Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/20/2026 17:36 |
480 |
4.05 |
| 03/20/2026 17:35 |
1 |
4.05 |
| 03/20/2026 17:35 |
5265 |
4.05 |
| 03/20/2026 17:35 |
389 |
4.05 |
| 03/20/2026 17:35 |
378 |
4.05 |
| 03/20/2026 17:35 |
429 |
4.05 |
| 03/20/2026 17:35 |
443 |
4.05 |
| 03/20/2026 17:35 |
2027 |
4.05 |
| 03/20/2026 17:35 |
4126 |
4.05 |
| 03/20/2026 17:35 |
1588 |
4.05 |
| 03/20/2026 17:35 |
1938 |
4.05 |
| 03/20/2026 17:35 |
1038 |
4.05 |
| 03/20/2026 17:35 |
1698 |
4.05 |
| 03/20/2026 17:35 |
50 |
4.05 |
| 03/20/2026 17:35 |
2444 |
4.05 |
| 03/20/2026 17:35 |
363 |
4.05 |
| 03/20/2026 17:35 |
352 |
4.05 |
| 03/20/2026 17:35 |
135 |
4.05 |
| 03/20/2026 17:35 |
2772 |
4.05 |
| 03/20/2026 17:35 |
505 |
4.05 |
| 03/20/2026 17:35 |
3015 |
4.05 |
| 03/20/2026 17:35 |
1512 |
4.05 |
| 03/20/2026 17:35 |
1466 |
4.05 |
| 03/20/2026 17:35 |
500 |
4.05 |
| 03/20/2026 17:35 |
1500 |
4.05 |
| 03/20/2026 17:35 |
2979 |
4.05 |
| 03/20/2026 17:35 |
1725 |
4.05 |
| 03/20/2026 17:35 |
781 |
4.05 |
| 03/20/2026 17:35 |
4980 |
4.05 |
| 03/20/2026 17:35 |
4700 |
4.05 |
| 03/20/2026 17:35 |
3777 |
4.05 |
| 03/20/2026 17:35 |
322 |
4.05 |
| 03/20/2026 17:35 |
1151 |
4.05 |
| 03/20/2026 17:35 |
5576 |
4.05 |
| 03/20/2026 17:35 |
368 |
4.05 |
| 03/20/2026 17:35 |
5907 |
4.05 |
| 03/20/2026 17:35 |
394 |
4.05 |
| 03/20/2026 17:35 |
999 |
4.05 |
| 03/20/2026 17:35 |
1000 |
4.05 |
| 03/20/2026 17:35 |
1000 |
4.05 |
| 03/20/2026 17:35 |
1797 |
4.05 |
| 03/20/2026 17:35 |
865 |
4.05 |
| 03/20/2026 17:35 |
2902 |
4.05 |
| 03/20/2026 17:35 |
3579 |
4.05 |
| 03/20/2026 17:35 |
1395 |
4.05 |
| 03/20/2026 17:35 |
3324 |
4.05 |
| 03/20/2026 17:35 |
8207 |
4.05 |
| 03/20/2026 17:35 |
3112 |
4.05 |
| 03/20/2026 17:35 |
445 |
4.05 |
| 03/20/2026 17:35 |
1646 |
4.05 |
| 03/20/2026 17:35 |
20413 |
4.05 |
| 03/20/2026 17:35 |
7617 |
4.05 |
| 03/20/2026 17:35 |
558 |
4.05 |
| 03/20/2026 17:35 |
728 |
4.05 |
| 03/20/2026 17:35 |
6855 |
4.05 |
| 03/20/2026 17:35 |
17112 |
4.05 |
| 03/20/2026 17:35 |
10746 |
4.05 |
| 03/20/2026 17:35 |
3007 |
4.05 |
| 03/20/2026 17:35 |
1735 |
4.05 |
| 03/20/2026 17:35 |
850 |
4.05 |
| 03/20/2026 17:35 |
591 |
4.05 |
| 03/20/2026 17:35 |
371 |
4.05 |
| 03/20/2026 17:35 |
278 |
4.05 |
| 03/20/2026 17:35 |
604 |
4.05 |
| 03/20/2026 17:35 |
1857 |
4.05 |
| 03/20/2026 17:35 |
728 |
4.05 |
| 03/20/2026 17:35 |
52 |
4.05 |
| 03/20/2026 17:35 |
4418 |
4.05 |
| 03/20/2026 17:35 |
3006 |
4.05 |
| 03/20/2026 17:35 |
7524 |
4.05 |
| 03/20/2026 17:35 |
1174 |
4.05 |
| 03/20/2026 17:35 |
285 |
4.05 |
| 03/20/2026 17:35 |
481 |
4.05 |
| 03/20/2026 17:35 |
481 |
4.05 |
| 03/20/2026 17:35 |
481 |
4.05 |
| 03/20/2026 17:35 |
661 |
4.05 |
| 03/20/2026 17:35 |
1103 |
4.05 |
| 03/20/2026 17:35 |
15252 |
4.05 |
| 03/20/2026 17:35 |
55 |
4.05 |
| 03/20/2026 17:35 |
47 |
4.05 |
| 03/20/2026 17:35 |
22 |
4.05 |
| 03/20/2026 17:35 |
29 |
4.05 |
| 03/20/2026 17:35 |
22 |
4.05 |
| 03/20/2026 17:35 |
131 |
4.05 |
| 03/20/2026 17:35 |
15 |
4.05 |
| 03/20/2026 17:35 |
19 |
4.05 |
| 03/20/2026 17:35 |
12 |
4.05 |
| 03/20/2026 17:35 |
17 |
4.05 |
| 03/20/2026 17:35 |
11 |
4.05 |
| 03/20/2026 17:35 |
37 |
4.05 |
| 03/20/2026 17:35 |
24 |
4.05 |
| 03/20/2026 17:35 |
80 |
4.05 |
| 03/20/2026 17:35 |
4623 |
4.05 |
| 03/20/2026 17:35 |
1120 |
4.05 |
| 03/20/2026 17:35 |
1762 |
4.05 |
| 03/20/2026 17:35 |
262 |
4.05 |
| 03/20/2026 17:35 |
520 |
4.05 |
| 03/20/2026 17:35 |
2540 |
4.05 |
| 03/20/2026 17:35 |
1109 |
4.05 |
| 03/20/2026 17:35 |
1331 |
4.05 |
| 03/20/2026 17:35 |
1274 |
4.05 |
| 03/20/2026 17:35 |
7561 |
4.05 |
| 03/20/2026 17:35 |
535 |
4.05 |
| 03/20/2026 17:35 |
575 |
4.05 |
| 03/20/2026 17:35 |
1483 |
4.05 |
| 03/20/2026 17:35 |
156 |
4.05 |
| 03/20/2026 17:35 |
2 |
4.05 |
| 03/20/2026 17:35 |
1 |
4.05 |
| 03/20/2026 17:35 |
2141 |
4.05 |
| 03/20/2026 17:35 |
2206 |
4.05 |
| 03/20/2026 17:35 |
819 |
4.05 |
| 03/20/2026 17:35 |
710 |
4.05 |
| 03/20/2026 17:35 |
581 |
4.05 |
| 03/20/2026 17:35 |
298 |
4.05 |
| 03/20/2026 17:35 |
135 |
4.05 |
| 03/20/2026 17:35 |
521 |
4.05 |
| 03/20/2026 17:35 |
4911 |
4.05 |
| 03/20/2026 17:35 |
501 |
4.05 |
| 03/20/2026 17:35 |
85 |
4.05 |
| 03/20/2026 17:35 |
514 |
4.05 |
| 03/20/2026 17:35 |
335 |
4.05 |
| 03/20/2026 17:35 |
1377 |
4.05 |
| 03/20/2026 17:35 |
25 |
4.05 |
| 03/20/2026 17:35 |
416 |
4.05 |
| 03/20/2026 17:35 |
203 |
4.05 |
| 03/20/2026 17:35 |
175 |
4.05 |
| 03/20/2026 17:35 |
10899 |
4.05 |
| 03/20/2026 17:35 |
176 |
4.05 |
| 03/20/2026 17:35 |
372 |
4.05 |
| 03/20/2026 17:35 |
8415 |
4.05 |
| 03/20/2026 17:29 |
655 |
4.058 |
| 03/20/2026 17:29 |
418 |
4.058 |
| 03/20/2026 17:29 |
1200 |
4.07 |
| 03/20/2026 17:29 |
4000 |
4.064 |
| 03/20/2026 17:29 |
3566 |
4.058 |
| 03/20/2026 17:29 |
292 |
4.06 |
| 03/20/2026 17:29 |
330 |
4.06 |
| 03/20/2026 17:29 |
303 |
4.064 |
| 03/20/2026 17:29 |
205 |
4.064 |
| 03/20/2026 17:29 |
2012 |
4.07 |
| 03/20/2026 17:29 |
12988 |
4.07 |
| 03/20/2026 17:29 |
10030 |
4.07 |
| 03/20/2026 17:29 |
1056 |
4.07 |
| 03/20/2026 17:29 |
572 |
4.068 |
| 03/20/2026 17:29 |
952 |
4.068 |
| 03/20/2026 17:29 |
597 |
4.064 |
| 03/20/2026 17:29 |
1194 |
4.064 |
| 03/20/2026 17:29 |
3 |
4.064 |
| 03/20/2026 17:28 |
730 |
4.058 |
| 03/20/2026 17:28 |
1016 |
4.058 |
| 03/20/2026 17:28 |
140 |
4.06 |
| 03/20/2026 17:28 |
236 |
4.06 |
| 03/20/2026 17:28 |
5129 |
4.06 |
| 03/20/2026 17:28 |
1152 |
4.06 |
| 03/20/2026 17:28 |
500 |
4.06 |
| 03/20/2026 17:27 |
3719 |
4.06 |
| 03/20/2026 17:26 |
260 |
4.07 |
| 03/20/2026 17:26 |
4000 |
4.07 |
| 03/20/2026 17:26 |
1400 |
4.07 |
| 03/20/2026 17:26 |
2081 |
4.07 |
| 03/20/2026 17:26 |
2259 |
4.068 |
| 03/20/2026 17:26 |
52 |
4.062 |
| 03/20/2026 17:26 |
1000 |
4.062 |
| 03/20/2026 17:26 |
3 |
4.064 |
| 03/20/2026 17:25 |
10 |
4.068 |
| 03/20/2026 17:25 |
3178 |
4.07 |
| 03/20/2026 17:24 |
750 |
4.074 |
| 03/20/2026 17:24 |
204 |
4.074 |
| 03/20/2026 17:22 |
284 |
4.066 |
| 03/20/2026 17:22 |
1007 |
4.066 |
| 03/20/2026 17:22 |
5000 |
4.07 |
| 03/20/2026 17:20 |
100 |
4.074 |
| 03/20/2026 17:20 |
1268 |
4.078 |
| 03/20/2026 17:20 |
2990 |
4.078 |
| 03/20/2026 17:20 |
10 |
4.078 |
| 03/20/2026 17:20 |
1618 |
4.074 |
| 03/20/2026 17:20 |
386 |
4.062 |
| 03/20/2026 17:20 |
1614 |
4.062 |
| 03/20/2026 17:20 |
149 |
4.06 |
| 03/20/2026 17:20 |
851 |
4.062 |
| 03/20/2026 17:19 |
198 |
4.062 |
| 03/20/2026 17:19 |
52 |
4.062 |
| 03/20/2026 17:19 |
724 |
4.062 |
| 03/20/2026 17:19 |
858 |
4.064 |
| 03/20/2026 17:19 |
315 |
4.064 |
| 03/20/2026 17:19 |
750 |
4.064 |
| 03/20/2026 17:19 |
205 |
4.064 |
| 03/20/2026 17:19 |
1616 |
4.064 |
| 03/20/2026 17:19 |
1532 |
4.066 |
| 03/20/2026 17:18 |
15000 |
4.07 |
| 03/20/2026 17:17 |
510 |
4.068 |
| 03/20/2026 17:17 |
1651 |
4.068 |
| 03/20/2026 17:17 |
1589 |
4.066 |
| 03/20/2026 17:17 |
477 |
4.062 |
| 03/20/2026 17:17 |
600 |
4.062 |
| 03/20/2026 17:17 |
177 |
4.066 |
| 03/20/2026 17:16 |
246 |
4.074 |
| 03/20/2026 17:16 |
44 |
4.078 |
| 03/20/2026 17:15 |
1230 |
4.074 |
| 03/20/2026 17:14 |
100 |
4.074 |
| 03/20/2026 17:13 |
325 |
4.078 |
| 03/20/2026 17:12 |
516 |
4.078 |
| 03/20/2026 17:12 |
351 |
4.074 |
| 03/20/2026 17:12 |
1133 |
4.074 |
| 03/20/2026 17:12 |
1491 |
4.07 |
| 03/20/2026 17:11 |
61 |
4.07 |
| 03/20/2026 17:11 |
716 |
4.068 |
| 03/20/2026 17:11 |
108 |
4.068 |
| 03/20/2026 17:10 |
400 |
4.068 |
| 03/20/2026 17:09 |
240 |
4.066 |
| 03/20/2026 17:09 |
1373 |
4.066 |
| 03/20/2026 17:09 |
2 |
4.066 |
| 03/20/2026 17:07 |
230 |
4.072 |
| 03/20/2026 17:07 |
341 |
4.072 |
| 03/20/2026 17:07 |
4240 |
4.066 |
| 03/20/2026 17:07 |
762 |
4.07 |
| 03/20/2026 17:07 |
200 |
4.07 |
| 03/20/2026 17:07 |
42 |
4.072 |
| 03/20/2026 17:06 |
889 |
4.086 |
| 03/20/2026 17:06 |
361 |
4.084 |
| 03/20/2026 17:06 |
1210 |
4.084 |
| 03/20/2026 17:04 |
7500 |
4.086 |
| 03/20/2026 17:04 |
517 |
4.084 |
| 03/20/2026 17:04 |
644 |
4.082 |
| 03/20/2026 17:04 |
350 |
4.08 |
| 03/20/2026 17:04 |
10000 |
4.08 |
| 03/20/2026 17:04 |
88 |
4.08 |
| 03/20/2026 17:03 |
429 |
4.08 |
| 03/20/2026 17:01 |
40 |
4.068 |
| 03/20/2026 17:01 |
540 |
4.068 |
| 03/20/2026 17:01 |
871 |
4.068 |
| 03/20/2026 17:01 |
650 |
4.066 |
| 03/20/2026 17:00 |
566 |
4.062 |
| 03/20/2026 16:59 |
1260 |
4.064 |
| 03/20/2026 16:59 |
500 |
4.064 |
| 03/20/2026 16:59 |
4516 |
4.064 |
| 03/20/2026 16:59 |
500 |
4.064 |
| 03/20/2026 16:59 |
224 |
4.064 |
| 03/20/2026 16:58 |
1 |
4.052 |
| 03/20/2026 16:57 |
358 |
4.068 |
| 03/20/2026 16:57 |
542 |
4.066 |
| 03/20/2026 16:57 |
9619 |
4.066 |
| 03/20/2026 16:57 |
19154 |
4.066 |
| 03/20/2026 16:57 |
204 |
4.066 |
| 03/20/2026 16:57 |
3090 |
4.066 |
| 03/20/2026 16:57 |
180 |
4.064 |
| 03/20/2026 16:57 |
596 |
4.064 |
| 03/20/2026 16:57 |
205 |
4.064 |
| 03/20/2026 16:57 |
2586 |
4.064 |
| 03/20/2026 16:57 |
720 |
4.062 |
| 03/20/2026 16:57 |
434 |
4.062 |
| 03/20/2026 16:57 |
180 |
4.056 |
| 03/20/2026 16:57 |
1386 |
4.052 |
| 03/20/2026 16:57 |
245 |
4.052 |
| 03/20/2026 16:57 |
1062 |
4.05 |
| 03/20/2026 16:57 |
245 |
4.05 |
| 03/20/2026 16:57 |
204 |
4.048 |
| 03/20/2026 16:57 |
500 |
4.05 |
| 03/20/2026 16:57 |
250 |
4.05 |
| 03/20/2026 16:57 |
20 |
4.05 |
| 03/20/2026 16:57 |
1000 |
4.05 |
| 03/20/2026 16:57 |
6498 |
4.05 |
| 03/20/2026 16:57 |
6360 |
4.05 |
| 03/20/2026 16:57 |
7142 |
4.05 |
| 03/20/2026 16:57 |
2000 |
4.05 |
| 03/20/2026 16:57 |
3858 |
4.05 |
| 03/20/2026 16:57 |
2142 |
4.05 |
| 03/20/2026 16:57 |
100 |
4.05 |
| 03/20/2026 16:57 |
1000 |
4.05 |
| 03/20/2026 16:57 |
600 |
4.05 |
| 03/20/2026 16:57 |
5000 |
4.05 |
| 03/20/2026 16:57 |
2424 |
4.05 |
| 03/20/2026 16:57 |
300 |
4.05 |
| 03/20/2026 16:57 |
1654 |
4.05 |
| 03/20/2026 16:57 |
12345 |
4.05 |
| 03/20/2026 16:57 |
9052 |
4.054 |
| 03/20/2026 16:57 |
224 |
4.054 |
| 03/20/2026 16:57 |
180 |
4.054 |
| 03/20/2026 16:57 |
245 |
4.054 |
| 03/20/2026 16:57 |
678 |
4.056 |
| 03/20/2026 16:57 |
224 |
4.056 |
| 03/20/2026 16:57 |
245 |
4.056 |
| 03/20/2026 16:57 |
224 |
4.058 |
| 03/20/2026 16:57 |
1016 |
4.058 |
| 03/20/2026 16:57 |
245 |
4.058 |
| 03/20/2026 16:57 |
640 |
4.066 |
| 03/20/2026 16:57 |
205 |
4.064 |
| 03/20/2026 16:57 |
1000 |
4.064 |
| 03/20/2026 16:57 |
566 |
4.064 |
| 03/20/2026 16:57 |
526 |
4.062 |
| 03/20/2026 16:57 |
1488 |
4.062 |
| 03/20/2026 16:57 |
1000 |
4.062 |
| 03/20/2026 16:57 |
204 |
4.062 |
| 03/20/2026 16:57 |
566 |
4.062 |
| 03/20/2026 16:57 |
164 |
4.06 |
| 03/20/2026 16:57 |
1583 |
4.06 |
| 03/20/2026 16:57 |
205 |
4.06 |
| 03/20/2026 16:57 |
1282 |
4.06 |
| 03/20/2026 16:57 |
525 |
4.058 |
| 03/20/2026 16:57 |
204 |
4.058 |
| 03/20/2026 16:57 |
1306 |
4.058 |
| 03/20/2026 16:57 |
866 |
4.056 |
| 03/20/2026 16:57 |
205 |
4.056 |
| 03/20/2026 16:57 |
213 |
4.056 |
| 03/20/2026 16:57 |
204 |
4.054 |
| 03/20/2026 16:57 |
13379 |
4.052 |
| 03/20/2026 16:57 |
13000 |
4.052 |
| 03/20/2026 16:57 |
1715 |
4.052 |
| 03/20/2026 16:57 |
353 |
4.052 |
| 03/20/2026 16:57 |
6192 |
4.052 |
| 03/20/2026 16:57 |
353 |
4.054 |
| 03/20/2026 16:57 |
3101 |
4.054 |
| 03/20/2026 16:57 |
1763 |
4.056 |
| 03/20/2026 16:57 |
606 |
4.056 |
| 03/20/2026 16:57 |
353 |
4.056 |
| 03/20/2026 16:57 |
1773 |
4.058 |
| 03/20/2026 16:57 |
1853 |
4.058 |
| 03/20/2026 16:57 |
606 |
4.058 |
| 03/20/2026 16:57 |
353 |
4.058 |
| 03/20/2026 16:57 |
1000 |
4.062 |
| 03/20/2026 16:57 |
600 |
4.062 |
| 03/20/2026 16:57 |
3000 |
4.064 |
| 03/20/2026 16:56 |
2000 |
4.07 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|