Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:18
|
Bid
01/06/2025 -
17:15:01
|
Bid Volume |
Ask
01/06/2025 -
17:17:53
|
Ask Volume |
|---|---|---|---|---|
|
8.60
-0.31
(
-3.48% )
|
8.56
|
233 |
8.64
|
1,139 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 194 | 8.60 |
| 01/06/2025 17:31 | 28 | 8.60 |
| 01/06/2025 17:31 | 53 | 8.60 |
| 01/06/2025 17:31 | 491 | 8.60 |
| 01/06/2025 17:31 | 151 | 8.60 |
| 01/06/2025 17:31 | 53 | 8.60 |
| 01/06/2025 17:31 | 331 | 8.60 |
| 01/06/2025 17:31 | 39 | 8.60 |
| 01/06/2025 17:31 | 33 | 8.60 |
| 01/06/2025 17:31 | 72 | 8.60 |
| 01/06/2025 17:31 | 57 | 8.60 |
| 01/06/2025 17:31 | 202 | 8.60 |
| 01/06/2025 17:31 | 58 | 8.60 |
| 01/06/2025 17:31 | 53 | 8.60 |
| 01/06/2025 17:31 | 53 | 8.60 |
| 01/06/2025 17:31 | 353 | 8.60 |
| 01/06/2025 17:31 | 119 | 8.60 |
| 01/06/2025 17:31 | 37 | 8.60 |
| 01/06/2025 17:31 | 51 | 8.60 |
| 01/06/2025 17:31 | 187 | 8.60 |
| 01/06/2025 17:31 | 183 | 8.60 |
| 01/06/2025 17:31 | 374 | 8.60 |
| 01/06/2025 17:31 | 81 | 8.60 |
| 01/06/2025 17:31 | 503 | 8.60 |
| 01/06/2025 17:31 | 201 | 8.60 |
| 01/06/2025 17:31 | 93 | 8.60 |
| 01/06/2025 17:31 | 22 | 8.60 |
| 01/06/2025 17:31 | 28 | 8.60 |
| 01/06/2025 17:31 | 4 | 8.60 |
| 01/06/2025 17:31 | 39 | 8.60 |
| 01/06/2025 17:31 | 50 | 8.60 |
| 01/06/2025 17:31 | 39 | 8.60 |
| 01/06/2025 17:31 | 50 | 8.60 |
| 01/06/2025 17:31 | 83 | 8.60 |
| 01/06/2025 17:31 | 46 | 8.60 |
| 01/06/2025 17:31 | 148 | 8.60 |
| 01/06/2025 17:31 | 37 | 8.60 |
| 01/06/2025 17:31 | 105 | 8.60 |
| 01/06/2025 17:31 | 30 | 8.60 |
| 01/06/2025 17:31 | 353 | 8.60 |
| 01/06/2025 17:31 | 10 | 8.60 |
| 01/06/2025 17:31 | 3 | 8.60 |
| 01/06/2025 17:31 | 51 | 8.60 |
| 01/06/2025 17:31 | 15 | 8.60 |
| 01/06/2025 17:31 | 218 | 8.60 |
| 01/06/2025 17:31 | 2 | 8.60 |
| 01/06/2025 17:31 | 2 | 8.60 |
| 01/06/2025 17:31 | 155 | 8.60 |
| 01/06/2025 17:31 | 26 | 8.60 |
| 01/06/2025 17:31 | 73 | 8.60 |
| 01/06/2025 17:31 | 35 | 8.60 |
| 01/06/2025 17:11 | 123 | 8.59 |
| 01/06/2025 17:11 | 120 | 8.59 |
| 01/06/2025 17:11 | 78 | 8.60 |
| 01/06/2025 17:11 | 22 | 8.60 |
| 01/06/2025 17:03 | 115 | 8.63 |
| 01/06/2025 17:03 | 6 | 8.63 |
| 01/06/2025 17:03 | 1 | 8.63 |
| 01/06/2025 16:59 | 143 | 8.71 |
| 01/06/2025 16:55 | 14 | 8.64 |
| 01/06/2025 16:55 | 125 | 8.64 |
| 01/06/2025 16:55 | 123 | 8.65 |
| 01/06/2025 16:55 | 113 | 8.65 |
| 01/06/2025 16:55 | 5 | 8.65 |
| 01/06/2025 16:55 | 280 | 8.65 |
| 01/06/2025 16:55 | 4 | 8.65 |
| 01/06/2025 16:55 | 113 | 8.67 |
| 01/06/2025 16:55 | 91 | 8.67 |
| 01/06/2025 16:55 | 377 | 8.68 |
| 01/06/2025 16:55 | 628 | 8.68 |
| 01/06/2025 16:55 | 130 | 8.68 |
| 01/06/2025 16:55 | 119 | 8.68 |
| 01/06/2025 16:49 | 494 | 8.73 |
| 01/06/2025 16:49 | 74 | 8.73 |
| 01/06/2025 16:49 | 31 | 8.73 |
| 01/06/2025 16:49 | 81 | 8.71 |
| 01/06/2025 16:49 | 123 | 8.71 |
| 01/06/2025 16:49 | 250 | 8.71 |
| 01/06/2025 16:48 | 1399 | 8.75 |
| 01/06/2025 16:48 | 150 | 8.75 |
| 01/06/2025 16:48 | 150 | 8.75 |
| 01/06/2025 16:48 | 150 | 8.75 |
| 01/06/2025 16:48 | 364 | 8.75 |
| 01/06/2025 16:48 | 287 | 8.75 |