Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Price in deferred time of 15 minutes
Official
10/22/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
2.546
+0.02 ( +0.79% )
-
-
-
-
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/22/2024 17:35 101 2.546
10/22/2024 17:35 996 2.546
10/22/2024 17:35 618 2.546
10/22/2024 17:35 780 2.546
10/22/2024 17:35 545 2.546
10/22/2024 17:35 312 2.546
10/22/2024 17:35 1688 2.546
10/22/2024 17:35 1655 2.546
10/22/2024 17:35 619 2.546
10/22/2024 17:35 130 2.546
10/22/2024 17:35 163 2.546
10/22/2024 17:35 1348 2.546
10/22/2024 17:35 229 2.546
10/22/2024 17:35 2060 2.546
10/22/2024 17:35 143 2.546
10/22/2024 17:35 150 2.546
10/22/2024 17:35 326 2.546
10/22/2024 17:35 288 2.546
10/22/2024 17:35 1364 2.546
10/22/2024 17:35 3348 2.546
10/22/2024 17:35 332 2.546
10/22/2024 17:35 98 2.546
10/22/2024 17:35 562 2.546
10/22/2024 17:35 3021 2.546
10/22/2024 17:35 2771 2.546
10/22/2024 17:35 62 2.546
10/22/2024 17:35 8210 2.546
10/22/2024 17:35 87 2.546
10/22/2024 17:35 1231 2.546
10/22/2024 17:35 2064 2.546
10/22/2024 17:35 826 2.546
10/22/2024 17:35 1044 2.546
10/22/2024 17:35 838 2.546
10/22/2024 17:35 1400 2.546
10/22/2024 17:35 1004 2.546
10/22/2024 17:35 42 2.546
10/22/2024 17:35 3121 2.546
10/22/2024 17:35 12 2.546
10/22/2024 17:35 193 2.546
10/22/2024 17:35 4020 2.546
10/22/2024 17:35 3869 2.546
10/22/2024 17:35 322 2.546
10/22/2024 17:35 35 2.546
10/22/2024 17:35 1005 2.546
10/22/2024 17:35 740 2.546
10/22/2024 17:35 190 2.546
10/22/2024 17:35 271 2.546
10/22/2024 17:35 2515 2.546
10/22/2024 17:35 2085 2.546
10/22/2024 17:35 9 2.546
10/22/2024 17:35 109 2.546
10/22/2024 17:35 1393 2.546
10/22/2024 17:35 1732 2.546
10/22/2024 17:35 413 2.546
10/22/2024 17:35 329 2.546
10/22/2024 17:35 156 2.546
10/22/2024 17:35 1306 2.546
10/22/2024 17:35 32 2.546
10/22/2024 17:35 8682 2.546
10/22/2024 17:35 24 2.546
10/22/2024 17:35 2237 2.546
10/22/2024 17:35 568 2.546
10/22/2024 17:35 110 2.546
10/22/2024 17:35 8 2.546
10/22/2024 17:35 131 2.546
10/22/2024 17:35 121 2.546
10/22/2024 17:35 492 2.546
10/22/2024 17:35 1860 2.546
10/22/2024 17:35 32 2.546
10/22/2024 17:35 4600 2.546
10/22/2024 17:35 3172 2.546
10/22/2024 17:35 4825 2.546
10/22/2024 17:35 1438 2.546
10/22/2024 17:35 203 2.546
10/22/2024 17:35 14 2.546
10/22/2024 17:35 80 2.546
10/22/2024 17:35 14 2.546
10/22/2024 17:35 419 2.546
10/22/2024 17:35 31 2.546
10/22/2024 17:35 200 2.546
10/22/2024 17:35 97 2.546
10/22/2024 17:35 1166 2.546
10/22/2024 17:35 1 2.546
10/22/2024 17:35 1487 2.546
10/22/2024 17:35 204 2.546
10/22/2024 17:35 479 2.546
10/22/2024 17:35 284 2.546
10/22/2024 17:35 74 2.546
10/22/2024 17:35 14 2.546
10/22/2024 17:35 119 2.546
10/22/2024 17:29 54 2.54
10/22/2024 17:29 669 2.54
10/22/2024 17:29 51 2.54
10/22/2024 17:29 51 2.54
10/22/2024 17:28 54 2.54
10/22/2024 17:28 70 2.54
10/22/2024 17:28 82 2.54
10/22/2024 17:28 94 2.54
10/22/2024 17:28 116 2.54
10/22/2024 17:28 875 2.536
10/22/2024 17:28 260 2.536
10/22/2024 17:28 133 2.54
10/22/2024 17:28 7 2.538
10/22/2024 17:28 22 2.538
10/22/2024 17:28 197 2.538
10/22/2024 17:23 146 2.538
10/22/2024 17:23 104 2.538
10/22/2024 17:23 925 2.538
10/22/2024 17:23 219 2.538
10/22/2024 17:21 1006 2.538
10/22/2024 17:21 1278 2.538
10/22/2024 17:21 11 2.538
10/22/2024 17:21 249 2.538
10/22/2024 17:17 1278 2.538
10/22/2024 17:17 274 2.538
10/22/2024 17:17 2000 2.538
10/22/2024 17:17 250 2.538
10/22/2024 17:14 2000 2.536
10/22/2024 17:14 1363 2.536
10/22/2024 17:14 400 2.536
10/22/2024 17:14 1480 2.536
10/22/2024 17:14 1847 2.536
10/22/2024 17:14 2372 2.536
10/22/2024 17:11 370 2.538
10/22/2024 17:09 237 2.538
10/22/2024 17:09 1213 2.538
10/22/2024 17:09 802 2.538
10/22/2024 16:58 100 2.54
10/22/2024 16:58 291 2.538
10/22/2024 16:58 118 2.538
10/22/2024 16:57 1000 2.538
10/22/2024 16:57 935 2.538
10/22/2024 16:57 65 2.538
10/22/2024 16:57 192 2.538
10/22/2024 16:57 31 2.538
10/22/2024 16:57 969 2.538
10/22/2024 16:55 4459 2.54
10/22/2024 16:55 1812 2.54