Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:52:20
4.924
+0.074 ( +1.53% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/09/2026 10:51 171 4.932
02/09/2026 10:51 246 4.932
02/09/2026 10:49 1338 4.94
02/09/2026 10:49 3921 4.94
02/09/2026 10:49 205 4.94
02/09/2026 10:49 874 4.94
02/09/2026 10:49 5000 4.94
02/09/2026 10:49 29 4.936
02/09/2026 10:49 30 4.932
02/09/2026 10:48 164 4.924
02/09/2026 10:45 600 4.932
02/09/2026 10:44 369 4.93
02/09/2026 10:44 9999 4.93
02/09/2026 10:44 1 4.93
02/09/2026 10:44 1800 4.93
02/09/2026 10:44 1500 4.932
02/09/2026 10:44 915 4.932
02/09/2026 10:44 919 4.932
02/09/2026 10:44 4000 4.932
02/09/2026 10:44 3866 4.932
02/09/2026 10:42 911 4.936
02/09/2026 10:41 98 4.936
02/09/2026 10:38 2 4.932
02/09/2026 10:38 3000 4.93
02/09/2026 10:37 570 4.926
02/09/2026 10:37 62 4.926
02/09/2026 10:37 303 4.926
02/09/2026 10:37 3900 4.926
02/09/2026 10:35 2000 4.93
02/09/2026 10:35 1500 4.93
02/09/2026 10:35 4785 4.93
02/09/2026 10:35 3715 4.93
02/09/2026 10:35 1800 4.932
02/09/2026 10:35 485 4.936
02/09/2026 10:35 930 4.938
02/09/2026 10:35 5000 4.94
02/09/2026 10:34 7500 4.948
02/09/2026 10:34 2000 4.95
02/09/2026 10:34 20228 4.95
02/09/2026 10:34 2272 4.95
02/09/2026 10:34 1500 4.95
02/09/2026 10:34 538 4.95
02/09/2026 10:34 708 4.952
02/09/2026 10:34 50 4.952
02/09/2026 10:34 2507 4.952
02/09/2026 10:33 250 4.954
02/09/2026 10:32 493 4.952
02/09/2026 10:32 4000 4.952
02/09/2026 10:32 2693 4.952
02/09/2026 10:32 5026 4.954
02/09/2026 10:32 1788 4.954
02/09/2026 10:31 850 4.954
02/09/2026 10:30 1000 4.956
02/09/2026 10:29 1 4.958
02/09/2026 10:28 420 4.96
02/09/2026 10:25 258 4.968
02/09/2026 10:20 893 4.97
02/09/2026 10:20 1091 4.97
02/09/2026 10:20 1 4.97
02/09/2026 10:20 2000 4.97
02/09/2026 10:20 764 4.972
02/09/2026 10:18 1000 4.972
02/09/2026 10:18 60 4.972
02/09/2026 10:18 346 4.972
02/09/2026 10:16 4000 4.97
02/09/2026 10:16 350 4.97
02/09/2026 10:14 150 4.962
02/09/2026 10:13 1654 4.972
02/09/2026 10:13 2648 4.968
02/09/2026 10:13 4000 4.968
02/09/2026 10:13 3535 4.966
02/09/2026 10:13 914 4.964
02/09/2026 10:13 3603 4.964
02/09/2026 10:12 4491 4.966
02/09/2026 10:12 3392 4.966
02/09/2026 10:12 3140 4.966
02/09/2026 10:12 2014 4.964
02/09/2026 10:12 4000 4.964
02/09/2026 10:11 2 4.96
02/09/2026 10:10 1500 4.95
02/09/2026 10:10 462 4.95
02/09/2026 10:10 10 4.96
02/09/2026 10:10 386 4.956
02/09/2026 10:10 663 4.952
02/09/2026 10:10 4413 4.952
02/09/2026 10:10 874 4.952
02/09/2026 10:10 3176 4.954
02/09/2026 10:10 874 4.954
02/09/2026 10:10 202 4.958
02/09/2026 10:10 576 4.958
02/09/2026 10:10 2533 4.958
02/09/2026 10:09 289 4.962
02/09/2026 10:09 2 4.962
02/09/2026 10:08 570 4.968
02/09/2026 10:08 508 4.97
02/09/2026 10:08 2000 4.97
02/09/2026 10:08 1275 4.97
02/09/2026 10:08 508 4.972
02/09/2026 10:08 276 4.972
02/09/2026 10:08 1369 4.972
02/09/2026 10:08 1572 4.972
02/09/2026 10:04 2000 4.98
02/09/2026 10:04 2751 4.98
02/09/2026 10:03 650 4.972
02/09/2026 10:03 723 4.98
02/09/2026 10:03 75 4.98
02/09/2026 10:03 1451 4.98
02/09/2026 10:03 800 4.98
02/09/2026 10:03 142 4.978
02/09/2026 10:03 225 4.976
02/09/2026 10:03 1500 4.97
02/09/2026 10:03 2500 4.97
02/09/2026 10:03 2431 4.97
02/09/2026 10:03 295 4.97
02/09/2026 10:00 183 4.97
02/09/2026 10:00 691 4.97
02/09/2026 10:00 838 4.964
02/09/2026 09:59 12 4.964
02/09/2026 09:59 5 4.964
02/09/2026 09:59 45 4.964
02/09/2026 09:59 1139 4.96
02/09/2026 09:59 861 4.96
02/09/2026 09:59 2000 4.96
02/09/2026 09:56 400 4.962
02/09/2026 09:55 158 4.968
02/09/2026 09:55 250 4.968
02/09/2026 09:54 1000 4.97
02/09/2026 09:54 127 4.976
02/09/2026 09:54 622 4.976
02/09/2026 09:54 14 4.976