Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.60
+0.135
(
+3.02% )
|
4.41
|
111 |
4.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 5 | 4.60 |
| 10/30/2026 17:30 | 5 | 4.60 |
| 10/30/2026 17:30 | 192 | 4.60 |
| 10/30/2026 17:30 | 332 | 4.60 |
| 10/30/2026 17:30 | 515 | 4.60 |
| 10/30/2026 17:30 | 172 | 4.60 |
| 10/30/2026 17:30 | 300 | 4.60 |
| 10/30/2026 17:30 | 25 | 4.60 |
| 10/30/2026 17:30 | 307 | 4.60 |
| 10/30/2026 17:30 | 190 | 4.60 |
| 10/30/2026 17:30 | 20 | 4.60 |
| 10/30/2026 17:30 | 383 | 4.60 |
| 10/30/2026 17:30 | 293 | 4.60 |
| 10/30/2026 17:30 | 7 | 4.60 |
| 10/30/2026 17:30 | 300 | 4.60 |
| 10/30/2026 17:30 | 6 | 4.60 |
| 10/30/2026 17:30 | 241 | 4.60 |
| 10/30/2026 17:30 | 2 | 4.60 |
| 10/30/2026 17:30 | 44 | 4.60 |
| 10/30/2026 17:30 | 3 | 4.60 |
| 10/30/2026 17:30 | 3 | 4.60 |
| 10/30/2026 17:30 | 216 | 4.60 |
| 10/30/2026 17:30 | 116 | 4.60 |
| 10/30/2026 17:30 | 391 | 4.60 |
| 10/30/2026 17:30 | 403 | 4.60 |
| 10/30/2026 17:30 | 407 | 4.60 |
| 10/30/2026 17:30 | 150 | 4.60 |
| 10/30/2026 17:30 | 33 | 4.60 |
| 10/30/2026 17:30 | 110 | 4.60 |
| 10/30/2026 17:30 | 75 | 4.60 |
| 10/30/2026 17:30 | 57 | 4.60 |
| 10/30/2026 17:30 | 235 | 4.60 |
| 10/30/2026 17:30 | 7 | 4.60 |
| 10/30/2026 17:30 | 14 | 4.60 |
| 10/30/2026 17:30 | 76 | 4.60 |
| 10/30/2026 17:30 | 1 | 4.60 |
| 10/30/2026 17:30 | 26 | 4.60 |
| 10/30/2026 17:19 | 59 | 4.555 |
| 10/30/2026 17:17 | 26 | 4.55 |
| 10/30/2026 17:17 | 204 | 4.55 |
| 10/30/2026 17:17 | 13 | 4.55 |
| 10/30/2026 17:17 | 2487 | 4.55 |
| 10/30/2026 17:15 | 20 | 4.545 |
| 10/30/2026 16:28 | 214 | 4.545 |
| 10/30/2026 16:26 | 5 | 4.545 |
| 10/30/2026 16:26 | 562 | 4.545 |
| 10/30/2026 16:26 | 25 | 4.545 |
| 10/30/2026 16:26 | 20 | 4.51 |
| 10/30/2026 16:26 | 300 | 4.505 |
| 10/30/2026 16:26 | 11 | 4.50 |
| 10/30/2026 16:26 | 219 | 4.50 |
| 10/30/2026 15:20 | 5 | 4.495 |
| 10/30/2026 15:18 | 27 | 4.48 |
| 10/30/2026 15:18 | 34 | 4.485 |
| 10/30/2026 15:18 | 266 | 4.485 |
| 10/30/2026 13:41 | 30 | 4.50 |
| 10/30/2026 11:31 | 51 | 4.50 |
| 10/30/2026 09:43 | 104 | 4.49 |
| 10/30/2026 09:43 | 2012 | 4.50 |
| 10/30/2026 09:43 | 10 | 4.505 |
| 10/30/2026 09:43 | 164 | 4.505 |
| 10/30/2026 09:40 | 25 | 4.50 |
| 10/30/2026 09:40 | 20 | 4.48 |