For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 15:39 |
4000 |
4.77 |
| 05/25/2026 15:34 |
2000 |
4.77 |
| 05/25/2026 15:28 |
3750 |
4.77 |
| 05/25/2026 15:28 |
314 |
4.77 |
| 05/25/2026 15:28 |
936 |
4.77 |
| 05/25/2026 15:24 |
340 |
4.77 |
| 05/25/2026 15:23 |
1895 |
4.772 |
| 05/25/2026 15:19 |
1092 |
4.776 |
| 05/25/2026 15:19 |
2908 |
4.776 |
| 05/25/2026 15:16 |
220 |
4.778 |
| 05/25/2026 15:14 |
1485 |
4.77 |
| 05/25/2026 15:14 |
1106 |
4.764 |
| 05/25/2026 15:14 |
765 |
4.764 |
| 05/25/2026 15:14 |
41 |
4.762 |
| 05/25/2026 15:14 |
1809 |
4.762 |
| 05/25/2026 15:14 |
5 |
4.762 |
| 05/25/2026 15:09 |
50 |
4.762 |
| 05/25/2026 15:04 |
1000 |
4.764 |
| 05/25/2026 15:04 |
284 |
4.764 |
| 05/25/2026 15:03 |
96 |
4.76 |
| 05/25/2026 15:02 |
442 |
4.764 |
| 05/25/2026 15:02 |
77 |
4.764 |
| 05/25/2026 15:02 |
85 |
4.764 |
| 05/25/2026 15:02 |
82 |
4.764 |
| 05/25/2026 15:02 |
182 |
4.764 |
| 05/25/2026 15:01 |
132 |
4.764 |
| 05/25/2026 15:01 |
1140 |
4.766 |
| 05/25/2026 15:01 |
9 |
4.766 |
| 05/25/2026 15:01 |
86 |
4.766 |
| 05/25/2026 14:56 |
350 |
4.764 |
| 05/25/2026 14:56 |
1809 |
4.764 |
| 05/25/2026 14:56 |
1900 |
4.764 |
| 05/25/2026 14:54 |
384 |
4.766 |
| 05/25/2026 14:54 |
2000 |
4.766 |
| 05/25/2026 14:54 |
4000 |
4.766 |
| 05/25/2026 14:54 |
1808 |
4.766 |
| 05/25/2026 14:54 |
1808 |
4.766 |
| 05/25/2026 14:45 |
1000 |
4.766 |
| 05/25/2026 14:45 |
298 |
4.76 |
| 05/25/2026 14:45 |
35 |
4.76 |
| 05/25/2026 14:45 |
1270 |
4.76 |
| 05/25/2026 14:45 |
695 |
4.76 |
| 05/25/2026 14:45 |
2000 |
4.76 |
| 05/25/2026 14:44 |
295 |
4.758 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|