Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/16/2025 - 17:55:00
5.815
+0.065 ( +1.13% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:36 4100 5.815
10/16/2025 17:35 7000 5.815
10/16/2025 17:35 2500 5.815
10/16/2025 17:35 7000 5.815
10/16/2025 17:35 9300 5.815
10/16/2025 17:35 3000 5.815
10/16/2025 17:35 1860 5.815
10/16/2025 17:35 4500 5.815
10/16/2025 17:35 2500 5.815
10/16/2025 17:35 280 5.815
10/16/2025 17:35 379 5.815
10/16/2025 17:35 1046 5.815
10/16/2025 17:35 3500 5.815
10/16/2025 17:35 1628 5.815
10/16/2025 17:35 234 5.815
10/16/2025 17:35 773 5.815
10/16/2025 17:35 3282 5.815
10/16/2025 17:35 2200 5.815
10/16/2025 17:35 657 5.815
10/16/2025 17:35 318 5.815
10/16/2025 17:35 1423 5.815
10/16/2025 17:35 2836 5.815
10/16/2025 17:35 2297 5.815
10/16/2025 17:35 1047 5.815
10/16/2025 17:35 906 5.815
10/16/2025 17:35 808 5.815
10/16/2025 17:35 1143 5.815
10/16/2025 17:35 621 5.815
10/16/2025 17:35 8692 5.815
10/16/2025 17:35 73 5.815
10/16/2025 17:35 9613 5.815
10/16/2025 17:35 11812 5.815
10/16/2025 17:35 12289 5.815
10/16/2025 17:35 32384 5.815
10/16/2025 17:35 481 5.815
10/16/2025 17:35 2226 5.815
10/16/2025 17:35 1538 5.815
10/16/2025 17:35 2948 5.815
10/16/2025 17:35 6009 5.815
10/16/2025 17:35 163 5.815
10/16/2025 17:35 1463 5.815
10/16/2025 17:35 651 5.815
10/16/2025 17:35 1636 5.815
10/16/2025 17:35 5070 5.815
10/16/2025 17:35 7196 5.815
10/16/2025 17:35 16460 5.815
10/16/2025 17:35 1076 5.815
10/16/2025 17:35 5134 5.815
10/16/2025 17:35 22 5.815
10/16/2025 17:35 22 5.815
10/16/2025 17:35 12 5.815
10/16/2025 17:35 143 5.815
10/16/2025 17:35 34 5.815
10/16/2025 17:35 45 5.815
10/16/2025 17:35 1 5.815
10/16/2025 17:35 94 5.815
10/16/2025 17:35 4655 5.815
10/16/2025 17:35 109 5.815
10/16/2025 17:35 1115 5.815
10/16/2025 17:35 1366 5.815
10/16/2025 17:35 4585 5.815
10/16/2025 17:35 735 5.815
10/16/2025 17:35 3867 5.815
10/16/2025 17:35 1898 5.815
10/16/2025 17:35 4095 5.815
10/16/2025 17:35 16621 5.815
10/16/2025 17:35 577 5.815
10/16/2025 17:35 8092 5.815
10/16/2025 17:35 1512 5.815
10/16/2025 17:35 2302 5.815
10/16/2025 17:35 896 5.815
10/16/2025 17:35 779 5.815
10/16/2025 17:35 979 5.815
10/16/2025 17:35 4349 5.815
10/16/2025 17:35 517 5.815
10/16/2025 17:35 248 5.815
10/16/2025 17:35 149 5.815
10/16/2025 17:35 97 5.815
10/16/2025 17:35 180 5.815
10/16/2025 17:35 22 5.815
10/16/2025 17:35 46 5.815
10/16/2025 17:35 179 5.815
10/16/2025 17:35 439 5.815
10/16/2025 17:35 65 5.815
10/16/2025 17:35 55 5.815
10/16/2025 17:35 1021 5.815
10/16/2025 17:35 1358 5.815
10/16/2025 17:35 25 5.815
10/16/2025 17:35 642 5.815
10/16/2025 17:35 1523 5.815
10/16/2025 17:35 778 5.815
10/16/2025 17:35 162 5.815
10/16/2025 17:35 167 5.815
10/16/2025 17:35 2134 5.815
10/16/2025 17:35 245 5.815
10/16/2025 17:35 25 5.815
10/16/2025 17:35 608 5.815
10/16/2025 17:35 34 5.815
10/16/2025 17:35 70 5.815
10/16/2025 17:35 1 5.815
10/16/2025 17:35 54 5.815
10/16/2025 17:35 82 5.815
10/16/2025 17:35 114 5.815
10/16/2025 17:35 1001 5.815
10/16/2025 17:35 201 5.815
10/16/2025 17:35 778 5.815
10/16/2025 17:35 1 5.815
10/16/2025 17:35 54 5.815
10/16/2025 17:35 77 5.815
10/16/2025 17:35 5 5.815
10/16/2025 17:35 114 5.815
10/16/2025 17:35 1001 5.815
10/16/2025 17:35 46 5.815
10/16/2025 17:35 1065 5.815
10/16/2025 17:35 102 5.815
10/16/2025 17:35 1064 5.815
10/16/2025 17:35 109 5.815
10/16/2025 17:35 1058 5.815
10/16/2025 17:35 121 5.815
10/16/2025 17:35 1052 5.815
10/16/2025 17:35 40 5.815
10/16/2025 17:35 584 5.815
10/16/2025 17:35 568 5.815
10/16/2025 17:35 917 5.815
10/16/2025 17:35 729 5.815
10/16/2025 17:35 587 5.815
10/16/2025 17:35 678 5.815
10/16/2025 17:35 1218 5.815
10/16/2025 17:35 982 5.815
10/16/2025 17:35 31 5.815
10/16/2025 17:35 27 5.815
10/16/2025 17:35 22 5.815
10/16/2025 17:35 57 5.815
10/16/2025 17:29 2000 5.79
10/16/2025 17:29 1657 5.795
10/16/2025 17:27 242 5.785
10/16/2025 17:27 1758 5.79
10/16/2025 17:27 2543 5.785
10/16/2025 17:27 1169 5.785
10/16/2025 17:27 810 5.79
10/16/2025 17:27 2478 5.79
10/16/2025 17:27 125 5.79
10/16/2025 17:27 20 5.79
10/16/2025 17:27 855 5.79
10/16/2025 17:27 14800 5.795
10/16/2025 17:27 2200 5.795
10/16/2025 17:26 2900 5.79
10/16/2025 17:26 100 5.785
10/16/2025 17:25 796 5.785
10/16/2025 17:25 919 5.785
10/16/2025 17:25 31 5.785
10/16/2025 17:25 51 5.785
10/16/2025 17:25 403 5.785
10/16/2025 17:25 1800 5.785
10/16/2025 17:24 1000 5.795
10/16/2025 17:23 956 5.79
10/16/2025 17:23 90 5.79
10/16/2025 17:23 26 5.79
10/16/2025 17:22 674 5.79
10/16/2025 17:22 169 5.79
10/16/2025 17:21 93 5.795
10/16/2025 17:21 1200 5.795
10/16/2025 17:20 1009 5.79
10/16/2025 17:20 437 5.795
10/16/2025 17:20 254 5.795
10/16/2025 17:20 1977 5.80
10/16/2025 17:20 108 5.80
10/16/2025 17:20 629 5.795
10/16/2025 17:20 371 5.80
10/16/2025 17:20 131 5.805
10/16/2025 17:20 150 5.805
10/16/2025 17:20 2000 5.805
10/16/2025 17:19 1 5.805
10/16/2025 17:19 244 5.805
10/16/2025 17:19 750 5.805
10/16/2025 17:19 1720 5.81
10/16/2025 17:18 1218 5.81
10/16/2025 17:18 504 5.795
10/16/2025 17:18 2224 5.795
10/16/2025 17:18 3245 5.80
10/16/2025 17:18 1621 5.80
10/16/2025 17:18 2406 5.80
10/16/2025 17:18 500 5.81
10/16/2025 17:17 448 5.805
10/16/2025 17:17 560 5.805
10/16/2025 17:17 1280 5.805
10/16/2025 17:17 622 5.81
10/16/2025 17:17 1218 5.81
10/16/2025 17:17 4615 5.81
10/16/2025 17:17 2000 5.815
10/16/2025 17:17 100 5.815
10/16/2025 17:16 1000 5.82
10/16/2025 17:16 1200 5.82
10/16/2025 17:16 2471 5.81
10/16/2025 17:16 1000 5.81
10/16/2025 17:16 1000 5.805
10/16/2025 17:16 400 5.80
10/16/2025 17:16 2406 5.80
10/16/2025 17:16 7594 5.80
10/16/2025 17:16 500 5.80
10/16/2025 17:16 1000 5.80
10/16/2025 17:16 2000 5.80
10/16/2025 17:16 10 5.80
10/16/2025 17:16 2 5.80
10/16/2025 17:15 700 5.795
10/16/2025 17:15 278 5.795
10/16/2025 17:15 747 5.795
10/16/2025 17:15 2229 5.79
10/16/2025 17:15 5000 5.79
10/16/2025 17:15 2174 5.79
10/16/2025 17:15 400 5.79
10/16/2025 17:15 4500 5.79
10/16/2025 17:15 1258 5.79
10/16/2025 17:15 1742 5.79
10/16/2025 17:15 1600 5.79
10/16/2025 17:15 700 5.785
10/16/2025 17:15 2000 5.785
10/16/2025 17:15 3326 5.785
10/16/2025 17:15 1211 5.785
10/16/2025 17:15 5912 5.78
10/16/2025 17:15 2188 5.78
10/16/2025 17:14 1700 5.775
10/16/2025 17:13 183 5.78
10/16/2025 17:13 512 5.78
10/16/2025 17:13 252 5.78
10/16/2025 17:13 876 5.78
10/16/2025 17:13 183 5.78
10/16/2025 17:13 676 5.785
10/16/2025 17:13 223 5.785
10/16/2025 17:13 164 5.785
10/16/2025 17:13 2000 5.785
10/16/2025 17:12 2000 5.785
10/16/2025 17:12 9 5.79
10/16/2025 17:11 660 5.79
10/16/2025 17:11 1840 5.79
10/16/2025 17:10 2000 5.78
10/16/2025 17:10 1100 5.78
10/16/2025 17:10 2500 5.78
10/16/2025 17:10 2500 5.78
10/16/2025 17:10 2000 5.78
10/16/2025 17:10 15000 5.78
10/16/2025 17:10 5000 5.78
10/16/2025 17:10 500 5.78
10/16/2025 17:09 300 5.78
10/16/2025 17:09 1700 5.78
10/16/2025 17:08 78 5.77
10/16/2025 17:08 22 5.77
10/16/2025 17:08 1700 5.77
10/16/2025 17:08 700 5.77
10/16/2025 17:08 1733 5.77
10/16/2025 17:08 100 5.77
10/16/2025 17:08 1734 5.765
10/16/2025 17:08 3000 5.765
10/16/2025 17:08 3000 5.76
10/16/2025 17:08 3250 5.76
10/16/2025 17:08 2000 5.76
10/16/2025 17:08 2550 5.76
10/16/2025 17:08 500 5.76
10/16/2025 17:08 1500 5.76
10/16/2025 17:08 3000 5.76
10/16/2025 17:08 1481 5.755
10/16/2025 17:08 813 5.755
10/16/2025 17:08 2858 5.755
10/16/2025 17:08 1364 5.755
10/16/2025 17:08 1020 5.755
10/16/2025 17:08 301 5.755
10/16/2025 17:08 1737 5.755
10/16/2025 17:08 1535 5.75
10/16/2025 17:08 2859 5.75
10/16/2025 17:08 748 5.75
10/16/2025 17:08 12150 5.75
10/16/2025 17:08 1750 5.75
10/16/2025 17:08 1000 5.75
10/16/2025 17:08 1050 5.75
10/16/2025 17:08 7000 5.75
10/16/2025 17:08 2000 5.75
10/16/2025 17:08 2200 5.75
10/16/2025 17:07 829 5.74
10/16/2025 17:07 2062 5.74
10/16/2025 17:07 3109 5.74
10/16/2025 17:07 316 5.74
10/16/2025 17:07 2258 5.74
10/16/2025 17:07 426 5.74
10/16/2025 17:07 3974 5.74
10/16/2025 17:07 26 5.74
10/16/2025 17:07 3974 5.74
10/16/2025 17:07 1026 5.74
10/16/2025 17:06 1000 5.74
10/16/2025 17:06 4000 5.74
10/16/2025 17:06 2858 5.745
10/16/2025 17:06 2580 5.745
10/16/2025 17:06 29 5.745
10/16/2025 17:06 761 5.745
10/16/2025 17:06 5139 5.745
10/16/2025 17:06 1691 5.745
10/16/2025 17:05 34 5.745
10/16/2025 17:05 108 5.745
10/16/2025 17:05 18 5.745
10/16/2025 17:05 1970 5.745
10/16/2025 17:05 2130 5.745
10/16/2025 17:05 400 5.745
10/16/2025 17:03 500 5.745
10/16/2025 17:01 1740 5.745
10/16/2025 17:01 80 5.745
10/16/2025 17:01 922 5.745
10/16/2025 17:01 88 5.745
10/16/2025 17:01 238 5.745
10/16/2025 17:01 5000 5.745
10/16/2025 17:00 1496 5.745
10/16/2025 17:00 725 5.745
10/16/2025 17:00 1000 5.745
10/16/2025 16:58 5000 5.745
10/16/2025 16:58 100 5.745
10/16/2025 16:57 169 5.745
10/16/2025 16:57 19 5.745
10/16/2025 16:57 2396 5.745
10/16/2025 16:57 3011 5.745
10/16/2025 16:57 40 5.745
10/16/2025 16:57 649 5.745
10/16/2025 16:55 1740 5.745