Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 16:42:01
4.788
+0.128 ( +2.75% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 16:41 1358 4.788
05/25/2026 16:41 7642 4.788
05/25/2026 16:41 8771 4.788
05/25/2026 16:41 1229 4.788
05/25/2026 16:41 999 4.786
05/25/2026 16:41 3636 4.786
05/25/2026 16:41 2353 4.784
05/25/2026 16:41 274 4.786
05/25/2026 16:41 19366 4.78
05/25/2026 16:41 1012 4.784
05/25/2026 16:41 650 4.784
05/25/2026 16:41 100 4.784
05/25/2026 16:41 2776 4.78
05/25/2026 16:41 2308 4.782
05/25/2026 16:41 650 4.782
05/25/2026 16:41 1012 4.782
05/25/2026 16:41 20 4.78
05/25/2026 16:41 500 4.78
05/25/2026 16:41 2000 4.78
05/25/2026 16:39 2121 4.78
05/25/2026 16:39 3310 4.78
05/25/2026 16:39 235 4.78
05/25/2026 16:39 546 4.78
05/25/2026 16:39 637 4.78
05/25/2026 16:39 1284 4.78
05/25/2026 16:39 2000 4.78
05/25/2026 16:39 3600 4.78
05/25/2026 16:39 3606 4.78
05/25/2026 16:39 4043 4.78
05/25/2026 16:39 7212 4.78
05/25/2026 16:39 406 4.78
05/25/2026 16:39 1000 4.78
05/25/2026 16:39 58 4.78
05/25/2026 16:36 3200 4.78
05/25/2026 16:36 1800 4.78
05/25/2026 16:35 5091 4.786
05/25/2026 16:35 1000 4.784
05/25/2026 16:35 13 4.784
05/25/2026 16:35 5 4.784
05/25/2026 16:35 1223 4.78
05/25/2026 16:35 1803 4.78
05/25/2026 16:35 1565 4.78
05/25/2026 16:35 5409 4.78
05/25/2026 16:30 1779 4.782
05/25/2026 16:30 3 4.782
05/25/2026 16:26 172 4.782
05/25/2026 16:23 137 4.782
05/25/2026 16:18 884 4.786
05/25/2026 16:18 2100 4.786
05/25/2026 16:16 920 4.782
05/25/2026 16:16 731 4.782
05/25/2026 16:16 16 4.78
05/25/2026 16:16 1893 4.78
05/25/2026 16:16 107 4.78
05/25/2026 16:12 460 4.778
05/25/2026 16:05 1000 4.788
05/25/2026 16:02 2550 4.784
05/25/2026 16:02 10000 4.78
05/25/2026 16:02 460 4.78
05/25/2026 16:00 3000 4.776
05/25/2026 15:59 13 4.774
05/25/2026 15:59 69 4.774
05/25/2026 15:58 471 4.774
05/25/2026 15:58 310 4.774
05/25/2026 15:58 540 4.774
05/25/2026 15:52 115 4.77
05/25/2026 15:46 462 4.772
05/25/2026 15:46 251 4.772
05/25/2026 15:45 249 4.772
05/25/2026 15:42 100 4.776
05/25/2026 15:42 753 4.776
05/25/2026 15:42 39 4.776