Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:21:27
|
Geld
16.06.2026 -
11:21:27
|
Geld Volumen |
Brief
16.06.2026 -
11:21:27
|
Brief Volumen |
|---|---|---|---|---|
|
4.595
-0.07
(
-1.50% )
|
4.58
|
426 |
4.595
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:21 | 1 | 4.595 |
| 06/16/2026 10:30 | 44 | 4.58 |
| 06/16/2026 10:19 | 55 | 4.58 |
| 06/16/2026 10:09 | 8 | 4.58 |
| 06/16/2026 10:09 | 59 | 4.595 |
| 06/16/2026 10:09 | 1498 | 4.585 |
| 06/16/2026 10:09 | 2 | 4.585 |
| 06/16/2026 10:08 | 11 | 4.58 |
| 06/16/2026 10:08 | 35 | 4.58 |
| 06/16/2026 10:08 | 20 | 4.585 |
| 06/16/2026 09:53 | 10 | 4.60 |
| 06/16/2026 09:53 | 230 | 4.60 |
| 06/16/2026 09:53 | 374 | 4.60 |
| 06/16/2026 09:53 | 25 | 4.605 |
| 06/16/2026 09:53 | 20 | 4.63 |
| 06/16/2026 09:53 | 3000 | 4.63 |
| 06/16/2026 09:51 | 85 | 4.645 |
| 06/16/2026 09:51 | 14 | 4.65 |