Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.515
-0.05
(
-1.10% )
|
4.45
|
449 |
4.595
|
2,169 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 5 | 4.515 |
| 07/17/2026 17:31 | 71 | 4.515 |
| 07/17/2026 17:31 | 13 | 4.515 |
| 07/17/2026 17:31 | 98 | 4.515 |
| 07/17/2026 17:31 | 241 | 4.515 |
| 07/17/2026 17:31 | 27 | 4.515 |
| 07/17/2026 17:31 | 988 | 4.515 |
| 07/17/2026 17:31 | 70 | 4.515 |
| 07/17/2026 17:31 | 357 | 4.515 |
| 07/17/2026 17:31 | 1213 | 4.515 |
| 07/17/2026 17:31 | 190 | 4.515 |
| 07/17/2026 17:31 | 350 | 4.515 |
| 07/17/2026 17:31 | 256 | 4.515 |
| 07/17/2026 17:31 | 2869 | 4.515 |
| 07/17/2026 17:31 | 103 | 4.515 |
| 07/17/2026 17:31 | 255 | 4.515 |
| 07/17/2026 17:31 | 77 | 4.515 |
| 07/17/2026 17:31 | 4 | 4.515 |
| 07/17/2026 17:31 | 346 | 4.515 |
| 07/17/2026 17:31 | 1193 | 4.515 |
| 07/17/2026 17:31 | 78 | 4.515 |
| 07/17/2026 17:31 | 69 | 4.515 |
| 07/17/2026 17:31 | 114 | 4.515 |
| 07/17/2026 17:31 | 266 | 4.515 |
| 07/17/2026 17:31 | 35 | 4.515 |
| 07/17/2026 17:31 | 440 | 4.515 |
| 07/17/2026 17:31 | 2436 | 4.515 |
| 07/17/2026 17:31 | 258 | 4.515 |
| 07/17/2026 17:31 | 109 | 4.515 |
| 07/17/2026 17:31 | 2114 | 4.515 |
| 07/17/2026 17:31 | 681 | 4.515 |
| 07/17/2026 17:31 | 76 | 4.515 |
| 07/17/2026 17:31 | 53 | 4.515 |
| 07/17/2026 17:31 | 104 | 4.515 |
| 07/17/2026 17:31 | 1 | 4.515 |
| 07/17/2026 17:31 | 36 | 4.515 |
| 07/17/2026 17:31 | 109 | 4.515 |
| 07/17/2026 17:31 | 115 | 4.515 |
| 07/17/2026 17:31 | 148 | 4.515 |
| 07/17/2026 17:31 | 4 | 4.515 |
| 07/17/2026 17:31 | 374 | 4.515 |
| 07/17/2026 17:31 | 1001 | 4.515 |
| 07/17/2026 17:31 | 118 | 4.515 |
| 07/17/2026 17:31 | 139 | 4.515 |
| 07/17/2026 17:31 | 83 | 4.515 |
| 07/17/2026 17:31 | 273 | 4.515 |
| 07/17/2026 17:31 | 150 | 4.515 |
| 07/17/2026 17:31 | 207 | 4.515 |
| 07/17/2026 17:31 | 99 | 4.515 |
| 07/17/2026 17:31 | 1 | 4.515 |
| 07/17/2026 17:31 | 560 | 4.515 |
| 07/17/2026 17:31 | 43 | 4.515 |
| 07/17/2026 17:31 | 3 | 4.515 |
| 07/17/2026 17:31 | 22 | 4.515 |
| 07/17/2026 17:31 | 61 | 4.515 |
| 07/17/2026 17:31 | 245 | 4.515 |
| 07/17/2026 17:31 | 281 | 4.515 |
| 07/17/2026 17:31 | 82 | 4.515 |
| 07/17/2026 17:17 | 56 | 4.515 |
| 07/17/2026 17:17 | 33 | 4.515 |
| 07/17/2026 17:17 | 20 | 4.515 |
| 07/17/2026 17:15 | 56 | 4.53 |
| 07/17/2026 17:15 | 332 | 4.54 |
| 07/17/2026 17:15 | 45 | 4.54 |
| 07/17/2026 17:15 | 86 | 4.545 |
| 07/17/2026 17:15 | 33 | 4.545 |
| 07/17/2026 17:15 | 4254 | 4.55 |
| 07/17/2026 17:15 | 393 | 4.55 |
| 07/17/2026 17:15 | 3 | 4.55 |
| 07/17/2026 17:15 | 442 | 4.55 |
| 07/17/2026 17:15 | 4566 | 4.55 |
| 07/17/2026 17:15 | 47 | 4.55 |
| 07/17/2026 17:15 | 387 | 4.55 |
| 07/17/2026 17:15 | 12 | 4.55 |
| 07/17/2026 17:14 | 447 | 4.55 |
| 07/17/2026 17:14 | 4644 | 4.55 |
| 07/17/2026 17:14 | 356 | 4.55 |
| 07/17/2026 17:14 | 18 | 4.55 |
| 07/17/2026 17:14 | 2 | 4.55 |
| 07/17/2026 17:14 | 2 | 4.55 |
| 07/17/2026 17:14 | 407 | 4.55 |
| 07/17/2026 17:14 | 1779 | 4.55 |
| 07/17/2026 17:14 | 49 | 4.55 |
| 07/17/2026 17:14 | 424 | 4.55 |
| 07/17/2026 17:13 | 25 | 4.55 |
| 07/17/2026 17:13 | 1 | 4.565 |
| 07/17/2026 17:12 | 404 | 4.55 |
| 07/17/2026 17:12 | 1255 | 4.55 |
| 07/17/2026 17:12 | 68 | 4.55 |
| 07/17/2026 17:12 | 177 | 4.55 |
| 07/17/2026 17:12 | 228 | 4.55 |
| 07/17/2026 17:12 | 228 | 4.55 |
| 07/17/2026 17:12 | 172 | 4.55 |
| 07/17/2026 17:12 | 432 | 4.55 |
| 07/17/2026 17:12 | 445 | 4.55 |
| 07/17/2026 17:12 | 376 | 4.55 |
| 07/17/2026 17:12 | 2 | 4.55 |
| 07/17/2026 17:12 | 412 | 4.55 |
| 07/17/2026 17:12 | 414 | 4.55 |
| 07/17/2026 17:12 | 900 | 4.55 |
| 07/17/2026 17:12 | 20 | 4.55 |
| 07/17/2026 17:12 | 15 | 4.55 |
| 07/17/2026 17:12 | 65 | 4.55 |
| 07/17/2026 16:41 | 148 | 4.565 |
| 07/17/2026 16:41 | 19 | 4.565 |
| 07/17/2026 16:41 | 20 | 4.565 |
| 07/17/2026 16:41 | 100 | 4.565 |
| 07/17/2026 16:41 | 2 | 4.565 |
| 07/17/2026 16:33 | 3 | 4.55 |
| 07/17/2026 16:28 | 383 | 4.55 |
| 07/17/2026 16:28 | 383 | 4.55 |
| 07/17/2026 16:28 | 163 | 4.55 |
| 07/17/2026 16:28 | 420 | 4.55 |
| 07/17/2026 16:28 | 410 | 4.55 |
| 07/17/2026 16:28 | 427 | 4.55 |
| 07/17/2026 16:28 | 384 | 4.55 |
| 07/17/2026 16:28 | 45 | 4.56 |
| 07/17/2026 16:28 | 87 | 4.56 |
| 07/17/2026 16:28 | 2 | 4.56 |
| 07/17/2026 16:28 | 20 | 4.565 |
| 07/17/2026 16:28 | 20 | 4.565 |
| 07/17/2026 16:19 | 308 | 4.58 |
| 07/17/2026 15:34 | 259 | 4.58 |
| 07/17/2026 15:34 | 78 | 4.58 |
| 07/17/2026 15:34 | 25 | 4.58 |
| 07/17/2026 15:14 | 20 | 4.58 |
| 07/17/2026 15:14 | 20 | 4.565 |
| 07/17/2026 15:14 | 3000 | 4.565 |
| 07/17/2026 15:14 | 467 | 4.56 |
| 07/17/2026 15:14 | 639 | 4.56 |
| 07/17/2026 15:12 | 11 | 4.55 |
| 07/17/2026 15:12 | 3 | 4.55 |
| 07/17/2026 15:12 | 14 | 4.55 |
| 07/17/2026 15:12 | 3 | 4.55 |
| 07/17/2026 15:12 | 33 | 4.55 |
| 07/17/2026 14:54 | 355 | 4.55 |
| 07/17/2026 14:54 | 183 | 4.56 |
| 07/17/2026 14:54 | 125 | 4.56 |
| 07/17/2026 14:54 | 18 | 4.56 |
| 07/17/2026 14:54 | 4 | 4.55 |
| 07/17/2026 14:54 | 416 | 4.55 |
| 07/17/2026 14:54 | 14790 | 4.55 |
| 07/17/2026 14:54 | 190 | 4.55 |
| 07/17/2026 14:49 | 10 | 4.545 |
| 07/17/2026 14:48 | 182 | 4.54 |
| 07/17/2026 14:48 | 6 | 4.54 |
| 07/17/2026 14:48 | 8 | 4.54 |
| 07/17/2026 14:46 | 60 | 4.535 |
| 07/17/2026 14:46 | 20 | 4.535 |
| 07/17/2026 14:40 | 1 | 4.52 |
| 07/17/2026 14:40 | 4 | 4.52 |
| 07/17/2026 14:40 | 1 | 4.52 |
| 07/17/2026 14:40 | 1 | 4.52 |
| 07/17/2026 14:40 | 1 | 4.52 |
| 07/17/2026 14:40 | 19 | 4.52 |
| 07/17/2026 14:40 | 1 | 4.52 |
| 07/17/2026 14:12 | 56 | 4.535 |
| 07/17/2026 14:12 | 20 | 4.535 |
| 07/17/2026 14:12 | 20 | 4.55 |