Peach Property Rg
PEAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume 		Ask
07/16/2026 - 17:40:00
Ask
Volume
4.565
0.00 ( 0.00% )
4.45
449
4.595
2,169
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 15 4.565
07/16/2026 17:31 20 4.565
07/16/2026 17:31 112 4.565
07/16/2026 17:31 27 4.565
07/16/2026 17:31 54 4.565
07/16/2026 17:31 27 4.565
07/16/2026 17:31 45 4.565
07/16/2026 17:31 131 4.565
07/16/2026 17:31 8 4.565
07/16/2026 17:31 76 4.565
07/16/2026 17:31 51 4.565
07/16/2026 17:31 86 4.565
07/16/2026 17:31 166 4.565
07/16/2026 17:31 93 4.565
07/16/2026 17:31 102 4.565
07/16/2026 17:31 38 4.565
07/16/2026 17:31 8 4.565
07/16/2026 17:31 42 4.565
07/16/2026 17:31 13 4.565
07/16/2026 17:31 31 4.565
07/16/2026 17:31 130 4.565
07/16/2026 17:31 119 4.565
07/16/2026 17:31 121 4.565
07/16/2026 17:31 120 4.565
07/16/2026 17:31 13 4.565
07/16/2026 17:31 21 4.565
07/16/2026 17:31 77 4.565
07/16/2026 17:31 34 4.565
07/16/2026 17:31 31 4.565
07/16/2026 17:31 18 4.565
07/16/2026 17:31 4 4.565
07/16/2026 17:31 49 4.565
07/16/2026 17:31 98 4.565
07/16/2026 17:31 24 4.565
07/16/2026 17:31 70 4.565
07/16/2026 17:31 1 4.565
07/16/2026 17:31 57 4.565
07/16/2026 17:31 73 4.565
07/16/2026 17:31 32 4.565
07/16/2026 17:31 86 4.565
07/16/2026 17:31 36 4.565
07/16/2026 17:31 118 4.565
07/16/2026 17:31 106 4.565
07/16/2026 17:31 101 4.565
07/16/2026 17:17 19 4.53
07/16/2026 17:10 3 4.53
07/16/2026 17:10 25 4.53
07/16/2026 17:05 12 4.525
07/16/2026 17:02 1 4.525
07/16/2026 16:54 37 4.53
07/16/2026 16:49 41 4.53
07/16/2026 16:38 20 4.525
07/16/2026 14:16 1 4.51
07/16/2026 13:50 44 4.525
07/16/2026 13:43 36 4.53
07/16/2026 13:16 1 4.525
07/16/2026 12:42 300 4.53
07/16/2026 12:42 20 4.53
07/16/2026 11:45 1 4.515
07/16/2026 10:36 127 4.525
07/16/2026 10:36 23 4.525
07/16/2026 10:35 95 4.525
07/16/2026 10:33 328 4.53
07/16/2026 10:27 294 4.52
07/16/2026 10:27 20 4.52
07/16/2026 10:27 256 4.52
07/16/2026 10:27 7 4.505
07/16/2026 10:27 288 4.505
07/16/2026 10:25 123 4.505
07/16/2026 10:25 99 4.50
07/16/2026 10:25 36 4.50
07/16/2026 10:25 147 4.50
07/16/2026 10:20 296 4.50
07/16/2026 10:20 180 4.505
07/16/2026 10:20 281 4.505
07/16/2026 10:17 68 4.505
07/16/2026 10:17 188 4.505
07/16/2026 10:17 20 4.505
07/16/2026 10:16 1 4.52
07/16/2026 10:15 2 4.51
07/16/2026 10:15 20 4.51
07/16/2026 10:10 63 4.525
07/16/2026 10:10 900 4.52
07/16/2026 10:10 26 4.53
07/16/2026 10:10 33 4.54
07/16/2026 10:06 69 4.535
07/16/2026 10:06 181 4.535
07/16/2026 10:06 20 4.535
07/16/2026 09:27 279 4.55
07/16/2026 09:27 20 4.545
07/16/2026 09:27 5678 4.53
07/16/2026 09:27 679 4.53
07/16/2026 09:27 2689 4.53
07/16/2026 09:27 377 4.53
07/16/2026 09:27 1034 4.53
07/16/2026 09:27 118 4.53
07/16/2026 09:27 525 4.53
07/16/2026 09:27 646 4.53
07/16/2026 09:27 20 4.515
07/16/2026 09:20 300 4.50
07/16/2026 09:20 412 4.50
07/16/2026 09:20 335 4.505
07/16/2026 09:20 149 4.52
07/16/2026 09:20 20 4.52
07/16/2026 09:15 25 4.535
07/16/2026 09:15 1 4.55
07/16/2026 09:15 20 4.55
07/16/2026 09:01 287 4.565
07/16/2026 09:01 90 4.565
07/16/2026 09:01 21 4.565
07/16/2026 09:01 12 4.565
07/16/2026 09:01 38 4.565
07/16/2026 09:01 30 4.565
07/16/2026 09:01 203 4.565
07/16/2026 09:01 10 4.565
07/16/2026 09:01 87 4.565
07/16/2026 09:01 232 4.565
07/16/2026 09:01 64 4.565
07/16/2026 09:01 69 4.565
07/16/2026 09:01 67 4.565
07/16/2026 09:01 70 4.565
07/16/2026 09:01 87 4.565