Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:59:33
|
Geld
16.06.2026 -
13:05:10
|
Geld Volumen |
Brief
16.06.2026 -
12:59:33
|
Brief Volumen |
|---|---|---|---|---|
|
4.575
-0.09
(
-1.93% )
|
4.56
|
20 |
4.59
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:59 | 22 | 4.575 |
| 06/16/2026 12:55 | 160 | 4.59 |
| 06/16/2026 12:55 | 142 | 4.59 |
| 06/16/2026 12:55 | 128 | 4.585 |
| 06/16/2026 12:55 | 152 | 4.585 |
| 06/16/2026 12:50 | 5 | 4.58 |
| 06/16/2026 12:50 | 98 | 4.58 |
| 06/16/2026 12:50 | 5 | 4.58 |
| 06/16/2026 12:47 | 2081 | 4.57 |
| 06/16/2026 12:45 | 406 | 4.58 |
| 06/16/2026 12:45 | 151 | 4.58 |
| 06/16/2026 12:45 | 134 | 4.58 |
| 06/16/2026 12:25 | 173 | 4.57 |
| 06/16/2026 12:25 | 1418 | 4.57 |
| 06/16/2026 12:25 | 292 | 4.57 |
| 06/16/2026 12:25 | 20 | 4.58 |
| 06/16/2026 12:25 | 250 | 4.58 |
| 06/16/2026 12:25 | 156 | 4.58 |
| 06/16/2026 11:21 | 1 | 4.595 |
| 06/16/2026 10:30 | 44 | 4.58 |
| 06/16/2026 10:19 | 55 | 4.58 |
| 06/16/2026 10:09 | 8 | 4.58 |
| 06/16/2026 10:09 | 59 | 4.595 |
| 06/16/2026 10:09 | 1498 | 4.585 |
| 06/16/2026 10:09 | 2 | 4.585 |
| 06/16/2026 10:08 | 11 | 4.58 |
| 06/16/2026 10:08 | 35 | 4.58 |
| 06/16/2026 10:08 | 20 | 4.585 |
| 06/16/2026 09:53 | 10 | 4.60 |
| 06/16/2026 09:53 | 230 | 4.60 |
| 06/16/2026 09:53 | 374 | 4.60 |
| 06/16/2026 09:53 | 25 | 4.605 |
| 06/16/2026 09:53 | 20 | 4.63 |
| 06/16/2026 09:53 | 3000 | 4.63 |
| 06/16/2026 09:51 | 85 | 4.645 |
| 06/16/2026 09:51 | 14 | 4.65 |