Peach Property Rg
PEAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:55
Bid
Volume 		Ask
08/29/2025 - 17:19:55
Ask
Volume
6.58
-0.17 ( -2.52% )
6.60
611
6.64
596
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 7 6.64
08/29/2025 17:19 248 6.60
08/29/2025 17:19 2 6.64
08/29/2025 17:02 364 6.61
08/29/2025 17:02 15 6.61
08/29/2025 17:02 308 6.61
08/29/2025 17:02 302 6.61
08/29/2025 16:58 137 6.60
08/29/2025 16:58 23 6.60
08/29/2025 16:57 334 6.60
08/29/2025 16:55 164 6.60
08/29/2025 16:10 372 6.60
08/29/2025 16:51 45 6.60
08/29/2025 16:51 471 6.60
08/29/2025 16:51 516 6.60
08/29/2025 16:51 54 6.60
08/29/2025 16:51 89 6.60
08/29/2025 16:49 393 6.60
08/29/2025 16:49 478 6.60
08/29/2025 16:49 277 6.60
08/29/2025 16:49 423 6.60
08/29/2025 16:48 18 6.60
08/29/2025 16:47 15 6.60
08/29/2025 16:47 518 6.60
08/29/2025 16:46 77 6.60
08/29/2025 16:46 273 6.60
08/29/2025 16:46 280 6.60
08/29/2025 16:42 525 6.60
08/29/2025 16:42 246 6.60
08/29/2025 16:42 97 6.60
08/29/2025 16:42 97 6.60
08/29/2025 16:42 24 6.60
08/29/2025 16:42 22 6.60
08/29/2025 16:42 217 6.60
08/29/2025 16:42 421 6.60
08/29/2025 16:42 56 6.60
08/29/2025 16:39 230 6.60
08/29/2025 16:39 470 6.60
08/29/2025 16:38 481 6.60
08/29/2025 16:38 3 6.60
08/29/2025 16:38 33 6.60
08/29/2025 16:37 295 6.60