Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
6.00
-0.145 ( -2.36% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 3767 6.00
10/31/2025 17:35 3886 6.00
10/31/2025 17:35 600 6.00
10/31/2025 17:35 550 6.00
10/31/2025 17:35 410 6.00
10/31/2025 17:35 1064 6.00
10/31/2025 17:35 1582 6.00
10/31/2025 17:35 2000 6.00
10/31/2025 17:35 35 6.00
10/31/2025 17:35 1965 6.00
10/31/2025 17:35 987 6.00
10/31/2025 17:35 3825 6.00
10/31/2025 17:35 188 6.00
10/31/2025 17:35 1500 6.00
10/31/2025 17:35 2559 6.00
10/31/2025 17:35 2154 6.00
10/31/2025 17:35 287 6.00
10/31/2025 17:35 1000 6.00
10/31/2025 17:35 2350 6.00
10/31/2025 17:35 2650 6.00
10/31/2025 17:35 1000 6.00
10/31/2025 17:35 10000 6.00
10/31/2025 17:35 6639 6.00
10/31/2025 17:35 2105 6.00
10/31/2025 17:35 1256 6.00
10/31/2025 17:35 1 6.00
10/31/2025 17:35 800 6.00
10/31/2025 17:35 674 6.00
10/31/2025 17:35 2326 6.00
10/31/2025 17:35 1000 6.00
10/31/2025 17:35 2299 6.00
10/31/2025 17:35 884 6.00
10/31/2025 17:35 2191 6.00
10/31/2025 17:35 2785 6.00
10/31/2025 17:35 1786 6.00
10/31/2025 17:35 245 6.00
10/31/2025 17:35 253 6.00
10/31/2025 17:35 200 6.00
10/31/2025 17:35 495 6.00
10/31/2025 17:35 547 6.00
10/31/2025 17:35 458 6.00
10/31/2025 17:35 88 6.00
10/31/2025 17:35 2000 6.00
10/31/2025 17:35 36 6.00
10/31/2025 17:35 1512 6.00
10/31/2025 17:35 1983 6.00
10/31/2025 17:35 982 6.00
10/31/2025 17:35 6000 6.00
10/31/2025 17:35 2400 6.00
10/31/2025 17:35 5000 6.00
10/31/2025 17:35 100 6.00
10/31/2025 17:35 13046 6.00
10/31/2025 17:35 3324 6.00
10/31/2025 17:35 1328 6.00
10/31/2025 17:35 1893 6.00
10/31/2025 17:35 1662 6.00
10/31/2025 17:35 749 6.00
10/31/2025 17:35 1745 6.00
10/31/2025 17:35 5617 6.00
10/31/2025 17:35 3 6.00
10/31/2025 17:35 2 6.00
10/31/2025 17:35 426 6.00
10/31/2025 17:35 724 6.00
10/31/2025 17:35 289 6.00
10/31/2025 17:35 457 6.00
10/31/2025 17:35 1028 6.00
10/31/2025 17:35 591 6.00
10/31/2025 17:35 151 6.00
10/31/2025 17:35 672 6.00
10/31/2025 17:35 797 6.00
10/31/2025 17:35 111 6.00
10/31/2025 17:35 1889 6.00
10/31/2025 17:35 500 6.00
10/31/2025 17:35 1000 6.00
10/31/2025 17:35 2498 6.00
10/31/2025 17:35 1097 6.00
10/31/2025 17:35 773 6.00
10/31/2025 17:35 2498 6.00
10/31/2025 17:35 1506 6.00
10/31/2025 17:35 1317 6.00
10/31/2025 17:35 2498 6.00
10/31/2025 17:35 2769 6.00
10/31/2025 17:35 850 6.00
10/31/2025 17:35 773 6.00
10/31/2025 17:35 1318 6.00
10/31/2025 17:35 471 6.00
10/31/2025 17:35 486 6.00
10/31/2025 17:35 2310 6.00
10/31/2025 17:35 3177 6.00
10/31/2025 17:35 241 6.00
10/31/2025 17:35 1026 6.00
10/31/2025 17:35 236 6.00
10/31/2025 17:35 1425 6.00
10/31/2025 17:35 3903 6.00
10/31/2025 17:35 7 6.00
10/31/2025 17:35 1628 6.00
10/31/2025 17:35 1075 6.00
10/31/2025 17:35 504 6.00
10/31/2025 17:35 2496 6.00
10/31/2025 17:35 500 6.00
10/31/2025 17:35 193 6.00
10/31/2025 17:35 44 6.00
10/31/2025 17:35 3981 6.00
10/31/2025 17:35 5000 6.00
10/31/2025 17:35 389 6.00
10/31/2025 17:35 4526 6.00
10/31/2025 17:35 3104 6.00
10/31/2025 17:35 5000 6.00
10/31/2025 17:35 999 6.00
10/31/2025 17:35 684 6.00
10/31/2025 17:35 1000 6.00
10/31/2025 17:35 683 6.00
10/31/2025 17:35 4766 6.00
10/31/2025 17:35 384 6.00
10/31/2025 17:35 9373 6.00
10/31/2025 17:35 2027 6.00
10/31/2025 17:35 98 6.00
10/31/2025 17:35 387 6.00
10/31/2025 17:35 143 6.00
10/31/2025 17:35 1234 6.00
10/31/2025 17:35 9523 6.00
10/31/2025 17:35 2985 6.00
10/31/2025 17:35 795 6.00
10/31/2025 17:35 208 6.00
10/31/2025 17:35 6747 6.00
10/31/2025 17:35 2985 6.00
10/31/2025 17:35 81 6.00
10/31/2025 17:35 387 6.00
10/31/2025 17:35 78 6.00
10/31/2025 17:35 43 6.00
10/31/2025 17:35 32 6.00
10/31/2025 17:35 308 6.00
10/31/2025 17:35 9763 6.00
10/31/2025 17:29 4 6.01
10/31/2025 17:29 5000 6.015
10/31/2025 17:29 805 6.01
10/31/2025 17:29 17982 6.01
10/31/2025 17:29 1440 6.01
10/31/2025 17:29 1000 6.01
10/31/2025 17:29 862 6.01
10/31/2025 17:29 982 6.03
10/31/2025 17:29 1242 6.025
10/31/2025 17:29 1002 6.025
10/31/2025 17:29 5 6.025
10/31/2025 17:29 2634 6.025
10/31/2025 17:29 1725 6.025
10/31/2025 17:29 460 6.02
10/31/2025 17:29 138 6.01
10/31/2025 17:29 1518 6.01
10/31/2025 17:29 2000 6.02
10/31/2025 17:29 91 6.025
10/31/2025 17:29 4 6.02
10/31/2025 17:29 405 6.02
10/31/2025 17:28 142 6.01
10/31/2025 17:28 1500 6.01
10/31/2025 17:28 3564 6.015
10/31/2025 17:28 1444 6.02
10/31/2025 17:28 1700 6.02
10/31/2025 17:28 1850 6.015
10/31/2025 17:28 4180 6.015
10/31/2025 17:28 820 6.015
10/31/2025 17:28 7000 6.02
10/31/2025 17:28 100 6.02
10/31/2025 17:28 1960 6.02
10/31/2025 17:28 297 6.02
10/31/2025 17:28 1464 6.02
10/31/2025 17:27 2763 6.02
10/31/2025 17:27 743 6.02
10/31/2025 17:27 1413 6.025
10/31/2025 17:27 4 6.02
10/31/2025 17:27 283 6.02
10/31/2025 17:27 186 6.02
10/31/2025 17:26 1000 6.02
10/31/2025 17:26 600 6.02
10/31/2025 17:26 693 6.02
10/31/2025 17:26 1032 6.02
10/31/2025 17:26 775 6.02
10/31/2025 17:26 34 6.03
10/31/2025 17:26 1733 6.03
10/31/2025 17:26 900 6.03
10/31/2025 17:26 222 6.025
10/31/2025 17:26 1211 6.025
10/31/2025 17:26 900 6.025
10/31/2025 17:25 339 6.025
10/31/2025 17:25 170 6.025
10/31/2025 17:21 586 6.02
10/31/2025 17:21 13 6.02
10/31/2025 17:21 81 6.02
10/31/2025 17:21 1000 6.025
10/31/2025 17:21 488 6.02
10/31/2025 17:21 154 6.02
10/31/2025 17:21 4846 6.02
10/31/2025 17:21 450 6.02
10/31/2025 17:21 559 6.025
10/31/2025 17:21 8428 6.025
10/31/2025 17:21 11572 6.025
10/31/2025 17:21 2 6.035
10/31/2025 17:21 900 6.035
10/31/2025 17:20 560 6.035
10/31/2025 17:20 3440 6.035
10/31/2025 17:18 13000 6.03
10/31/2025 17:18 160 6.035
10/31/2025 17:18 1500 6.035
10/31/2025 17:17 2500 6.035
10/31/2025 17:17 547 6.03
10/31/2025 17:17 1887 6.03
10/31/2025 17:16 746 6.03
10/31/2025 17:16 2000 6.03
10/31/2025 17:16 113 6.02
10/31/2025 17:15 81 6.015
10/31/2025 17:15 234 6.015
10/31/2025 17:15 2000 6.015
10/31/2025 17:15 1039 6.01
10/31/2025 17:15 1961 6.01
10/31/2025 17:15 1600 6.015
10/31/2025 17:15 3000 6.01
10/31/2025 17:15 1360 6.01
10/31/2025 17:15 4142 6.01
10/31/2025 17:14 858 6.01
10/31/2025 17:13 1000 6.015
10/31/2025 17:13 470 6.02
10/31/2025 17:12 2000 6.02
10/31/2025 17:10 2000 6.015
10/31/2025 17:10 68 6.015
10/31/2025 17:10 3900 6.02
10/31/2025 17:10 3600 6.02
10/31/2025 17:10 948 6.02
10/31/2025 17:10 2174 6.02
10/31/2025 17:10 250 6.01
10/31/2025 17:10 1150 6.01
10/31/2025 17:10 13000 6.01
10/31/2025 17:10 57 6.01
10/31/2025 17:10 7700 6.015
10/31/2025 17:10 4300 6.015
10/31/2025 17:09 200 6.02
10/31/2025 17:09 1000 6.02
10/31/2025 17:09 195 6.025
10/31/2025 17:09 2095 6.025
10/31/2025 17:09 1744 6.025
10/31/2025 17:09 2466 6.025
10/31/2025 17:09 1134 6.025
10/31/2025 17:09 3866 6.025
10/31/2025 17:08 830 6.02
10/31/2025 17:08 713 6.015
10/31/2025 17:08 834 6.015
10/31/2025 17:08 400 6.02
10/31/2025 17:08 600 6.02
10/31/2025 17:07 10000 6.02
10/31/2025 17:07 500 6.02
10/31/2025 17:07 1000 6.02
10/31/2025 17:07 1280 6.02
10/31/2025 17:06 622 6.025
10/31/2025 17:06 2000 6.03
10/31/2025 17:06 2000 6.03
10/31/2025 17:06 1200 6.03
10/31/2025 17:06 10000 6.03
10/31/2025 17:06 2000 6.03
10/31/2025 17:05 400 6.04
10/31/2025 17:03 66 6.04
10/31/2025 17:03 980 6.04
10/31/2025 17:03 2050 6.04
10/31/2025 17:03 3600 6.04
10/31/2025 17:03 1744 6.04
10/31/2025 17:03 560 6.04
10/31/2025 17:03 2000 6.04
10/31/2025 17:03 1640 6.04
10/31/2025 17:03 360 6.04
10/31/2025 17:02 3240 6.04
10/31/2025 17:02 1760 6.04
10/31/2025 17:02 468 6.035
10/31/2025 17:02 468 6.035
10/31/2025 17:02 1600 6.03
10/31/2025 17:02 2000 6.03
10/31/2025 17:01 2000 6.025
10/31/2025 17:01 1000 6.025
10/31/2025 17:01 1547 6.03
10/31/2025 17:01 453 6.03
10/31/2025 17:00 1094 6.035
10/31/2025 17:00 514 6.03
10/31/2025 17:00 514 6.03
10/31/2025 17:00 2000 6.03
10/31/2025 17:00 1812 6.03
10/31/2025 17:00 188 6.03
10/31/2025 16:59 2000 6.03
10/31/2025 16:59 2000 6.03
10/31/2025 16:59 2000 6.03
10/31/2025 16:59 100 6.035
10/31/2025 16:59 2000 6.03
10/31/2025 16:59 1200 6.03
10/31/2025 16:59 5000 6.03
10/31/2025 16:59 4450 6.03
10/31/2025 16:59 7894 6.03
10/31/2025 16:59 106 6.03
10/31/2025 16:59 5900 6.035
10/31/2025 16:59 930 6.035
10/31/2025 16:59 9972 6.04
10/31/2025 16:59 28 6.04
10/31/2025 16:59 2030 6.04
10/31/2025 16:59 3000 6.04
10/31/2025 16:59 650 6.045
10/31/2025 16:59 5000 6.045
10/31/2025 16:59 2100 6.045
10/31/2025 16:59 1128 6.05
10/31/2025 16:59 372 6.05
10/31/2025 16:59 900 6.045
10/31/2025 16:59 683 6.05
10/31/2025 16:59 128 6.05
10/31/2025 16:59 1418 6.05
10/31/2025 16:59 1585 6.05
10/31/2025 16:59 445 6.05
10/31/2025 16:59 1000 6.05
10/31/2025 16:59 200 6.05
10/31/2025 16:59 10000 6.05
10/31/2025 16:59 13000 6.05
10/31/2025 16:59 1000 6.05
10/31/2025 16:59 2000 6.05
10/31/2025 16:59 500 6.05
10/31/2025 16:59 15 6.05
10/31/2025 16:56 1000 6.055
10/31/2025 16:55 2221 6.055
10/31/2025 16:55 2779 6.055