 15:51 | 100 | 164.50 |
| 08/14/2026 15:51 | 100 | 164.50 |
| 08/14/2026 15:51 | 100 | 164.50 |
| 08/14/2026 15:51 | 22 | 164.50 |
| 08/14/2026 15:51 | 8 | 164.75 |
| 08/14/2026 15:51 | 100 | 165.00 |
| 08/14/2026 15:51 | 47 | 165.00 |
| 08/14/2026 15:51 | 53 | 165.00 |
| 08/14/2026 15:51 | 100 | 164.99 |
| 08/14/2026 15:51 | 47 | 164.99 |
| 08/14/2026 15:51 | 53 | 164.99 |
| 08/14/2026 15:51 | 1 | 164.90 |
| 08/14/2026 15:51 | 1 | 164.90 |
| 08/14/2026 15:51 | 2 | 163.76 |
| 08/14/2026 15:51 | 1 | 163.76 |
| 08/14/2026 15:50 | 90 | 164.80 |
| 08/14/2026 15:50 | 20 | 164.94 |
| 08/14/2026 15:50 | 90 | 164.83 |
| 08/14/2026 15:50 | 90 | 164.75 |
| 08/14/2026 15:50 | 39 | 164.94 |
| 08/14/2026 15:50 | 90 | 164.92 |
| 08/14/2026 15:50 | 40 | 164.87 |
| 08/14/2026 15:50 | 31 | 164.68 |
| 08/14/2026 15:50 | 50 | 164.87 |
| 08/14/2026 15:50 | 19 | 164.68 |
| 08/14/2026 15:50 | 81 | 164.67 |
| 08/14/2026 15:49 | 25 | 164.00 |
| 08/14/2026 15:49 | 40 | 164.58 |
| 08/14/2026 15:49 | 90 | 164.50 |
| 08/14/2026 15:49 | 9 | 164.67 |
| 08/14/2026 15:49 | 90 | 164.56 |
| 08/14/2026 15:49 | 1 | 164.53 |
| 08/14/2026 15:49 | 89 | 164.53 |
| 08/14/2026 15:49 | 100 | 163.66 |
| 08/14/2026 15:49 | 10 | 163.66 |
| 08/14/2026 15:49 | 100 | 163.66 |
| 08/14/2026 15:49 | 50 | 163.65 |
| 08/14/2026 15:49 | 62 | 163.65 |
| 08/14/2026 15:48 | 4 | 162.86 |
| 08/14/2026 15:48 | 4 | 162.58 |
| 08/14/2026 15:48 | 50 | 163.00 |
| 08/14/2026 15:47 | 5 | 162.16 |
| 08/14/2026 15:47 | 2 | 162.58 |
| 08/14/2026 15:47 | 8 | 162.58 |
| 08/14/2026 15:47 | 2 | 161.85 |
| 08/14/2026 15:47 | 90 | 162.20 |
| 08/14/2026 15:47 | 2 | 161.76 |
| 08/14/2026 15:47 | 10 | 162.20 |
| 08/14/2026 15:47 | 2 | 162.17 |
| 08/14/2026 15:47 | 13 | 162.29 |
| 08/14/2026 15:47 | 86 | 162.29 |
| 08/14/2026 15:47 | 85 | 162.17 |
| 08/14/2026 15:47 | 8 | 161.60 |
| 08/14/2026 15:47 | 82 | 161.60 |
| 08/14/2026 15:47 | 80 | 162.29 |
| 08/14/2026 15:47 | 20 | 162.29 |
| 08/14/2026 15:47 | 2 | 162.29 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 2 | 162.28 |
| 08/14/2026 15:47 | 90 | 162.08 |
| 08/14/2026 15:47 | 10 | 162.24 |
| 08/14/2026 15:47 | 10 | 161.59 |
| 08/14/2026 15:47 | 100 | 161.64 |
| 08/14/2026 15:47 | 2 | 162.00 |
| 08/14/2026 15:47 | 3 | 162.00 |
| 08/14/2026 15:47 | 5 | 162.01 |
| 08/14/2026 15:47 | 5 | 162.01 |
| 08/14/2026 15:47 | 5 | 162.05 |
| 08/14/2026 15:47 | 20 | 162.11 |
| 08/14/2026 15:47 | 90 | 162.22 |
| 08/14/2026 15:47 | 10 | 162.22 |
| 08/14/2026 15:47 | 40 | 162.22 |
| 08/14/2026 15:47 | 100 | 162.34 |
| 08/14/2026 15:47 | 25 | 162.55 |
| 08/14/2026 15:47 | 20 | 162.55 |
| 08/14/2026 15:47 | 5 | 162.50 |
| 08/14/2026 15:47 | 10 | 162.50 |
| 08/14/2026 15:47 | 10 | 162.50 |
| 08/14/2026 15:47 | 2 | 162.53 |
| 08/14/2026 15:46 | 2 | 163.10 |
| 08/14/2026 15:46 | 10 | 163.65 |
| 08/14/2026 15:46 | 2 | 163.01 |
| 08/14/2026 15:45 | 5 | 163.77 |
| 08/14/2026 15:44 | 10 | 163.50 |
| 08/14/2026 15:44 | 1 | 163.61 |
| 08/14/2026 15:44 | 1 | 163.12 |
| 08/14/2026 15:44 | 4 | 163.76 |
| 08/14/2026 15:44 | 51 | 163.53 |
| 08/14/2026 15:43 | 100 | 163.91 |
| 08/14/2026 15:43 | 87 | 163.40 |
| 08/14/2026 15:43 | 10 | 163.50 |
| 08/14/2026 15:43 | 2 | 163.50 |
| 08/14/2026 15:43 | 1 | 163.505 |
| 08/14/2026 15:43 | 1 | 163.69 |
| 08/14/2026 15:43 | 1 | 163.98 |
| 08/14/2026 15:42 | 5 | 164.00 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 5 | 163.64 |
| 08/14/2026 15:42 | 4 | 163.555 |
| 08/14/2026 15:42 | 49 | 163.53 |
| 08/14/2026 15:42 | 10 | 164.50 |
| 08/14/2026 15:42 | 5 | 164.25 |
| 08/14/2026 15:41 | 7 | 164.21 |
| 08/14/2026 15:41 | 1 | 164.66 |
| 08/14/2026 15:41 | 10 | 164.21 |
| 08/14/2026 15:41 | 14 | 164.70 |
| 08/14/2026 15:41 | 14 | 164.70 |
| 08/14/2026 15:41 | 14 | 164.71 |
| 08/14/2026 15:41 | 8 | 164.41 |
| 08/14/2026 15:41 | 8 | 164.07 |
| 08/14/2026 15:41 | 16 | 164.26 |
| 08/14/2026 15:41 | 5 | 164.07 |
| 08/14/2026 15:41 | 45 | 163.70 |
| 08/14/2026 15:41 | 8 | 163.51 |
| 08/14/2026 15:41 | 1 | 164.65 |
| 08/14/2026 15:41 | 1 | 164.66 |
| 08/14/2026 15:41 | 67 | 164.66 |
| 08/14/2026 15:41 | 5 | 164.75 |
| 08/14/2026 15:41 | 45 | 164.75 |
| 08/14/2026 15:41 | 8 | 164.95 |
| 08/14/2026 15:41 | 14 | 164.66 |
| 08/14/2026 15:41 | 2 | 164.30 |
| 08/14/2026 15:41 | 5 | 164.28 |
| 08/14/2026 15:41 | 2 | 164.30 |
| 08/14/2026 15:40 | 7 | 164.28 |
| 08/14/2026 15:40 | 7 | 164.26 |
| 08/14/2026 15:40 | 7 | 164.26 |
| 08/14/2026 15:40 | 7 | 164.16 |
| 08/14/2026 15:40 | 13 | 164.40 |
| 08/14/2026 15:40 | 20 | 164.10 |
| 08/14/2026 15:40 | 4 | 164.30 |
| 08/14/2026 15:40 | 13 | 164.10 |
| 08/14/2026 15:40 | 3 | 164.50 |
| 08/14/2026 15:40 | 7 | 164.37 |
| 08/14/2026 15:40 | 11 | 164.30 |
| 08/14/2026 15:39 | 7 | 164.08 |
| 08/14/2026 15:39 | 4 | 164.40 |
| 08/14/2026 15:39 | 11 | 164.68 |
| 08/14/2026 15:39 | 7 | 163.97 |
| 08/14/2026 15:39 | 1 | 164.20 |
| 08/14/2026 15:39 | 4 | 164.20 |
| 08/14/2026 15:39 | 4 | 163.62 |
| 08/14/2026 15:39 | 5 | 164.02 |
| 08/14/2026 15:39 | 9 | 164.02 |
| 08/14/2026 15:39 | 5 | 164.50 |
| 08/14/2026 15:39 | 2 | 164.00 |
| 08/14/2026 15:38 | 2 | 163.57 |
| 08/14/2026 15:38 | 7 | 163.99 |
| 08/14/2026 15:38 | 9 | 163.99 |
| 08/14/2026 15:38 | 1 | 164.10 |
| 08/14/2026 15:38 | 9 | 163.51 |
| 08/14/2026 15:38 | 1 | 164.00 |
| 08/14/2026 15:38 | 9 | 163.51 |
| 08/14/2026 15:37 | 20 | 164.40 |
| 08/14/2026 15:37 | 20 | 164.40 |
| 08/14/2026 15:37 | 12 | 164.00 |
| 08/14/2026 15:37 | 5 | 164.00 |
| 08/14/2026 15:37 | 5 | 164.00 |
| 08/14/2026 15:37 | 40 | 164.00 |
| 08/14/2026 15:37 | 2 | 164.00 |
| 08/14/2026 15:37 | 7 | 164.00 |
| 08/14/2026 15:37 | 5 | 164.30 |
| 08/14/2026 15:37 | 27 | 164.70 |
| 08/14/2026 15:37 | 13 | 164.49 |
| 08/14/2026 15:37 | 7 | 164.49 |
| 08/14/2026 15:37 | 13 | 164.31 |
| 08/14/2026 15:37 | 20 | 164.31 |
| 08/14/2026 15:37 | 20 | 164.31 |
| 08/14/2026 15:37 | 1 | 164.00 |
| 08/14/2026 15:37 | 17 | 164.00 |
| 08/14/2026 15:37 | 83 | 164.00 |
| 08/14/2026 15:37 | 40 | 164.01 |
| 08/14/2026 15:37 | 20 | 164.31 |
| 08/14/2026 15:37 | 50 | 164.30 |
| 08/14/2026 15:37 | 49 | 164.30 |
| 08/14/2026 15:37 | 8 | 164.23 |
| 08/14/2026 15:37 | 6 | 164.01 |
| 08/14/2026 15:37 | 99 | 164.20 |
| 08/14/2026 15:37 | 5 | 164.23 |
| 08/14/2026 15:37 | 28 | 164.50 |
| 08/14/2026 15:37 | 20 | 164.56 |
| 08/14/2026 15:37 | 19 | 164.50 |
| 08/14/2026 15:37 | 49 | 164.70 |
| 08/14/2026 15:37 | 16 | 164.56 |
| 08/14/2026 15:37 | 4 | 164.56 |
| 08/14/2026 15:37 | 16 | 164.52 |
| 08/14/2026 15:37 | 20 | 164.52 |
| 08/14/2026 15:37 | 20 | 164.52 |
| 08/14/2026 15:37 | 65 | 164.07 |
| 08/14/2026 15:37 | 45 | 164.20 |
| 08/14/2026 15:37 | 20 | 164.52 |
| 08/14/2026 15:37 | 20 | 164.52 |
| 08/14/2026 15:37 | 20 | 164.52 |
| 08/14/2026 15:37 | 24 | 164.50 |
| 08/14/2026 15:37 | 75 | 164.50 |
| 08/14/2026 15:37 | 11 | 164.20 |
| 08/14/2026 15:37 | 5 | 164.20 |
| 08/14/2026 15:37 | 19 | 164.03 |
| 08/14/2026 15:37 | 80 | 164.10 |
| 08/14/2026 15:37 | 40 | 164.60 |
| 08/14/2026 15:37 | 10 | 164.37 |
| 08/14/2026 15:37 | 6 | 164.60 |
| 08/14/2026 15:37 | 80 | 164.60 |
| 08/14/2026 15:37 | 6 | 164.41 |
| 08/14/2026 15:37 | 20 | 164.41 |
| 08/14/2026 15:36 | 25 | 164.01 |
| 08/14/2026 15:36 | 85 | 164.30 |
| 08/14/2026 15:36 | 14 | 164.30 |
| 08/14/2026 15:36 | 46 | 164.41 |
| 08/14/2026 15:36 | 100 | 164.89 |
| 08/14/2026 15:36 | 34 | 164.89 |
| 08/14/2026 15:36 | 100 | 164.89 |
| 08/14/2026 15:36 | 100 | 164.89 |
| 08/14/2026 15:36 | 30 | 164.90 |
| 08/14/2026 15:36 | 21 | 164.90 |
| 08/14/2026 15:36 | 19 | 164.90 |
| 08/14/2026 15:36 | 21 | 164.90 |
| 08/14/2026 15:36 | 69 | 164.90 |
| 08/14/2026 15:36 | 51 | 164.70 |
| 08/14/2026 15:36 | 40 | 164.48 |
| 08/14/2026 15:36 | 74 | 164.42 |
| 08/14/2026 15:36 | 12 | 164.42 |
| 08/14/2026 15:36 | 38 | 165.10 |
| 08/14/2026 15:36 | 38 | 164.55 |
| 08/14/2026 15:36 | 10 | 165.10 |
| 08/14/2026 15:36 | 35 | 165.10 |
| 08/14/2026 15:36 | 10 | 165.09 |
| 08/14/2026 15:36 | 45 | 165.09 |
| 08/14/2026 15:36 | 45 | 165.09 |
| 08/14/2026 15:36 | 51 | 164.30 |
| 08/14/2026 15:36 | 49 | 164.40 |
| 08/14/2026 15:36 | 50 | 164.44 |
| 08/14/2026 15:36 | 45 | 164.46 |
| 08/14/2026 15:36 | 5 | 164.70 |
| 08/14/2026 15:36 | 18 | 164.99 |
| 08/14/2026 15:36 | 18 | 164.99 |
| 08/14/2026 15:36 | 18 | 165.00 |
| 08/14/2026 15:36 | 18 | 164.30 |
| 08/14/2026 15:35 | 20 | 165.24 |
| 08/14/2026 15:35 | 20 | 165.24 |
| 08/14/2026 15:35 | 20 | 165.25 |
| 08/14/2026 15:35 | 5 | 164.99 |
| 08/14/2026 15:35 | 5 | 164.99 |
| 08/14/2026 15:35 | 5 | 165.00 |
| 08/14/2026 15:35 | 99 | 165.00 |
| 08/14/2026 15:35 | 22 | 164.23 |
| 08/14/2026 15:35 | 16 | 164.23 |
| 08/14/2026 15:35 | 1 | 165.01 |
| 08/14/2026 15:35 | 24 | 165.10 |
| 08/14/2026 15:35 | 24 | 164.10 |
| 08/14/2026 15:35 | 33 | 165.00 |
| 08/14/2026 15:35 | 45 | 164.71 |
| 08/14/2026 15:35 | 90 | 164.01 |
| 08/14/2026 15:35 | 5 | 164.02 |
| 08/14/2026 15:35 | 5 | 164.02 |
| 08/14/2026 15:35 | 23 | 164.02 |
| 08/14/2026 15:35 | 45 | 164.06 |
| 08/14/2026 15:35 | 49 | 164.11 |
| 08/14/2026 15:35 | 32 | 164.16 |
| 08/14/2026 15:35 | 10 | 164.83 |
| 08/14/2026 15:35 | 20 | 164.83 |
| 08/14/2026 15:35 | 1 | 164.16 |
| 08/14/2026 15:34 | 20 | 164.71 |
| 08/14/2026 15:34 | 100 | 164.00 |
| 08/14/2026 15:34 | 100 | 164.01 |
| 08/14/2026 15:34 | 14 | 163.51 |
| 08/14/2026 15:34 | 15 | 162.76 |
| 08/14/2026 15:33 | 50 | 163.07 |
| 08/14/2026 15:33 | 20 | 162.97 |
| 08/14/2026 15:33 | 20 | 162.98 |
| 08/14/2026 15:33 | 22 | 162.90 |
| 08/14/2026 15:33 | 50 | 162.86 |
| 08/14/2026 15:33 | 49 | 162.80 |
| 08/14/2026 15:33 | 1 | 162.70 |
| 08/14/2026 15:33 | 7 | 162.59 |
| 08/14/2026 15:33 | 10 | 162.60 |
| 08/14/2026 15:33 | 45 | 162.60 |
| 08/14/2026 15:33 | 10 | 162.30 |
| 08/14/2026 15:33 | 99 | 163.00 |
| 08/14/2026 15:33 | 10 | 162.84 |
| 08/14/2026 15:32 | 80 | 162.81 |
| 08/14/2026 15:32 | 10 | 163.10 |
| 08/14/2026 15:32 | 60 | 163.10 |
| 08/14/2026 15:32 | 9 | 163.10 |
| 08/14/2026 15:32 | 1 | 163.10 |
| 08/14/2026 15:32 | 9 | 163.10 |
| 08/14/2026 15:32 | 90 | 163.14 |
| 08/14/2026 15:32 | 10 | 162.20 |
| 08/14/2026 15:32 | 33 | 163.05 |
| 08/14/2026 15:32 | 10 | 163.16 |
| 08/14/2026 15:32 | 20 | 163.06 |
| 08/14/2026 15:32 | 20 | 163.06 |
| 08/14/2026 15:32 | 6 | 163.65 |
| 08/14/2026 15:32 | 10 | 163.60 |
| 08/14/2026 15:32 | 9 | 163.61 |
| 08/14/2026 15:31 | 5 | 162.90 |
| 08/14/2026 15:31 | 2 | 162.77 |
| 08/14/2026 15:31 | 10 | 163.48 |
| 08/14/2026 15:31 | 5 | 163.47 |
| 08/14/2026 15:31 | 19 | 163.47 |
| 08/14/2026 15:31 | 19 | 163.47 |
| 08/14/2026 15:31 | 19 | 163.47 |
| 08/14/2026 15:31 | 19 | 163.47 |
| 08/14/2026 15:31 | 19 | 163.47 |
| 08/14/2026 15:31 | 90 | 163.00 |
| 08/14/2026 15:31 | 6 | 162.43 |
| 08/14/2026 15:31 | 10 | 162.44 |
| 08/14/2026 15:31 | 24 | 163.05 |
| 08/14/2026 15:31 | 77 | 163.05 |
| 08/14/2026 15:31 | 23 | 163.05 |
| 08/14/2026 15:31 | 75 | 163.05 |
| 08/14/2026 15:31 | 52 | 162.33 |
| 08/14/2026 15:31 | 13 | 162.69 |
| 08/14/2026 15:31 | 5 | 162.69 |
| 08/14/2026 15:31 | 23 | 162.32 |
| 08/14/2026 15:31 | 8 | 162.32 |
| 08/14/2026 15:31 | 100 | 162.32 |
| 08/14/2026 15:31 | 300 | 162.20 |
| 08/14/2026 15:31 | 31 | 163.00 |
| 08/14/2026 15:31 | 135 | 163.00 |
| 08/14/2026 15:31 | 50 | 163.00 |
| 08/14/2026 15:31 | 50 | 163.00 |
| 08/14/2026 15:31 | 50 | 163.00 |
| 08/14/2026 15:31 | 50 | 163.00 |
| 08/14/2026 15:31 | 5 | 163.00 |
| 08/14/2026 15:31 | 1 | 163.00 |
| 08/14/2026 15:31 | 60 | 163.00 |
| 08/14/2026 15:31 | 77 | 163.20 |
| 08/14/2026 15:31 | 80 | 163.20 |
| 08/14/2026 15:31 | 20 | 163.20 |
| 08/14/2026 15:31 | 100 | 163.20 |
| 08/14/2026 15:31 | 100 | 163.20 |
| 08/14/2026 15:31 | 100 | 163.20 |
| 08/14/2026 15:31 | 100 | 163.20 |
| 08/14/2026 15:31 | 20 | 164.14 |
| 08/14/2026 15:31 | 24 | 163.21 |
| 08/14/2026 15:31 | 100 | 163.80 |
| 08/14/2026 15:31 | 90 | 163.80 |
| 08/14/2026 15:31 | 45 | 164.00 |
| 08/14/2026 15:31 | 20 | 163.22 |
| 08/14/2026 15:31 | 80 | 163.39 |
| 08/14/2026 15:31 | 10 | 163.21 |
| 08/14/2026 15:31 | 90 | 163.23 |
| 08/14/2026 15:31 | 5 | 163.25 |
| 08/14/2026 15:31 | 5 | 163.36 |
| 08/14/2026 15:31 | 90 | 163.40 |
| 08/14/2026 15:31 | 49 | 163.45 |
| 08/14/2026 15:31 | 45 | 164.70 |
| 08/14/2026 15:31 | 55 | 163.44 |
| 08/14/2026 15:31 | 10 | 163.33 |
| 08/14/2026 15:31 | 9 | 163.33 |
| 08/14/2026 15:31 | 10 | 163.50 |
| 08/14/2026 15:31 | 100 | 163.51 |
| 08/14/2026 15:31 | 20 | 163.80 |
| 08/14/2026 15:31 | 59 | 163.21 |
| 08/14/2026 15:31 | 20 | 163.22 |
| 08/14/2026 15:31 | 100 | 163.23 |
| 08/14/2026 15:31 | 49 | 163.40 |
| 08/14/2026 15:31 | 45 | 164.00 |
| 08/14/2026 15:31 | 5 | 163.52 |
| 08/14/2026 15:31 | 30 | 164.00 |
| 08/14/2026 15:31 | 23 | 163.22 |
| 08/14/2026 15:31 | 77 | 163.23 |
| 08/14/2026 15:31 | 13 | 163.23 |
| 08/14/2026 15:31 | 90 | 163.26 |
| 08/14/2026 15:31 | 66 | 163.20 |
| 08/14/2026 15:31 | 100 | 163.20 |
| 08/14/2026 15:31 | 79 | 163.20 |
| 08/14/2026 15:31 | 21 | 163.20 |
| 08/14/2026 15:31 | 79 | 163.20 |
| 08/14/2026 15:31 | 21 | 163.20 |
| 08/14/2026 15:31 | 20 | 163.21 |
| 08/14/2026 15:31 | 100 | 163.21 |
| 08/14/2026 15:31 | 25 | 163.23 |
| 08/14/2026 15:31 | 45 | 163.24 |
| 08/14/2026 15:31 | 30 | 163.30 |
| 08/14/2026 15:31 | 100 | 163.21 |
| 08/14/2026 15:31 | 100 | 163.21 |
| 08/14/2026 15:31 | 100 | 163.21 |
| 08/14/2026 15:30 | 2 | 163.21 |
| 08/14/2026 15:30 | 100 | 163.21 |
| 08/14/2026 15:30 | 36 | 164.67 |
| 08/14/2026 15:30 | 10 | 163.80 |
| 08/14/2026 15:30 | 7 | 163.80 |
| 08/14/2026 15:30 | 20 | 163.80 |
| 08/14/2026 15:30 | 10 | 163.80 |
| 08/14/2026 15:30 | 15 | 163.80 |
| 08/14/2026 15:30 | 27 | 163.80 |
| 08/14/2026 15:30 | 15 | 163.80 |
| 08/14/2026 15:30 | 49 | 163.50 |
| 08/14/2026 15:30 | 100 | 164.54 |
| 08/14/2026 15:30 | 13 | 164.55 |
| 08/14/2026 15:30 | 20 | 164.55 |
| 08/14/2026 15:30 | 42 | 163.21 |
| 08/14/2026 15:30 | 7 | 163.21 |
| 08/14/2026 15:30 | 90 | 163.22 |
| 08/14/2026 15:30 | 90 | 163.24 |
| 08/14/2026 15:30 | 80 | 163.47 |
| 08/14/2026 15:30 | 35 | 163.26 |
| 08/14/2026 15:30 | 5 | 164.00 |
| 08/14/2026 15:30 | 50 | 164.00 |
| 08/14/2026 15:30 | 15 | 164.20 |
| 08/14/2026 15:30 | 50 | 164.32 |
| 08/14/2026 15:30 | 50 | 164.01 |
| 08/14/2026 15:30 | 65 | 165.00 |
| 08/14/2026 15:30 | 3 | 165.00 |
| 08/14/2026 15:30 | 50 | 166.00 |
| 08/14/2026 15:30 | 1 | 166.00 |
| 08/14/2026 15:30 | 13 | 166.28 |
| 08/14/2026 15:30 | 1 | 166.28 |
| 08/14/2026 15:30 | 1 | 166.28 |
| 08/14/2026 15:30 | 5 | 166.50 |
| 08/14/2026 15:30 | 10 | 166.50 |
| 08/14/2026 15:30 | 100 | 167.00 |
| 08/14/2026 15:30 | 1 | 169.43 |
| 08/14/2026 15:30 | 2806 | 166.51 |
| 08/14/2026 15:28 | 1 | 167.00 |
| 08/14/2026 15:23 | 7 | 169.00 |
| 08/14/2026 13:19 | 10 | 167.00 |