Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
4.184
-0.018 ( -0.43% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2154 4.184
07/25/2025 17:35 2994 4.184
07/25/2025 17:35 61 4.184
07/25/2025 17:35 128 4.184
07/25/2025 17:35 806 4.184
07/25/2025 17:35 1473 4.184
07/25/2025 17:35 917 4.184
07/25/2025 17:35 1299 4.184
07/25/2025 17:35 126 4.184
07/25/2025 17:35 290 4.184
07/25/2025 17:35 281 4.184
07/25/2025 17:35 21 4.184
07/25/2025 17:35 2408 4.184
07/25/2025 17:35 1768 4.184
07/25/2025 17:35 1000 4.184
07/25/2025 17:35 3024 4.184
07/25/2025 17:35 557 4.184
07/25/2025 17:35 512 4.184
07/25/2025 17:35 957 4.184
07/25/2025 17:35 1235 4.184
07/25/2025 17:35 564 4.184
07/25/2025 17:35 1660 4.184
07/25/2025 17:35 392 4.184
07/25/2025 17:35 199 4.184
07/25/2025 17:35 79 4.184
07/25/2025 17:35 3769 4.184
07/25/2025 17:35 55 4.184
07/25/2025 17:35 344 4.184
07/25/2025 17:35 175 4.184
07/25/2025 17:35 2073 4.184
07/25/2025 17:35 911 4.184
07/25/2025 17:35 161 4.184
07/25/2025 17:35 1838 4.184
07/25/2025 17:35 2625 4.184
07/25/2025 17:35 809 4.184
07/25/2025 17:35 1304 4.184
07/25/2025 17:35 1432 4.184
07/25/2025 17:35 872 4.184
07/25/2025 17:35 1542 4.184
07/25/2025 17:35 1934 4.184
07/25/2025 17:35 2 4.184
07/25/2025 17:35 39 4.184
07/25/2025 17:35 72 4.184
07/25/2025 17:35 642 4.184
07/25/2025 17:35 741 4.184
07/25/2025 17:35 1168 4.184
07/25/2025 17:35 3529 4.184
07/25/2025 17:35 2254 4.184
07/25/2025 17:35 554 4.184
07/25/2025 17:35 1403 4.184
07/25/2025 17:35 2242 4.184
07/25/2025 17:35 97 4.184
07/25/2025 17:35 1168 4.184
07/25/2025 17:35 85 4.184
07/25/2025 17:35 398 4.184
07/25/2025 17:35 12 4.184
07/25/2025 17:35 605 4.184
07/25/2025 17:35 1092 4.184
07/25/2025 17:35 33 4.184
07/25/2025 17:35 4872 4.184
07/25/2025 17:35 25 4.184
07/25/2025 17:35 43 4.184
07/25/2025 17:35 945 4.184
07/25/2025 17:35 23 4.184
07/25/2025 17:35 841 4.184
07/25/2025 17:35 40 4.184
07/25/2025 17:35 1099 4.184
07/25/2025 17:35 109 4.184
07/25/2025 17:35 282 4.184
07/25/2025 17:35 188 4.184
07/25/2025 17:35 778 4.184
07/25/2025 17:35 220 4.184
07/25/2025 17:35 7 4.184
07/25/2025 17:35 688 4.184
07/25/2025 17:35 507 4.184
07/25/2025 17:35 42 4.184
07/25/2025 17:35 4160 4.184
07/25/2025 17:35 5158 4.184
07/25/2025 17:35 1825 4.184
07/25/2025 17:35 1310 4.184
07/25/2025 17:35 9 4.184
07/25/2025 17:35 1 4.184
07/25/2025 17:35 372 4.184
07/25/2025 17:35 5 4.184
07/25/2025 17:20 2135 4.186
07/25/2025 17:20 640 4.184
07/25/2025 17:20 1310 4.184
07/25/2025 17:15 100 4.182
07/25/2025 17:14 115 4.182
07/25/2025 17:14 109 4.182
07/25/2025 17:14 3300 4.182
07/25/2025 17:14 5658 4.182
07/25/2025 17:14 818 4.182
07/25/2025 17:14 3000 4.186
07/25/2025 17:06 50 4.19
07/25/2025 17:06 10 4.188
07/25/2025 17:04 132 4.186
07/25/2025 16:59 114 4.186
07/25/2025 16:57 89 4.184
07/25/2025 16:57 249 4.184
07/25/2025 16:56 4 4.184