Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:30:08
|
Bid
07/03/2025 -
17:50:12
|
Bid Volume |
Ask
07/03/2025 -
17:19:54
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.32
(
-4.51% )
|
0.00
|
16 |
6.81
|
352 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:18 | 9 | 6.77 |
| 07/03/2025 17:13 | 10 | 6.73 |
| 07/03/2025 17:13 | 24 | 6.73 |
| 07/03/2025 17:13 | 36 | 6.71 |
| 07/03/2025 17:13 | 20 | 6.71 |
| 07/03/2025 17:12 | 10 | 6.63 |
| 07/03/2025 17:09 | 35 | 6.70 |
| 07/03/2025 17:09 | 84 | 6.69 |
| 07/03/2025 17:09 | 252 | 6.69 |
| 07/03/2025 17:09 | 12 | 6.69 |
| 07/03/2025 17:09 | 2214 | 6.69 |
| 07/03/2025 17:09 | 46 | 6.69 |
| 07/03/2025 17:09 | 240 | 6.69 |
| 07/03/2025 17:08 | 2227 | 6.69 |
| 07/03/2025 17:08 | 273 | 6.69 |
| 07/03/2025 17:08 | 156 | 6.69 |
| 07/03/2025 17:08 | 84 | 6.69 |
| 07/03/2025 17:08 | 913 | 6.69 |
| 07/03/2025 17:08 | 950 | 6.69 |
| 07/03/2025 17:08 | 255 | 6.69 |
| 07/03/2025 17:08 | 49 | 6.68 |
| 07/03/2025 17:08 | 113 | 6.68 |
| 07/03/2025 16:42 | 72 | 6.68 |
| 07/03/2025 16:42 | 331 | 6.68 |
| 07/03/2025 16:42 | 11 | 6.68 |
| 07/03/2025 16:42 | 39 | 6.68 |
| 07/03/2025 16:42 | 213 | 6.65 |
| 07/03/2025 16:37 | 56 | 6.60 |