Mota Engil Rg
EGL
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/05/2025 - 17:55:00
4.634
-0.066 ( -1.40% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/05/2025 17:35 28 4.634
12/05/2025 17:35 1666 4.634
12/05/2025 17:35 163 4.634
12/05/2025 17:35 1062 4.634
12/05/2025 17:35 1500 4.634
12/05/2025 17:35 189 4.634
12/05/2025 17:35 403 4.634
12/05/2025 17:35 574 4.634
12/05/2025 17:35 1000 4.634
12/05/2025 17:35 905 4.634
12/05/2025 17:35 154 4.634
12/05/2025 17:35 23 4.634
12/05/2025 17:35 22 4.634
12/05/2025 17:35 1000 4.634
12/05/2025 17:35 300 4.634
12/05/2025 17:35 400 4.634
12/05/2025 17:35 5700 4.634
12/05/2025 17:35 1714 4.634
12/05/2025 17:35 336 4.634
12/05/2025 17:35 950 4.634
12/05/2025 17:35 2000 4.634
12/05/2025 17:35 480 4.634
12/05/2025 17:35 1520 4.634
12/05/2025 17:35 12 4.634
12/05/2025 17:35 335 4.634
12/05/2025 17:35 1820 4.634
12/05/2025 17:35 1000 4.634
12/05/2025 17:35 518 4.634
12/05/2025 17:35 1482 4.634
12/05/2025 17:35 1000 4.634
12/05/2025 17:35 160 4.634
12/05/2025 17:35 1690 4.634
12/05/2025 17:35 678 4.634
12/05/2025 17:35 45 4.634
12/05/2025 17:35 613 4.634
12/05/2025 17:35 2099 4.634
12/05/2025 17:35 1500 4.634
12/05/2025 17:35 2154 4.634
12/05/2025 17:35 25 4.634
12/05/2025 17:35 1395 4.634
12/05/2025 17:35 1605 4.634
12/05/2025 17:35 560 4.634
12/05/2025 17:35 1206 4.634
12/05/2025 17:35 346 4.634
12/05/2025 17:35 1602 4.634
12/05/2025 17:35 776 4.634
12/05/2025 17:35 1224 4.634
12/05/2025 17:35 1126 4.634
12/05/2025 17:35 1000 4.634
12/05/2025 17:35 5000 4.634
12/05/2025 17:35 1053 4.634
12/05/2025 17:35 1783 4.634
12/05/2025 17:35 926 4.634
12/05/2025 17:35 10183 4.634
12/05/2025 17:35 534 4.634
12/05/2025 17:35 279 4.634
12/05/2025 17:35 770 4.634
12/05/2025 17:35 1204 4.634
12/05/2025 17:35 796 4.634
12/05/2025 17:35 439 4.634
12/05/2025 17:35 425 4.634
12/05/2025 17:35 179 4.634
12/05/2025 17:35 158 4.634
12/05/2025 17:35 159 4.634
12/05/2025 17:35 2161 4.634
12/05/2025 17:35 396 4.634
12/05/2025 17:35 39 4.634
12/05/2025 17:35 200 4.634
12/05/2025 17:35 207 4.634
12/05/2025 17:35 95 4.634
12/05/2025 17:35 198 4.634
12/05/2025 17:35 4208 4.634
12/05/2025 17:35 770 4.634
12/05/2025 17:35 795 4.634
12/05/2025 17:35 5475 4.634
12/05/2025 17:35 316 4.634
12/05/2025 17:35 326 4.634
12/05/2025 17:35 653 4.634
12/05/2025 17:35 945 4.634
12/05/2025 17:35 288 4.634
12/05/2025 17:35 279 4.634
12/05/2025 17:35 968 4.634
12/05/2025 17:35 378 4.634
12/05/2025 17:35 166 4.634
12/05/2025 17:35 582 4.634
12/05/2025 17:35 139 4.634
12/05/2025 17:35 301 4.634
12/05/2025 17:35 6 4.634
12/05/2025 17:35 554 4.634
12/05/2025 17:35 316 4.634
12/05/2025 17:35 326 4.634
12/05/2025 17:35 919 4.634
12/05/2025 17:35 2570 4.634
12/05/2025 17:35 199 4.634
12/05/2025 17:35 257 4.634
12/05/2025 17:35 324 4.634
12/05/2025 17:35 1645 4.634
12/05/2025 17:35 669 4.634
12/05/2025 17:35 467 4.634
12/05/2025 17:35 301 4.634
12/05/2025 17:35 2039 4.634
12/05/2025 17:35 292 4.634
12/05/2025 17:35 315 4.634
12/05/2025 17:35 314 4.634
12/05/2025 17:35 889 4.634
12/05/2025 17:35 206 4.634
12/05/2025 17:35 290 4.634
12/05/2025 17:35 340 4.634
12/05/2025 17:35 540 4.634
12/05/2025 17:35 3513 4.634
12/05/2025 17:35 1354 4.634
12/05/2025 17:35 113 4.634
12/05/2025 17:35 1 4.634
12/05/2025 17:35 554 4.634
12/05/2025 17:35 4647 4.634
12/05/2025 17:35 7 4.634
12/05/2025 17:35 7 4.634
12/05/2025 17:35 702 4.634
12/05/2025 17:35 1031 4.634
12/05/2025 17:35 1077 4.634
12/05/2025 17:35 1118 4.634
12/05/2025 17:35 141 4.634
12/05/2025 17:35 383 4.634
12/05/2025 17:35 671 4.634
12/05/2025 17:35 1104 4.634
12/05/2025 17:35 2682 4.634
12/05/2025 17:35 495 4.634
12/05/2025 17:35 779 4.634
12/05/2025 17:35 1 4.634
12/05/2025 17:35 663 4.634
12/05/2025 17:35 5596 4.634
12/05/2025 17:35 2437 4.634
12/05/2025 17:35 1722 4.634
12/05/2025 17:35 1091 4.634
12/05/2025 17:35 92 4.634
12/05/2025 17:35 1500 4.634
12/05/2025 17:35 750 4.634
12/05/2025 17:35 2658 4.634
12/05/2025 17:35 2342 4.634
12/05/2025 17:35 2500 4.634
12/05/2025 17:35 158 4.634
12/05/2025 17:35 512 4.634
12/05/2025 17:35 12 4.634
12/05/2025 17:35 2658 4.634
12/05/2025 17:35 2100 4.634
12/05/2025 17:35 587 4.634
12/05/2025 17:35 234 4.634
12/05/2025 17:35 4140 4.634
12/05/2025 17:35 297 4.634
12/05/2025 17:35 2782 4.634
12/05/2025 17:35 37 4.634
12/05/2025 17:35 322 4.634
12/05/2025 17:35 3431 4.634
12/05/2025 17:35 1299 4.634
12/05/2025 17:35 3215 4.634
12/05/2025 17:35 5590 4.634
12/05/2025 17:35 390 4.634
12/05/2025 17:35 457 4.634
12/05/2025 17:35 920 4.634
12/05/2025 17:35 142 4.634
12/05/2025 17:35 886 4.634
12/05/2025 17:35 1431 4.634
12/05/2025 17:35 34 4.634
12/05/2025 17:29 123 4.644
12/05/2025 17:29 2325 4.646
12/05/2025 17:29 1402 4.646
12/05/2025 17:29 750 4.646
12/05/2025 17:28 2000 4.65
12/05/2025 17:28 656 4.646
12/05/2025 17:28 667 4.646
12/05/2025 17:27 4000 4.65
12/05/2025 17:27 560 4.654
12/05/2025 17:27 214 4.65
12/05/2025 17:27 1226 4.65
12/05/2025 17:27 1700 4.65
12/05/2025 17:27 1100 4.644
12/05/2025 17:26 1074 4.65
12/05/2025 17:25 242 4.648
12/05/2025 17:25 1593 4.648
12/05/2025 17:25 690 4.648
12/05/2025 17:25 692 4.648
12/05/2025 17:24 527 4.644
12/05/2025 17:24 2153 4.644
12/05/2025 17:24 546 4.644
12/05/2025 17:24 1200 4.644
12/05/2025 17:23 1000 4.648
12/05/2025 17:23 409 4.65
12/05/2025 17:23 410 4.65
12/05/2025 17:23 492 4.646
12/05/2025 17:23 34 4.648
12/05/2025 17:23 566 4.648
12/05/2025 17:23 1000 4.648
12/05/2025 17:23 2187 4.652
12/05/2025 17:23 1708 4.652
12/05/2025 17:23 709 4.65
12/05/2025 17:23 190 4.65
12/05/2025 17:23 455 4.65
12/05/2025 17:22 239 4.646
12/05/2025 17:22 258 4.646
12/05/2025 17:22 565 4.646
12/05/2025 17:18 2242 4.644
12/05/2025 17:18 566 4.644
12/05/2025 17:18 594 4.646
12/05/2025 17:18 565 4.646
12/05/2025 17:18 467 4.648
12/05/2025 17:18 566 4.648
12/05/2025 17:17 697 4.654
12/05/2025 17:17 1029 4.654
12/05/2025 17:17 1076 4.654
12/05/2025 17:17 1889 4.652
12/05/2025 17:17 29 4.652
12/05/2025 17:17 787 4.65
12/05/2025 17:17 17 4.65
12/05/2025 17:17 2000 4.65
12/05/2025 17:17 687 4.648
12/05/2025 17:17 2601 4.648
12/05/2025 17:17 671 4.648
12/05/2025 17:16 7 4.644
12/05/2025 17:16 1000 4.644
12/05/2025 17:16 200 4.644
12/05/2025 17:16 100 4.644
12/05/2025 17:15 566 4.644
12/05/2025 17:15 875 4.646
12/05/2025 17:15 702 4.648
12/05/2025 17:15 5930 4.648
12/05/2025 17:15 18 4.648
12/05/2025 17:15 533 4.646
12/05/2025 17:14 500 4.642
12/05/2025 17:14 450 4.644
12/05/2025 17:14 468 4.644
12/05/2025 17:14 93 4.644
12/05/2025 17:14 186 4.65
12/05/2025 17:14 1674 4.646
12/05/2025 17:14 3326 4.646
12/05/2025 17:14 2500 4.65
12/05/2025 17:14 2000 4.65
12/05/2025 17:14 650 4.65
12/05/2025 17:14 2500 4.65
12/05/2025 17:09 35 4.652
12/05/2025 17:09 475 4.652
12/05/2025 17:08 313 4.66
12/05/2025 17:07 2430 4.654
12/05/2025 17:07 596 4.654
12/05/2025 17:07 2846 4.652
12/05/2025 17:07 700 4.652
12/05/2025 17:07 1074 4.652
12/05/2025 17:07 643 4.652
12/05/2025 17:07 5000 4.652
12/05/2025 17:07 500 4.65
12/05/2025 17:07 218 4.65
12/05/2025 17:07 591 4.65
12/05/2025 17:07 3359 4.65
12/05/2025 17:03 871 4.648
12/05/2025 17:03 161 4.648
12/05/2025 17:03 3317 4.648
12/05/2025 17:03 2074 4.648
12/05/2025 17:02 4 4.646
12/05/2025 17:01 875 4.646
12/05/2025 17:01 1885 4.648
12/05/2025 17:01 159 4.648
12/05/2025 17:01 400 4.648
12/05/2025 17:01 20 4.648
12/05/2025 16:59 5000 4.65
12/05/2025 16:59 619 4.65
12/05/2025 16:59 2103 4.65
12/05/2025 16:59 2470 4.648
12/05/2025 16:59 2393 4.646
12/05/2025 16:59 100 4.646
12/05/2025 16:59 977 4.646
12/05/2025 16:59 849 4.646
12/05/2025 16:59 591 4.646
12/05/2025 16:59 1528 4.646
12/05/2025 16:58 3910 4.644
12/05/2025 16:58 273 4.644
12/05/2025 16:58 27 4.644
12/05/2025 16:58 900 4.644
12/05/2025 16:58 1000 4.644
12/05/2025 16:58 43 4.644
12/05/2025 16:58 498 4.644
12/05/2025 16:58 6743 4.644
12/05/2025 16:58 1705 4.644
12/05/2025 16:58 1400 4.644
12/05/2025 16:58 1355 4.644
12/05/2025 16:58 385 4.644
12/05/2025 16:58 1615 4.644
12/05/2025 16:58 150 4.64
12/05/2025 16:58 3000 4.64
12/05/2025 16:58 120 4.64
12/05/2025 16:58 1500 4.64
12/05/2025 16:58 10 4.64
12/05/2025 16:58 10000 4.642
12/05/2025 16:58 200 4.646
12/05/2025 16:58 4 4.646
12/05/2025 16:58 100 4.646
12/05/2025 16:58 2152 4.646
12/05/2025 16:58 400 4.648
12/05/2025 16:58 4000 4.65
12/05/2025 16:58 2150 4.65
12/05/2025 16:58 871 4.65
12/05/2025 16:58 329 4.65
12/05/2025 16:58 3000 4.65
12/05/2025 16:58 10000 4.65
12/05/2025 16:58 550 4.65
12/05/2025 16:58 2000 4.65
12/05/2025 16:58 10000 4.65
12/05/2025 16:58 1000 4.65
12/05/2025 16:58 10000 4.65
12/05/2025 16:58 4600 4.65
12/05/2025 16:58 300 4.65
12/05/2025 16:58 817 4.652
12/05/2025 16:58 400 4.65
12/05/2025 16:58 1355 4.652
12/05/2025 16:58 10200 4.65
12/05/2025 16:58 1000 4.65
12/05/2025 16:58 200 4.65
12/05/2025 16:58 200 4.65
12/05/2025 16:57 200 4.652
12/05/2025 16:57 1000 4.652
12/05/2025 16:57 2500 4.652
12/05/2025 16:57 3000 4.652
12/05/2025 16:57 1000 4.652
12/05/2025 16:57 200 4.652
12/05/2025 16:57 350 4.652
12/05/2025 16:57 1100 4.652
12/05/2025 16:57 400 4.652
12/05/2025 16:56 1000 4.654
12/05/2025 16:55 518 4.654
12/05/2025 16:55 2000 4.654
12/05/2025 16:55 309 4.654
12/05/2025 16:55 1481 4.654
12/05/2025 16:55 1691 4.654