Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:55:00
4.876
+0.138 ( +2.91% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 847 4.876
12/15/2025 17:35 1218 4.876
12/15/2025 17:35 176 4.876
12/15/2025 17:35 139 4.876
12/15/2025 17:35 804 4.876
12/15/2025 17:35 1557 4.876
12/15/2025 17:35 5780 4.876
12/15/2025 17:35 1185 4.876
12/15/2025 17:35 3923 4.876
12/15/2025 17:35 387 4.876
12/15/2025 17:35 165 4.876
12/15/2025 17:35 1379 4.876
12/15/2025 17:35 1478 4.876
12/15/2025 17:35 316 4.876
12/15/2025 17:35 5327 4.876
12/15/2025 17:35 10571 4.876
12/15/2025 17:35 316 4.876
12/15/2025 17:35 653 4.876
12/15/2025 17:35 2730 4.876
12/15/2025 17:35 530 4.876
12/15/2025 17:35 1000 4.876
12/15/2025 17:35 3000 4.876
12/15/2025 17:35 1020 4.876
12/15/2025 17:35 2041 4.876
12/15/2025 17:35 1600 4.876
12/15/2025 17:35 6085 4.876
12/15/2025 17:35 2406 4.876
12/15/2025 17:35 914 4.876
12/15/2025 17:35 788 4.876
12/15/2025 17:35 327 4.876
12/15/2025 17:35 541 4.876
12/15/2025 17:35 1951 4.876
12/15/2025 17:35 2165 4.876
12/15/2025 17:35 74 4.876
12/15/2025 17:35 13336 4.876
12/15/2025 17:35 208 4.876
12/15/2025 17:35 91 4.876
12/15/2025 17:35 319 4.876
12/15/2025 17:35 2810 4.876
12/15/2025 17:35 1690 4.876
12/15/2025 17:35 503 4.876
12/15/2025 17:35 24 4.876
12/15/2025 17:35 3493 4.876
12/15/2025 17:35 4096 4.876
12/15/2025 17:35 2237 4.876
12/15/2025 17:35 4846 4.876
12/15/2025 17:35 898 4.876
12/15/2025 17:35 71 4.876
12/15/2025 17:35 4587 4.876
12/15/2025 17:35 3450 4.876
12/15/2025 17:35 812 4.876
12/15/2025 17:35 1797 4.876
12/15/2025 17:35 2500 4.876
12/15/2025 17:35 6242 4.876
12/15/2025 17:35 1673 4.876
12/15/2025 17:35 650 4.876
12/15/2025 17:35 708 4.876
12/15/2025 17:35 1384 4.876
12/15/2025 17:35 1852 4.876
12/15/2025 17:35 76 4.876
12/15/2025 17:35 201 4.876
12/15/2025 17:35 451 4.876
12/15/2025 17:35 328 4.876
12/15/2025 17:35 1436 4.876
12/15/2025 17:35 2098 4.876
12/15/2025 17:35 4506 4.876
12/15/2025 17:35 80 4.876
12/15/2025 17:35 129 4.876
12/15/2025 17:35 4290 4.876
12/15/2025 17:35 238 4.876
12/15/2025 17:35 566 4.876
12/15/2025 17:35 823 4.876
12/15/2025 17:35 14158 4.876
12/15/2025 17:35 1002 4.876
12/15/2025 17:35 1978 4.876
12/15/2025 17:35 554 4.876
12/15/2025 17:35 853 4.876
12/15/2025 17:35 61 4.876
12/15/2025 17:35 2502 4.876
12/15/2025 17:35 44 4.876
12/15/2025 17:35 12 4.876
12/15/2025 17:35 4145 4.876
12/15/2025 17:35 4306 4.876
12/15/2025 17:35 2288 4.876
12/15/2025 17:35 1168 4.876
12/15/2025 17:35 431 4.876
12/15/2025 17:35 581 4.876
12/15/2025 17:35 216 4.876
12/15/2025 17:35 1213 4.876
12/15/2025 17:35 723 4.876
12/15/2025 17:35 32 4.876
12/15/2025 17:35 1090 4.876
12/15/2025 17:35 5 4.876
12/15/2025 17:35 100 4.876
12/15/2025 17:35 148 4.876
12/15/2025 17:35 317 4.876
12/15/2025 17:35 439 4.876
12/15/2025 17:35 881 4.876
12/15/2025 17:35 754 4.876
12/15/2025 17:35 860 4.876
12/15/2025 17:35 221 4.876
12/15/2025 17:35 65 4.876
12/15/2025 17:35 906 4.876
12/15/2025 17:35 327 4.876
12/15/2025 17:35 193 4.876
12/15/2025 17:35 71 4.876
12/15/2025 17:35 299 4.876
12/15/2025 17:35 492 4.876
12/15/2025 17:35 349 4.876
12/15/2025 17:35 4539 4.876
12/15/2025 17:35 33 4.876
12/15/2025 17:35 99 4.876
12/15/2025 17:35 115 4.876
12/15/2025 17:35 124 4.876
12/15/2025 17:35 92 4.876
12/15/2025 17:35 87 4.876
12/15/2025 17:35 109 4.876
12/15/2025 17:35 296 4.876
12/15/2025 17:35 122 4.876
12/15/2025 17:35 98 4.876
12/15/2025 17:35 43 4.876
12/15/2025 17:35 103 4.876
12/15/2025 17:35 47 4.876
12/15/2025 17:35 74 4.876
12/15/2025 17:35 38 4.876
12/15/2025 17:35 26 4.876
12/15/2025 17:35 36 4.876
12/15/2025 17:35 25 4.876
12/15/2025 17:35 72 4.876
12/15/2025 17:35 214 4.876
12/15/2025 17:35 4 4.876
12/15/2025 17:29 14 4.896
12/15/2025 17:29 579 4.89
12/15/2025 17:29 112 4.896
12/15/2025 17:29 112 4.896
12/15/2025 17:29 593 4.894
12/15/2025 17:29 2500 4.894
12/15/2025 17:29 336 4.896
12/15/2025 17:29 336 4.896
12/15/2025 17:29 988 4.894
12/15/2025 17:29 91 4.894
12/15/2025 17:29 604 4.894
12/15/2025 17:28 532 4.896
12/15/2025 17:28 415 4.896
12/15/2025 17:28 532 4.896
12/15/2025 17:27 1038 4.892
12/15/2025 17:27 494 4.892
12/15/2025 17:27 61 4.892
12/15/2025 17:26 2000 4.892
12/15/2025 17:23 514 4.894
12/15/2025 17:23 90 4.894
12/15/2025 17:23 559 4.894
12/15/2025 17:23 256 4.896
12/15/2025 17:23 145 4.896
12/15/2025 17:23 1400 4.896
12/15/2025 17:23 455 4.896
12/15/2025 17:23 405 4.896
12/15/2025 17:22 32 4.896
12/15/2025 17:22 833 4.896
12/15/2025 17:21 638 4.896
12/15/2025 17:20 686 4.892
12/15/2025 17:20 446 4.892
12/15/2025 17:20 293 4.892
12/15/2025 17:16 172 4.89
12/15/2025 17:16 91 4.89
12/15/2025 17:16 1000 4.89
12/15/2025 17:16 608 4.892
12/15/2025 17:16 4310 4.892
12/15/2025 17:16 382 4.892
12/15/2025 17:16 57 4.892
12/15/2025 17:16 643 4.894
12/15/2025 17:16 729 4.898
12/15/2025 17:16 1020 4.896
12/15/2025 17:16 60 4.896
12/15/2025 17:16 5000 4.896
12/15/2025 17:16 1191 4.896
12/15/2025 17:15 631 4.894
12/15/2025 17:14 1011 4.898
12/15/2025 17:14 1069 4.898
12/15/2025 17:14 5000 4.898
12/15/2025 17:14 920 4.896
12/15/2025 17:13 330 4.894
12/15/2025 17:12 694 4.894
12/15/2025 17:12 381 4.894
12/15/2025 17:12 44 4.894
12/15/2025 17:12 653 4.894
12/15/2025 17:11 523 4.894
12/15/2025 17:11 330 4.894
12/15/2025 17:11 368 4.894
12/15/2025 17:11 701 4.894
12/15/2025 17:11 137 4.894
12/15/2025 17:11 723 4.896
12/15/2025 17:11 49 4.896
12/15/2025 17:11 830 4.896
12/15/2025 17:11 743 4.896
12/15/2025 17:10 17874 4.90
12/15/2025 17:10 163 4.90
12/15/2025 17:10 5000 4.90
12/15/2025 17:10 2000 4.90
12/15/2025 17:10 754 4.896
12/15/2025 17:10 526 4.896
12/15/2025 17:10 1118 4.896
12/15/2025 17:10 725 4.896
12/15/2025 17:10 734 4.896
12/15/2025 17:10 3000 4.896
12/15/2025 17:10 77 4.898
12/15/2025 17:10 725 4.898
12/15/2025 17:10 4483 4.90
12/15/2025 17:10 2517 4.90
12/15/2025 17:10 7000 4.90
12/15/2025 17:10 7000 4.90
12/15/2025 17:10 7000 4.90
12/15/2025 17:10 20000 4.90
12/15/2025 17:10 847 4.90
12/15/2025 17:10 7000 4.90
12/15/2025 17:10 2000 4.90
12/15/2025 17:09 3210 4.90
12/15/2025 17:09 790 4.90
12/15/2025 17:09 1000 4.90
12/15/2025 17:09 81 4.896
12/15/2025 17:09 1840 4.896
12/15/2025 17:08 564 4.898
12/15/2025 17:07 2000 4.898
12/15/2025 17:07 46 4.896
12/15/2025 17:07 583 4.896
12/15/2025 17:06 60 4.894
12/15/2025 17:06 991 4.896
12/15/2025 17:06 232 4.896
12/15/2025 17:06 100 4.896
12/15/2025 17:05 1035 4.898
12/15/2025 17:05 404 4.898
12/15/2025 17:05 868 4.898
12/15/2025 16:59 1500 4.896
12/15/2025 16:59 200 4.896
12/15/2025 16:58 60 4.892
12/15/2025 16:58 755 4.892
12/15/2025 16:55 721 4.892
12/15/2025 16:55 40 4.892