Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.805
-0.08
(
-1.64% )
|
4.20
|
25 |
5.02
|
2'301 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 79 | 4.805 |
| 07/31/2026 17:30 | 9 | 4.805 |
| 07/31/2026 17:30 | 81 | 4.805 |
| 07/31/2026 17:30 | 1134 | 4.805 |
| 07/31/2026 17:30 | 25 | 4.805 |
| 07/31/2026 17:30 | 49 | 4.805 |
| 07/31/2026 17:30 | 51 | 4.805 |
| 07/31/2026 17:30 | 349 | 4.805 |
| 07/31/2026 17:30 | 521 | 4.805 |
| 07/31/2026 17:30 | 20 | 4.805 |
| 07/31/2026 17:30 | 112 | 4.805 |
| 07/31/2026 17:30 | 405 | 4.805 |
| 07/31/2026 17:30 | 5 | 4.805 |
| 07/31/2026 17:30 | 179 | 4.805 |
| 07/31/2026 17:30 | 14 | 4.805 |
| 07/31/2026 17:30 | 15 | 4.805 |
| 07/31/2026 17:30 | 744 | 4.805 |
| 07/31/2026 17:30 | 554 | 4.805 |
| 07/31/2026 17:30 | 1609 | 4.805 |
| 07/31/2026 17:30 | 390 | 4.805 |
| 07/31/2026 17:30 | 131 | 4.805 |
| 07/31/2026 17:30 | 3 | 4.805 |
| 07/31/2026 17:30 | 2 | 4.805 |
| 07/31/2026 17:30 | 1224 | 4.805 |
| 07/31/2026 17:30 | 161 | 4.805 |
| 07/31/2026 17:30 | 68 | 4.805 |
| 07/31/2026 17:30 | 174 | 4.805 |
| 07/31/2026 17:30 | 5 | 4.805 |
| 07/31/2026 17:30 | 211 | 4.805 |
| 07/31/2026 17:30 | 3 | 4.805 |
| 07/31/2026 17:30 | 11 | 4.805 |
| 07/31/2026 17:30 | 247 | 4.805 |
| 07/31/2026 17:30 | 18 | 4.805 |
| 07/31/2026 17:30 | 66 | 4.805 |
| 07/31/2026 17:30 | 5 | 4.805 |
| 07/31/2026 17:30 | 8 | 4.805 |
| 07/31/2026 17:30 | 55 | 4.805 |
| 07/31/2026 17:30 | 358 | 4.805 |
| 07/31/2026 17:30 | 167 | 4.805 |
| 07/31/2026 17:19 | 20 | 4.765 |
| 07/31/2026 17:19 | 1 | 4.75 |
| 07/31/2026 17:19 | 9 | 4.75 |
| 07/31/2026 17:19 | 57 | 4.75 |
| 07/31/2026 17:19 | 146 | 4.75 |
| 07/31/2026 17:19 | 46 | 4.75 |
| 07/31/2026 17:19 | 30 | 4.75 |
| 07/31/2026 17:18 | 99 | 4.765 |
| 07/31/2026 17:18 | 20 | 4.765 |
| 07/31/2026 17:12 | 6 | 4.75 |
| 07/31/2026 17:00 | 128 | 4.765 |
| 07/31/2026 17:00 | 20 | 4.765 |
| 07/31/2026 17:00 | 51 | 4.78 |
| 07/31/2026 17:00 | 97 | 4.78 |
| 07/31/2026 17:00 | 20 | 4.78 |
| 07/31/2026 17:00 | 1 | 4.765 |
| 07/31/2026 16:22 | 72 | 4.765 |
| 07/31/2026 16:22 | 134 | 4.765 |
| 07/31/2026 16:22 | 174 | 4.765 |
| 07/31/2026 16:22 | 20 | 4.765 |
| 07/31/2026 16:06 | 72 | 4.75 |
| 07/31/2026 16:02 | 11 | 4.765 |
| 07/31/2026 16:02 | 9 | 4.765 |
| 07/31/2026 16:02 | 416 | 4.75 |
| 07/31/2026 16:02 | 324 | 4.75 |
| 07/31/2026 16:02 | 20 | 4.765 |
| 07/31/2026 15:48 | 20 | 4.78 |
| 07/31/2026 15:05 | 15 | 4.795 |
| 07/31/2026 15:05 | 244 | 4.795 |
| 07/31/2026 15:04 | 7 | 4.81 |
| 07/31/2026 15:04 | 9 | 4.81 |
| 07/31/2026 15:04 | 1 | 4.81 |
| 07/31/2026 15:04 | 14 | 4.81 |
| 07/31/2026 14:50 | 269 | 4.81 |
| 07/31/2026 14:49 | 34 | 4.825 |
| 07/31/2026 14:36 | 26 | 4.82 |
| 07/31/2026 14:36 | 276 | 4.82 |
| 07/31/2026 14:36 | 24 | 4.82 |
| 07/31/2026 14:34 | 300 | 4.815 |
| 07/31/2026 14:34 | 1 | 4.81 |
| 07/31/2026 14:34 | 190 | 4.81 |
| 07/31/2026 14:34 | 146 | 4.81 |
| 07/31/2026 14:30 | 168 | 4.81 |
| 07/31/2026 13:15 | 11 | 4.795 |
| 07/31/2026 13:15 | 11 | 4.795 |
| 07/31/2026 13:14 | 34 | 4.795 |
| 07/31/2026 13:14 | 148 | 4.80 |
| 07/31/2026 13:14 | 20 | 4.80 |
| 07/31/2026 13:14 | 132 | 4.79 |
| 07/31/2026 13:14 | 40 | 4.785 |
| 07/31/2026 13:14 | 300 | 4.785 |
| 07/31/2026 12:55 | 374 | 4.775 |
| 07/31/2026 12:55 | 20 | 4.765 |
| 07/31/2026 12:55 | 241 | 4.75 |
| 07/31/2026 12:55 | 42 | 4.75 |
| 07/31/2026 12:45 | 20 | 4.755 |
| 07/31/2026 12:41 | 20 | 4.77 |
| 07/31/2026 12:41 | 1 | 4.77 |
| 07/31/2026 12:41 | 1 | 4.77 |
| 07/31/2026 12:41 | 20 | 4.77 |
| 07/31/2026 12:41 | 3 | 4.77 |
| 07/31/2026 12:41 | 170 | 4.77 |
| 07/31/2026 12:41 | 318 | 4.77 |
| 07/31/2026 12:27 | 300 | 4.76 |
| 07/31/2026 12:15 | 27 | 4.765 |
| 07/31/2026 12:15 | 20 | 4.765 |
| 07/31/2026 12:15 | 28 | 4.78 |
| 07/31/2026 12:15 | 112 | 4.78 |
| 07/31/2026 12:15 | 80 | 4.78 |
| 07/31/2026 12:15 | 20 | 4.78 |
| 07/31/2026 11:24 | 17 | 4.765 |
| 07/31/2026 11:21 | 20 | 4.78 |
| 07/31/2026 11:11 | 28 | 4.765 |
| 07/31/2026 11:11 | 86 | 4.765 |
| 07/31/2026 11:11 | 52 | 4.765 |
| 07/31/2026 11:11 | 144 | 4.765 |
| 07/31/2026 11:11 | 20 | 4.765 |
| 07/31/2026 11:07 | 258 | 4.75 |
| 07/31/2026 11:05 | 20 | 4.765 |
| 07/31/2026 10:56 | 20 | 4.78 |
| 07/31/2026 10:56 | 22 | 4.765 |
| 07/31/2026 10:56 | 71 | 4.765 |
| 07/31/2026 10:56 | 20 | 4.765 |
| 07/31/2026 10:52 | 166 | 4.75 |
| 07/31/2026 10:52 | 25 | 4.75 |
| 07/31/2026 10:52 | 20 | 4.77 |
| 07/31/2026 10:52 | 1043 | 4.785 |
| 07/31/2026 10:48 | 290 | 4.785 |
| 07/31/2026 10:48 | 152 | 4.785 |
| 07/31/2026 10:42 | 5 | 4.785 |
| 07/31/2026 10:42 | 262 | 4.785 |
| 07/31/2026 10:42 | 130 | 4.785 |
| 07/31/2026 10:42 | 1021 | 4.785 |
| 07/31/2026 10:41 | 97 | 4.785 |
| 07/31/2026 10:41 | 35 | 4.79 |
| 07/31/2026 10:41 | 20 | 4.79 |
| 07/31/2026 10:35 | 14 | 4.805 |
| 07/31/2026 10:35 | 20 | 4.805 |
| 07/31/2026 10:33 | 20 | 4.82 |
| 07/31/2026 10:27 | 6 | 4.835 |
| 07/31/2026 10:27 | 19 | 4.835 |
| 07/31/2026 10:27 | 20 | 4.855 |
| 07/31/2026 10:27 | 76 | 4.87 |
| 07/31/2026 10:27 | 25 | 4.835 |
| 07/31/2026 10:27 | 129 | 4.82 |
| 07/31/2026 10:27 | 20 | 4.815 |
| 07/31/2026 10:17 | 1466 | 4.80 |
| 07/31/2026 10:17 | 287 | 4.80 |
| 07/31/2026 10:17 | 1114 | 4.80 |
| 07/31/2026 10:16 | 133 | 4.80 |
| 07/31/2026 10:16 | 482 | 4.805 |
| 07/31/2026 10:16 | 484 | 4.805 |
| 07/31/2026 10:16 | 25 | 4.805 |
| 07/31/2026 10:16 | 291 | 4.805 |
| 07/31/2026 10:16 | 25 | 4.835 |
| 07/31/2026 10:16 | 20 | 4.855 |
| 07/31/2026 10:12 | 20 | 4.87 |
| 07/31/2026 10:12 | 20 | 4.87 |
| 07/31/2026 10:12 | 2745 | 4.885 |
| 07/31/2026 10:12 | 1 | 4.885 |
| 07/31/2026 10:10 | 253 | 4.885 |
| 07/31/2026 10:10 | 20 | 4.90 |
| 07/31/2026 10:02 | 15 | 4.915 |
| 07/31/2026 10:02 | 20 | 4.915 |
| 07/31/2026 09:49 | 163 | 4.90 |
| 07/31/2026 09:49 | 15 | 4.90 |
| 07/31/2026 09:49 | 138 | 4.90 |
| 07/31/2026 09:49 | 25 | 4.90 |
| 07/31/2026 09:49 | 20 | 4.90 |
| 07/31/2026 09:01 | 1 | 4.885 |