Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 16:07:34
4.306
-0.058 ( -1.33% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 16:00 874 4.306
03/26/2026 16:00 3111 4.306
03/26/2026 16:00 2322 4.306
03/26/2026 16:00 3093 4.308
03/26/2026 16:00 2000 4.312
03/26/2026 16:00 10000 4.31
03/26/2026 16:00 947 4.306
03/26/2026 16:00 1038 4.306
03/26/2026 15:59 50 4.304
03/26/2026 15:59 480 4.304
03/26/2026 15:58 180 4.304
03/26/2026 15:58 656 4.304
03/26/2026 15:58 257 4.304
03/26/2026 15:57 1200 4.30
03/26/2026 15:57 582 4.30
03/26/2026 15:55 579 4.296
03/26/2026 15:52 2 4.308
03/26/2026 15:51 278 4.308
03/26/2026 15:47 937 4.302
03/26/2026 15:47 788 4.302
03/26/2026 15:46 417 4.30
03/26/2026 15:46 80 4.30
03/26/2026 15:44 753 4.294
03/26/2026 15:44 578 4.294
03/26/2026 15:44 4515 4.294
03/26/2026 15:44 11233 4.294
03/26/2026 15:43 600 4.30
03/26/2026 15:43 246 4.30
03/26/2026 15:42 4554 4.30
03/26/2026 15:41 45 4.31
03/26/2026 15:41 2000 4.31
03/26/2026 15:40 315 4.32
03/26/2026 15:40 671 4.32
03/26/2026 15:40 3000 4.316
03/26/2026 15:40 29 4.316
03/26/2026 15:40 357 4.312
03/26/2026 15:40 1394 4.312
03/26/2026 15:40 563 4.31
03/26/2026 15:39 101 4.31
03/26/2026 15:39 606 4.312
03/26/2026 15:38 84 4.31
03/26/2026 15:38 1916 4.308
03/26/2026 15:38 688 4.31
03/26/2026 15:37 1312 4.31
03/26/2026 15:34 400 4.316
03/26/2026 15:33 496 4.314
03/26/2026 15:33 738 4.312
03/26/2026 15:33 606 4.312
03/26/2026 15:33 1344 4.31
03/26/2026 15:32 367 4.314
03/26/2026 15:32 523 4.314
03/26/2026 15:32 1125 4.322
03/26/2026 15:32 1035 4.32
03/26/2026 15:32 14080 4.32
03/26/2026 15:32 586 4.32
03/26/2026 15:32 3360 4.32
03/26/2026 15:32 1974 4.32
03/26/2026 15:32 790 4.314
03/26/2026 15:32 169 4.314
03/26/2026 15:32 3000 4.31
03/26/2026 15:32 647 4.31
03/26/2026 15:32 1980 4.31
03/26/2026 15:32 20 4.31
03/26/2026 15:25 14 4.31
03/26/2026 15:25 882 4.31
03/26/2026 15:25 1118 4.31
03/26/2026 15:23 524 4.318
03/26/2026 15:23 4500 4.314
03/26/2026 15:23 907 4.314
03/26/2026 15:22 2000 4.31
03/26/2026 15:22 611 4.31
03/26/2026 15:22 1389 4.31
03/26/2026 15:22 2000 4.31
03/26/2026 15:19 21 4.314
03/26/2026 15:19 2000 4.31
03/26/2026 15:19 703 4.314
03/26/2026 15:16 23 4.318
03/26/2026 15:16 100 4.316
03/26/2026 15:13 96 4.314
03/26/2026 15:13 523 4.312
03/26/2026 15:13 159 4.312
03/26/2026 15:13 867 4.312
03/26/2026 15:13 135 4.312
03/26/2026 15:13 1424 4.31
03/26/2026 15:13 1442 4.31
03/26/2026 15:13 100 4.308
03/26/2026 15:12 534 4.31
03/26/2026 15:12 712 4.306
03/26/2026 15:12 517 4.304
03/26/2026 15:12 487 4.304
03/26/2026 15:12 56 4.304
03/26/2026 15:10 3345 4.304
03/26/2026 15:10 2484 4.304
03/26/2026 15:10 3200 4.304
03/26/2026 15:10 2471 4.302
03/26/2026 15:09 2039 4.30
03/26/2026 15:09 2961 4.30
03/26/2026 15:07 24 4.31