Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.44
-0.04
(
-1.61% )
|
2.44
|
5'300 |
2.45
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56605 | 2.44 |
| 07/10/2026 21:59 | 18 | 2.445 |
| 07/10/2026 21:59 | 99 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 18 | 2.445 |
| 07/10/2026 21:59 | 12 | 2.445 |
| 07/10/2026 21:59 | 88 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 774 | 2.445 |
| 07/10/2026 21:59 | 11 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 2 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 1200 | 2.445 |
| 07/10/2026 21:59 | 17 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 16 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 60 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 700 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 33 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 5 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 11 | 2.445 |
| 07/10/2026 21:59 | 20 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 21 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 49 | 2.445 |
| 07/10/2026 21:59 | 36 | 2.445 |
| 07/10/2026 21:59 | 6 | 2.445 |
| 07/10/2026 21:59 | 7 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 293 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 29 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 600 | 2.445 |
| 07/10/2026 21:59 | 10 | 2.445 |
| 07/10/2026 21:59 | 2 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 2 | 2.445 |
| 07/10/2026 21:59 | 20 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 2 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 108 | 2.445 |
| 07/10/2026 21:59 | 1 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 600 | 2.445 |
| 07/10/2026 21:59 | 12 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 12 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 248 | 2.445 |
| 07/10/2026 21:59 | 200 | 2.445 |
| 07/10/2026 21:59 | 352 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 1015 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 85 | 2.445 |
| 07/10/2026 21:59 | 100 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 300 | 2.445 |
| 07/10/2026 21:59 | 31 | 2.445 |
| 07/10/2026 21:59 | 136 | 2.445 |
| 07/10/2026 21:58 | 200 | 2.445 |
| 07/10/2026 21:58 | 500 | 2.445 |
| 07/10/2026 21:58 | 1 | 2.445 |
| 07/10/2026 21:58 | 600 | 2.445 |
| 07/10/2026 21:58 | 58 | 2.45 |
| 07/10/2026 21:58 | 100 | 2.445 |
| 07/10/2026 21:58 | 5 | 2.445 |
| 07/10/2026 21:58 | 12 | 2.445 |
| 07/10/2026 21:58 | 200 | 2.445 |
| 07/10/2026 21:58 | 100 | 2.445 |
| 07/10/2026 21:57 | 400 | 2.445 |
| 07/10/2026 21:57 | 53 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 20 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 100 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 300 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 200 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 681 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:57 | 1 | 2.445 |
| 07/10/2026 21:56 | 1 | 2.445 |
| 07/10/2026 21:56 | 1 | 2.445 |
| 07/10/2026 21:56 | 1 | 2.445 |
| 07/10/2026 21:56 | 1 | 2.445 |
| 07/10/2026 21:56 | 1 | 2.445 |
| 07/10/2026 21:56 | 15 | 2.445 |
| 07/10/2026 21:56 | 100 | 2.445 |
| 07/10/2026 21:56 | 768 | 2.445 |
| 07/10/2026 21:56 | 200 | 2.445 |
| 07/10/2026 21:56 | 1192 | 2.445 |
| 07/10/2026 21:56 | 300 | 2.445 |
| 07/10/2026 21:56 | 200 | 2.445 |
| 07/10/2026 21:56 | 115 | 2.45 |
| 07/10/2026 21:56 | 200 | 2.45 |
| 07/10/2026 21:56 | 100 | 2.445 |
| 07/10/2026 21:55 | 300 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:55 | 77 | 2.445 |
| 07/10/2026 21:55 | 150 | 2.445 |
| 07/10/2026 21:55 | 600 | 2.445 |
| 07/10/2026 21:55 | 600 | 2.445 |
| 07/10/2026 21:55 | 5176 | 2.445 |
| 07/10/2026 21:55 | 200 | 2.445 |
| 07/10/2026 21:55 | 300 | 2.445 |
| 07/10/2026 21:55 | 15 | 2.445 |
| 07/10/2026 21:55 | 24 | 2.445 |
| 07/10/2026 21:55 | 1172 | 2.445 |
| 07/10/2026 21:55 | 46 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:55 | 54 | 2.445 |
| 07/10/2026 21:55 | 35 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:55 | 11 | 2.445 |
| 07/10/2026 21:55 | 200 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:55 | 115 | 2.445 |
| 07/10/2026 21:55 | 16 | 2.445 |
| 07/10/2026 21:55 | 84 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:55 | 100 | 2.445 |
| 07/10/2026 21:54 | 52 | 2.445 |
| 07/10/2026 21:54 | 100 | 2.445 |
| 07/10/2026 21:54 | 300 | 2.445 |
| 07/10/2026 21:54 | 300 | 2.445 |
| 07/10/2026 21:54 | 100 | 2.445 |
| 07/10/2026 21:54 | 100 | 2.445 |
| 07/10/2026 21:54 | 100 | 2.445 |
| 07/10/2026 21:54 | 34 | 2.445 |
| 07/10/2026 21:54 | 14 | 2.445 |
| 07/10/2026 21:53 | 100 | 2.445 |
| 07/10/2026 21:53 | 100 | 2.445 |
| 07/10/2026 21:52 | 24 | 2.445 |
| 07/10/2026 21:52 | 176 | 2.445 |
| 07/10/2026 21:52 | 24 | 2.445 |
| 07/10/2026 21:51 | 20 | 2.445 |
| 07/10/2026 21:50 | 100 | 2.445 |
| 07/10/2026 21:50 | 200 | 2.445 |
| 07/10/2026 21:49 | 26 | 2.445 |
| 07/10/2026 21:49 | 200 | 2.44 |
| 07/10/2026 21:49 | 200 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 200 | 2.44 |
| 07/10/2026 21:49 | 200 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 800 | 2.44 |
| 07/10/2026 21:49 | 500 | 2.44 |
| 07/10/2026 21:49 | 500 | 2.44 |
| 07/10/2026 21:49 | 500 | 2.44 |
| 07/10/2026 21:49 | 200 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 2 | 2.44 |
| 07/10/2026 21:49 | 1 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 1100 | 2.44 |
| 07/10/2026 21:49 | 1100 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 100 | 2.44 |
| 07/10/2026 21:49 | 1 | 2.435 |
| 07/10/2026 21:49 | 100 | 2.435 |
| 07/10/2026 21:49 | 29 | 2.435 |
| 07/10/2026 21:49 | 33 | 2.435 |
| 07/10/2026 21:49 | 100 | 2.435 |
| 07/10/2026 21:49 | 100 | 2.435 |
| 07/10/2026 21:49 | 100 | 2.435 |
| 07/10/2026 21:49 | 138 | 2.435 |
| 07/10/2026 21:47 | 29 | 2.435 |
| 07/10/2026 21:45 | 100 | 2.43 |
| 07/10/2026 21:45 | 100 | 2.43 |
| 07/10/2026 21:45 | 100 | 2.43 |
| 07/10/2026 21:45 | 100 | 2.43 |
| 07/10/2026 21:45 | 200 | 2.43 |
| 07/10/2026 21:45 | 79 | 2.43 |
| 07/10/2026 21:45 | 100 | 2.43 |
| 07/10/2026 21:45 | 21 | 2.43 |
| 07/10/2026 21:45 | 33 | 2.435 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 400 | 2.43 |
| 07/10/2026 21:44 | 400 | 2.43 |
| 07/10/2026 21:44 | 300 | 2.43 |
| 07/10/2026 21:44 | 200 | 2.43 |
| 07/10/2026 21:44 | 379 | 2.43 |
| 07/10/2026 21:44 | 121 | 2.43 |
| 07/10/2026 21:44 | 79 | 2.43 |
| 07/10/2026 21:44 | 200 | 2.43 |
| 07/10/2026 21:44 | 283 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 800 | 2.43 |
| 07/10/2026 21:44 | 500 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 115 | 2.43 |
| 07/10/2026 21:44 | 395 | 2.43 |
| 07/10/2026 21:44 | 248 | 2.43 |
| 07/10/2026 21:44 | 1900 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 800 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:44 | 200 | 2.43 |
| 07/10/2026 21:43 | 100 | 2.435 |
| 07/10/2026 21:43 | 38 | 2.435 |
| 07/10/2026 21:43 | 100 | 2.435 |
| 07/10/2026 21:42 | 100 | 2.435 |
| 07/10/2026 21:40 | 37 | 2.435 |
| 07/10/2026 21:38 | 36 | 2.435 |
| 07/10/2026 21:35 | 35 | 2.435 |
| 07/10/2026 21:35 | 200 | 2.43 |
| 07/10/2026 21:35 | 200 | 2.43 |
| 07/10/2026 21:33 | 300 | 2.435 |
| 07/10/2026 21:33 | 200 | 2.43 |
| 07/10/2026 21:33 | 300 | 2.43 |
| 07/10/2026 21:33 | 800 | 2.435 |
| 07/10/2026 21:33 | 200 | 2.435 |
| 07/10/2026 21:33 | 100 | 2.435 |
| 07/10/2026 21:33 | 100 | 2.435 |
| 07/10/2026 21:33 | 34 | 2.435 |
| 07/10/2026 21:32 | 100 | 2.435 |
| 07/10/2026 21:31 | 1 | 2.435 |
| 07/10/2026 21:31 | 100 | 2.435 |
| 07/10/2026 21:31 | 100 | 2.435 |
| 07/10/2026 21:31 | 200 | 2.435 |
| 07/10/2026 21:31 | 44 | 2.435 |
| 07/10/2026 21:30 | 5 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.435 |
| 07/10/2026 21:27 | 67 | 2.435 |
| 07/10/2026 21:27 | 200 | 2.435 |
| 07/10/2026 21:27 | 33 | 2.435 |
| 07/10/2026 21:27 | 30 | 2.435 |
| 07/10/2026 21:24 | 30 | 2.435 |
| 07/10/2026 21:24 | 200 | 2.435 |
| 07/10/2026 21:22 | 30 | 2.435 |
| 07/10/2026 21:21 | 400 | 2.435 |
| 07/10/2026 21:21 | 100 | 2.435 |
| 07/10/2026 21:20 | 100 | 2.435 |
| 07/10/2026 21:20 | 77 | 2.435 |
| 07/10/2026 21:20 | 223 | 2.435 |
| 07/10/2026 21:20 | 200 | 2.435 |
| 07/10/2026 21:20 | 58 | 2.435 |
| 07/10/2026 21:20 | 100 | 2.435 |
| 07/10/2026 21:19 | 100 | 2.435 |
| 07/10/2026 21:19 | 100 | 2.435 |
| 07/10/2026 21:19 | 100 | 2.435 |
| 07/10/2026 21:19 | 30 | 2.435 |
| 07/10/2026 21:19 | 200 | 2.435 |
| 07/10/2026 21:18 | 100 | 2.435 |
| 07/10/2026 21:18 | 100 | 2.435 |
| 07/10/2026 21:18 | 200 | 2.435 |
| 07/10/2026 21:18 | 100 | 2.435 |
| 07/10/2026 21:18 | 200 | 2.435 |
| 07/10/2026 21:17 | 100 | 2.435 |
| 07/10/2026 21:17 | 200 | 2.435 |
| 07/10/2026 21:17 | 100 | 2.435 |
| 07/10/2026 21:17 | 1100 | 2.435 |
| 07/10/2026 21:16 | 100 | 2.44 |
| 07/10/2026 21:15 | 100 | 2.44 |
| 07/10/2026 21:14 | 100 | 2.435 |
| 07/10/2026 21:13 | 400 | 2.435 |
| 07/10/2026 21:13 | 100 | 2.435 |
| 07/10/2026 21:12 | 29 | 2.435 |
| 07/10/2026 21:10 | 100 | 2.435 |
| 07/10/2026 21:09 | 29 | 2.435 |
| 07/10/2026 21:08 | 100 | 2.435 |
| 07/10/2026 21:07 | 29 | 2.435 |
| 07/10/2026 21:06 | 100 | 2.435 |
| 07/10/2026 21:05 | 1 | 2.435 |
| 07/10/2026 21:05 | 100 | 2.435 |
| 07/10/2026 21:04 | 27 | 2.435 |
| 07/10/2026 21:03 | 200 | 2.435 |
| 07/10/2026 21:03 | 100 | 2.435 |
| 07/10/2026 21:03 | 100 | 2.435 |
| 07/10/2026 21:02 | 100 | 2.435 |
| 07/10/2026 21:01 | 200 | 2.435 |
| 07/10/2026 21:01 | 300 | 2.435 |
| 07/10/2026 21:01 | 200 | 2.435 |
| 07/10/2026 21:01 | 37 | 2.435 |
| 07/10/2026 20:59 | 2 | 2.44 |
| 07/10/2026 20:59 | 1 | 2.44 |
| 07/10/2026 20:59 | 27 | 2.44 |
| 07/10/2026 20:59 | 1265 | 2.44 |
| 07/10/2026 20:59 | 200 | 2.44 |
| 07/10/2026 20:58 | 100 | 2.435 |
| 07/10/2026 20:57 | 100 | 2.435 |
| 07/10/2026 20:54 | 33 | 2.435 |
| 07/10/2026 20:51 | 200 | 2.44 |
| 07/10/2026 20:50 | 200 | 2.44 |
| 07/10/2026 20:48 | 100 | 2.435 |
| 07/10/2026 20:47 | 32 | 2.435 |
| 07/10/2026 20:47 | 100 | 2.44 |
| 07/10/2026 20:47 | 600 | 2.44 |
| 07/10/2026 20:47 | 500 | 2.44 |
| 07/10/2026 20:47 | 400 | 2.44 |
| 07/10/2026 20:47 | 1551 | 2.44 |
| 07/10/2026 20:47 | 1500 | 2.44 |
| 07/10/2026 20:45 | 25 | 2.445 |
| 07/10/2026 20:44 | 100 | 2.44 |
| 07/10/2026 20:43 | 25 | 2.445 |
| 07/10/2026 20:41 | 200 | 2.445 |
| 07/10/2026 20:41 | 100 | 2.445 |
| 07/10/2026 20:41 | 200 | 2.445 |
| 07/10/2026 20:41 | 600 | 2.445 |
| 07/10/2026 20:41 | 375 | 2.445 |
| 07/10/2026 20:41 | 25 | 2.445 |
| 07/10/2026 20:40 | 100 | 2.445 |
| 07/10/2026 20:40 | 100 | 2.44 |
| 07/10/2026 20:40 | 812 | 2.44 |
| 07/10/2026 20:40 | 1000 | 2.44 |
| 07/10/2026 20:40 | 400 | 2.44 |
| 07/10/2026 20:40 | 688 | 2.44 |
| 07/10/2026 20:40 | 1500 | 2.44 |
| 07/10/2026 20:40 | 546 | 2.44 |
| 07/10/2026 20:40 | 600 | 2.44 |
| 07/10/2026 20:40 | 500 | 2.44 |
| 07/10/2026 20:40 | 500 | 2.44 |
| 07/10/2026 20:40 | 1654 | 2.44 |
| 07/10/2026 20:40 | 2000 | 2.44 |
| 07/10/2026 20:39 | 200 | 2.44 |
| 07/10/2026 20:39 | 100 | 2.435 |
| 07/10/2026 20:39 | 100 | 2.435 |
| 07/10/2026 20:38 | 800 | 2.44 |
| 07/10/2026 20:38 | 500 | 2.44 |
| 07/10/2026 20:38 | 400 | 2.44 |
| 07/10/2026 20:38 | 2200 | 2.44 |
| 07/10/2026 20:38 | 200 | 2.44 |
| 07/10/2026 20:38 | 26 | 2.445 |
| 07/10/2026 20:38 | 1000 | 2.44 |
| 07/10/2026 20:36 | 100 | 2.445 |
| 07/10/2026 20:36 | 100 | 2.445 |
| 07/10/2026 20:36 | 26 | 2.445 |
| 07/10/2026 20:35 | 200 | 2.445 |
| 07/10/2026 20:33 | 25 | 2.445 |
| 07/10/2026 20:30 | 11 | 2.445 |
| 07/10/2026 20:30 | 15 | 2.445 |
| 07/10/2026 20:30 | 100 | 2.445 |
| 07/10/2026 20:29 | 22 | 2.445 |
| 07/10/2026 20:27 | 100 | 2.445 |
| 07/10/2026 20:27 | 23 | 2.445 |
| 07/10/2026 20:24 | 25 | 2.445 |
| 07/10/2026 20:23 | 400 | 2.445 |
| 07/10/2026 20:23 | 200 | 2.445 |
| 07/10/2026 20:22 | 100 | 2.445 |
| 07/10/2026 20:22 | 200 | 2.445 |
| 07/10/2026 20:22 | 23 | 2.445 |
| 07/10/2026 20:21 | 25 | 2.445 |
| 07/10/2026 20:21 | 75 | 2.445 |
| 07/10/2026 20:19 | 25 | 2.445 |
| 07/10/2026 20:19 | 100 | 2.44 |
| 07/10/2026 20:19 | 800 | 2.44 |
| 07/10/2026 20:19 | 700 | 2.44 |
| 07/10/2026 20:19 | 500 | 2.44 |
| 07/10/2026 20:19 | 500 | 2.44 |
| 07/10/2026 20:19 | 100 | 2.44 |
| 07/10/2026 20:19 | 200 | 2.44 |
| 07/10/2026 20:19 | 2200 | 2.44 |
| 07/10/2026 20:19 | 800 | 2.44 |
| 07/10/2026 20:19 | 800 | 2.44 |
| 07/10/2026 20:18 | 100 | 2.435 |
| 07/10/2026 20:18 | 37 | 2.44 |
| 07/10/2026 20:18 | 63 | 2.44 |
| 07/10/2026 20:18 | 1200 | 2.44 |
| 07/10/2026 20:18 | 500 | 2.44 |
| 07/10/2026 20:18 | 900 | 2.44 |
| 07/10/2026 20:18 | 100 | 2.44 |
| 07/10/2026 20:18 | 95 | 2.44 |
| 07/10/2026 20:18 | 212 | 2.44 |
| 07/10/2026 20:18 | 800 | 2.44 |
| 07/10/2026 20:18 | 100 | 2.44 |
| 07/10/2026 20:18 | 200 | 2.44 |
| 07/10/2026 20:18 | 705 | 2.44 |
| 07/10/2026 20:17 | 200 | 2.445 |
| 07/10/2026 20:16 | 22 | 2.445 |
| 07/10/2026 20:14 | 100 | 2.445 |
| 07/10/2026 20:14 | 22 | 2.445 |
| 07/10/2026 20:13 | 100 | 2.445 |
| 07/10/2026 20:12 | 300 | 2.445 |
| 07/10/2026 20:12 | 100 | 2.445 |
| 07/10/2026 20:12 | 100 | 2.445 |
| 07/10/2026 20:12 | 100 | 2.445 |
| 07/10/2026 20:11 | 23 | 2.445 |
| 07/10/2026 20:11 | 200 | 2.445 |
| 07/10/2026 20:10 | 100 | 2.445 |
| 07/10/2026 20:09 | 22 | 2.445 |
| 07/10/2026 20:07 | 200 | 2.445 |
| 07/10/2026 20:06 | 22 | 2.445 |
| 07/10/2026 20:04 | 21 | 2.445 |
| 07/10/2026 20:03 | 100 | 2.44 |
| 07/10/2026 20:01 | 19 | 2.445 |
| 07/10/2026 20:00 | 100 | 2.44 |
| 07/10/2026 20:00 | 15 | 2.445 |
| 07/10/2026 19:58 | 1000 | 2.44 |
| 07/10/2026 19:58 | 700 | 2.44 |
| 07/10/2026 19:58 | 500 | 2.44 |
| 07/10/2026 19:58 | 1195 | 2.44 |
| 07/10/2026 19:58 | 1200 | 2.44 |
| 07/10/2026 19:58 | 100 | 2.445 |
| 07/10/2026 19:58 | 100 | 2.445 |
| 07/10/2026 19:58 | 36 | 2.445 |
| 07/10/2026 19:56 | 100 | 2.45 |
| 07/10/2026 19:55 | 100 | 2.45 |
| 07/10/2026 19:52 | 59 | 2.45 |
| 07/10/2026 19:52 | 41 | 2.45 |
| 07/10/2026 19:50 | 3 | 2.45 |
| 07/10/2026 19:50 | 200 | 2.45 |
| 07/10/2026 19:50 | 156 | 2.45 |
| 07/10/2026 19:50 | 44 | 2.45 |
| 07/10/2026 19:50 | 400 | 2.45 |
| 07/10/2026 19:50 | 800 | 2.45 |
| 07/10/2026 19:50 | 600 | 2.45 |
| 07/10/2026 19:50 | 500 | 2.45 |
| 07/10/2026 19:50 | 156 | 2.45 |
| 07/10/2026 19:50 | 2200 | 2.45 |
| 07/10/2026 19:50 | 1200 | 2.45 |
| 07/10/2026 19:49 | 100 | 2.45 |
| 07/10/2026 19:49 | 200 | 2.45 |
| 07/10/2026 19:49 | 100 | 2.45 |
| 07/10/2026 19:49 | 439 | 2.45 |
| 07/10/2026 19:49 | 900 | 2.45 |
| 07/10/2026 19:49 | 500 | 2.45 |
| 07/10/2026 19:49 | 600 | 2.45 |
| 07/10/2026 19:49 | 300 | 2.45 |
| 07/10/2026 19:49 | 461 | 2.45 |
| 07/10/2026 19:49 | 1900 | 2.45 |
| 07/10/2026 19:49 | 100 | 2.45 |
| 07/10/2026 19:49 | 100 | 2.45 |
| 07/10/2026 19:49 | 21 | 2.455 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:48 | 100 | 2.45 |
| 07/10/2026 19:47 | 100 | 2.45 |
| 07/10/2026 19:46 | 100 | 2.455 |
| 07/10/2026 19:45 | 100 | 2.455 |
| 07/10/2026 19:45 | 100 | 2.455 |
| 07/10/2026 19:45 | 100 | 2.455 |
| 07/10/2026 19:45 | 100 | 2.455 |
| 07/10/2026 19:45 | 100 | 2.455 |
| 07/10/2026 19:45 | 53 | 2.455 |
| 07/10/2026 19:45 | 300 | 2.45 |
| 07/10/2026 19:45 | 500 | 2.45 |
| 07/10/2026 19:45 | 300 | 2.45 |
| 07/10/2026 19:45 | 60 | 2.45 |
| 07/10/2026 19:45 | 900 | 2.45 |
| 07/10/2026 19:45 | 400 | 2.45 |
| 07/10/2026 19:45 | 400 | 2.45 |
| 07/10/2026 19:45 | 200 | 2.45 |
| 07/10/2026 19:45 | 100 | 2.45 |
| 07/10/2026 19:45 | 100 | 2.45 |
| 07/10/2026 19:45 | 200 | 2.45 |
| 07/10/2026 19:45 | 384 | 2.45 |
| 07/10/2026 19:45 | 1606 | 2.45 |
| 07/10/2026 19:45 | 300 | 2.45 |
| 07/10/2026 19:45 | 1000 | 2.45 |
| 07/10/2026 19:45 | 700 | 2.45 |
| 07/10/2026 19:43 | 100 | 2.45 |
| 07/10/2026 19:40 | 100 | 2.45 |
| 07/10/2026 19:40 | 100 | 2.45 |
| 07/10/2026 19:35 | 100 | 2.45 |
| 07/10/2026 19:35 | 100 | 2.45 |
| 07/10/2026 19:31 | 100 | 2.45 |
| 07/10/2026 19:31 | 100 | 2.45 |
| 07/10/2026 19:22 | 600 | 2.45 |
| 07/10/2026 19:22 | 500 | 2.45 |
| 07/10/2026 19:22 | 500 | 2.45 |
| 07/10/2026 19:22 | 400 | 2.45 |
| 07/10/2026 19:22 | 1394 | 2.45 |
| 07/10/2026 19:22 | 100 | 2.45 |
| 07/10/2026 19:22 | 1400 | 2.45 |
| 07/10/2026 19:20 | 200 | 2.445 |
| 07/10/2026 19:20 | 18 | 2.445 |
| 07/10/2026 19:20 | 100 | 2.445 |
| 07/10/2026 19:19 | 100 | 2.445 |
| 07/10/2026 19:19 | 85 | 2.445 |
| 07/10/2026 19:19 | 15 | 2.445 |
| 07/10/2026 19:18 | 3 | 2.445 |
| 07/10/2026 19:18 | 100 | 2.445 |
| 07/10/2026 19:17 | 3 | 2.445 |
| 07/10/2026 19:17 | 3 | 2.445 |
| 07/10/2026 19:17 | 100 | 2.445 |
| 07/10/2026 19:15 | 100 | 2.445 |
| 07/10/2026 19:14 | 100 | 2.445 |
| 07/10/2026 19:14 | 15 | 2.445 |
| 07/10/2026 19:13 | 100 | 2.445 |
| 07/10/2026 19:13 | 100 | 2.445 |
| 07/10/2026 19:12 | 1 | 2.445 |
| 07/10/2026 19:12 | 100 | 2.445 |
| 07/10/2026 19:12 | 100 | 2.445 |
| 07/10/2026 19:10 | 100 | 2.445 |
| 07/10/2026 19:10 | 100 | 2.445 |
| 07/10/2026 19:10 | 69 | 2.445 |
| 07/10/2026 19:10 | 3 | 2.445 |
| 07/10/2026 19:10 | 1 | 2.445 |
| 07/10/2026 19:10 | 3 | 2.445 |
| 07/10/2026 19:10 | 3 | 2.445 |
| 07/10/2026 19:10 | 7 | 2.445 |
| 07/10/2026 19:10 | 14 | 2.445 |
| 07/10/2026 19:07 | 100 | 2.445 |
| 07/10/2026 19:06 | 100 | 2.445 |
| 07/10/2026 19:03 | 17 | 2.445 |
| 07/10/2026 19:00 | 13 | 2.445 |
| 07/10/2026 18:59 | 3 | 2.445 |
| 07/10/2026 18:59 | 1 | 2.445 |
| 07/10/2026 18:55 | 500 | 2.45 |
| 07/10/2026 18:55 | 1900 | 2.45 |
| 07/10/2026 18:55 | 100 | 2.45 |
| 07/10/2026 18:55 | 63 | 2.45 |
| 07/10/2026 18:55 | 800 | 2.45 |
| 07/10/2026 18:55 | 500 | 2.45 |
| 07/10/2026 18:55 | 405 | 2.45 |
| 07/10/2026 18:55 | 15 | 2.455 |
| 07/10/2026 18:54 | 95 | 2.45 |
| 07/10/2026 18:53 | 100 | 2.45 |
| 07/10/2026 18:53 | 1000 | 2.45 |
| 07/10/2026 18:52 | 15 | 2.455 |
| 07/10/2026 18:52 | 100 | 2.455 |
| 07/10/2026 18:50 | 1 | 2.455 |
| 07/10/2026 18:50 | 99 | 2.455 |
| 07/10/2026 18:49 | 16 | 2.455 |
| 07/10/2026 18:49 | 1 | 2.455 |
| 07/10/2026 18:49 | 100 | 2.46 |
| 07/10/2026 18:49 | 100 | 2.46 |
| 07/10/2026 18:49 | 600 | 2.46 |
| 07/10/2026 18:49 | 662 | 2.46 |
| 07/10/2026 18:49 | 100 | 2.46 |
| 07/10/2026 18:49 | 100 | 2.46 |
| 07/10/2026 18:49 | 100 | 2.46 |
| 07/10/2026 18:49 | 1200 | 2.46 |
| 07/10/2026 18:48 | 100 | 2.465 |
| 07/10/2026 18:47 | 16 | 2.465 |
| 07/10/2026 18:45 | 100 | 2.46 |
| 07/10/2026 18:45 | 16 | 2.465 |
| 07/10/2026 18:43 | 100 | 2.46 |
| 07/10/2026 18:42 | 15 | 2.465 |
| 07/10/2026 18:40 | 100 | 2.46 |
| 07/10/2026 18:40 | 15 | 2.465 |
| 07/10/2026 18:37 | 13 | 2.465 |
| 07/10/2026 18:35 | 13 | 2.465 |
| 07/10/2026 18:35 | 100 | 2.46 |
| 07/10/2026 18:35 | 38 | 2.46 |
| 07/10/2026 18:35 | 800 | 2.46 |
| 07/10/2026 18:35 | 900 | 2.46 |
| 07/10/2026 18:34 | 389 | 2.46 |
| 07/10/2026 18:34 | 1000 | 2.46 |
| 07/10/2026 18:34 | 500 | 2.46 |
| 07/10/2026 18:34 | 500 | 2.46 |
| 07/10/2026 18:34 | 36 | 2.46 |
| 07/10/2026 18:34 | 100 | 2.46 |
| 07/10/2026 18:34 | 100 | 2.46 |
| 07/10/2026 18:34 | 1800 | 2.46 |
| 07/10/2026 18:34 | 900 | 2.46 |
| 07/10/2026 18:34 | 100 | 2.465 |
| 07/10/2026 18:34 | 100 | 2.46 |
| 07/10/2026 18:33 | 14 | 2.465 |
| 07/10/2026 18:32 | 100 | 2.465 |
| 07/10/2026 18:31 | 100 | 2.465 |
| 07/10/2026 18:30 | 8 | 2.465 |
| 07/10/2026 18:30 | 1 | 2.465 |
| 07/10/2026 18:29 | 15 | 2.465 |
| 07/10/2026 18:27 | 100 | 2.465 |
| 07/10/2026 18:26 | 400 | 2.46 |
| 07/10/2026 18:26 | 900 | 2.46 |
| 07/10/2026 18:26 | 500 | 2.46 |
| 07/10/2026 18:26 | 800 | 2.46 |
| 07/10/2026 18:26 | 200 | 2.46 |
| 07/10/2026 18:26 | 400 | 2.46 |
| 07/10/2026 18:26 | 1500 | 2.46 |
| 07/10/2026 18:26 | 100 | 2.46 |
| 07/10/2026 18:26 | 200 | 2.46 |
| 07/10/2026 18:24 | 100 | 2.46 |
| 07/10/2026 18:21 | 500 | 2.46 |
| 07/10/2026 18:21 | 400 | 2.46 |
| 07/10/2026 18:21 | 958 | 2.46 |
| 07/10/2026 18:21 | 1200 | 2.46 |
| 07/10/2026 18:21 | 14 | 2.455 |
| 07/10/2026 18:19 | 37 | 2.46 |
| 07/10/2026 18:19 | 398 | 2.46 |
| 07/10/2026 18:19 | 900 | 2.46 |
| 07/10/2026 18:19 | 500 | 2.46 |
| 07/10/2026 18:19 | 500 | 2.46 |
| 07/10/2026 18:19 | 2000 | 2.46 |
| 07/10/2026 18:18 | 14 | 2.465 |
| 07/10/2026 18:16 | 200 | 2.465 |
| 07/10/2026 18:16 | 14 | 2.465 |
| 07/10/2026 18:15 | 1 | 2.465 |
| 07/10/2026 18:15 | 100 | 2.465 |
| 07/10/2026 18:14 | 100 | 2.465 |
| 07/10/2026 18:14 | 14 | 2.465 |
| 07/10/2026 18:13 | 100 | 2.465 |
| 07/10/2026 18:13 | 100 | 2.465 |
| 07/10/2026 18:12 | 100 | 2.465 |
| 07/10/2026 18:11 | 14 | 2.465 |
| 07/10/2026 18:11 | 100 | 2.465 |
| 07/10/2026 18:10 | 300 | 2.465 |
| 07/10/2026 18:10 | 100 | 2.465 |
| 07/10/2026 18:10 | 100 | 2.46 |
| 07/10/2026 18:09 | 14 | 2.465 |
| 07/10/2026 18:06 | 14 | 2.465 |
| 07/10/2026 18:06 | 100 | 2.47 |
| 07/10/2026 18:06 | 100 | 2.47 |
| 07/10/2026 18:06 | 393 | 2.47 |
| 07/10/2026 18:06 | 700 | 2.47 |
| 07/10/2026 18:06 | 1000 | 2.47 |
| 07/10/2026 18:06 | 500 | 2.47 |
| 07/10/2026 18:06 | 500 | 2.47 |
| 07/10/2026 18:06 | 2000 | 2.47 |
| 07/10/2026 18:06 | 100 | 2.47 |
| 07/10/2026 18:06 | 1800 | 2.47 |
| 07/10/2026 18:06 | 2000 | 2.47 |
| 07/10/2026 18:05 | 100 | 2.475 |
| 07/10/2026 18:05 | 100 | 2.475 |
| 07/10/2026 18:04 | 14 | 2.475 |
| 07/10/2026 18:01 | 542 | 2.48 |
| 07/10/2026 18:01 | 600 | 2.48 |
| 07/10/2026 18:01 | 700 | 2.48 |
| 07/10/2026 18:01 | 38 | 2.48 |
| 07/10/2026 18:01 | 500 | 2.485 |
| 07/10/2026 18:01 | 100 | 2.485 |
| 07/10/2026 18:01 | 26 | 2.485 |
| 07/10/2026 18:01 | 500 | 2.48 |
| 07/10/2026 18:01 | 500 | 2.48 |
| 07/10/2026 18:01 | 85 | 2.48 |
| 07/10/2026 18:01 | 100 | 2.48 |
| 07/10/2026 18:01 | 100 | 2.48 |
| 07/10/2026 18:01 | 100 | 2.48 |
| 07/10/2026 18:01 | 300 | 2.475 |
| 07/10/2026 18:00 | 100 | 2.48 |
| 07/10/2026 17:58 | 100 | 2.475 |
| 07/10/2026 17:56 | 100 | 2.475 |
| 07/10/2026 17:54 | 23 | 2.475 |
| 07/10/2026 17:54 | 300 | 2.47 |
| 07/10/2026 17:54 | 100 | 2.47 |
| 07/10/2026 17:54 | 100 | 2.47 |
| 07/10/2026 17:54 | 28 | 2.47 |
| 07/10/2026 17:54 | 600 | 2.47 |
| 07/10/2026 17:53 | 401 | 2.47 |
| 07/10/2026 17:53 | 100 | 2.47 |
| 07/10/2026 17:50 | 100 | 2.465 |
| 07/10/2026 17:50 | 14 | 2.465 |
| 07/10/2026 17:49 | 100 | 2.465 |
| 07/10/2026 17:47 | 14 | 2.465 |
| 07/10/2026 17:47 | 100 | 2.465 |
| 07/10/2026 17:45 | 15 | 2.465 |
| 07/10/2026 17:45 | 1 | 2.465 |
| 07/10/2026 17:43 | 15 | 2.465 |
| 07/10/2026 17:41 | 100 | 2.465 |
| 07/10/2026 17:40 | 15 | 2.465 |
| 07/10/2026 17:38 | 15 | 2.465 |
| 07/10/2026 17:35 | 16 | 2.465 |
| 07/10/2026 17:35 | 100 | 2.465 |
| 07/10/2026 17:34 | 100 | 2.47 |
| 07/10/2026 17:34 | 408 | 2.47 |
| 07/10/2026 17:34 | 728 | 2.47 |
| 07/10/2026 17:34 | 1000 | 2.47 |
| 07/10/2026 17:34 | 500 | 2.47 |
| 07/10/2026 17:34 | 1592 | 2.47 |
| 07/10/2026 17:34 | 358 | 2.47 |
| 07/10/2026 17:34 | 1299 | 2.47 |
| 07/10/2026 17:34 | 1 | 2.47 |
| 07/10/2026 17:33 | 16 | 2.475 |
| 07/10/2026 17:31 | 100 | 2.475 |
| 07/10/2026 17:30 | 18 | 2.475 |
| 07/10/2026 17:30 | 100 | 2.475 |
| 07/10/2026 17:30 | 1 | 2.475 |
| 07/10/2026 17:27 | 15 | 2.48 |
| 07/10/2026 17:27 | 100 | 2.475 |
| 07/10/2026 17:26 | 200 | 2.47 |
| 07/10/2026 17:26 | 100 | 2.475 |
| 07/10/2026 17:25 | 21 | 2.475 |
| 07/10/2026 17:25 | 1 | 2.47 |
| 07/10/2026 17:25 | 120 | 2.47 |
| 07/10/2026 17:25 | 900 | 2.47 |
| 07/10/2026 17:25 | 583 | 2.47 |
| 07/10/2026 17:25 | 17 | 2.47 |
| 07/10/2026 17:25 | 80 | 2.47 |
| 07/10/2026 17:25 | 400 | 2.47 |
| 07/10/2026 17:25 | 420 | 2.47 |
| 07/10/2026 17:25 | 100 | 2.47 |
| 07/10/2026 17:24 | 80 | 2.47 |
| 07/10/2026 17:24 | 20 | 2.47 |
| 07/10/2026 17:22 | 23 | 2.465 |
| 07/10/2026 17:22 | 100 | 2.46 |
| 07/10/2026 17:22 | 700 | 2.46 |
| 07/10/2026 17:22 | 600 | 2.46 |
| 07/10/2026 17:22 | 900 | 2.46 |
| 07/10/2026 17:22 | 500 | 2.46 |
| 07/10/2026 17:22 | 100 | 2.46 |
| 07/10/2026 17:22 | 1000 | 2.46 |
| 07/10/2026 17:22 | 100 | 2.46 |
| 07/10/2026 17:20 | 100 | 2.46 |
| 07/10/2026 17:20 | 100 | 2.455 |
| 07/10/2026 17:18 | 100 | 2.455 |
| 07/10/2026 17:18 | 64 | 2.455 |
| 07/10/2026 17:18 | 100 | 2.455 |
| 07/10/2026 17:18 | 18 | 2.455 |
| 07/10/2026 17:18 | 10 | 2.455 |
| 07/10/2026 17:17 | 1200 | 2.45 |
| 07/10/2026 17:17 | 100 | 2.45 |
| 07/10/2026 17:17 | 800 | 2.45 |
| 07/10/2026 17:17 | 600 | 2.45 |
| 07/10/2026 17:17 | 500 | 2.45 |
| 07/10/2026 17:17 | 209 | 2.45 |
| 07/10/2026 17:17 | 291 | 2.45 |
| 07/10/2026 17:17 | 2100 | 2.45 |
| 07/10/2026 17:16 | 100 | 2.45 |
| 07/10/2026 17:15 | 100 | 2.445 |
| 07/10/2026 17:14 | 30 | 2.445 |
| 07/10/2026 17:14 | 70 | 2.445 |
| 07/10/2026 17:13 | 15 | 2.445 |
| 07/10/2026 17:11 | 100 | 2.44 |
| 07/10/2026 17:11 | 11 | 2.44 |
| 07/10/2026 17:11 | 15 | 2.445 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 100 | 2.44 |
| 07/10/2026 17:10 | 800 | 2.44 |
| 07/10/2026 17:10 | 500 | 2.44 |
| 07/10/2026 17:10 | 325 | 2.44 |
| 07/10/2026 17:10 | 375 | 2.44 |
| 07/10/2026 17:10 | 500 | 2.44 |
| 07/10/2026 17:10 | 900 | 2.44 |
| 07/10/2026 17:10 | 700 | 2.44 |
| 07/10/2026 17:09 | 11 | 2.435 |
| 07/10/2026 17:09 | 100 | 2.44 |
| 07/10/2026 17:08 | 600 | 2.44 |
| 07/10/2026 17:07 | 100 | 2.435 |
| 07/10/2026 17:06 | 100 | 2.435 |
| 07/10/2026 17:06 | 14 | 2.435 |
| 07/10/2026 17:04 | 14 | 2.435 |
| 07/10/2026 17:03 | 100 | 2.435 |
| 07/10/2026 17:01 | 13 | 2.435 |
| 07/10/2026 17:00 | 10 | 2.435 |
| 07/10/2026 16:58 | 13 | 2.435 |
| 07/10/2026 16:56 | 13 | 2.435 |
| 07/10/2026 16:55 | 700 | 2.44 |
| 07/10/2026 16:55 | 500 | 2.44 |
| 07/10/2026 16:55 | 500 | 2.44 |
| 07/10/2026 16:55 | 100 | 2.44 |
| 07/10/2026 16:55 | 800 | 2.44 |
| 07/10/2026 16:55 | 500 | 2.44 |
| 07/10/2026 16:54 | 13 | 2.445 |
| 07/10/2026 16:53 | 300 | 2.44 |
| 07/10/2026 16:53 | 500 | 2.44 |
| 07/10/2026 16:53 | 900 | 2.44 |
| 07/10/2026 16:53 | 100 | 2.445 |
| 07/10/2026 16:53 | 91 | 2.45 |
| 07/10/2026 16:53 | 29 | 2.45 |
| 07/10/2026 16:53 | 100 | 2.45 |
| 07/10/2026 16:53 | 500 | 2.45 |
| 07/10/2026 16:53 | 432 | 2.45 |
| 07/10/2026 16:53 | 300 | 2.45 |
| 07/10/2026 16:53 | 300 | 2.45 |
| 07/10/2026 16:53 | 600 | 2.45 |
| 07/10/2026 16:53 | 668 | 2.45 |
| 07/10/2026 16:51 | 12 | 2.455 |
| 07/10/2026 16:50 | 100 | 2.45 |
| 07/10/2026 16:50 | 800 | 2.45 |
| 07/10/2026 16:50 | 700 | 2.45 |
| 07/10/2026 16:50 | 496 | 2.45 |
| 07/10/2026 16:50 | 494 | 2.45 |
| 07/10/2026 16:50 | 6 | 2.45 |
| 07/10/2026 16:50 | 59 | 2.45 |
| 07/10/2026 16:50 | 35 | 2.45 |
| 07/10/2026 16:50 | 23 | 2.45 |
| 07/10/2026 16:49 | 600 | 2.445 |
| 07/10/2026 16:49 | 12 | 2.445 |
| 07/10/2026 16:47 | 100 | 2.445 |
| 07/10/2026 16:45 | 1 | 2.445 |
| 07/10/2026 16:41 | 100 | 2.45 |
| 07/10/2026 16:41 | 100 | 2.45 |
| 07/10/2026 16:41 | 158 | 2.45 |
| 07/10/2026 16:41 | 691 | 2.45 |
| 07/10/2026 16:41 | 600 | 2.45 |
| 07/10/2026 16:41 | 609 | 2.45 |
| 07/10/2026 16:40 | 111 | 2.455 |
| 07/10/2026 16:38 | 200 | 2.455 |
| 07/10/2026 16:37 | 700 | 2.45 |
| 07/10/2026 16:37 | 400 | 2.45 |
| 07/10/2026 16:37 | 700 | 2.45 |
| 07/10/2026 16:37 | 500 | 2.45 |
| 07/10/2026 16:37 | 400 | 2.45 |
| 07/10/2026 16:37 | 500 | 2.45 |
| 07/10/2026 16:37 | 100 | 2.45 |
| 07/10/2026 16:37 | 400 | 2.45 |
| 07/10/2026 16:37 | 100 | 2.45 |
| 07/10/2026 16:37 | 100 | 2.45 |
| 07/10/2026 16:36 | 100 | 2.45 |
| 07/10/2026 16:33 | 1345 | 2.44 |
| 07/10/2026 16:33 | 19 | 2.44 |
| 07/10/2026 16:33 | 200 | 2.44 |
| 07/10/2026 16:33 | 200 | 2.44 |
| 07/10/2026 16:33 | 900 | 2.43 |
| 07/10/2026 16:33 | 2 | 2.43 |
| 07/10/2026 16:33 | 40 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 700 | 2.43 |
| 07/10/2026 16:33 | 1100 | 2.43 |
| 07/10/2026 16:33 | 100 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 100 | 2.43 |
| 07/10/2026 16:33 | 11 | 2.43 |
| 07/10/2026 16:33 | 2 | 2.43 |
| 07/10/2026 16:33 | 76 | 2.43 |
| 07/10/2026 16:33 | 1500 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 1200 | 2.43 |
| 07/10/2026 16:33 | 800 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 400 | 2.43 |
| 07/10/2026 16:33 | 1169 | 2.43 |
| 07/10/2026 16:33 | 1200 | 2.43 |
| 07/10/2026 16:33 | 100 | 2.43 |
| 07/10/2026 16:33 | 800 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 400 | 2.43 |
| 07/10/2026 16:33 | 1200 | 2.43 |
| 07/10/2026 16:33 | 800 | 2.43 |
| 07/10/2026 16:33 | 600 | 2.43 |
| 07/10/2026 16:33 | 600 | 2.43 |
| 07/10/2026 16:33 | 1 | 2.43 |
| 07/10/2026 16:33 | 600 | 2.43 |
| 07/10/2026 16:33 | 625 | 2.43 |
| 07/10/2026 16:33 | 300 | 2.43 |
| 07/10/2026 16:33 | 327 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 500 | 2.43 |
| 07/10/2026 16:33 | 200 | 2.43 |
| 07/10/2026 16:32 | 500 | 2.44 |
| 07/10/2026 16:32 | 700 | 2.44 |
| 07/10/2026 16:32 | 600 | 2.44 |
| 07/10/2026 16:32 | 400 | 2.44 |
| 07/10/2026 16:32 | 1100 | 2.44 |
| 07/10/2026 16:32 | 100 | 2.44 |
| 07/10/2026 16:32 | 600 | 2.445 |
| 07/10/2026 16:32 | 1 | 2.45 |
| 07/10/2026 16:32 | 699 | 2.45 |
| 07/10/2026 16:32 | 600 | 2.45 |
| 07/10/2026 16:32 | 500 | 2.45 |
| 07/10/2026 16:32 | 900 | 2.45 |
| 07/10/2026 16:32 | 544 | 2.45 |
| 07/10/2026 16:32 | 56 | 2.45 |
| 07/10/2026 16:32 | 154 | 2.46 |
| 07/10/2026 16:32 | 56 | 2.46 |
| 07/10/2026 16:32 | 300 | 2.46 |
| 07/10/2026 16:32 | 63 | 2.46 |
| 07/10/2026 16:32 | 165 | 2.46 |
| 07/10/2026 16:32 | 200 | 2.46 |
| 07/10/2026 16:32 | 100 | 2.46 |
| 07/10/2026 16:32 | 100 | 2.46 |
| 07/10/2026 16:31 | 100 | 2.465 |
| 07/10/2026 16:31 | 100 | 2.465 |
| 07/10/2026 16:31 | 100 | 2.465 |
| 07/10/2026 16:30 | 600 | 2.47 |
| 07/10/2026 16:30 | 600 | 2.47 |
| 07/10/2026 16:30 | 500 | 2.47 |
| 07/10/2026 16:30 | 500 | 2.47 |
| 07/10/2026 16:30 | 1500 | 2.47 |
| 07/10/2026 16:30 | 300 | 2.47 |
| 07/10/2026 16:30 | 200 | 2.47 |
| 07/10/2026 16:30 | 500 | 2.47 |
| 07/10/2026 16:30 | 500 | 2.47 |
| 07/10/2026 16:30 | 500 | 2.47 |
| 07/10/2026 16:30 | 900 | 2.47 |
| 07/10/2026 16:30 | 100 | 2.47 |
| 07/10/2026 16:30 | 1200 | 2.47 |
| 07/10/2026 16:30 | 200 | 2.465 |
| 07/10/2026 16:30 | 100 | 2.46 |
| 07/10/2026 16:30 | 600 | 2.46 |
| 07/10/2026 16:30 | 500 | 2.46 |
| 07/10/2026 16:30 | 100 | 2.46 |
| 07/10/2026 16:30 | 1015 | 2.46 |
| 07/10/2026 16:30 | 500 | 2.46 |
| 07/10/2026 16:30 | 485 | 2.46 |
| 07/10/2026 16:30 | 100 | 2.46 |
| 07/10/2026 16:29 | 100 | 2.455 |
| 07/10/2026 16:28 | 100 | 2.455 |
| 07/10/2026 16:27 | 12 | 2.455 |
| 07/10/2026 16:27 | 100 | 2.45 |
| 07/10/2026 16:27 | 100 | 2.45 |
| 07/10/2026 16:27 | 800 | 2.45 |
| 07/10/2026 16:27 | 600 | 2.45 |
| 07/10/2026 16:27 | 500 | 2.45 |
| 07/10/2026 16:27 | 500 | 2.45 |
| 07/10/2026 16:27 | 100 | 2.45 |
| 07/10/2026 16:27 | 1300 | 2.45 |
| 07/10/2026 16:25 | 12 | 2.445 |
| 07/10/2026 16:23 | 3 | 2.445 |
| 07/10/2026 16:23 | 12 | 2.445 |
| 07/10/2026 16:21 | 100 | 2.445 |
| 07/10/2026 16:20 | 600 | 2.45 |
| 07/10/2026 16:20 | 336 | 2.45 |
| 07/10/2026 16:20 | 600 | 2.45 |
| 07/10/2026 16:20 | 400 | 2.45 |
| 07/10/2026 16:20 | 100 | 2.45 |
| 07/10/2026 16:20 | 125 | 2.45 |
| 07/10/2026 16:20 | 875 | 2.45 |
| 07/10/2026 16:20 | 17 | 2.455 |
| 07/10/2026 16:20 | 200 | 2.45 |
| 07/10/2026 16:20 | 100 | 2.45 |
| 07/10/2026 16:20 | 600 | 2.45 |
| 07/10/2026 16:20 | 700 | 2.45 |
| 07/10/2026 16:20 | 500 | 2.45 |
| 07/10/2026 16:20 | 500 | 2.45 |
| 07/10/2026 16:20 | 100 | 2.45 |
| 07/10/2026 16:20 | 700 | 2.45 |
| 07/10/2026 16:20 | 600 | 2.45 |
| 07/10/2026 16:19 | 12 | 2.445 |
| 07/10/2026 16:17 | 100 | 2.445 |
| 07/10/2026 16:17 | 2 | 2.445 |
| 07/10/2026 16:15 | 600 | 2.45 |
| 07/10/2026 16:15 | 700 | 2.45 |
| 07/10/2026 16:15 | 100 | 2.45 |
| 07/10/2026 16:15 | 100 | 2.45 |
| 07/10/2026 16:15 | 600 | 2.45 |
| 07/10/2026 16:15 | 600 | 2.45 |
| 07/10/2026 16:13 | 12 | 2.455 |
| 07/10/2026 16:11 | 11 | 2.455 |
| 07/10/2026 16:09 | 13 | 2.455 |
| 07/10/2026 16:08 | 100 | 2.46 |
| 07/10/2026 16:05 | 17 | 2.455 |
| 07/10/2026 16:05 | 100 | 2.45 |
| 07/10/2026 16:05 | 100 | 2.45 |
| 07/10/2026 16:05 | 500 | 2.45 |
| 07/10/2026 16:05 | 500 | 2.45 |
| 07/10/2026 16:05 | 400 | 2.45 |
| 07/10/2026 16:05 | 200 | 2.45 |
| 07/10/2026 16:05 | 100 | 2.45 |
| 07/10/2026 16:05 | 100 | 2.45 |
| 07/10/2026 16:04 | 100 | 2.45 |
| 07/10/2026 16:04 | 100 | 2.45 |
| 07/10/2026 16:02 | 100 | 2.445 |
| 07/10/2026 16:02 | 10 | 2.445 |
| 07/10/2026 16:01 | 100 | 2.445 |
| 07/10/2026 16:00 | 600 | 2.445 |
| 07/10/2026 16:00 | 1 | 2.445 |
| 07/10/2026 15:59 | 100 | 2.45 |
| 07/10/2026 15:58 | 100 | 2.45 |
| 07/10/2026 15:57 | 500 | 2.44 |
| 07/10/2026 15:57 | 500 | 2.44 |
| 07/10/2026 15:57 | 424 | 2.44 |
| 07/10/2026 15:57 | 476 | 2.44 |
| 07/10/2026 15:57 | 600 | 2.44 |
| 07/10/2026 15:57 | 100 | 2.44 |
| 07/10/2026 15:57 | 1 | 2.44 |
| 07/10/2026 15:57 | 1100 | 2.44 |
| 07/10/2026 15:57 | 100 | 2.44 |
| 07/10/2026 15:56 | 24 | 2.44 |
| 07/10/2026 15:54 | 280 | 2.45 |
| 07/10/2026 15:54 | 100 | 2.45 |
| 07/10/2026 15:54 | 1335 | 2.45 |
| 07/10/2026 15:54 | 65 | 2.45 |
| 07/10/2026 15:53 | 100 | 2.45 |
| 07/10/2026 15:53 | 500 | 2.45 |
| 07/10/2026 15:53 | 500 | 2.45 |
| 07/10/2026 15:53 | 500 | 2.45 |
| 07/10/2026 15:53 | 400 | 2.45 |
| 07/10/2026 15:53 | 1500 | 2.45 |
| 07/10/2026 15:53 | 5 | 2.45 |
| 07/10/2026 15:53 | 500 | 2.45 |
| 07/10/2026 15:53 | 900 | 2.45 |
| 07/10/2026 15:51 | 299 | 2.45 |
| 07/10/2026 15:51 | 162 | 2.45 |
| 07/10/2026 15:51 | 338 | 2.45 |
| 07/10/2026 15:51 | 500 | 2.45 |
| 07/10/2026 15:51 | 500 | 2.45 |
| 07/10/2026 15:51 | 1 | 2.45 |
| 07/10/2026 15:51 | 200 | 2.45 |
| 07/10/2026 15:49 | 200 | 2.455 |
| 07/10/2026 15:49 | 57 | 2.46 |
| 07/10/2026 15:49 | 72 | 2.46 |
| 07/10/2026 15:49 | 28 | 2.46 |
| 07/10/2026 15:49 | 1 | 2.46 |
| 07/10/2026 15:49 | 100 | 2.46 |
| 07/10/2026 15:49 | 29 | 2.46 |
| 07/10/2026 15:49 | 100 | 2.46 |
| 07/10/2026 15:49 | 100 | 2.45 |
| 07/10/2026 15:49 | 500 | 2.45 |
| 07/10/2026 15:49 | 500 | 2.45 |
| 07/10/2026 15:49 | 500 | 2.45 |
| 07/10/2026 15:49 | 400 | 2.45 |
| 07/10/2026 15:49 | 36 | 2.45 |
| 07/10/2026 15:49 | 100 | 2.45 |
| 07/10/2026 15:49 | 400 | 2.45 |
| 07/10/2026 15:49 | 1000 | 2.45 |
| 07/10/2026 15:45 | 500 | 2.45 |
| 07/10/2026 15:45 | 382 | 2.45 |
| 07/10/2026 15:45 | 218 | 2.45 |
| 07/10/2026 15:45 | 700 | 2.45 |
| 07/10/2026 15:45 | 500 | 2.45 |
| 07/10/2026 15:45 | 300 | 2.45 |
| 07/10/2026 15:43 | 385 | 2.46 |
| 07/10/2026 15:43 | 115 | 2.46 |
| 07/10/2026 15:43 | 200 | 2.46 |
| 07/10/2026 15:43 | 200 | 2.46 |
| 07/10/2026 15:43 | 500 | 2.46 |
| 07/10/2026 15:43 | 200 | 2.46 |
| 07/10/2026 15:43 | 400 | 2.46 |
| 07/10/2026 15:41 | 100 | 2.465 |
| 07/10/2026 15:41 | 100 | 2.465 |
| 07/10/2026 15:41 | 100 | 2.46 |
| 07/10/2026 15:41 | 100 | 2.46 |
| 07/10/2026 15:41 | 8 | 2.46 |
| 07/10/2026 15:41 | 500 | 2.46 |
| 07/10/2026 15:41 | 500 | 2.46 |
| 07/10/2026 15:41 | 500 | 2.46 |
| 07/10/2026 15:41 | 100 | 2.46 |
| 07/10/2026 15:41 | 500 | 2.46 |
| 07/10/2026 15:41 | 700 | 2.46 |
| 07/10/2026 15:40 | 1200 | 2.46 |
| 07/10/2026 15:40 | 200 | 2.46 |
| 07/10/2026 15:40 | 500 | 2.46 |
| 07/10/2026 15:40 | 500 | 2.46 |
| 07/10/2026 15:39 | 100 | 2.46 |
| 07/10/2026 15:38 | 100 | 2.46 |
| 07/10/2026 15:38 | 570 | 2.46 |
| 07/10/2026 15:37 | 100 | 2.46 |
| 07/10/2026 15:37 | 100 | 2.46 |
| 07/10/2026 15:37 | 100 | 2.46 |
| 07/10/2026 15:37 | 100 | 2.46 |
| 07/10/2026 15:37 | 466 | 2.46 |
| 07/10/2026 15:37 | 209 | 2.46 |
| 07/10/2026 15:37 | 491 | 2.46 |
| 07/10/2026 15:37 | 500 | 2.46 |
| 07/10/2026 15:37 | 200 | 2.46 |
| 07/10/2026 15:37 | 63 | 2.47 |
| 07/10/2026 15:37 | 437 | 2.47 |
| 07/10/2026 15:37 | 400 | 2.47 |
| 07/10/2026 15:37 | 900 | 2.47 |
| 07/10/2026 15:37 | 1000 | 2.47 |
| 07/10/2026 15:37 | 300 | 2.47 |
| 07/10/2026 15:37 | 200 | 2.475 |
| 07/10/2026 15:37 | 10 | 2.47 |
| 07/10/2026 15:37 | 100 | 2.47 |
| 07/10/2026 15:36 | 100 | 2.47 |
| 07/10/2026 15:35 | 700 | 2.47 |
| 07/10/2026 15:35 | 1400 | 2.47 |
| 07/10/2026 15:35 | 500 | 2.48 |
| 07/10/2026 15:35 | 500 | 2.48 |
| 07/10/2026 15:35 | 300 | 2.48 |
| 07/10/2026 15:35 | 1000 | 2.48 |
| 07/10/2026 15:35 | 1200 | 2.49 |
| 07/10/2026 15:30 | 1 | 2.50 |
| 07/10/2026 15:30 | 511 | 2.48 |
| 07/10/2026 15:30 | 95 | 2.41 |
| 07/10/2026 15:30 | 3034 | 2.48 |
| 07/10/2026 15:30 | 3034 | 2.48 |