Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
4.772
+0.002 ( +0.04% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 13 4.772
09/03/2026 17:35 129 4.772
09/03/2026 17:35 20 4.772
09/03/2026 17:35 130 4.772
09/03/2026 17:35 210 4.772
09/03/2026 17:35 150 4.772
09/03/2026 17:35 35 4.772
09/03/2026 17:35 196 4.772
09/03/2026 17:35 1657 4.772
09/03/2026 17:35 673 4.772
09/03/2026 17:35 484 4.772
09/03/2026 17:35 1022 4.772
09/03/2026 17:35 227 4.772
09/03/2026 17:35 261 4.772
09/03/2026 17:35 561 4.772
09/03/2026 17:35 365 4.772
09/03/2026 17:35 278 4.772
09/03/2026 17:35 1146 4.772
09/03/2026 17:35 18 4.772
09/03/2026 17:35 572 4.772
09/03/2026 17:35 2090 4.772
09/03/2026 17:35 478 4.772
09/03/2026 17:35 101 4.772
09/03/2026 17:35 89 4.772
09/03/2026 17:35 448 4.772
09/03/2026 17:35 30 4.772
09/03/2026 17:35 136 4.772
09/03/2026 17:35 100 4.772
09/03/2026 17:35 151 4.772
09/03/2026 17:35 327 4.772
09/03/2026 17:35 591 4.772
09/03/2026 17:35 363 4.772
09/03/2026 17:35 155 4.772
09/03/2026 17:35 323 4.772
09/03/2026 17:35 179 4.772
09/03/2026 17:35 73 4.772
09/03/2026 17:35 83 4.772
09/03/2026 17:35 139 4.772
09/03/2026 17:35 121 4.772
09/03/2026 17:35 214 4.772
09/03/2026 17:35 624 4.772
09/03/2026 17:35 585 4.772
09/03/2026 17:35 671 4.772
09/03/2026 17:35 215 4.772
09/03/2026 17:35 248 4.772
09/03/2026 17:35 259 4.772
09/03/2026 17:35 537 4.772
09/03/2026 17:35 139 4.772
09/03/2026 17:35 158 4.772
09/03/2026 17:35 175 4.772
09/03/2026 17:35 451 4.772
09/03/2026 17:35 5000 4.772
09/03/2026 17:35 207 4.772
09/03/2026 17:35 658 4.772
09/03/2026 17:35 574 4.772
09/03/2026 17:35 166 4.772
09/03/2026 17:35 144 4.772
09/03/2026 17:35 74 4.772
09/03/2026 17:35 1772 4.772
09/03/2026 17:35 1288 4.772
09/03/2026 17:35 993 4.772
09/03/2026 17:35 329 4.772
09/03/2026 17:35 68 4.772
09/03/2026 17:35 78 4.772
09/03/2026 17:35 18 4.772
09/03/2026 17:35 20 4.772
09/03/2026 17:35 164 4.772
09/03/2026 17:35 189 4.772
09/03/2026 17:35 424 4.772
09/03/2026 17:35 198 4.772
09/03/2026 17:35 289 4.772
09/03/2026 17:35 109 4.772
09/03/2026 17:35 848 4.772
09/03/2026 17:35 1636 4.772
09/03/2026 17:35 852 4.772
09/03/2026 17:35 27 4.772
09/03/2026 17:35 29 4.772
09/03/2026 17:35 385 4.772
09/03/2026 17:35 118 4.772
09/03/2026 17:35 444 4.772
09/03/2026 17:35 2043 4.772
09/03/2026 17:35 984 4.772
09/03/2026 17:35 112 4.772
09/03/2026 17:35 165 4.772
09/03/2026 17:35 40 4.772
09/03/2026 17:35 1184 4.772
09/03/2026 17:35 717 4.772
09/03/2026 17:35 505 4.772
09/03/2026 17:35 134 4.772
09/03/2026 17:35 7 4.772
09/03/2026 17:35 213 4.772
09/03/2026 17:35 2787 4.772
09/03/2026 17:35 1242 4.772
09/03/2026 17:35 1135 4.772
09/03/2026 17:35 2769 4.772
09/03/2026 17:35 300 4.772
09/03/2026 17:35 394 4.772
09/03/2026 17:35 752 4.772
09/03/2026 17:35 5700 4.772
09/03/2026 17:35 2387 4.772
09/03/2026 17:35 503 4.772
09/03/2026 17:35 733 4.772
09/03/2026 17:35 336 4.772
09/03/2026 17:35 64 4.772
09/03/2026 17:35 4835 4.772
09/03/2026 17:35 1 4.772
09/03/2026 17:35 582 4.772
09/03/2026 17:35 18 4.772
09/03/2026 17:35 49 4.772
09/03/2026 17:35 3465 4.772
09/03/2026 17:35 729 4.772
09/03/2026 17:35 27143 4.772
09/03/2026 17:35 430 4.772
09/03/2026 17:35 729 4.772
09/03/2026 17:35 1413 4.772
09/03/2026 17:35 12 4.772
09/03/2026 17:35 5 4.772
09/03/2026 17:35 223 4.772
09/03/2026 17:35 540 4.772
09/03/2026 17:35 1129 4.772
09/03/2026 17:35 526 4.772
09/03/2026 17:35 20 4.772
09/03/2026 17:35 94 4.772
09/03/2026 17:35 6 4.772
09/03/2026 17:35 130 4.772
09/03/2026 17:35 884 4.772
09/03/2026 17:35 413 4.772
09/03/2026 17:35 638 4.772
09/03/2026 17:29 1124 4.754
09/03/2026 17:29 1876 4.756
09/03/2026 17:29 2000 4.756
09/03/2026 17:28 120 4.758
09/03/2026 17:28 21 4.756
09/03/2026 17:22 557 4.752
09/03/2026 17:22 21 4.752
09/03/2026 17:22 908 4.752
09/03/2026 17:22 50 4.752
09/03/2026 17:22 343 4.752
09/03/2026 17:21 366 4.752
09/03/2026 17:21 908 4.754
09/03/2026 17:21 162 4.756
09/03/2026 17:21 347 4.756
09/03/2026 17:21 84 4.756
09/03/2026 17:21 1 4.752
09/03/2026 17:21 54 4.75
09/03/2026 17:21 2000 4.75
09/03/2026 17:21 4000 4.75
09/03/2026 17:21 8101 4.75
09/03/2026 17:21 3254 4.75
09/03/2026 17:21 45 4.75
09/03/2026 17:19 2246 4.748
09/03/2026 17:19 350 4.748
09/03/2026 17:18 136 4.746
09/03/2026 17:16 1534 4.746
09/03/2026 17:16 319 4.746
09/03/2026 17:16 5404 4.748
09/03/2026 17:16 47 4.748
09/03/2026 17:16 390 4.748
09/03/2026 17:16 228 4.748
09/03/2026 17:14 357 4.75
09/03/2026 17:13 1500 4.746
09/03/2026 17:12 261 4.75
09/03/2026 17:11 285 4.746
09/03/2026 17:11 284 4.746
09/03/2026 17:11 96 4.746
09/03/2026 17:11 168 4.746
09/03/2026 17:11 334 4.746
09/03/2026 17:11 148 4.746
09/03/2026 17:07 2000 4.75
09/03/2026 17:03 505 4.746
09/03/2026 17:03 56 4.744
09/03/2026 17:02 643 4.742
09/03/2026 17:02 1000 4.742
09/03/2026 17:01 637 4.74
09/03/2026 17:01 7000 4.74
09/03/2026 17:01 653 4.738
09/03/2026 17:01 336 4.738
09/03/2026 17:01 1 4.738
09/03/2026 16:59 483 4.732
09/03/2026 16:59 205 4.732
09/03/2026 16:59 683 4.73
09/03/2026 16:59 114 4.73
09/03/2026 16:59 2000 4.73
09/03/2026 16:58 650 4.728
09/03/2026 16:57 76 4.728
09/03/2026 16:57 439 4.728
09/03/2026 16:56 439 4.726
09/03/2026 16:47 400 4.728
09/03/2026 16:47 32 4.728
09/03/2026 16:47 854 4.728
09/03/2026 16:42 10 4.728
09/03/2026 16:41 146 4.726
09/03/2026 16:41 232 4.728
09/03/2026 16:41 1115 4.728
09/03/2026 16:41 456 4.728
09/03/2026 16:41 197 4.728
09/03/2026 16:40 372 4.728
09/03/2026 16:39 2000 4.728
09/03/2026 16:37 1500 4.73
09/03/2026 16:37 2500 4.73
09/03/2026 16:37 2179 4.73
09/03/2026 16:37 938 4.73
09/03/2026 16:37 1961 4.73
09/03/2026 16:37 39 4.73
09/03/2026 16:37 1000 4.73
09/03/2026 16:37 4000 4.73
09/03/2026 16:35 1000 4.73
09/03/2026 16:33 800 4.724
09/03/2026 16:30 96 4.726
09/03/2026 16:30 37 4.726
09/03/2026 16:28 34 4.73
09/03/2026 16:28 90 4.73
09/03/2026 16:28 2000 4.73
09/03/2026 16:28 2000 4.73
09/03/2026 16:28 2000 4.73
09/03/2026 16:28 60 4.73
09/03/2026 16:28 700 4.73
09/03/2026 16:28 1000 4.73
09/03/2026 16:28 169 4.73
09/03/2026 16:28 1000 4.73
09/03/2026 16:28 2400 4.73
09/03/2026 16:28 1500 4.736
09/03/2026 16:26 2113 4.732
09/03/2026 16:26 500 4.732
09/03/2026 16:26 21 4.734
09/03/2026 16:26 3000 4.734
09/03/2026 16:26 800 4.734
09/03/2026 16:26 500 4.734
09/03/2026 16:26 21 4.734
09/03/2026 16:26 500 4.734
09/03/2026 16:26 87 4.734
09/03/2026 16:26 830 4.734
09/03/2026 16:22 422 4.738
09/03/2026 16:22 700 4.734
09/03/2026 16:22 710 4.738
09/03/2026 16:22 54 4.738
09/03/2026 16:22 988 4.738
09/03/2026 16:22 248 4.738
09/03/2026 16:20 2000 4.738
09/03/2026 16:20 1044 4.74
09/03/2026 16:20 2000 4.74
09/03/2026 16:19 332 4.738
09/03/2026 16:18 2000 4.738
09/03/2026 16:17 803 4.74
09/03/2026 16:17 1197 4.74
09/03/2026 16:17 1000 4.74
09/03/2026 16:17 600 4.74
09/03/2026 16:17 663 4.74
09/03/2026 16:17 479 4.74
09/03/2026 16:17 42 4.74
09/03/2026 16:17 1153 4.74
09/03/2026 16:17 63 4.74
09/03/2026 16:17 2000 4.74
09/03/2026 16:16 470 4.734
09/03/2026 16:16 349 4.734
09/03/2026 16:15 2000 4.738
09/03/2026 16:12 1000 4.736
09/03/2026 16:11 10000 4.738
09/03/2026 16:11 18 4.738
09/03/2026 16:10 933 4.738
09/03/2026 16:10 2000 4.74
09/03/2026 16:09 375 4.74
09/03/2026 16:08 2000 4.74
09/03/2026 16:08 5 4.74
09/03/2026 16:08 3000 4.74
09/03/2026 16:08 188 4.74
09/03/2026 16:08 1132 4.74
09/03/2026 16:08 340 4.74
09/03/2026 16:08 340 4.74
09/03/2026 16:04 2000 4.74
09/03/2026 16:03 2000 4.74
09/03/2026 16:03 21 4.74
09/03/2026 16:03 500 4.74
09/03/2026 16:03 1318 4.74
09/03/2026 16:03 2000 4.74
09/03/2026 16:03 5000 4.74
09/03/2026 16:03 17500 4.74
09/03/2026 16:03 18910 4.74
09/03/2026 16:01 21 4.742
09/03/2026 15:58 5000 4.746
09/03/2026 15:58 47 4.746
09/03/2026 15:58 156 4.746
09/03/2026 15:58 757 4.746
09/03/2026 15:57 3500 4.744
09/03/2026 15:55 2103 4.742
09/03/2026 15:55 1000 4.74
09/03/2026 15:55 90 4.74
09/03/2026 15:55 100 4.74
09/03/2026 15:55 150 4.74
09/03/2026 15:53 5000 4.742
09/03/2026 15:53 45 4.742
09/03/2026 15:53 2079 4.742
09/03/2026 15:53 499 4.744
09/03/2026 15:53 326 4.744
09/03/2026 15:52 674 4.744
09/03/2026 15:51 29 4.742
09/03/2026 15:50 1733 4.744
09/03/2026 15:50 1058 4.744
09/03/2026 15:50 2100 4.744
09/03/2026 15:50 5082 4.744
09/03/2026 15:50 3638 4.744
09/03/2026 15:50 2201 4.744
09/03/2026 15:50 988 4.744
09/03/2026 15:49 142 4.744
09/03/2026 15:47 4460 4.748
09/03/2026 15:47 5540 4.748
09/03/2026 15:46 500 4.744
09/03/2026 15:45 635 4.744
09/03/2026 15:45 3731 4.744
09/03/2026 15:45 1269 4.744
09/03/2026 15:45 2119 4.744
09/03/2026 15:45 327 4.746
09/03/2026 15:45 630 4.746
09/03/2026 15:45 628 4.748
09/03/2026 15:45 2000 4.748
09/03/2026 15:45 639 4.75
09/03/2026 15:45 654 4.75
09/03/2026 15:45 1500 4.75
09/03/2026 15:45 20000 4.75
09/03/2026 15:45 5000 4.75
09/03/2026 15:45 21 4.752
09/03/2026 15:45 625 4.752
09/03/2026 15:45 5000 4.752
09/03/2026 15:45 657 4.754
09/03/2026 15:45 26 4.754
09/03/2026 15:45 33 4.754
09/03/2026 15:45 4317 4.754
09/03/2026 15:45 683 4.754
09/03/2026 15:45 4893 4.756
09/03/2026 15:45 59 4.756
09/03/2026 15:45 48 4.756
09/03/2026 15:45 33 4.758
09/03/2026 15:45 5000 4.758
09/03/2026 15:43 2000 4.764
09/03/2026 15:43 2000 4.76
09/03/2026 15:37 3031 4.76
09/03/2026 15:37 2235 4.76
09/03/2026 15:37 2266 4.762
09/03/2026 15:37 8057 4.762
09/03/2026 15:37 4411 4.764
09/03/2026 15:34 554 4.76
09/03/2026 15:34 38 4.762
09/03/2026 15:34 24 4.762
09/03/2026 15:34 130 4.762
09/03/2026 15:34 27 4.762
09/03/2026 15:34 84 4.762
09/03/2026 15:30 230 4.77
09/03/2026 15:30 2000 4.77
09/03/2026 15:27 477 4.766
09/03/2026 15:27 536 4.766
09/03/2026 15:27 2314 4.768
09/03/2026 15:27 643 4.768
09/03/2026 15:27 2000 4.77
09/03/2026 15:27 36 4.77
09/03/2026 15:10 1 4.774
09/03/2026 15:10 140 4.774
09/03/2026 15:10 156 4.774
09/03/2026 15:08 2000 4.78
09/03/2026 15:08 640 4.78
09/03/2026 15:08 1638 4.78
09/03/2026 15:08 362 4.78
09/03/2026 15:06 316 4.776
09/03/2026 15:04 534 4.784
09/03/2026 15:04 70 4.784
09/03/2026 15:04 129 4.784
09/03/2026 15:03 90 4.78
09/03/2026 15:03 64 4.78
09/03/2026 15:02 1 4.784
09/03/2026 15:02 895 4.784
09/03/2026 15:02 905 4.784
09/03/2026 15:00 47 4.784
09/03/2026 15:00 7397 4.784
09/03/2026 14:59 7603 4.784
09/03/2026 14:59 47 4.784
09/03/2026 14:59 53 4.784
09/03/2026 14:59 23 4.784
09/03/2026 14:58 248 4.784
09/03/2026 14:58 39 4.784
09/03/2026 14:58 1803 4.784
09/03/2026 14:58 35 4.784
09/03/2026 14:57 3018 4.782
09/03/2026 14:57 82 4.782
09/03/2026 14:55 1 4.774
09/03/2026 14:54 1 4.774
09/03/2026 14:54 156 4.78
09/03/2026 14:54 550 4.78
09/03/2026 14:54 525 4.778
09/03/2026 14:53 1002 4.774
09/03/2026 14:52 2500 4.77
09/03/2026 14:49 98 4.774
09/03/2026 14:48 675 4.77
09/03/2026 14:48 1862 4.77
09/03/2026 14:48 74 4.77
09/03/2026 14:46 64 4.77
09/03/2026 14:42 1200 4.766
09/03/2026 14:42 99 4.768
09/03/2026 14:36 107 4.764
09/03/2026 14:36 59 4.764
09/03/2026 14:35 266 4.762
09/03/2026 14:35 100 4.762
09/03/2026 14:32 29 4.762
09/03/2026 14:31 1 4.764
09/03/2026 14:31 42 4.764
09/03/2026 14:30 30 4.768
09/03/2026 14:30 501 4.764
09/03/2026 14:30 1 4.76
09/03/2026 14:30 303 4.758
09/03/2026 14:30 700 4.758
09/03/2026 14:30 73 4.758
09/03/2026 14:19 494 4.752
09/03/2026 14:12 78 4.754
09/03/2026 14:12 30 4.754
09/03/2026 14:11 15 4.758
09/03/2026 14:10 12 4.758
09/03/2026 14:10 30 4.758
09/03/2026 14:09 26 4.758
09/03/2026 14:08 44 4.758
09/03/2026 14:03 1000 4.756
09/03/2026 14:00 1 4.754
09/03/2026 13:59 663 4.752
09/03/2026 13:59 100 4.752
09/03/2026 13:59 31 4.75
09/03/2026 13:58 99 4.752
09/03/2026 13:57 3000 4.75
09/03/2026 13:55 4864 4.75
09/03/2026 13:55 2186 4.75
09/03/2026 13:54 500 4.746
09/03/2026 13:54 628 4.746
09/03/2026 13:50 635 4.748
09/03/2026 13:48 33 4.75
09/03/2026 13:43 67 4.754
09/03/2026 13:41 500 4.754
09/03/2026 13:40 640 4.746
09/03/2026 13:40 658 4.746
09/03/2026 13:40 1 4.746
09/03/2026 13:40 19 4.746
09/03/2026 13:31 14 4.748
09/03/2026 13:31 500 4.748
09/03/2026 13:31 3 4.748
09/03/2026 13:31 2000 4.748
09/03/2026 13:31 27 4.752
09/03/2026 13:31 200 4.75
09/03/2026 13:31 47 4.752
09/03/2026 13:30 399 4.754
09/03/2026 13:30 70 4.756
09/03/2026 13:30 76 4.758
09/03/2026 13:13 68 4.758
09/03/2026 13:09 4246 4.754
09/03/2026 13:09 1339 4.754
09/03/2026 13:09 90 4.754
09/03/2026 13:02 1000 4.754
09/03/2026 12:58 735 4.758
09/03/2026 12:58 665 4.758
09/03/2026 12:58 600 4.758
09/03/2026 12:58 2500 4.75
09/03/2026 12:58 8840 4.75
09/03/2026 12:58 5000 4.75
09/03/2026 12:58 1000 4.75
09/03/2026 12:58 200 4.75
09/03/2026 12:58 1500 4.752
09/03/2026 12:58 610 4.752
09/03/2026 12:58 32 4.754
09/03/2026 12:58 2000 4.754
09/03/2026 12:58 637 4.756
09/03/2026 12:58 5000 4.756
09/03/2026 12:58 10 4.758
09/03/2026 12:58 2500 4.76
09/03/2026 12:58 1500 4.76
09/03/2026 12:58 5000 4.76
09/03/2026 12:58 1935 4.76
09/03/2026 12:58 65 4.76
09/03/2026 12:58 1 4.764
09/03/2026 12:54 483 4.764
09/03/2026 12:50 179 4.764
09/03/2026 12:46 1 4.764
09/03/2026 12:39 93 4.764
09/03/2026 12:39 56 4.764
09/03/2026 12:37 2500 4.76
09/03/2026 12:36 2000 4.76
09/03/2026 12:35 1000 4.758
09/03/2026 12:35 712 4.76
09/03/2026 12:35 2000 4.76
09/03/2026 12:35 26 4.758
09/03/2026 12:35 2500 4.758
09/03/2026 12:34 107 4.758
09/03/2026 12:34 1 4.76
09/03/2026 12:34 1000 4.76
09/03/2026 12:34 10000 4.76
09/03/2026 12:34 2000 4.76
09/03/2026 12:34 2000 4.76
09/03/2026 12:34 905 4.76
09/03/2026 12:33 176 4.764
09/03/2026 12:33 1445 4.766
09/03/2026 12:33 2078 4.766
09/03/2026 12:33 3477 4.766
09/03/2026 12:32 800 4.766
09/03/2026 12:28 18 4.766
09/03/2026 12:28 2000 4.766
09/03/2026 12:28 28 4.766
09/03/2026 12:27 266 4.768
09/03/2026 12:25 92 4.768
09/03/2026 12:19 3 4.766
09/03/2026 12:19 228 4.766
09/03/2026 12:19 67 4.766
09/03/2026 12:19 6000 4.77
09/03/2026 12:19 35 4.77
09/03/2026 12:16 300 4.774
09/03/2026 12:15 600 4.77
09/03/2026 12:15 3893 4.77
09/03/2026 12:15 106 4.77
09/03/2026 12:13 1 4.77
09/03/2026 12:12 96 4.768
09/03/2026 12:09 167 4.766
09/03/2026 12:09 2235 4.766
09/03/2026 12:09 2098 4.766
09/03/2026 12:03 606 4.772
09/03/2026 12:03 627 4.772
09/03/2026 12:03 559 4.77
09/03/2026 12:03 200 4.77
09/03/2026 12:03 11325 4.77
09/03/2026 12:03 1076 4.77
09/03/2026 12:03 1000 4.768
09/03/2026 12:00 98 4.77
09/03/2026 12:00 1 4.77
09/03/2026 11:59 2 4.77
09/03/2026 11:59 1000 4.77
09/03/2026 11:55 738 4.776
09/03/2026 11:55 1706 4.776
09/03/2026 11:55 1740 4.774
09/03/2026 11:51 611 4.774
09/03/2026 11:49 71 4.776
09/03/2026 11:47 377 4.776
09/03/2026 11:47 252 4.776
09/03/2026 11:47 32 4.776
09/03/2026 11:47 157 4.778
09/03/2026 11:47 603 4.776
09/03/2026 11:47 397 4.776
09/03/2026 11:44 1 4.778
09/03/2026 11:43 281 4.778
09/03/2026 11:42 243 4.778
09/03/2026 11:40 2000 4.778
09/03/2026 11:37 2000 4.778
09/03/2026 11:37 60 4.778
09/03/2026 11:37 600 4.778
09/03/2026 11:28 251 4.776
09/03/2026 11:28 1842 4.776
09/03/2026 11:28 1320 4.778
09/03/2026 11:28 729 4.778
09/03/2026 11:28 1806 4.778
09/03/2026 11:28 1806 4.778
09/03/2026 11:28 5484 4.778
09/03/2026 11:28 1806 4.778
09/03/2026 11:28 2151 4.778
09/03/2026 11:28 1100 4.778
09/03/2026 11:28 4969 4.78
09/03/2026 11:26 549 4.782
09/03/2026 11:26 51 4.782
09/03/2026 11:25 669 4.776
09/03/2026 11:25 38 4.776
09/03/2026 11:21 41 4.78
09/03/2026 11:20 242 4.78
09/03/2026 11:20 116 4.78
09/03/2026 11:20 116 4.78
09/03/2026 11:20 659 4.78
09/03/2026 11:20 12000 4.78
09/03/2026 11:20 1771 4.782
09/03/2026 11:20 34 4.782
09/03/2026 11:17 750 4.788
09/03/2026 11:17 197 4.786
09/03/2026 11:17 5957 4.786
09/03/2026 11:17 43 4.786
09/03/2026 11:16 1 4.784
09/03/2026 11:16 148 4.784
09/03/2026 11:16 41 4.784
09/03/2026 11:12 258 4.786
09/03/2026 11:04 398 4.784
09/03/2026 11:04 500 4.782
09/03/2026 11:04 195 4.782
09/03/2026 11:04 3061 4.78
09/03/2026 10:52 200 4.782
09/03/2026 10:52 1200 4.782
09/03/2026 10:45 188 4.784
09/03/2026 10:45 173 4.784
09/03/2026 10:45 150 4.784
09/03/2026 10:44 57 4.784
09/03/2026 10:44 648 4.784
09/03/2026 10:44 65 4.784
09/03/2026 10:44 1200 4.784
09/03/2026 10:40 2000 4.78
09/03/2026 10:39 2000 4.78
09/03/2026 10:21 168 4.778
09/03/2026 10:21 616 4.778
09/03/2026 10:21 907 4.78
09/03/2026 10:21 637 4.78
09/03/2026 10:21 500 4.78
09/03/2026 10:21 62 4.78
09/03/2026 10:11 627 4.782
09/03/2026 10:09 125 4.786
09/03/2026 10:09 2225 4.786
09/03/2026 10:09 66 4.786
09/03/2026 10:09 101 4.786
09/03/2026 10:09 1 4.786
09/03/2026 10:09 33 4.788
09/03/2026 10:09 9476 4.788
09/03/2026 10:08 125 4.79
09/03/2026 10:08 376 4.79
09/03/2026 10:07 2000 4.79
09/03/2026 10:07 2000 4.79
09/03/2026 10:07 561 4.79
09/03/2026 10:07 439 4.79
09/03/2026 10:07 524 4.788
09/03/2026 10:05 220 4.784
09/03/2026 10:05 500 4.786
09/03/2026 10:05 13095 4.786
09/03/2026 10:05 1405 4.786
09/03/2026 10:05 649 4.784
09/03/2026 10:05 351 4.78
09/03/2026 10:05 650 4.78
09/03/2026 10:05 155 4.78
09/03/2026 10:05 2203 4.78
09/03/2026 10:03 451 4.768
09/03/2026 10:03 361 4.768
09/03/2026 10:03 76 4.768
09/03/2026 10:03 35 4.768
09/03/2026 10:03 1582 4.766
09/03/2026 10:03 376 4.766
09/03/2026 09:51 728 4.76
09/03/2026 09:51 243 4.76
09/03/2026 09:51 1 4.76
09/03/2026 09:51 2000 4.76
09/03/2026 09:42 3803 4.76
09/03/2026 09:42 197 4.76
09/03/2026 09:42 361 4.76
09/03/2026 09:42 2000 4.76
09/03/2026 09:38 14 4.768
09/03/2026 09:38 1212 4.768
09/03/2026 09:38 353 4.768
09/03/2026 09:38 421 4.768
09/03/2026 09:36 200 4.768
09/03/2026 09:32 1385 4.764
09/03/2026 09:30 1536 4.768
09/03/2026 09:29 1245 4.766
09/03/2026 09:26 5 4.766
09/03/2026 09:26 5 4.766
09/03/2026 09:25 615 4.768
09/03/2026 09:25 20000 4.77
09/03/2026 09:25 2437 4.77
09/03/2026 09:25 63 4.77
09/03/2026 09:25 964 4.77
09/03/2026 09:25 2500 4.772
09/03/2026 09:24 2000 4.78
09/03/2026 09:24 883 4.78
09/03/2026 09:24 29 4.78
09/03/2026 09:24 88 4.78
09/03/2026 09:24 2000 4.78
09/03/2026 09:22 1925 4.78
09/03/2026 09:22 2000 4.78
09/03/2026 09:21 36 4.78
09/03/2026 09:21 2000 4.78
09/03/2026 09:21 2000 4.78
09/03/2026 09:20 171 4.78
09/03/2026 09:20 2500 4.78
09/03/2026 09:20 5415 4.78
09/03/2026 09:20 1914 4.78
09/03/2026 09:13 200 4.78
09/03/2026 09:11 2000 4.78
09/03/2026 09:11 2000 4.78
09/03/2026 09:07 587 4.786
09/03/2026 09:07 2163 4.784
09/03/2026 09:07 2250 4.782
09/03/2026 09:06 2500 4.778
09/03/2026 09:05 1250 4.784
09/03/2026 09:00 36 4.77
09/03/2026 09:00 67 4.77
09/03/2026 09:00 403 4.77
09/03/2026 09:00 1097 4.77
09/03/2026 09:00 39 4.77
09/03/2026 09:00 181 4.77
09/03/2026 09:00 42 4.77
09/03/2026 09:00 284 4.77
09/03/2026 09:00 34 4.77
09/03/2026 09:00 41 4.77
09/03/2026 09:00 680 4.77
09/03/2026 09:00 148 4.77
09/03/2026 09:00 1 4.77
09/03/2026 09:00 6 4.77
09/03/2026 09:00 398 4.77
09/03/2026 09:00 49 4.77
09/03/2026 09:00 2 4.77
09/03/2026 09:00 10 4.77
09/03/2026 09:00 989 4.77
09/03/2026 09:00 1 4.77
09/03/2026 09:00 10 4.77
09/03/2026 09:00 413 4.77
09/03/2026 09:00 156 4.77