For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 16:41 |
1358 |
4.788 |
| 05/25/2026 16:41 |
7642 |
4.788 |
| 05/25/2026 16:41 |
8771 |
4.788 |
| 05/25/2026 16:41 |
1229 |
4.788 |
| 05/25/2026 16:41 |
999 |
4.786 |
| 05/25/2026 16:41 |
3636 |
4.786 |
| 05/25/2026 16:41 |
2353 |
4.784 |
| 05/25/2026 16:41 |
274 |
4.786 |
| 05/25/2026 16:41 |
19366 |
4.78 |
| 05/25/2026 16:41 |
1012 |
4.784 |
| 05/25/2026 16:41 |
650 |
4.784 |
| 05/25/2026 16:41 |
100 |
4.784 |
| 05/25/2026 16:41 |
2776 |
4.78 |
| 05/25/2026 16:41 |
2308 |
4.782 |
| 05/25/2026 16:41 |
650 |
4.782 |
| 05/25/2026 16:41 |
1012 |
4.782 |
| 05/25/2026 16:41 |
20 |
4.78 |
| 05/25/2026 16:41 |
500 |
4.78 |
| 05/25/2026 16:41 |
2000 |
4.78 |
| 05/25/2026 16:39 |
2121 |
4.78 |
| 05/25/2026 16:39 |
3310 |
4.78 |
| 05/25/2026 16:39 |
235 |
4.78 |
| 05/25/2026 16:39 |
546 |
4.78 |
| 05/25/2026 16:39 |
637 |
4.78 |
| 05/25/2026 16:39 |
1284 |
4.78 |
| 05/25/2026 16:39 |
2000 |
4.78 |
| 05/25/2026 16:39 |
3600 |
4.78 |
| 05/25/2026 16:39 |
3606 |
4.78 |
| 05/25/2026 16:39 |
4043 |
4.78 |
| 05/25/2026 16:39 |
7212 |
4.78 |
| 05/25/2026 16:39 |
406 |
4.78 |
| 05/25/2026 16:39 |
1000 |
4.78 |
| 05/25/2026 16:39 |
58 |
4.78 |
| 05/25/2026 16:36 |
3200 |
4.78 |
| 05/25/2026 16:36 |
1800 |
4.78 |
| 05/25/2026 16:35 |
5091 |
4.786 |
| 05/25/2026 16:35 |
1000 |
4.784 |
| 05/25/2026 16:35 |
13 |
4.784 |
| 05/25/2026 16:35 |
5 |
4.784 |
| 05/25/2026 16:35 |
1223 |
4.78 |
| 05/25/2026 16:35 |
1803 |
4.78 |
| 05/25/2026 16:35 |
1565 |
4.78 |
| 05/25/2026 16:35 |
5409 |
4.78 |
| 05/25/2026 16:30 |
1779 |
4.782 |
| 05/25/2026 16:30 |
3 |
4.782 |
| 05/25/2026 16:26 |
172 |
4.782 |
| 05/25/2026 16:23 |
137 |
4.782 |
| 05/25/2026 16:18 |
884 |
4.786 |
| 05/25/2026 16:18 |
2100 |
4.786 |
| 05/25/2026 16:16 |
920 |
4.782 |
| 05/25/2026 16:16 |
731 |
4.782 |
| 05/25/2026 16:16 |
16 |
4.78 |
| 05/25/2026 16:16 |
1893 |
4.78 |
| 05/25/2026 16:16 |
107 |
4.78 |
| 05/25/2026 16:12 |
460 |
4.778 |
| 05/25/2026 16:05 |
1000 |
4.788 |
| 05/25/2026 16:02 |
2550 |
4.784 |
| 05/25/2026 16:02 |
10000 |
4.78 |
| 05/25/2026 16:02 |
460 |
4.78 |
| 05/25/2026 16:00 |
3000 |
4.776 |
| 05/25/2026 15:59 |
13 |
4.774 |
| 05/25/2026 15:59 |
69 |
4.774 |
| 05/25/2026 15:58 |
471 |
4.774 |
| 05/25/2026 15:58 |
310 |
4.774 |
| 05/25/2026 15:58 |
540 |
4.774 |
| 05/25/2026 15:52 |
115 |
4.77 |
| 05/25/2026 15:46 |
462 |
4.772 |
| 05/25/2026 15:46 |
251 |
4.772 |
| 05/25/2026 15:45 |
249 |
4.772 |
| 05/25/2026 15:42 |
100 |
4.776 |
| 05/25/2026 15:42 |
753 |
4.776 |
| 05/25/2026 15:42 |
39 |
4.776 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|