Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
4.05
-0.136 ( -3.25% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:36 480 4.05
03/20/2026 17:35 1 4.05
03/20/2026 17:35 5265 4.05
03/20/2026 17:35 389 4.05
03/20/2026 17:35 378 4.05
03/20/2026 17:35 429 4.05
03/20/2026 17:35 443 4.05
03/20/2026 17:35 2027 4.05
03/20/2026 17:35 4126 4.05
03/20/2026 17:35 1588 4.05
03/20/2026 17:35 1938 4.05
03/20/2026 17:35 1038 4.05
03/20/2026 17:35 1698 4.05
03/20/2026 17:35 50 4.05
03/20/2026 17:35 2444 4.05
03/20/2026 17:35 363 4.05
03/20/2026 17:35 352 4.05
03/20/2026 17:35 135 4.05
03/20/2026 17:35 2772 4.05
03/20/2026 17:35 505 4.05
03/20/2026 17:35 3015 4.05
03/20/2026 17:35 1512 4.05
03/20/2026 17:35 1466 4.05
03/20/2026 17:35 500 4.05
03/20/2026 17:35 1500 4.05
03/20/2026 17:35 2979 4.05
03/20/2026 17:35 1725 4.05
03/20/2026 17:35 781 4.05
03/20/2026 17:35 4980 4.05
03/20/2026 17:35 4700 4.05
03/20/2026 17:35 3777 4.05
03/20/2026 17:35 322 4.05
03/20/2026 17:35 1151 4.05
03/20/2026 17:35 5576 4.05
03/20/2026 17:35 368 4.05
03/20/2026 17:35 5907 4.05
03/20/2026 17:35 394 4.05
03/20/2026 17:35 999 4.05
03/20/2026 17:35 1000 4.05
03/20/2026 17:35 1000 4.05
03/20/2026 17:35 1797 4.05
03/20/2026 17:35 865 4.05
03/20/2026 17:35 2902 4.05
03/20/2026 17:35 3579 4.05
03/20/2026 17:35 1395 4.05
03/20/2026 17:35 3324 4.05
03/20/2026 17:35 8207 4.05
03/20/2026 17:35 3112 4.05
03/20/2026 17:35 445 4.05
03/20/2026 17:35 1646 4.05
03/20/2026 17:35 20413 4.05
03/20/2026 17:35 7617 4.05
03/20/2026 17:35 558 4.05
03/20/2026 17:35 728 4.05
03/20/2026 17:35 6855 4.05
03/20/2026 17:35 17112 4.05
03/20/2026 17:35 10746 4.05
03/20/2026 17:35 3007 4.05
03/20/2026 17:35 1735 4.05
03/20/2026 17:35 850 4.05
03/20/2026 17:35 591 4.05
03/20/2026 17:35 371 4.05
03/20/2026 17:35 278 4.05
03/20/2026 17:35 604 4.05
03/20/2026 17:35 1857 4.05
03/20/2026 17:35 728 4.05
03/20/2026 17:35 52 4.05
03/20/2026 17:35 4418 4.05
03/20/2026 17:35 3006 4.05
03/20/2026 17:35 7524 4.05
03/20/2026 17:35 1174 4.05
03/20/2026 17:35 285 4.05
03/20/2026 17:35 481 4.05
03/20/2026 17:35 481 4.05
03/20/2026 17:35 481 4.05
03/20/2026 17:35 661 4.05
03/20/2026 17:35 1103 4.05
03/20/2026 17:35 15252 4.05
03/20/2026 17:35 55 4.05
03/20/2026 17:35 47 4.05
03/20/2026 17:35 22 4.05
03/20/2026 17:35 29 4.05
03/20/2026 17:35 22 4.05
03/20/2026 17:35 131 4.05
03/20/2026 17:35 15 4.05
03/20/2026 17:35 19 4.05
03/20/2026 17:35 12 4.05
03/20/2026 17:35 17 4.05
03/20/2026 17:35 11 4.05
03/20/2026 17:35 37 4.05
03/20/2026 17:35 24 4.05
03/20/2026 17:35 80 4.05
03/20/2026 17:35 4623 4.05
03/20/2026 17:35 1120 4.05
03/20/2026 17:35 1762 4.05
03/20/2026 17:35 262 4.05
03/20/2026 17:35 520 4.05
03/20/2026 17:35 2540 4.05
03/20/2026 17:35 1109 4.05
03/20/2026 17:35 1331 4.05
03/20/2026 17:35 1274 4.05
03/20/2026 17:35 7561 4.05
03/20/2026 17:35 535 4.05
03/20/2026 17:35 575 4.05
03/20/2026 17:35 1483 4.05
03/20/2026 17:35 156 4.05
03/20/2026 17:35 2 4.05
03/20/2026 17:35 1 4.05
03/20/2026 17:35 2141 4.05
03/20/2026 17:35 2206 4.05
03/20/2026 17:35 819 4.05
03/20/2026 17:35 710 4.05
03/20/2026 17:35 581 4.05
03/20/2026 17:35 298 4.05
03/20/2026 17:35 135 4.05
03/20/2026 17:35 521 4.05
03/20/2026 17:35 4911 4.05
03/20/2026 17:35 501 4.05
03/20/2026 17:35 85 4.05
03/20/2026 17:35 514 4.05
03/20/2026 17:35 335 4.05
03/20/2026 17:35 1377 4.05
03/20/2026 17:35 25 4.05
03/20/2026 17:35 416 4.05
03/20/2026 17:35 203 4.05
03/20/2026 17:35 175 4.05
03/20/2026 17:35 10899 4.05
03/20/2026 17:35 176 4.05
03/20/2026 17:35 372 4.05
03/20/2026 17:35 8415 4.05
03/20/2026 17:29 655 4.058
03/20/2026 17:29 418 4.058
03/20/2026 17:29 1200 4.07
03/20/2026 17:29 4000 4.064
03/20/2026 17:29 3566 4.058
03/20/2026 17:29 292 4.06
03/20/2026 17:29 330 4.06
03/20/2026 17:29 303 4.064
03/20/2026 17:29 205 4.064
03/20/2026 17:29 2012 4.07
03/20/2026 17:29 12988 4.07
03/20/2026 17:29 10030 4.07
03/20/2026 17:29 1056 4.07
03/20/2026 17:29 572 4.068
03/20/2026 17:29 952 4.068
03/20/2026 17:29 597 4.064
03/20/2026 17:29 1194 4.064
03/20/2026 17:29 3 4.064
03/20/2026 17:28 730 4.058
03/20/2026 17:28 1016 4.058
03/20/2026 17:28 140 4.06
03/20/2026 17:28 236 4.06
03/20/2026 17:28 5129 4.06
03/20/2026 17:28 1152 4.06
03/20/2026 17:28 500 4.06
03/20/2026 17:27 3719 4.06
03/20/2026 17:26 260 4.07
03/20/2026 17:26 4000 4.07
03/20/2026 17:26 1400 4.07
03/20/2026 17:26 2081 4.07
03/20/2026 17:26 2259 4.068
03/20/2026 17:26 52 4.062
03/20/2026 17:26 1000 4.062
03/20/2026 17:26 3 4.064
03/20/2026 17:25 10 4.068
03/20/2026 17:25 3178 4.07
03/20/2026 17:24 750 4.074
03/20/2026 17:24 204 4.074
03/20/2026 17:22 284 4.066
03/20/2026 17:22 1007 4.066
03/20/2026 17:22 5000 4.07
03/20/2026 17:20 100 4.074
03/20/2026 17:20 1268 4.078
03/20/2026 17:20 2990 4.078
03/20/2026 17:20 10 4.078
03/20/2026 17:20 1618 4.074
03/20/2026 17:20 386 4.062
03/20/2026 17:20 1614 4.062
03/20/2026 17:20 149 4.06
03/20/2026 17:20 851 4.062
03/20/2026 17:19 198 4.062
03/20/2026 17:19 52 4.062
03/20/2026 17:19 724 4.062
03/20/2026 17:19 858 4.064
03/20/2026 17:19 315 4.064
03/20/2026 17:19 750 4.064
03/20/2026 17:19 205 4.064
03/20/2026 17:19 1616 4.064
03/20/2026 17:19 1532 4.066
03/20/2026 17:18 15000 4.07
03/20/2026 17:17 510 4.068
03/20/2026 17:17 1651 4.068
03/20/2026 17:17 1589 4.066
03/20/2026 17:17 477 4.062
03/20/2026 17:17 600 4.062
03/20/2026 17:17 177 4.066
03/20/2026 17:16 246 4.074
03/20/2026 17:16 44 4.078
03/20/2026 17:15 1230 4.074
03/20/2026 17:14 100 4.074
03/20/2026 17:13 325 4.078
03/20/2026 17:12 516 4.078
03/20/2026 17:12 351 4.074
03/20/2026 17:12 1133 4.074
03/20/2026 17:12 1491 4.07
03/20/2026 17:11 61 4.07
03/20/2026 17:11 716 4.068
03/20/2026 17:11 108 4.068
03/20/2026 17:10 400 4.068
03/20/2026 17:09 240 4.066
03/20/2026 17:09 1373 4.066
03/20/2026 17:09 2 4.066
03/20/2026 17:07 230 4.072
03/20/2026 17:07 341 4.072
03/20/2026 17:07 4240 4.066
03/20/2026 17:07 762 4.07
03/20/2026 17:07 200 4.07
03/20/2026 17:07 42 4.072
03/20/2026 17:06 889 4.086
03/20/2026 17:06 361 4.084
03/20/2026 17:06 1210 4.084
03/20/2026 17:04 7500 4.086
03/20/2026 17:04 517 4.084
03/20/2026 17:04 644 4.082
03/20/2026 17:04 350 4.08
03/20/2026 17:04 10000 4.08
03/20/2026 17:04 88 4.08
03/20/2026 17:03 429 4.08
03/20/2026 17:01 40 4.068
03/20/2026 17:01 540 4.068
03/20/2026 17:01 871 4.068
03/20/2026 17:01 650 4.066
03/20/2026 17:00 566 4.062
03/20/2026 16:59 1260 4.064
03/20/2026 16:59 500 4.064
03/20/2026 16:59 4516 4.064
03/20/2026 16:59 500 4.064
03/20/2026 16:59 224 4.064
03/20/2026 16:58 1 4.052
03/20/2026 16:57 358 4.068
03/20/2026 16:57 542 4.066
03/20/2026 16:57 9619 4.066
03/20/2026 16:57 19154 4.066
03/20/2026 16:57 204 4.066
03/20/2026 16:57 3090 4.066
03/20/2026 16:57 180 4.064
03/20/2026 16:57 596 4.064
03/20/2026 16:57 205 4.064
03/20/2026 16:57 2586 4.064
03/20/2026 16:57 720 4.062
03/20/2026 16:57 434 4.062
03/20/2026 16:57 180 4.056
03/20/2026 16:57 1386 4.052
03/20/2026 16:57 245 4.052
03/20/2026 16:57 1062 4.05
03/20/2026 16:57 245 4.05
03/20/2026 16:57 204 4.048
03/20/2026 16:57 500 4.05
03/20/2026 16:57 250 4.05
03/20/2026 16:57 20 4.05
03/20/2026 16:57 1000 4.05
03/20/2026 16:57 6498 4.05
03/20/2026 16:57 6360 4.05
03/20/2026 16:57 7142 4.05
03/20/2026 16:57 2000 4.05
03/20/2026 16:57 3858 4.05
03/20/2026 16:57 2142 4.05
03/20/2026 16:57 100 4.05
03/20/2026 16:57 1000 4.05
03/20/2026 16:57 600 4.05
03/20/2026 16:57 5000 4.05
03/20/2026 16:57 2424 4.05
03/20/2026 16:57 300 4.05
03/20/2026 16:57 1654 4.05
03/20/2026 16:57 12345 4.05
03/20/2026 16:57 9052 4.054
03/20/2026 16:57 224 4.054
03/20/2026 16:57 180 4.054
03/20/2026 16:57 245 4.054
03/20/2026 16:57 678 4.056
03/20/2026 16:57 224 4.056
03/20/2026 16:57 245 4.056
03/20/2026 16:57 224 4.058
03/20/2026 16:57 1016 4.058
03/20/2026 16:57 245 4.058
03/20/2026 16:57 640 4.066
03/20/2026 16:57 205 4.064
03/20/2026 16:57 1000 4.064
03/20/2026 16:57 566 4.064
03/20/2026 16:57 526 4.062
03/20/2026 16:57 1488 4.062
03/20/2026 16:57 1000 4.062
03/20/2026 16:57 204 4.062
03/20/2026 16:57 566 4.062
03/20/2026 16:57 164 4.06
03/20/2026 16:57 1583 4.06
03/20/2026 16:57 205 4.06
03/20/2026 16:57 1282 4.06
03/20/2026 16:57 525 4.058
03/20/2026 16:57 204 4.058
03/20/2026 16:57 1306 4.058
03/20/2026 16:57 866 4.056
03/20/2026 16:57 205 4.056
03/20/2026 16:57 213 4.056
03/20/2026 16:57 204 4.054
03/20/2026 16:57 13379 4.052
03/20/2026 16:57 13000 4.052
03/20/2026 16:57 1715 4.052
03/20/2026 16:57 353 4.052
03/20/2026 16:57 6192 4.052
03/20/2026 16:57 353 4.054
03/20/2026 16:57 3101 4.054
03/20/2026 16:57 1763 4.056
03/20/2026 16:57 606 4.056
03/20/2026 16:57 353 4.056
03/20/2026 16:57 1773 4.058
03/20/2026 16:57 1853 4.058
03/20/2026 16:57 606 4.058
03/20/2026 16:57 353 4.058
03/20/2026 16:57 1000 4.062
03/20/2026 16:57 600 4.062
03/20/2026 16:57 3000 4.064
03/20/2026 16:56 2000 4.07