Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:39:54
4.774
+0.114 ( +2.45% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 15:39 4000 4.77
05/25/2026 15:34 2000 4.77
05/25/2026 15:28 3750 4.77
05/25/2026 15:28 314 4.77
05/25/2026 15:28 936 4.77
05/25/2026 15:24 340 4.77
05/25/2026 15:23 1895 4.772
05/25/2026 15:19 1092 4.776
05/25/2026 15:19 2908 4.776
05/25/2026 15:16 220 4.778
05/25/2026 15:14 1485 4.77
05/25/2026 15:14 1106 4.764
05/25/2026 15:14 765 4.764
05/25/2026 15:14 41 4.762
05/25/2026 15:14 1809 4.762
05/25/2026 15:14 5 4.762
05/25/2026 15:09 50 4.762
05/25/2026 15:04 1000 4.764
05/25/2026 15:04 284 4.764
05/25/2026 15:03 96 4.76
05/25/2026 15:02 442 4.764
05/25/2026 15:02 77 4.764
05/25/2026 15:02 85 4.764
05/25/2026 15:02 82 4.764
05/25/2026 15:02 182 4.764
05/25/2026 15:01 132 4.764
05/25/2026 15:01 1140 4.766
05/25/2026 15:01 9 4.766
05/25/2026 15:01 86 4.766
05/25/2026 14:56 350 4.764
05/25/2026 14:56 1809 4.764
05/25/2026 14:56 1900 4.764
05/25/2026 14:54 384 4.766
05/25/2026 14:54 2000 4.766
05/25/2026 14:54 4000 4.766
05/25/2026 14:54 1808 4.766
05/25/2026 14:54 1808 4.766
05/25/2026 14:45 1000 4.766
05/25/2026 14:45 298 4.76
05/25/2026 14:45 35 4.76
05/25/2026 14:45 1270 4.76
05/25/2026 14:45 695 4.76
05/25/2026 14:45 2000 4.76
05/25/2026 14:44 295 4.758