Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:35 | 1043 | 4.676 |
| 10/21/2026 17:35 | 2163 | 4.676 |
| 10/21/2026 17:35 | 127 | 4.676 |
| 10/21/2026 17:35 | 744 | 4.676 |
| 10/21/2026 17:35 | 282 | 4.676 |
| 10/21/2026 17:35 | 3698 | 4.676 |
| 10/21/2026 17:35 | 103 | 4.676 |
| 10/21/2026 17:35 | 2993 | 4.676 |
| 10/21/2026 17:35 | 40 | 4.676 |
| 10/21/2026 17:35 | 77 | 4.676 |
| 10/21/2026 17:35 | 216 | 4.676 |
| 10/21/2026 17:35 | 40 | 4.676 |
| 10/21/2026 17:35 | 129 | 4.676 |
| 10/21/2026 17:35 | 28 | 4.676 |
| 10/21/2026 17:35 | 587 | 4.676 |
| 10/21/2026 17:35 | 1382 | 4.676 |
| 10/21/2026 17:35 | 149 | 4.676 |
| 10/21/2026 17:35 | 969 | 4.676 |
| 10/21/2026 17:35 | 419 | 4.676 |
| 10/21/2026 17:35 | 713 | 4.676 |
| 10/21/2026 17:35 | 722 | 4.676 |
| 10/21/2026 17:35 | 2016 | 4.676 |
| 10/21/2026 17:35 | 51 | 4.676 |
| 10/21/2026 17:35 | 2234 | 4.676 |
| 10/21/2026 17:35 | 1426 | 4.676 |
| 10/21/2026 17:35 | 1384 | 4.676 |
| 10/21/2026 17:35 | 725 | 4.676 |
| 10/21/2026 17:35 | 1282 | 4.676 |
| 10/21/2026 17:35 | 1376 | 4.676 |
| 10/21/2026 17:35 | 4719 | 4.676 |
| 10/21/2026 17:35 | 127 | 4.676 |
| 10/21/2026 17:35 | 10595 | 4.676 |
| 10/21/2026 17:35 | 3926 | 4.676 |
| 10/21/2026 17:35 | 146 | 4.676 |
| 10/21/2026 17:35 | 709 | 4.676 |
| 10/21/2026 17:35 | 3064 | 4.676 |
| 10/21/2026 17:35 | 138 | 4.676 |
| 10/21/2026 17:35 | 1678 | 4.676 |
| 10/21/2026 17:35 | 136 | 4.676 |
| 10/21/2026 17:35 | 5599 | 4.676 |
| 10/21/2026 17:35 | 3208 | 4.676 |
| 10/21/2026 17:35 | 100 | 4.676 |
| 10/21/2026 17:35 | 4742 | 4.676 |
| 10/21/2026 17:35 | 2239 | 4.676 |
| 10/21/2026 17:35 | 5675 | 4.676 |
| 10/21/2026 17:35 | 2159 | 4.676 |
| 10/21/2026 17:35 | 222 | 4.676 |
| 10/21/2026 17:35 | 346 | 4.676 |
| 10/21/2026 17:35 | 1681 | 4.676 |
| 10/21/2026 17:35 | 836 | 4.676 |
| 10/21/2026 17:35 | 3269 | 4.676 |
| 10/21/2026 17:35 | 4750 | 4.676 |
| 10/21/2026 17:35 | 182 | 4.676 |
| 10/21/2026 17:35 | 6413 | 4.676 |
| 10/21/2026 17:35 | 6399 | 4.676 |
| 10/21/2026 17:35 | 3461 | 4.676 |
| 10/21/2026 17:35 | 2031 | 4.676 |
| 10/21/2026 17:35 | 446 | 4.676 |
| 10/21/2026 17:35 | 10 | 4.676 |
| 10/21/2026 17:35 | 1152 | 4.676 |
| 10/21/2026 17:35 | 403 | 4.676 |
| 10/21/2026 17:35 | 379 | 4.676 |
| 10/21/2026 17:35 | 1371 | 4.676 |
| 10/21/2026 17:35 | 328 | 4.676 |
| 10/21/2026 17:35 | 1745 | 4.676 |
| 10/21/2026 17:35 | 439 | 4.676 |
| 10/21/2026 17:35 | 643 | 4.676 |
| 10/21/2026 17:35 | 1338 | 4.676 |
| 10/21/2026 17:35 | 412 | 4.676 |
| 10/21/2026 17:35 | 13089 | 4.676 |
| 10/21/2026 17:35 | 1110 | 4.676 |
| 10/21/2026 17:35 | 3360 | 4.676 |
| 10/21/2026 17:35 | 3096 | 4.676 |
| 10/21/2026 17:35 | 8487 | 4.676 |
| 10/21/2026 17:35 | 809 | 4.676 |
| 10/21/2026 17:35 | 29 | 4.676 |
| 10/21/2026 17:35 | 220 | 4.676 |
| 10/21/2026 17:35 | 140 | 4.676 |
| 10/21/2026 17:35 | 93 | 4.676 |
| 10/21/2026 17:35 | 1504 | 4.676 |
| 10/21/2026 17:29 | 506 | 4.696 |
| 10/21/2026 17:29 | 580 | 4.696 |
| 10/21/2026 17:29 | 553 | 4.696 |
| 10/21/2026 17:29 | 111 | 4.696 |
| 10/21/2026 17:29 | 1907 | 4.694 |
| 10/21/2026 17:29 | 1043 | 4.694 |
| 10/21/2026 17:28 | 483 | 4.692 |
| 10/21/2026 17:28 | 372 | 4.692 |
| 10/21/2026 17:28 | 142 | 4.692 |
| 10/21/2026 17:28 | 42 | 4.692 |
| 10/21/2026 17:24 | 337 | 4.678 |
| 10/21/2026 17:24 | 295 | 4.678 |
| 10/21/2026 17:24 | 15896 | 4.68 |
| 10/21/2026 17:24 | 240 | 4.68 |
| 10/21/2026 17:24 | 4260 | 4.68 |
| 10/21/2026 17:20 | 2641 | 4.674 |
| 10/21/2026 17:20 | 2159 | 4.674 |
| 10/21/2026 17:19 | 182 | 4.68 |
| 10/21/2026 17:19 | 22379 | 4.68 |
| 10/21/2026 17:19 | 47 | 4.678 |
| 10/21/2026 17:19 | 836 | 4.678 |
| 10/21/2026 17:19 | 2144 | 4.68 |
| 10/21/2026 17:19 | 5703 | 4.68 |
| 10/21/2026 17:19 | 6127 | 4.68 |
| 10/21/2026 17:19 | 2250 | 4.68 |
| 10/21/2026 17:19 | 446 | 4.682 |
| 10/21/2026 17:19 | 750 | 4.682 |
| 10/21/2026 17:19 | 1838 | 4.682 |
| 10/21/2026 17:19 | 882 | 4.682 |
| 10/21/2026 17:19 | 3515 | 4.682 |
| 10/21/2026 17:19 | 5460 | 4.682 |
| 10/21/2026 17:19 | 716 | 4.682 |
| 10/21/2026 17:19 | 774 | 4.682 |
| 10/21/2026 17:19 | 735 | 4.682 |
| 10/21/2026 17:19 | 200 | 4.682 |
| 10/21/2026 17:19 | 6921 | 4.682 |
| 10/21/2026 17:19 | 4000 | 4.682 |
| 10/21/2026 17:19 | 2180 | 4.682 |
| 10/21/2026 17:19 | 3400 | 4.682 |
| 10/21/2026 17:19 | 6734 | 4.684 |
| 10/21/2026 17:19 | 2268 | 4.684 |
| 10/21/2026 17:17 | 3130 | 4.682 |
| 10/21/2026 17:14 | 92 | 4.684 |
| 10/21/2026 17:14 | 755 | 4.684 |
| 10/21/2026 17:13 | 228 | 4.684 |
| 10/21/2026 17:13 | 609 | 4.684 |
| 10/21/2026 17:13 | 950 | 4.684 |
| 10/21/2026 17:13 | 6 | 4.686 |
| 10/21/2026 17:13 | 723 | 4.686 |
| 10/21/2026 17:13 | 227 | 4.686 |
| 10/21/2026 17:13 | 21 | 4.686 |
| 10/21/2026 17:13 | 333 | 4.686 |
| 10/21/2026 17:13 | 1993 | 4.686 |
| 10/21/2026 17:12 | 3915 | 4.69 |
| 10/21/2026 17:12 | 21 | 4.69 |
| 10/21/2026 17:12 | 584 | 4.69 |
| 10/21/2026 17:12 | 227 | 4.69 |
| 10/21/2026 17:12 | 58 | 4.69 |
| 10/21/2026 17:11 | 434 | 4.698 |
| 10/21/2026 17:11 | 432 | 4.696 |
| 10/21/2026 17:11 | 166 | 4.696 |
| 10/21/2026 17:11 | 2336 | 4.696 |
| 10/21/2026 17:06 | 356 | 4.694 |
| 10/21/2026 17:06 | 10000 | 4.692 |
| 10/21/2026 17:06 | 1000 | 4.69 |
| 10/21/2026 17:06 | 436 | 4.69 |
| 10/21/2026 17:06 | 10000 | 4.688 |
| 10/21/2026 17:06 | 576 | 4.686 |
| 10/21/2026 17:06 | 471 | 4.686 |
| 10/21/2026 17:06 | 100 | 4.676 |
| 10/21/2026 17:05 | 161 | 4.68 |
| 10/21/2026 17:05 | 679 | 4.68 |
| 10/21/2026 17:05 | 321 | 4.68 |
| 10/21/2026 17:03 | 885 | 4.67 |
| 10/21/2026 17:03 | 2000 | 4.67 |
| 10/21/2026 17:03 | 885 | 4.668 |
| 10/21/2026 17:03 | 885 | 4.666 |
| 10/21/2026 17:03 | 517 | 4.664 |
| 10/21/2026 17:03 | 2000 | 4.664 |
| 10/21/2026 17:03 | 324 | 4.664 |
| 10/21/2026 17:03 | 770 | 4.664 |
| 10/21/2026 17:03 | 1 | 4.664 |
| 10/21/2026 17:02 | 1230 | 4.664 |
| 10/21/2026 16:59 | 741 | 4.662 |
| 10/21/2026 16:58 | 75 | 4.662 |
| 10/21/2026 16:56 | 426 | 4.662 |
| 10/21/2026 16:56 | 437 | 4.66 |
| 10/21/2026 16:56 | 1790 | 4.66 |
| 10/21/2026 16:56 | 612 | 4.66 |
| 10/21/2026 16:56 | 127 | 4.662 |
| 10/21/2026 16:56 | 119 | 4.662 |
| 10/21/2026 16:56 | 365 | 4.662 |
| 10/21/2026 16:56 | 1813 | 4.662 |
| 10/21/2026 16:56 | 536 | 4.662 |
| 10/21/2026 16:56 | 113 | 4.662 |
| 10/21/2026 16:55 | 447 | 4.664 |
| 10/21/2026 16:55 | 277 | 4.664 |
| 10/21/2026 16:55 | 21 | 4.664 |
| 10/21/2026 16:55 | 608 | 4.664 |
| 10/21/2026 16:50 | 1392 | 4.664 |
| 10/21/2026 16:49 | 800 | 4.664 |
| 10/21/2026 16:49 | 1200 | 4.664 |
| 10/21/2026 16:49 | 2000 | 4.664 |
| 10/21/2026 16:49 | 1200 | 4.664 |
| 10/21/2026 16:49 | 800 | 4.664 |
| 10/21/2026 16:49 | 2000 | 4.664 |
| 10/21/2026 16:49 | 321 | 4.664 |
| 10/21/2026 16:49 | 1600 | 4.664 |
| 10/21/2026 16:49 | 1 | 4.664 |
| 10/21/2026 16:49 | 20 | 4.664 |
| 10/21/2026 16:45 | 400 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 909 | 4.664 |
| 10/21/2026 16:45 | 1091 | 4.664 |
| 10/21/2026 16:45 | 909 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 2000 | 4.664 |
| 10/21/2026 16:45 | 864 | 4.664 |
| 10/21/2026 16:45 | 91 | 4.664 |
| 10/21/2026 16:45 | 1800 | 4.664 |
| 10/21/2026 16:45 | 2245 | 4.664 |
| 10/21/2026 16:45 | 300 | 4.662 |
| 10/21/2026 16:44 | 1909 | 4.664 |
| 10/21/2026 16:44 | 1909 | 4.664 |
| 10/21/2026 16:44 | 91 | 4.664 |
| 10/21/2026 16:44 | 509 | 4.664 |
| 10/21/2026 16:39 | 83 | 4.664 |
| 10/21/2026 16:39 | 2000 | 4.664 |
| 10/21/2026 16:39 | 592 | 4.662 |
| 10/21/2026 16:39 | 467 | 4.662 |
| 10/21/2026 16:39 | 398 | 4.662 |
| 10/21/2026 16:39 | 1361 | 4.662 |
| 10/21/2026 16:38 | 1817 | 4.664 |
| 10/21/2026 16:37 | 88 | 4.664 |
| 10/21/2026 16:37 | 95 | 4.664 |
| 10/21/2026 16:37 | 37 | 4.664 |
| 10/21/2026 16:37 | 941 | 4.664 |
| 10/21/2026 16:37 | 176 | 4.664 |
| 10/21/2026 16:37 | 883 | 4.664 |
| 10/21/2026 16:37 | 163 | 4.664 |
| 10/21/2026 16:37 | 21 | 4.664 |
| 10/21/2026 16:37 | 513 | 4.664 |
| 10/21/2026 16:37 | 2058 | 4.664 |
| 10/21/2026 16:37 | 2141 | 4.664 |
| 10/21/2026 16:35 | 141 | 4.668 |
| 10/21/2026 16:28 | 2000 | 4.668 |
| 10/21/2026 16:28 | 2000 | 4.668 |
| 10/21/2026 16:28 | 2000 | 4.668 |
| 10/21/2026 16:28 | 810 | 4.668 |
| 10/21/2026 16:28 | 147 | 4.668 |
| 10/21/2026 16:28 | 1314 | 4.668 |
| 10/21/2026 16:28 | 539 | 4.668 |
| 10/21/2026 16:28 | 539 | 4.668 |
| 10/21/2026 16:28 | 1461 | 4.668 |
| 10/21/2026 16:28 | 2000 | 4.668 |
| 10/21/2026 16:28 | 42 | 4.668 |
| 10/21/2026 16:28 | 675 | 4.668 |
| 10/21/2026 16:28 | 63 | 4.668 |
| 10/21/2026 16:26 | 358 | 4.668 |
| 10/21/2026 16:26 | 1757 | 4.668 |
| 10/21/2026 16:23 | 243 | 4.668 |
| 10/21/2026 16:18 | 132 | 4.668 |
| 10/21/2026 16:17 | 8 | 4.668 |
| 10/21/2026 16:17 | 515 | 4.666 |
| 10/21/2026 16:17 | 1 | 4.668 |
| 10/21/2026 16:17 | 1797 | 4.668 |
| 10/21/2026 16:17 | 750 | 4.668 |
| 10/21/2026 16:17 | 885 | 4.668 |
| 10/21/2026 16:17 | 36 | 4.668 |
| 10/21/2026 16:17 | 1 | 4.668 |
| 10/21/2026 16:15 | 2 | 4.67 |
| 10/21/2026 16:15 | 521 | 4.67 |
| 10/21/2026 16:15 | 48 | 4.67 |
| 10/21/2026 16:15 | 898 | 4.67 |
| 10/21/2026 16:15 | 557 | 4.67 |
| 10/21/2026 16:15 | 476 | 4.67 |
| 10/21/2026 16:12 | 21 | 4.67 |
| 10/21/2026 16:12 | 3435 | 4.67 |
| 10/21/2026 16:12 | 188 | 4.67 |
| 10/21/2026 16:12 | 538 | 4.67 |
| 10/21/2026 16:12 | 2000 | 4.67 |
| 10/21/2026 16:12 | 1007 | 4.672 |
| 10/21/2026 16:11 | 242 | 4.67 |
| 10/21/2026 16:11 | 130 | 4.67 |
| 10/21/2026 16:11 | 1870 | 4.67 |
| 10/21/2026 16:07 | 1871 | 4.672 |
| 10/21/2026 16:06 | 1 | 4.672 |
| 10/21/2026 15:54 | 1778 | 4.668 |
| 10/21/2026 15:54 | 113 | 4.668 |
| 10/21/2026 15:54 | 1519 | 4.668 |
| 10/21/2026 15:54 | 1900 | 4.672 |
| 10/21/2026 15:54 | 181 | 4.67 |
| 10/21/2026 15:54 | 3840 | 4.67 |
| 10/21/2026 15:54 | 1071 | 4.67 |
| 10/21/2026 15:54 | 2000 | 4.672 |
| 10/21/2026 15:52 | 600 | 4.67 |
| 10/21/2026 15:52 | 490 | 4.676 |
| 10/21/2026 15:51 | 400 | 4.676 |
| 10/21/2026 15:51 | 8133 | 4.676 |
| 10/21/2026 15:51 | 42 | 4.662 |
| 10/21/2026 15:47 | 328 | 4.662 |
| 10/21/2026 15:47 | 886 | 4.662 |
| 10/21/2026 15:47 | 3 | 4.66 |
| 10/21/2026 15:39 | 451 | 4.656 |
| 10/21/2026 15:39 | 887 | 4.656 |
| 10/21/2026 15:39 | 3 | 4.658 |
| 10/21/2026 15:38 | 490 | 4.66 |
| 10/21/2026 15:38 | 21 | 4.66 |
| 10/21/2026 15:38 | 628 | 4.66 |
| 10/21/2026 15:38 | 1928 | 4.66 |
| 10/21/2026 15:38 | 886 | 4.66 |
| 10/21/2026 15:38 | 2000 | 4.66 |
| 10/21/2026 15:38 | 1946 | 4.66 |
| 10/21/2026 15:38 | 2225 | 4.66 |
| 10/21/2026 15:38 | 2895 | 4.66 |
| 10/21/2026 15:38 | 400 | 4.66 |
| 10/21/2026 15:38 | 2534 | 4.662 |
| 10/21/2026 15:37 | 1922 | 4.662 |
| 10/21/2026 15:37 | 21 | 4.662 |
| 10/21/2026 15:37 | 484 | 4.662 |
| 10/21/2026 15:37 | 41 | 4.662 |
| 10/21/2026 15:37 | 503 | 4.662 |
| 10/21/2026 15:32 | 164 | 4.668 |
| 10/21/2026 15:29 | 1915 | 4.666 |
| 10/21/2026 15:29 | 1022 | 4.666 |
| 10/21/2026 15:29 | 4336 | 4.666 |
| 10/21/2026 15:29 | 885 | 4.666 |
| 10/21/2026 15:29 | 516 | 4.666 |
| 10/21/2026 15:29 | 10000 | 4.666 |
| 10/21/2026 15:29 | 2678 | 4.666 |
| 10/21/2026 15:29 | 1907 | 4.666 |
| 10/21/2026 15:26 | 562 | 4.666 |
| 10/21/2026 15:25 | 1600 | 4.668 |
| 10/21/2026 15:24 | 18809 | 4.668 |
| 10/21/2026 15:24 | 1191 | 4.668 |
| 10/21/2026 15:23 | 1309 | 4.668 |
| 10/21/2026 15:23 | 715 | 4.668 |
| 10/21/2026 15:23 | 1785 | 4.668 |
| 10/21/2026 15:23 | 715 | 4.668 |
| 10/21/2026 15:22 | 759 | 4.664 |
| 10/21/2026 15:22 | 1241 | 4.664 |
| 10/21/2026 15:22 | 3 | 4.666 |
| 10/21/2026 15:22 | 2500 | 4.666 |
| 10/21/2026 15:22 | 2000 | 4.664 |
| 10/21/2026 15:22 | 775 | 4.662 |
| 10/21/2026 15:18 | 430 | 4.662 |
| 10/21/2026 15:18 | 2500 | 4.662 |
| 10/21/2026 15:18 | 2500 | 4.662 |
| 10/21/2026 15:18 | 2500 | 4.662 |
| 10/21/2026 15:18 | 2500 | 4.662 |
| 10/21/2026 15:18 | 430 | 4.662 |
| 10/21/2026 15:17 | 2500 | 4.66 |
| 10/21/2026 15:17 | 561 | 4.658 |
| 10/21/2026 15:17 | 1939 | 4.658 |
| 10/21/2026 15:17 | 2500 | 4.658 |
| 10/21/2026 15:17 | 2500 | 4.658 |
| 10/21/2026 15:17 | 64 | 4.658 |
| 10/21/2026 15:17 | 2500 | 4.656 |
| 10/21/2026 15:17 | 2500 | 4.656 |
| 10/21/2026 15:16 | 723 | 4.654 |
| 10/21/2026 15:16 | 581 | 4.654 |
| 10/21/2026 15:16 | 1196 | 4.654 |
| 10/21/2026 15:16 | 615 | 4.654 |
| 10/21/2026 15:16 | 581 | 4.654 |
| 10/21/2026 15:16 | 615 | 4.654 |
| 10/21/2026 15:16 | 1304 | 4.654 |
| 10/21/2026 15:16 | 2500 | 4.654 |
| 10/21/2026 15:16 | 2500 | 4.654 |
| 10/21/2026 15:16 | 391 | 4.654 |
| 10/21/2026 15:16 | 2500 | 4.654 |
| 10/21/2026 15:16 | 2339 | 4.654 |
| 10/21/2026 15:15 | 161 | 4.654 |
| 10/21/2026 15:12 | 888 | 4.65 |
| 10/21/2026 15:12 | 2000 | 4.65 |
| 10/21/2026 15:11 | 2766 | 4.65 |
| 10/21/2026 15:11 | 5000 | 4.648 |
| 10/21/2026 15:11 | 2234 | 4.648 |
| 10/21/2026 15:10 | 2544 | 4.648 |
| 10/21/2026 15:10 | 756 | 4.648 |
| 10/21/2026 15:06 | 374 | 4.648 |
| 10/21/2026 15:06 | 2000 | 4.648 |
| 10/21/2026 15:06 | 1853 | 4.65 |
| 10/21/2026 15:06 | 98 | 4.652 |
| 10/21/2026 15:06 | 398 | 4.652 |
| 10/21/2026 15:06 | 4900 | 4.652 |
| 10/21/2026 15:06 | 888 | 4.654 |
| 10/21/2026 15:06 | 603 | 4.654 |
| 10/21/2026 15:06 | 593 | 4.654 |
| 10/21/2026 15:06 | 1788 | 4.654 |
| 10/21/2026 15:06 | 44 | 4.654 |
| 10/21/2026 15:06 | 22 | 4.654 |
| 10/21/2026 15:01 | 172 | 4.652 |
| 10/21/2026 15:01 | 42 | 4.65 |
| 10/21/2026 15:01 | 2000 | 4.65 |
| 10/21/2026 15:00 | 750 | 4.648 |
| 10/21/2026 15:00 | 1863 | 4.65 |
| 10/21/2026 15:00 | 2000 | 4.65 |
| 10/21/2026 15:00 | 272 | 4.65 |
| 10/21/2026 14:59 | 2000 | 4.65 |
| 10/21/2026 14:57 | 2000 | 4.648 |
| 10/21/2026 14:56 | 888 | 4.65 |
| 10/21/2026 14:56 | 1 | 4.65 |
| 10/21/2026 14:56 | 2000 | 4.648 |
| 10/21/2026 14:54 | 1608 | 4.65 |
| 10/21/2026 14:47 | 520 | 4.65 |
| 10/21/2026 14:47 | 680 | 4.65 |
| 10/21/2026 14:47 | 457 | 4.65 |
| 10/21/2026 14:47 | 510 | 4.65 |
| 10/21/2026 14:47 | 356 | 4.65 |
| 10/21/2026 14:47 | 100 | 4.65 |
| 10/21/2026 14:47 | 540 | 4.652 |
| 10/21/2026 14:47 | 611 | 4.652 |
| 10/21/2026 14:47 | 3360 | 4.652 |
| 10/21/2026 14:47 | 21 | 4.654 |
| 10/21/2026 14:47 | 5 | 4.654 |
| 10/21/2026 14:47 | 45 | 4.656 |
| 10/21/2026 14:47 | 1091 | 4.658 |
| 10/21/2026 14:47 | 276 | 4.658 |
| 10/21/2026 14:47 | 337 | 4.66 |
| 10/21/2026 14:47 | 879 | 4.662 |
| 10/21/2026 14:47 | 334 | 4.662 |
| 10/21/2026 14:47 | 61 | 4.662 |
| 10/21/2026 14:47 | 21 | 4.664 |
| 10/21/2026 14:47 | 667 | 4.664 |
| 10/21/2026 14:47 | 886 | 4.664 |
| 10/21/2026 14:47 | 451 | 4.664 |
| 10/21/2026 14:47 | 2000 | 4.664 |
| 10/21/2026 14:39 | 2363 | 4.666 |
| 10/21/2026 14:39 | 137 | 4.666 |
| 10/21/2026 14:39 | 2500 | 4.666 |
| 10/21/2026 14:39 | 95 | 4.666 |
| 10/21/2026 14:39 | 2105 | 4.666 |
| 10/21/2026 14:39 | 300 | 4.666 |
| 10/21/2026 14:39 | 2500 | 4.666 |
| 10/21/2026 14:39 | 2000 | 4.666 |
| 10/21/2026 14:39 | 1677 | 4.666 |
| 10/21/2026 14:39 | 934 | 4.664 |
| 10/21/2026 14:39 | 2000 | 4.664 |
| 10/21/2026 14:39 | 1978 | 4.664 |
| 10/21/2026 14:38 | 6 | 4.664 |
| 10/21/2026 14:38 | 886 | 4.664 |
| 10/21/2026 14:38 | 699 | 4.664 |
| 10/21/2026 14:38 | 324 | 4.664 |
| 10/21/2026 14:38 | 2000 | 4.664 |
| 10/21/2026 14:36 | 3000 | 4.664 |
| 10/21/2026 14:30 | 823 | 4.666 |
| 10/21/2026 14:29 | 2500 | 4.666 |
| 10/21/2026 14:29 | 2500 | 4.666 |
| 10/21/2026 14:29 | 2500 | 4.666 |
| 10/21/2026 14:29 | 2500 | 4.666 |
| 10/21/2026 14:29 | 2500 | 4.666 |
| 10/21/2026 14:29 | 1101 | 4.666 |
| 10/21/2026 14:28 | 1399 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 1908 | 4.666 |
| 10/21/2026 14:28 | 592 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:28 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 2500 | 4.666 |
| 10/21/2026 14:27 | 69 | 4.666 |
| 10/21/2026 14:27 | 1746 | 4.666 |
| 10/21/2026 14:27 | 754 | 4.666 |
| 10/21/2026 14:26 | 2225 | 4.666 |
| 10/21/2026 14:26 | 275 | 4.666 |
| 10/21/2026 14:26 | 2225 | 4.666 |
| 10/21/2026 14:25 | 2500 | 4.666 |
| 10/21/2026 14:25 | 2500 | 4.666 |
| 10/21/2026 14:25 | 1741 | 4.666 |
| 10/21/2026 14:25 | 759 | 4.666 |
| 10/21/2026 14:25 | 759 | 4.666 |
| 10/21/2026 14:25 | 1741 | 4.666 |
| 10/21/2026 14:25 | 2100 | 4.666 |
| 10/21/2026 14:25 | 400 | 4.666 |
| 10/21/2026 14:23 | 168 | 4.666 |
| 10/21/2026 14:23 | 2386 | 4.666 |
| 10/21/2026 14:23 | 94 | 4.662 |
| 10/21/2026 14:23 | 205 | 4.662 |
| 10/21/2026 14:23 | 497 | 4.662 |
| 10/21/2026 14:23 | 577 | 4.662 |
| 10/21/2026 14:23 | 352 | 4.662 |
| 10/21/2026 14:18 | 929 | 4.664 |
| 10/21/2026 14:18 | 1 | 4.664 |
| 10/21/2026 14:11 | 114 | 4.666 |
| 10/21/2026 14:11 | 21 | 4.662 |
| 10/21/2026 14:11 | 886 | 4.662 |
| 10/21/2026 14:08 | 1714 | 4.66 |
| 10/21/2026 14:08 | 3286 | 4.66 |
| 10/21/2026 14:06 | 8 | 4.656 |
| 10/21/2026 14:06 | 114 | 4.654 |
| 10/21/2026 14:06 | 887 | 4.656 |
| 10/21/2026 14:06 | 147 | 4.656 |
| 10/21/2026 14:06 | 2103 | 4.658 |
| 10/21/2026 14:06 | 135 | 4.658 |
| 10/21/2026 14:06 | 30 | 4.66 |
| 10/21/2026 14:06 | 1433 | 4.66 |
| 10/21/2026 14:06 | 425 | 4.66 |
| 10/21/2026 14:06 | 21 | 4.66 |
| 10/21/2026 14:06 | 540 | 4.66 |
| 10/21/2026 14:06 | 136 | 4.66 |
| 10/21/2026 14:00 | 1153 | 4.666 |
| 10/21/2026 14:00 | 1334 | 4.666 |
| 10/21/2026 13:59 | 13 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 721 | 4.666 |
| 10/21/2026 13:59 | 1779 | 4.666 |
| 10/21/2026 13:59 | 721 | 4.666 |
| 10/21/2026 13:59 | 721 | 4.666 |
| 10/21/2026 13:59 | 1779 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:59 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2149 | 4.666 |
| 10/21/2026 13:58 | 351 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 3842 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 2500 | 4.666 |
| 10/21/2026 13:58 | 1163 | 4.666 |
| 10/21/2026 13:58 | 1337 | 4.666 |
| 10/21/2026 13:46 | 2500 | 4.666 |
| 10/21/2026 13:45 | 2500 | 4.666 |
| 10/21/2026 13:45 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 2055 | 4.666 |
| 10/21/2026 13:44 | 445 | 4.666 |
| 10/21/2026 13:44 | 2055 | 4.666 |
| 10/21/2026 13:44 | 2055 | 4.666 |
| 10/21/2026 13:44 | 445 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 422 | 4.666 |
| 10/21/2026 13:44 | 2078 | 4.666 |
| 10/21/2026 13:44 | 422 | 4.666 |
| 10/21/2026 13:44 | 623 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 822 | 4.666 |
| 10/21/2026 13:44 | 1678 | 4.666 |
| 10/21/2026 13:44 | 422 | 4.666 |
| 10/21/2026 13:44 | 400 | 4.666 |
| 10/21/2026 13:44 | 22 | 4.666 |
| 10/21/2026 13:44 | 133 | 4.666 |
| 10/21/2026 13:44 | 468 | 4.666 |
| 10/21/2026 13:44 | 2500 | 4.666 |
| 10/21/2026 13:44 | 21 | 4.662 |
| 10/21/2026 13:44 | 1 | 4.662 |
| 10/21/2026 13:44 | 946 | 4.662 |
| 10/21/2026 13:44 | 2106 | 4.662 |
| 10/21/2026 13:44 | 1948 | 4.66 |
| 10/21/2026 13:44 | 365 | 4.656 |
| 10/21/2026 13:44 | 21 | 4.656 |
| 10/21/2026 13:44 | 557 | 4.656 |
| 10/21/2026 13:44 | 157 | 4.656 |
| 10/21/2026 13:44 | 600 | 4.656 |
| 10/21/2026 13:33 | 1588 | 4.666 |
| 10/21/2026 13:33 | 912 | 4.666 |
| 10/21/2026 13:33 | 429 | 4.666 |
| 10/21/2026 13:33 | 2500 | 4.666 |
| 10/21/2026 13:32 | 2000 | 4.66 |
| 10/21/2026 13:32 | 42 | 4.666 |
| 10/21/2026 13:32 | 2500 | 4.666 |
| 10/21/2026 13:32 | 469 | 4.662 |
| 10/21/2026 13:32 | 171 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 9 | 4.65 |
| 10/21/2026 13:32 | 441 | 4.65 |
| 10/21/2026 13:32 | 9 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 2350 | 4.65 |
| 10/21/2026 13:32 | 450 | 4.65 |
| 10/21/2026 13:32 | 2000 | 4.65 |
| 10/21/2026 13:32 | 100 | 4.65 |
| 10/21/2026 13:32 | 429 | 4.65 |
| 10/21/2026 13:32 | 1 | 4.65 |
| 10/21/2026 13:32 | 275 | 4.652 |
| 10/21/2026 13:32 | 161 | 4.652 |
| 10/21/2026 13:32 | 148 | 4.652 |
| 10/21/2026 13:21 | 21 | 4.656 |
| 10/21/2026 13:21 | 1100 | 4.656 |
| 10/21/2026 13:21 | 236 | 4.656 |
| 10/21/2026 13:21 | 149 | 4.658 |
| 10/21/2026 13:20 | 152 | 4.658 |
| 10/21/2026 13:20 | 21 | 4.658 |
| 10/21/2026 13:04 | 24 | 4.664 |
| 10/21/2026 13:04 | 21 | 4.664 |
| 10/21/2026 13:04 | 271 | 4.664 |
| 10/21/2026 13:03 | 21 | 4.66 |
| 10/21/2026 13:03 | 156 | 4.66 |
| 10/21/2026 13:03 | 687 | 4.66 |
| 10/21/2026 13:03 | 200 | 4.66 |
| 10/21/2026 13:02 | 21 | 4.664 |
| 10/21/2026 13:02 | 1 | 4.664 |
| 10/21/2026 12:59 | 1 | 4.664 |
| 10/21/2026 12:45 | 1462 | 4.665 |
| 10/21/2026 12:44 | 300 | 4.666 |
| 10/21/2026 12:44 | 4 | 4.672 |
| 10/21/2026 12:44 | 2 | 4.672 |
| 10/21/2026 12:44 | 500 | 4.668 |
| 10/21/2026 12:44 | 627 | 4.67 |
| 10/21/2026 12:44 | 2000 | 4.67 |
| 10/21/2026 12:44 | 275 | 4.672 |
| 10/21/2026 12:44 | 4 | 4.672 |
| 10/21/2026 12:44 | 80 | 4.672 |
| 10/21/2026 12:43 | 4 | 4.672 |
| 10/21/2026 12:43 | 132 | 4.672 |
| 10/21/2026 12:43 | 584 | 4.672 |
| 10/21/2026 12:43 | 537 | 4.67 |
| 10/21/2026 12:43 | 584 | 4.672 |
| 10/21/2026 12:43 | 141 | 4.67 |
| 10/21/2026 12:43 | 4 | 4.672 |
| 10/21/2026 12:43 | 2000 | 4.67 |
| 10/21/2026 12:39 | 1804 | 4.67 |
| 10/21/2026 12:39 | 196 | 4.67 |
| 10/21/2026 12:39 | 2287 | 4.67 |
| 10/21/2026 12:39 | 299 | 4.672 |
| 10/21/2026 12:39 | 6 | 4.672 |
| 10/21/2026 12:36 | 2000 | 4.67 |
| 10/21/2026 12:34 | 195 | 4.672 |
| 10/21/2026 12:34 | 2000 | 4.67 |
| 10/21/2026 12:34 | 1066 | 4.672 |
| 10/21/2026 12:34 | 45 | 4.672 |
| 10/21/2026 12:34 | 129 | 4.672 |
| 10/21/2026 12:34 | 511 | 4.672 |
| 10/21/2026 12:34 | 249 | 4.672 |
| 10/21/2026 12:30 | 14743 | 4.678 |
| 10/21/2026 12:30 | 2700 | 4.678 |
| 10/21/2026 12:30 | 2500 | 4.678 |
| 10/21/2026 12:30 | 450 | 4.678 |
| 10/21/2026 12:30 | 4057 | 4.678 |
| 10/21/2026 12:30 | 17443 | 4.678 |
| 10/21/2026 12:30 | 2500 | 4.678 |
| 10/21/2026 12:30 | 450 | 4.678 |
| 10/21/2026 12:30 | 2000 | 4.67 |
| 10/21/2026 12:25 | 100 | 4.668 |
| 10/21/2026 12:22 | 65 | 4.67 |
| 10/21/2026 12:22 | 465 | 4.67 |
| 10/21/2026 12:22 | 50 | 4.67 |
| 10/21/2026 12:22 | 21 | 4.67 |
| 10/21/2026 12:22 | 285 | 4.67 |
| 10/21/2026 12:22 | 250 | 4.67 |
| 10/21/2026 12:22 | 221 | 4.67 |
| 10/21/2026 12:22 | 2000 | 4.67 |
| 10/21/2026 12:20 | 2460 | 4.678 |
| 10/21/2026 12:20 | 40 | 4.678 |
| 10/21/2026 12:20 | 450 | 4.678 |
| 10/21/2026 12:20 | 2500 | 4.678 |
| 10/21/2026 12:20 | 450 | 4.678 |
| 10/21/2026 12:20 | 685 | 4.678 |
| 10/21/2026 12:20 | 5000 | 4.678 |
| 10/21/2026 12:20 | 21 | 4.678 |
| 10/21/2026 12:20 | 450 | 4.678 |
| 10/21/2026 12:20 | 3000 | 4.678 |
| 10/21/2026 12:20 | 2214 | 4.678 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 449 | 4.672 |
| 10/21/2026 12:18 | 1 | 4.672 |
| 10/21/2026 12:18 | 449 | 4.672 |
| 10/21/2026 12:18 | 1 | 4.672 |
| 10/21/2026 12:18 | 449 | 4.672 |
| 10/21/2026 12:18 | 1 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:18 | 1451 | 4.672 |
| 10/21/2026 12:18 | 450 | 4.672 |
| 10/21/2026 12:13 | 286 | 4.678 |
| 10/21/2026 12:10 | 312 | 4.67 |
| 10/21/2026 12:10 | 2000 | 4.67 |
| 10/21/2026 12:08 | 143 | 4.668 |
| 10/21/2026 12:08 | 21 | 4.67 |
| 10/21/2026 12:08 | 140 | 4.67 |
| 10/21/2026 12:08 | 2000 | 4.67 |
| 10/21/2026 12:03 | 42 | 4.672 |
| 10/21/2026 12:03 | 1 | 4.672 |
| 10/21/2026 12:03 | 1 | 4.672 |
| 10/21/2026 11:58 | 10 | 4.666 |
| 10/21/2026 11:58 | 1600 | 4.67 |
| 10/21/2026 11:45 | 1000 | 4.674 |
| 10/21/2026 11:45 | 4000 | 4.674 |
| 10/21/2026 11:39 | 21 | 4.67 |
| 10/21/2026 11:39 | 300 | 4.67 |
| 10/21/2026 11:39 | 4000 | 4.67 |
| 10/21/2026 11:39 | 128 | 4.67 |
| 10/21/2026 11:39 | 4 | 4.672 |
| 10/21/2026 11:39 | 439 | 4.672 |
| 10/21/2026 11:39 | 113 | 4.672 |
| 10/21/2026 11:39 | 442 | 4.672 |
| 10/21/2026 11:39 | 21 | 4.672 |
| 10/21/2026 11:39 | 568 | 4.672 |
| 10/21/2026 11:39 | 128 | 4.672 |
| 10/21/2026 11:35 | 68 | 4.676 |
| 10/21/2026 11:35 | 432 | 4.676 |
| 10/21/2026 11:35 | 18 | 4.676 |
| 10/21/2026 11:35 | 91 | 4.676 |
| 10/21/2026 11:35 | 359 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:35 | 450 | 4.676 |
| 10/21/2026 11:34 | 50 | 4.676 |
| 10/21/2026 11:34 | 450 | 4.676 |
| 10/21/2026 11:34 | 450 | 4.676 |
| 10/21/2026 11:33 | 72 | 4.676 |
| 10/21/2026 11:33 | 443 | 4.676 |
| 10/21/2026 11:33 | 6 | 4.676 |
| 10/21/2026 11:33 | 1 | 4.676 |
| 10/21/2026 11:33 | 450 | 4.676 |
| 10/21/2026 11:32 | 1500 | 4.674 |
| 10/21/2026 11:32 | 1 | 4.67 |
| 10/21/2026 11:31 | 150 | 4.67 |
| 10/21/2026 11:31 | 4 | 4.67 |
| 10/21/2026 11:31 | 450 | 4.67 |
| 10/21/2026 11:25 | 264 | 4.67 |
| 10/21/2026 11:25 | 97 | 4.67 |
| 10/21/2026 11:25 | 353 | 4.67 |
| 10/21/2026 11:24 | 450 | 4.67 |
| 10/21/2026 11:24 | 1000 | 4.67 |
| 10/21/2026 11:24 | 66 | 4.67 |
| 10/21/2026 11:24 | 21 | 4.67 |
| 10/21/2026 11:24 | 450 | 4.67 |
| 10/21/2026 11:09 | 263 | 4.662 |
| 10/21/2026 11:09 | 2000 | 4.662 |
| 10/21/2026 11:09 | 20 | 4.662 |
| 10/21/2026 11:06 | 184 | 4.652 |
| 10/21/2026 11:06 | 3436 | 4.652 |
| 10/21/2026 11:06 | 2149 | 4.652 |
| 10/21/2026 11:06 | 2231 | 4.654 |
| 10/21/2026 11:05 | 1 | 4.658 |
| 10/21/2026 11:00 | 432 | 4.658 |
| 10/21/2026 11:00 | 2000 | 4.66 |
| 10/21/2026 11:00 | 33 | 4.662 |
| 10/21/2026 11:00 | 21 | 4.664 |
| 10/21/2026 11:00 | 3 | 4.664 |
| 10/21/2026 11:00 | 470 | 4.664 |
| 10/21/2026 11:00 | 44 | 4.664 |
| 10/21/2026 10:58 | 495 | 4.666 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 153 | 4.668 |
| 10/21/2026 10:49 | 447 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 100 | 4.668 |
| 10/21/2026 10:49 | 500 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 600 | 4.668 |
| 10/21/2026 10:49 | 666 | 4.668 |
| 10/21/2026 10:48 | 700 | 4.668 |
| 10/21/2026 10:48 | 900 | 4.668 |
| 10/21/2026 10:47 | 800 | 4.668 |
| 10/21/2026 10:47 | 594 | 4.666 |
| 10/21/2026 10:47 | 6 | 4.666 |
| 10/21/2026 10:47 | 600 | 4.666 |
| 10/21/2026 10:45 | 2736 | 4.662 |
| 10/21/2026 10:45 | 2164 | 4.662 |
| 10/21/2026 10:35 | 500 | 4.66 |
| 10/21/2026 10:35 | 55 | 4.662 |
| 10/21/2026 10:35 | 5 | 4.662 |
| 10/21/2026 10:35 | 590 | 4.662 |
| 10/21/2026 10:35 | 2000 | 4.662 |
| 10/21/2026 10:32 | 2000 | 4.66 |
| 10/21/2026 10:31 | 60 | 4.65 |
| 10/21/2026 10:31 | 2000 | 4.65 |
| 10/21/2026 10:31 | 90 | 4.65 |
| 10/21/2026 10:30 | 100 | 4.644 |
| 10/21/2026 10:24 | 492 | 4.644 |
| 10/21/2026 10:24 | 304 | 4.644 |
| 10/21/2026 10:24 | 2000 | 4.644 |
| 10/21/2026 10:21 | 100 | 4.65 |
| 10/21/2026 10:18 | 461 | 4.646 |
| 10/21/2026 10:18 | 844 | 4.65 |
| 10/21/2026 10:18 | 656 | 4.65 |
| 10/21/2026 10:18 | 1500 | 4.65 |
| 10/21/2026 10:18 | 1500 | 4.65 |
| 10/21/2026 10:18 | 2000 | 4.65 |
| 10/21/2026 10:18 | 14000 | 4.65 |
| 10/21/2026 10:18 | 3451 | 4.65 |
| 10/21/2026 10:18 | 436 | 4.65 |
| 10/21/2026 10:18 | 200 | 4.654 |
| 10/21/2026 10:18 | 211 | 4.654 |
| 10/21/2026 10:18 | 431 | 4.654 |
| 10/21/2026 10:18 | 100 | 4.656 |
| 10/21/2026 10:18 | 21 | 4.656 |
| 10/21/2026 10:10 | 221 | 4.66 |
| 10/21/2026 10:10 | 2279 | 4.66 |
| 10/21/2026 10:09 | 194 | 4.67 |
| 10/21/2026 10:09 | 2000 | 4.67 |
| 10/21/2026 10:08 | 2000 | 4.67 |
| 10/21/2026 10:00 | 3 | 4.678 |
| 10/21/2026 10:00 | 38 | 4.678 |
| 10/21/2026 10:00 | 2000 | 4.678 |
| 10/21/2026 10:00 | 462 | 4.678 |
| 10/21/2026 10:00 | 2500 | 4.678 |
| 10/21/2026 10:00 | 1080 | 4.678 |
| 10/21/2026 10:00 | 1420 | 4.678 |
| 10/21/2026 10:00 | 1080 | 4.678 |
| 10/21/2026 10:00 | 2500 | 4.678 |
| 10/21/2026 10:00 | 2500 | 4.678 |
| 10/21/2026 10:00 | 1080 | 4.678 |
| 10/21/2026 10:00 | 1420 | 4.678 |
| 10/21/2026 10:00 | 1080 | 4.678 |
| 10/21/2026 10:00 | 1420 | 4.678 |
| 10/21/2026 10:00 | 1080 | 4.678 |
| 10/21/2026 10:00 | 1420 | 4.678 |
| 10/21/2026 10:00 | 2000 | 4.678 |
| 10/21/2026 10:00 | 500 | 4.678 |
| 10/21/2026 10:00 | 2000 | 4.678 |
| 10/21/2026 10:00 | 2500 | 4.678 |
| 10/21/2026 10:00 | 2190 | 4.678 |
| 10/21/2026 09:57 | 45 | 4.67 |
| 10/21/2026 09:57 | 1164 | 4.67 |
| 10/21/2026 09:56 | 1000 | 4.668 |
| 10/21/2026 09:55 | 82 | 4.662 |
| 10/21/2026 09:55 | 21 | 4.672 |
| 10/21/2026 09:55 | 20 | 4.678 |
| 10/21/2026 09:55 | 3000 | 4.672 |
| 10/21/2026 09:55 | 290 | 4.678 |
| 10/21/2026 09:55 | 2500 | 4.678 |
| 10/21/2026 09:55 | 2500 | 4.678 |
| 10/21/2026 09:55 | 2500 | 4.678 |
| 10/21/2026 09:55 | 2500 | 4.678 |
| 10/21/2026 09:55 | 21535 | 4.678 |
| 10/21/2026 09:55 | 2500 | 4.678 |
| 10/21/2026 09:55 | 21 | 4.678 |
| 10/21/2026 09:55 | 100 | 4.678 |
| 10/21/2026 09:50 | 1164 | 4.69 |
| 10/21/2026 09:44 | 12 | 4.67 |
| 10/21/2026 09:44 | 7900 | 4.672 |
| 10/21/2026 09:44 | 476 | 4.672 |
| 10/21/2026 09:44 | 459 | 4.672 |
| 10/21/2026 09:44 | 117 | 4.672 |
| 10/21/2026 09:39 | 1 | 4.67 |
| 10/21/2026 09:39 | 355 | 4.674 |
| 10/21/2026 09:39 | 457 | 4.674 |
| 10/21/2026 09:39 | 536 | 4.674 |
| 10/21/2026 09:35 | 535 | 4.67 |
| 10/21/2026 09:35 | 445 | 4.674 |
| 10/21/2026 09:35 | 671 | 4.67 |
| 10/21/2026 09:35 | 450 | 4.67 |
| 10/21/2026 09:35 | 2000 | 4.67 |
| 10/21/2026 09:35 | 1679 | 4.67 |
| 10/21/2026 09:35 | 21 | 4.668 |
| 10/21/2026 09:35 | 1200 | 4.668 |
| 10/21/2026 09:35 | 2103 | 4.668 |
| 10/21/2026 09:35 | 2231 | 4.668 |
| 10/21/2026 09:35 | 2451 | 4.666 |
| 10/21/2026 09:35 | 2180 | 4.666 |
| 10/21/2026 09:35 | 1435 | 4.664 |
| 10/21/2026 09:26 | 580 | 4.66 |
| 10/21/2026 09:25 | 21 | 4.65 |
| 10/21/2026 09:25 | 446 | 4.65 |
| 10/21/2026 09:25 | 500 | 4.65 |
| 10/21/2026 09:20 | 551 | 4.646 |
| 10/21/2026 09:20 | 200 | 4.646 |
| 10/21/2026 09:12 | 103 | 4.654 |
| 10/21/2026 09:12 | 1190 | 4.656 |
| 10/21/2026 09:12 | 2000 | 4.658 |
| 10/21/2026 09:12 | 449 | 4.66 |
| 10/21/2026 09:12 | 250 | 4.66 |
| 10/21/2026 09:12 | 2000 | 4.66 |
| 10/21/2026 09:12 | 494 | 4.66 |
| 10/21/2026 09:12 | 900 | 4.66 |
| 10/21/2026 09:10 | 1674 | 4.674 |
| 10/21/2026 09:10 | 2055 | 4.672 |
| 10/21/2026 09:10 | 2265 | 4.672 |
| 10/21/2026 09:10 | 1400 | 4.67 |
| 10/21/2026 09:10 | 2000 | 4.67 |
| 10/21/2026 09:10 | 1900 | 4.67 |
| 10/21/2026 09:10 | 1887 | 4.67 |
| 10/21/2026 09:10 | 2293 | 4.67 |
| 10/21/2026 09:10 | 1825 | 4.668 |
| 10/21/2026 09:10 | 2180 | 4.668 |
| 10/21/2026 09:10 | 2021 | 4.666 |
| 10/21/2026 09:08 | 347 | 4.658 |
| 10/21/2026 09:08 | 5 | 4.658 |
| 10/21/2026 09:08 | 9 | 4.652 |
| 10/21/2026 09:08 | 3716 | 4.65 |
| 10/21/2026 09:08 | 74 | 4.65 |
| 10/21/2026 09:08 | 2000 | 4.65 |
| 10/21/2026 09:07 | 10000 | 4.642 |
| 10/21/2026 09:05 | 457 | 4.65 |
| 10/21/2026 09:05 | 1198 | 4.65 |
| 10/21/2026 09:05 | 1 | 4.65 |
| 10/21/2026 09:05 | 250 | 4.65 |
| 10/21/2026 09:00 | 500 | 4.652 |
| 10/21/2026 09:00 | 31 | 4.662 |
| 10/21/2026 09:00 | 149 | 4.662 |
| 10/21/2026 09:00 | 143 | 4.662 |
| 10/21/2026 09:00 | 80 | 4.662 |
| 10/21/2026 09:00 | 22 | 4.662 |
| 10/21/2026 09:00 | 16 | 4.662 |
| 10/21/2026 09:00 | 1 | 4.662 |
| 10/21/2026 09:00 | 8 | 4.662 |
| 10/21/2026 09:00 | 2 | 4.662 |
| 10/21/2026 09:00 | 16 | 4.662 |
| 10/21/2026 09:00 | 129 | 4.662 |