Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
2.928
+0.108 ( +3.83% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 496 2.928
12/27/2024 17:35 934 2.928
12/27/2024 17:35 2408 2.928
12/27/2024 17:35 5972 2.928
12/27/2024 17:35 4095 2.928
12/27/2024 17:35 404 2.928
12/27/2024 17:35 2697 2.928
12/27/2024 17:35 726 2.928
12/27/2024 17:35 549 2.928
12/27/2024 17:35 1812 2.928
12/27/2024 17:35 155 2.928
12/27/2024 17:35 3415 2.928
12/27/2024 17:35 30 2.928
12/27/2024 17:35 580 2.928
12/27/2024 17:35 1008 2.928
12/27/2024 17:35 1369 2.928
12/27/2024 17:35 3218 2.928
12/27/2024 17:35 199 2.928
12/27/2024 17:35 204 2.928
12/27/2024 17:35 1084 2.928
12/27/2024 17:35 1669 2.928
12/27/2024 17:35 543 2.928
12/27/2024 17:35 10 2.928
12/27/2024 17:35 1266 2.928
12/27/2024 17:35 6889 2.928
12/27/2024 17:35 611 2.928
12/27/2024 17:35 512 2.928
12/27/2024 17:35 2450 2.928
12/27/2024 17:35 2358 2.928
12/27/2024 17:35 496 2.928
12/27/2024 17:35 7346 2.928
12/27/2024 17:35 485 2.928
12/27/2024 17:35 495 2.928
12/27/2024 17:35 5090 2.928
12/27/2024 17:35 12 2.928
12/27/2024 17:35 231 2.928
12/27/2024 17:35 56 2.928
12/27/2024 17:35 600 2.928
12/27/2024 17:35 20296 2.928
12/27/2024 17:35 4414 2.928
12/27/2024 17:35 593 2.928
12/27/2024 17:35 7783 2.928
12/27/2024 17:35 8609 2.928
12/27/2024 17:35 373 2.928
12/27/2024 17:35 2516 2.928
12/27/2024 17:35 7735 2.928
12/27/2024 17:35 1681 2.928
12/27/2024 17:35 1000 2.928
12/27/2024 17:35 4434 2.928
12/27/2024 17:35 566 2.928
12/27/2024 17:35 2000 2.928
12/27/2024 17:35 380 2.928
12/27/2024 17:35 506 2.928
12/27/2024 17:35 9955 2.928
12/27/2024 17:35 7000 2.928
12/27/2024 17:35 45 2.928
12/27/2024 17:35 121 2.928
12/27/2024 17:35 55 2.928
12/27/2024 17:35 1650 2.928
12/27/2024 17:35 2000 2.928
12/27/2024 17:35 2391 2.928
12/27/2024 17:35 5524 2.928
12/27/2024 17:35 525 2.928
12/27/2024 17:35 843 2.928
12/27/2024 17:35 2714 2.928
12/27/2024 17:35 500 2.928
12/27/2024 17:35 2353 2.928
12/27/2024 17:35 1512 2.928
12/27/2024 17:35 855 2.928
12/27/2024 17:35 460 2.928
12/27/2024 17:35 16 2.928
12/27/2024 17:35 29 2.928
12/27/2024 17:35 791 2.928
12/27/2024 17:35 1135 2.928
12/27/2024 17:35 1560 2.928
12/27/2024 17:35 652 2.928
12/27/2024 17:35 363 2.928
12/27/2024 17:35 449 2.928
12/27/2024 17:35 9236 2.928
12/27/2024 17:35 4708 2.928
12/27/2024 17:35 813 2.928
12/27/2024 17:35 1374 2.928
12/27/2024 17:35 626 2.928
12/27/2024 17:35 6500 2.928
12/27/2024 17:35 7000 2.928
12/27/2024 17:35 2093 2.928
12/27/2024 17:35 2 2.928
12/27/2024 17:35 2234 2.928
12/27/2024 17:35 3093 2.928
12/27/2024 17:35 940 2.928
12/27/2024 17:35 716 2.928
12/27/2024 17:35 1768 2.928
12/27/2024 17:35 5232 2.928
12/27/2024 17:35 2654 2.928
12/27/2024 17:35 672 2.928
12/27/2024 17:35 4 2.928
12/27/2024 17:35 337 2.928
12/27/2024 17:35 598 2.928
12/27/2024 17:35 884 2.928
12/27/2024 17:35 87 2.928
12/27/2024 17:35 157 2.928
12/27/2024 17:35 9333 2.928
12/27/2024 17:35 7276 2.928
12/27/2024 17:35 9567 2.928
12/27/2024 17:35 190 2.928
12/27/2024 17:35 1019 2.928
12/27/2024 17:35 29 2.928
12/27/2024 17:35 217 2.928
12/27/2024 17:35 258 2.928
12/27/2024 17:35 882 2.928
12/27/2024 17:35 491 2.928
12/27/2024 17:35 182 2.928
12/27/2024 17:35 247 2.928
12/27/2024 17:35 599 2.928
12/27/2024 17:35 168 2.928
12/27/2024 17:35 134 2.928
12/27/2024 17:35 1164 2.928
12/27/2024 17:35 796 2.928
12/27/2024 17:35 791 2.928
12/27/2024 17:35 3441 2.928
12/27/2024 17:35 244 2.928
12/27/2024 17:35 229 2.928
12/27/2024 17:35 124 2.928
12/27/2024 17:35 1000 2.928
12/27/2024 17:35 946 2.928
12/27/2024 17:35 776 2.928
12/27/2024 17:35 413 2.928
12/27/2024 17:35 5559 2.928
12/27/2024 17:35 35 2.928
12/27/2024 17:35 580 2.928
12/27/2024 17:35 1571 2.928
12/27/2024 17:29 65 2.92
12/27/2024 17:29 14 2.92
12/27/2024 17:29 10 2.92
12/27/2024 17:29 299 2.92
12/27/2024 17:29 88 2.92
12/27/2024 17:29 200 2.92
12/27/2024 17:28 78 2.922
12/27/2024 17:28 3422 2.922
12/27/2024 17:28 5000 2.92
12/27/2024 17:28 1500 2.92
12/27/2024 17:28 14 2.918
12/27/2024 17:28 5738 2.918
12/27/2024 17:28 202 2.918
12/27/2024 17:28 348 2.918
12/27/2024 17:27 348 2.92
12/27/2024 17:27 856 2.92
12/27/2024 17:27 458 2.922
12/27/2024 17:27 460 2.916
12/27/2024 17:27 66 2.916
12/27/2024 17:27 9000 2.916
12/27/2024 17:27 900 2.916
12/27/2024 17:27 3600 2.916
12/27/2024 17:27 6935 2.916
12/27/2024 17:27 2883 2.916
12/27/2024 17:27 1167 2.916
12/27/2024 17:27 900 2.916
12/27/2024 17:27 2883 2.918
12/27/2024 17:27 1533 2.918
12/27/2024 17:27 5000 2.918
12/27/2024 17:27 3427 2.918
12/27/2024 17:27 806 2.92
12/27/2024 17:27 2600 2.922
12/27/2024 17:26 94 2.92
12/27/2024 17:26 413 2.922
12/27/2024 17:26 900 2.924
12/27/2024 17:26 2157 2.924
12/27/2024 17:26 183 2.922
12/27/2024 17:26 467 2.922
12/27/2024 17:26 250 2.922
12/27/2024 17:26 2500 2.92
12/27/2024 17:26 503 2.92
12/27/2024 17:26 38 2.92
12/27/2024 17:26 900 2.92
12/27/2024 17:26 1000 2.922
12/27/2024 17:25 447 2.924
12/27/2024 17:25 391 2.922
12/27/2024 17:25 250 2.922
12/27/2024 17:25 50 2.922
12/27/2024 17:25 1022 2.92
12/27/2024 17:25 900 2.92
12/27/2024 17:25 1500 2.92
12/27/2024 17:25 1500 2.92
12/27/2024 17:25 6237 2.92
12/27/2024 17:25 3960 2.92
12/27/2024 17:25 412 2.92
12/27/2024 17:25 239 2.918
12/27/2024 17:25 237 2.918
12/27/2024 17:25 398 2.918
12/27/2024 17:25 363 2.916
12/27/2024 17:25 175 2.916
12/27/2024 17:25 900 2.916
12/27/2024 17:24 3983 2.918
12/27/2024 17:24 3983 2.918
12/27/2024 17:24 110 2.918
12/27/2024 17:24 24 2.92
12/27/2024 17:24 150 2.92
12/27/2024 17:24 499 2.92
12/27/2024 17:24 196 2.92
12/27/2024 17:24 6400 2.92
12/27/2024 17:24 3600 2.92
12/27/2024 17:24 900 2.92
12/27/2024 17:24 426 2.92
12/27/2024 17:24 2000 2.92
12/27/2024 17:24 1482 2.92
12/27/2024 17:24 1198 2.92
12/27/2024 17:24 1820 2.92
12/27/2024 17:24 730 2.92
12/27/2024 17:24 1200 2.92
12/27/2024 17:24 250 2.92
12/27/2024 17:23 97 2.92
12/27/2024 17:23 1124 2.918
12/27/2024 17:23 581 2.918
12/27/2024 17:23 66 2.918
12/27/2024 17:23 334 2.918
12/27/2024 17:23 97 2.918
12/27/2024 17:23 393 2.918
12/27/2024 17:23 900 2.916
12/27/2024 17:23 476 2.918
12/27/2024 17:23 388 2.918
12/27/2024 17:22 3873 2.918
12/27/2024 17:22 2700 2.918
12/27/2024 17:22 3427 2.918
12/27/2024 17:22 48 2.916
12/27/2024 17:22 497 2.916
12/27/2024 17:21 3 2.918
12/27/2024 17:21 634 2.916
12/27/2024 17:21 183 2.916
12/27/2024 17:21 316 2.916
12/27/2024 17:21 501 2.916
12/27/2024 17:21 399 2.916
12/27/2024 17:21 253 2.92
12/27/2024 17:21 10 2.92
12/27/2024 17:20 98 2.918
12/27/2024 17:20 412 2.918
12/27/2024 17:20 490 2.918
12/27/2024 17:17 4000 2.916
12/27/2024 17:17 629 2.914
12/27/2024 17:17 130 2.914
12/27/2024 17:17 371 2.912
12/27/2024 17:17 262 2.912
12/27/2024 17:17 10 2.912
12/27/2024 17:17 900 2.912
12/27/2024 17:16 120 2.914
12/27/2024 17:14 298 2.91
12/27/2024 17:14 1695 2.91
12/27/2024 17:14 899 2.91
12/27/2024 17:14 2000 2.91
12/27/2024 17:14 2101 2.91
12/27/2024 17:12 2000 2.912
12/27/2024 17:12 1013 2.912
12/27/2024 17:12 110 2.912
12/27/2024 17:12 251 2.912
12/27/2024 17:10 424 2.908
12/27/2024 17:10 2370 2.908
12/27/2024 17:10 2050 2.91
12/27/2024 17:10 1100 2.91
12/27/2024 17:08 333 2.914
12/27/2024 17:07 2000 2.91
12/27/2024 17:07 500 2.91
12/27/2024 17:07 261 2.914
12/27/2024 17:05 23 2.914
12/27/2024 17:05 251 2.914
12/27/2024 17:04 100 2.91
12/27/2024 17:04 226 2.91
12/27/2024 17:04 131 2.91
12/27/2024 17:04 648 2.91
12/27/2024 17:04 721 2.91
12/27/2024 17:04 279 2.91
12/27/2024 17:04 2800 2.906
12/27/2024 17:02 80 2.908
12/27/2024 17:02 538 2.908
12/27/2024 17:02 900 2.908
12/27/2024 17:01 6806 2.916
12/27/2024 17:01 869 2.916
12/27/2024 17:01 2883 2.914
12/27/2024 17:01 2883 2.912
12/27/2024 17:01 2176 2.912
12/27/2024 17:01 900 2.912
12/27/2024 17:01 950 2.91
12/27/2024 17:01 251 2.91
12/27/2024 17:01 2883 2.91
12/27/2024 17:01 363 2.91
12/27/2024 17:01 636 2.91
12/27/2024 17:01 4800 2.91
12/27/2024 17:01 3600 2.91
12/27/2024 17:00 250 2.906
12/27/2024 16:58 400 2.906
12/27/2024 16:58 456 2.906
12/27/2024 16:58 52 2.906
12/27/2024 16:58 104 2.906
12/27/2024 16:58 100 2.906
12/27/2024 16:58 817 2.904
12/27/2024 16:58 2123 2.904
12/27/2024 16:58 105 2.904
12/27/2024 16:58 750 2.904
12/27/2024 16:58 451 2.904
12/27/2024 16:55 5949 2.904
12/27/2024 16:55 2551 2.904
12/27/2024 16:55 1500 2.904