Mota Engil Rg
EGL
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
4.812
-0.042 ( -0.87% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 234 4.812
05/08/2026 17:35 253 4.812
05/08/2026 17:35 154 4.812
05/08/2026 17:35 803 4.812
05/08/2026 17:35 27 4.812
05/08/2026 17:35 28 4.812
05/08/2026 17:35 2221 4.812
05/08/2026 17:35 413 4.812
05/08/2026 17:35 181 4.812
05/08/2026 17:35 1382 4.812
05/08/2026 17:35 61 4.812
05/08/2026 17:35 2884 4.812
05/08/2026 17:35 317 4.812
05/08/2026 17:35 207 4.812
05/08/2026 17:35 2381 4.812
05/08/2026 17:35 280 4.812
05/08/2026 17:35 2339 4.812
05/08/2026 17:35 3741 4.812
05/08/2026 17:35 1617 4.812
05/08/2026 17:35 776 4.812
05/08/2026 17:35 1714 4.812
05/08/2026 17:35 1382 4.812
05/08/2026 17:35 135 4.812
05/08/2026 17:35 1906 4.812
05/08/2026 17:35 281 4.812
05/08/2026 17:35 695 4.812
05/08/2026 17:35 509 4.812
05/08/2026 17:35 826 4.812
05/08/2026 17:35 294 4.812
05/08/2026 17:35 365 4.812
05/08/2026 17:35 517 4.812
05/08/2026 17:35 497 4.812
05/08/2026 17:35 315 4.812
05/08/2026 17:35 1668 4.812
05/08/2026 17:35 2045 4.812
05/08/2026 17:35 3047 4.812
05/08/2026 17:35 1037 4.812
05/08/2026 17:35 521 4.812
05/08/2026 17:35 3123 4.812
05/08/2026 17:35 460 4.812
05/08/2026 17:35 883 4.812
05/08/2026 17:35 109 4.812
05/08/2026 17:35 2347 4.812
05/08/2026 17:35 352 4.812
05/08/2026 17:35 2915 4.812
05/08/2026 17:35 2029 4.812
05/08/2026 17:35 1449 4.812
05/08/2026 17:35 1998 4.812
05/08/2026 17:35 463 4.812
05/08/2026 17:35 776 4.812
05/08/2026 17:35 805 4.812
05/08/2026 17:35 605 4.812
05/08/2026 17:35 1220 4.812
05/08/2026 17:35 186 4.812
05/08/2026 17:35 854 4.812
05/08/2026 17:35 502 4.812
05/08/2026 17:35 4 4.812
05/08/2026 17:35 790 4.812
05/08/2026 17:35 5000 4.812
05/08/2026 17:35 570 4.812
05/08/2026 17:35 928 4.812
05/08/2026 17:35 10 4.812
05/08/2026 17:35 130 4.812
05/08/2026 17:35 2018 4.812
05/08/2026 17:35 284 4.812
05/08/2026 17:35 15 4.812
05/08/2026 17:35 3628 4.812
05/08/2026 17:35 125 4.812
05/08/2026 17:35 24 4.812
05/08/2026 17:35 2346 4.812
05/08/2026 17:35 453 4.812
05/08/2026 17:35 35 4.812
05/08/2026 17:35 863 4.812
05/08/2026 17:35 11 4.812
05/08/2026 17:35 42 4.812
05/08/2026 17:35 1462 4.812
05/08/2026 17:35 445 4.812
05/08/2026 17:35 4 4.812
05/08/2026 17:35 435 4.812
05/08/2026 17:35 62 4.812
05/08/2026 17:29 2 4.80
05/08/2026 17:29 42 4.82
05/08/2026 17:29 208 4.80
05/08/2026 17:29 1803 4.82
05/08/2026 17:29 2000 4.81
05/08/2026 17:29 201 4.808
05/08/2026 17:29 848 4.808
05/08/2026 17:29 1773 4.808
05/08/2026 17:29 1737 4.808
05/08/2026 17:29 1642 4.806
05/08/2026 17:27 995 4.81
05/08/2026 17:27 1978 4.81
05/08/2026 17:27 1923 4.808
05/08/2026 17:26 1204 4.802
05/08/2026 17:26 23 4.802
05/08/2026 17:26 25 4.81
05/08/2026 17:26 10000 4.81
05/08/2026 17:26 149 4.814
05/08/2026 17:24 145 4.812
05/08/2026 17:24 183 4.812
05/08/2026 17:24 500 4.81
05/08/2026 17:22 142 4.808
05/08/2026 17:22 5 4.808
05/08/2026 17:22 100 4.808
05/08/2026 17:21 2 4.802
05/08/2026 17:21 262 4.802
05/08/2026 17:20 623 4.80
05/08/2026 17:18 1000 4.80
05/08/2026 17:13 1000 4.796
05/08/2026 17:13 1264 4.798
05/08/2026 17:13 6736 4.798
05/08/2026 17:13 1000 4.798
05/08/2026 17:09 1085 4.804
05/08/2026 17:09 885 4.808
05/08/2026 17:06 351 4.804
05/08/2026 17:06 885 4.804
05/08/2026 17:04 3 4.802
05/08/2026 17:04 369 4.802
05/08/2026 17:04 1000 4.80
05/08/2026 17:02 389 4.796
05/08/2026 17:02 500 4.80
05/08/2026 17:02 2379 4.80
05/08/2026 17:02 8000 4.802
05/08/2026 17:02 1 4.804
05/08/2026 17:02 487 4.804
05/08/2026 17:02 1670 4.804
05/08/2026 17:02 165 4.804
05/08/2026 17:02 165 4.804
05/08/2026 17:02 6750 4.81
05/08/2026 17:00 415 4.81
05/08/2026 17:00 109 4.81
05/08/2026 17:00 660 4.81
05/08/2026 16:58 280 4.80
05/08/2026 16:58 2 4.80
05/08/2026 16:58 442 4.804
05/08/2026 16:58 847 4.804
05/08/2026 16:58 101 4.804
05/08/2026 16:58 940 4.804