Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
-0.27
(
-4.75% )
|
5.14
|
10 |
5.80
|
9'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 1 | 5.42 |
| 03/13/2026 17:19 | 332 | 5.42 |
| 03/13/2026 17:19 | 1 | 5.42 |
| 03/13/2026 17:19 | 18 | 5.42 |
| 03/13/2026 17:18 | 54 | 5.42 |
| 03/13/2026 17:16 | 3 | 5.42 |
| 03/13/2026 17:16 | 61 | 5.42 |
| 03/13/2026 17:16 | 417 | 5.42 |
| 03/13/2026 17:14 | 69 | 5.42 |
| 03/13/2026 17:13 | 87 | 5.42 |
| 03/13/2026 17:11 | 804 | 5.43 |
| 03/13/2026 17:11 | 122 | 5.43 |
| 03/13/2026 17:10 | 16 | 5.43 |
| 03/13/2026 17:09 | 35 | 5.44 |
| 03/13/2026 17:09 | 74 | 5.44 |
| 03/13/2026 17:09 | 4 | 5.44 |
| 03/13/2026 17:09 | 76 | 5.44 |
| 03/13/2026 17:09 | 1486 | 5.44 |
| 03/13/2026 17:08 | 2 | 5.44 |
| 03/13/2026 17:08 | 18 | 5.44 |
| 03/13/2026 17:08 | 24 | 5.44 |
| 03/13/2026 17:08 | 346 | 5.44 |
| 03/13/2026 17:07 | 58 | 5.43 |
| 03/13/2026 17:00 | 120 | 5.44 |
| 03/13/2026 17:00 | 591 | 5.44 |
| 03/13/2026 16:49 | 111 | 5.44 |
| 03/13/2026 16:48 | 20 | 5.45 |