Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.94
+0.04
(
+0.82% )
|
4.60
|
1,086 |
5.03
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 1 | 4.925 |
| 04/16/2026 17:19 | 1 | 4.925 |
| 04/16/2026 17:14 | 83 | 4.925 |
| 04/16/2026 17:12 | 65 | 4.925 |
| 04/16/2026 17:12 | 70 | 4.955 |
| 04/16/2026 17:12 | 33 | 4.955 |
| 04/16/2026 17:12 | 20 | 4.955 |
| 04/16/2026 17:12 | 100 | 4.95 |
| 04/16/2026 17:12 | 306 | 4.925 |
| 04/16/2026 17:12 | 282 | 4.925 |
| 04/16/2026 17:12 | 18 | 4.925 |
| 04/16/2026 17:07 | 507 | 4.93 |
| 04/16/2026 17:02 | 393 | 4.93 |
| 04/16/2026 17:00 | 317 | 4.96 |
| 04/16/2026 16:43 | 900 | 4.935 |
| 04/16/2026 16:43 | 20 | 4.94 |
| 04/16/2026 16:43 | 765 | 4.94 |
| 04/16/2026 16:35 | 89 | 4.94 |