Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:37:13
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.80
+0.05
(
+1.05% )
|
4.74
|
10,000 |
5.28
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:37 | 2243 | 4.80 |
| 09/11/2026 17:30 | 53 | 4.80 |
| 09/11/2026 17:30 | 20 | 4.80 |
| 09/11/2026 17:30 | 184 | 4.80 |
| 09/11/2026 17:30 | 98 | 4.80 |
| 09/11/2026 17:30 | 140 | 4.80 |
| 09/11/2026 17:30 | 1 | 4.80 |
| 09/11/2026 17:30 | 8 | 4.80 |
| 09/11/2026 17:30 | 11 | 4.80 |
| 09/11/2026 17:30 | 22 | 4.80 |
| 09/11/2026 17:30 | 6 | 4.80 |
| 09/11/2026 17:30 | 5 | 4.80 |
| 09/11/2026 17:30 | 1 | 4.80 |
| 09/11/2026 17:30 | 25 | 4.80 |
| 09/11/2026 17:30 | 9 | 4.80 |
| 09/11/2026 17:30 | 8 | 4.80 |
| 09/11/2026 17:30 | 10 | 4.80 |
| 09/11/2026 17:30 | 20 | 4.80 |
| 09/11/2026 17:30 | 51 | 4.80 |
| 09/11/2026 17:30 | 89 | 4.80 |
| 09/11/2026 17:30 | 29 | 4.80 |
| 09/11/2026 17:30 | 33 | 4.80 |
| 09/11/2026 16:59 | 13 | 4.78 |
| 09/11/2026 16:59 | 20 | 4.78 |
| 09/11/2026 16:59 | 20 | 4.78 |
| 09/11/2026 16:57 | 1 | 4.765 |
| 09/11/2026 16:48 | 44 | 4.78 |
| 09/11/2026 16:48 | 44 | 4.775 |
| 09/11/2026 16:47 | 10 | 4.775 |
| 09/11/2026 16:42 | 20 | 4.76 |
| 09/11/2026 16:42 | 2 | 4.755 |
| 09/11/2026 16:42 | 27 | 4.745 |
| 09/11/2026 16:42 | 20 | 4.755 |
| 09/11/2026 16:42 | 43 | 4.78 |
| 09/11/2026 16:42 | 16 | 4.775 |
| 09/11/2026 16:42 | 14 | 4.775 |
| 09/11/2026 14:50 | 8 | 4.77 |
| 09/11/2026 14:50 | 4 | 4.77 |
| 09/11/2026 11:56 | 20 | 4.765 |
| 09/11/2026 11:56 | 33 | 4.75 |
| 09/11/2026 11:56 | 3 | 4.75 |
| 09/11/2026 11:56 | 20 | 4.755 |
| 09/11/2026 11:56 | 5 | 4.77 |
| 09/11/2026 10:17 | 20 | 4.765 |