Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
+0.02
(
+0.42% )
|
4.76
|
5'000 |
5.28
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 43 | 4.82 |
| 09/14/2026 17:31 | 8 | 4.82 |
| 09/14/2026 17:31 | 337 | 4.82 |
| 09/14/2026 17:31 | 49 | 4.82 |
| 09/14/2026 17:31 | 352 | 4.82 |
| 09/14/2026 17:31 | 81 | 4.82 |
| 09/14/2026 17:31 | 2 | 4.82 |
| 09/14/2026 17:31 | 12 | 4.82 |
| 09/14/2026 17:31 | 3 | 4.82 |
| 09/14/2026 17:31 | 56 | 4.82 |
| 09/14/2026 17:31 | 157 | 4.82 |
| 09/14/2026 17:31 | 6 | 4.82 |
| 09/14/2026 17:31 | 10 | 4.82 |
| 09/14/2026 17:31 | 3 | 4.82 |
| 09/14/2026 17:31 | 29 | 4.82 |
| 09/14/2026 17:31 | 30 | 4.82 |
| 09/14/2026 17:31 | 46 | 4.82 |
| 09/14/2026 17:31 | 84 | 4.82 |
| 09/14/2026 17:31 | 145 | 4.82 |
| 09/14/2026 17:31 | 212 | 4.82 |
| 09/14/2026 17:31 | 240 | 4.82 |
| 09/14/2026 17:31 | 280 | 4.82 |
| 09/14/2026 17:31 | 84 | 4.82 |
| 09/14/2026 17:31 | 31 | 4.82 |
| 09/14/2026 17:10 | 20 | 4.82 |
| 09/14/2026 17:10 | 33 | 4.835 |
| 09/14/2026 17:10 | 231 | 4.835 |
| 09/14/2026 17:10 | 48 | 4.835 |
| 09/14/2026 17:09 | 227 | 4.83 |
| 09/14/2026 17:09 | 48 | 4.83 |
| 09/14/2026 17:09 | 20 | 4.825 |
| 09/14/2026 17:05 | 21 | 4.81 |
| 09/14/2026 17:05 | 20 | 4.81 |
| 09/14/2026 17:04 | 20 | 4.825 |
| 09/14/2026 17:04 | 110 | 4.84 |
| 09/14/2026 16:56 | 27 | 4.83 |
| 09/14/2026 16:56 | 158 | 4.83 |
| 09/14/2026 16:56 | 20 | 4.83 |
| 09/14/2026 16:52 | 20 | 4.845 |
| 09/14/2026 16:52 | 13 | 4.845 |
| 09/14/2026 16:46 | 20 | 4.83 |
| 09/14/2026 16:46 | 143 | 4.845 |
| 09/14/2026 16:46 | 20 | 4.83 |
| 09/14/2026 16:40 | 23 | 4.815 |
| 09/14/2026 16:40 | 11 | 4.815 |
| 09/14/2026 16:35 | 9 | 4.815 |
| 09/14/2026 16:34 | 42 | 4.80 |
| 09/14/2026 16:34 | 73 | 4.80 |
| 09/14/2026 16:34 | 13 | 4.80 |
| 09/14/2026 16:34 | 2 | 4.80 |
| 09/14/2026 16:34 | 30 | 4.80 |
| 09/14/2026 16:34 | 30 | 4.80 |
| 09/14/2026 16:34 | 27 | 4.80 |
| 09/14/2026 16:34 | 20 | 4.805 |
| 09/14/2026 16:34 | 1 | 4.82 |
| 09/14/2026 16:34 | 1 | 4.82 |
| 09/14/2026 14:24 | 4 | 4.815 |
| 09/14/2026 14:24 | 20 | 4.815 |
| 09/14/2026 14:24 | 46 | 4.80 |
| 09/14/2026 14:24 | 2548 | 4.80 |
| 09/14/2026 14:24 | 452 | 4.80 |
| 09/14/2026 13:57 | 34 | 4.785 |
| 09/14/2026 13:57 | 33 | 4.785 |
| 09/14/2026 13:57 | 20 | 4.785 |
| 09/14/2026 13:51 | 1 | 4.77 |
| 09/14/2026 13:38 | 4 | 4.785 |
| 09/14/2026 13:35 | 70 | 4.785 |
| 09/14/2026 13:35 | 28 | 4.785 |
| 09/14/2026 13:35 | 28 | 4.785 |
| 09/14/2026 13:35 | 28 | 4.785 |
| 09/14/2026 13:35 | 20 | 4.785 |
| 09/14/2026 11:49 | 47 | 4.80 |
| 09/14/2026 11:49 | 27 | 4.795 |
| 09/14/2026 11:45 | 20 | 4.785 |
| 09/14/2026 11:45 | 215 | 4.77 |
| 09/14/2026 11:45 | 20 | 4.78 |
| 09/14/2026 11:45 | 188 | 4.765 |
| 09/14/2026 11:45 | 57 | 4.815 |
| 09/14/2026 11:45 | 9 | 4.81 |
| 09/14/2026 11:45 | 83 | 4.81 |
| 09/14/2026 11:45 | 25 | 4.775 |
| 09/14/2026 11:45 | 20 | 4.755 |
| 09/14/2026 11:45 | 3366 | 4.74 |
| 09/14/2026 11:45 | 500 | 4.745 |
| 09/14/2026 11:45 | 3000 | 4.745 |
| 09/14/2026 11:45 | 200 | 4.75 |
| 09/14/2026 11:45 | 632 | 4.775 |
| 09/14/2026 11:45 | 233 | 4.79 |
| 09/14/2026 11:45 | 25 | 4.79 |
| 09/14/2026 11:45 | 24 | 4.81 |
| 09/14/2026 11:45 | 20 | 4.81 |
| 09/14/2026 10:45 | 1 | 4.825 |
| 09/14/2026 10:45 | 25 | 4.825 |
| 09/14/2026 10:43 | 4 | 4.825 |
| 09/14/2026 10:35 | 2 | 4.84 |
| 09/14/2026 10:35 | 89 | 4.84 |
| 09/14/2026 10:34 | 24 | 4.845 |
| 09/14/2026 10:34 | 20 | 4.845 |
| 09/14/2026 09:03 | 28 | 4.86 |
| 09/14/2026 09:00 | 1 | 4.875 |
| 09/14/2026 09:00 | 7 | 4.875 |
| 09/14/2026 09:00 | 21 | 4.875 |
| 09/14/2026 09:00 | 4 | 4.875 |
| 09/14/2026 09:00 | 39 | 4.875 |
| 09/14/2026 09:00 | 37 | 4.875 |
| 09/14/2026 09:00 | 20 | 4.875 |