Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
5.055
+0.005 ( +0.10% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 612 5.055
08/29/2025 17:35 313 5.055
08/29/2025 17:35 309 5.055
08/29/2025 17:35 611 5.055
08/29/2025 17:35 2575 5.055
08/29/2025 17:35 3800 5.055
08/29/2025 17:35 16984 5.055
08/29/2025 17:35 612 5.055
08/29/2025 17:35 501 5.055
08/29/2025 17:35 643 5.055
08/29/2025 17:35 612 5.055
08/29/2025 17:35 711 5.055
08/29/2025 17:35 735 5.055
08/29/2025 17:35 64 5.055
08/29/2025 17:35 855 5.055
08/29/2025 17:35 825 5.055
08/29/2025 17:35 1657 5.055
08/29/2025 17:35 582 5.055
08/29/2025 17:35 1490 5.055
08/29/2025 17:35 1434 5.055
08/29/2025 17:35 100 5.055
08/29/2025 17:35 433 5.055
08/29/2025 17:35 1400 5.055
08/29/2025 17:35 15569 5.055
08/29/2025 17:35 1413 5.055
08/29/2025 17:35 1000 5.055
08/29/2025 17:35 1302 5.055
08/29/2025 17:35 237 5.055
08/29/2025 17:35 7475 5.055
08/29/2025 17:35 3657 5.055
08/29/2025 17:35 80 5.055
08/29/2025 17:35 6812 5.055
08/29/2025 17:35 3785 5.055
08/29/2025 17:35 442 5.055
08/29/2025 17:35 5595 5.055
08/29/2025 17:35 105 5.055
08/29/2025 17:35 937 5.055
08/29/2025 17:35 130 5.055
08/29/2025 17:35 381 5.055
08/29/2025 17:35 11677 5.055
08/29/2025 17:35 1798 5.055
08/29/2025 17:35 1868 5.055
08/29/2025 17:35 1570 5.055
08/29/2025 17:35 312 5.055
08/29/2025 17:35 3363 5.055
08/29/2025 17:35 1307 5.055
08/29/2025 17:35 3228 5.055
08/29/2025 17:35 848 5.055
08/29/2025 17:35 2509 5.055
08/29/2025 17:35 18 5.055
08/29/2025 17:35 3256 5.055
08/29/2025 17:35 2886 5.055
08/29/2025 17:35 772 5.055
08/29/2025 17:35 353 5.055
08/29/2025 17:35 929 5.055
08/29/2025 17:35 1609 5.055
08/29/2025 17:35 522 5.055
08/29/2025 17:35 4546 5.055
08/29/2025 17:35 4497 5.055
08/29/2025 17:35 3901 5.055
08/29/2025 17:35 1707 5.055
08/29/2025 17:35 3499 5.055
08/29/2025 17:35 2876 5.055
08/29/2025 17:35 3751 5.055
08/29/2025 17:35 1874 5.055
08/29/2025 17:35 3658 5.055
08/29/2025 17:35 471 5.055
08/29/2025 17:35 3279 5.055
08/29/2025 17:35 3649 5.055
08/29/2025 17:35 10 5.055
08/29/2025 17:35 3752 5.055
08/29/2025 17:35 4453 5.055
08/29/2025 17:35 2168 5.055
08/29/2025 17:35 345 5.055
08/29/2025 17:35 289 5.055
08/29/2025 17:35 384 5.055
08/29/2025 17:35 1393 5.055
08/29/2025 17:35 3168 5.055
08/29/2025 17:35 18 5.055
08/29/2025 17:35 2 5.055
08/29/2025 17:35 1 5.055
08/29/2025 17:35 1150 5.055
08/29/2025 17:35 3687 5.055
08/29/2025 17:35 2265 5.055
08/29/2025 17:35 1706 5.055
08/29/2025 17:35 406 5.055
08/29/2025 17:35 648 5.055
08/29/2025 17:35 2547 5.055
08/29/2025 17:35 145 5.055
08/29/2025 17:35 12 5.055
08/29/2025 17:35 56 5.055
08/29/2025 17:35 260 5.055
08/29/2025 17:29 710 5.055
08/29/2025 17:29 40 5.055
08/29/2025 17:29 24 5.06
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 750 5.055
08/29/2025 17:29 119 5.045
08/29/2025 17:29 100 5.045
08/29/2025 17:29 131 5.05
08/29/2025 17:28 619 5.05
08/29/2025 17:28 750 5.05
08/29/2025 17:27 3000 5.05
08/29/2025 17:27 1046 5.055
08/29/2025 17:27 510 5.055
08/29/2025 17:26 2200 5.05
08/29/2025 17:26 419 5.05
08/29/2025 17:26 123 5.05
08/29/2025 17:26 82 5.05
08/29/2025 17:26 451 5.05
08/29/2025 17:26 1267 5.05
08/29/2025 17:24 1129 5.045
08/29/2025 17:24 101 5.045
08/29/2025 17:24 76 5.045
08/29/2025 17:24 456 5.045
08/29/2025 17:24 244 5.045
08/29/2025 17:24 1419 5.045
08/29/2025 17:22 2040 5.04
08/29/2025 17:22 369 5.04
08/29/2025 17:21 1000 5.04
08/29/2025 17:21 1500 5.05
08/29/2025 17:20 760 5.04
08/29/2025 17:20 25 5.05
08/29/2025 17:20 3000 5.05
08/29/2025 17:20 512 5.045
08/29/2025 17:20 1546 5.045
08/29/2025 17:20 1554 5.045
08/29/2025 17:20 737 5.05
08/29/2025 17:20 1000 5.05
08/29/2025 17:20 1000 5.05
08/29/2025 17:20 1000 5.05
08/29/2025 17:20 582 5.05
08/29/2025 17:20 418 5.05
08/29/2025 17:20 582 5.05
08/29/2025 17:20 168 5.05
08/29/2025 17:20 250 5.05
08/29/2025 17:20 750 5.05
08/29/2025 17:20 250 5.05
08/29/2025 17:20 750 5.05
08/29/2025 17:20 168 5.05
08/29/2025 17:19 499 5.05
08/29/2025 17:19 333 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 537 5.05
08/29/2025 17:19 463 5.05
08/29/2025 17:19 537 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 5976 5.05
08/29/2025 17:19 2000 5.05
08/29/2025 17:19 600 5.05
08/29/2025 17:19 600 5.05
08/29/2025 17:19 1000 5.05
08/29/2025 17:19 1911 5.05
08/29/2025 17:19 750 5.05
08/29/2025 17:19 1463 5.05
08/29/2025 17:19 3000 5.05
08/29/2025 17:19 2700 5.05
08/29/2025 17:17 300 5.065
08/29/2025 17:15 300 5.065
08/29/2025 17:15 914 5.06
08/29/2025 17:15 200 5.06
08/29/2025 17:15 4587 5.06
08/29/2025 17:15 413 5.06
08/29/2025 17:15 868 5.06
08/29/2025 17:15 953 5.06
08/29/2025 17:15 980 5.06
08/29/2025 17:15 1786 5.06
08/29/2025 17:15 456 5.055
08/29/2025 17:15 85 5.055
08/29/2025 17:15 1525 5.055
08/29/2025 17:15 1077 5.055
08/29/2025 17:15 371 5.055
08/29/2025 17:15 7500 5.05
08/29/2025 17:15 99 5.05
08/29/2025 17:15 1124 5.05
08/29/2025 17:10 1084 5.045
08/29/2025 17:08 515 5.035
08/29/2025 17:08 2485 5.035
08/29/2025 17:08 215 5.035
08/29/2025 17:07 2594 5.035
08/29/2025 17:07 231 5.035
08/29/2025 17:07 1023 5.04
08/29/2025 17:06 2158 5.04
08/29/2025 17:06 708 5.04
08/29/2025 17:06 1000 5.04
08/29/2025 17:06 930 5.045
08/29/2025 17:06 3000 5.045
08/29/2025 17:06 500 5.05
08/29/2025 17:06 750 5.05
08/29/2025 17:05 100 5.045
08/29/2025 17:05 47 5.045
08/29/2025 17:04 615 5.055
08/29/2025 17:04 804 5.055
08/29/2025 17:04 500 5.055
08/29/2025 17:04 297 5.05
08/29/2025 17:04 500 5.05
08/29/2025 17:04 100 5.05
08/29/2025 17:04 618 5.05
08/29/2025 17:04 813 5.05
08/29/2025 17:04 740 5.05
08/29/2025 17:04 5000 5.05
08/29/2025 17:04 8 5.05
08/29/2025 17:04 11950 5.05
08/29/2025 17:04 200 5.05
08/29/2025 17:04 1888 5.05
08/29/2025 17:04 5000 5.05
08/29/2025 17:04 4800 5.05
08/29/2025 17:04 10000 5.05
08/29/2025 17:04 3000 5.05
08/29/2025 17:04 2490 5.05
08/29/2025 17:04 1000 5.045
08/29/2025 17:04 1000 5.045
08/29/2025 17:04 1000 5.045
08/29/2025 17:04 1982 5.045
08/29/2025 17:04 436 5.045
08/29/2025 17:04 1 5.045
08/29/2025 17:04 101 5.045
08/29/2025 17:04 614 5.045
08/29/2025 17:04 1046 5.045
08/29/2025 17:04 49 5.045