Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 09:16:15
3.882
+0.056 ( +1.46% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 09:15 1000 3.89
07/02/2025 09:14 354 3.882
07/02/2025 09:14 2213 3.882
07/02/2025 09:14 3533 3.882
07/02/2025 09:14 5300 3.882
07/02/2025 09:14 4000 3.884
07/02/2025 09:14 4600 3.884
07/02/2025 09:13 2000 3.89
07/02/2025 09:13 152 3.89
07/02/2025 09:13 152 3.89
07/02/2025 09:13 2000 3.89
07/02/2025 09:12 6126 3.894
07/02/2025 09:12 871 3.894
07/02/2025 09:12 3 3.894
07/02/2025 09:12 2576 3.89
07/02/2025 09:12 2000 3.89
07/02/2025 09:12 481 3.89
07/02/2025 09:12 2319 3.89
07/02/2025 09:12 3919 3.89
07/02/2025 09:12 83 3.89
07/02/2025 09:12 925 3.89
07/02/2025 09:11 575 3.89
07/02/2025 09:11 2425 3.89
07/02/2025 09:11 12 3.89
07/02/2025 09:10 200 3.882
07/02/2025 09:10 1000 3.882
07/02/2025 09:10 4083 3.882
07/02/2025 09:10 5917 3.882
07/02/2025 09:09 218 3.89
07/02/2025 09:09 1500 3.888
07/02/2025 09:09 2500 3.888
07/02/2025 09:09 2282 3.888
07/02/2025 09:09 18793 3.882
07/02/2025 09:09 842 3.882
07/02/2025 09:09 10000 3.88
07/02/2025 09:08 2000 3.878
07/02/2025 09:08 1452 3.878
07/02/2025 09:08 48 3.878
07/02/2025 09:08 2552 3.878
07/02/2025 09:08 2581 3.874
07/02/2025 09:08 6000 3.874
07/02/2025 09:08 2000 3.874
07/02/2025 09:08 1000 3.87
07/02/2025 09:08 1000 3.87
07/02/2025 09:07 14235 3.872
07/02/2025 09:07 11500 3.87
07/02/2025 09:07 1711 3.87
07/02/2025 09:07 289 3.87
07/02/2025 09:07 1292 3.87
07/02/2025 09:07 1292 3.87
07/02/2025 09:06 522 3.87
07/02/2025 09:06 250 3.87
07/02/2025 09:05 2000 3.868
07/02/2025 09:05 1000 3.87
07/02/2025 09:05 1000 3.87
07/02/2025 09:05 2470 3.872
07/02/2025 09:05 2000 3.868
07/02/2025 09:05 9000 3.868
07/02/2025 09:05 81 3.866
07/02/2025 09:05 4800 3.87
07/02/2025 09:05 3500 3.87
07/02/2025 09:05 4700 3.87
07/02/2025 09:05 605 3.87
07/02/2025 09:05 1080 3.868
07/02/2025 09:05 920 3.868
07/02/2025 09:05 800 3.868
07/02/2025 09:05 338 3.864
07/02/2025 09:05 5000 3.864
07/02/2025 09:05 2800 3.862
07/02/2025 09:05 6684 3.86
07/02/2025 09:05 9316 3.86
07/02/2025 09:05 2000 3.86
07/02/2025 09:03 2000 3.85
07/02/2025 09:02 621 3.85
07/02/2025 09:02 1379 3.85
07/02/2025 09:01 1000 3.85
07/02/2025 09:01 1000 3.85
07/02/2025 09:01 2176 3.856
07/02/2025 09:00 417 3.856
07/02/2025 09:00 2310 3.84
07/02/2025 09:00 1471 3.84
07/02/2025 09:00 10000 3.84
07/02/2025 09:00 59 3.84
07/02/2025 09:00 160 3.84
07/02/2025 09:00 599 3.84
07/02/2025 09:00 794 3.84
07/02/2025 09:00 258 3.84
07/02/2025 09:00 135 3.84
07/02/2025 09:00 108 3.84
07/02/2025 09:00 146 3.84
07/02/2025 09:00 68 3.84
07/02/2025 09:00 97 3.84
07/02/2025 09:00 10 3.84
07/02/2025 09:00 11 3.84
07/02/2025 09:00 82 3.84
07/02/2025 09:00 34 3.84
07/02/2025 09:00 18 3.84
07/02/2025 09:00 136 3.84
07/02/2025 09:00 2 3.84
07/02/2025 09:00 154 3.84
07/02/2025 09:00 112 3.84
07/02/2025 09:00 22 3.84
07/02/2025 09:00 32 3.84
07/02/2025 09:00 22 3.84
07/02/2025 09:00 2 3.84
07/02/2025 09:00 17 3.84
07/02/2025 09:00 8 3.84
07/02/2025 09:00 30 3.84