Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:31:33
|
Geld
21.11.2024 -
17:19:33
|
Geld Volumen |
Brief
21.11.2024 -
17:19:49
|
Brief Volumen |
|---|---|---|---|---|
|
10.48
+0.38
(
+3.76% )
|
10.50
|
2'357 |
10.60
|
32 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:19 | 18 | 10.52 |
| 11/21/2024 17:19 | 115 | 10.52 |
| 11/21/2024 17:18 | 116 | 10.58 |
| 11/21/2024 17:18 | 11 | 10.58 |
| 11/21/2024 17:15 | 46 | 10.64 |
| 11/21/2024 17:13 | 20 | 10.60 |
| 11/21/2024 17:07 | 16 | 10.52 |
| 11/21/2024 17:07 | 50 | 10.52 |
| 11/21/2024 17:07 | 105 | 10.50 |
| 11/21/2024 17:07 | 50 | 10.50 |
| 11/21/2024 17:07 | 20 | 10.48 |
| 11/21/2024 16:54 | 100 | 10.40 |
| 11/21/2024 16:54 | 50 | 10.38 |
| 11/21/2024 16:54 | 192 | 10.36 |
| 11/21/2024 16:54 | 20 | 10.36 |
| 11/21/2024 16:53 | 21 | 10.28 |
| 11/21/2024 16:53 | 25 | 10.28 |
| 11/21/2024 16:53 | 609 | 10.24 |
| 11/21/2024 16:53 | 50 | 10.24 |
| 11/21/2024 16:53 | 141 | 10.24 |
| 11/21/2024 16:53 | 1482 | 10.24 |
| 11/21/2024 16:53 | 45 | 10.26 |
| 11/21/2024 16:53 | 85 | 10.26 |
| 11/21/2024 16:53 | 92 | 10.26 |
| 11/21/2024 16:53 | 309 | 10.28 |
| 11/21/2024 16:53 | 20 | 10.28 |
| 11/21/2024 16:53 | 824 | 10.28 |
| 11/21/2024 16:53 | 48 | 10.36 |
| 11/21/2024 16:43 | 50 | 10.34 |
| 11/21/2024 16:43 | 20 | 10.32 |
| 11/21/2024 16:43 | 18 | 10.24 |
| 11/21/2024 16:43 | 166 | 10.24 |
| 11/21/2024 16:43 | 92 | 10.26 |
| 11/21/2024 16:43 | 73 | 10.26 |
| 11/21/2024 16:43 | 26 | 10.38 |
| 11/21/2024 16:43 | 10 | 10.38 |
| 11/21/2024 16:43 | 20 | 10.38 |