Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:30:33
5.12
-0.005 ( -0.10% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:30 24 5.11
09/16/2025 12:30 12 5.11
09/16/2025 12:30 88 5.11
09/16/2025 12:29 300 5.11
09/16/2025 12:28 1601 5.105
09/16/2025 12:28 699 5.105
09/16/2025 12:28 51 5.105
09/16/2025 12:27 1600 5.105
09/16/2025 12:27 2400 5.105
09/16/2025 12:26 2 5.105
09/16/2025 12:26 59 5.10
09/16/2025 12:25 82 5.10
09/16/2025 12:24 25 5.095
09/16/2025 12:22 100 5.095
09/16/2025 12:20 250 5.085
09/16/2025 12:20 1000 5.085
09/16/2025 12:20 10000 5.09
09/16/2025 12:18 800 5.095
09/16/2025 12:18 20000 5.10
09/16/2025 12:18 182 5.10
09/16/2025 12:18 2500 5.10
09/16/2025 12:18 764 5.10
09/16/2025 12:18 770 5.10
09/16/2025 12:18 1135 5.10
09/16/2025 12:18 680 5.10
09/16/2025 12:18 250 5.10
09/16/2025 12:18 1343 5.105
09/16/2025 12:18 1207 5.105
09/16/2025 12:18 1000 5.105
09/16/2025 12:18 75 5.11
09/16/2025 12:18 2000 5.11
09/16/2025 12:18 168 5.11
09/16/2025 12:18 572 5.11
09/16/2025 12:15 596 5.115
09/16/2025 12:14 76 5.11
09/16/2025 12:14 117 5.11
09/16/2025 12:13 733 5.11
09/16/2025 12:13 200 5.12
09/16/2025 12:12 115 5.12
09/16/2025 12:12 9675 5.12
09/16/2025 12:12 551 5.12
09/16/2025 12:07 60 5.13
09/16/2025 11:58 97 5.12
09/16/2025 11:56 1900 5.13
09/16/2025 11:53 34 5.135
09/16/2025 11:52 750 5.135
09/16/2025 11:52 1126 5.135
09/16/2025 11:52 874 5.135
09/16/2025 11:52 9675 5.135
09/16/2025 11:52 100 5.13
09/16/2025 11:52 76 5.13
09/16/2025 11:52 2000 5.13
09/16/2025 11:52 2000 5.12
09/16/2025 11:52 779 5.125
09/16/2025 11:52 762 5.11
09/16/2025 11:52 1304 5.11
09/16/2025 11:52 750 5.11
09/16/2025 11:52 3460 5.115
09/16/2025 11:52 774 5.115
09/16/2025 11:52 2000 5.12
09/16/2025 11:52 200 5.12
09/16/2025 11:52 750 5.12
09/16/2025 11:51 267 5.125
09/16/2025 11:51 494 5.125
09/16/2025 11:51 250 5.125
09/16/2025 11:50 310 5.12
09/16/2025 11:50 2493 5.12
09/16/2025 11:50 7 5.12
09/16/2025 11:50 2 5.12
09/16/2025 11:46 12000 5.125
09/16/2025 11:46 776 5.125
09/16/2025 11:44 1000 5.13
09/16/2025 11:39 1000 5.13
09/16/2025 11:36 2000 5.13
09/16/2025 11:35 223 5.13
09/16/2025 11:35 2000 5.13