Osisko Dev Rg
ODV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:33
Bid
09/03/2025 - 17:40:41
Bid
Volume 		Ask
09/03/2025 - 17:40:41
Ask
Volume
2.805
+0.045 ( +1.63% )
2.80
3,700
2.81
2,600
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 300 2.805
09/03/2025 11:40 100 2.805
09/03/2025 11:40 300 2.805
09/03/2025 11:40 300 2.805
09/03/2025 11:40 6 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 300 2.805
09/03/2025 11:39 600 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 300 2.805
09/03/2025 11:39 500 2.805
09/03/2025 11:39 100 2.81
09/03/2025 11:39 100 2.805
09/03/2025 11:39 10 2.805
09/03/2025 11:39 2 2.805
09/03/2025 11:39 98 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 2 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 98 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.805
09/03/2025 11:39 100 2.81
09/03/2025 11:38 37 2.81
09/03/2025 11:38 100 2.81
09/03/2025 11:38 100 2.81
09/03/2025 11:38 500 2.805
09/03/2025 11:38 100 2.81
09/03/2025 11:38 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 293 2.81
09/03/2025 11:37 91 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 150 2.81
09/03/2025 11:37 20 2.81
09/03/2025 11:37 46 2.81
09/03/2025 11:37 200 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.805
09/03/2025 11:37 1300 2.805
09/03/2025 11:37 255 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 400 2.81
09/03/2025 11:37 45 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 1500 2.805
09/03/2025 11:37 100 2.81
09/03/2025 11:37 200 2.81
09/03/2025 11:37 400 2.81
09/03/2025 11:37 400 2.81
09/03/2025 11:37 181 2.81
09/03/2025 11:37 200 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 300 2.81
09/03/2025 11:37 500 2.81
09/03/2025 11:37 500 2.81
09/03/2025 11:37 400 2.81
09/03/2025 11:37 9909 2.82
09/03/2025 11:37 100 2.81
09/03/2025 11:37 100 2.81
09/03/2025 11:37 500 2.81
09/03/2025 11:37 700 2.81
09/03/2025 11:37 500 2.81
09/03/2025 11:37 1100 2.81
09/03/2025 11:37 5 2.81
09/03/2025 11:37 1 2.81
09/03/2025 11:37 5 2.81
09/03/2025 11:37 193 2.81
09/03/2025 11:37 2200 2.81
09/03/2025 11:37 400 2.809
09/03/2025 11:37 393 2.81
09/03/2025 11:37 300 2.81
09/03/2025 11:37 600 2.805
09/03/2025 11:37 100 2.805
09/03/2025 11:37 400 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 100 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 100 2.81
09/03/2025 11:37 207 2.805
09/03/2025 11:37 93 2.805
09/03/2025 11:37 100 2.805
09/03/2025 11:37 300 2.805
09/03/2025 11:37 400 2.8051
09/03/2025 11:36 100 2.81
09/03/2025 11:36 33 2.805
09/03/2025 11:36 300 2.805
09/03/2025 11:36 300 2.805
09/03/2025 11:36 100 2.81
09/03/2025 11:36 300 2.805
09/03/2025 11:36 300 2.805
09/03/2025 11:36 6 2.805
09/03/2025 11:36 200 2.805
09/03/2025 11:36 100 2.805
09/03/2025 11:36 300 2.805
09/03/2025 11:35 300 2.805
09/03/2025 11:35 300 2.805
09/03/2025 11:35 21 2.805