Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.64
-0.04
(
-0.60% )
|
6.63
|
8'700 |
6.64
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.64 |
| 07/11/2026 01:58 | 10 | 6.63 |
| 07/11/2026 01:58 | 8 | 6.63 |
| 07/11/2026 01:50 | 23 | 6.62 |
| 07/11/2026 01:49 | 10 | 6.62 |
| 07/11/2026 01:43 | 150 | 6.63 |
| 07/11/2026 01:43 | 67 | 6.62 |
| 07/11/2026 01:43 | 88 | 6.62 |
| 07/11/2026 01:43 | 2 | 6.62 |
| 07/11/2026 01:42 | 10 | 6.62 |
| 07/11/2026 01:42 | 100 | 6.62 |
| 07/11/2026 01:42 | 100 | 6.62 |
| 07/11/2026 01:36 | 3 | 6.62 |
| 07/11/2026 01:36 | 269 | 6.62 |
| 07/11/2026 01:35 | 29 | 6.62 |
| 07/11/2026 01:07 | 1 | 6.62 |
| 07/11/2026 01:06 | 7 | 6.63 |
| 07/11/2026 01:06 | 2 | 6.63 |
| 07/11/2026 00:53 | 8 | 6.62 |
| 07/11/2026 00:49 | 1 | 6.62 |
| 07/11/2026 00:49 | 3 | 6.62 |
| 07/11/2026 00:49 | 5 | 6.62 |
| 07/11/2026 00:49 | 2 | 6.62 |
| 07/11/2026 00:49 | 2 | 6.62 |
| 07/10/2026 23:51 | 5 | 6.62 |
| 07/10/2026 23:51 | 7 | 6.62 |
| 07/10/2026 23:28 | 5 | 6.62 |
| 07/10/2026 23:28 | 1 | 6.62 |
| 07/10/2026 23:26 | 100 | 6.63 |
| 07/10/2026 23:20 | � | 6.64 |
| 07/10/2026 23:17 | 402 | 6.63 |
| 07/10/2026 23:17 | 98 | 6.63 |
| 07/10/2026 23:14 | 1 | 6.63 |
| 07/10/2026 23:13 | 1 | 6.63 |
| 07/10/2026 23:11 | 1 | 6.64 |
| 07/10/2026 23:08 | 150 | 6.63 |
| 07/10/2026 22:40 | 440 | 6.63 |
| 07/10/2026 22:31 | 105 | 6.64 |
| 07/10/2026 22:31 | 50 | 6.64 |
| 07/10/2026 22:30 | 2 | 6.64 |
| 07/10/2026 22:30 | � | 6.64 |
| 07/10/2026 22:29 | 20 | 6.64 |
| 07/10/2026 22:29 | 71 | 6.64 |
| 07/10/2026 22:14 | 75 | 6.63 |
| 07/10/2026 22:13 | 157 | 6.62 |
| 07/10/2026 22:13 | 71 | 6.61 |
| 07/10/2026 22:13 | 2 | 6.62 |
| 07/10/2026 22:09 | 1 | 6.63 |
| 07/10/2026 22:08 | 1 | 6.64 |
| 07/10/2026 22:08 | 98 | 6.64 |
| 07/10/2026 22:08 | 1350 | 6.64 |
| 07/10/2026 22:08 | 3946 | 6.64 |
| 07/10/2026 22:08 | 104 | 6.64 |
| 07/10/2026 22:01 | 225 | 6.61 |
| 07/10/2026 22:01 | 416 | 6.61 |
| 07/10/2026 22:01 | 450 | 6.61 |
| 07/10/2026 22:01 | 579 | 6.61 |
| 07/10/2026 22:01 | 104 | 6.61 |
| 07/10/2026 22:01 | 1117 | 6.61 |
| 07/10/2026 22:01 | 450 | 6.61 |
| 07/10/2026 22:01 | 2 | 6.61 |
| 07/10/2026 22:01 | 237 | 6.61 |
| 07/10/2026 22:01 | 1800 | 6.61 |
| 07/10/2026 22:01 | 450 | 6.61 |
| 07/10/2026 22:01 | 900 | 6.61 |
| 07/10/2026 22:01 | 5 | 6.61 |
| 07/10/2026 22:01 | 1 | 6.61 |
| 07/10/2026 22:01 | 1 | 6.61 |
| 07/10/2026 22:00 | 500 | 6.62 |
| 07/10/2026 22:00 | 1889 | 6.62 |
| 07/10/2026 22:00 | 69 | 6.62 |
| 07/10/2026 22:00 | 5 | 6.62 |
| 07/10/2026 22:00 | 1 | 6.62 |
| 07/10/2026 22:00 | 631 | 6.63 |
| 07/10/2026 22:00 | 5 | 6.64 |
| 07/10/2026 22:00 | 60 | 6.64 |
| 07/10/2026 22:00 | 1 | 6.64 |
| 07/10/2026 22:00 | 700 | 6.64 |
| 07/10/2026 22:00 | 5 | 6.64 |
| 07/10/2026 22:00 | � | 6.64 |
| 07/10/2026 22:00 | 989231 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 5 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 32 | 6.635 |
| 07/10/2026 21:59 | 168 | 6.635 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 97 | 6.64 |
| 07/10/2026 21:59 | 10131 | 6.64 |
| 07/10/2026 21:59 | 300 | 6.635 |
| 07/10/2026 21:59 | 22 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 102 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.635 |
| 07/10/2026 21:59 | 4 | 6.635 |
| 07/10/2026 21:59 | 167 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 2 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 99 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 13 | 6.635 |
| 07/10/2026 21:59 | 87 | 6.635 |
| 07/10/2026 21:59 | 13 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 2 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 33 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 35 | 6.635 |
| 07/10/2026 21:59 | 65 | 6.635 |
| 07/10/2026 21:59 | 35 | 6.635 |
| 07/10/2026 21:59 | 65 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 28 | 6.635 |
| 07/10/2026 21:59 | 11 | 6.635 |
| 07/10/2026 21:59 | 89 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 11 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 600 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 481 | 6.635 |
| 07/10/2026 21:59 | 62 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 11 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 4 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 121 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 93 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 1113 | 6.64 |
| 07/10/2026 21:59 | 40 | 6.64 |
| 07/10/2026 21:59 | 1500 | 6.64 |
| 07/10/2026 21:59 | 500 | 6.64 |
| 07/10/2026 21:59 | 1000 | 6.64 |
| 07/10/2026 21:59 | 7 | 6.64 |
| 07/10/2026 21:59 | 3 | 6.64 |
| 07/10/2026 21:59 | 500 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 494 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 2 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 4 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 300 | 6.635 |
| 07/10/2026 21:59 | 72 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 3 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 7 | 6.635 |
| 07/10/2026 21:59 | 25 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 285 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 57 | 6.635 |
| 07/10/2026 21:59 | 43 | 6.635 |
| 07/10/2026 21:59 | 57 | 6.635 |
| 07/10/2026 21:59 | 43 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 1 | 6.635 |
| 07/10/2026 21:59 | 207 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 4 | 6.635 |
| 07/10/2026 21:59 | 10 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 22 | 6.635 |
| 07/10/2026 21:59 | 400 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 27 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 8 | 6.635 |
| 07/10/2026 21:59 | 92 | 6.635 |
| 07/10/2026 21:59 | 8 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 197 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 7 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 93 | 6.635 |
| 07/10/2026 21:59 | 7 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 9 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 80 | 6.635 |
| 07/10/2026 21:59 | 20 | 6.635 |
| 07/10/2026 21:59 | 34 | 6.635 |
| 07/10/2026 21:59 | 66 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 34 | 6.635 |
| 07/10/2026 21:59 | 62 | 6.635 |
| 07/10/2026 21:59 | 19 | 6.64 |
| 07/10/2026 21:59 | 81 | 6.64 |
| 07/10/2026 21:59 | 19 | 6.64 |
| 07/10/2026 21:59 | 181 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 19 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 79 | 6.64 |
| 07/10/2026 21:59 | 21 | 6.64 |
| 07/10/2026 21:59 | 10 | 6.64 |
| 07/10/2026 21:59 | 69 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 15 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 15 | 6.64 |
| 07/10/2026 21:59 | 300 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 180 | 6.64 |
| 07/10/2026 21:59 | 400 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 42 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 374 | 6.64 |
| 07/10/2026 21:59 | 13 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 89 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 8 | 6.64 |
| 07/10/2026 21:59 | 22 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 300 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 95 | 6.64 |
| 07/10/2026 21:59 | 5 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 3 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 5 | 6.64 |
| 07/10/2026 21:59 | 5 | 6.64 |
| 07/10/2026 21:59 | 179 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 21 | 6.64 |
| 07/10/2026 21:59 | 23 | 6.64 |
| 07/10/2026 21:59 | 56 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 44 | 6.64 |
| 07/10/2026 21:59 | 56 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 34 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 10 | 6.64 |
| 07/10/2026 21:59 | 56 | 6.64 |
| 07/10/2026 21:59 | 44 | 6.64 |
| 07/10/2026 21:59 | 56 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 300 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 44 | 6.64 |
| 07/10/2026 21:59 | 56 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 144 | 6.64 |
| 07/10/2026 21:59 | 15 | 6.64 |
| 07/10/2026 21:59 | 41 | 6.64 |
| 07/10/2026 21:59 | 59 | 6.64 |
| 07/10/2026 21:59 | 21 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 11 | 6.64 |
| 07/10/2026 21:59 | 7 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 38 | 6.64 |
| 07/10/2026 21:59 | 7 | 6.64 |
| 07/10/2026 21:59 | 55 | 6.64 |
| 07/10/2026 21:59 | 45 | 6.64 |
| 07/10/2026 21:59 | 16 | 6.64 |
| 07/10/2026 21:59 | 39 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.635 |
| 07/10/2026 21:59 | 200 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.635 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:59 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 61 | 6.64 |
| 07/10/2026 21:58 | 35 | 6.64 |
| 07/10/2026 21:58 | 4 | 6.64 |
| 07/10/2026 21:58 | 196 | 6.64 |
| 07/10/2026 21:58 | 4 | 6.64 |
| 07/10/2026 21:58 | 3 | 6.64 |
| 07/10/2026 21:58 | 7 | 6.64 |
| 07/10/2026 21:58 | 90 | 6.64 |
| 07/10/2026 21:58 | 10 | 6.64 |
| 07/10/2026 21:58 | 90 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 1 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 110 | 6.64 |
| 07/10/2026 21:58 | 90 | 6.64 |
| 07/10/2026 21:58 | 121 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 10 | 6.64 |
| 07/10/2026 21:58 | 90 | 6.64 |
| 07/10/2026 21:58 | 10 | 6.64 |
| 07/10/2026 21:58 | 14 | 6.64 |
| 07/10/2026 21:58 | 76 | 6.64 |
| 07/10/2026 21:58 | 24 | 6.64 |
| 07/10/2026 21:58 | 176 | 6.64 |
| 07/10/2026 21:58 | 24 | 6.64 |
| 07/10/2026 21:58 | 176 | 6.64 |
| 07/10/2026 21:58 | 124 | 6.64 |
| 07/10/2026 21:58 | 76 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 24 | 6.64 |
| 07/10/2026 21:58 | 76 | 6.64 |
| 07/10/2026 21:58 | 21 | 6.64 |
| 07/10/2026 21:58 | 79 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 21 | 6.64 |
| 07/10/2026 21:58 | 79 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 21 | 6.64 |
| 07/10/2026 21:58 | 11 | 6.64 |
| 07/10/2026 21:58 | 68 | 6.64 |
| 07/10/2026 21:58 | 32 | 6.64 |
| 07/10/2026 21:58 | 68 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 32 | 6.64 |
| 07/10/2026 21:58 | 1 | 6.64 |
| 07/10/2026 21:58 | 7 | 6.64 |
| 07/10/2026 21:58 | 10 | 6.64 |
| 07/10/2026 21:58 | 150 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 14 | 6.64 |
| 07/10/2026 21:58 | 36 | 6.64 |
| 07/10/2026 21:58 | 1 | 6.635 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 33 | 6.64 |
| 07/10/2026 21:58 | 10 | 6.64 |
| 07/10/2026 21:58 | 1 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 6 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.64 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 94 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 50 | 6.64 |
| 07/10/2026 21:58 | 6 | 6.64 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 494 | 6.64 |
| 07/10/2026 21:58 | 1600 | 6.64 |
| 07/10/2026 21:58 | 200 | 6.64 |
| 07/10/2026 21:58 | 1000 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 200 | 6.635 |
| 07/10/2026 21:58 | 600 | 6.635 |
| 07/10/2026 21:58 | 206 | 6.635 |
| 07/10/2026 21:58 | 200 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 33 | 6.635 |
| 07/10/2026 21:58 | 1 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 198 | 6.635 |
| 07/10/2026 21:58 | 2 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 21 | 6.635 |
| 07/10/2026 21:58 | 79 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 79 | 6.635 |
| 07/10/2026 21:58 | 21 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 1 | 6.635 |
| 07/10/2026 21:58 | 39 | 6.635 |
| 07/10/2026 21:58 | 61 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:58 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 43 | 6.635 |
| 07/10/2026 21:57 | 57 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 30 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 1 | 6.635 |
| 07/10/2026 21:57 | 1 | 6.635 |
| 07/10/2026 21:57 | 2 | 6.635 |
| 07/10/2026 21:57 | 3 | 6.635 |
| 07/10/2026 21:57 | 5 | 6.635 |
| 07/10/2026 21:57 | 9 | 6.635 |
| 07/10/2026 21:57 | 348 | 6.63 |
| 07/10/2026 21:57 | 14 | 6.635 |
| 07/10/2026 21:57 | 23 | 6.63 |
| 07/10/2026 21:57 | 43 | 6.63 |
| 07/10/2026 21:57 | 29 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 61 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 196 | 6.63 |
| 07/10/2026 21:57 | 4 | 6.63 |
| 07/10/2026 21:57 | 14 | 6.63 |
| 07/10/2026 21:57 | 102 | 6.63 |
| 07/10/2026 21:57 | 1 | 6.63 |
| 07/10/2026 21:57 | 93 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 156 | 6.63 |
| 07/10/2026 21:57 | 244 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 5 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 21 | 6.63 |
| 07/10/2026 21:57 | 7 | 6.63 |
| 07/10/2026 21:57 | 400 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 164 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 89 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 164 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 1100 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 89 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 146 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 33 | 6.63 |
| 07/10/2026 21:57 | 67 | 6.63 |
| 07/10/2026 21:57 | 103 | 6.63 |
| 07/10/2026 21:57 | 30 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 70 | 6.63 |
| 07/10/2026 21:57 | 30 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 70 | 6.63 |
| 07/10/2026 21:57 | 30 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 68 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 8 | 6.63 |
| 07/10/2026 21:57 | 92 | 6.63 |
| 07/10/2026 21:57 | 8 | 6.63 |
| 07/10/2026 21:57 | 92 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 99 | 6.63 |
| 07/10/2026 21:57 | 1 | 6.625 |
| 07/10/2026 21:57 | 9 | 6.63 |
| 07/10/2026 21:57 | 91 | 6.63 |
| 07/10/2026 21:57 | 9 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 7 | 6.63 |
| 07/10/2026 21:57 | 70 | 6.63 |
| 07/10/2026 21:57 | 3 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 1 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 5 | 6.625 |
| 07/10/2026 21:57 | 147 | 6.63 |
| 07/10/2026 21:57 | 16 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 39 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 61 | 6.63 |
| 07/10/2026 21:57 | 39 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 61 | 6.63 |
| 07/10/2026 21:57 | 39 | 6.63 |
| 07/10/2026 21:57 | 61 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 29 | 6.63 |
| 07/10/2026 21:57 | 171 | 6.63 |
| 07/10/2026 21:57 | 29 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 71 | 6.63 |
| 07/10/2026 21:57 | 1 | 6.63 |
| 07/10/2026 21:57 | 28 | 6.63 |
| 07/10/2026 21:57 | 72 | 6.63 |
| 07/10/2026 21:57 | 15 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 3 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 97 | 6.63 |
| 07/10/2026 21:57 | 1 | 6.63 |
| 07/10/2026 21:57 | 2 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 2 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 750 | 6.625 |
| 07/10/2026 21:56 | 200 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 1 | 6.625 |
| 07/10/2026 21:56 | 96 | 6.63 |
| 07/10/2026 21:56 | 4 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 200 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 750 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 21 | 6.63 |
| 07/10/2026 21:56 | 10 | 6.63 |
| 07/10/2026 21:56 | 25 | 6.63 |
| 07/10/2026 21:56 | 44 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 2 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 500 | 6.625 |
| 07/10/2026 21:56 | 200 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.625 |
| 07/10/2026 21:55 | 250 | 6.625 |
| 07/10/2026 21:55 | 750 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 56 | 6.63 |
| 07/10/2026 21:55 | 1 | 6.63 |
| 07/10/2026 21:55 | 26 | 6.63 |
| 07/10/2026 21:55 | 17 | 6.63 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 300 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 200 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 131 | 6.625 |
| 07/10/2026 21:55 | 608 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 223 | 6.625 |
| 07/10/2026 21:55 | 504 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 100 | 6.625 |
| 07/10/2026 21:55 | 14 | 6.62 |
| 07/10/2026 21:55 | 186 | 6.62 |
| 07/10/2026 21:55 | 400 | 6.62 |
| 07/10/2026 21:55 | 93 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 207 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 86 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 14 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 17 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 21 | 6.62 |
| 07/10/2026 21:55 | 400 | 6.62 |
| 07/10/2026 21:55 | 18 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 13 | 6.62 |
| 07/10/2026 21:55 | 15 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 14 | 6.62 |
| 07/10/2026 21:55 | 16 | 6.62 |
| 07/10/2026 21:55 | 13 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 11 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 297 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 60 | 6.62 |
| 07/10/2026 21:55 | 40 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 400 | 6.62 |
| 07/10/2026 21:55 | 600 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 33 | 6.615 |
| 07/10/2026 21:55 | 63 | 6.615 |
| 07/10/2026 21:55 | 4 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 4 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 200 | 6.615 |
| 07/10/2026 21:55 | 300 | 6.615 |
| 07/10/2026 21:55 | 73 | 6.615 |
| 07/10/2026 21:55 | 750 | 6.615 |
| 07/10/2026 21:55 | 67 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 500 | 6.61 |
| 07/10/2026 21:55 | 200 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.61 |
| 07/10/2026 21:55 | 2 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 400 | 6.61 |
| 07/10/2026 21:55 | 700 | 6.61 |
| 07/10/2026 21:55 | 124 | 6.61 |
| 07/10/2026 21:55 | 200 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 700 | 6.62 |
| 07/10/2026 21:55 | 500 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 10 | 6.62 |
| 07/10/2026 21:55 | 21 | 6.62 |
| 07/10/2026 21:55 | 800 | 6.62 |
| 07/10/2026 21:55 | 74 | 6.62 |
| 07/10/2026 21:55 | 11 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 40 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 2500 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 300 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 27 | 6.62 |
| 07/10/2026 21:54 | 173 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 5 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 1300 | 6.62 |
| 07/10/2026 21:54 | 1500 | 6.62 |
| 07/10/2026 21:54 | 57 | 6.62 |
| 07/10/2026 21:54 | 10 | 6.62 |
| 07/10/2026 21:54 | 140 | 6.62 |
| 07/10/2026 21:54 | 507 | 6.62 |
| 07/10/2026 21:54 | 993 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 700 | 6.62 |
| 07/10/2026 21:54 | 20 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 300 | 6.62 |
| 07/10/2026 21:54 | 20 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 20 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 35 | 6.62 |
| 07/10/2026 21:54 | 800 | 6.62 |
| 07/10/2026 21:54 | 51 | 6.615 |
| 07/10/2026 21:54 | 300 | 6.615 |
| 07/10/2026 21:54 | 787 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 12 | 6.61 |
| 07/10/2026 21:54 | 857 | 6.61 |
| 07/10/2026 21:54 | 66 | 6.61 |
| 07/10/2026 21:54 | 10 | 6.61 |
| 07/10/2026 21:54 | 10 | 6.61 |
| 07/10/2026 21:54 | 7 | 6.61 |
| 07/10/2026 21:54 | 10 | 6.61 |
| 07/10/2026 21:54 | 32 | 6.61 |
| 07/10/2026 21:54 | 6 | 6.61 |
| 07/10/2026 21:54 | 20 | 6.61 |
| 07/10/2026 21:54 | 3 | 6.61 |
| 07/10/2026 21:54 | 500 | 6.61 |
| 07/10/2026 21:54 | 120 | 6.61 |
| 07/10/2026 21:54 | 200 | 6.61 |
| 07/10/2026 21:54 | 124 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 26 | 6.61 |
| 07/10/2026 21:54 | 74 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 15 | 6.61 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 21 | 6.615 |
| 07/10/2026 21:53 | 200 | 6.615 |
| 07/10/2026 21:53 | 200 | 6.615 |
| 07/10/2026 21:53 | 102 | 6.615 |
| 07/10/2026 21:53 | 1000 | 6.615 |
| 07/10/2026 21:53 | 77 | 6.615 |
| 07/10/2026 21:53 | 102 | 6.615 |
| 07/10/2026 21:53 | 1000 | 6.615 |
| 07/10/2026 21:53 | 21 | 6.615 |
| 07/10/2026 21:53 | 50 | 6.615 |
| 07/10/2026 21:53 | 200 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.615 |
| 07/10/2026 21:52 | 15 | 6.615 |
| 07/10/2026 21:52 | 600 | 6.62 |
| 07/10/2026 21:52 | 12 | 6.62 |
| 07/10/2026 21:52 | 1000 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 450 | 6.62 |
| 07/10/2026 21:52 | 200 | 6.62 |
| 07/10/2026 21:52 | 20 | 6.62 |
| 07/10/2026 21:52 | 20 | 6.62 |
| 07/10/2026 21:52 | 1000 | 6.62 |
| 07/10/2026 21:51 | 3 | 6.625 |
| 07/10/2026 21:50 | 500 | 6.62 |
| 07/10/2026 21:50 | 21 | 6.62 |
| 07/10/2026 21:50 | 16 | 6.62 |
| 07/10/2026 21:50 | 1 | 6.62 |
| 07/10/2026 21:50 | 21 | 6.62 |
| 07/10/2026 21:50 | 200 | 6.62 |
| 07/10/2026 21:50 | 725 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 175 | 6.62 |
| 07/10/2026 21:50 | 1 | 6.62 |
| 07/10/2026 21:50 | 61 | 6.625 |
| 07/10/2026 21:50 | 86 | 6.625 |
| 07/10/2026 21:50 | 14 | 6.625 |
| 07/10/2026 21:50 | 14 | 6.625 |
| 07/10/2026 21:50 | 10 | 6.625 |
| 07/10/2026 21:50 | 1 | 6.625 |
| 07/10/2026 21:50 | 23 | 6.625 |
| 07/10/2026 21:50 | 750 | 6.625 |
| 07/10/2026 21:50 | 23 | 6.625 |
| 07/10/2026 21:50 | 83 | 6.63 |
| 07/10/2026 21:50 | 17 | 6.625 |
| 07/10/2026 21:50 | 28 | 6.625 |
| 07/10/2026 21:50 | 16 | 6.625 |
| 07/10/2026 21:50 | 18 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 5 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 200 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 7 | 6.62 |
| 07/10/2026 21:50 | 300 | 6.62 |
| 07/10/2026 21:50 | 40 | 6.62 |
| 07/10/2026 21:50 | 10 | 6.62 |
| 07/10/2026 21:50 | 15 | 6.62 |
| 07/10/2026 21:50 | 70 | 6.62 |
| 07/10/2026 21:50 | 1068 | 6.62 |
| 07/10/2026 21:50 | 200 | 6.62 |
| 07/10/2026 21:50 | 10 | 6.62 |
| 07/10/2026 21:50 | 1 | 6.62 |
| 07/10/2026 21:50 | 200 | 6.62 |
| 07/10/2026 21:50 | 300 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 97 | 6.62 |
| 07/10/2026 21:50 | 13 | 6.615 |
| 07/10/2026 21:49 | 3 | 6.615 |
| 07/10/2026 21:49 | 19 | 6.615 |
| 07/10/2026 21:48 | 6 | 6.615 |
| 07/10/2026 21:48 | 2 | 6.615 |
| 07/10/2026 21:48 | 25 | 6.615 |
| 07/10/2026 21:48 | 100 | 6.615 |
| 07/10/2026 21:48 | 100 | 6.615 |
| 07/10/2026 21:48 | 100 | 6.615 |
| 07/10/2026 21:47 | 18 | 6.615 |
| 07/10/2026 21:46 | 100 | 6.615 |
| 07/10/2026 21:46 | 3 | 6.62 |
| 07/10/2026 21:45 | 100 | 6.615 |
| 07/10/2026 21:45 | 100 | 6.615 |
| 07/10/2026 21:45 | 100 | 6.615 |
| 07/10/2026 21:45 | 200 | 6.615 |
| 07/10/2026 21:45 | 38 | 6.62 |
| 07/10/2026 21:45 | 20 | 6.62 |
| 07/10/2026 21:45 | 37 | 6.62 |
| 07/10/2026 21:44 | 361 | 6.625 |
| 07/10/2026 21:44 | 75 | 6.625 |
| 07/10/2026 21:44 | 68 | 6.625 |
| 07/10/2026 21:44 | 100 | 6.625 |
| 07/10/2026 21:44 | 100 | 6.625 |
| 07/10/2026 21:44 | 54 | 6.625 |
| 07/10/2026 21:43 | 100 | 6.625 |
| 07/10/2026 21:42 | 200 | 6.625 |
| 07/10/2026 21:42 | 100 | 6.625 |
| 07/10/2026 21:42 | 100 | 6.625 |
| 07/10/2026 21:42 | 26 | 6.625 |
| 07/10/2026 21:42 | 100 | 6.62 |
| 07/10/2026 21:42 | 100 | 6.62 |
| 07/10/2026 21:42 | 100 | 6.62 |
| 07/10/2026 21:42 | 200 | 6.62 |
| 07/10/2026 21:42 | 100 | 6.62 |
| 07/10/2026 21:42 | 10 | 6.62 |
| 07/10/2026 21:42 | 100 | 6.62 |
| 07/10/2026 21:42 | 1 | 6.62 |
| 07/10/2026 21:42 | 1000 | 6.62 |
| 07/10/2026 21:42 | 25 | 6.62 |
| 07/10/2026 21:42 | 200 | 6.615 |
| 07/10/2026 21:42 | 25 | 6.615 |
| 07/10/2026 21:42 | 200 | 6.615 |
| 07/10/2026 21:42 | 100 | 6.615 |
| 07/10/2026 21:42 | 12 | 6.615 |
| 07/10/2026 21:42 | 100 | 6.615 |
| 07/10/2026 21:41 | 100 | 6.615 |
| 07/10/2026 21:41 | 93 | 6.615 |
| 07/10/2026 21:40 | 200 | 6.615 |
| 07/10/2026 21:40 | 200 | 6.615 |
| 07/10/2026 21:40 | 1 | 6.615 |
| 07/10/2026 21:40 | 100 | 6.615 |
| 07/10/2026 21:40 | 100 | 6.615 |
| 07/10/2026 21:40 | 9 | 6.62 |
| 07/10/2026 21:40 | 20 | 6.62 |
| 07/10/2026 21:40 | 1 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.625 |
| 07/10/2026 21:39 | 100 | 6.625 |
| 07/10/2026 21:39 | 38 | 6.625 |
| 07/10/2026 21:39 | 73 | 6.625 |
| 07/10/2026 21:39 | 100 | 6.625 |
| 07/10/2026 21:38 | 1 | 6.625 |
| 07/10/2026 21:38 | 100 | 6.625 |
| 07/10/2026 21:38 | 70 | 6.625 |
| 07/10/2026 21:37 | 200 | 6.625 |
| 07/10/2026 21:37 | 61 | 6.625 |
| 07/10/2026 21:37 | 95 | 6.625 |
| 07/10/2026 21:37 | 71 | 6.62 |
| 07/10/2026 21:37 | 29 | 6.62 |
| 07/10/2026 21:37 | 71 | 6.62 |
| 07/10/2026 21:37 | 29 | 6.62 |
| 07/10/2026 21:37 | 71 | 6.62 |
| 07/10/2026 21:37 | 29 | 6.62 |
| 07/10/2026 21:37 | 71 | 6.62 |
| 07/10/2026 21:37 | 29 | 6.62 |
| 07/10/2026 21:37 | 621 | 6.62 |
| 07/10/2026 21:37 | 100 | 6.62 |
| 07/10/2026 21:37 | 100 | 6.62 |
| 07/10/2026 21:37 | 100 | 6.62 |
| 07/10/2026 21:37 | 200 | 6.62 |
| 07/10/2026 21:37 | 100 | 6.62 |
| 07/10/2026 21:37 | 499 | 6.62 |
| 07/10/2026 21:37 | 42 | 6.62 |
| 07/10/2026 21:37 | 58 | 6.62 |
| 07/10/2026 21:37 | 15 | 6.62 |
| 07/10/2026 21:37 | 15 | 6.62 |
| 07/10/2026 21:37 | 10 | 6.62 |
| 07/10/2026 21:37 | 1 | 6.62 |
| 07/10/2026 21:37 | 36 | 6.62 |
| 07/10/2026 21:37 | 200 | 6.62 |
| 07/10/2026 21:37 | 20 | 6.62 |
| 07/10/2026 21:37 | 100 | 6.62 |
| 07/10/2026 21:37 | 80 | 6.62 |
| 07/10/2026 21:37 | 64 | 6.62 |
| 07/10/2026 21:36 | 200 | 6.615 |
| 07/10/2026 21:36 | 48 | 6.615 |
| 07/10/2026 21:36 | 52 | 6.615 |
| 07/10/2026 21:36 | 32 | 6.62 |
| 07/10/2026 21:36 | 3 | 6.62 |
| 07/10/2026 21:35 | 1 | 6.62 |
| 07/10/2026 21:35 | 21 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 200 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 121 | 6.62 |
| 07/10/2026 21:35 | 79 | 6.62 |
| 07/10/2026 21:35 | 71 | 6.62 |
| 07/10/2026 21:35 | 200 | 6.62 |
| 07/10/2026 21:35 | 400 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 36 | 6.62 |
| 07/10/2026 21:35 | 46 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 84 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 4 | 6.62 |
| 07/10/2026 21:35 | 96 | 6.62 |
| 07/10/2026 21:35 | 4 | 6.62 |
| 07/10/2026 21:35 | 96 | 6.62 |
| 07/10/2026 21:35 | 223 | 6.62 |
| 07/10/2026 21:35 | 1 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 200 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.615 |
| 07/10/2026 21:35 | 100 | 6.615 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 100 | 6.62 |
| 07/10/2026 21:35 | 6 | 6.62 |
| 07/10/2026 21:35 | 39 | 6.62 |
| 07/10/2026 21:35 | 761 | 6.62 |
| 07/10/2026 21:35 | 16 | 6.62 |
| 07/10/2026 21:35 | 20 | 6.62 |
| 07/10/2026 21:35 | 10 | 6.62 |
| 07/10/2026 21:35 | 16 | 6.62 |
| 07/10/2026 21:35 | 115 | 6.62 |
| 07/10/2026 21:35 | 20 | 6.62 |
| 07/10/2026 21:34 | 100 | 6.625 |
| 07/10/2026 21:34 | 200 | 6.625 |
| 07/10/2026 21:34 | 100 | 6.625 |
| 07/10/2026 21:34 | 100 | 6.625 |
| 07/10/2026 21:34 | 100 | 6.625 |
| 07/10/2026 21:33 | 52 | 6.625 |
| 07/10/2026 21:33 | 52 | 6.625 |
| 07/10/2026 21:33 | 200 | 6.625 |
| 07/10/2026 21:33 | 800 | 6.625 |
| 07/10/2026 21:33 | 50 | 6.625 |
| 07/10/2026 21:33 | 100 | 6.625 |
| 07/10/2026 21:32 | 68 | 6.625 |
| 07/10/2026 21:32 | 100 | 6.625 |
| 07/10/2026 21:32 | 100 | 6.625 |
| 07/10/2026 21:32 | 64 | 6.625 |
| 07/10/2026 21:32 | 100 | 6.625 |
| 07/10/2026 21:32 | 81 | 6.625 |
| 07/10/2026 21:32 | 100 | 6.625 |
| 07/10/2026 21:31 | 1 | 6.625 |
| 07/10/2026 21:31 | 2 | 6.625 |
| 07/10/2026 21:31 | 72 | 6.625 |
| 07/10/2026 21:30 | 55 | 6.625 |
| 07/10/2026 21:30 | 88 | 6.625 |
| 07/10/2026 21:30 | 10 | 6.63 |
| 07/10/2026 21:30 | 200 | 6.63 |
| 07/10/2026 21:30 | 16 | 6.63 |
| 07/10/2026 21:30 | 18 | 6.63 |
| 07/10/2026 21:30 | 16 | 6.63 |
| 07/10/2026 21:30 | 12 | 6.63 |
| 07/10/2026 21:30 | 13 | 6.63 |
| 07/10/2026 21:30 | 1400 | 6.63 |
| 07/10/2026 21:30 | 100 | 6.63 |
| 07/10/2026 21:30 | 800 | 6.63 |
| 07/10/2026 21:30 | 200 | 6.63 |
| 07/10/2026 21:30 | 100 | 6.63 |
| 07/10/2026 21:30 | 100 | 6.63 |
| 07/10/2026 21:30 | 20 | 6.63 |
| 07/10/2026 21:30 | 600 | 6.63 |
| 07/10/2026 21:30 | 22 | 6.63 |
| 07/10/2026 21:30 | 50 | 6.63 |
| 07/10/2026 21:29 | 750 | 6.635 |
| 07/10/2026 21:29 | 737 | 6.635 |
| 07/10/2026 21:29 | 28 | 6.635 |
| 07/10/2026 21:28 | 100 | 6.635 |
| 07/10/2026 21:28 | 100 | 6.635 |
| 07/10/2026 21:28 | 1 | 6.635 |
| 07/10/2026 21:28 | 63 | 6.635 |
| 07/10/2026 21:28 | 750 | 6.635 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 5 | 6.63 |
| 07/10/2026 21:26 | 5 | 6.63 |
| 07/10/2026 21:26 | 15 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 1100 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 100 | 6.63 |
| 07/10/2026 21:26 | 94 | 6.63 |
| 07/10/2026 21:26 | 200 | 6.63 |
| 07/10/2026 21:26 | 82 | 6.625 |
| 07/10/2026 21:26 | 14 | 6.625 |
| 07/10/2026 21:26 | 64 | 6.625 |
| 07/10/2026 21:26 | 1610 | 6.62 |
| 07/10/2026 21:26 | 190 | 6.62 |
| 07/10/2026 21:26 | 10 | 6.62 |
| 07/10/2026 21:26 | 20 | 6.62 |
| 07/10/2026 21:26 | 42 | 6.62 |
| 07/10/2026 21:26 | 200 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 200 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 800 | 6.62 |
| 07/10/2026 21:26 | 130 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 100 | 6.62 |
| 07/10/2026 21:26 | 600 | 6.62 |
| 07/10/2026 21:26 | 226 | 6.62 |
| 07/10/2026 21:26 | 230 | 6.62 |
| 07/10/2026 21:26 | 800 | 6.62 |
| 07/10/2026 21:26 | 40 | 6.62 |
| 07/10/2026 21:26 | 40 | 6.62 |
| 07/10/2026 21:26 | 70 | 6.62 |
| 07/10/2026 21:26 | 30 | 6.62 |
| 07/10/2026 21:26 | 200 | 6.62 |
| 07/10/2026 21:25 | 5 | 6.615 |
| 07/10/2026 21:25 | 176 | 6.615 |
| 07/10/2026 21:25 | 2124 | 6.615 |
| 07/10/2026 21:25 | 800 | 6.615 |
| 07/10/2026 21:25 | 55 | 6.615 |
| 07/10/2026 21:25 | 400 | 6.62 |
| 07/10/2026 21:25 | 200 | 6.62 |
| 07/10/2026 21:25 | 1600 | 6.62 |
| 07/10/2026 21:25 | 888 | 6.62 |
| 07/10/2026 21:25 | 20 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 300 | 6.62 |
| 07/10/2026 21:25 | 2 | 6.62 |
| 07/10/2026 21:24 | 50 | 6.62 |
| 07/10/2026 21:24 | 750 | 6.625 |
| 07/10/2026 21:24 | 200 | 6.63 |
| 07/10/2026 21:24 | 600 | 6.63 |
| 07/10/2026 21:24 | 16 | 6.63 |
| 07/10/2026 21:24 | 900 | 6.63 |
| 07/10/2026 21:24 | 100 | 6.63 |
| 07/10/2026 21:24 | 900 | 6.63 |
| 07/10/2026 21:24 | 700 | 6.63 |
| 07/10/2026 21:24 | 20 | 6.63 |
| 07/10/2026 21:24 | 20 | 6.63 |
| 07/10/2026 21:24 | 20 | 6.63 |
| 07/10/2026 21:24 | 200 | 6.63 |
| 07/10/2026 21:24 | 100 | 6.63 |
| 07/10/2026 21:24 | 20 | 6.63 |
| 07/10/2026 21:23 | 100 | 6.635 |
| 07/10/2026 21:22 | 1 | 6.635 |
| 07/10/2026 21:22 | 50 | 6.635 |
| 07/10/2026 21:22 | 1 | 6.635 |
| 07/10/2026 21:22 | 63 | 6.635 |
| 07/10/2026 21:22 | 62 | 6.635 |
| 07/10/2026 21:22 | 57 | 6.635 |
| 07/10/2026 21:22 | 100 | 6.635 |
| 07/10/2026 21:21 | 4 | 6.635 |
| 07/10/2026 21:21 | 25 | 6.635 |
| 07/10/2026 21:21 | 16 | 6.635 |
| 07/10/2026 21:21 | 16 | 6.635 |
| 07/10/2026 21:20 | 53 | 6.635 |
| 07/10/2026 21:20 | 21 | 6.635 |
| 07/10/2026 21:20 | 164 | 6.635 |
| 07/10/2026 21:20 | 32 | 6.635 |
| 07/10/2026 21:20 | 1 | 6.635 |
| 07/10/2026 21:20 | 73 | 6.635 |
| 07/10/2026 21:20 | 94 | 6.635 |
| 07/10/2026 21:20 | 21 | 6.635 |
| 07/10/2026 21:20 | 1 | 6.635 |
| 07/10/2026 21:20 | 22 | 6.635 |
| 07/10/2026 21:20 | 700 | 6.635 |
| 07/10/2026 21:19 | 210 | 6.64 |
| 07/10/2026 21:19 | 57 | 6.64 |
| 07/10/2026 21:19 | 20 | 6.64 |
| 07/10/2026 21:19 | 20 | 6.64 |
| 07/10/2026 21:19 | 600 | 6.64 |
| 07/10/2026 21:19 | 20 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 100 | 6.64 |
| 07/10/2026 21:19 | 20 | 6.64 |
| 07/10/2026 21:19 | 100 | 6.64 |
| 07/10/2026 21:19 | 1800 | 6.64 |
| 07/10/2026 21:19 | 100 | 6.64 |
| 07/10/2026 21:19 | 9 | 6.645 |
| 07/10/2026 21:19 | 100 | 6.645 |
| 07/10/2026 21:18 | 19 | 6.645 |
| 07/10/2026 21:18 | 94 | 6.645 |
| 07/10/2026 21:18 | 65 | 6.645 |
| 07/10/2026 21:17 | 100 | 6.645 |
| 07/10/2026 21:17 | 100 | 6.645 |
| 07/10/2026 21:17 | 5 | 6.645 |
| 07/10/2026 21:17 | 1 | 6.645 |
| 07/10/2026 21:17 | 200 | 6.65 |
| 07/10/2026 21:17 | 200 | 6.65 |
| 07/10/2026 21:17 | 700 | 6.65 |
| 07/10/2026 21:17 | 1301 | 6.65 |
| 07/10/2026 21:17 | 299 | 6.65 |
| 07/10/2026 21:17 | 20 | 6.65 |
| 07/10/2026 21:16 | 276 | 6.65 |
| 07/10/2026 21:16 | 24 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 20 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 100 | 6.65 |
| 07/10/2026 21:16 | 300 | 6.65 |
| 07/10/2026 21:16 | 2 | 6.65 |
| 07/10/2026 21:16 | 401 | 6.65 |
| 07/10/2026 21:16 | 86 | 6.65 |
| 07/10/2026 21:16 | 166 | 6.65 |
| 07/10/2026 21:16 | 3 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 28 | 6.65 |
| 07/10/2026 21:16 | 700 | 6.645 |
| 07/10/2026 21:16 | 700 | 6.645 |
| 07/10/2026 21:16 | 64 | 6.645 |
| 07/10/2026 21:16 | 36 | 6.645 |
| 07/10/2026 21:16 | 30 | 6.65 |
| 07/10/2026 21:16 | 15 | 6.65 |
| 07/10/2026 21:16 | 166 | 6.65 |
| 07/10/2026 21:16 | 30 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 20 | 6.65 |
| 07/10/2026 21:16 | 15 | 6.65 |
| 07/10/2026 21:16 | 15 | 6.65 |
| 07/10/2026 21:16 | 20 | 6.65 |
| 07/10/2026 21:16 | 20 | 6.65 |
| 07/10/2026 21:16 | 9 | 6.65 |
| 07/10/2026 21:16 | 1100 | 6.65 |
| 07/10/2026 21:16 | 700 | 6.65 |
| 07/10/2026 21:16 | 300 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 200 | 6.65 |
| 07/10/2026 21:16 | 487 | 6.65 |
| 07/10/2026 21:15 | 750 | 6.655 |
| 07/10/2026 21:15 | 500 | 6.655 |
| 07/10/2026 21:15 | 250 | 6.655 |
| 07/10/2026 21:15 | 50 | 6.655 |
| 07/10/2026 21:15 | 700 | 6.655 |
| 07/10/2026 21:15 | 224 | 6.66 |
| 07/10/2026 21:15 | 76 | 6.655 |
| 07/10/2026 21:15 | 40 | 6.655 |
| 07/10/2026 21:15 | 130 | 6.655 |
| 07/10/2026 21:14 | 67 | 6.655 |
| 07/10/2026 21:14 | 1 | 6.655 |
| 07/10/2026 21:14 | 24 | 6.655 |
| 07/10/2026 21:14 | 72 | 6.655 |
| 07/10/2026 21:13 | 125 | 6.655 |
| 07/10/2026 21:13 | 26 | 6.655 |
| 07/10/2026 21:13 | 110 | 6.65 |
| 07/10/2026 21:13 | 200 | 6.65 |
| 07/10/2026 21:13 | 200 | 6.65 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 800 | 6.65 |
| 07/10/2026 21:13 | 1 | 6.65 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 200 | 6.65 |
| 07/10/2026 21:13 | 59 | 6.65 |
| 07/10/2026 21:13 | 166 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.645 |
| 07/10/2026 21:13 | 40 | 6.645 |
| 07/10/2026 21:13 | 39 | 6.645 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 98 | 6.65 |
| 07/10/2026 21:13 | 102 | 6.65 |
| 07/10/2026 21:13 | 200 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 200 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 160 | 6.65 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 20 | 6.65 |
| 07/10/2026 21:13 | 70 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 3861 | 6.65 |
| 07/10/2026 21:13 | 139 | 6.65 |
| 07/10/2026 21:13 | 155 | 6.65 |
| 07/10/2026 21:12 | 400 | 6.655 |
| 07/10/2026 21:11 | 25 | 6.655 |
| 07/10/2026 21:11 | 8 | 6.655 |
| 07/10/2026 21:11 | 92 | 6.655 |
| 07/10/2026 21:11 | 55 | 6.655 |
| 07/10/2026 21:11 | 1 | 6.655 |
| 07/10/2026 21:11 | 400 | 6.655 |
| 07/10/2026 21:11 | 25 | 6.655 |
| 07/10/2026 21:11 | 115 | 6.655 |
| 07/10/2026 21:10 | 1 | 6.655 |
| 07/10/2026 21:10 | 100 | 6.655 |
| 07/10/2026 21:10 | 300 | 6.655 |
| 07/10/2026 21:10 | 11 | 6.65 |
| 07/10/2026 21:10 | 1356 | 6.65 |
| 07/10/2026 21:10 | 244 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 114 | 6.65 |
| 07/10/2026 21:10 | 300 | 6.65 |
| 07/10/2026 21:10 | 586 | 6.65 |
| 07/10/2026 21:10 | 164 | 6.65 |
| 07/10/2026 21:10 | 1 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 120 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 80 | 6.65 |
| 07/10/2026 21:10 | 20 | 6.65 |
| 07/10/2026 21:10 | 80 | 6.65 |
| 07/10/2026 21:10 | 20 | 6.65 |
| 07/10/2026 21:10 | 20 | 6.65 |
| 07/10/2026 21:10 | 80 | 6.65 |
| 07/10/2026 21:10 | 80 | 6.65 |
| 07/10/2026 21:10 | 20 | 6.65 |
| 07/10/2026 21:10 | 200 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 200 | 6.65 |
| 07/10/2026 21:10 | 200 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 15 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 15 | 6.65 |
| 07/10/2026 21:10 | 30 | 6.65 |
| 07/10/2026 21:10 | 70 | 6.65 |
| 07/10/2026 21:10 | 1300 | 6.65 |
| 07/10/2026 21:10 | 15 | 6.65 |
| 07/10/2026 21:10 | 200 | 6.65 |
| 07/10/2026 21:10 | 14 | 6.65 |
| 07/10/2026 21:10 | 100 | 6.65 |
| 07/10/2026 21:10 | 15 | 6.65 |
| 07/10/2026 21:10 | 1 | 6.65 |
| 07/10/2026 21:10 | 1000 | 6.65 |
| 07/10/2026 21:10 | 10 | 6.65 |
| 07/10/2026 21:10 | 500 | 6.65 |
| 07/10/2026 21:10 | 3000 | 6.65 |
| 07/10/2026 21:10 | 2000 | 6.65 |
| 07/10/2026 21:10 | 5761 | 6.65 |
| 07/10/2026 21:10 | 403 | 6.65 |
| 07/10/2026 21:10 | 215 | 6.65 |
| 07/10/2026 21:10 | 671 | 6.65 |
| 07/10/2026 21:09 | 204 | 6.65 |
| 07/10/2026 21:09 | 96 | 6.645 |
| 07/10/2026 21:09 | 1 | 6.645 |
| 07/10/2026 21:09 | 100 | 6.645 |
| 07/10/2026 21:08 | 300 | 6.645 |
| 07/10/2026 21:08 | 300 | 6.645 |
| 07/10/2026 21:06 | 300 | 6.645 |
| 07/10/2026 21:06 | 1 | 6.64 |
| 07/10/2026 21:06 | 1 | 6.65 |
| 07/10/2026 21:06 | 1 | 6.65 |
| 07/10/2026 21:06 | 1 | 6.65 |
| 07/10/2026 21:06 | 3 | 6.65 |
| 07/10/2026 21:06 | 5 | 6.65 |
| 07/10/2026 21:06 | 7 | 6.65 |
| 07/10/2026 21:06 | 12 | 6.65 |
| 07/10/2026 21:06 | 21 | 6.65 |
| 07/10/2026 21:06 | 34 | 6.65 |
| 07/10/2026 21:06 | 57 | 6.65 |
| 07/10/2026 21:06 | 95 | 6.65 |
| 07/10/2026 21:06 | 40 | 6.65 |
| 07/10/2026 21:06 | 100 | 6.65 |
| 07/10/2026 21:06 | 10 | 6.65 |
| 07/10/2026 21:06 | 150 | 6.65 |
| 07/10/2026 21:05 | 210 | 6.65 |
| 07/10/2026 21:05 | 90 | 6.645 |
| 07/10/2026 21:05 | 100 | 6.645 |
| 07/10/2026 21:05 | 85 | 6.645 |
| 07/10/2026 21:05 | 200 | 6.645 |
| 07/10/2026 21:05 | 600 | 6.645 |
| 07/10/2026 21:05 | 175 | 6.645 |
| 07/10/2026 21:05 | 125 | 6.645 |
| 07/10/2026 21:05 | 600 | 6.645 |
| 07/10/2026 21:05 | 600 | 6.645 |
| 07/10/2026 21:05 | 150 | 6.645 |
| 07/10/2026 21:05 | 600 | 6.645 |
| 07/10/2026 21:05 | 200 | 6.645 |
| 07/10/2026 21:04 | 100 | 6.65 |
| 07/10/2026 21:04 | 200 | 6.645 |
| 07/10/2026 21:04 | 600 | 6.645 |
| 07/10/2026 21:04 | 300 | 6.645 |
| 07/10/2026 21:04 | 1 | 6.645 |
| 07/10/2026 21:03 | 40 | 6.645 |
| 07/10/2026 21:03 | 100 | 6.645 |
| 07/10/2026 21:03 | 60 | 6.645 |
| 07/10/2026 21:03 | 100 | 6.645 |
| 07/10/2026 21:03 | 100 | 6.645 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 90 | 6.64 |
| 07/10/2026 21:03 | 10 | 6.64 |
| 07/10/2026 21:03 | 30 | 6.64 |
| 07/10/2026 21:03 | 70 | 6.64 |
| 07/10/2026 21:03 | 30 | 6.64 |
| 07/10/2026 21:03 | 70 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 52 | 6.64 |
| 07/10/2026 21:03 | 48 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 28 | 6.64 |
| 07/10/2026 21:03 | 72 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 98 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 2 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 15 | 6.64 |
| 07/10/2026 21:03 | 20 | 6.64 |
| 07/10/2026 21:03 | 1 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 20 | 6.64 |
| 07/10/2026 21:03 | 130 | 6.64 |
| 07/10/2026 21:03 | 21 | 6.64 |
| 07/10/2026 21:03 | 15 | 6.64 |
| 07/10/2026 21:03 | 200 | 6.64 |
| 07/10/2026 21:03 | 14 | 6.64 |
| 07/10/2026 21:03 | 10 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 5 | 6.64 |
| 07/10/2026 21:03 | 19 | 6.64 |
| 07/10/2026 21:03 | 5 | 6.64 |
| 07/10/2026 21:03 | 1 | 6.64 |
| 07/10/2026 21:03 | 100 | 6.64 |
| 07/10/2026 21:03 | 1 | 6.635 |
| 07/10/2026 21:02 | 3 | 6.635 |
| 07/10/2026 21:02 | 52 | 6.635 |
| 07/10/2026 21:02 | 28 | 6.635 |
| 07/10/2026 21:02 | 20 | 6.635 |
| 07/10/2026 21:01 | 250 | 6.64 |
| 07/10/2026 21:01 | 50 | 6.635 |
| 07/10/2026 21:00 | 100 | 6.635 |
| 07/10/2026 21:00 | 100 | 6.635 |
| 07/10/2026 21:00 | 200 | 6.635 |
| 07/10/2026 21:00 | 88 | 6.63 |
| 07/10/2026 21:00 | 100 | 6.63 |
| 07/10/2026 20:59 | 600 | 6.635 |
| 07/10/2026 20:59 | 107 | 6.635 |
| 07/10/2026 20:58 | 100 | 6.635 |
| 07/10/2026 20:58 | 100 | 6.635 |
| 07/10/2026 20:58 | 64 | 6.635 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 5 | 6.63 |
| 07/10/2026 20:58 | 95 | 6.63 |
| 07/10/2026 20:58 | 101 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 64 | 6.63 |
| 07/10/2026 20:58 | 1 | 6.63 |
| 07/10/2026 20:58 | 35 | 6.63 |
| 07/10/2026 20:58 | 300 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 5 | 6.63 |
| 07/10/2026 20:58 | 15 | 6.63 |
| 07/10/2026 20:58 | 15 | 6.63 |
| 07/10/2026 20:58 | 36 | 6.63 |
| 07/10/2026 20:58 | 107 | 6.63 |
| 07/10/2026 20:58 | 93 | 6.63 |
| 07/10/2026 20:58 | 99 | 6.63 |
| 07/10/2026 20:57 | 1 | 6.63 |
| 07/10/2026 20:57 | 200 | 6.63 |
| 07/10/2026 20:57 | 200 | 6.63 |
| 07/10/2026 20:57 | 16 | 6.63 |
| 07/10/2026 20:57 | 100 | 6.63 |
| 07/10/2026 20:57 | 15 | 6.63 |
| 07/10/2026 20:57 | 15 | 6.63 |
| 07/10/2026 20:57 | 100 | 6.63 |
| 07/10/2026 20:57 | 10 | 6.63 |
| 07/10/2026 20:57 | 1 | 6.63 |
| 07/10/2026 20:57 | 192 | 6.63 |
| 07/10/2026 20:57 | 8 | 6.63 |
| 07/10/2026 20:55 | 51 | 6.625 |
| 07/10/2026 20:55 | 152 | 6.625 |
| 07/10/2026 20:55 | 272 | 6.62 |
| 07/10/2026 20:55 | 128 | 6.62 |
| 07/10/2026 20:55 | 40 | 6.62 |
| 07/10/2026 20:55 | 100 | 6.62 |
| 07/10/2026 20:55 | 872 | 6.62 |
| 07/10/2026 20:55 | 128 | 6.62 |
| 07/10/2026 20:55 | 700 | 6.62 |
| 07/10/2026 20:55 | 800 | 6.62 |
| 07/10/2026 20:55 | 20 | 6.62 |
| 07/10/2026 20:55 | 1000 | 6.62 |
| 07/10/2026 20:55 | 300 | 6.62 |
| 07/10/2026 20:55 | 20 | 6.62 |
| 07/10/2026 20:55 | 100 | 6.62 |
| 07/10/2026 20:55 | 300 | 6.62 |
| 07/10/2026 20:55 | 1000 | 6.62 |
| 07/10/2026 20:55 | 360 | 6.62 |
| 07/10/2026 20:55 | 208 | 6.62 |
| 07/10/2026 20:55 | 132 | 6.62 |
| 07/10/2026 20:55 | 1300 | 6.62 |
| 07/10/2026 20:55 | 100 | 6.62 |
| 07/10/2026 20:55 | 380 | 6.62 |
| 07/10/2026 20:55 | 44 | 6.62 |
| 07/10/2026 20:55 | 128 | 6.62 |
| 07/10/2026 20:55 | 119 | 6.62 |
| 07/10/2026 20:55 | 300 | 6.625 |
| 07/10/2026 20:54 | 6 | 6.625 |
| 07/10/2026 20:54 | 4 | 6.625 |
| 07/10/2026 20:54 | 300 | 6.625 |
| 07/10/2026 20:54 | 100 | 6.625 |
| 07/10/2026 20:52 | 44 | 6.62 |
| 07/10/2026 20:52 | 400 | 6.62 |
| 07/10/2026 20:52 | 15 | 6.62 |
| 07/10/2026 20:52 | 5 | 6.62 |
| 07/10/2026 20:52 | 1 | 6.62 |
| 07/10/2026 20:52 | 15 | 6.62 |
| 07/10/2026 20:52 | 1700 | 6.62 |
| 07/10/2026 20:52 | 70 | 6.62 |
| 07/10/2026 20:52 | 2 | 6.62 |
| 07/10/2026 20:52 | 100 | 6.62 |
| 07/10/2026 20:52 | 172 | 6.62 |
| 07/10/2026 20:52 | 128 | 6.62 |
| 07/10/2026 20:52 | 200 | 6.62 |
| 07/10/2026 20:50 | 26 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 20 | 6.62 |
| 07/10/2026 20:50 | 214 | 6.62 |
| 07/10/2026 20:50 | 186 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 20 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:49 | 200 | 6.625 |
| 07/10/2026 20:49 | 200 | 6.625 |
| 07/10/2026 20:49 | 61 | 6.625 |
| 07/10/2026 20:48 | 200 | 6.625 |
| 07/10/2026 20:48 | 100 | 6.625 |
| 07/10/2026 20:47 | 13 | 6.625 |
| 07/10/2026 20:46 | 94 | 6.63 |
| 07/10/2026 20:45 | 102 | 6.63 |
| 07/10/2026 20:45 | 20 | 6.63 |
| 07/10/2026 20:45 | 15 | 6.63 |
| 07/10/2026 20:45 | 400 | 6.63 |
| 07/10/2026 20:45 | 200 | 6.63 |
| 07/10/2026 20:45 | 2 | 6.63 |
| 07/10/2026 20:45 | 100 | 6.63 |
| 07/10/2026 20:45 | 78 | 6.63 |
| 07/10/2026 20:45 | 22 | 6.63 |
| 07/10/2026 20:45 | 10 | 6.63 |
| 07/10/2026 20:45 | 200 | 6.63 |
| 07/10/2026 20:45 | 79 | 6.635 |
| 07/10/2026 20:45 | 83 | 6.635 |
| 07/10/2026 20:45 | 20 | 6.64 |
| 07/10/2026 20:45 | 20 | 6.64 |
| 07/10/2026 20:45 | 20 | 6.64 |
| 07/10/2026 20:45 | 100 | 6.64 |
| 07/10/2026 20:45 | 100 | 6.64 |
| 07/10/2026 20:45 | 15 | 6.64 |
| 07/10/2026 20:45 | 443 | 6.64 |
| 07/10/2026 20:45 | 2100 | 6.64 |
| 07/10/2026 20:45 | 172 | 6.64 |
| 07/10/2026 20:45 | 200 | 6.64 |
| 07/10/2026 20:44 | 200 | 6.645 |
| 07/10/2026 20:43 | 200 | 6.645 |
| 07/10/2026 20:43 | 40 | 6.65 |
| 07/10/2026 20:43 | 160 | 6.65 |
| 07/10/2026 20:43 | 82 | 6.645 |
| 07/10/2026 20:43 | 200 | 6.645 |
| 07/10/2026 20:43 | 33 | 6.645 |
| 07/10/2026 20:43 | 18 | 6.645 |
| 07/10/2026 20:42 | 200 | 6.645 |
| 07/10/2026 20:42 | 200 | 6.645 |
| 07/10/2026 20:42 | 186 | 6.645 |
| 07/10/2026 20:42 | 14 | 6.645 |
| 07/10/2026 20:41 | 25 | 6.645 |
| 07/10/2026 20:41 | 200 | 6.645 |
| 07/10/2026 20:41 | 20 | 6.645 |
| 07/10/2026 20:41 | 14 | 6.645 |
| 07/10/2026 20:41 | 29 | 6.645 |
| 07/10/2026 20:40 | 200 | 6.64 |
| 07/10/2026 20:40 | 400 | 6.64 |
| 07/10/2026 20:40 | 15 | 6.64 |
| 07/10/2026 20:40 | 20 | 6.64 |
| 07/10/2026 20:40 | 20 | 6.64 |
| 07/10/2026 20:40 | 20 | 6.64 |
| 07/10/2026 20:40 | 15 | 6.64 |
| 07/10/2026 20:40 | 15 | 6.64 |
| 07/10/2026 20:40 | 1400 | 6.64 |
| 07/10/2026 20:40 | 3994 | 6.64 |
| 07/10/2026 20:40 | 471 | 6.64 |
| 07/10/2026 20:40 | 100 | 6.64 |
| 07/10/2026 20:40 | 1 | 6.635 |
| 07/10/2026 20:40 | 35 | 6.64 |
| 07/10/2026 20:40 | 200 | 6.64 |
| 07/10/2026 20:39 | 200 | 6.64 |
| 07/10/2026 20:39 | 75 | 6.64 |
| 07/10/2026 20:39 | 10 | 6.64 |
| 07/10/2026 20:39 | 1 | 6.64 |
| 07/10/2026 20:39 | 114 | 6.64 |
| 07/10/2026 20:39 | 200 | 6.64 |
| 07/10/2026 20:39 | 56 | 6.635 |
| 07/10/2026 20:39 | 128 | 6.635 |
| 07/10/2026 20:39 | 72 | 6.635 |
| 07/10/2026 20:38 | 9 | 6.635 |
| 07/10/2026 20:37 | 200 | 6.64 |
| 07/10/2026 20:37 | 100 | 6.635 |
| 07/10/2026 20:37 | 10 | 6.64 |
| 07/10/2026 20:37 | 502 | 6.64 |
| 07/10/2026 20:37 | 100 | 6.64 |
| 07/10/2026 20:37 | 114 | 6.64 |
| 07/10/2026 20:37 | 19 | 6.64 |
| 07/10/2026 20:37 | 10 | 6.64 |
| 07/10/2026 20:37 | 67 | 6.64 |
| 07/10/2026 20:37 | 1588 | 6.64 |
| 07/10/2026 20:37 | 62 | 6.64 |
| 07/10/2026 20:37 | 50 | 6.64 |
| 07/10/2026 20:37 | 679 | 6.645 |
| 07/10/2026 20:37 | 600 | 6.645 |
| 07/10/2026 20:37 | 44 | 6.645 |
| 07/10/2026 20:37 | 56 | 6.645 |
| 07/10/2026 20:36 | 57 | 6.645 |
| 07/10/2026 20:36 | 43 | 6.645 |
| 07/10/2026 20:36 | 100 | 6.645 |
| 07/10/2026 20:36 | 100 | 6.645 |
| 07/10/2026 20:36 | 100 | 6.645 |
| 07/10/2026 20:36 | 6 | 6.645 |
| 07/10/2026 20:36 | 12 | 6.645 |
| 07/10/2026 20:35 | 100 | 6.645 |
| 07/10/2026 20:35 | 100 | 6.645 |
| 07/10/2026 20:35 | 200 | 6.645 |
| 07/10/2026 20:35 | 100 | 6.65 |
| 07/10/2026 20:35 | 100 | 6.65 |
| 07/10/2026 20:35 | 100 | 6.65 |
| 07/10/2026 20:35 | 40 | 6.65 |
| 07/10/2026 20:35 | 60 | 6.645 |
| 07/10/2026 20:34 | 37 | 6.645 |
| 07/10/2026 20:34 | 13 | 6.645 |
| 07/10/2026 20:34 | 87 | 6.645 |
| 07/10/2026 20:34 | 24 | 6.645 |
| 07/10/2026 20:34 | 76 | 6.645 |
| 07/10/2026 20:33 | 16 | 6.65 |
| 07/10/2026 20:33 | 6 | 6.65 |
| 07/10/2026 20:33 | 4 | 6.65 |
| 07/10/2026 20:33 | 3 | 6.65 |
| 07/10/2026 20:33 | 71 | 6.645 |
| 07/10/2026 20:33 | 35 | 6.645 |
| 07/10/2026 20:33 | 65 | 6.645 |
| 07/10/2026 20:33 | 17 | 6.645 |
| 07/10/2026 20:33 | 83 | 6.645 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 44 | 6.64 |
| 07/10/2026 20:32 | 15 | 6.64 |
| 07/10/2026 20:32 | 1000 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 653 | 6.64 |
| 07/10/2026 20:32 | 200 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.64 |
| 07/10/2026 20:32 | 47 | 6.64 |
| 07/10/2026 20:32 | 51 | 6.64 |
| 07/10/2026 20:32 | 1 | 6.64 |
| 07/10/2026 20:32 | 15 | 6.64 |
| 07/10/2026 20:32 | 15 | 6.64 |
| 07/10/2026 20:32 | 5 | 6.64 |
| 07/10/2026 20:32 | 64 | 6.64 |
| 07/10/2026 20:32 | 36 | 6.64 |
| 07/10/2026 20:32 | 64 | 6.64 |
| 07/10/2026 20:31 | 36 | 6.64 |
| 07/10/2026 20:31 | 36 | 6.64 |
| 07/10/2026 20:31 | 28 | 6.64 |
| 07/10/2026 20:31 | 100 | 6.635 |
| 07/10/2026 20:31 | 100 | 6.64 |
| 07/10/2026 20:31 | 100 | 6.64 |
| 07/10/2026 20:30 | 100 | 6.635 |
| 07/10/2026 20:30 | 100 | 6.635 |
| 07/10/2026 20:30 | 20 | 6.635 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 5 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 195 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 455 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 600 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 700 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 10 | 6.63 |
| 07/10/2026 20:30 | 600 | 6.63 |
| 07/10/2026 20:30 | 700 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 543 | 6.63 |
| 07/10/2026 20:30 | 800 | 6.63 |
| 07/10/2026 20:30 | 543 | 6.63 |
| 07/10/2026 20:30 | 261 | 6.63 |
| 07/10/2026 20:30 | 750 | 6.63 |
| 07/10/2026 20:30 | 240 | 6.63 |
| 07/10/2026 20:30 | 460 | 6.63 |
| 07/10/2026 20:30 | 240 | 6.63 |
| 07/10/2026 20:30 | 10 | 6.63 |
| 07/10/2026 20:30 | 600 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 700 | 6.63 |
| 07/10/2026 20:30 | 798 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 700 | 6.63 |
| 07/10/2026 20:30 | 10 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 300 | 6.63 |
| 07/10/2026 20:30 | 200 | 6.63 |
| 07/10/2026 20:30 | 433 | 6.63 |
| 07/10/2026 20:30 | 13 | 6.625 |
| 07/10/2026 20:30 | 19 | 6.625 |
| 07/10/2026 20:28 | 15 | 6.62 |
| 07/10/2026 20:28 | 99 | 6.62 |
| 07/10/2026 20:28 | 1 | 6.62 |
| 07/10/2026 20:28 | 600 | 6.62 |
| 07/10/2026 20:28 | 21 | 6.62 |
| 07/10/2026 20:28 | 200 | 6.62 |
| 07/10/2026 20:28 | 1100 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 15 | 6.62 |
| 07/10/2026 20:28 | 200 | 6.62 |
| 07/10/2026 20:28 | 147 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 3 | 6.615 |
| 07/10/2026 20:28 | 544 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 56 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 13 | 6.62 |
| 07/10/2026 20:28 | 66 | 6.62 |
| 07/10/2026 20:28 | 500 | 6.62 |
| 07/10/2026 20:28 | 240 | 6.62 |
| 07/10/2026 20:28 | 100 | 6.62 |
| 07/10/2026 20:28 | 147 | 6.62 |
| 07/10/2026 20:28 | 67 | 6.625 |
| 07/10/2026 20:28 | 33 | 6.625 |
| 07/10/2026 20:27 | 67 | 6.63 |
| 07/10/2026 20:27 | 33 | 6.625 |
| 07/10/2026 20:27 | 100 | 6.625 |
| 07/10/2026 20:27 | 100 | 6.625 |
| 07/10/2026 20:27 | 100 | 6.625 |
| 07/10/2026 20:26 | 70 | 6.625 |
| 07/10/2026 20:26 | 30 | 6.625 |
| 07/10/2026 20:26 | 100 | 6.625 |
| 07/10/2026 20:25 | 100 | 6.63 |
| 07/10/2026 20:25 | 100 | 6.63 |
| 07/10/2026 20:25 | 100 | 6.625 |
| 07/10/2026 20:24 | 100 | 6.625 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 14 | 6.62 |
| 07/10/2026 20:24 | 86 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 64 | 6.62 |
| 07/10/2026 20:24 | 36 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 200 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 100 | 6.62 |
| 07/10/2026 20:24 | 200 | 6.62 |
| 07/10/2026 20:24 | 10 | 6.62 |
| 07/10/2026 20:24 | 4000 | 6.62 |
| 07/10/2026 20:24 | 40 | 6.62 |
| 07/10/2026 20:24 | 160 | 6.62 |
| 07/10/2026 20:24 | 20 | 6.62 |
| 07/10/2026 20:24 | 20 | 6.62 |
| 07/10/2026 20:21 | 395 | 6.61 |
| 07/10/2026 20:21 | 190 | 6.61 |
| 07/10/2026 20:21 | 10 | 6.61 |
| 07/10/2026 20:21 | 100 | 6.61 |
| 07/10/2026 20:21 | 100 | 6.61 |
| 07/10/2026 20:21 | 20 | 6.61 |
| 07/10/2026 20:21 | 145 | 6.61 |
| 07/10/2026 20:21 | 55 | 6.61 |
| 07/10/2026 20:21 | 585 | 6.61 |
| 07/10/2026 20:21 | 165 | 6.61 |
| 07/10/2026 20:21 | 35 | 6.61 |
| 07/10/2026 20:21 | 200 | 6.61 |
| 07/10/2026 20:21 | 100 | 6.61 |
| 07/10/2026 20:21 | 15 | 6.61 |
| 07/10/2026 20:21 | 30 | 6.61 |
| 07/10/2026 20:21 | 35 | 6.61 |
| 07/10/2026 20:21 | 20 | 6.61 |
| 07/10/2026 20:21 | 36 | 6.61 |
| 07/10/2026 20:21 | 116 | 6.61 |
| 07/10/2026 20:21 | 84 | 6.61 |
| 07/10/2026 20:21 | 30 | 6.61 |
| 07/10/2026 20:20 | 21 | 6.605 |
| 07/10/2026 20:20 | 48 | 6.605 |
| 07/10/2026 20:20 | 39 | 6.605 |
| 07/10/2026 20:19 | 70 | 6.61 |
| 07/10/2026 20:19 | 160 | 6.61 |
| 07/10/2026 20:19 | 60 | 6.61 |
| 07/10/2026 20:19 | 10 | 6.61 |
| 07/10/2026 20:19 | 30 | 6.61 |
| 07/10/2026 20:18 | 23 | 6.605 |
| 07/10/2026 20:18 | 100 | 6.61 |
| 07/10/2026 20:18 | 100 | 6.61 |
| 07/10/2026 20:18 | 750 | 6.61 |
| 07/10/2026 20:18 | 20 | 6.61 |
| 07/10/2026 20:18 | 1 | 6.61 |
| 07/10/2026 20:18 | 5 | 6.61 |
| 07/10/2026 20:18 | 100 | 6.61 |
| 07/10/2026 20:18 | 20 | 6.61 |
| 07/10/2026 20:18 | 330 | 6.61 |
| 07/10/2026 20:18 | 1 | 6.61 |
| 07/10/2026 20:18 | 460 | 6.61 |
| 07/10/2026 20:18 | 1200 | 6.61 |
| 07/10/2026 20:18 | 76 | 6.61 |
| 07/10/2026 20:16 | 100 | 6.615 |
| 07/10/2026 20:15 | 85 | 6.615 |
| 07/10/2026 20:15 | 15 | 6.615 |
| 07/10/2026 20:15 | 711 | 6.62 |
| 07/10/2026 20:15 | 100 | 6.62 |
| 07/10/2026 20:15 | 20 | 6.62 |
| 07/10/2026 20:15 | 1 | 6.62 |
| 07/10/2026 20:15 | 15 | 6.62 |
| 07/10/2026 20:15 | 15 | 6.62 |
| 07/10/2026 20:15 | 100 | 6.62 |
| 07/10/2026 20:15 | 100 | 6.62 |
| 07/10/2026 20:15 | 260 | 6.62 |
| 07/10/2026 20:15 | 100 | 6.62 |
| 07/10/2026 20:15 | 1 | 6.625 |
| 07/10/2026 20:15 | 100 | 6.625 |
| 07/10/2026 20:14 | 14 | 6.63 |
| 07/10/2026 20:13 | 13 | 6.625 |
| 07/10/2026 20:13 | 89 | 6.625 |
| 07/10/2026 20:13 | 11 | 6.625 |
| 07/10/2026 20:13 | 20 | 6.625 |
| 07/10/2026 20:13 | 64 | 6.625 |
| 07/10/2026 20:13 | 36 | 6.625 |
| 07/10/2026 20:13 | 100 | 6.625 |
| 07/10/2026 20:12 | 100 | 6.625 |
| 07/10/2026 20:12 | 100 | 6.625 |
| 07/10/2026 20:12 | 36 | 6.625 |
| 07/10/2026 20:12 | 200 | 6.625 |
| 07/10/2026 20:12 | 15 | 6.63 |
| 07/10/2026 20:12 | 12 | 6.63 |
| 07/10/2026 20:12 | 300 | 6.63 |
| 07/10/2026 20:12 | 7 | 6.63 |
| 07/10/2026 20:12 | 21 | 6.63 |
| 07/10/2026 20:12 | 26 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.635 |
| 07/10/2026 20:12 | 1 | 6.635 |
| 07/10/2026 20:11 | 300 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 400 | 6.63 |
| 07/10/2026 20:11 | 15 | 6.63 |
| 07/10/2026 20:11 | 177 | 6.63 |
| 07/10/2026 20:11 | 1152 | 6.63 |
| 07/10/2026 20:11 | 10 | 6.63 |
| 07/10/2026 20:11 | 120 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 600 | 6.63 |
| 07/10/2026 20:11 | 600 | 6.63 |
| 07/10/2026 20:11 | 700 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 4 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 145 | 6.63 |
| 07/10/2026 20:11 | 155 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 17 | 6.63 |
| 07/10/2026 20:11 | 15 | 6.63 |
| 07/10/2026 20:11 | 100 | 6.63 |
| 07/10/2026 20:11 | 20 | 6.63 |
| 07/10/2026 20:11 | 10 | 6.625 |
| 07/10/2026 20:10 | 1 | 6.625 |
| 07/10/2026 20:10 | 10 | 6.625 |
| 07/10/2026 20:10 | 100 | 6.625 |
| 07/10/2026 20:10 | 85 | 6.62 |
| 07/10/2026 20:10 | 15 | 6.62 |
| 07/10/2026 20:10 | 200 | 6.62 |
| 07/10/2026 20:10 | 85 | 6.62 |
| 07/10/2026 20:10 | 15 | 6.62 |
| 07/10/2026 20:10 | 30 | 6.62 |
| 07/10/2026 20:10 | 400 | 6.62 |
| 07/10/2026 20:10 | 29 | 6.62 |
| 07/10/2026 20:10 | 100 | 6.62 |
| 07/10/2026 20:10 | 1200 | 6.62 |
| 07/10/2026 20:10 | 100 | 6.62 |
| 07/10/2026 20:10 | 36 | 6.62 |
| 07/10/2026 20:10 | 200 | 6.62 |
| 07/10/2026 20:10 | 422 | 6.62 |
| 07/10/2026 20:10 | 97 | 6.62 |
| 07/10/2026 20:10 | 15 | 6.62 |
| 07/10/2026 20:10 | 600 | 6.615 |
| 07/10/2026 20:10 | 89 | 6.61 |
| 07/10/2026 20:10 | 511 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 89 | 6.61 |
| 07/10/2026 20:10 | 11 | 6.61 |
| 07/10/2026 20:10 | 89 | 6.61 |
| 07/10/2026 20:10 | 543 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 176 | 6.61 |
| 07/10/2026 20:10 | 176 | 6.61 |
| 07/10/2026 20:10 | 424 | 6.61 |
| 07/10/2026 20:10 | 753 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 2047 | 6.61 |
| 07/10/2026 20:10 | 753 | 6.61 |
| 07/10/2026 20:10 | 750 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 2350 | 6.61 |
| 07/10/2026 20:10 | 750 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 89 | 6.61 |
| 07/10/2026 20:10 | 3100 | 6.61 |
| 07/10/2026 20:10 | 574 | 6.61 |
| 07/10/2026 20:10 | 26 | 6.61 |
| 07/10/2026 20:10 | 3100 | 6.61 |
| 07/10/2026 20:10 | 63 | 6.61 |
| 07/10/2026 20:10 | 37 | 6.61 |
| 07/10/2026 20:10 | 563 | 6.61 |
| 07/10/2026 20:10 | 26 | 6.61 |
| 07/10/2026 20:10 | 11 | 6.61 |
| 07/10/2026 20:10 | 26 | 6.61 |
| 07/10/2026 20:10 | 3074 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:10 | 20 | 6.61 |
| 07/10/2026 20:10 | 17 | 6.61 |
| 07/10/2026 20:10 | 3 | 6.61 |
| 07/10/2026 20:10 | 328 | 6.61 |
| 07/10/2026 20:10 | 3100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 23 | 6.61 |
| 07/10/2026 20:10 | 19 | 6.61 |
| 07/10/2026 20:10 | 1 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 100 | 6.61 |
| 07/10/2026 20:10 | 2000 | 6.61 |
| 07/10/2026 20:10 | 1 | 6.61 |
| 07/10/2026 20:10 | 600 | 6.61 |
| 07/10/2026 20:08 | 14 | 6.605 |
| 07/10/2026 20:08 | 43 | 6.605 |
| 07/10/2026 20:08 | 13 | 6.605 |
| 07/10/2026 20:07 | 1 | 6.605 |
| 07/10/2026 20:07 | 1 | 6.605 |
| 07/10/2026 20:07 | 82 | 6.605 |
| 07/10/2026 20:07 | 17 | 6.605 |
| 07/10/2026 20:07 | 18 | 6.605 |
| 07/10/2026 20:07 | 36 | 6.605 |
| 07/10/2026 20:07 | 7 | 6.605 |
| 07/10/2026 20:07 | 57 | 6.605 |
| 07/10/2026 20:07 | 35 | 6.605 |
| 07/10/2026 20:06 | 25 | 6.605 |
| 07/10/2026 20:05 | 1 | 6.605 |
| 07/10/2026 20:05 | 1 | 6.605 |
| 07/10/2026 20:04 | 100 | 6.605 |
| 07/10/2026 20:03 | 35 | 6.605 |
| 07/10/2026 20:03 | 15 | 6.605 |
| 07/10/2026 20:02 | 10 | 6.605 |
| 07/10/2026 20:02 | 10 | 6.605 |
| 07/10/2026 20:02 | 100 | 6.60 |
| 07/10/2026 20:02 | 67 | 6.60 |
| 07/10/2026 20:02 | 33 | 6.60 |
| 07/10/2026 20:02 | 100 | 6.60 |
| 07/10/2026 20:02 | 100 | 6.60 |
| 07/10/2026 20:02 | 100 | 6.60 |
| 07/10/2026 20:02 | 100 | 6.60 |
| 07/10/2026 20:02 | 25 | 6.60 |
| 07/10/2026 20:02 | 600 | 6.60 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 15 | 6.595 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 11 | 6.595 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 19 | 6.595 |
| 07/10/2026 20:02 | 12 | 6.595 |
| 07/10/2026 20:02 | 11 | 6.595 |
| 07/10/2026 20:02 | 12 | 6.595 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 12 | 6.595 |
| 07/10/2026 20:02 | 10 | 6.595 |
| 07/10/2026 20:02 | 13 | 6.595 |
| 07/10/2026 20:02 | 17 | 6.595 |
| 07/10/2026 20:02 | 12 | 6.595 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 900 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 300 | 6.59 |
| 07/10/2026 20:01 | 50 | 6.59 |
| 07/10/2026 20:01 | 23 | 6.59 |
| 07/10/2026 20:01 | 100 | 6.59 |
| 07/10/2026 20:01 | 36 | 6.59 |
| 07/10/2026 20:00 | 1 | 6.585 |
| 07/10/2026 20:00 | 100 | 6.585 |
| 07/10/2026 19:59 | 12 | 6.585 |
| 07/10/2026 19:59 | 65 | 6.58 |
| 07/10/2026 19:59 | 700 | 6.58 |
| 07/10/2026 19:59 | 35 | 6.58 |
| 07/10/2026 19:59 | 60 | 6.58 |
| 07/10/2026 19:59 | 700 | 6.58 |
| 07/10/2026 19:59 | 200 | 6.58 |
| 07/10/2026 19:59 | 46 | 6.58 |
| 07/10/2026 19:59 | 100 | 6.58 |
| 07/10/2026 19:59 | 89 | 6.58 |
| 07/10/2026 19:59 | 100 | 6.58 |
| 07/10/2026 19:59 | 20 | 6.58 |
| 07/10/2026 19:59 | 500 | 6.58 |
| 07/10/2026 19:59 | 26 | 6.58 |
| 07/10/2026 19:59 | 152 | 6.58 |
| 07/10/2026 19:59 | 50 | 6.58 |
| 07/10/2026 19:59 | 1 | 6.58 |
| 07/10/2026 19:59 | 200 | 6.58 |
| 07/10/2026 19:59 | 30 | 6.58 |
| 07/10/2026 19:59 | 10 | 6.58 |
| 07/10/2026 19:59 | 30 | 6.58 |
| 07/10/2026 19:58 | 434 | 6.585 |
| 07/10/2026 19:58 | 600 | 6.585 |
| 07/10/2026 19:57 | 30 | 6.59 |
| 07/10/2026 19:57 | 300 | 6.59 |
| 07/10/2026 19:57 | 20 | 6.59 |
| 07/10/2026 19:57 | 100 | 6.59 |
| 07/10/2026 19:57 | 16 | 6.595 |
| 07/10/2026 19:57 | 18 | 6.595 |
| 07/10/2026 19:57 | 17 | 6.595 |
| 07/10/2026 19:57 | 15 | 6.595 |
| 07/10/2026 19:57 | 10 | 6.595 |
| 07/10/2026 19:57 | 10 | 6.595 |
| 07/10/2026 19:57 | 12 | 6.595 |
| 07/10/2026 19:56 | 1700 | 6.60 |
| 07/10/2026 19:56 | 100 | 6.60 |
| 07/10/2026 19:56 | 400 | 6.60 |
| 07/10/2026 19:56 | 1600 | 6.60 |
| 07/10/2026 19:56 | 514 | 6.60 |
| 07/10/2026 19:56 | 86 | 6.60 |
| 07/10/2026 19:56 | 400 | 6.60 |
| 07/10/2026 19:56 | 100 | 6.60 |
| 07/10/2026 19:56 | 1 | 6.60 |
| 07/10/2026 19:56 | 40 | 6.60 |
| 07/10/2026 19:56 | 19 | 6.60 |
| 07/10/2026 19:56 | 100 | 6.60 |
| 07/10/2026 19:56 | 10 | 6.60 |
| 07/10/2026 19:55 | 2 | 6.605 |
| 07/10/2026 19:54 | 4 | 6.605 |
| 07/10/2026 19:53 | 100 | 6.61 |
| 07/10/2026 19:53 | 1560 | 6.61 |
| 07/10/2026 19:53 | 15 | 6.61 |
| 07/10/2026 19:53 | 15 | 6.61 |
| 07/10/2026 19:53 | 76 | 6.61 |
| 07/10/2026 19:53 | 18 | 6.61 |
| 07/10/2026 19:53 | 6 | 6.61 |
| 07/10/2026 19:53 | 100 | 6.61 |
| 07/10/2026 19:53 | 4 | 6.61 |
| 07/10/2026 19:53 | 1 | 6.61 |
| 07/10/2026 19:52 | 10 | 6.615 |
| 07/10/2026 19:52 | 93 | 6.61 |
| 07/10/2026 19:52 | 7 | 6.61 |
| 07/10/2026 19:52 | 93 | 6.61 |
| 07/10/2026 19:52 | 7 | 6.61 |
| 07/10/2026 19:52 | 26 | 6.61 |
| 07/10/2026 19:52 | 262 | 6.61 |
| 07/10/2026 19:52 | 79 | 6.61 |
| 07/10/2026 19:52 | 112 | 6.61 |
| 07/10/2026 19:52 | 100 | 6.61 |
| 07/10/2026 19:52 | 100 | 6.61 |
| 07/10/2026 19:52 | 200 | 6.61 |
| 07/10/2026 19:52 | 400 | 6.61 |
| 07/10/2026 19:52 | 400 | 6.61 |
| 07/10/2026 19:52 | 100 | 6.61 |
| 07/10/2026 19:52 | 30 | 6.61 |
| 07/10/2026 19:52 | 28 | 6.61 |
| 07/10/2026 19:52 | 15 | 6.61 |
| 07/10/2026 19:52 | 400 | 6.61 |
| 07/10/2026 19:52 | 76 | 6.61 |
| 07/10/2026 19:52 | 10 | 6.605 |
| 07/10/2026 19:52 | 10 | 6.605 |
| 07/10/2026 19:51 | 100 | 6.605 |
| 07/10/2026 19:51 | 12 | 6.61 |
| 07/10/2026 19:51 | 100 | 6.61 |
| 07/10/2026 19:51 | 10821 | 6.61 |
| 07/10/2026 19:51 | 788 | 6.61 |
| 07/10/2026 19:51 | 400 | 6.61 |
| 07/10/2026 19:51 | 200 | 6.61 |
| 07/10/2026 19:51 | 400 | 6.61 |
| 07/10/2026 19:51 | 100 | 6.61 |
| 07/10/2026 19:51 | 40 | 6.61 |
| 07/10/2026 19:51 | 3 | 6.61 |
| 07/10/2026 19:51 | 144 | 6.61 |
| 07/10/2026 19:51 | 56 | 6.61 |
| 07/10/2026 19:51 | 400 | 6.61 |
| 07/10/2026 19:51 | 56 | 6.61 |
| 07/10/2026 19:51 | 400 | 6.61 |
| 07/10/2026 19:51 | 44 | 6.61 |
| 07/10/2026 19:51 | 76 | 6.61 |
| 07/10/2026 19:51 | 20 | 6.61 |
| 07/10/2026 19:50 | 8 | 6.615 |
| 07/10/2026 19:50 | 100 | 6.615 |
| 07/10/2026 19:50 | 60 | 6.615 |
| 07/10/2026 19:49 | 100 | 6.61 |
| 07/10/2026 19:49 | 252 | 6.61 |
| 07/10/2026 19:49 | 65 | 6.61 |
| 07/10/2026 19:49 | 335 | 6.61 |
| 07/10/2026 19:49 | 25 | 6.61 |
| 07/10/2026 19:49 | 40 | 6.61 |
| 07/10/2026 19:49 | 100 | 6.61 |
| 07/10/2026 19:49 | 44 | 6.61 |
| 07/10/2026 19:49 | 12 | 6.61 |
| 07/10/2026 19:49 | 96 | 6.61 |
| 07/10/2026 19:49 | 4 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 200 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 70 | 6.61 |
| 07/10/2026 19:48 | 844 | 6.61 |
| 07/10/2026 19:48 | 222 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 25 | 6.61 |
| 07/10/2026 19:48 | 100 | 6.61 |
| 07/10/2026 19:48 | 1 | 6.61 |
| 07/10/2026 19:48 | 52 | 6.61 |
| 07/10/2026 19:46 | 1 | 6.605 |
| 07/10/2026 19:46 | 300 | 6.60 |
| 07/10/2026 19:46 | 104 | 6.60 |
| 07/10/2026 19:46 | 400 | 6.60 |
| 07/10/2026 19:46 | 96 | 6.60 |
| 07/10/2026 19:46 | 100 | 6.60 |
| 07/10/2026 19:46 | 114 | 6.60 |
| 07/10/2026 19:46 | 86 | 6.60 |
| 07/10/2026 19:46 | 74 | 6.60 |
| 07/10/2026 19:46 | 74 | 6.60 |
| 07/10/2026 19:46 | 74 | 6.60 |
| 07/10/2026 19:46 | 126 | 6.60 |
| 07/10/2026 19:46 | 87 | 6.60 |
| 07/10/2026 19:46 | 213 | 6.60 |
| 07/10/2026 19:46 | 52 | 6.60 |
| 07/10/2026 19:46 | 5 | 6.60 |
| 07/10/2026 19:46 | 22 | 6.60 |
| 07/10/2026 19:46 | 1 | 6.60 |
| 07/10/2026 19:46 | 30 | 6.60 |
| 07/10/2026 19:46 | 15 | 6.60 |
| 07/10/2026 19:46 | 70 | 6.60 |
| 07/10/2026 19:46 | 70 | 6.60 |
| 07/10/2026 19:46 | 26 | 6.60 |
| 07/10/2026 19:46 | 300 | 6.60 |
| 07/10/2026 19:46 | 100 | 6.60 |
| 07/10/2026 19:42 | 1 | 6.595 |
| 07/10/2026 19:42 | 1 | 6.60 |
| 07/10/2026 19:42 | 1 | 6.60 |
| 07/10/2026 19:42 | 1 | 6.595 |
| 07/10/2026 19:42 | 2 | 6.60 |
| 07/10/2026 19:42 | 3 | 6.60 |
| 07/10/2026 19:42 | 6 | 6.60 |
| 07/10/2026 19:42 | 9 | 6.595 |
| 07/10/2026 19:42 | 16 | 6.60 |
| 07/10/2026 19:42 | 4 | 6.60 |
| 07/10/2026 19:42 | 23 | 6.60 |
| 07/10/2026 19:42 | 3 | 6.60 |
| 07/10/2026 19:42 | 42 | 6.60 |
| 07/10/2026 19:42 | 58 | 6.60 |
| 07/10/2026 19:42 | 17 | 6.60 |
| 07/10/2026 19:42 | 125 | 6.60 |
| 07/10/2026 19:42 | 158 | 6.60 |
| 07/10/2026 19:42 | 50 | 6.60 |
| 07/10/2026 19:42 | 20 | 6.595 |
| 07/10/2026 19:42 | 105 | 6.595 |
| 07/10/2026 19:42 | 100 | 6.595 |
| 07/10/2026 19:41 | 100 | 6.595 |
| 07/10/2026 19:41 | 20 | 6.60 |
| 07/10/2026 19:41 | 100 | 6.60 |
| 07/10/2026 19:41 | 100 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 200 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 400 | 6.60 |
| 07/10/2026 19:40 | 200 | 6.60 |
| 07/10/2026 19:40 | 140 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 400 | 6.60 |
| 07/10/2026 19:40 | 200 | 6.60 |
| 07/10/2026 19:40 | 15 | 6.60 |
| 07/10/2026 19:40 | 200 | 6.60 |
| 07/10/2026 19:40 | 50 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:40 | 100 | 6.60 |
| 07/10/2026 19:39 | 135 | 6.60 |
| 07/10/2026 19:39 | 4 | 6.60 |
| 07/10/2026 19:39 | 100 | 6.60 |
| 07/10/2026 19:39 | 100 | 6.60 |
| 07/10/2026 19:39 | 20 | 6.60 |
| 07/10/2026 19:39 | 100 | 6.60 |
| 07/10/2026 19:38 | 30 | 6.61 |
| 07/10/2026 19:38 | 19 | 6.61 |
| 07/10/2026 19:38 | 533 | 6.61 |
| 07/10/2026 19:38 | 67 | 6.61 |
| 07/10/2026 19:38 | 200 | 6.61 |
| 07/10/2026 19:38 | 400 | 6.61 |
| 07/10/2026 19:38 | 50 | 6.61 |
| 07/10/2026 19:38 | 73 | 6.61 |
| 07/10/2026 19:38 | 76 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:38 | 3 | 6.61 |
| 07/10/2026 19:38 | 20 | 6.61 |
| 07/10/2026 19:38 | 26 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:38 | 100 | 6.61 |
| 07/10/2026 19:38 | 72 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 200 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:37 | 100 | 6.61 |
| 07/10/2026 19:36 | 95 | 6.605 |
| 07/10/2026 19:36 | 1 | 6.60 |
| 07/10/2026 19:36 | 200 | 6.60 |
| 07/10/2026 19:36 | 14 | 6.60 |
| 07/10/2026 19:36 | 40 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 178 | 6.60 |
| 07/10/2026 19:36 | 22 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 400 | 6.60 |
| 07/10/2026 19:36 | 50 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 100 | 6.60 |
| 07/10/2026 19:36 | 108 | 6.60 |
| 07/10/2026 19:35 | 67 | 6.595 |
| 07/10/2026 19:35 | 100 | 6.595 |
| 07/10/2026 19:35 | 400 | 6.59 |
| 07/10/2026 19:35 | 400 | 6.59 |
| 07/10/2026 19:35 | 400 | 6.59 |
| 07/10/2026 19:35 | 48 | 6.59 |
| 07/10/2026 19:35 | 352 | 6.59 |
| 07/10/2026 19:35 | 48 | 6.59 |
| 07/10/2026 19:35 | 352 | 6.59 |
| 07/10/2026 19:35 | 15 | 6.59 |
| 07/10/2026 19:35 | 15 | 6.59 |
| 07/10/2026 19:35 | 26 | 6.59 |
| 07/10/2026 19:35 | 400 | 6.59 |
| 07/10/2026 19:35 | 74 | 6.59 |
| 07/10/2026 19:35 | 72 | 6.59 |
| 07/10/2026 19:35 | 100 | 6.59 |
| 07/10/2026 19:33 | 1 | 6.585 |
| 07/10/2026 19:32 | 120 | 6.585 |
| 07/10/2026 19:32 | 100 | 6.585 |
| 07/10/2026 19:32 | 92 | 6.585 |
| 07/10/2026 19:32 | 100 | 6.59 |
| 07/10/2026 19:32 | 48 | 6.59 |
| 07/10/2026 19:32 | 4 | 6.59 |
| 07/10/2026 19:32 | 7 | 6.59 |
| 07/10/2026 19:32 | 6 | 6.59 |
| 07/10/2026 19:31 | 90 | 6.59 |
| 07/10/2026 19:31 | 10 | 6.59 |
| 07/10/2026 19:31 | 1 | 6.595 |
| 07/10/2026 19:30 | 6 | 6.595 |
| 07/10/2026 19:30 | 100 | 6.59 |
| 07/10/2026 19:30 | 100 | 6.595 |
| 07/10/2026 19:29 | 136 | 6.595 |
| 07/10/2026 19:29 | 100 | 6.595 |
| 07/10/2026 19:28 | 100 | 6.595 |
| 07/10/2026 19:28 | 200 | 6.595 |
| 07/10/2026 19:28 | 94 | 6.595 |
| 07/10/2026 19:28 | 6 | 6.595 |
| 07/10/2026 19:28 | 94 | 6.595 |
| 07/10/2026 19:28 | 100 | 6.595 |
| 07/10/2026 19:27 | 1 | 6.595 |
| 07/10/2026 19:27 | 60 | 6.595 |
| 07/10/2026 19:27 | 100 | 6.595 |
| 07/10/2026 19:26 | 108 | 6.60 |
| 07/10/2026 19:26 | 400 | 6.60 |
| 07/10/2026 19:26 | 100 | 6.60 |
| 07/10/2026 19:26 | 15 | 6.60 |
| 07/10/2026 19:26 | 100 | 6.60 |
| 07/10/2026 19:26 | 7 | 6.60 |
| 07/10/2026 19:26 | 100 | 6.60 |
| 07/10/2026 19:25 | 97 | 6.605 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 300 | 6.60 |
| 07/10/2026 19:25 | 400 | 6.60 |
| 07/10/2026 19:25 | 108 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 20 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 1000 | 6.60 |
| 07/10/2026 19:25 | 15 | 6.60 |
| 07/10/2026 19:25 | 19 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:25 | 108 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 21 | 6.60 |
| 07/10/2026 19:24 | 15 | 6.60 |
| 07/10/2026 19:24 | 15 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 400 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 90 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.595 |
| 07/10/2026 19:23 | 199 | 6.595 |
| 07/10/2026 19:23 | 100 | 6.595 |
| 07/10/2026 19:23 | 100 | 6.595 |
| 07/10/2026 19:22 | 217 | 6.595 |
| 07/10/2026 19:22 | 100 | 6.595 |
| 07/10/2026 19:22 | 200 | 6.595 |
| 07/10/2026 19:22 | 100 | 6.595 |
| 07/10/2026 19:22 | 223 | 6.595 |
| 07/10/2026 19:22 | 100 | 6.595 |
| 07/10/2026 19:21 | 94 | 6.595 |
| 07/10/2026 19:21 | 6 | 6.595 |
| 07/10/2026 19:21 | 94 | 6.595 |
| 07/10/2026 19:21 | 339 | 6.59 |
| 07/10/2026 19:21 | 61 | 6.59 |
| 07/10/2026 19:21 | 15 | 6.59 |
| 07/10/2026 19:21 | 1000 | 6.59 |
| 07/10/2026 19:21 | 49 | 6.59 |
| 07/10/2026 19:21 | 51 | 6.59 |
| 07/10/2026 19:19 | 4 | 6.59 |
| 07/10/2026 19:19 | 100 | 6.59 |
| 07/10/2026 19:19 | 20 | 6.59 |
| 07/10/2026 19:19 | 20 | 6.59 |
| 07/10/2026 19:18 | 77 | 6.595 |
| 07/10/2026 19:18 | 100 | 6.595 |
| 07/10/2026 19:18 | 20 | 6.60 |
| 07/10/2026 19:18 | 900 | 6.60 |
| 07/10/2026 19:18 | 5 | 6.60 |
| 07/10/2026 19:18 | 500 | 6.60 |
| 07/10/2026 19:16 | 27 | 6.60 |
| 07/10/2026 19:16 | 17 | 6.60 |
| 07/10/2026 19:16 | 31 | 6.60 |
| 07/10/2026 19:16 | 100 | 6.60 |
| 07/10/2026 19:16 | 69 | 6.60 |
| 07/10/2026 19:16 | 100 | 6.60 |
| 07/10/2026 19:16 | 11 | 6.60 |
| 07/10/2026 19:16 | 100 | 6.60 |
| 07/10/2026 19:16 | 100 | 6.60 |
| 07/10/2026 19:16 | 600 | 6.60 |
| 07/10/2026 19:16 | 15 | 6.60 |
| 07/10/2026 19:16 | 4 | 6.60 |
| 07/10/2026 19:16 | 20 | 6.60 |
| 07/10/2026 19:16 | 15 | 6.60 |
| 07/10/2026 19:16 | 16 | 6.60 |
| 07/10/2026 19:15 | 47 | 6.60 |
| 07/10/2026 19:15 | 53 | 6.60 |
| 07/10/2026 19:15 | 47 | 6.60 |
| 07/10/2026 19:15 | 53 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 15 | 6.60 |
| 07/10/2026 19:15 | 15 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 6110 | 6.60 |
| 07/10/2026 19:14 | 100 | 6.59 |
| 07/10/2026 19:14 | 100 | 6.59 |
| 07/10/2026 19:14 | 200 | 6.59 |
| 07/10/2026 19:14 | 1700 | 6.59 |
| 07/10/2026 19:14 | 100 | 6.59 |
| 07/10/2026 19:14 | 28 | 6.59 |
| 07/10/2026 19:14 | 96 | 6.59 |
| 07/10/2026 19:14 | 100 | 6.59 |
| 07/10/2026 19:13 | 44 | 6.585 |
| 07/10/2026 19:12 | 20 | 6.59 |
| 07/10/2026 19:12 | 15 | 6.59 |
| 07/10/2026 19:12 | 20 | 6.59 |
| 07/10/2026 19:12 | 1500 | 6.59 |
| 07/10/2026 19:12 | 5 | 6.59 |
| 07/10/2026 19:12 | 20 | 6.59 |
| 07/10/2026 19:12 | 100 | 6.59 |
| 07/10/2026 19:12 | 96 | 6.59 |
| 07/10/2026 19:12 | 15 | 6.595 |
| 07/10/2026 19:10 | 15 | 6.595 |
| 07/10/2026 19:10 | 15 | 6.60 |
| 07/10/2026 19:10 | 15 | 6.60 |
| 07/10/2026 19:10 | 15 | 6.60 |
| 07/10/2026 19:10 | 20 | 6.60 |
| 07/10/2026 19:10 | 4 | 6.60 |
| 07/10/2026 19:10 | 100 | 6.60 |
| 07/10/2026 19:10 | 52 | 6.60 |
| 07/10/2026 19:09 | 36 | 6.605 |
| 07/10/2026 19:09 | 11 | 6.605 |
| 07/10/2026 19:08 | 20 | 6.605 |
| 07/10/2026 19:08 | 20 | 6.61 |
| 07/10/2026 19:08 | 100 | 6.61 |
| 07/10/2026 19:08 | 20 | 6.61 |
| 07/10/2026 19:08 | 2 | 6.61 |
| 07/10/2026 19:08 | 20 | 6.61 |
| 07/10/2026 19:08 | 4084 | 6.61 |
| 07/10/2026 19:08 | 1 | 6.61 |
| 07/10/2026 19:08 | 1 | 6.61 |
| 07/10/2026 19:08 | 100 | 6.61 |
| 07/10/2026 19:08 | 160 | 6.61 |
| 07/10/2026 19:08 | 5 | 6.61 |
| 07/10/2026 19:08 | 100 | 6.61 |
| 07/10/2026 19:07 | 86 | 6.62 |
| 07/10/2026 19:07 | 14 | 6.62 |
| 07/10/2026 19:07 | 6 | 6.62 |
| 07/10/2026 19:06 | 43 | 6.625 |
| 07/10/2026 19:06 | 100 | 6.625 |
| 07/10/2026 19:06 | 100 | 6.63 |
| 07/10/2026 19:06 | 50 | 6.63 |
| 07/10/2026 19:06 | 100 | 6.63 |
| 07/10/2026 19:06 | 100 | 6.63 |
| 07/10/2026 19:06 | 100 | 6.63 |
| 07/10/2026 19:06 | 83 | 6.63 |
| 07/10/2026 19:06 | 1 | 6.635 |
| 07/10/2026 19:05 | 117 | 6.63 |
| 07/10/2026 19:05 | 20 | 6.63 |
| 07/10/2026 19:05 | 20 | 6.63 |
| 07/10/2026 19:05 | 100 | 6.63 |
| 07/10/2026 19:04 | 100 | 6.635 |
| 07/10/2026 19:04 | 20 | 6.64 |
| 07/10/2026 19:04 | 1 | 6.635 |
| 07/10/2026 19:03 | 85 | 6.63 |
| 07/10/2026 19:03 | 15 | 6.63 |
| 07/10/2026 19:03 | 20 | 6.63 |
| 07/10/2026 19:03 | 99 | 6.63 |
| 07/10/2026 19:03 | 1 | 6.63 |
| 07/10/2026 19:00 | 53 | 6.635 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 30 | 6.63 |
| 07/10/2026 19:00 | 70 | 6.63 |
| 07/10/2026 19:00 | 30 | 6.63 |
| 07/10/2026 19:00 | 70 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 35 | 6.63 |
| 07/10/2026 19:00 | 65 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 3 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 25 | 6.63 |
| 07/10/2026 19:00 | 60 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 45 | 6.63 |
| 07/10/2026 19:00 | 100 | 6.63 |
| 07/10/2026 19:00 | 49 | 6.63 |
| 07/10/2026 19:00 | 20 | 6.63 |
| 07/10/2026 19:00 | 3 | 6.63 |
| 07/10/2026 19:00 | 300 | 6.63 |
| 07/10/2026 19:00 | 197 | 6.63 |
| 07/10/2026 18:57 | 83 | 6.62 |
| 07/10/2026 18:57 | 116 | 6.62 |
| 07/10/2026 18:57 | 500 | 6.62 |
| 07/10/2026 18:57 | 84 | 6.62 |
| 07/10/2026 18:57 | 416 | 6.62 |
| 07/10/2026 18:57 | 101 | 6.62 |
| 07/10/2026 18:57 | 500 | 6.62 |
| 07/10/2026 18:57 | 100 | 6.62 |
| 07/10/2026 18:57 | 100 | 6.62 |
| 07/10/2026 18:56 | 58 | 6.615 |
| 07/10/2026 18:56 | 188 | 6.615 |
| 07/10/2026 18:55 | 200 | 6.615 |
| 07/10/2026 18:55 | 123 | 6.615 |
| 07/10/2026 18:55 | 100 | 6.615 |
| 07/10/2026 18:54 | 3 | 6.615 |
| 07/10/2026 18:54 | 45 | 6.615 |
| 07/10/2026 18:54 | 30 | 6.62 |
| 07/10/2026 18:54 | 12 | 6.62 |
| 07/10/2026 18:54 | 100 | 6.62 |
| 07/10/2026 18:53 | 200 | 6.62 |
| 07/10/2026 18:53 | 500 | 6.62 |
| 07/10/2026 18:53 | 200 | 6.62 |
| 07/10/2026 18:53 | 100 | 6.62 |
| 07/10/2026 18:53 | 78 | 6.62 |
| 07/10/2026 18:53 | 200 | 6.62 |
| 07/10/2026 18:53 | 72 | 6.62 |
| 07/10/2026 18:53 | 100 | 6.62 |
| 07/10/2026 18:52 | 1 | 6.625 |
| 07/10/2026 18:52 | 1 | 6.625 |
| 07/10/2026 18:52 | 100 | 6.62 |
| 07/10/2026 18:52 | 300 | 6.62 |
| 07/10/2026 18:52 | 50 | 6.62 |
| 07/10/2026 18:52 | 604 | 6.62 |
| 07/10/2026 18:52 | 54 | 6.625 |
| 07/10/2026 18:52 | 83 | 6.625 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 100 | 6.62 |
| 07/10/2026 18:51 | 50 | 6.62 |
| 07/10/2026 18:50 | 79 | 6.62 |
| 07/10/2026 18:50 | 1 | 6.62 |
| 07/10/2026 18:50 | 100 | 6.62 |
| 07/10/2026 18:50 | 100 | 6.62 |
| 07/10/2026 18:50 | 20 | 6.62 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:50 | 100 | 6.61 |
| 07/10/2026 18:49 | 800 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 300 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 108 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 15 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 100 | 6.60 |
| 07/10/2026 18:49 | 12 | 6.60 |
| 07/10/2026 18:49 | 18 | 6.605 |
| 07/10/2026 18:49 | 20 | 6.61 |
| 07/10/2026 18:49 | 20 | 6.61 |
| 07/10/2026 18:49 | 100 | 6.61 |
| 07/10/2026 18:49 | 5 | 6.61 |
| 07/10/2026 18:48 | 500 | 6.615 |
| 07/10/2026 18:48 | 98 | 6.62 |
| 07/10/2026 18:48 | 300 | 6.62 |
| 07/10/2026 18:48 | 110 | 6.62 |
| 07/10/2026 18:48 | 600 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 15 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 98 | 6.62 |
| 07/10/2026 18:48 | 200 | 6.62 |
| 07/10/2026 18:48 | 500 | 6.615 |
| 07/10/2026 18:48 | 300 | 6.615 |
| 07/10/2026 18:48 | 200 | 6.615 |
| 07/10/2026 18:48 | 500 | 6.615 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 400 | 6.61 |
| 07/10/2026 18:47 | 98 | 6.61 |
| 07/10/2026 18:47 | 114 | 6.61 |
| 07/10/2026 18:47 | 393 | 6.61 |
| 07/10/2026 18:47 | 207 | 6.61 |
| 07/10/2026 18:47 | 20 | 6.61 |
| 07/10/2026 18:47 | 98 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.615 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 5 | 6.61 |
| 07/10/2026 18:47 | 95 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 200 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 5 | 6.61 |
| 07/10/2026 18:47 | 15 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 15 | 6.61 |
| 07/10/2026 18:47 | 15 | 6.61 |
| 07/10/2026 18:47 | 2500 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.61 |
| 07/10/2026 18:47 | 200 | 6.61 |
| 07/10/2026 18:47 | 149 | 6.61 |
| 07/10/2026 18:47 | 100 | 6.605 |
| 07/10/2026 18:47 | 13 | 6.605 |
| 07/10/2026 18:46 | 500 | 6.605 |
| 07/10/2026 18:46 | 100 | 6.60 |
| 07/10/2026 18:46 | 15 | 6.60 |
| 07/10/2026 18:46 | 26 | 6.60 |
| 07/10/2026 18:46 | 1400 | 6.60 |
| 07/10/2026 18:46 | 43 | 6.60 |
| 07/10/2026 18:46 | 300 | 6.60 |
| 07/10/2026 18:46 | 57 | 6.60 |
| 07/10/2026 18:46 | 100 | 6.60 |
| 07/10/2026 18:44 | 193 | 6.595 |
| 07/10/2026 18:44 | 100 | 6.595 |
| 07/10/2026 18:44 | 100 | 6.60 |
| 07/10/2026 18:44 | 15 | 6.60 |
| 07/10/2026 18:44 | 40 | 6.60 |
| 07/10/2026 18:44 | 4 | 6.60 |
| 07/10/2026 18:44 | 100 | 6.60 |
| 07/10/2026 18:44 | 100 | 6.60 |
| 07/10/2026 18:44 | 4 | 6.60 |
| 07/10/2026 18:44 | 50 | 6.60 |
| 07/10/2026 18:44 | 20 | 6.60 |
| 07/10/2026 18:44 | 100 | 6.605 |
| 07/10/2026 18:42 | 1 | 6.605 |
| 07/10/2026 18:41 | 500 | 6.605 |
| 07/10/2026 18:40 | 100 | 6.605 |
| 07/10/2026 18:40 | 200 | 6.61 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 200 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 5 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 10 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 49 | 6.60 |
| 07/10/2026 18:40 | 100 | 6.60 |
| 07/10/2026 18:40 | 1000 | 6.60 |
| 07/10/2026 18:40 | 250 | 6.60 |
| 07/10/2026 18:40 | 300 | 6.60 |
| 07/10/2026 18:40 | 331 | 6.60 |
| 07/10/2026 18:40 | 196 | 6.60 |
| 07/10/2026 18:40 | 3 | 6.60 |
| 07/10/2026 18:40 | 1 | 6.60 |
| 07/10/2026 18:39 | 26 | 6.595 |
| 07/10/2026 18:38 | 100 | 6.59 |
| 07/10/2026 18:38 | 100 | 6.59 |
| 07/10/2026 18:38 | 1000 | 6.59 |
| 07/10/2026 18:38 | 100 | 6.59 |
| 07/10/2026 18:38 | 15 | 6.59 |
| 07/10/2026 18:38 | 200 | 6.59 |
| 07/10/2026 18:37 | 100 | 6.59 |
| 07/10/2026 18:37 | 20 | 6.59 |
| 07/10/2026 18:37 | 5 | 6.59 |
| 07/10/2026 18:37 | 157 | 6.59 |
| 07/10/2026 18:37 | 1 | 6.59 |
| 07/10/2026 18:37 | 1 | 6.595 |
| 07/10/2026 18:36 | 1 | 6.595 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 19 | 6.59 |
| 07/10/2026 18:35 | 81 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 200 | 6.59 |
| 07/10/2026 18:35 | 169 | 6.59 |
| 07/10/2026 18:35 | 25 | 6.59 |
| 07/10/2026 18:35 | 24 | 6.59 |
| 07/10/2026 18:35 | 46 | 6.59 |
| 07/10/2026 18:35 | 200 | 6.59 |
| 07/10/2026 18:35 | 54 | 6.59 |
| 07/10/2026 18:35 | 10 | 6.59 |
| 07/10/2026 18:35 | 100 | 6.59 |
| 07/10/2026 18:35 | 26 | 6.59 |
| 07/10/2026 18:35 | 48 | 6.59 |
| 07/10/2026 18:35 | 200 | 6.59 |
| 07/10/2026 18:34 | 13 | 6.585 |
| 07/10/2026 18:34 | 200 | 6.585 |
| 07/10/2026 18:34 | 26 | 6.585 |
| 07/10/2026 18:34 | 100 | 6.585 |
| 07/10/2026 18:34 | 100 | 6.585 |
| 07/10/2026 18:33 | 200 | 6.585 |
| 07/10/2026 18:33 | 9 | 6.585 |
| 07/10/2026 18:33 | 500 | 6.585 |
| 07/10/2026 18:33 | 500 | 6.585 |
| 07/10/2026 18:33 | 64 | 6.585 |
| 07/10/2026 18:33 | 1 | 6.585 |
| 07/10/2026 18:32 | 153 | 6.585 |
| 07/10/2026 18:32 | 216 | 6.585 |
| 07/10/2026 18:32 | 284 | 6.585 |
| 07/10/2026 18:32 | 15 | 6.59 |
| 07/10/2026 18:32 | 10 | 6.59 |
| 07/10/2026 18:32 | 200 | 6.59 |
| 07/10/2026 18:32 | 200 | 6.59 |
| 07/10/2026 18:32 | 200 | 6.59 |
| 07/10/2026 18:32 | 13 | 6.585 |
| 07/10/2026 18:31 | 13 | 6.585 |
| 07/10/2026 18:31 | 121 | 6.585 |
| 07/10/2026 18:31 | 479 | 6.585 |
| 07/10/2026 18:31 | 100 | 6.585 |
| 07/10/2026 18:31 | 200 | 6.585 |
| 07/10/2026 18:31 | 300 | 6.585 |
| 07/10/2026 18:31 | 187 | 6.59 |
| 07/10/2026 18:31 | 100 | 6.59 |
| 07/10/2026 18:30 | 2000 | 6.59 |
| 07/10/2026 18:30 | 15 | 6.59 |
| 07/10/2026 18:30 | 57 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 80 | 6.59 |
| 07/10/2026 18:30 | 200 | 6.59 |
| 07/10/2026 18:30 | 100 | 6.59 |
| 07/10/2026 18:30 | 10 | 6.59 |
| 07/10/2026 18:29 | 1 | 6.585 |
| 07/10/2026 18:29 | 100 | 6.585 |
| 07/10/2026 18:28 | 700 | 6.58 |
| 07/10/2026 18:28 | 200 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 106 | 6.58 |
| 07/10/2026 18:28 | 157 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 30 | 6.58 |
| 07/10/2026 18:28 | 30 | 6.58 |
| 07/10/2026 18:28 | 10 | 6.58 |
| 07/10/2026 18:28 | 30 | 6.58 |
| 07/10/2026 18:28 | 970 | 6.58 |
| 07/10/2026 18:28 | 197 | 6.58 |
| 07/10/2026 18:28 | 1020 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 1113 | 6.58 |
| 07/10/2026 18:28 | 300 | 6.58 |
| 07/10/2026 18:28 | 5 | 6.58 |
| 07/10/2026 18:28 | 19 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 11 | 6.58 |
| 07/10/2026 18:28 | 106 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 100 | 6.58 |
| 07/10/2026 18:28 | 500 | 6.585 |
| 07/10/2026 18:27 | 16 | 6.59 |
| 07/10/2026 18:27 | 38 | 6.59 |
| 07/10/2026 18:27 | 100 | 6.59 |
| 07/10/2026 18:27 | 200 | 6.59 |
| 07/10/2026 18:27 | 400 | 6.59 |
| 07/10/2026 18:27 | 100 | 6.59 |
| 07/10/2026 18:27 | 100 | 6.59 |
| 07/10/2026 18:27 | 36 | 6.59 |
| 07/10/2026 18:27 | 400 | 6.59 |
| 07/10/2026 18:27 | 100 | 6.59 |
| 07/10/2026 18:27 | 22 | 6.59 |
| 07/10/2026 18:27 | 4 | 6.585 |
| 07/10/2026 18:26 | 200 | 6.58 |
| 07/10/2026 18:26 | 79 | 6.58 |
| 07/10/2026 18:26 | 500 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 500 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 60 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 34 | 6.58 |
| 07/10/2026 18:26 | 33 | 6.58 |
| 07/10/2026 18:26 | 180 | 6.58 |
| 07/10/2026 18:26 | 400 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:26 | 10 | 6.58 |
| 07/10/2026 18:26 | 100 | 6.58 |
| 07/10/2026 18:25 | 500 | 6.575 |
| 07/10/2026 18:25 | 20 | 6.58 |
| 07/10/2026 18:25 | 6 | 6.58 |
| 07/10/2026 18:25 | 2 | 6.58 |
| 07/10/2026 18:25 | 100 | 6.58 |
| 07/10/2026 18:25 | 5 | 6.58 |
| 07/10/2026 18:24 | 13 | 6.585 |
| 07/10/2026 18:23 | 100 | 6.585 |
| 07/10/2026 18:22 | 100 | 6.58 |
| 07/10/2026 18:22 | 100 | 6.58 |
| 07/10/2026 18:22 | 100 | 6.58 |
| 07/10/2026 18:22 | 59 | 6.58 |
| 07/10/2026 18:22 | 41 | 6.58 |
| 07/10/2026 18:22 | 59 | 6.58 |
| 07/10/2026 18:22 | 200 | 6.58 |
| 07/10/2026 18:22 | 88 | 6.58 |
| 07/10/2026 18:22 | 112 | 6.58 |
| 07/10/2026 18:22 | 200 | 6.58 |
| 07/10/2026 18:22 | 17 | 6.58 |
| 07/10/2026 18:22 | 300 | 6.58 |
| 07/10/2026 18:22 | 2253 | 6.58 |
| 07/10/2026 18:22 | 100 | 6.58 |
| 07/10/2026 18:22 | 100 | 6.58 |
| 07/10/2026 18:22 | 500 | 6.575 |
| 07/10/2026 18:22 | 18 | 6.575 |
| 07/10/2026 18:22 | 18 | 6.575 |
| 07/10/2026 18:21 | 5 | 6.58 |
| 07/10/2026 18:21 | 100 | 6.58 |
| 07/10/2026 18:21 | 5 | 6.58 |
| 07/10/2026 18:21 | 12 | 6.58 |
| 07/10/2026 18:21 | 30 | 6.58 |
| 07/10/2026 18:21 | 30 | 6.58 |
| 07/10/2026 18:21 | 100 | 6.58 |
| 07/10/2026 18:21 | 100 | 6.58 |
| 07/10/2026 18:21 | 200 | 6.58 |
| 07/10/2026 18:21 | 700 | 6.58 |
| 07/10/2026 18:21 | 200 | 6.58 |
| 07/10/2026 18:21 | 400 | 6.58 |
| 07/10/2026 18:21 | 36 | 6.575 |
| 07/10/2026 18:20 | 1 | 6.575 |
| 07/10/2026 18:20 | 100 | 6.58 |
| 07/10/2026 18:20 | 15 | 6.58 |
| 07/10/2026 18:20 | 100 | 6.58 |
| 07/10/2026 18:19 | 18 | 6.585 |
| 07/10/2026 18:19 | 200 | 6.58 |
| 07/10/2026 18:19 | 1000 | 6.58 |
| 07/10/2026 18:18 | 20 | 6.58 |
| 07/10/2026 18:18 | 10 | 6.58 |
| 07/10/2026 18:18 | 4 | 6.58 |
| 07/10/2026 18:18 | 30 | 6.58 |
| 07/10/2026 18:18 | 4 | 6.58 |
| 07/10/2026 18:18 | 140 | 6.58 |
| 07/10/2026 18:18 | 100 | 6.58 |
| 07/10/2026 18:18 | 20 | 6.58 |
| 07/10/2026 18:18 | 119 | 6.58 |
| 07/10/2026 18:18 | 1 | 6.58 |
| 07/10/2026 18:18 | 235 | 6.585 |
| 07/10/2026 18:18 | 100 | 6.585 |
| 07/10/2026 18:18 | 1 | 6.585 |
| 07/10/2026 18:18 | 44 | 6.585 |
| 07/10/2026 18:18 | 193 | 6.585 |
| 07/10/2026 18:18 | 100 | 6.585 |
| 07/10/2026 18:16 | 15 | 6.59 |
| 07/10/2026 18:16 | 140 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 200 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 7 | 6.59 |
| 07/10/2026 18:16 | 22 | 6.59 |
| 07/10/2026 18:16 | 120 | 6.59 |
| 07/10/2026 18:16 | 250 | 6.595 |
| 07/10/2026 18:16 | 4 | 6.595 |
| 07/10/2026 18:16 | 7 | 6.595 |
| 07/10/2026 18:16 | 75 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 25 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 25 | 6.59 |
| 07/10/2026 18:16 | 100 | 6.59 |
| 07/10/2026 18:16 | 200 | 6.59 |
| 07/10/2026 18:16 | 112 | 6.59 |
| 07/10/2026 18:16 | 500 | 6.59 |
| 07/10/2026 18:16 | 2000 | 6.59 |
| 07/10/2026 18:16 | 200 | 6.59 |
| 07/10/2026 18:16 | 1 | 6.59 |
| 07/10/2026 18:15 | 3 | 6.585 |
| 07/10/2026 18:15 | 1 | 6.585 |
| 07/10/2026 18:15 | 103 | 6.58 |
| 07/10/2026 18:15 | 3 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 300 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 200 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 200 | 6.58 |
| 07/10/2026 18:15 | 400 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 6 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 500 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.585 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 1200 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 10 | 6.58 |
| 07/10/2026 18:15 | 200 | 6.58 |
| 07/10/2026 18:15 | 100 | 6.58 |
| 07/10/2026 18:15 | 35 | 6.58 |
| 07/10/2026 18:15 | 165 | 6.58 |
| 07/10/2026 18:15 | 5 | 6.58 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 46 | 6.57 |
| 07/10/2026 18:14 | 154 | 6.57 |
| 07/10/2026 18:14 | 200 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 76 | 6.57 |
| 07/10/2026 18:14 | 124 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 15 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 15 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 200 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.57 |
| 07/10/2026 18:14 | 200 | 6.57 |
| 07/10/2026 18:14 | 100 | 6.565 |
| 07/10/2026 18:13 | 136 | 6.56 |
| 07/10/2026 18:13 | 64 | 6.56 |
| 07/10/2026 18:13 | 100 | 6.56 |
| 07/10/2026 18:13 | 104 | 6.56 |
| 07/10/2026 18:13 | 600 | 6.56 |
| 07/10/2026 18:13 | 200 | 6.56 |
| 07/10/2026 18:13 | 100 | 6.56 |
| 07/10/2026 18:13 | 100 | 6.56 |
| 07/10/2026 18:13 | 40 | 6.56 |
| 07/10/2026 18:13 | 140 | 6.56 |
| 07/10/2026 18:13 | 100 | 6.56 |
| 07/10/2026 18:13 | 18 | 6.56 |
| 07/10/2026 18:12 | 182 | 6.56 |
| 07/10/2026 18:12 | 100 | 6.56 |
| 07/10/2026 18:12 | 140 | 6.56 |
| 07/10/2026 18:12 | 300 | 6.555 |
| 07/10/2026 18:12 | 1 | 6.56 |
| 07/10/2026 18:12 | 20 | 6.56 |
| 07/10/2026 18:12 | 104 | 6.56 |
| 07/10/2026 18:12 | 15 | 6.56 |
| 07/10/2026 18:12 | 5 | 6.565 |
| 07/10/2026 18:11 | 100 | 6.57 |
| 07/10/2026 18:11 | 100 | 6.57 |
| 07/10/2026 18:11 | 15 | 6.57 |
| 07/10/2026 18:11 | 15 | 6.57 |
| 07/10/2026 18:11 | 5 | 6.57 |
| 07/10/2026 18:11 | 100 | 6.57 |
| 07/10/2026 18:11 | 16 | 6.57 |
| 07/10/2026 18:11 | 13 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.575 |
| 07/10/2026 18:10 | 5 | 6.575 |
| 07/10/2026 18:10 | 500 | 6.57 |
| 07/10/2026 18:10 | 68 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 700 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 132 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 25 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 134 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 400 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 35 | 6.57 |
| 07/10/2026 18:10 | 565 | 6.57 |
| 07/10/2026 18:10 | 139 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 473 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 25 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 400 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 539 | 6.57 |
| 07/10/2026 18:10 | 61 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 61 | 6.57 |
| 07/10/2026 18:10 | 439 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 15 | 6.57 |
| 07/10/2026 18:10 | 70 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 56 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.565 |
| 07/10/2026 18:10 | 26 | 6.565 |
| 07/10/2026 18:10 | 97 | 6.57 |
| 07/10/2026 18:10 | 447 | 6.57 |
| 07/10/2026 18:10 | 152 | 6.57 |
| 07/10/2026 18:10 | 448 | 6.57 |
| 07/10/2026 18:10 | 900 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 500 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 283 | 6.57 |
| 07/10/2026 18:10 | 317 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 100 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 283 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 1500 | 6.57 |
| 07/10/2026 18:10 | 480 | 6.57 |
| 07/10/2026 18:10 | 120 | 6.57 |
| 07/10/2026 18:10 | 480 | 6.57 |
| 07/10/2026 18:10 | 600 | 6.57 |
| 07/10/2026 18:10 | 200 | 6.57 |
| 07/10/2026 18:10 | 1 | 6.57 |
| 07/10/2026 18:10 | 82 | 6.57 |
| 07/10/2026 18:10 | 18 | 6.57 |
| 07/10/2026 18:09 | 100 | 6.565 |
| 07/10/2026 18:09 | 500 | 6.565 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 20 | 6.56 |
| 07/10/2026 18:09 | 80 | 6.56 |
| 07/10/2026 18:09 | 34 | 6.56 |
| 07/10/2026 18:09 | 5 | 6.56 |
| 07/10/2026 18:09 | 52 | 6.56 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 34 | 6.56 |
| 07/10/2026 18:09 | 66 | 6.56 |
| 07/10/2026 18:09 | 15 | 6.56 |
| 07/10/2026 18:09 | 10 | 6.56 |
| 07/10/2026 18:09 | 100 | 6.56 |
| 07/10/2026 18:09 | 70 | 6.56 |
| 07/10/2026 18:09 | 24 | 6.56 |
| 07/10/2026 18:09 | 20 | 6.56 |
| 07/10/2026 18:08 | 100 | 6.555 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 24 | 6.55 |
| 07/10/2026 18:07 | 24 | 6.55 |
| 07/10/2026 18:07 | 76 | 6.55 |
| 07/10/2026 18:07 | 24 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 45 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 15 | 6.55 |
| 07/10/2026 18:07 | 80 | 6.55 |
| 07/10/2026 18:07 | 200 | 6.55 |
| 07/10/2026 18:07 | 70 | 6.55 |
| 07/10/2026 18:07 | 10 | 6.55 |
| 07/10/2026 18:07 | 150 | 6.55 |
| 07/10/2026 18:07 | 200 | 6.55 |
| 07/10/2026 18:07 | 100 | 6.55 |
| 07/10/2026 18:07 | 20 | 6.55 |
| 07/10/2026 18:07 | 221 | 6.55 |
| 07/10/2026 18:06 | 100 | 6.54 |
| 07/10/2026 18:06 | 100 | 6.54 |
| 07/10/2026 18:06 | 100 | 6.54 |
| 07/10/2026 18:06 | 2400 | 6.54 |
| 07/10/2026 18:06 | 100 | 6.54 |
| 07/10/2026 18:06 | 20 | 6.54 |
| 07/10/2026 18:06 | 15 | 6.54 |
| 07/10/2026 18:06 | 35 | 6.54 |
| 07/10/2026 18:06 | 500 | 6.54 |
| 07/10/2026 18:06 | 123 | 6.54 |
| 07/10/2026 18:06 | 80 | 6.54 |
| 07/10/2026 18:06 | 80 | 6.54 |
| 07/10/2026 18:06 | 7 | 6.54 |
| 07/10/2026 18:06 | 200 | 6.54 |
| 07/10/2026 18:06 | 19 | 6.535 |
| 07/10/2026 18:06 | 100 | 6.535 |
| 07/10/2026 18:06 | 200 | 6.535 |
| 07/10/2026 18:05 | 1 | 6.535 |
| 07/10/2026 18:05 | 1 | 6.535 |
| 07/10/2026 18:05 | 2 | 6.535 |
| 07/10/2026 18:05 | 3 | 6.535 |
| 07/10/2026 18:05 | 6 | 6.535 |
| 07/10/2026 18:05 | 10 | 6.535 |
| 07/10/2026 18:05 | 16 | 6.535 |
| 07/10/2026 18:05 | 27 | 6.535 |
| 07/10/2026 18:05 | 44 | 6.53 |
| 07/10/2026 18:05 | 74 | 6.53 |
| 07/10/2026 18:05 | 123 | 6.53 |
| 07/10/2026 18:05 | 10 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 100 | 6.53 |
| 07/10/2026 18:05 | 93 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 3 | 6.53 |
| 07/10/2026 18:05 | 5 | 6.53 |
| 07/10/2026 18:05 | 7 | 6.53 |
| 07/10/2026 18:05 | 12 | 6.53 |
| 07/10/2026 18:05 | 21 | 6.53 |
| 07/10/2026 18:05 | 34 | 6.53 |
| 07/10/2026 18:05 | 1 | 6.53 |
| 07/10/2026 18:05 | 100 | 6.535 |
| 07/10/2026 18:05 | 200 | 6.535 |
| 07/10/2026 18:05 | 1 | 6.535 |
| 07/10/2026 18:05 | 1 | 6.535 |
| 07/10/2026 18:05 | 1 | 6.535 |
| 07/10/2026 18:05 | 15 | 6.54 |
| 07/10/2026 18:05 | 5 | 6.54 |
| 07/10/2026 18:05 | 120 | 6.54 |
| 07/10/2026 18:05 | 100 | 6.54 |
| 07/10/2026 18:05 | 1 | 6.54 |
| 07/10/2026 18:05 | 800 | 6.54 |
| 07/10/2026 18:05 | 100 | 6.54 |
| 07/10/2026 18:05 | 700 | 6.54 |
| 07/10/2026 18:05 | 21 | 6.54 |
| 07/10/2026 18:05 | 79 | 6.54 |
| 07/10/2026 18:05 | 160 | 6.54 |
| 07/10/2026 18:04 | 100 | 6.545 |
| 07/10/2026 18:04 | 200 | 6.545 |
| 07/10/2026 18:03 | 13 | 6.545 |
| 07/10/2026 18:02 | 92 | 6.55 |
| 07/10/2026 18:02 | 1 | 6.55 |
| 07/10/2026 18:02 | 100 | 6.55 |
| 07/10/2026 18:02 | 23 | 6.55 |
| 07/10/2026 18:02 | 300 | 6.55 |
| 07/10/2026 18:02 | 100 | 6.55 |
| 07/10/2026 18:02 | 800 | 6.55 |
| 07/10/2026 18:02 | 141 | 6.55 |
| 07/10/2026 18:01 | 100 | 6.55 |
| 07/10/2026 18:01 | 100 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 100 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 300 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:01 | 100 | 6.55 |
| 07/10/2026 18:01 | 15 | 6.55 |
| 07/10/2026 18:01 | 44 | 6.55 |
| 07/10/2026 18:01 | 156 | 6.55 |
| 07/10/2026 18:01 | 26 | 6.55 |
| 07/10/2026 18:01 | 10 | 6.55 |
| 07/10/2026 18:01 | 200 | 6.55 |
| 07/10/2026 18:00 | 500 | 6.545 |
| 07/10/2026 18:00 | 500 | 6.545 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 200 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 86 | 6.54 |
| 07/10/2026 17:59 | 200 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 14 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 268 | 6.54 |
| 07/10/2026 17:59 | 32 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:59 | 90 | 6.54 |
| 07/10/2026 17:59 | 300 | 6.54 |
| 07/10/2026 17:59 | 9 | 6.54 |
| 07/10/2026 17:59 | 300 | 6.54 |
| 07/10/2026 17:59 | 2278 | 6.54 |
| 07/10/2026 17:59 | 300 | 6.54 |
| 07/10/2026 17:59 | 56 | 6.54 |
| 07/10/2026 17:59 | 58 | 6.54 |
| 07/10/2026 17:59 | 100 | 6.54 |
| 07/10/2026 17:58 | 200 | 6.535 |
| 07/10/2026 17:58 | 100 | 6.535 |
| 07/10/2026 17:57 | 100 | 6.54 |
| 07/10/2026 17:57 | 15 | 6.54 |
| 07/10/2026 17:57 | 600 | 6.54 |
| 07/10/2026 17:57 | 15 | 6.54 |
| 07/10/2026 17:57 | 100 | 6.54 |
| 07/10/2026 17:57 | 100 | 6.54 |
| 07/10/2026 17:57 | 20 | 6.54 |
| 07/10/2026 17:56 | 3 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 500 | 6.55 |
| 07/10/2026 17:56 | 400 | 6.55 |
| 07/10/2026 17:56 | 175 | 6.55 |
| 07/10/2026 17:56 | 325 | 6.55 |
| 07/10/2026 17:56 | 741 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 900 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 79 | 6.55 |
| 07/10/2026 17:56 | 1 | 6.55 |
| 07/10/2026 17:56 | 60 | 6.55 |
| 07/10/2026 17:56 | 60 | 6.55 |
| 07/10/2026 17:56 | 200 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 200 | 6.55 |
| 07/10/2026 17:56 | 400 | 6.55 |
| 07/10/2026 17:56 | 20 | 6.55 |
| 07/10/2026 17:56 | 10 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 300 | 6.55 |
| 07/10/2026 17:56 | 400 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 300 | 6.55 |
| 07/10/2026 17:56 | 400 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.55 |
| 07/10/2026 17:56 | 100 | 6.545 |
| 07/10/2026 17:56 | 100 | 6.545 |
| 07/10/2026 17:55 | 1 | 6.545 |
| 07/10/2026 17:55 | 5 | 6.545 |
| 07/10/2026 17:55 | 8 | 6.545 |
| 07/10/2026 17:55 | 2 | 6.545 |
| 07/10/2026 17:54 | 15 | 6.55 |
| 07/10/2026 17:54 | 30 | 6.55 |
| 07/10/2026 17:54 | 250 | 6.55 |
| 07/10/2026 17:54 | 30 | 6.55 |
| 07/10/2026 17:54 | 240 | 6.55 |
| 07/10/2026 17:54 | 96 | 6.55 |
| 07/10/2026 17:54 | 4 | 6.55 |
| 07/10/2026 17:54 | 7 | 6.55 |
| 07/10/2026 17:54 | 200 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 300 | 6.55 |
| 07/10/2026 17:54 | 200 | 6.55 |
| 07/10/2026 17:54 | 300 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 192 | 6.55 |
| 07/10/2026 17:54 | 8 | 6.55 |
| 07/10/2026 17:54 | 92 | 6.55 |
| 07/10/2026 17:54 | 208 | 6.55 |
| 07/10/2026 17:54 | 10 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:54 | 246 | 6.55 |
| 07/10/2026 17:54 | 200 | 6.55 |
| 07/10/2026 17:54 | 300 | 6.55 |
| 07/10/2026 17:54 | 100 | 6.55 |
| 07/10/2026 17:53 | 100 | 6.545 |
| 07/10/2026 17:52 | 102 | 6.54 |
| 07/10/2026 17:52 | 200 | 6.54 |
| 07/10/2026 17:52 | 24 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 2 | 6.54 |
| 07/10/2026 17:52 | 2 | 6.54 |
| 07/10/2026 17:52 | 3 | 6.54 |
| 07/10/2026 17:52 | 3 | 6.54 |
| 07/10/2026 17:52 | 4 | 6.54 |
| 07/10/2026 17:52 | 5 | 6.54 |
| 07/10/2026 17:52 | 6 | 6.54 |
| 07/10/2026 17:52 | 8 | 6.54 |
| 07/10/2026 17:52 | 10 | 6.54 |
| 07/10/2026 17:52 | 11 | 6.54 |
| 07/10/2026 17:52 | 1 | 6.54 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 592 | 6.53 |
| 07/10/2026 17:52 | 408 | 6.53 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 10 | 6.53 |
| 07/10/2026 17:52 | 200 | 6.53 |
| 07/10/2026 17:52 | 15 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 500 | 6.53 |
| 07/10/2026 17:52 | 300 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 400 | 6.53 |
| 07/10/2026 17:52 | 1000 | 6.53 |
| 07/10/2026 17:52 | 50 | 6.53 |
| 07/10/2026 17:52 | 50 | 6.53 |
| 07/10/2026 17:52 | 100 | 6.53 |
| 07/10/2026 17:52 | 15 | 6.53 |
| 07/10/2026 17:52 | 35 | 6.53 |
| 07/10/2026 17:50 | 100 | 6.525 |
| 07/10/2026 17:50 | 100 | 6.525 |
| 07/10/2026 17:49 | 254 | 6.53 |
| 07/10/2026 17:49 | 10 | 6.53 |
| 07/10/2026 17:49 | 100 | 6.53 |
| 07/10/2026 17:49 | 100 | 6.53 |
| 07/10/2026 17:49 | 100 | 6.53 |
| 07/10/2026 17:49 | 200 | 6.53 |
| 07/10/2026 17:49 | 25 | 6.53 |
| 07/10/2026 17:49 | 1 | 6.53 |
| 07/10/2026 17:49 | 100 | 6.525 |
| 07/10/2026 17:48 | 100 | 6.525 |
| 07/10/2026 17:48 | 200 | 6.525 |
| 07/10/2026 17:48 | 20 | 6.53 |
| 07/10/2026 17:48 | 17 | 6.53 |
| 07/10/2026 17:48 | 100 | 6.53 |
| 07/10/2026 17:48 | 100 | 6.53 |
| 07/10/2026 17:48 | 20 | 6.53 |
| 07/10/2026 17:48 | 112 | 6.53 |
| 07/10/2026 17:47 | 5 | 6.535 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 1100 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 10 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 200 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 25 | 6.53 |
| 07/10/2026 17:47 | 100 | 6.53 |
| 07/10/2026 17:47 | 24 | 6.53 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 300 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 300 | 6.52 |
| 07/10/2026 17:46 | 6 | 6.52 |
| 07/10/2026 17:46 | 94 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 23 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 1000 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 200 | 6.52 |
| 07/10/2026 17:46 | 17 | 6.52 |
| 07/10/2026 17:46 | 20 | 6.52 |
| 07/10/2026 17:46 | 100 | 6.515 |
| 07/10/2026 17:45 | 100 | 6.515 |
| 07/10/2026 17:45 | 100 | 6.515 |
| 07/10/2026 17:44 | 437 | 6.51 |
| 07/10/2026 17:44 | 200 | 6.51 |
| 07/10/2026 17:44 | 763 | 6.51 |
| 07/10/2026 17:44 | 38 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 200 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 26 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:44 | 1 | 6.51 |
| 07/10/2026 17:44 | 100 | 6.51 |
| 07/10/2026 17:43 | 100 | 6.50 |
| 07/10/2026 17:43 | 300 | 6.50 |
| 07/10/2026 17:43 | 200 | 6.50 |
| 07/10/2026 17:43 | 100 | 6.50 |
| 07/10/2026 17:43 | 300 | 6.50 |
| 07/10/2026 17:43 | 100 | 6.50 |
| 07/10/2026 17:43 | 300 | 6.50 |
| 07/10/2026 17:43 | 300 | 6.50 |
| 07/10/2026 17:43 | 100 | 6.50 |
| 07/10/2026 17:43 | 20 | 6.50 |
| 07/10/2026 17:43 | 100 | 6.50 |
| 07/10/2026 17:43 | 58 | 6.50 |
| 07/10/2026 17:43 | 142 | 6.50 |
| 07/10/2026 17:43 | 10 | 6.495 |
| 07/10/2026 17:43 | 500 | 6.495 |
| 07/10/2026 17:43 | 500 | 6.495 |
| 07/10/2026 17:43 | 500 | 6.495 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 38 | 6.49 |
| 07/10/2026 17:43 | 200 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 7 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 377 | 6.49 |
| 07/10/2026 17:43 | 250 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 100 | 6.49 |
| 07/10/2026 17:43 | 200 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.485 |
| 07/10/2026 17:42 | 7 | 6.49 |
| 07/10/2026 17:42 | 39 | 6.49 |
| 07/10/2026 17:42 | 37 | 6.49 |
| 07/10/2026 17:42 | 384 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 20 | 6.49 |
| 07/10/2026 17:42 | 80 | 6.49 |
| 07/10/2026 17:42 | 20 | 6.49 |
| 07/10/2026 17:42 | 80 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 93 | 6.49 |
| 07/10/2026 17:42 | 7 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 20 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 50 | 6.49 |
| 07/10/2026 17:42 | 7 | 6.49 |
| 07/10/2026 17:42 | 117 | 6.49 |
| 07/10/2026 17:42 | 83 | 6.49 |
| 07/10/2026 17:42 | 257 | 6.49 |
| 07/10/2026 17:42 | 143 | 6.49 |
| 07/10/2026 17:42 | 57 | 6.49 |
| 07/10/2026 17:42 | 43 | 6.49 |
| 07/10/2026 17:42 | 154 | 6.49 |
| 07/10/2026 17:42 | 187 | 6.49 |
| 07/10/2026 17:42 | 13 | 6.49 |
| 07/10/2026 17:42 | 309 | 6.49 |
| 07/10/2026 17:42 | 91 | 6.49 |
| 07/10/2026 17:42 | 200 | 6.49 |
| 07/10/2026 17:42 | 93 | 6.49 |
| 07/10/2026 17:42 | 194 | 6.49 |
| 07/10/2026 17:42 | 190 | 6.49 |
| 07/10/2026 17:42 | 223 | 6.49 |
| 07/10/2026 17:42 | 161 | 6.49 |
| 07/10/2026 17:42 | 39 | 6.49 |
| 07/10/2026 17:42 | 24 | 6.49 |
| 07/10/2026 17:42 | 79 | 6.49 |
| 07/10/2026 17:42 | 221 | 6.49 |
| 07/10/2026 17:42 | 163 | 6.49 |
| 07/10/2026 17:42 | 37 | 6.49 |
| 07/10/2026 17:42 | 105 | 6.49 |
| 07/10/2026 17:42 | 101 | 6.49 |
| 07/10/2026 17:42 | 94 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 190 | 6.49 |
| 07/10/2026 17:42 | 384 | 6.49 |
| 07/10/2026 17:42 | 384 | 6.49 |
| 07/10/2026 17:42 | 42 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 60 | 6.49 |
| 07/10/2026 17:42 | 82 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 384 | 6.49 |
| 07/10/2026 17:42 | 26 | 6.49 |
| 07/10/2026 17:42 | 15 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 400 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 250 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 400 | 6.49 |
| 07/10/2026 17:42 | 3 | 6.49 |
| 07/10/2026 17:42 | 20 | 6.49 |
| 07/10/2026 17:42 | 10 | 6.49 |
| 07/10/2026 17:42 | 211 | 6.49 |
| 07/10/2026 17:42 | 280 | 6.49 |
| 07/10/2026 17:42 | 3 | 6.49 |
| 07/10/2026 17:42 | 100 | 6.49 |
| 07/10/2026 17:42 | 1 | 6.49 |
| 07/10/2026 17:42 | 1 | 6.49 |
| 07/10/2026 17:42 | 1 | 6.495 |
| 07/10/2026 17:42 | 100 | 6.495 |
| 07/10/2026 17:41 | 13 | 6.495 |
| 07/10/2026 17:41 | 15 | 6.50 |
| 07/10/2026 17:41 | 30 | 6.50 |
| 07/10/2026 17:41 | 200 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 800 | 6.50 |
| 07/10/2026 17:40 | 700 | 6.50 |
| 07/10/2026 17:40 | 99 | 6.50 |
| 07/10/2026 17:40 | 25 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 18 | 6.50 |
| 07/10/2026 17:40 | 60 | 6.50 |
| 07/10/2026 17:40 | 50 | 6.50 |
| 07/10/2026 17:40 | 1500 | 6.50 |
| 07/10/2026 17:40 | 200 | 6.50 |
| 07/10/2026 17:40 | 600 | 6.50 |
| 07/10/2026 17:40 | 200 | 6.495 |
| 07/10/2026 17:40 | 4 | 6.495 |
| 07/10/2026 17:40 | 1 | 6.495 |
| 07/10/2026 17:40 | 4 | 6.495 |
| 07/10/2026 17:40 | 100 | 6.495 |
| 07/10/2026 17:40 | 396 | 6.495 |
| 07/10/2026 17:40 | 4 | 6.495 |
| 07/10/2026 17:40 | 100 | 6.495 |
| 07/10/2026 17:40 | 29 | 6.50 |
| 07/10/2026 17:40 | 71 | 6.50 |
| 07/10/2026 17:40 | 1226 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 20 | 6.50 |
| 07/10/2026 17:40 | 30 | 6.50 |
| 07/10/2026 17:40 | 14 | 6.50 |
| 07/10/2026 17:40 | 5 | 6.50 |
| 07/10/2026 17:40 | 250 | 6.50 |
| 07/10/2026 17:40 | 16 | 6.50 |
| 07/10/2026 17:40 | 170 | 6.50 |
| 07/10/2026 17:40 | 2 | 6.50 |
| 07/10/2026 17:40 | 25 | 6.50 |
| 07/10/2026 17:40 | 280 | 6.50 |
| 07/10/2026 17:40 | 300 | 6.50 |
| 07/10/2026 17:40 | 102 | 6.50 |
| 07/10/2026 17:40 | 5 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 2 | 6.50 |
| 07/10/2026 17:40 | 5 | 6.50 |
| 07/10/2026 17:40 | 50 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 10 | 6.50 |
| 07/10/2026 17:40 | 10 | 6.50 |
| 07/10/2026 17:40 | 28 | 6.50 |
| 07/10/2026 17:40 | 1 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 25 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:40 | 2 | 6.50 |
| 07/10/2026 17:40 | 20 | 6.50 |
| 07/10/2026 17:40 | 100 | 6.50 |
| 07/10/2026 17:39 | 200 | 6.505 |
| 07/10/2026 17:39 | 200 | 6.505 |
| 07/10/2026 17:38 | 100 | 6.505 |
| 07/10/2026 17:38 | 15 | 6.51 |
| 07/10/2026 17:38 | 9 | 6.51 |
| 07/10/2026 17:38 | 20 | 6.51 |
| 07/10/2026 17:38 | 12 | 6.51 |
| 07/10/2026 17:38 | 1 | 6.51 |
| 07/10/2026 17:38 | 1 | 6.51 |
| 07/10/2026 17:38 | 250 | 6.51 |
| 07/10/2026 17:38 | 100 | 6.51 |
| 07/10/2026 17:38 | 2 | 6.51 |
| 07/10/2026 17:38 | 4 | 6.51 |
| 07/10/2026 17:38 | 96 | 6.51 |
| 07/10/2026 17:38 | 1 | 6.51 |
| 07/10/2026 17:38 | 1 | 6.51 |
| 07/10/2026 17:38 | 102 | 6.51 |
| 07/10/2026 17:38 | 175 | 6.51 |
| 07/10/2026 17:38 | 100 | 6.51 |
| 07/10/2026 17:38 | 123 | 6.51 |
| 07/10/2026 17:37 | 13 | 6.515 |
| 07/10/2026 17:35 | 200 | 6.515 |
| 07/10/2026 17:35 | 1 | 6.52 |
| 07/10/2026 17:35 | 5 | 6.52 |
| 07/10/2026 17:35 | 5 | 6.52 |
| 07/10/2026 17:35 | 75 | 6.52 |
| 07/10/2026 17:35 | 1000 | 6.52 |
| 07/10/2026 17:35 | 250 | 6.52 |
| 07/10/2026 17:35 | 100 | 6.52 |
| 07/10/2026 17:35 | 160 | 6.52 |
| 07/10/2026 17:35 | 100 | 6.53 |
| 07/10/2026 17:35 | 7 | 6.53 |
| 07/10/2026 17:35 | 20 | 6.53 |
| 07/10/2026 17:35 | 100 | 6.53 |
| 07/10/2026 17:35 | 20 | 6.53 |
| 07/10/2026 17:35 | 100 | 6.53 |
| 07/10/2026 17:35 | 1 | 6.53 |
| 07/10/2026 17:35 | 160 | 6.53 |
| 07/10/2026 17:35 | 13 | 6.535 |
| 07/10/2026 17:34 | 1 | 6.535 |
| 07/10/2026 17:33 | 19 | 6.535 |
| 07/10/2026 17:33 | 10 | 6.535 |
| 07/10/2026 17:32 | 89 | 6.54 |
| 07/10/2026 17:32 | 6 | 6.54 |
| 07/10/2026 17:32 | 30 | 6.54 |
| 07/10/2026 17:32 | 64 | 6.54 |
| 07/10/2026 17:32 | 15 | 6.54 |
| 07/10/2026 17:32 | 100 | 6.54 |
| 07/10/2026 17:32 | 20 | 6.54 |
| 07/10/2026 17:32 | 1 | 6.54 |
| 07/10/2026 17:32 | 64 | 6.545 |
| 07/10/2026 17:32 | 100 | 6.545 |
| 07/10/2026 17:30 | 15 | 6.55 |
| 07/10/2026 17:30 | 370 | 6.55 |
| 07/10/2026 17:30 | 10 | 6.55 |
| 07/10/2026 17:29 | 100 | 6.55 |
| 07/10/2026 17:29 | 100 | 6.55 |
| 07/10/2026 17:29 | 200 | 6.55 |
| 07/10/2026 17:29 | 200 | 6.55 |
| 07/10/2026 17:29 | 200 | 6.55 |
| 07/10/2026 17:29 | 20 | 6.55 |
| 07/10/2026 17:29 | 35 | 6.55 |
| 07/10/2026 17:29 | 20 | 6.55 |
| 07/10/2026 17:29 | 16 | 6.55 |
| 07/10/2026 17:29 | 15 | 6.55 |
| 07/10/2026 17:29 | 10 | 6.55 |
| 07/10/2026 17:29 | 1100 | 6.55 |
| 07/10/2026 17:29 | 20 | 6.55 |
| 07/10/2026 17:29 | 90 | 6.55 |
| 07/10/2026 17:29 | 100 | 6.55 |
| 07/10/2026 17:29 | 1 | 6.545 |
| 07/10/2026 17:29 | 52 | 6.545 |
| 07/10/2026 17:29 | 100 | 6.545 |
| 07/10/2026 17:28 | 50 | 6.55 |
| 07/10/2026 17:28 | 100 | 6.55 |
| 07/10/2026 17:28 | 15 | 6.55 |
| 07/10/2026 17:28 | 500 | 6.55 |
| 07/10/2026 17:28 | 2 | 6.55 |
| 07/10/2026 17:28 | 100 | 6.55 |
| 07/10/2026 17:28 | 20 | 6.55 |
| 07/10/2026 17:28 | 6 | 6.55 |
| 07/10/2026 17:28 | 20 | 6.55 |
| 07/10/2026 17:28 | 5 | 6.55 |
| 07/10/2026 17:28 | 1000 | 6.55 |
| 07/10/2026 17:28 | 100 | 6.55 |
| 07/10/2026 17:28 | 50 | 6.55 |
| 07/10/2026 17:27 | 100 | 6.555 |
| 07/10/2026 17:27 | 10 | 6.555 |
| 07/10/2026 17:27 | 75 | 6.555 |
| 07/10/2026 17:27 | 500 | 6.555 |
| 07/10/2026 17:26 | 100 | 6.555 |
| 07/10/2026 17:26 | 45 | 6.555 |
| 07/10/2026 17:25 | 103 | 6.55 |
| 07/10/2026 17:25 | 197 | 6.55 |
| 07/10/2026 17:25 | 200 | 6.55 |
| 07/10/2026 17:25 | 100 | 6.55 |
| 07/10/2026 17:25 | 200 | 6.55 |
| 07/10/2026 17:25 | 200 | 6.55 |
| 07/10/2026 17:25 | 15 | 6.55 |
| 07/10/2026 17:25 | 100 | 6.55 |
| 07/10/2026 17:25 | 82 | 6.55 |
| 07/10/2026 17:24 | 1000 | 6.54 |
| 07/10/2026 17:24 | 200 | 6.54 |
| 07/10/2026 17:24 | 100 | 6.54 |
| 07/10/2026 17:24 | 20 | 6.54 |
| 07/10/2026 17:24 | 200 | 6.54 |
| 07/10/2026 17:24 | 200 | 6.54 |
| 07/10/2026 17:24 | 100 | 6.54 |
| 07/10/2026 17:24 | 200 | 6.54 |
| 07/10/2026 17:24 | 80 | 6.54 |
| 07/10/2026 17:24 | 500 | 6.54 |
| 07/10/2026 17:24 | 7 | 6.54 |
| 07/10/2026 17:24 | 180 | 6.54 |
| 07/10/2026 17:24 | 100 | 6.54 |
| 07/10/2026 17:23 | 1 | 6.545 |
| 07/10/2026 17:23 | 1 | 6.545 |
| 07/10/2026 17:23 | 2 | 6.545 |
| 07/10/2026 17:23 | 3 | 6.545 |
| 07/10/2026 17:23 | 41 | 6.54 |
| 07/10/2026 17:23 | 99 | 6.54 |
| 07/10/2026 17:23 | 1 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 60 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 15 | 6.54 |
| 07/10/2026 17:23 | 10 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 10 | 6.54 |
| 07/10/2026 17:23 | 26 | 6.54 |
| 07/10/2026 17:23 | 100 | 6.54 |
| 07/10/2026 17:23 | 3 | 6.54 |
| 07/10/2026 17:23 | 3 | 6.54 |
| 07/10/2026 17:23 | 200 | 6.54 |
| 07/10/2026 17:21 | 14 | 6.535 |
| 07/10/2026 17:21 | 11 | 6.535 |
| 07/10/2026 17:21 | 15 | 6.535 |
| 07/10/2026 17:21 | 12 | 6.535 |
| 07/10/2026 17:21 | 11 | 6.535 |
| 07/10/2026 17:21 | 10 | 6.535 |
| 07/10/2026 17:21 | 20 | 6.54 |
| 07/10/2026 17:21 | 100 | 6.54 |
| 07/10/2026 17:21 | 10 | 6.54 |
| 07/10/2026 17:21 | 100 | 6.54 |
| 07/10/2026 17:21 | 300 | 6.54 |
| 07/10/2026 17:20 | 200 | 6.54 |
| 07/10/2026 17:20 | 17 | 6.54 |
| 07/10/2026 17:20 | 56 | 6.54 |
| 07/10/2026 17:20 | 59 | 6.54 |
| 07/10/2026 17:20 | 122 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 29 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 500 | 6.54 |
| 07/10/2026 17:20 | 80 | 6.54 |
| 07/10/2026 17:20 | 500 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 200 | 6.54 |
| 07/10/2026 17:20 | 10 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 80 | 6.54 |
| 07/10/2026 17:20 | 200 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 2 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.54 |
| 07/10/2026 17:20 | 100 | 6.53 |
| 07/10/2026 17:20 | 100 | 6.53 |
| 07/10/2026 17:20 | 100 | 6.53 |
| 07/10/2026 17:20 | 10 | 6.53 |
| 07/10/2026 17:20 | 200 | 6.52 |
| 07/10/2026 17:20 | 100 | 6.52 |
| 07/10/2026 17:20 | 60 | 6.52 |
| 07/10/2026 17:20 | 100 | 6.52 |
| 07/10/2026 17:20 | 1 | 6.52 |
| 07/10/2026 17:20 | 20 | 6.52 |
| 07/10/2026 17:20 | 40 | 6.52 |
| 07/10/2026 17:20 | 36 | 6.52 |
| 07/10/2026 17:20 | 26 | 6.52 |
| 07/10/2026 17:19 | 100 | 6.51 |
| 07/10/2026 17:19 | 800 | 6.51 |
| 07/10/2026 17:19 | 100 | 6.51 |
| 07/10/2026 17:19 | 200 | 6.51 |
| 07/10/2026 17:19 | 100 | 6.51 |
| 07/10/2026 17:19 | 100 | 6.51 |
| 07/10/2026 17:19 | 148 | 6.505 |
| 07/10/2026 17:19 | 13 | 6.51 |
| 07/10/2026 17:19 | 7 | 6.51 |
| 07/10/2026 17:19 | 14 | 6.515 |
| 07/10/2026 17:19 | 100 | 6.52 |
| 07/10/2026 17:19 | 3000 | 6.52 |
| 07/10/2026 17:19 | 300 | 6.52 |
| 07/10/2026 17:19 | 1 | 6.525 |
| 07/10/2026 17:19 | 10 | 6.525 |
| 07/10/2026 17:18 | 11 | 6.53 |
| 07/10/2026 17:18 | 15 | 6.53 |
| 07/10/2026 17:18 | 250 | 6.53 |
| 07/10/2026 17:18 | 65 | 6.53 |
| 07/10/2026 17:18 | 35 | 6.53 |
| 07/10/2026 17:18 | 11 | 6.535 |
| 07/10/2026 17:18 | 12 | 6.535 |
| 07/10/2026 17:18 | 14 | 6.535 |
| 07/10/2026 17:18 | 10 | 6.535 |
| 07/10/2026 17:18 | 14 | 6.535 |
| 07/10/2026 17:18 | 579 | 6.535 |
| 07/10/2026 17:18 | 16 | 6.535 |
| 07/10/2026 17:18 | 49 | 6.535 |
| 07/10/2026 17:17 | 100 | 6.54 |
| 07/10/2026 17:17 | 20 | 6.54 |
| 07/10/2026 17:17 | 16 | 6.54 |
| 07/10/2026 17:17 | 400 | 6.54 |
| 07/10/2026 17:16 | 100 | 6.54 |
| 07/10/2026 17:16 | 21 | 6.54 |
| 07/10/2026 17:16 | 500 | 6.54 |
| 07/10/2026 17:16 | 80 | 6.54 |
| 07/10/2026 17:16 | 59 | 6.54 |
| 07/10/2026 17:16 | 86 | 6.54 |
| 07/10/2026 17:16 | 500 | 6.54 |
| 07/10/2026 17:16 | 34 | 6.545 |
| 07/10/2026 17:16 | 55 | 6.545 |
| 07/10/2026 17:16 | 100 | 6.54 |
| 07/10/2026 17:16 | 200 | 6.54 |
| 07/10/2026 17:16 | 200 | 6.54 |
| 07/10/2026 17:16 | 140 | 6.54 |
| 07/10/2026 17:16 | 10 | 6.54 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 500 | 6.535 |
| 07/10/2026 17:16 | 15 | 6.53 |
| 07/10/2026 17:16 | 400 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 72 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 28 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 15 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 30 | 6.53 |
| 07/10/2026 17:16 | 100 | 6.53 |
| 07/10/2026 17:16 | 200 | 6.53 |
| 07/10/2026 17:16 | 20 | 6.53 |
| 07/10/2026 17:16 | 1 | 6.53 |
| 07/10/2026 17:15 | 44 | 6.525 |
| 07/10/2026 17:15 | 32 | 6.525 |
| 07/10/2026 17:15 | 56 | 6.525 |
| 07/10/2026 17:15 | 61 | 6.525 |
| 07/10/2026 17:15 | 95 | 6.525 |
| 07/10/2026 17:15 | 13 | 6.525 |
| 07/10/2026 17:15 | 39 | 6.525 |
| 07/10/2026 17:15 | 1 | 6.525 |
| 07/10/2026 17:15 | 5 | 6.52 |
| 07/10/2026 17:15 | 491 | 6.52 |
| 07/10/2026 17:15 | 109 | 6.52 |
| 07/10/2026 17:15 | 191 | 6.52 |
| 07/10/2026 17:15 | 9 | 6.52 |
| 07/10/2026 17:15 | 100 | 6.515 |
| 07/10/2026 17:15 | 137 | 6.51 |
| 07/10/2026 17:15 | 263 | 6.51 |
| 07/10/2026 17:15 | 137 | 6.51 |
| 07/10/2026 17:15 | 15 | 6.51 |
| 07/10/2026 17:15 | 600 | 6.51 |
| 07/10/2026 17:15 | 20 | 6.51 |
| 07/10/2026 17:15 | 10 | 6.51 |
| 07/10/2026 17:15 | 400 | 6.51 |
| 07/10/2026 17:15 | 200 | 6.51 |
| 07/10/2026 17:15 | 162 | 6.51 |
| 07/10/2026 17:15 | 2 | 6.51 |
| 07/10/2026 17:14 | 11 | 6.505 |
| 07/10/2026 17:14 | 10 | 6.505 |
| 07/10/2026 17:14 | 79 | 6.505 |
| 07/10/2026 17:14 | 400 | 6.505 |
| 07/10/2026 17:14 | 100 | 6.505 |
| 07/10/2026 17:14 | 100 | 6.505 |
| 07/10/2026 17:14 | 11 | 6.51 |
| 07/10/2026 17:14 | 15 | 6.51 |
| 07/10/2026 17:14 | 3100 | 6.51 |
| 07/10/2026 17:14 | 8 | 6.51 |
| 07/10/2026 17:14 | 10 | 6.51 |
| 07/10/2026 17:14 | 1 | 6.51 |
| 07/10/2026 17:14 | 1 | 6.515 |
| 07/10/2026 17:13 | 100 | 6.515 |
| 07/10/2026 17:13 | 22 | 6.515 |
| 07/10/2026 17:13 | 10 | 6.515 |
| 07/10/2026 17:13 | 10 | 6.515 |
| 07/10/2026 17:12 | 11 | 6.515 |
| 07/10/2026 17:12 | 10 | 6.515 |
| 07/10/2026 17:12 | 14 | 6.515 |
| 07/10/2026 17:12 | 11 | 6.515 |
| 07/10/2026 17:12 | 10 | 6.515 |
| 07/10/2026 17:12 | 11 | 6.515 |
| 07/10/2026 17:12 | 13 | 6.515 |
| 07/10/2026 17:12 | 14 | 6.515 |
| 07/10/2026 17:12 | 13 | 6.515 |
| 07/10/2026 17:12 | 2 | 6.52 |
| 07/10/2026 17:12 | 98 | 6.52 |
| 07/10/2026 17:12 | 100 | 6.52 |
| 07/10/2026 17:12 | 200 | 6.52 |
| 07/10/2026 17:12 | 100 | 6.52 |
| 07/10/2026 17:12 | 400 | 6.52 |
| 07/10/2026 17:12 | 200 | 6.52 |
| 07/10/2026 17:12 | 100 | 6.52 |
| 07/10/2026 17:12 | 15 | 6.52 |
| 07/10/2026 17:12 | 300 | 6.52 |
| 07/10/2026 17:12 | 200 | 6.52 |
| 07/10/2026 17:12 | 500 | 6.52 |
| 07/10/2026 17:12 | 100 | 6.51 |
| 07/10/2026 17:12 | 98 | 6.51 |
| 07/10/2026 17:12 | 20 | 6.51 |
| 07/10/2026 17:12 | 13 | 6.51 |
| 07/10/2026 17:12 | 500 | 6.51 |
| 07/10/2026 17:12 | 15 | 6.51 |
| 07/10/2026 17:12 | 100 | 6.51 |
| 07/10/2026 17:12 | 15 | 6.515 |
| 07/10/2026 17:12 | 500 | 6.51 |
| 07/10/2026 17:12 | 100 | 6.51 |
| 07/10/2026 17:12 | 10 | 6.51 |
| 07/10/2026 17:12 | 100 | 6.51 |
| 07/10/2026 17:12 | 100 | 6.51 |
| 07/10/2026 17:11 | 500 | 6.505 |
| 07/10/2026 17:11 | 85 | 6.505 |
| 07/10/2026 17:11 | 13 | 6.505 |
| 07/10/2026 17:11 | 100 | 6.51 |
| 07/10/2026 17:11 | 1 | 6.51 |
| 07/10/2026 17:11 | 15 | 6.51 |
| 07/10/2026 17:11 | 5 | 6.51 |
| 07/10/2026 17:11 | 10 | 6.515 |
| 07/10/2026 17:11 | 98 | 6.52 |
| 07/10/2026 17:11 | 150 | 6.52 |
| 07/10/2026 17:11 | 20 | 6.52 |
| 07/10/2026 17:11 | 100 | 6.52 |
| 07/10/2026 17:11 | 100 | 6.52 |
| 07/10/2026 17:11 | 38 | 6.525 |
| 07/10/2026 17:10 | 100 | 6.52 |
| 07/10/2026 17:10 | 25 | 6.52 |
| 07/10/2026 17:10 | 200 | 6.52 |
| 07/10/2026 17:10 | 23 | 6.52 |
| 07/10/2026 17:10 | 100 | 6.52 |
| 07/10/2026 17:10 | 100 | 6.52 |
| 07/10/2026 17:10 | 156 | 6.515 |
| 07/10/2026 17:10 | 95 | 6.515 |
| 07/10/2026 17:10 | 19 | 6.515 |
| 07/10/2026 17:10 | 81 | 6.515 |
| 07/10/2026 17:10 | 19 | 6.515 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:09 | 200 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:09 | 300 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:09 | 86 | 6.51 |
| 07/10/2026 17:09 | 100 | 6.51 |
| 07/10/2026 17:08 | 31 | 6.505 |
| 07/10/2026 17:08 | 16 | 6.505 |
| 07/10/2026 17:08 | 41 | 6.505 |
| 07/10/2026 17:08 | 381 | 6.50 |
| 07/10/2026 17:08 | 100 | 6.50 |
| 07/10/2026 17:08 | 100 | 6.50 |
| 07/10/2026 17:08 | 100 | 6.50 |
| 07/10/2026 17:08 | 20 | 6.50 |
| 07/10/2026 17:07 | 1 | 6.495 |
| 07/10/2026 17:07 | 1 | 6.49 |
| 07/10/2026 17:07 | 7 | 6.48 |
| 07/10/2026 17:07 | 193 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 700 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 1 | 6.48 |
| 07/10/2026 17:06 | 100 | 6.48 |
| 07/10/2026 17:06 | 300 | 6.48 |
| 07/10/2026 17:06 | 1 | 6.475 |
| 07/10/2026 17:06 | 100 | 6.47 |
| 07/10/2026 17:06 | 100 | 6.47 |
| 07/10/2026 17:06 | 23 | 6.47 |
| 07/10/2026 17:06 | 82 | 6.47 |
| 07/10/2026 17:06 | 400 | 6.47 |
| 07/10/2026 17:06 | 250 | 6.47 |
| 07/10/2026 17:06 | 20 | 6.47 |
| 07/10/2026 17:06 | 200 | 6.47 |
| 07/10/2026 17:06 | 700 | 6.47 |
| 07/10/2026 17:06 | 18 | 6.47 |
| 07/10/2026 17:06 | 6 | 6.47 |
| 07/10/2026 17:06 | 100 | 6.47 |
| 07/10/2026 17:06 | 1 | 6.47 |
| 07/10/2026 17:06 | 141 | 6.475 |
| 07/10/2026 17:06 | 49 | 6.475 |
| 07/10/2026 17:05 | 10 | 6.485 |
| 07/10/2026 17:05 | 1 | 6.485 |
| 07/10/2026 17:05 | 100 | 6.48 |
| 07/10/2026 17:05 | 100 | 6.48 |
| 07/10/2026 17:05 | 41 | 6.48 |
| 07/10/2026 17:05 | 400 | 6.48 |
| 07/10/2026 17:05 | 1400 | 6.48 |
| 07/10/2026 17:05 | 10 | 6.48 |
| 07/10/2026 17:05 | 200 | 6.475 |
| 07/10/2026 17:05 | 152 | 6.475 |
| 07/10/2026 17:05 | 6 | 6.475 |
| 07/10/2026 17:05 | 1 | 6.475 |
| 07/10/2026 17:05 | 20 | 6.48 |
| 07/10/2026 17:05 | 15 | 6.48 |
| 07/10/2026 17:05 | 100 | 6.48 |
| 07/10/2026 17:05 | 35 | 6.48 |
| 07/10/2026 17:05 | 10 | 6.48 |
| 07/10/2026 17:05 | 25 | 6.48 |
| 07/10/2026 17:05 | 10 | 6.48 |
| 07/10/2026 17:05 | 100 | 6.48 |
| 07/10/2026 17:05 | 100 | 6.48 |
| 07/10/2026 17:05 | 50 | 6.48 |
| 07/10/2026 17:05 | 150 | 6.48 |
| 07/10/2026 17:05 | 1 | 6.48 |
| 07/10/2026 17:05 | 1018 | 6.48 |
| 07/10/2026 17:05 | 178 | 6.48 |
| 07/10/2026 17:05 | 304 | 6.48 |
| 07/10/2026 17:05 | 200 | 6.485 |
| 07/10/2026 17:04 | 10 | 6.49 |
| 07/10/2026 17:04 | 1 | 6.49 |
| 07/10/2026 17:04 | 10 | 6.49 |
| 07/10/2026 17:04 | 5 | 6.49 |
| 07/10/2026 17:04 | 3 | 6.49 |
| 07/10/2026 17:04 | 67 | 6.49 |
| 07/10/2026 17:04 | 41 | 6.49 |
| 07/10/2026 17:04 | 77 | 6.49 |
| 07/10/2026 17:04 | 100 | 6.49 |
| 07/10/2026 17:04 | 1 | 6.49 |
| 07/10/2026 17:04 | 200 | 6.495 |
| 07/10/2026 17:04 | 40 | 6.50 |
| 07/10/2026 17:04 | 20 | 6.50 |
| 07/10/2026 17:04 | 38 | 6.50 |
| 07/10/2026 17:04 | 7 | 6.50 |
| 07/10/2026 17:04 | 40 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 65 | 6.50 |
| 07/10/2026 17:04 | 12 | 6.50 |
| 07/10/2026 17:04 | 2 | 6.50 |
| 07/10/2026 17:04 | 400 | 6.50 |
| 07/10/2026 17:04 | 2000 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 289 | 6.50 |
| 07/10/2026 17:04 | 311 | 6.50 |
| 07/10/2026 17:04 | 23 | 6.50 |
| 07/10/2026 17:04 | 18 | 6.50 |
| 07/10/2026 17:04 | 67 | 6.50 |
| 07/10/2026 17:04 | 38 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 2 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 20 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 500 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 600 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 20 | 6.50 |
| 07/10/2026 17:04 | 38 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 25 | 6.50 |
| 07/10/2026 17:04 | 150 | 6.50 |
| 07/10/2026 17:04 | 307 | 6.50 |
| 07/10/2026 17:04 | 1000 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 25 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 1000 | 6.50 |
| 07/10/2026 17:04 | 30 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 460 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 500 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 304 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 500 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 47 | 6.50 |
| 07/10/2026 17:04 | 200 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 52 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 3 | 6.50 |
| 07/10/2026 17:04 | 3 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 40 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 300 | 6.50 |
| 07/10/2026 17:04 | 150 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 5 | 6.50 |
| 07/10/2026 17:04 | 56 | 6.50 |
| 07/10/2026 17:04 | 50 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 20 | 6.50 |
| 07/10/2026 17:04 | 2 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 25 | 6.50 |
| 07/10/2026 17:04 | 15 | 6.50 |
| 07/10/2026 17:04 | 12 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 250 | 6.50 |
| 07/10/2026 17:04 | 88 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.50 |
| 07/10/2026 17:04 | 35 | 6.50 |
| 07/10/2026 17:04 | 1000 | 6.50 |
| 07/10/2026 17:04 | 10 | 6.50 |
| 07/10/2026 17:04 | 6 | 6.50 |
| 07/10/2026 17:04 | 20 | 6.50 |
| 07/10/2026 17:04 | 100 | 6.50 |
| 07/10/2026 17:04 | 1 | 6.505 |
| 07/10/2026 17:04 | 500 | 6.505 |
| 07/10/2026 17:04 | 15 | 6.51 |
| 07/10/2026 17:04 | 20 | 6.51 |
| 07/10/2026 17:04 | 10 | 6.51 |
| 07/10/2026 17:04 | 6 | 6.51 |
| 07/10/2026 17:04 | 10 | 6.51 |
| 07/10/2026 17:04 | 100 | 6.51 |
| 07/10/2026 17:03 | 13 | 6.515 |
| 07/10/2026 17:03 | 15 | 6.51 |
| 07/10/2026 17:03 | 10 | 6.515 |
| 07/10/2026 17:03 | 12 | 6.515 |
| 07/10/2026 17:03 | 200 | 6.51 |
| 07/10/2026 17:03 | 200 | 6.51 |
| 07/10/2026 17:03 | 200 | 6.51 |
| 07/10/2026 17:03 | 200 | 6.51 |
| 07/10/2026 17:02 | 15 | 6.51 |
| 07/10/2026 17:02 | 10 | 6.515 |
| 07/10/2026 17:02 | 11 | 6.515 |
| 07/10/2026 17:02 | 100 | 6.51 |
| 07/10/2026 17:02 | 56 | 6.51 |
| 07/10/2026 17:02 | 44 | 6.51 |
| 07/10/2026 17:02 | 100 | 6.51 |
| 07/10/2026 17:02 | 10 | 6.51 |
| 07/10/2026 17:02 | 23 | 6.51 |
| 07/10/2026 17:02 | 700 | 6.51 |
| 07/10/2026 17:02 | 1 | 6.51 |
| 07/10/2026 17:02 | 200 | 6.51 |
| 07/10/2026 17:02 | 1000 | 6.51 |
| 07/10/2026 17:02 | 200 | 6.51 |
| 07/10/2026 17:02 | 6 | 6.51 |
| 07/10/2026 17:02 | 4 | 6.51 |
| 07/10/2026 17:01 | 20 | 6.51 |
| 07/10/2026 17:01 | 10 | 6.51 |
| 07/10/2026 17:01 | 1000 | 6.51 |
| 07/10/2026 17:01 | 500 | 6.51 |
| 07/10/2026 17:01 | 4181 | 6.51 |
| 07/10/2026 17:01 | 420 | 6.51 |
| 07/10/2026 17:01 | 10 | 6.515 |
| 07/10/2026 17:01 | 1 | 6.515 |
| 07/10/2026 17:00 | 10 | 6.515 |
| 07/10/2026 17:00 | 10 | 6.515 |
| 07/10/2026 17:00 | 100 | 6.515 |
| 07/10/2026 17:00 | 41 | 6.52 |
| 07/10/2026 17:00 | 80 | 6.52 |
| 07/10/2026 17:00 | 5 | 6.52 |
| 07/10/2026 17:00 | 9 | 6.52 |
| 07/10/2026 17:00 | 21 | 6.52 |
| 07/10/2026 17:00 | 100 | 6.52 |
| 07/10/2026 17:00 | 14 | 6.525 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 200 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 11 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 28 | 6.52 |
| 07/10/2026 16:59 | 72 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 15 | 6.52 |
| 07/10/2026 16:59 | 200 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 200 | 6.52 |
| 07/10/2026 16:59 | 15 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 1093 | 6.52 |
| 07/10/2026 16:59 | 10 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 100 | 6.52 |
| 07/10/2026 16:59 | 78 | 6.52 |
| 07/10/2026 16:59 | 1 | 6.515 |
| 07/10/2026 16:58 | 100 | 6.515 |
| 07/10/2026 16:58 | 10 | 6.515 |
| 07/10/2026 16:58 | 11 | 6.52 |
| 07/10/2026 16:58 | 30 | 6.52 |
| 07/10/2026 16:58 | 30 | 6.52 |
| 07/10/2026 16:58 | 15 | 6.52 |
| 07/10/2026 16:58 | 15 | 6.52 |
| 07/10/2026 16:58 | 115 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 1000 | 6.525 |
| 07/10/2026 16:58 | 12 | 6.52 |
| 07/10/2026 16:58 | 188 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 200 | 6.52 |
| 07/10/2026 16:58 | 200 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 100 | 6.52 |
| 07/10/2026 16:58 | 12 | 6.52 |
| 07/10/2026 16:58 | 376 | 6.52 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 300 | 6.51 |
| 07/10/2026 16:57 | 400 | 6.51 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 300 | 6.51 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 400 | 6.51 |
| 07/10/2026 16:57 | 200 | 6.51 |
| 07/10/2026 16:57 | 200 | 6.51 |
| 07/10/2026 16:57 | 200 | 6.51 |
| 07/10/2026 16:57 | 500 | 6.515 |
| 07/10/2026 16:57 | 400 | 6.51 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 12 | 6.51 |
| 07/10/2026 16:57 | 309 | 6.51 |
| 07/10/2026 16:57 | 200 | 6.51 |
| 07/10/2026 16:57 | 86 | 6.51 |
| 07/10/2026 16:57 | 30 | 6.51 |
| 07/10/2026 16:57 | 5 | 6.51 |
| 07/10/2026 16:57 | 1 | 6.51 |
| 07/10/2026 16:57 | 1 | 6.51 |
| 07/10/2026 16:57 | 18 | 6.51 |
| 07/10/2026 16:57 | 750 | 6.51 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 10 | 6.515 |
| 07/10/2026 16:57 | 100 | 6.51 |
| 07/10/2026 16:57 | 190 | 6.515 |
| 07/10/2026 16:57 | 100 | 6.515 |
| 07/10/2026 16:57 | 500 | 6.515 |
| 07/10/2026 16:57 | 1000 | 6.515 |
| 07/10/2026 16:57 | 10 | 6.515 |
| 07/10/2026 16:57 | 100 | 6.52 |
| 07/10/2026 16:57 | 150 | 6.52 |
| 07/10/2026 16:57 | 150 | 6.52 |
| 07/10/2026 16:57 | 50 | 6.52 |
| 07/10/2026 16:57 | 12 | 6.52 |
| 07/10/2026 16:57 | 100 | 6.52 |
| 07/10/2026 16:57 | 75 | 6.52 |
| 07/10/2026 16:56 | 100 | 6.515 |
| 07/10/2026 16:56 | 11 | 6.515 |
| 07/10/2026 16:56 | 10 | 6.515 |
| 07/10/2026 16:56 | 14 | 6.515 |
| 07/10/2026 16:56 | 11 | 6.515 |
| 07/10/2026 16:56 | 13 | 6.515 |
| 07/10/2026 16:56 | 10 | 6.515 |
| 07/10/2026 16:56 | 10 | 6.515 |
| 07/10/2026 16:56 | 12 | 6.52 |
| 07/10/2026 16:56 | 20 | 6.52 |
| 07/10/2026 16:55 | 15 | 6.52 |
| 07/10/2026 16:55 | 20 | 6.52 |
| 07/10/2026 16:55 | 15 | 6.52 |
| 07/10/2026 16:55 | 13 | 6.52 |
| 07/10/2026 16:55 | 400 | 6.52 |
| 07/10/2026 16:55 | 100 | 6.52 |
| 07/10/2026 16:55 | 13 | 6.52 |
| 07/10/2026 16:55 | 20 | 6.52 |
| 07/10/2026 16:55 | 14 | 6.52 |
| 07/10/2026 16:55 | 20 | 6.52 |
| 07/10/2026 16:55 | 200 | 6.52 |
| 07/10/2026 16:55 | 3 | 6.52 |
| 07/10/2026 16:55 | 3 | 6.52 |
| 07/10/2026 16:55 | 20 | 6.52 |
| 07/10/2026 16:55 | 1 | 6.52 |
| 07/10/2026 16:55 | 10 | 6.525 |
| 07/10/2026 16:55 | 10 | 6.525 |
| 07/10/2026 16:55 | 10 | 6.53 |
| 07/10/2026 16:55 | 73 | 6.53 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:55 | 15 | 6.53 |
| 07/10/2026 16:55 | 12 | 6.53 |
| 07/10/2026 16:55 | 86 | 6.53 |
| 07/10/2026 16:55 | 14 | 6.53 |
| 07/10/2026 16:55 | 32 | 6.53 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:55 | 1100 | 6.53 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:55 | 268 | 6.53 |
| 07/10/2026 16:55 | 7 | 6.53 |
| 07/10/2026 16:55 | 125 | 6.53 |
| 07/10/2026 16:55 | 12 | 6.53 |
| 07/10/2026 16:55 | 20 | 6.53 |
| 07/10/2026 16:55 | 300 | 6.53 |
| 07/10/2026 16:55 | 175 | 6.53 |
| 07/10/2026 16:55 | 2825 | 6.53 |
| 07/10/2026 16:55 | 200 | 6.525 |
| 07/10/2026 16:55 | 169 | 6.53 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:55 | 127 | 6.53 |
| 07/10/2026 16:55 | 21 | 6.53 |
| 07/10/2026 16:55 | 15 | 6.53 |
| 07/10/2026 16:55 | 12 | 6.53 |
| 07/10/2026 16:55 | 20 | 6.53 |
| 07/10/2026 16:55 | 12 | 6.53 |
| 07/10/2026 16:55 | 200 | 6.53 |
| 07/10/2026 16:55 | 25 | 6.53 |
| 07/10/2026 16:55 | 3 | 6.53 |
| 07/10/2026 16:55 | 10 | 6.53 |
| 07/10/2026 16:55 | 50 | 6.53 |
| 07/10/2026 16:55 | 1 | 6.53 |
| 07/10/2026 16:55 | 100 | 6.53 |
| 07/10/2026 16:54 | 21 | 6.535 |
| 07/10/2026 16:54 | 21 | 6.535 |
| 07/10/2026 16:54 | 12 | 6.535 |
| 07/10/2026 16:54 | 13 | 6.535 |
| 07/10/2026 16:54 | 54 | 6.535 |
| 07/10/2026 16:54 | 12 | 6.535 |
| 07/10/2026 16:54 | 56 | 6.535 |
| 07/10/2026 16:53 | 461 | 6.535 |
| 07/10/2026 16:53 | 10 | 6.535 |
| 07/10/2026 16:53 | 20 | 6.54 |
| 07/10/2026 16:53 | 20 | 6.54 |
| 07/10/2026 16:53 | 12 | 6.54 |
| 07/10/2026 16:53 | 7500 | 6.54 |
| 07/10/2026 16:53 | 15 | 6.54 |
| 07/10/2026 16:53 | 18 | 6.54 |
| 07/10/2026 16:53 | 6 | 6.545 |
| 07/10/2026 16:53 | 10 | 6.545 |
| 07/10/2026 16:53 | 120 | 6.55 |
| 07/10/2026 16:53 | 100 | 6.55 |
| 07/10/2026 16:53 | 10 | 6.55 |
| 07/10/2026 16:53 | 100 | 6.55 |
| 07/10/2026 16:53 | 100 | 6.55 |
| 07/10/2026 16:53 | 100 | 6.55 |
| 07/10/2026 16:53 | 12 | 6.55 |
| 07/10/2026 16:52 | 200 | 6.55 |
| 07/10/2026 16:52 | 400 | 6.55 |
| 07/10/2026 16:52 | 100 | 6.55 |
| 07/10/2026 16:52 | 200 | 6.55 |
| 07/10/2026 16:52 | 301 | 6.55 |
| 07/10/2026 16:52 | 99 | 6.55 |
| 07/10/2026 16:52 | 100 | 6.55 |
| 07/10/2026 16:52 | 1 | 6.55 |
| 07/10/2026 16:52 | 200 | 6.55 |
| 07/10/2026 16:52 | 339 | 6.55 |
| 07/10/2026 16:52 | 100 | 6.55 |
| 07/10/2026 16:52 | 461 | 6.545 |
| 07/10/2026 16:52 | 20 | 6.55 |
| 07/10/2026 16:52 | 221 | 6.55 |
| 07/10/2026 16:52 | 1 | 6.55 |
| 07/10/2026 16:52 | 29 | 6.55 |
| 07/10/2026 16:52 | 13 | 6.555 |
| 07/10/2026 16:52 | 10 | 6.555 |
| 07/10/2026 16:52 | 19 | 6.555 |
| 07/10/2026 16:52 | 100 | 6.555 |
| 07/10/2026 16:52 | 89 | 6.555 |
| 07/10/2026 16:52 | 11 | 6.555 |
| 07/10/2026 16:52 | 1 | 6.555 |
| 07/10/2026 16:51 | 100 | 6.55 |
| 07/10/2026 16:51 | 200 | 6.55 |
| 07/10/2026 16:51 | 200 | 6.55 |
| 07/10/2026 16:51 | 15 | 6.55 |
| 07/10/2026 16:51 | 3 | 6.55 |
| 07/10/2026 16:51 | 100 | 6.55 |
| 07/10/2026 16:51 | 200 | 6.54 |
| 07/10/2026 16:51 | 20 | 6.54 |
| 07/10/2026 16:51 | 100 | 6.54 |
| 07/10/2026 16:51 | 700 | 6.54 |
| 07/10/2026 16:51 | 67 | 6.54 |
| 07/10/2026 16:51 | 96 | 6.535 |
| 07/10/2026 16:51 | 1 | 6.535 |
| 07/10/2026 16:51 | 2 | 6.535 |
| 07/10/2026 16:51 | 3 | 6.535 |
| 07/10/2026 16:51 | 4 | 6.535 |
| 07/10/2026 16:51 | 8 | 6.535 |
| 07/10/2026 16:51 | 12 | 6.535 |
| 07/10/2026 16:51 | 20 | 6.535 |
| 07/10/2026 16:51 | 34 | 6.535 |
| 07/10/2026 16:51 | 56 | 6.535 |
| 07/10/2026 16:51 | 94 | 6.535 |
| 07/10/2026 16:51 | 157 | 6.535 |
| 07/10/2026 16:51 | 48 | 6.535 |
| 07/10/2026 16:51 | 15 | 6.535 |
| 07/10/2026 16:51 | 20 | 6.54 |
| 07/10/2026 16:51 | 398 | 6.54 |
| 07/10/2026 16:51 | 100 | 6.54 |
| 07/10/2026 16:51 | 24 | 6.54 |
| 07/10/2026 16:50 | 76 | 6.54 |
| 07/10/2026 16:50 | 30 | 6.54 |
| 07/10/2026 16:50 | 100 | 6.55 |
| 07/10/2026 16:50 | 20 | 6.55 |
| 07/10/2026 16:50 | 120 | 6.55 |
| 07/10/2026 16:50 | 1 | 6.55 |
| 07/10/2026 16:50 | 300 | 6.55 |
| 07/10/2026 16:50 | 10 | 6.555 |
| 07/10/2026 16:50 | 127 | 6.555 |
| 07/10/2026 16:50 | 45 | 6.56 |
| 07/10/2026 16:50 | 14 | 6.56 |
| 07/10/2026 16:50 | 100 | 6.56 |
| 07/10/2026 16:49 | 13 | 6.565 |
| 07/10/2026 16:49 | 101 | 6.56 |
| 07/10/2026 16:49 | 99 | 6.56 |
| 07/10/2026 16:49 | 101 | 6.56 |
| 07/10/2026 16:49 | 99 | 6.56 |
| 07/10/2026 16:49 | 5 | 6.56 |
| 07/10/2026 16:49 | 200 | 6.56 |
| 07/10/2026 16:49 | 100 | 6.56 |
| 07/10/2026 16:49 | 85 | 6.56 |
| 07/10/2026 16:49 | 200 | 6.56 |
| 07/10/2026 16:49 | 100 | 6.56 |
| 07/10/2026 16:49 | 100 | 6.56 |
| 07/10/2026 16:49 | 55 | 6.555 |
| 07/10/2026 16:48 | 11 | 6.555 |
| 07/10/2026 16:48 | 13 | 6.555 |
| 07/10/2026 16:48 | 47 | 6.55 |
| 07/10/2026 16:48 | 153 | 6.55 |
| 07/10/2026 16:48 | 200 | 6.55 |
| 07/10/2026 16:48 | 100 | 6.55 |
| 07/10/2026 16:48 | 300 | 6.55 |
| 07/10/2026 16:48 | 12 | 6.55 |
| 07/10/2026 16:48 | 12 | 6.55 |
| 07/10/2026 16:48 | 12 | 6.55 |
| 07/10/2026 16:48 | 100 | 6.55 |
| 07/10/2026 16:48 | 1500 | 6.55 |
| 07/10/2026 16:48 | 20 | 6.55 |
| 07/10/2026 16:48 | 100 | 6.55 |
| 07/10/2026 16:48 | 400 | 6.55 |
| 07/10/2026 16:48 | 24 | 6.545 |
| 07/10/2026 16:47 | 50 | 6.55 |
| 07/10/2026 16:47 | 1 | 6.55 |
| 07/10/2026 16:47 | 500 | 6.55 |
| 07/10/2026 16:47 | 12 | 6.555 |
| 07/10/2026 16:47 | 11 | 6.555 |
| 07/10/2026 16:46 | 100 | 6.56 |
| 07/10/2026 16:46 | 48 | 6.56 |
| 07/10/2026 16:46 | 12 | 6.56 |
| 07/10/2026 16:46 | 40 | 6.56 |
| 07/10/2026 16:46 | 11 | 6.565 |
| 07/10/2026 16:46 | 200 | 6.56 |
| 07/10/2026 16:46 | 200 | 6.56 |
| 07/10/2026 16:46 | 100 | 6.56 |
| 07/10/2026 16:46 | 200 | 6.56 |
| 07/10/2026 16:46 | 12 | 6.56 |
| 07/10/2026 16:46 | 100 | 6.56 |
| 07/10/2026 16:45 | 1 | 6.555 |
| 07/10/2026 16:45 | 13 | 6.56 |
| 07/10/2026 16:45 | 2 | 6.56 |
| 07/10/2026 16:45 | 68 | 6.56 |
| 07/10/2026 16:45 | 37 | 6.56 |
| 07/10/2026 16:45 | 4 | 6.56 |
| 07/10/2026 16:45 | 26 | 6.56 |
| 07/10/2026 16:45 | 8 | 6.56 |
| 07/10/2026 16:45 | 1 | 6.565 |
| 07/10/2026 16:44 | 488 | 6.565 |
| 07/10/2026 16:44 | 12 | 6.565 |
| 07/10/2026 16:44 | 100 | 6.56 |
| 07/10/2026 16:44 | 67 | 6.56 |
| 07/10/2026 16:44 | 200 | 6.56 |
| 07/10/2026 16:44 | 130 | 6.55 |
| 07/10/2026 16:44 | 70 | 6.55 |
| 07/10/2026 16:44 | 200 | 6.55 |
| 07/10/2026 16:44 | 50 | 6.55 |
| 07/10/2026 16:44 | 150 | 6.55 |
| 07/10/2026 16:44 | 70 | 6.55 |
| 07/10/2026 16:44 | 100 | 6.55 |
| 07/10/2026 16:44 | 20 | 6.55 |
| 07/10/2026 16:44 | 100 | 6.55 |
| 07/10/2026 16:44 | 100 | 6.55 |
| 07/10/2026 16:44 | 100 | 6.55 |
| 07/10/2026 16:44 | 10 | 6.545 |
| 07/10/2026 16:44 | 100 | 6.545 |
| 07/10/2026 16:44 | 12 | 6.545 |
| 07/10/2026 16:43 | 17 | 6.545 |
| 07/10/2026 16:42 | 15 | 6.55 |
| 07/10/2026 16:42 | 300 | 6.55 |
| 07/10/2026 16:42 | 118 | 6.55 |
| 07/10/2026 16:42 | 382 | 6.55 |
| 07/10/2026 16:42 | 40 | 6.55 |
| 07/10/2026 16:42 | 120 | 6.55 |
| 07/10/2026 16:42 | 200 | 6.55 |
| 07/10/2026 16:42 | 100 | 6.55 |
| 07/10/2026 16:42 | 5 | 6.55 |
| 07/10/2026 16:42 | 500 | 6.55 |
| 07/10/2026 16:42 | 26 | 6.55 |
| 07/10/2026 16:42 | 10 | 6.55 |
| 07/10/2026 16:41 | 1 | 6.545 |
| 07/10/2026 16:41 | 100 | 6.55 |
| 07/10/2026 16:41 | 20 | 6.55 |
| 07/10/2026 16:41 | 15 | 6.55 |
| 07/10/2026 16:41 | 100 | 6.55 |
| 07/10/2026 16:41 | 200 | 6.55 |
| 07/10/2026 16:41 | 15 | 6.55 |
| 07/10/2026 16:41 | 6 | 6.55 |
| 07/10/2026 16:41 | 100 | 6.55 |
| 07/10/2026 16:41 | 1 | 6.55 |
| 07/10/2026 16:41 | 10 | 6.555 |
| 07/10/2026 16:41 | 400 | 6.56 |
| 07/10/2026 16:41 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 15 | 6.56 |
| 07/10/2026 16:40 | 108 | 6.56 |
| 07/10/2026 16:40 | 500 | 6.555 |
| 07/10/2026 16:40 | 75 | 6.555 |
| 07/10/2026 16:40 | 10 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 500 | 6.565 |
| 07/10/2026 16:40 | 500 | 6.565 |
| 07/10/2026 16:39 | 11 | 6.565 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 306 | 6.56 |
| 07/10/2026 16:39 | 10 | 6.56 |
| 07/10/2026 16:39 | 200 | 6.56 |
| 07/10/2026 16:39 | 20 | 6.56 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 11 | 6.56 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 400 | 6.565 |
| 07/10/2026 16:39 | 400 | 6.565 |
| 07/10/2026 16:39 | 100 | 6.56 |
| 07/10/2026 16:39 | 1 | 6.565 |
| 07/10/2026 16:38 | 100 | 6.57 |
| 07/10/2026 16:38 | 12 | 6.575 |
| 07/10/2026 16:38 | 100 | 6.57 |
| 07/10/2026 16:38 | 100 | 6.57 |
| 07/10/2026 16:38 | 100 | 6.57 |
| 07/10/2026 16:38 | 20 | 6.57 |
| 07/10/2026 16:38 | 100 | 6.57 |
| 07/10/2026 16:38 | 200 | 6.57 |
| 07/10/2026 16:38 | 30 | 6.56 |
| 07/10/2026 16:38 | 13 | 6.56 |
| 07/10/2026 16:38 | 200 | 6.56 |
| 07/10/2026 16:38 | 1 | 6.56 |
| 07/10/2026 16:38 | 90 | 6.56 |
| 07/10/2026 16:37 | 10 | 6.56 |
| 07/10/2026 16:37 | 50 | 6.56 |
| 07/10/2026 16:37 | 50 | 6.56 |
| 07/10/2026 16:37 | 20 | 6.56 |
| 07/10/2026 16:37 | 20 | 6.56 |
| 07/10/2026 16:37 | 10 | 6.56 |
| 07/10/2026 16:37 | 70 | 6.555 |
| 07/10/2026 16:37 | 200 | 6.56 |
| 07/10/2026 16:36 | 10 | 6.555 |
| 07/10/2026 16:36 | 10 | 6.555 |
| 07/10/2026 16:36 | 10 | 6.555 |
| 07/10/2026 16:36 | 10 | 6.555 |
| 07/10/2026 16:36 | 11 | 6.555 |
| 07/10/2026 16:36 | 11 | 6.555 |
| 07/10/2026 16:36 | 14 | 6.555 |
| 07/10/2026 16:36 | 26 | 6.56 |
| 07/10/2026 16:36 | 13 | 6.56 |
| 07/10/2026 16:36 | 200 | 6.56 |
| 07/10/2026 16:36 | 10 | 6.56 |
| 07/10/2026 16:36 | 100 | 6.56 |
| 07/10/2026 16:36 | 100 | 6.56 |
| 07/10/2026 16:36 | 100 | 6.56 |
| 07/10/2026 16:36 | 93 | 6.56 |
| 07/10/2026 16:36 | 200 | 6.55 |
| 07/10/2026 16:36 | 90 | 6.54 |
| 07/10/2026 16:36 | 100 | 6.54 |
| 07/10/2026 16:36 | 100 | 6.54 |
| 07/10/2026 16:36 | 56 | 6.54 |
| 07/10/2026 16:36 | 200 | 6.535 |
| 07/10/2026 16:36 | 75 | 6.535 |
| 07/10/2026 16:36 | 3 | 6.535 |
| 07/10/2026 16:36 | 1 | 6.54 |
| 07/10/2026 16:36 | 1334 | 6.54 |
| 07/10/2026 16:36 | 80 | 6.54 |
| 07/10/2026 16:35 | 78 | 6.54 |
| 07/10/2026 16:35 | 1008 | 6.54 |
| 07/10/2026 16:35 | 13 | 6.545 |
| 07/10/2026 16:35 | 20 | 6.55 |
| 07/10/2026 16:35 | 10 | 6.55 |
| 07/10/2026 16:35 | 20 | 6.55 |
| 07/10/2026 16:35 | 11 | 6.555 |
| 07/10/2026 16:35 | 12 | 6.555 |
| 07/10/2026 16:35 | 11 | 6.555 |
| 07/10/2026 16:35 | 16 | 6.56 |
| 07/10/2026 16:35 | 37 | 6.56 |
| 07/10/2026 16:35 | 100 | 6.56 |
| 07/10/2026 16:35 | 263 | 6.56 |
| 07/10/2026 16:35 | 20 | 6.56 |
| 07/10/2026 16:35 | 13 | 6.56 |
| 07/10/2026 16:35 | 167 | 6.56 |
| 07/10/2026 16:35 | 33 | 6.56 |
| 07/10/2026 16:35 | 30 | 6.56 |
| 07/10/2026 16:35 | 90 | 6.56 |
| 07/10/2026 16:35 | 26 | 6.56 |
| 07/10/2026 16:35 | 100 | 6.56 |
| 07/10/2026 16:34 | 100 | 6.55 |
| 07/10/2026 16:34 | 300 | 6.55 |
| 07/10/2026 16:34 | 100 | 6.55 |
| 07/10/2026 16:34 | 1 | 6.545 |
| 07/10/2026 16:34 | 1 | 6.545 |
| 07/10/2026 16:34 | 1 | 6.545 |
| 07/10/2026 16:34 | 2 | 6.545 |
| 07/10/2026 16:34 | 3 | 6.545 |
| 07/10/2026 16:34 | 6 | 6.545 |
| 07/10/2026 16:34 | 9 | 6.545 |
| 07/10/2026 16:34 | 15 | 6.545 |
| 07/10/2026 16:34 | 26 | 6.545 |
| 07/10/2026 16:34 | 43 | 6.545 |
| 07/10/2026 16:34 | 72 | 6.545 |
| 07/10/2026 16:34 | 119 | 6.545 |
| 07/10/2026 16:34 | 1 | 6.545 |
| 07/10/2026 16:34 | 400 | 6.55 |
| 07/10/2026 16:34 | 50 | 6.55 |
| 07/10/2026 16:34 | 100 | 6.55 |
| 07/10/2026 16:34 | 20 | 6.55 |
| 07/10/2026 16:34 | 250 | 6.55 |
| 07/10/2026 16:34 | 100 | 6.56 |
| 07/10/2026 16:34 | 20 | 6.56 |
| 07/10/2026 16:34 | 100 | 6.56 |
| 07/10/2026 16:34 | 20 | 6.56 |
| 07/10/2026 16:34 | 100 | 6.57 |
| 07/10/2026 16:34 | 20 | 6.57 |
| 07/10/2026 16:34 | 57 | 6.575 |
| 07/10/2026 16:34 | 750 | 6.575 |
| 07/10/2026 16:34 | 1 | 6.575 |
| 07/10/2026 16:34 | 233 | 6.575 |
| 07/10/2026 16:34 | 100 | 6.575 |
| 07/10/2026 16:34 | 400 | 6.575 |
| 07/10/2026 16:34 | 200 | 6.57 |
| 07/10/2026 16:34 | 57 | 6.57 |
| 07/10/2026 16:34 | 33 | 6.57 |
| 07/10/2026 16:34 | 200 | 6.57 |
| 07/10/2026 16:33 | 20 | 6.57 |
| 07/10/2026 16:33 | 1 | 6.565 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 50 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 78 | 6.57 |
| 07/10/2026 16:33 | 222 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 200 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.57 |
| 07/10/2026 16:33 | 300 | 6.57 |
| 07/10/2026 16:33 | 100 | 6.58 |
| 07/10/2026 16:33 | 1 | 6.57 |
| 07/10/2026 16:33 | 200 | 6.56 |
| 07/10/2026 16:33 | 258 | 6.56 |
| 07/10/2026 16:33 | 1 | 6.555 |
| 07/10/2026 16:33 | 2 | 6.555 |
| 07/10/2026 16:33 | 1 | 6.56 |
| 07/10/2026 16:33 | 1 | 6.57 |
| 07/10/2026 16:33 | 2 | 6.57 |
| 07/10/2026 16:33 | 2 | 6.57 |
| 07/10/2026 16:33 | 4 | 6.57 |
| 07/10/2026 16:33 | 6 | 6.57 |
| 07/10/2026 16:33 | 10 | 6.57 |
| 07/10/2026 16:33 | 4 | 6.565 |
| 07/10/2026 16:33 | 288 | 6.56 |
| 07/10/2026 16:33 | 200 | 6.56 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 25 | 6.56 |
| 07/10/2026 16:33 | 1 | 6.545 |
| 07/10/2026 16:33 | 50 | 6.55 |
| 07/10/2026 16:33 | 50 | 6.55 |
| 07/10/2026 16:33 | 40 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 300 | 6.555 |
| 07/10/2026 16:33 | 60 | 6.55 |
| 07/10/2026 16:33 | 400 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 316 | 6.54 |
| 07/10/2026 16:33 | 67 | 6.54 |
| 07/10/2026 16:33 | 75 | 6.54 |
| 07/10/2026 16:33 | 64 | 6.54 |
| 07/10/2026 16:33 | 200 | 6.54 |
| 07/10/2026 16:33 | 400 | 6.54 |
| 07/10/2026 16:33 | 1 | 6.545 |
| 07/10/2026 16:33 | 311 | 6.54 |
| 07/10/2026 16:33 | 239 | 6.54 |
| 07/10/2026 16:33 | 321 | 6.54 |
| 07/10/2026 16:33 | 400 | 6.54 |
| 07/10/2026 16:33 | 200 | 6.54 |
| 07/10/2026 16:33 | 400 | 6.54 |
| 07/10/2026 16:33 | 200 | 6.54 |
| 07/10/2026 16:33 | 121 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 90 | 6.53 |
| 07/10/2026 16:33 | 11 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 224 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.53 |
| 07/10/2026 16:33 | 1 | 6.525 |
| 07/10/2026 16:33 | 1 | 6.525 |
| 07/10/2026 16:33 | 1 | 6.525 |
| 07/10/2026 16:33 | 2 | 6.525 |
| 07/10/2026 16:33 | 3 | 6.525 |
| 07/10/2026 16:33 | 6 | 6.525 |
| 07/10/2026 16:33 | 9 | 6.525 |
| 07/10/2026 16:33 | 15 | 6.525 |
| 07/10/2026 16:33 | 26 | 6.525 |
| 07/10/2026 16:33 | 1 | 6.525 |
| 07/10/2026 16:33 | 1858 | 6.53 |
| 07/10/2026 16:33 | 100 | 6.54 |
| 07/10/2026 16:33 | 28 | 6.54 |
| 07/10/2026 16:33 | 20 | 6.54 |
| 07/10/2026 16:33 | 5 | 6.54 |
| 07/10/2026 16:33 | 394 | 6.55 |
| 07/10/2026 16:33 | 1000 | 6.55 |
| 07/10/2026 16:33 | 427 | 6.55 |
| 07/10/2026 16:33 | 2300 | 6.55 |
| 07/10/2026 16:33 | 279 | 6.55 |
| 07/10/2026 16:33 | 2300 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 5 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 100 | 6.55 |
| 07/10/2026 16:33 | 358 | 6.55 |
| 07/10/2026 16:33 | 842 | 6.55 |
| 07/10/2026 16:33 | 446 | 6.55 |
| 07/10/2026 16:33 | 1 | 6.56 |
| 07/10/2026 16:33 | 50 | 6.56 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 150 | 6.56 |
| 07/10/2026 16:33 | 500 | 6.56 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 100 | 6.56 |
| 07/10/2026 16:33 | 281 | 6.56 |
| 07/10/2026 16:33 | 186 | 6.55 |
| 07/10/2026 16:33 | 1594 | 6.55 |
| 07/10/2026 16:32 | 74 | 6.55 |
| 07/10/2026 16:32 | 300 | 6.55 |
| 07/10/2026 16:32 | 5 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 19 | 6.55 |
| 07/10/2026 16:32 | 10 | 6.55 |
| 07/10/2026 16:32 | 30 | 6.55 |
| 07/10/2026 16:32 | 5 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 1000 | 6.55 |
| 07/10/2026 16:32 | 1 | 6.55 |
| 07/10/2026 16:32 | 1 | 6.55 |
| 07/10/2026 16:32 | 1 | 6.55 |
| 07/10/2026 16:32 | 20 | 6.55 |
| 07/10/2026 16:32 | 15 | 6.55 |
| 07/10/2026 16:32 | 1 | 6.55 |
| 07/10/2026 16:32 | 1000 | 6.56 |
| 07/10/2026 16:32 | 285 | 6.57 |
| 07/10/2026 16:32 | 1020 | 6.57 |
| 07/10/2026 16:32 | 402 | 6.57 |
| 07/10/2026 16:32 | 74 | 6.57 |
| 07/10/2026 16:32 | 22 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.57 |
| 07/10/2026 16:32 | 100 | 6.57 |
| 07/10/2026 16:32 | 2 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 201 | 6.58 |
| 07/10/2026 16:32 | 510 | 6.58 |
| 07/10/2026 16:32 | 400 | 6.585 |
| 07/10/2026 16:32 | 550 | 6.585 |
| 07/10/2026 16:32 | 750 | 6.585 |
| 07/10/2026 16:32 | 400 | 6.585 |
| 07/10/2026 16:32 | 550 | 6.585 |
| 07/10/2026 16:32 | 750 | 6.585 |
| 07/10/2026 16:32 | 200 | 6.58 |
| 07/10/2026 16:32 | 13 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 100 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 51 | 6.58 |
| 07/10/2026 16:32 | 49 | 6.58 |
| 07/10/2026 16:32 | 351 | 6.58 |
| 07/10/2026 16:32 | 49 | 6.58 |
| 07/10/2026 16:32 | 84 | 6.58 |
| 07/10/2026 16:32 | 16 | 6.58 |
| 07/10/2026 16:32 | 84 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.57 |
| 07/10/2026 16:32 | 2 | 6.57 |
| 07/10/2026 16:32 | 3 | 6.575 |
| 07/10/2026 16:32 | 5 | 6.575 |
| 07/10/2026 16:32 | 9 | 6.575 |
| 07/10/2026 16:32 | 15 | 6.57 |
| 07/10/2026 16:32 | 24 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 7 | 6.59 |
| 07/10/2026 16:32 | 100 | 6.59 |
| 07/10/2026 16:32 | 1 | 6.59 |
| 07/10/2026 16:32 | 300 | 6.59 |
| 07/10/2026 16:32 | 24 | 6.59 |
| 07/10/2026 16:32 | 1000 | 6.59 |
| 07/10/2026 16:32 | 100 | 6.60 |
| 07/10/2026 16:32 | 900 | 6.60 |
| 07/10/2026 16:32 | 100 | 6.60 |
| 07/10/2026 16:32 | 76 | 6.61 |
| 07/10/2026 16:32 | 100 | 6.61 |
| 07/10/2026 16:32 | 100 | 6.61 |
| 07/10/2026 16:32 | 57 | 6.62 |
| 07/10/2026 16:32 | 43 | 6.62 |
| 07/10/2026 16:32 | 2 | 6.62 |
| 07/10/2026 16:32 | 240 | 6.62 |
| 07/10/2026 16:32 | 24 | 6.62 |
| 07/10/2026 16:32 | 20 | 6.62 |
| 07/10/2026 16:32 | 24 | 6.62 |
| 07/10/2026 16:32 | 24 | 6.62 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 200 | 6.63 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 100 | 6.63 |
| 07/10/2026 16:32 | 15 | 6.63 |
| 07/10/2026 16:32 | 400 | 6.63 |
| 07/10/2026 16:32 | 10 | 6.63 |
| 07/10/2026 16:32 | 90 | 6.63 |
| 07/10/2026 16:32 | 200 | 6.63 |
| 07/10/2026 16:32 | 25 | 6.63 |
| 07/10/2026 16:32 | 250 | 6.63 |
| 07/10/2026 16:32 | 1 | 6.63 |
| 07/10/2026 16:32 | 1 | 6.63 |
| 07/10/2026 16:31 | 100 | 6.62 |
| 07/10/2026 16:31 | 200 | 6.62 |
| 07/10/2026 16:31 | 100 | 6.62 |
| 07/10/2026 16:31 | 100 | 6.62 |
| 07/10/2026 16:31 | 200 | 6.62 |
| 07/10/2026 16:31 | 100 | 6.62 |
| 07/10/2026 16:31 | 100 | 6.62 |
| 07/10/2026 16:31 | 100 | 6.61 |
| 07/10/2026 16:31 | 20 | 6.61 |
| 07/10/2026 16:31 | 100 | 6.61 |
| 07/10/2026 16:31 | 66 | 6.61 |
| 07/10/2026 16:31 | 20 | 6.61 |
| 07/10/2026 16:31 | 100 | 6.61 |
| 07/10/2026 16:31 | 10 | 6.615 |
| 07/10/2026 16:30 | 15 | 6.615 |
| 07/10/2026 16:30 | 16 | 6.615 |
| 07/10/2026 16:30 | 17 | 6.615 |
| 07/10/2026 16:30 | 18 | 6.615 |
| 07/10/2026 16:30 | 100 | 6.61 |
| 07/10/2026 16:30 | 250 | 6.61 |
| 07/10/2026 16:30 | 100 | 6.61 |
| 07/10/2026 16:30 | 100 | 6.60 |
| 07/10/2026 16:30 | 72 | 6.60 |
| 07/10/2026 16:30 | 80 | 6.60 |
| 07/10/2026 16:30 | 48 | 6.60 |
| 07/10/2026 16:30 | 80 | 6.60 |
| 07/10/2026 16:30 | 120 | 6.60 |
| 07/10/2026 16:30 | 10 | 6.60 |
| 07/10/2026 16:30 | 70 | 6.60 |
| 07/10/2026 16:30 | 100 | 6.60 |
| 07/10/2026 16:30 | 25 | 6.595 |
| 07/10/2026 16:29 | 200 | 6.59 |
| 07/10/2026 16:29 | 100 | 6.59 |
| 07/10/2026 16:29 | 200 | 6.59 |
| 07/10/2026 16:29 | 199 | 6.59 |
| 07/10/2026 16:29 | 101 | 6.59 |
| 07/10/2026 16:29 | 24 | 6.59 |
| 07/10/2026 16:29 | 25 | 6.59 |
| 07/10/2026 16:29 | 200 | 6.59 |
| 07/10/2026 16:29 | 91 | 6.59 |
| 07/10/2026 16:29 | 600 | 6.59 |
| 07/10/2026 16:29 | 183 | 6.585 |
| 07/10/2026 16:29 | 100 | 6.585 |
| 07/10/2026 16:29 | 40 | 6.585 |
| 07/10/2026 16:29 | 400 | 6.585 |
| 07/10/2026 16:29 | 26 | 6.585 |
| 07/10/2026 16:29 | 124 | 6.58 |
| 07/10/2026 16:29 | 100 | 6.58 |
| 07/10/2026 16:29 | 415 | 6.58 |
| 07/10/2026 16:29 | 380 | 6.58 |
| 07/10/2026 16:29 | 25 | 6.585 |
| 07/10/2026 16:29 | 17 | 6.585 |
| 07/10/2026 16:28 | 400 | 6.585 |
| 07/10/2026 16:28 | 400 | 6.585 |
| 07/10/2026 16:28 | 400 | 6.585 |
| 07/10/2026 16:28 | 6 | 6.58 |
| 07/10/2026 16:28 | 209 | 6.58 |
| 07/10/2026 16:28 | 100 | 6.58 |
| 07/10/2026 16:28 | 1 | 6.58 |
| 07/10/2026 16:28 | 18 | 6.58 |
| 07/10/2026 16:28 | 20 | 6.58 |
| 07/10/2026 16:28 | 2 | 6.575 |
| 07/10/2026 16:28 | 13 | 6.575 |
| 07/10/2026 16:28 | 17 | 6.575 |
| 07/10/2026 16:27 | 70 | 6.57 |
| 07/10/2026 16:27 | 130 | 6.57 |
| 07/10/2026 16:27 | 23 | 6.57 |
| 07/10/2026 16:27 | 177 | 6.57 |
| 07/10/2026 16:27 | 200 | 6.57 |
| 07/10/2026 16:27 | 100 | 6.57 |
| 07/10/2026 16:27 | 119 | 6.57 |
| 07/10/2026 16:27 | 10 | 6.57 |
| 07/10/2026 16:27 | 24 | 6.57 |
| 07/10/2026 16:27 | 24 | 6.57 |
| 07/10/2026 16:27 | 100 | 6.57 |
| 07/10/2026 16:27 | 100 | 6.57 |
| 07/10/2026 16:27 | 14 | 6.565 |
| 07/10/2026 16:27 | 1 | 6.565 |
| 07/10/2026 16:26 | 600 | 6.56 |
| 07/10/2026 16:26 | 20 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 10 | 6.56 |
| 07/10/2026 16:26 | 100 | 6.56 |
| 07/10/2026 16:26 | 90 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 100 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 20 | 6.56 |
| 07/10/2026 16:26 | 24 | 6.56 |
| 07/10/2026 16:26 | 10 | 6.56 |
| 07/10/2026 16:26 | 20 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 1 | 6.56 |
| 07/10/2026 16:26 | 20 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 200 | 6.56 |
| 07/10/2026 16:26 | 95 | 6.56 |
| 07/10/2026 16:26 | 11 | 6.555 |
| 07/10/2026 16:26 | 10 | 6.555 |
| 07/10/2026 16:26 | 32 | 6.55 |
| 07/10/2026 16:26 | 22 | 6.55 |
| 07/10/2026 16:25 | 400 | 6.555 |
| 07/10/2026 16:25 | 10 | 6.555 |
| 07/10/2026 16:25 | 10 | 6.555 |
| 07/10/2026 16:25 | 400 | 6.555 |
| 07/10/2026 16:25 | 13 | 6.555 |
| 07/10/2026 16:25 | 400 | 6.555 |
| 07/10/2026 16:25 | 100 | 6.555 |
| 07/10/2026 16:25 | 1 | 6.555 |
| 07/10/2026 16:25 | 13 | 6.555 |
| 07/10/2026 16:25 | 1 | 6.555 |
| 07/10/2026 16:25 | 20 | 6.56 |
| 07/10/2026 16:25 | 12 | 6.56 |
| 07/10/2026 16:25 | 50 | 6.56 |
| 07/10/2026 16:25 | 200 | 6.56 |
| 07/10/2026 16:25 | 762 | 6.56 |
| 07/10/2026 16:25 | 5 | 6.56 |
| 07/10/2026 16:25 | 1 | 6.56 |
| 07/10/2026 16:25 | 70 | 6.56 |
| 07/10/2026 16:25 | 2 | 6.56 |
| 07/10/2026 16:25 | 750 | 6.56 |
| 07/10/2026 16:25 | 17 | 6.57 |
| 07/10/2026 16:25 | 1 | 6.57 |
| 07/10/2026 16:25 | 100 | 6.57 |
| 07/10/2026 16:24 | 615 | 6.575 |
| 07/10/2026 16:24 | 24 | 6.575 |
| 07/10/2026 16:24 | 20 | 6.58 |
| 07/10/2026 16:24 | 604 | 6.58 |
| 07/10/2026 16:24 | 612 | 6.58 |
| 07/10/2026 16:24 | 14 | 6.585 |
| 07/10/2026 16:24 | 312 | 6.585 |
| 07/10/2026 16:24 | 100 | 6.585 |
| 07/10/2026 16:24 | 200 | 6.585 |
| 07/10/2026 16:24 | 13 | 6.585 |
| 07/10/2026 16:23 | 100 | 6.58 |
| 07/10/2026 16:23 | 3 | 6.58 |
| 07/10/2026 16:23 | 100 | 6.58 |
| 07/10/2026 16:23 | 100 | 6.58 |
| 07/10/2026 16:23 | 20 | 6.58 |
| 07/10/2026 16:23 | 30 | 6.58 |
| 07/10/2026 16:23 | 334 | 6.58 |
| 07/10/2026 16:23 | 366 | 6.58 |
| 07/10/2026 16:23 | 23 | 6.57 |
| 07/10/2026 16:23 | 77 | 6.57 |
| 07/10/2026 16:23 | 113 | 6.57 |
| 07/10/2026 16:23 | 10 | 6.57 |
| 07/10/2026 16:23 | 12 | 6.57 |
| 07/10/2026 16:23 | 250 | 6.57 |
| 07/10/2026 16:23 | 100 | 6.57 |
| 07/10/2026 16:23 | 1 | 6.575 |
| 07/10/2026 16:23 | 400 | 6.575 |
| 07/10/2026 16:23 | 100 | 6.575 |
| 07/10/2026 16:23 | 10 | 6.575 |
| 07/10/2026 16:23 | 12 | 6.58 |
| 07/10/2026 16:23 | 20 | 6.58 |
| 07/10/2026 16:23 | 2000 | 6.58 |
| 07/10/2026 16:23 | 100 | 6.58 |
| 07/10/2026 16:23 | 600 | 6.58 |
| 07/10/2026 16:23 | 100 | 6.58 |
| 07/10/2026 16:23 | 19 | 6.585 |
| 07/10/2026 16:22 | 26 | 6.59 |
| 07/10/2026 16:22 | 20 | 6.595 |
| 07/10/2026 16:22 | 13 | 6.595 |
| 07/10/2026 16:22 | 27 | 6.595 |
| 07/10/2026 16:22 | 11 | 6.595 |
| 07/10/2026 16:22 | 400 | 6.595 |
| 07/10/2026 16:22 | 1 | 6.59 |
| 07/10/2026 16:22 | 24 | 6.59 |
| 07/10/2026 16:22 | 375 | 6.59 |
| 07/10/2026 16:22 | 592 | 6.59 |
| 07/10/2026 16:22 | 152 | 6.59 |
| 07/10/2026 16:22 | 22 | 6.59 |
| 07/10/2026 16:22 | 300 | 6.58 |
| 07/10/2026 16:22 | 1500 | 6.58 |
| 07/10/2026 16:22 | 100 | 6.58 |
| 07/10/2026 16:22 | 28 | 6.58 |
| 07/10/2026 16:22 | 500 | 6.58 |
| 07/10/2026 16:22 | 200 | 6.58 |
| 07/10/2026 16:22 | 1000 | 6.58 |
| 07/10/2026 16:22 | 50 | 6.58 |
| 07/10/2026 16:22 | 10 | 6.58 |
| 07/10/2026 16:22 | 100 | 6.58 |
| 07/10/2026 16:22 | 49 | 6.58 |
| 07/10/2026 16:22 | 140 | 6.58 |
| 07/10/2026 16:22 | 26 | 6.58 |
| 07/10/2026 16:22 | 233 | 6.58 |
| 07/10/2026 16:21 | 200 | 6.575 |
| 07/10/2026 16:21 | 36 | 6.575 |
| 07/10/2026 16:21 | 1 | 6.575 |
| 07/10/2026 16:21 | 1 | 6.575 |
| 07/10/2026 16:21 | 1 | 6.575 |
| 07/10/2026 16:21 | 1 | 6.575 |
| 07/10/2026 16:21 | 2 | 6.575 |
| 07/10/2026 16:21 | 2 | 6.575 |
| 07/10/2026 16:21 | 2 | 6.575 |
| 07/10/2026 16:21 | 3 | 6.575 |
| 07/10/2026 16:21 | 4 | 6.575 |
| 07/10/2026 16:21 | 5 | 6.575 |
| 07/10/2026 16:21 | 6 | 6.575 |
| 07/10/2026 16:21 | 7 | 6.575 |
| 07/10/2026 16:21 | 9 | 6.575 |
| 07/10/2026 16:21 | 12 | 6.575 |
| 07/10/2026 16:21 | 19 | 6.575 |
| 07/10/2026 16:21 | 46 | 6.57 |
| 07/10/2026 16:21 | 100 | 6.57 |
| 07/10/2026 16:21 | 24 | 6.57 |
| 07/10/2026 16:21 | 30 | 6.57 |
| 07/10/2026 16:21 | 275 | 6.57 |
| 07/10/2026 16:21 | 25 | 6.57 |
| 07/10/2026 16:21 | 50 | 6.57 |
| 07/10/2026 16:21 | 50 | 6.57 |
| 07/10/2026 16:21 | 83 | 6.57 |
| 07/10/2026 16:21 | 83 | 6.57 |
| 07/10/2026 16:21 | 46 | 6.57 |
| 07/10/2026 16:21 | 92 | 6.57 |
| 07/10/2026 16:21 | 30 | 6.57 |
| 07/10/2026 16:21 | 100 | 6.57 |
| 07/10/2026 16:21 | 100 | 6.57 |
| 07/10/2026 16:21 | 59 | 6.565 |
| 07/10/2026 16:21 | 34 | 6.57 |
| 07/10/2026 16:21 | 13 | 6.57 |
| 07/10/2026 16:21 | 5 | 6.57 |
| 07/10/2026 16:21 | 5 | 6.57 |
| 07/10/2026 16:21 | 9 | 6.57 |
| 07/10/2026 16:21 | 11 | 6.57 |
| 07/10/2026 16:21 | 200 | 6.57 |
| 07/10/2026 16:21 | 8 | 6.57 |
| 07/10/2026 16:21 | 1 | 6.57 |
| 07/10/2026 16:21 | 21 | 6.58 |
| 07/10/2026 16:21 | 20 | 6.58 |
| 07/10/2026 16:21 | 1861 | 6.58 |
| 07/10/2026 16:21 | 139 | 6.58 |
| 07/10/2026 16:21 | 1 | 6.58 |
| 07/10/2026 16:21 | 72 | 6.58 |
| 07/10/2026 16:21 | 11 | 6.585 |
| 07/10/2026 16:20 | 300 | 6.585 |
| 07/10/2026 16:20 | 100 | 6.585 |
| 07/10/2026 16:20 | 528 | 6.58 |
| 07/10/2026 16:20 | 350 | 6.58 |
| 07/10/2026 16:20 | 16 | 6.58 |
| 07/10/2026 16:20 | 100 | 6.58 |
| 07/10/2026 16:20 | 200 | 6.58 |
| 07/10/2026 16:20 | 1 | 6.58 |
| 07/10/2026 16:20 | 2 | 6.58 |
| 07/10/2026 16:20 | 100 | 6.585 |
| 07/10/2026 16:20 | 350 | 6.585 |
| 07/10/2026 16:20 | 400 | 6.585 |
| 07/10/2026 16:20 | 33 | 6.59 |
| 07/10/2026 16:20 | 23 | 6.59 |
| 07/10/2026 16:20 | 42 | 6.59 |
| 07/10/2026 16:20 | 200 | 6.59 |
| 07/10/2026 16:20 | 200 | 6.59 |
| 07/10/2026 16:20 | 50 | 6.59 |
| 07/10/2026 16:20 | 10 | 6.59 |
| 07/10/2026 16:20 | 1 | 6.59 |
| 07/10/2026 16:20 | 52 | 6.59 |
| 07/10/2026 16:20 | 220 | 6.59 |
| 07/10/2026 16:20 | 25 | 6.59 |
| 07/10/2026 16:20 | 600 | 6.60 |
| 07/10/2026 16:20 | 20 | 6.60 |
| 07/10/2026 16:20 | 100 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 20 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 160 | 6.60 |
| 07/10/2026 16:20 | 1000 | 6.60 |
| 07/10/2026 16:20 | 400 | 6.60 |
| 07/10/2026 16:20 | 1 | 6.60 |
| 07/10/2026 16:20 | 50 | 6.60 |
| 07/10/2026 16:20 | 1000 | 6.60 |
| 07/10/2026 16:20 | 1500 | 6.60 |
| 07/10/2026 16:20 | 10 | 6.60 |
| 07/10/2026 16:20 | 100 | 6.60 |
| 07/10/2026 16:20 | 10 | 6.60 |
| 07/10/2026 16:20 | 500 | 6.60 |
| 07/10/2026 16:19 | 394 | 6.605 |
| 07/10/2026 16:19 | 6 | 6.605 |
| 07/10/2026 16:19 | 400 | 6.605 |
| 07/10/2026 16:19 | 400 | 6.605 |
| 07/10/2026 16:19 | 20 | 6.61 |
| 07/10/2026 16:19 | 200 | 6.61 |
| 07/10/2026 16:19 | 1000 | 6.61 |
| 07/10/2026 16:19 | 1 | 6.61 |
| 07/10/2026 16:19 | 10 | 6.61 |
| 07/10/2026 16:19 | 220 | 6.61 |
| 07/10/2026 16:19 | 1495 | 6.61 |
| 07/10/2026 16:19 | 100 | 6.61 |
| 07/10/2026 16:19 | 1 | 6.615 |
| 07/10/2026 16:18 | 20 | 6.62 |
| 07/10/2026 16:18 | 150 | 6.62 |
| 07/10/2026 16:18 | 1 | 6.62 |
| 07/10/2026 16:18 | 400 | 6.62 |
| 07/10/2026 16:18 | 20 | 6.63 |
| 07/10/2026 16:18 | 200 | 6.63 |
| 07/10/2026 16:17 | 100 | 6.63 |
| 07/10/2026 16:17 | 9 | 6.63 |
| 07/10/2026 16:17 | 60 | 6.63 |
| 07/10/2026 16:17 | 31 | 6.63 |
| 07/10/2026 16:17 | 100 | 6.63 |
| 07/10/2026 16:17 | 62 | 6.63 |
| 07/10/2026 16:17 | 38 | 6.63 |
| 07/10/2026 16:17 | 25 | 6.63 |
| 07/10/2026 16:17 | 18 | 6.63 |
| 07/10/2026 16:17 | 200 | 6.62 |
| 07/10/2026 16:17 | 200 | 6.62 |
| 07/10/2026 16:17 | 12347 | 6.62 |
| 07/10/2026 16:17 | 7653 | 6.62 |
| 07/10/2026 16:17 | 40 | 6.62 |
| 07/10/2026 16:17 | 100 | 6.62 |
| 07/10/2026 16:17 | 300 | 6.62 |
| 07/10/2026 16:17 | 100 | 6.62 |
| 07/10/2026 16:17 | 100 | 6.62 |
| 07/10/2026 16:17 | 300 | 6.615 |
| 07/10/2026 16:16 | 400 | 6.615 |
| 07/10/2026 16:16 | 300 | 6.615 |
| 07/10/2026 16:16 | 400 | 6.615 |
| 07/10/2026 16:16 | 58 | 6.61 |
| 07/10/2026 16:16 | 240 | 6.61 |
| 07/10/2026 16:16 | 102 | 6.61 |
| 07/10/2026 16:16 | 56 | 6.61 |
| 07/10/2026 16:16 | 100 | 6.61 |
| 07/10/2026 16:16 | 855 | 6.61 |
| 07/10/2026 16:16 | 145 | 6.61 |
| 07/10/2026 16:16 | 1 | 6.61 |
| 07/10/2026 16:16 | 130 | 6.61 |
| 07/10/2026 16:16 | 24 | 6.61 |
| 07/10/2026 16:16 | 90 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 400 | 6.605 |
| 07/10/2026 16:16 | 1 | 6.605 |
| 07/10/2026 16:16 | 400 | 6.605 |
| 07/10/2026 16:16 | 90 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 14 | 6.605 |
| 07/10/2026 16:16 | 12 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 13 | 6.605 |
| 07/10/2026 16:16 | 12 | 6.605 |
| 07/10/2026 16:16 | 12 | 6.605 |
| 07/10/2026 16:16 | 12 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 12 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 10 | 6.605 |
| 07/10/2026 16:16 | 400 | 6.605 |
| 07/10/2026 16:16 | 400 | 6.605 |
| 07/10/2026 16:15 | 400 | 6.605 |
| 07/10/2026 16:15 | 200 | 6.605 |
| 07/10/2026 16:15 | 537 | 6.61 |
| 07/10/2026 16:15 | 10 | 6.61 |
| 07/10/2026 16:15 | 49 | 6.61 |
| 07/10/2026 16:15 | 151 | 6.61 |
| 07/10/2026 16:15 | 126 | 6.61 |
| 07/10/2026 16:15 | 200 | 6.605 |
| 07/10/2026 16:15 | 100 | 6.605 |
| 07/10/2026 16:15 | 100 | 6.61 |
| 07/10/2026 16:15 | 5 | 6.61 |
| 07/10/2026 16:15 | 1 | 6.61 |
| 07/10/2026 16:15 | 700 | 6.61 |
| 07/10/2026 16:15 | 504 | 6.62 |
| 07/10/2026 16:15 | 357 | 6.62 |
| 07/10/2026 16:15 | 243 | 6.62 |
| 07/10/2026 16:15 | 1 | 6.62 |
| 07/10/2026 16:15 | 2 | 6.63 |
| 07/10/2026 16:15 | 1 | 6.63 |
| 07/10/2026 16:15 | 500 | 6.63 |
| 07/10/2026 16:15 | 1 | 6.63 |
| 07/10/2026 16:14 | 100 | 6.635 |
| 07/10/2026 16:14 | 94 | 6.64 |
| 07/10/2026 16:14 | 236 | 6.64 |
| 07/10/2026 16:14 | 14 | 6.64 |
| 07/10/2026 16:14 | 1 | 6.64 |
| 07/10/2026 16:14 | 5 | 6.65 |
| 07/10/2026 16:13 | 1 | 6.65 |
| 07/10/2026 16:13 | 20 | 6.65 |
| 07/10/2026 16:13 | 100 | 6.65 |
| 07/10/2026 16:13 | 156 | 6.65 |
| 07/10/2026 16:13 | 4 | 6.65 |
| 07/10/2026 16:12 | 200 | 6.65 |
| 07/10/2026 16:12 | 100 | 6.65 |
| 07/10/2026 16:12 | 3 | 6.65 |
| 07/10/2026 16:12 | 25 | 6.65 |
| 07/10/2026 16:12 | 19 | 6.65 |
| 07/10/2026 16:12 | 100 | 6.645 |
| 07/10/2026 16:12 | 1000 | 6.65 |
| 07/10/2026 16:12 | 2 | 6.65 |
| 07/10/2026 16:12 | 3 | 6.65 |
| 07/10/2026 16:12 | 2 | 6.65 |
| 07/10/2026 16:12 | 33 | 6.65 |
| 07/10/2026 16:12 | 4 | 6.65 |
| 07/10/2026 16:12 | 250 | 6.65 |
| 07/10/2026 16:12 | 250 | 6.65 |
| 07/10/2026 16:12 | 17 | 6.65 |
| 07/10/2026 16:11 | 249 | 6.655 |
| 07/10/2026 16:10 | 192 | 6.655 |
| 07/10/2026 16:10 | 208 | 6.655 |
| 07/10/2026 16:10 | 192 | 6.655 |
| 07/10/2026 16:10 | 249 | 6.655 |
| 07/10/2026 16:10 | 400 | 6.655 |
| 07/10/2026 16:10 | 6 | 6.66 |
| 07/10/2026 16:09 | 59 | 6.66 |
| 07/10/2026 16:09 | 59 | 6.66 |
| 07/10/2026 16:09 | 24 | 6.66 |
| 07/10/2026 16:09 | 100 | 6.66 |
| 07/10/2026 16:09 | 100 | 6.66 |
| 07/10/2026 16:09 | 10 | 6.66 |
| 07/10/2026 16:09 | 161 | 6.66 |
| 07/10/2026 16:09 | 39 | 6.66 |
| 07/10/2026 16:09 | 3 | 6.66 |
| 07/10/2026 16:08 | 63 | 6.65 |
| 07/10/2026 16:08 | 168 | 6.64 |
| 07/10/2026 16:08 | 32 | 6.64 |
| 07/10/2026 16:08 | 200 | 6.64 |
| 07/10/2026 16:08 | 20 | 6.64 |
| 07/10/2026 16:07 | 126 | 6.635 |
| 07/10/2026 16:07 | 500 | 6.64 |
| 07/10/2026 16:07 | 41 | 6.64 |
| 07/10/2026 16:07 | 159 | 6.64 |
| 07/10/2026 16:07 | 64 | 6.65 |
| 07/10/2026 16:07 | 54 | 6.65 |
| 07/10/2026 16:07 | 10 | 6.65 |
| 07/10/2026 16:07 | 300 | 6.65 |
| 07/10/2026 16:07 | 200 | 6.65 |
| 07/10/2026 16:07 | 18 | 6.65 |
| 07/10/2026 16:07 | 595 | 6.64 |
| 07/10/2026 16:07 | 6 | 6.64 |
| 07/10/2026 16:06 | 40 | 6.64 |
| 07/10/2026 16:06 | 49 | 6.64 |
| 07/10/2026 16:06 | 11 | 6.64 |
| 07/10/2026 16:06 | 60 | 6.64 |
| 07/10/2026 16:06 | 200 | 6.64 |
| 07/10/2026 16:06 | 79 | 6.64 |
| 07/10/2026 16:06 | 1 | 6.635 |
| 07/10/2026 16:06 | 21 | 6.64 |
| 07/10/2026 16:06 | 27 | 6.63 |
| 07/10/2026 16:06 | 73 | 6.63 |
| 07/10/2026 16:06 | 200 | 6.63 |
| 07/10/2026 16:06 | 100 | 6.63 |
| 07/10/2026 16:06 | 200 | 6.63 |
| 07/10/2026 16:06 | 24 | 6.63 |
| 07/10/2026 16:06 | 10 | 6.63 |
| 07/10/2026 16:06 | 18 | 6.63 |
| 07/10/2026 16:06 | 100 | 6.63 |
| 07/10/2026 16:06 | 20 | 6.63 |
| 07/10/2026 16:06 | 1 | 6.63 |
| 07/10/2026 16:05 | 126 | 6.625 |
| 07/10/2026 16:05 | 249 | 6.625 |
| 07/10/2026 16:05 | 100 | 6.625 |
| 07/10/2026 16:05 | 1 | 6.625 |
| 07/10/2026 16:05 | 15 | 6.625 |
| 07/10/2026 16:05 | 90 | 6.62 |
| 07/10/2026 16:05 | 10 | 6.62 |
| 07/10/2026 16:05 | 100 | 6.62 |
| 07/10/2026 16:05 | 100 | 6.62 |
| 07/10/2026 16:05 | 10 | 6.62 |
| 07/10/2026 16:05 | 5 | 6.62 |
| 07/10/2026 16:04 | 643 | 6.615 |
| 07/10/2026 16:04 | 89 | 6.615 |
| 07/10/2026 16:04 | 11 | 6.615 |
| 07/10/2026 16:04 | 89 | 6.61 |
| 07/10/2026 16:04 | 6 | 6.61 |
| 07/10/2026 16:04 | 100 | 6.61 |
| 07/10/2026 16:04 | 5 | 6.61 |
| 07/10/2026 16:04 | 100 | 6.61 |
| 07/10/2026 16:04 | 13 | 6.615 |
| 07/10/2026 16:04 | 12 | 6.615 |
| 07/10/2026 16:04 | 11 | 6.615 |
| 07/10/2026 16:04 | 14 | 6.615 |
| 07/10/2026 16:04 | 11 | 6.615 |
| 07/10/2026 16:04 | 288 | 6.62 |
| 07/10/2026 16:04 | 100 | 6.62 |
| 07/10/2026 16:04 | 100 | 6.62 |
| 07/10/2026 16:04 | 100 | 6.62 |
| 07/10/2026 16:04 | 12 | 6.62 |
| 07/10/2026 16:04 | 100 | 6.62 |
| 07/10/2026 16:04 | 130 | 6.62 |
| 07/10/2026 16:04 | 10 | 6.625 |
| 07/10/2026 16:04 | 16 | 6.625 |
| 07/10/2026 16:03 | 100 | 6.62 |
| 07/10/2026 16:03 | 100 | 6.62 |
| 07/10/2026 16:03 | 100 | 6.625 |
| 07/10/2026 16:03 | 100 | 6.62 |
| 07/10/2026 16:02 | 1 | 6.62 |
| 07/10/2026 16:02 | 100 | 6.62 |
| 07/10/2026 16:02 | 68 | 6.62 |
| 07/10/2026 16:02 | 82 | 6.62 |
| 07/10/2026 16:02 | 18 | 6.62 |
| 07/10/2026 16:02 | 30 | 6.62 |
| 07/10/2026 16:02 | 200 | 6.62 |
| 07/10/2026 16:02 | 300 | 6.62 |
| 07/10/2026 16:02 | 100 | 6.62 |
| 07/10/2026 16:02 | 300 | 6.62 |
| 07/10/2026 16:02 | 68 | 6.62 |
| 07/10/2026 16:02 | 100 | 6.61 |
| 07/10/2026 16:02 | 10 | 6.61 |
| 07/10/2026 16:02 | 200 | 6.61 |
| 07/10/2026 16:02 | 99 | 6.61 |
| 07/10/2026 16:02 | 2 | 6.61 |
| 07/10/2026 16:02 | 88 | 6.61 |
| 07/10/2026 16:02 | 253 | 6.61 |
| 07/10/2026 16:02 | 899 | 6.61 |
| 07/10/2026 16:02 | 160 | 6.61 |
| 07/10/2026 16:01 | 1 | 6.62 |
| 07/10/2026 16:01 | 318 | 6.625 |
| 07/10/2026 16:01 | 100 | 6.62 |
| 07/10/2026 16:01 | 800 | 6.62 |
| 07/10/2026 16:01 | 100 | 6.62 |
| 07/10/2026 16:01 | 100 | 6.62 |
| 07/10/2026 16:01 | 30 | 6.61 |
| 07/10/2026 16:01 | 8 | 6.61 |
| 07/10/2026 16:01 | 200 | 6.61 |
| 07/10/2026 16:01 | 200 | 6.61 |
| 07/10/2026 16:01 | 308 | 6.61 |
| 07/10/2026 16:01 | 100 | 6.61 |
| 07/10/2026 16:01 | 400 | 6.605 |
| 07/10/2026 16:01 | 52 | 6.60 |
| 07/10/2026 16:01 | 95 | 6.60 |
| 07/10/2026 16:01 | 50 | 6.60 |
| 07/10/2026 16:01 | 10 | 6.60 |
| 07/10/2026 16:01 | 60 | 6.60 |
| 07/10/2026 16:01 | 30 | 6.60 |
| 07/10/2026 16:01 | 10 | 6.60 |
| 07/10/2026 16:01 | 10 | 6.60 |
| 07/10/2026 16:01 | 1000 | 6.605 |
| 07/10/2026 16:01 | 40 | 6.61 |
| 07/10/2026 16:01 | 200 | 6.61 |
| 07/10/2026 16:01 | 750 | 6.61 |
| 07/10/2026 16:01 | 100 | 6.61 |
| 07/10/2026 16:01 | 1 | 6.61 |
| 07/10/2026 16:00 | 1 | 6.62 |
| 07/10/2026 16:00 | 1 | 6.62 |
| 07/10/2026 16:00 | 750 | 6.625 |
| 07/10/2026 16:00 | 1 | 6.625 |
| 07/10/2026 16:00 | 1000 | 6.63 |
| 07/10/2026 16:00 | 200 | 6.63 |
| 07/10/2026 16:00 | 10 | 6.63 |
| 07/10/2026 16:00 | 1 | 6.63 |
| 07/10/2026 16:00 | 1 | 6.63 |
| 07/10/2026 16:00 | 10 | 6.63 |
| 07/10/2026 16:00 | 1 | 6.63 |
| 07/10/2026 16:00 | 25 | 6.63 |
| 07/10/2026 16:00 | 768 | 6.63 |
| 07/10/2026 16:00 | 432 | 6.63 |
| 07/10/2026 16:00 | 750 | 6.635 |
| 07/10/2026 16:00 | 24 | 6.64 |
| 07/10/2026 16:00 | 5 | 6.64 |
| 07/10/2026 16:00 | 305 | 6.645 |
| 07/10/2026 16:00 | 400 | 6.645 |
| 07/10/2026 16:00 | 350 | 6.645 |
| 07/10/2026 16:00 | 50 | 6.645 |
| 07/10/2026 16:00 | 750 | 6.645 |
| 07/10/2026 16:00 | 18 | 6.65 |
| 07/10/2026 16:00 | 24 | 6.65 |
| 07/10/2026 16:00 | 198 | 6.655 |
| 07/10/2026 16:00 | 400 | 6.655 |
| 07/10/2026 16:00 | 14 | 6.66 |
| 07/10/2026 16:00 | 10 | 6.66 |
| 07/10/2026 16:00 | 24 | 6.66 |
| 07/10/2026 16:00 | 133 | 6.66 |
| 07/10/2026 16:00 | 219 | 6.665 |
| 07/10/2026 16:00 | 181 | 6.665 |
| 07/10/2026 16:00 | 650 | 6.665 |
| 07/10/2026 16:00 | 350 | 6.665 |
| 07/10/2026 16:00 | 400 | 6.665 |
| 07/10/2026 16:00 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 14 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 400 | 6.665 |
| 07/10/2026 15:59 | 202 | 6.665 |
| 07/10/2026 15:59 | 198 | 6.665 |
| 07/10/2026 15:59 | 16 | 6.665 |
| 07/10/2026 15:59 | 272 | 6.665 |
| 07/10/2026 15:59 | 198 | 6.665 |
| 07/10/2026 15:59 | 75 | 6.67 |
| 07/10/2026 15:59 | 25 | 6.67 |
| 07/10/2026 15:59 | 5 | 6.67 |
| 07/10/2026 15:59 | 95 | 6.67 |
| 07/10/2026 15:59 | 100 | 6.67 |
| 07/10/2026 15:59 | 6 | 6.67 |
| 07/10/2026 15:58 | 28 | 6.665 |
| 07/10/2026 15:58 | 100 | 6.66 |
| 07/10/2026 15:58 | 75 | 6.66 |
| 07/10/2026 15:58 | 25 | 6.66 |
| 07/10/2026 15:58 | 100 | 6.65 |
| 07/10/2026 15:58 | 100 | 6.65 |
| 07/10/2026 15:58 | 100 | 6.65 |
| 07/10/2026 15:57 | 24 | 6.65 |
| 07/10/2026 15:57 | 400 | 6.65 |
| 07/10/2026 15:57 | 200 | 6.65 |
| 07/10/2026 15:57 | 64 | 6.65 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:57 | 1 | 6.655 |
| 07/10/2026 15:57 | 100 | 6.66 |
| 07/10/2026 15:57 | 347 | 6.66 |
| 07/10/2026 15:57 | 653 | 6.66 |
| 07/10/2026 15:57 | 100 | 6.66 |
| 07/10/2026 15:57 | 50 | 6.66 |
| 07/10/2026 15:57 | 24 | 6.66 |
| 07/10/2026 15:57 | 50 | 6.66 |
| 07/10/2026 15:57 | 150 | 6.66 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:57 | 100 | 6.65 |
| 07/10/2026 15:56 | 1 | 6.64 |
| 07/10/2026 15:56 | 100 | 6.64 |
| 07/10/2026 15:56 | 300 | 6.635 |
| 07/10/2026 15:56 | 100 | 6.65 |
| 07/10/2026 15:56 | 200 | 6.65 |
| 07/10/2026 15:56 | 100 | 6.65 |
| 07/10/2026 15:56 | 100 | 6.65 |
| 07/10/2026 15:56 | 100 | 6.65 |
| 07/10/2026 15:56 | 1 | 6.645 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 300 | 6.64 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 10 | 6.64 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 70 | 6.64 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 1 | 6.64 |
| 07/10/2026 15:55 | 300 | 6.64 |
| 07/10/2026 15:55 | 750 | 6.635 |
| 07/10/2026 15:55 | 198 | 6.635 |
| 07/10/2026 15:55 | 100 | 6.635 |
| 07/10/2026 15:55 | 100 | 6.635 |
| 07/10/2026 15:55 | 100 | 6.635 |
| 07/10/2026 15:55 | 24 | 6.63 |
| 07/10/2026 15:55 | 1 | 6.63 |
| 07/10/2026 15:55 | 54 | 6.63 |
| 07/10/2026 15:55 | 800 | 6.635 |
| 07/10/2026 15:55 | 100 | 6.635 |
| 07/10/2026 15:55 | 100 | 6.635 |
| 07/10/2026 15:55 | 200 | 6.64 |
| 07/10/2026 15:55 | 100 | 6.64 |
| 07/10/2026 15:55 | 30 | 6.64 |
| 07/10/2026 15:55 | 1 | 6.64 |
| 07/10/2026 15:55 | 5 | 6.64 |
| 07/10/2026 15:55 | 2 | 6.64 |
| 07/10/2026 15:55 | 1 | 6.64 |
| 07/10/2026 15:55 | 139 | 6.645 |
| 07/10/2026 15:55 | 20 | 6.65 |
| 07/10/2026 15:55 | 84 | 6.65 |
| 07/10/2026 15:55 | 1 | 6.65 |
| 07/10/2026 15:55 | 750 | 6.65 |
| 07/10/2026 15:55 | 10 | 6.65 |
| 07/10/2026 15:55 | 1 | 6.65 |
| 07/10/2026 15:55 | 50 | 6.65 |
| 07/10/2026 15:55 | 1000 | 6.65 |
| 07/10/2026 15:55 | 2 | 6.65 |
| 07/10/2026 15:55 | 5000 | 6.65 |
| 07/10/2026 15:55 | 125 | 6.65 |
| 07/10/2026 15:55 | 1 | 6.65 |
| 07/10/2026 15:55 | 1 | 6.65 |
| 07/10/2026 15:55 | 770 | 6.65 |
| 07/10/2026 15:55 | 200 | 6.65 |
| 07/10/2026 15:55 | 100 | 6.65 |
| 07/10/2026 15:55 | 3 | 6.65 |
| 07/10/2026 15:55 | 3 | 6.65 |
| 07/10/2026 15:55 | 8 | 6.65 |
| 07/10/2026 15:55 | 100 | 6.65 |
| 07/10/2026 15:55 | 100 | 6.655 |
| 07/10/2026 15:55 | 20 | 6.66 |
| 07/10/2026 15:55 | 2000 | 6.66 |
| 07/10/2026 15:55 | 3 | 6.66 |
| 07/10/2026 15:55 | 50 | 6.66 |
| 07/10/2026 15:55 | 1 | 6.66 |
| 07/10/2026 15:55 | 1 | 6.66 |
| 07/10/2026 15:55 | 5 | 6.66 |
| 07/10/2026 15:55 | 2 | 6.66 |
| 07/10/2026 15:55 | 1 | 6.66 |
| 07/10/2026 15:55 | 64 | 6.66 |
| 07/10/2026 15:55 | 100 | 6.66 |
| 07/10/2026 15:55 | 20 | 6.66 |
| 07/10/2026 15:55 | 3 | 6.66 |
| 07/10/2026 15:55 | 3 | 6.66 |
| 07/10/2026 15:55 | 13 | 6.66 |
| 07/10/2026 15:55 | 20 | 6.66 |
| 07/10/2026 15:54 | 1000 | 6.67 |
| 07/10/2026 15:54 | 9 | 6.67 |
| 07/10/2026 15:54 | 63 | 6.67 |
| 07/10/2026 15:54 | 37 | 6.67 |
| 07/10/2026 15:54 | 20 | 6.67 |
| 07/10/2026 15:54 | 100 | 6.675 |
| 07/10/2026 15:54 | 61 | 6.675 |
| 07/10/2026 15:54 | 1 | 6.675 |
| 07/10/2026 15:54 | 1 | 6.675 |
| 07/10/2026 15:54 | 20 | 6.68 |
| 07/10/2026 15:54 | 100 | 6.68 |
| 07/10/2026 15:54 | 23 | 6.69 |
| 07/10/2026 15:53 | 1 | 6.69 |
| 07/10/2026 15:53 | 5 | 6.70 |
| 07/10/2026 15:53 | 400 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.715 |
| 07/10/2026 15:53 | 148 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 52 | 6.71 |
| 07/10/2026 15:53 | 48 | 6.71 |
| 07/10/2026 15:53 | 152 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 100 | 6.71 |
| 07/10/2026 15:53 | 200 | 6.71 |
| 07/10/2026 15:53 | 1 | 6.71 |
| 07/10/2026 15:53 | 200 | 6.71 |
| 07/10/2026 15:52 | 100 | 6.70 |
| 07/10/2026 15:52 | 100 | 6.70 |
| 07/10/2026 15:52 | 30 | 6.70 |
| 07/10/2026 15:52 | 1 | 6.70 |
| 07/10/2026 15:52 | 100 | 6.70 |
| 07/10/2026 15:52 | 24 | 6.70 |
| 07/10/2026 15:52 | 100 | 6.69 |
| 07/10/2026 15:52 | 7 | 6.69 |
| 07/10/2026 15:52 | 1 | 6.69 |
| 07/10/2026 15:52 | 200 | 6.69 |
| 07/10/2026 15:52 | 200 | 6.69 |
| 07/10/2026 15:52 | 100 | 6.685 |
| 07/10/2026 15:51 | 100 | 6.69 |
| 07/10/2026 15:51 | 10 | 6.69 |
| 07/10/2026 15:51 | 10 | 6.69 |
| 07/10/2026 15:51 | 100 | 6.69 |
| 07/10/2026 15:51 | 50 | 6.70 |
| 07/10/2026 15:51 | 308 | 6.70 |
| 07/10/2026 15:51 | 492 | 6.70 |
| 07/10/2026 15:51 | 100 | 6.70 |
| 07/10/2026 15:51 | 100 | 6.705 |
| 07/10/2026 15:51 | 200 | 6.70 |
| 07/10/2026 15:51 | 500 | 6.70 |
| 07/10/2026 15:51 | 400 | 6.70 |
| 07/10/2026 15:51 | 35 | 6.70 |
| 07/10/2026 15:51 | 200 | 6.70 |
| 07/10/2026 15:51 | 100 | 6.70 |
| 07/10/2026 15:51 | 100 | 6.70 |
| 07/10/2026 15:51 | 50 | 6.70 |
| 07/10/2026 15:51 | 5 | 6.70 |
| 07/10/2026 15:51 | 1 | 6.70 |
| 07/10/2026 15:51 | 700 | 6.70 |
| 07/10/2026 15:51 | 50 | 6.70 |
| 07/10/2026 15:51 | 100 | 6.70 |
| 07/10/2026 15:50 | 23 | 6.705 |
| 07/10/2026 15:50 | 300 | 6.705 |
| 07/10/2026 15:50 | 300 | 6.705 |
| 07/10/2026 15:50 | 300 | 6.705 |
| 07/10/2026 15:50 | 300 | 6.705 |
| 07/10/2026 15:50 | 100 | 6.705 |
| 07/10/2026 15:50 | 100 | 6.705 |
| 07/10/2026 15:50 | 100 | 6.71 |
| 07/10/2026 15:50 | 159 | 6.71 |
| 07/10/2026 15:50 | 1 | 6.71 |
| 07/10/2026 15:50 | 100 | 6.715 |
| 07/10/2026 15:50 | 300 | 6.715 |
| 07/10/2026 15:50 | 100 | 6.72 |
| 07/10/2026 15:50 | 10 | 6.72 |
| 07/10/2026 15:49 | 300 | 6.72 |
| 07/10/2026 15:49 | 7 | 6.725 |
| 07/10/2026 15:49 | 603 | 6.72 |
| 07/10/2026 15:49 | 297 | 6.72 |
| 07/10/2026 15:49 | 100 | 6.71 |
| 07/10/2026 15:49 | 100 | 6.71 |
| 07/10/2026 15:49 | 100 | 6.71 |
| 07/10/2026 15:49 | 1 | 6.71 |
| 07/10/2026 15:49 | 90 | 6.71 |
| 07/10/2026 15:49 | 1 | 6.71 |
| 07/10/2026 15:49 | 100 | 6.705 |
| 07/10/2026 15:49 | 11 | 6.705 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:49 | 200 | 6.70 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:49 | 1 | 6.70 |
| 07/10/2026 15:49 | 56 | 6.695 |
| 07/10/2026 15:49 | 18 | 6.695 |
| 07/10/2026 15:49 | 51 | 6.69 |
| 07/10/2026 15:49 | 200 | 6.69 |
| 07/10/2026 15:49 | 400 | 6.69 |
| 07/10/2026 15:49 | 100 | 6.69 |
| 07/10/2026 15:49 | 72 | 6.69 |
| 07/10/2026 15:49 | 128 | 6.69 |
| 07/10/2026 15:49 | 200 | 6.69 |
| 07/10/2026 15:49 | 200 | 6.69 |
| 07/10/2026 15:49 | 1 | 6.69 |
| 07/10/2026 15:49 | 58 | 6.69 |
| 07/10/2026 15:48 | 100 | 6.68 |
| 07/10/2026 15:48 | 74 | 6.68 |
| 07/10/2026 15:48 | 2 | 6.68 |
| 07/10/2026 15:48 | 96 | 6.68 |
| 07/10/2026 15:48 | 300 | 6.68 |
| 07/10/2026 15:48 | 300 | 6.68 |
| 07/10/2026 15:48 | 100 | 6.68 |
| 07/10/2026 15:48 | 100 | 6.68 |
| 07/10/2026 15:48 | 5 | 6.68 |
| 07/10/2026 15:48 | 100 | 6.68 |
| 07/10/2026 15:48 | 70 | 6.675 |
| 07/10/2026 15:48 | 300 | 6.675 |
| 07/10/2026 15:48 | 200 | 6.67 |
| 07/10/2026 15:48 | 50 | 6.67 |
| 07/10/2026 15:48 | 352 | 6.67 |
| 07/10/2026 15:48 | 900 | 6.67 |
| 07/10/2026 15:48 | 100 | 6.67 |
| 07/10/2026 15:48 | 1 | 6.67 |
| 07/10/2026 15:48 | 100 | 6.67 |
| 07/10/2026 15:48 | 217 | 6.67 |
| 07/10/2026 15:48 | 220 | 6.67 |
| 07/10/2026 15:48 | 400 | 6.67 |
| 07/10/2026 15:48 | 48 | 6.665 |
| 07/10/2026 15:48 | 2 | 6.665 |
| 07/10/2026 15:48 | 300 | 6.665 |
| 07/10/2026 15:48 | 100 | 6.665 |
| 07/10/2026 15:48 | 25 | 6.67 |
| 07/10/2026 15:48 | 1900 | 6.67 |
| 07/10/2026 15:48 | 20 | 6.67 |
| 07/10/2026 15:48 | 180 | 6.67 |
| 07/10/2026 15:48 | 4 | 6.67 |
| 07/10/2026 15:48 | 50 | 6.67 |
| 07/10/2026 15:48 | 10 | 6.67 |
| 07/10/2026 15:48 | 1 | 6.67 |
| 07/10/2026 15:48 | 12 | 6.67 |
| 07/10/2026 15:48 | 25 | 6.67 |
| 07/10/2026 15:48 | 10 | 6.675 |
| 07/10/2026 15:48 | 300 | 6.675 |
| 07/10/2026 15:48 | 17 | 6.675 |
| 07/10/2026 15:47 | 166 | 6.675 |
| 07/10/2026 15:47 | 11 | 6.68 |
| 07/10/2026 15:47 | 300 | 6.68 |
| 07/10/2026 15:47 | 900 | 6.68 |
| 07/10/2026 15:47 | 50 | 6.68 |
| 07/10/2026 15:47 | 20 | 6.68 |
| 07/10/2026 15:47 | 60 | 6.68 |
| 07/10/2026 15:47 | 60 | 6.68 |
| 07/10/2026 15:47 | 30 | 6.68 |
| 07/10/2026 15:47 | 500 | 6.68 |
| 07/10/2026 15:47 | 5 | 6.68 |
| 07/10/2026 15:47 | 1 | 6.68 |
| 07/10/2026 15:47 | 6 | 6.68 |
| 07/10/2026 15:47 | 21 | 6.68 |
| 07/10/2026 15:47 | 5 | 6.68 |
| 07/10/2026 15:47 | 200 | 6.68 |
| 07/10/2026 15:47 | 300 | 6.685 |
| 07/10/2026 15:47 | 100 | 6.685 |
| 07/10/2026 15:47 | 100 | 6.685 |
| 07/10/2026 15:47 | 300 | 6.685 |
| 07/10/2026 15:47 | 300 | 6.685 |
| 07/10/2026 15:47 | 1 | 6.685 |
| 07/10/2026 15:47 | 50 | 6.685 |
| 07/10/2026 15:47 | 11 | 6.69 |
| 07/10/2026 15:47 | 75 | 6.69 |
| 07/10/2026 15:47 | 1 | 6.69 |
| 07/10/2026 15:47 | 200 | 6.69 |
| 07/10/2026 15:47 | 10 | 6.69 |
| 07/10/2026 15:47 | 1 | 6.69 |
| 07/10/2026 15:47 | 20 | 6.69 |
| 07/10/2026 15:47 | 114 | 6.69 |
| 07/10/2026 15:47 | 140 | 6.70 |
| 07/10/2026 15:47 | 400 | 6.70 |
| 07/10/2026 15:47 | 100 | 6.70 |
| 07/10/2026 15:47 | 15 | 6.705 |
| 07/10/2026 15:46 | 24 | 6.705 |
| 07/10/2026 15:46 | 95 | 6.70 |
| 07/10/2026 15:46 | 5 | 6.70 |
| 07/10/2026 15:46 | 95 | 6.70 |
| 07/10/2026 15:46 | 5 | 6.70 |
| 07/10/2026 15:46 | 100 | 6.70 |
| 07/10/2026 15:46 | 1 | 6.70 |
| 07/10/2026 15:46 | 100 | 6.70 |
| 07/10/2026 15:46 | 900 | 6.70 |
| 07/10/2026 15:46 | 16 | 6.695 |
| 07/10/2026 15:46 | 39 | 6.70 |
| 07/10/2026 15:46 | 58 | 6.70 |
| 07/10/2026 15:46 | 50 | 6.70 |
| 07/10/2026 15:46 | 200 | 6.70 |
| 07/10/2026 15:46 | 25 | 6.70 |
| 07/10/2026 15:46 | 20 | 6.70 |
| 07/10/2026 15:46 | 800 | 6.70 |
| 07/10/2026 15:46 | 250 | 6.70 |
| 07/10/2026 15:46 | 131 | 6.70 |
| 07/10/2026 15:46 | 97 | 6.70 |
| 07/10/2026 15:46 | 72 | 6.70 |
| 07/10/2026 15:46 | 20 | 6.70 |
| 07/10/2026 15:46 | 13 | 6.705 |
| 07/10/2026 15:46 | 16 | 6.705 |
| 07/10/2026 15:46 | 16 | 6.705 |
| 07/10/2026 15:46 | 21 | 6.705 |
| 07/10/2026 15:46 | 11 | 6.705 |
| 07/10/2026 15:46 | 12 | 6.705 |
| 07/10/2026 15:46 | 22 | 6.705 |
| 07/10/2026 15:45 | 300 | 6.705 |
| 07/10/2026 15:45 | 300 | 6.705 |
| 07/10/2026 15:45 | 158 | 6.705 |
| 07/10/2026 15:45 | 300 | 6.705 |
| 07/10/2026 15:45 | 142 | 6.705 |
| 07/10/2026 15:45 | 300 | 6.705 |
| 07/10/2026 15:45 | 158 | 6.705 |
| 07/10/2026 15:45 | 300 | 6.705 |
| 07/10/2026 15:45 | 100 | 6.705 |
| 07/10/2026 15:45 | 10 | 6.71 |
| 07/10/2026 15:45 | 20 | 6.71 |
| 07/10/2026 15:45 | 140 | 6.72 |
| 07/10/2026 15:45 | 10 | 6.72 |
| 07/10/2026 15:45 | 1200 | 6.72 |
| 07/10/2026 15:45 | 200 | 6.72 |
| 07/10/2026 15:45 | 1 | 6.72 |
| 07/10/2026 15:45 | 120 | 6.72 |
| 07/10/2026 15:45 | 100 | 6.72 |
| 07/10/2026 15:45 | 100 | 6.72 |
| 07/10/2026 15:45 | 100 | 6.73 |
| 07/10/2026 15:45 | 120 | 6.73 |
| 07/10/2026 15:45 | 1400 | 6.73 |
| 07/10/2026 15:45 | 54 | 6.73 |
| 07/10/2026 15:45 | 120 | 6.73 |
| 07/10/2026 15:45 | 100 | 6.73 |
| 07/10/2026 15:45 | 800 | 6.73 |
| 07/10/2026 15:45 | 37 | 6.73 |
| 07/10/2026 15:45 | 100 | 6.73 |
| 07/10/2026 15:45 | 1 | 6.73 |
| 07/10/2026 15:45 | 100 | 6.73 |
| 07/10/2026 15:45 | 23 | 6.73 |
| 07/10/2026 15:45 | 1 | 6.73 |
| 07/10/2026 15:45 | 300 | 6.735 |
| 07/10/2026 15:45 | 1 | 6.735 |
| 07/10/2026 15:44 | 300 | 6.735 |
| 07/10/2026 15:44 | 100 | 6.74 |
| 07/10/2026 15:44 | 3 | 6.74 |
| 07/10/2026 15:44 | 17 | 6.74 |
| 07/10/2026 15:44 | 1 | 6.745 |
| 07/10/2026 15:44 | 20 | 6.74 |
| 07/10/2026 15:44 | 100 | 6.74 |
| 07/10/2026 15:44 | 20 | 6.74 |
| 07/10/2026 15:44 | 400 | 6.74 |
| 07/10/2026 15:44 | 600 | 6.74 |
| 07/10/2026 15:44 | 100 | 6.74 |
| 07/10/2026 15:44 | 120 | 6.74 |
| 07/10/2026 15:44 | 200 | 6.75 |
| 07/10/2026 15:44 | 61 | 6.75 |
| 07/10/2026 15:44 | 180 | 6.75 |
| 07/10/2026 15:44 | 300 | 6.75 |
| 07/10/2026 15:44 | 200 | 6.75 |
| 07/10/2026 15:44 | 61 | 6.75 |
| 07/10/2026 15:44 | 100 | 6.75 |
| 07/10/2026 15:44 | 48 | 6.75 |
| 07/10/2026 15:43 | 1 | 6.75 |
| 07/10/2026 15:43 | 1 | 6.75 |
| 07/10/2026 15:43 | 2 | 6.75 |
| 07/10/2026 15:43 | 3 | 6.75 |
| 07/10/2026 15:43 | 4 | 6.75 |
| 07/10/2026 15:43 | 7 | 6.75 |
| 07/10/2026 15:43 | 11 | 6.75 |
| 07/10/2026 15:43 | 11 | 6.75 |
| 07/10/2026 15:43 | 14 | 6.75 |
| 07/10/2026 15:43 | 24 | 6.75 |
| 07/10/2026 15:43 | 24 | 6.75 |
| 07/10/2026 15:43 | 50 | 6.75 |
| 07/10/2026 15:43 | 10 | 6.75 |
| 07/10/2026 15:43 | 40 | 6.75 |
| 07/10/2026 15:43 | 20 | 6.75 |
| 07/10/2026 15:43 | 24 | 6.745 |
| 07/10/2026 15:43 | 300 | 6.745 |
| 07/10/2026 15:43 | 100 | 6.74 |
| 07/10/2026 15:43 | 863 | 6.74 |
| 07/10/2026 15:43 | 31 | 6.74 |
| 07/10/2026 15:43 | 100 | 6.74 |
| 07/10/2026 15:43 | 20 | 6.74 |
| 07/10/2026 15:43 | 10 | 6.74 |
| 07/10/2026 15:43 | 18 | 6.74 |
| 07/10/2026 15:43 | 20 | 6.74 |
| 07/10/2026 15:43 | 2 | 6.735 |
| 07/10/2026 15:43 | 34 | 6.73 |
| 07/10/2026 15:43 | 100 | 6.73 |
| 07/10/2026 15:43 | 300 | 6.73 |
| 07/10/2026 15:43 | 1 | 6.73 |
| 07/10/2026 15:43 | 200 | 6.73 |
| 07/10/2026 15:43 | 125 | 6.73 |
| 07/10/2026 15:43 | 20 | 6.73 |
| 07/10/2026 15:43 | 1 | 6.73 |
| 07/10/2026 15:43 | 10 | 6.73 |
| 07/10/2026 15:43 | 100 | 6.735 |
| 07/10/2026 15:42 | 100 | 6.73 |
| 07/10/2026 15:42 | 300 | 6.745 |
| 07/10/2026 15:42 | 200 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 1 | 6.74 |
| 07/10/2026 15:42 | 24 | 6.74 |
| 07/10/2026 15:42 | 200 | 6.74 |
| 07/10/2026 15:42 | 750 | 6.735 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 539 | 6.75 |
| 07/10/2026 15:41 | 37 | 6.75 |
| 07/10/2026 15:41 | 37 | 6.75 |
| 07/10/2026 15:41 | 37 | 6.75 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 37 | 6.75 |
| 07/10/2026 15:41 | 15 | 6.75 |
| 07/10/2026 15:41 | 22 | 6.75 |
| 07/10/2026 15:41 | 52 | 6.75 |
| 07/10/2026 15:41 | 33 | 6.76 |
| 07/10/2026 15:41 | 1300 | 6.77 |
| 07/10/2026 15:41 | 1 | 6.77 |
| 07/10/2026 15:41 | 300 | 6.765 |
| 07/10/2026 15:41 | 350 | 6.76 |
| 07/10/2026 15:41 | 100 | 6.76 |
| 07/10/2026 15:41 | 100 | 6.75 |
| 07/10/2026 15:41 | 1 | 6.75 |
| 07/10/2026 15:41 | 500 | 6.75 |
| 07/10/2026 15:41 | 200 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:41 | 55 | 6.74 |
| 07/10/2026 15:41 | 45 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.74 |
| 07/10/2026 15:40 | 25 | 6.74 |
| 07/10/2026 15:40 | 100 | 6.74 |
| 07/10/2026 15:40 | 100 | 6.73 |
| 07/10/2026 15:40 | 100 | 6.73 |
| 07/10/2026 15:40 | 100 | 6.74 |
| 07/10/2026 15:40 | 10 | 6.74 |
| 07/10/2026 15:40 | 2000 | 6.74 |
| 07/10/2026 15:40 | 15 | 6.745 |
| 07/10/2026 15:40 | 100 | 6.735 |
| 07/10/2026 15:40 | 100 | 6.73 |
| 07/10/2026 15:40 | 300 | 6.735 |
| 07/10/2026 15:40 | 100 | 6.73 |
| 07/10/2026 15:40 | 1300 | 6.74 |
| 07/10/2026 15:40 | 100 | 6.74 |
| 07/10/2026 15:40 | 1 | 6.745 |
| 07/10/2026 15:40 | 300 | 6.745 |
| 07/10/2026 15:40 | 1000 | 6.75 |
| 07/10/2026 15:40 | 1 | 6.75 |
| 07/10/2026 15:40 | 10 | 6.75 |
| 07/10/2026 15:40 | 4 | 6.75 |
| 07/10/2026 15:40 | 1 | 6.75 |
| 07/10/2026 15:40 | 250 | 6.75 |
| 07/10/2026 15:40 | 36 | 6.75 |
| 07/10/2026 15:40 | 264 | 6.75 |
| 07/10/2026 15:40 | 8 | 6.75 |
| 07/10/2026 15:40 | 94 | 6.75 |
| 07/10/2026 15:40 | 6 | 6.75 |
| 07/10/2026 15:39 | 1 | 6.755 |
| 07/10/2026 15:38 | 20 | 6.76 |
| 07/10/2026 15:38 | 100 | 6.76 |
| 07/10/2026 15:38 | 100 | 6.77 |
| 07/10/2026 15:38 | 77 | 6.77 |
| 07/10/2026 15:38 | 750 | 6.775 |
| 07/10/2026 15:38 | 100 | 6.775 |
| 07/10/2026 15:38 | 200 | 6.77 |
| 07/10/2026 15:38 | 200 | 6.77 |
| 07/10/2026 15:38 | 100 | 6.77 |
| 07/10/2026 15:38 | 100 | 6.77 |
| 07/10/2026 15:38 | 300 | 6.765 |
| 07/10/2026 15:38 | 100 | 6.76 |
| 07/10/2026 15:38 | 17 | 6.76 |
| 07/10/2026 15:38 | 283 | 6.76 |
| 07/10/2026 15:38 | 42 | 6.755 |
| 07/10/2026 15:38 | 10 | 6.76 |
| 07/10/2026 15:38 | 1811 | 6.76 |
| 07/10/2026 15:38 | 289 | 6.76 |
| 07/10/2026 15:37 | 300 | 6.765 |
| 07/10/2026 15:37 | 300 | 6.765 |
| 07/10/2026 15:37 | 300 | 6.765 |
| 07/10/2026 15:37 | 100 | 6.76 |
| 07/10/2026 15:37 | 100 | 6.77 |
| 07/10/2026 15:36 | 300 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 300 | 6.765 |
| 07/10/2026 15:36 | 300 | 6.765 |
| 07/10/2026 15:36 | 200 | 6.76 |
| 07/10/2026 15:36 | 100 | 6.76 |
| 07/10/2026 15:36 | 100 | 6.76 |
| 07/10/2026 15:36 | 1760 | 6.76 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 19 | 6.77 |
| 07/10/2026 15:36 | 155 | 6.77 |
| 07/10/2026 15:36 | 33 | 6.77 |
| 07/10/2026 15:36 | 1 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.78 |
| 07/10/2026 15:36 | 96 | 6.78 |
| 07/10/2026 15:36 | 4 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 300 | 6.775 |
| 07/10/2026 15:35 | 434 | 6.78 |
| 07/10/2026 15:35 | 304 | 6.78 |
| 07/10/2026 15:35 | 54 | 6.78 |
| 07/10/2026 15:35 | 4 | 6.78 |
| 07/10/2026 15:35 | 200 | 6.79 |
| 07/10/2026 15:35 | 200 | 6.79 |
| 07/10/2026 15:35 | 30 | 6.79 |
| 07/10/2026 15:35 | 1 | 6.79 |
| 07/10/2026 15:35 | 300 | 6.785 |
| 07/10/2026 15:35 | 300 | 6.785 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.775 |
| 07/10/2026 15:35 | 100 | 6.775 |
| 07/10/2026 15:35 | 1 | 6.775 |
| 07/10/2026 15:35 | 300 | 6.775 |
| 07/10/2026 15:35 | 311 | 6.78 |
| 07/10/2026 15:35 | 89 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 300 | 6.78 |
| 07/10/2026 15:35 | 200 | 6.78 |
| 07/10/2026 15:35 | 200 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.78 |
| 07/10/2026 15:35 | 1 | 6.78 |
| 07/10/2026 15:35 | 100 | 6.77 |
| 07/10/2026 15:35 | 100 | 6.765 |
| 07/10/2026 15:35 | 100 | 6.77 |
| 07/10/2026 15:35 | 10 | 6.77 |
| 07/10/2026 15:35 | 40 | 6.77 |
| 07/10/2026 15:34 | 200 | 6.77 |
| 07/10/2026 15:34 | 200 | 6.77 |
| 07/10/2026 15:34 | 1 | 6.77 |
| 07/10/2026 15:34 | 1000 | 6.77 |
| 07/10/2026 15:34 | 200 | 6.77 |
| 07/10/2026 15:34 | 1 | 6.77 |
| 07/10/2026 15:34 | 100 | 6.765 |
| 07/10/2026 15:34 | 99 | 6.77 |
| 07/10/2026 15:34 | 1 | 6.77 |
| 07/10/2026 15:34 | 200 | 6.77 |
| 07/10/2026 15:34 | 300 | 6.765 |
| 07/10/2026 15:34 | 300 | 6.765 |
| 07/10/2026 15:34 | 100 | 6.76 |
| 07/10/2026 15:34 | 400 | 6.76 |
| 07/10/2026 15:34 | 399 | 6.76 |
| 07/10/2026 15:34 | 100 | 6.76 |
| 07/10/2026 15:33 | 1 | 6.755 |
| 07/10/2026 15:33 | 1 | 6.76 |
| 07/10/2026 15:33 | 100 | 6.76 |
| 07/10/2026 15:33 | 100 | 6.76 |
| 07/10/2026 15:33 | 4 | 6.76 |
| 07/10/2026 15:33 | 16 | 6.76 |
| 07/10/2026 15:33 | 100 | 6.76 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 200 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 200 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 800 | 6.78 |
| 07/10/2026 15:32 | 7 | 6.78 |
| 07/10/2026 15:32 | 240 | 6.78 |
| 07/10/2026 15:32 | 200 | 6.76 |
| 07/10/2026 15:32 | 800 | 6.77 |
| 07/10/2026 15:32 | 100 | 6.77 |
| 07/10/2026 15:32 | 100 | 6.77 |
| 07/10/2026 15:32 | 100 | 6.77 |
| 07/10/2026 15:32 | 15 | 6.77 |
| 07/10/2026 15:32 | 4 | 6.78 |
| 07/10/2026 15:32 | 1689 | 6.78 |
| 07/10/2026 15:32 | 411 | 6.78 |
| 07/10/2026 15:32 | 101 | 6.78 |
| 07/10/2026 15:32 | 99 | 6.78 |
| 07/10/2026 15:32 | 1 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.79 |
| 07/10/2026 15:32 | 500 | 6.80 |
| 07/10/2026 15:32 | 400 | 6.80 |
| 07/10/2026 15:32 | 100 | 6.80 |
| 07/10/2026 15:32 | 200 | 6.79 |
| 07/10/2026 15:32 | 400 | 6.79 |
| 07/10/2026 15:32 | 300 | 6.79 |
| 07/10/2026 15:32 | 100 | 6.79 |
| 07/10/2026 15:32 | 100 | 6.785 |
| 07/10/2026 15:31 | 870 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 5 | 6.79 |
| 07/10/2026 15:31 | 1 | 6.795 |
| 07/10/2026 15:31 | 296 | 6.80 |
| 07/10/2026 15:31 | 4 | 6.80 |
| 07/10/2026 15:31 | 727 | 6.80 |
| 07/10/2026 15:31 | 5 | 6.80 |
| 07/10/2026 15:31 | 57 | 6.81 |
| 07/10/2026 15:31 | 100 | 6.81 |
| 07/10/2026 15:31 | 148 | 6.81 |
| 07/10/2026 15:31 | 7 | 6.81 |
| 07/10/2026 15:31 | 400 | 6.815 |
| 07/10/2026 15:31 | 7 | 6.82 |
| 07/10/2026 15:31 | 248 | 6.82 |
| 07/10/2026 15:31 | 300 | 6.82 |
| 07/10/2026 15:31 | 300 | 6.82 |
| 07/10/2026 15:31 | 400 | 6.82 |
| 07/10/2026 15:31 | 400 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 200 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 200 | 6.82 |
| 07/10/2026 15:31 | 200 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 200 | 6.82 |
| 07/10/2026 15:31 | 239 | 6.82 |
| 07/10/2026 15:31 | 61 | 6.82 |
| 07/10/2026 15:31 | 200 | 6.82 |
| 07/10/2026 15:31 | 68 | 6.82 |
| 07/10/2026 15:31 | 400 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 20 | 6.82 |
| 07/10/2026 15:31 | 800 | 6.815 |
| 07/10/2026 15:31 | 45 | 6.81 |
| 07/10/2026 15:31 | 100 | 6.81 |
| 07/10/2026 15:31 | 8 | 6.81 |
| 07/10/2026 15:31 | 100 | 6.81 |
| 07/10/2026 15:31 | 100 | 6.81 |
| 07/10/2026 15:31 | 400 | 6.81 |
| 07/10/2026 15:31 | 200 | 6.81 |
| 07/10/2026 15:31 | 2 | 6.815 |
| 07/10/2026 15:31 | 3 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 178 | 6.83 |
| 07/10/2026 15:31 | 122 | 6.83 |
| 07/10/2026 15:31 | 33 | 6.83 |
| 07/10/2026 15:31 | 8 | 6.83 |
| 07/10/2026 15:31 | 8 | 6.83 |
| 07/10/2026 15:31 | 91 | 6.83 |
| 07/10/2026 15:31 | 8 | 6.83 |
| 07/10/2026 15:31 | 9 | 6.83 |
| 07/10/2026 15:31 | 200 | 6.83 |
| 07/10/2026 15:31 | 600 | 6.83 |
| 07/10/2026 15:31 | 9 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 227 | 6.82 |
| 07/10/2026 15:31 | 61 | 6.82 |
| 07/10/2026 15:31 | 9 | 6.82 |
| 07/10/2026 15:31 | 10 | 6.82 |
| 07/10/2026 15:31 | 819 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 492 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 211 | 6.83 |
| 07/10/2026 15:31 | 10 | 6.82 |
| 07/10/2026 15:31 | 1 | 6.83 |
| 07/10/2026 15:31 | 158 | 6.83 |
| 07/10/2026 15:31 | 492 | 6.83 |
| 07/10/2026 15:31 | 74 | 6.83 |
| 07/10/2026 15:31 | 26 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 100 | 6.83 |
| 07/10/2026 15:31 | 286 | 6.83 |
| 07/10/2026 15:31 | 126 | 6.825 |
| 07/10/2026 15:31 | 14 | 6.83 |
| 07/10/2026 15:31 | 1 | 6.83 |
| 07/10/2026 15:31 | 126 | 6.825 |
| 07/10/2026 15:31 | 10 | 6.82 |
| 07/10/2026 15:30 | 399 | 6.82 |
| 07/10/2026 15:30 | 201 | 6.81 |
| 07/10/2026 15:30 | 400 | 6.81 |
| 07/10/2026 15:30 | 483 | 6.81 |
| 07/10/2026 15:30 | 11 | 6.81 |
| 07/10/2026 15:30 | 300 | 6.815 |
| 07/10/2026 15:30 | 298 | 6.815 |
| 07/10/2026 15:30 | 2 | 6.815 |
| 07/10/2026 15:30 | 400 | 6.81 |
| 07/10/2026 15:30 | 32 | 6.81 |
| 07/10/2026 15:30 | 200 | 6.81 |
| 07/10/2026 15:30 | 68 | 6.81 |
| 07/10/2026 15:30 | 100 | 6.81 |
| 07/10/2026 15:30 | 232 | 6.81 |
| 07/10/2026 15:30 | 262 | 6.81 |
| 07/10/2026 15:30 | 100 | 6.81 |
| 07/10/2026 15:30 | 200 | 6.81 |
| 07/10/2026 15:30 | 1 | 6.81 |
| 07/10/2026 15:30 | 100 | 6.82 |
| 07/10/2026 15:30 | 1 | 6.82 |
| 07/10/2026 15:30 | 1 | 6.82 |
| 07/10/2026 15:30 | 200 | 6.83 |
| 07/10/2026 15:30 | 702 | 6.83 |
| 07/10/2026 15:30 | 98 | 6.83 |
| 07/10/2026 15:30 | 1 | 6.83 |
| 07/10/2026 15:30 | 1 | 6.83 |
| 07/10/2026 15:30 | 200 | 6.84 |
| 07/10/2026 15:30 | 198 | 6.84 |
| 07/10/2026 15:30 | 198 | 6.84 |
| 07/10/2026 15:30 | 741 | 6.85 |
| 07/10/2026 15:30 | 2 | 6.84 |
| 07/10/2026 15:30 | 94 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 361 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 400 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.855 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 81 | 6.85 |
| 07/10/2026 15:30 | 33 | 6.85 |
| 07/10/2026 15:30 | 294 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.85 |
| 07/10/2026 15:30 | 399 | 6.85 |
| 07/10/2026 15:30 | 1124 | 6.85 |
| 07/10/2026 15:30 | 152 | 6.85 |
| 07/10/2026 15:30 | 86 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 399 | 6.86 |
| 07/10/2026 15:30 | 1276 | 6.86 |
| 07/10/2026 15:30 | 1 | 6.85 |
| 07/10/2026 15:30 | 147 | 6.85 |
| 07/10/2026 15:30 | 53 | 6.85 |
| 07/10/2026 15:30 | 15 | 6.85 |
| 07/10/2026 15:30 | 84 | 6.855 |
| 07/10/2026 15:30 | 152 | 6.855 |
| 07/10/2026 15:30 | 64 | 6.855 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 111 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 400 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.84 |
| 07/10/2026 15:30 | 620 | 6.84 |
| 07/10/2026 15:30 | 2 | 6.84 |
| 07/10/2026 15:30 | 1 | 6.84 |
| 07/10/2026 15:30 | 300 | 6.84 |
| 07/10/2026 15:30 | 100 | 6.84 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 48 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 300 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.84 |
| 07/10/2026 15:30 | 100 | 6.84 |
| 07/10/2026 15:30 | 150 | 6.84 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 10 | 6.85 |
| 07/10/2026 15:30 | 1 | 6.85 |
| 07/10/2026 15:30 | 180 | 6.85 |
| 07/10/2026 15:30 | 227 | 6.86 |
| 07/10/2026 15:30 | 227 | 6.86 |
| 07/10/2026 15:30 | 187 | 6.86 |
| 07/10/2026 15:30 | 900 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.86 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 32 | 6.86 |
| 07/10/2026 15:30 | 400 | 6.86 |
| 07/10/2026 15:30 | 900 | 6.86 |
| 07/10/2026 15:30 | 4900 | 6.87 |
| 07/10/2026 15:30 | 6200 | 6.87 |
| 07/10/2026 15:30 | 1100 | 6.87 |
| 07/10/2026 15:30 | 400 | 6.87 |
| 07/10/2026 15:30 | 3000 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 1000 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 400 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.87 |
| 07/10/2026 15:30 | 47 | 6.86 |
| 07/10/2026 15:30 | 461 | 6.86 |
| 07/10/2026 15:30 | 403 | 6.86 |
| 07/10/2026 15:30 | 403 | 6.86 |
| 07/10/2026 15:30 | 403 | 6.86 |
| 07/10/2026 15:30 | 130 | 6.86 |
| 07/10/2026 15:30 | 250 | 6.86 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.86 |
| 07/10/2026 15:30 | 253 | 6.87 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 400 | 6.86 |
| 07/10/2026 15:30 | 7 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 600 | 6.86 |
| 07/10/2026 15:30 | 7 | 6.86 |
| 07/10/2026 15:30 | 29 | 6.86 |
| 07/10/2026 15:30 | 14 | 6.86 |
| 07/10/2026 15:30 | 1 | 6.86 |
| 07/10/2026 15:30 | 134 | 6.86 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 66 | 6.86 |
| 07/10/2026 15:30 | 25 | 6.87 |
| 07/10/2026 15:30 | 14 | 6.87 |
| 07/10/2026 15:30 | 9 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 7 | 6.87 |
| 07/10/2026 15:30 | 29 | 6.87 |
| 07/10/2026 15:30 | 14 | 6.87 |
| 07/10/2026 15:30 | 58 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 29 | 6.86 |
| 07/10/2026 15:30 | 1 | 6.86 |
| 07/10/2026 15:30 | 2 | 6.87 |
| 07/10/2026 15:30 | 4 | 6.86 |
| 07/10/2026 15:30 | 3 | 6.87 |
| 07/10/2026 15:30 | 43 | 6.87 |
| 07/10/2026 15:30 | 58 | 6.87 |
| 07/10/2026 15:30 | 2 | 6.87 |
| 07/10/2026 15:30 | 10 | 6.87 |
| 07/10/2026 15:30 | 58 | 6.87 |
| 07/10/2026 15:30 | 1 | 6.87 |
| 07/10/2026 15:30 | 64 | 6.86 |
| 07/10/2026 15:30 | 36 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 64 | 6.86 |
| 07/10/2026 15:30 | 36 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.87 |
| 07/10/2026 15:30 | 364 | 6.86 |
| 07/10/2026 15:30 | 200 | 6.86 |
| 07/10/2026 15:30 | 16 | 6.86 |
| 07/10/2026 15:30 | 20 | 6.86 |
| 07/10/2026 15:30 | 300 | 6.87 |
| 07/10/2026 15:30 | 1187 | 6.88 |
| 07/10/2026 15:30 | 73 | 6.88 |
| 07/10/2026 15:30 | 10 | 6.88 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 300 | 6.87 |
| 07/10/2026 15:30 | 20497 | 6.87 |
| 07/10/2026 15:30 | 958 | 6.87 |
| 07/10/2026 15:30 | 37082 | 6.87 |
| 07/10/2026 15:30 | 1000 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 100 | 6.86 |
| 07/10/2026 15:30 | 197342 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 35156 | 6.85 |
| 07/10/2026 15:30 | 59 | 6.85 |
| 07/10/2026 15:30 | 76 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 108 | 6.85 |
| 07/10/2026 15:30 | 39 | 6.85 |
| 07/10/2026 15:30 | 125 | 6.85 |
| 07/10/2026 15:30 | 7197 | 6.85 |
| 07/10/2026 15:30 | 200 | 6.85 |
| 07/10/2026 15:30 | 175038 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 3920 | 6.86 |
| 07/10/2026 15:30 | 630 | 6.86 |
| 07/10/2026 15:30 | 1670 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 4550 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 700 | 6.85 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 4550 | 6.85 |
| 07/10/2026 15:29 | 5 | 6.85 |
| 07/10/2026 15:29 | 3 | 6.85 |
| 07/10/2026 15:29 | 10 | 6.85 |
| 07/10/2026 15:29 | 2 | 6.85 |
| 07/10/2026 15:29 | 200 | 6.85 |
| 07/10/2026 15:29 | 73 | 6.85 |
| 07/10/2026 15:29 | 27 | 6.85 |
| 07/10/2026 15:29 | 400 | 6.85 |
| 07/10/2026 15:29 | 300 | 6.85 |
| 07/10/2026 15:29 | 1 | 6.85 |
| 07/10/2026 15:29 | 9470 | 6.85 |
| 07/10/2026 15:29 | 91 | 6.85 |
| 07/10/2026 15:28 | 438 | 6.85 |
| 07/10/2026 15:28 | 1000 | 6.85 |
| 07/10/2026 15:28 | 12 | 6.85 |
| 07/10/2026 15:28 | 96 | 6.85 |
| 07/10/2026 15:28 | 1 | 6.83 |
| 07/10/2026 15:28 | 283 | 6.82 |
| 07/10/2026 15:28 | 427 | 6.82 |
| 07/10/2026 15:28 | 338 | 6.82 |
| 07/10/2026 15:28 | 1 | 6.82 |
| 07/10/2026 15:28 | 3 | 6.82 |
| 07/10/2026 15:28 | 30 | 6.82 |
| 07/10/2026 15:28 | 5 | 6.82 |
| 07/10/2026 15:28 | 18 | 6.83 |
| 07/10/2026 15:28 | 35 | 6.83 |
| 07/10/2026 15:28 | 1 | 6.83 |
| 07/10/2026 15:28 | 9 | 6.83 |
| 07/10/2026 15:28 | 269 | 6.83 |
| 07/10/2026 15:28 | 53 | 6.83 |
| 07/10/2026 15:28 | 5 | 6.83 |
| 07/10/2026 15:27 | 17 | 6.83 |
| 07/10/2026 15:27 | 27 | 6.83 |
| 07/10/2026 15:27 | 45 | 6.83 |
| 07/10/2026 15:27 | 1 | 6.83 |
| 07/10/2026 15:27 | 1 | 6.83 |
| 07/10/2026 15:27 | 1 | 6.83 |
| 07/10/2026 15:27 | 2 | 6.83 |
| 07/10/2026 15:27 | 2 | 6.83 |
| 07/10/2026 15:27 | 2 | 6.83 |
| 07/10/2026 15:27 | 3 | 6.83 |
| 07/10/2026 15:27 | 1 | 6.84 |
| 07/10/2026 15:27 | 1 | 6.84 |
| 07/10/2026 15:27 | 1 | 6.84 |
| 07/10/2026 15:27 | 2 | 6.84 |
| 07/10/2026 15:27 | 2 | 6.84 |
| 07/10/2026 15:27 | 2 | 6.84 |
| 07/10/2026 15:27 | 3 | 6.84 |
| 07/10/2026 15:27 | 3 | 6.84 |
| 07/10/2026 15:27 | 6 | 6.84 |
| 07/10/2026 15:27 | 6 | 6.84 |
| 07/10/2026 15:27 | 7 | 6.84 |
| 07/10/2026 15:27 | 51 | 6.84 |
| 07/10/2026 15:27 | 1 | 6.84 |
| 07/10/2026 15:27 | 27 | 6.84 |
| 07/10/2026 15:27 | 77 | 6.84 |
| 07/10/2026 15:27 | 46 | 6.84 |
| 07/10/2026 15:27 | 1 | 6.84 |
| 07/10/2026 15:27 | 27 | 6.84 |
| 07/10/2026 15:27 | 99 | 6.83 |
| 07/10/2026 15:27 | 20 | 6.83 |
| 07/10/2026 15:27 | 20 | 6.83 |
| 07/10/2026 15:27 | 32 | 6.83 |
| 07/10/2026 15:27 | 29 | 6.83 |
| 07/10/2026 15:27 | 2 | 6.83 |
| 07/10/2026 15:27 | 1 | 6.83 |
| 07/10/2026 15:27 | 460 | 6.82 |
| 07/10/2026 15:27 | 40 | 6.82 |
| 07/10/2026 15:27 | 100 | 6.81 |
| 07/10/2026 15:27 | 75 | 6.80 |
| 07/10/2026 15:27 | 274 | 6.80 |
| 07/10/2026 15:27 | 2 | 6.80 |
| 07/10/2026 15:27 | 250 | 6.80 |
| 07/10/2026 15:27 | 75 | 6.80 |
| 07/10/2026 15:27 | 20 | 6.80 |
| 07/10/2026 15:27 | 20 | 6.80 |
| 07/10/2026 15:27 | 999 | 6.79 |
| 07/10/2026 15:27 | 10 | 6.78 |
| 07/10/2026 15:26 | 24 | 6.76 |
| 07/10/2026 15:26 | 76 | 6.76 |
| 07/10/2026 15:26 | 1367 | 6.76 |
| 07/10/2026 15:26 | 76 | 6.76 |
| 07/10/2026 15:26 | 131 | 6.76 |
| 07/10/2026 15:26 | 87 | 6.76 |
| 07/10/2026 15:26 | 132 | 6.76 |
| 07/10/2026 15:25 | 1000 | 6.75 |
| 07/10/2026 15:25 | 177 | 6.75 |
| 07/10/2026 15:25 | 323 | 6.75 |
| 07/10/2026 15:25 | 577 | 6.75 |
| 07/10/2026 15:25 | 1 | 6.75 |
| 07/10/2026 15:25 | 1 | 6.75 |
| 07/10/2026 15:25 | 421 | 6.75 |
| 07/10/2026 15:25 | 150 | 6.75 |
| 07/10/2026 15:25 | 8 | 6.75 |
| 07/10/2026 15:25 | 6 | 6.75 |
| 07/10/2026 15:25 | 50 | 6.75 |
| 07/10/2026 15:25 | 10 | 6.75 |
| 07/10/2026 15:25 | 100 | 6.75 |
| 07/10/2026 15:25 | 15 | 6.74 |
| 07/10/2026 15:25 | 100 | 6.74 |
| 07/10/2026 15:25 | 1 | 6.74 |
| 07/10/2026 15:25 | 6 | 6.73 |
| 07/10/2026 15:25 | 14 | 6.73 |
| 07/10/2026 15:25 | 45 | 6.73 |
| 07/10/2026 15:25 | 35 | 6.73 |
| 07/10/2026 15:25 | 79 | 6.73 |
| 07/10/2026 15:22 | 51 | 6.73 |
| 07/10/2026 15:22 | 88 | 6.73 |
| 07/10/2026 15:22 | 237 | 6.73 |
| 07/10/2026 15:22 | 93 | 6.73 |
| 07/10/2026 15:22 | 101 | 6.73 |
| 07/10/2026 15:22 | 38 | 6.73 |
| 07/10/2026 15:22 | 100 | 6.73 |
| 07/10/2026 15:22 | 100 | 6.73 |
| 07/10/2026 15:22 | 100 | 6.73 |
| 07/10/2026 15:22 | 35 | 6.73 |
| 07/10/2026 15:22 | 104 | 6.73 |
| 07/10/2026 15:22 | 139 | 6.73 |
| 07/10/2026 15:22 | 407 | 6.73 |
| 07/10/2026 15:22 | 3 | 6.73 |
| 07/10/2026 15:22 | 82 | 6.73 |
| 07/10/2026 15:22 | 186 | 6.73 |
| 07/10/2026 15:22 | 1 | 6.73 |
| 07/10/2026 15:22 | 2 | 6.73 |
| 07/10/2026 15:20 | 100 | 6.71 |
| 07/10/2026 15:20 | 267 | 6.71 |
| 07/10/2026 15:20 | 100 | 6.70 |
| 07/10/2026 15:20 | 82 | 6.70 |
| 07/10/2026 15:19 | 176 | 6.70 |
| 07/10/2026 15:19 | 4 | 6.70 |
| 07/10/2026 15:16 | 1 | 6.70 |
| 07/10/2026 15:16 | 325 | 6.70 |
| 07/10/2026 15:13 | 70 | 6.70 |
| 07/10/2026 15:13 | 2 | 6.70 |
| 07/10/2026 15:13 | 1 | 6.70 |
| 07/10/2026 15:13 | 1 | 6.70 |
| 07/10/2026 15:12 | 1 | 6.70 |
| 07/10/2026 15:11 | 133 | 6.69 |
| 07/10/2026 15:11 | 19 | 6.69 |
| 07/10/2026 15:11 | 300 | 6.69 |
| 07/10/2026 15:11 | 5 | 6.70 |
| 07/10/2026 15:11 | 22 | 6.70 |
| 07/10/2026 15:11 | 106 | 6.70 |
| 07/10/2026 15:11 | 11 | 6.70 |
| 07/10/2026 15:11 | 200 | 6.70 |
| 07/10/2026 15:11 | 300 | 6.70 |
| 07/10/2026 15:11 | 1 | 6.70 |
| 07/10/2026 15:11 | 304 | 6.70 |
| 07/10/2026 15:11 | 456 | 6.70 |
| 07/10/2026 15:09 | 300 | 6.70 |
| 07/10/2026 15:09 | 276 | 6.70 |
| 07/10/2026 15:09 | 24 | 6.70 |
| 07/10/2026 15:09 | 133 | 6.69 |
| 07/10/2026 15:09 | 5 | 6.69 |
| 07/10/2026 15:09 | 299 | 6.69 |
| 07/10/2026 15:09 | 1 | 6.69 |
| 07/10/2026 15:09 | 500 | 6.69 |
| 07/10/2026 15:09 | 100 | 6.69 |
| 07/10/2026 15:09 | 300 | 6.69 |
| 07/10/2026 15:09 | 3 | 6.69 |
| 07/10/2026 15:05 | 300 | 6.69 |
| 07/10/2026 15:05 | 3 | 6.69 |
| 07/10/2026 15:04 | 100 | 6.69 |
| 07/10/2026 15:04 | 124 | 6.70 |
| 07/10/2026 15:04 | 476 | 6.70 |
| 07/10/2026 15:02 | 1024 | 6.70 |
| 07/10/2026 15:02 | 5 | 6.70 |
| 07/10/2026 15:02 | 1 | 6.70 |
| 07/10/2026 15:02 | 10 | 6.70 |
| 07/10/2026 15:02 | 25 | 6.70 |
| 07/10/2026 15:02 | 2 | 6.70 |
| 07/10/2026 15:02 | 133 | 6.70 |
| 07/10/2026 15:01 | 233 | 6.71 |
| 07/10/2026 15:01 | 100 | 6.71 |
| 07/10/2026 15:01 | 1 | 6.71 |
| 07/10/2026 15:01 | 13 | 6.71 |
| 07/10/2026 15:01 | 61 | 6.71 |
| 07/10/2026 15:01 | 40 | 6.71 |
| 07/10/2026 14:48 | 1 | 6.70 |
| 07/10/2026 14:48 | 31 | 6.70 |
| 07/10/2026 14:47 | 44 | 6.70 |
| 07/10/2026 14:47 | 67 | 6.70 |
| 07/10/2026 14:47 | 44 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 67 | 6.70 |
| 07/10/2026 14:47 | 50 | 6.70 |
| 07/10/2026 14:47 | 44 | 6.70 |
| 07/10/2026 14:47 | 133 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 67 | 6.70 |
| 07/10/2026 14:47 | 533 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 54 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 25 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 2 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:47 | 24 | 6.70 |
| 07/10/2026 14:47 | 12 | 6.70 |
| 07/10/2026 14:47 | 54 | 6.70 |
| 07/10/2026 14:47 | 133 | 6.70 |
| 07/10/2026 14:47 | 1 | 6.70 |
| 07/10/2026 14:42 | 12 | 6.70 |
| 07/10/2026 14:42 | 13 | 6.70 |
| 07/10/2026 14:42 | 133 | 6.70 |
| 07/10/2026 14:42 | 54 | 6.70 |
| 07/10/2026 14:42 | 1 | 6.69 |
| 07/10/2026 14:42 | 2 | 6.69 |
| 07/10/2026 14:42 | 2 | 6.69 |
| 07/10/2026 14:42 | 5 | 6.69 |
| 07/10/2026 14:42 | 25 | 6.69 |
| 07/10/2026 14:42 | 36 | 6.69 |
| 07/10/2026 14:42 | 54 | 6.69 |
| 07/10/2026 14:42 | 99 | 6.69 |
| 07/10/2026 14:42 | 1 | 6.69 |
| 07/10/2026 14:42 | 200 | 6.69 |
| 07/10/2026 14:42 | 1000 | 6.69 |
| 07/10/2026 14:42 | 100 | 6.69 |
| 07/10/2026 14:42 | 68 | 6.70 |
| 07/10/2026 14:42 | 65 | 6.70 |
| 07/10/2026 14:42 | 4 | 6.70 |
| 07/10/2026 14:42 | 10 | 6.70 |
| 07/10/2026 14:42 | 1 | 6.70 |
| 07/10/2026 14:42 | 20 | 6.70 |
| 07/10/2026 14:35 | 59 | 6.70 |
| 07/10/2026 14:35 | 100 | 6.70 |
| 07/10/2026 14:35 | 1 | 6.70 |
| 07/10/2026 14:15 | 2 | 6.72 |
| 07/10/2026 14:13 | 534 | 6.72 |
| 07/10/2026 14:13 | 466 | 6.72 |
| 07/10/2026 14:13 | 409 | 6.72 |
| 07/10/2026 14:13 | 25 | 6.72 |
| 07/10/2026 14:13 | 200 | 6.71 |
| 07/10/2026 14:13 | 1 | 6.71 |
| 07/10/2026 14:13 | 1 | 6.71 |
| 07/10/2026 14:13 | 182 | 6.70 |
| 07/10/2026 14:13 | 10 | 6.69 |
| 07/10/2026 14:13 | 38 | 6.69 |
| 07/10/2026 14:13 | 38 | 6.69 |
| 07/10/2026 14:13 | 38 | 6.69 |
| 07/10/2026 14:13 | 38 | 6.69 |
| 07/10/2026 14:13 | 526 | 6.69 |
| 07/10/2026 14:13 | 450 | 6.69 |
| 07/10/2026 14:13 | 76 | 6.69 |
| 07/10/2026 14:13 | 51 | 6.69 |
| 07/10/2026 14:13 | 10 | 6.69 |
| 07/10/2026 14:13 | 2 | 6.69 |
| 07/10/2026 14:11 | 562 | 6.68 |
| 07/10/2026 14:11 | 138 | 6.69 |
| 07/10/2026 14:10 | 200 | 6.69 |
| 07/10/2026 14:09 | 500 | 6.69 |
| 07/10/2026 14:08 | 300 | 6.69 |
| 07/10/2026 14:07 | 50 | 6.69 |
| 07/10/2026 14:06 | 860 | 6.69 |
| 07/10/2026 14:06 | 75 | 6.69 |
| 07/10/2026 14:06 | 51 | 6.70 |
| 07/10/2026 14:06 | 200 | 6.70 |
| 07/10/2026 14:05 | 70 | 6.70 |
| 07/10/2026 14:05 | 192 | 6.70 |
| 07/10/2026 13:55 | 826 | 6.71 |
| 07/10/2026 13:55 | 29 | 6.71 |
| 07/10/2026 13:55 | 200 | 6.71 |
| 07/10/2026 13:45 | 76 | 6.71 |
| 07/10/2026 13:45 | 75 | 6.71 |
| 07/10/2026 13:45 | 10 | 6.71 |
| 07/10/2026 13:34 | 3 | 6.71 |
| 07/10/2026 13:34 | 25 | 6.71 |
| 07/10/2026 13:34 | 43 | 6.71 |
| 07/10/2026 13:34 | 3 | 6.71 |
| 07/10/2026 13:34 | 3 | 6.71 |
| 07/10/2026 13:34 | 48 | 6.71 |
| 07/10/2026 13:28 | 10 | 6.71 |
| 07/10/2026 13:25 | 25 | 6.71 |
| 07/10/2026 13:25 | 43 | 6.71 |
| 07/10/2026 13:25 | 61 | 6.71 |
| 07/10/2026 13:25 | 3 | 6.71 |
| 07/10/2026 13:25 | 314 | 6.70 |
| 07/10/2026 13:25 | 11 | 6.71 |
| 07/10/2026 13:25 | 90 | 6.71 |
| 07/10/2026 13:25 | 1 | 6.71 |
| 07/10/2026 13:25 | 10 | 6.71 |
| 07/10/2026 13:25 | 6 | 6.72 |
| 07/10/2026 13:25 | 14 | 6.72 |
| 07/10/2026 13:23 | 50 | 6.72 |
| 07/10/2026 13:23 | 31 | 6.72 |
| 07/10/2026 13:23 | 1 | 6.72 |
| 07/10/2026 13:20 | 1 | 6.73 |
| 07/10/2026 13:20 | 35 | 6.73 |
| 07/10/2026 13:20 | 100 | 6.73 |
| 07/10/2026 13:20 | 28 | 6.73 |
| 07/10/2026 13:14 | 6 | 6.73 |
| 07/10/2026 13:14 | 1017 | 6.73 |
| 07/10/2026 13:14 | 1900 | 6.73 |
| 07/10/2026 13:14 | 100 | 6.73 |
| 07/10/2026 13:11 | 75 | 6.72 |
| 07/10/2026 13:11 | 28 | 6.71 |
| 07/10/2026 13:11 | 28 | 6.71 |
| 07/10/2026 13:11 | 37 | 6.71 |
| 07/10/2026 13:11 | 41 | 6.71 |
| 07/10/2026 13:11 | 41 | 6.71 |
| 07/10/2026 13:11 | 28 | 6.71 |
| 07/10/2026 13:11 | 41 | 6.71 |
| 07/10/2026 13:11 | 34 | 6.71 |
| 07/10/2026 13:11 | 41 | 6.71 |
| 07/10/2026 13:11 | 10 | 6.71 |
| 07/10/2026 13:11 | 2 | 6.71 |
| 07/10/2026 13:11 | 2 | 6.71 |
| 07/10/2026 13:11 | 200 | 6.71 |
| 07/10/2026 13:11 | 37 | 6.71 |
| 07/10/2026 13:09 | 75 | 6.71 |
| 07/10/2026 13:09 | 56 | 6.71 |
| 07/10/2026 13:09 | 30 | 6.71 |
| 07/10/2026 13:09 | 10 | 6.71 |
| 07/10/2026 13:09 | 30 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 16 | 6.71 |
| 07/10/2026 13:09 | 10 | 6.71 |
| 07/10/2026 13:09 | 30 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 56 | 6.71 |
| 07/10/2026 13:09 | 10 | 6.71 |
| 07/10/2026 13:09 | 40 | 6.71 |
| 07/10/2026 13:09 | 30 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 9 | 6.71 |
| 07/10/2026 13:09 | 10 | 6.71 |
| 07/10/2026 13:09 | 70 | 6.71 |
| 07/10/2026 13:09 | 56 | 6.71 |
| 07/10/2026 13:09 | 9 | 6.71 |
| 07/10/2026 13:09 | 300 | 6.71 |
| 07/10/2026 13:09 | 18 | 6.72 |
| 07/10/2026 13:09 | 12 | 6.72 |
| 07/10/2026 13:09 | 12 | 6.72 |
| 07/10/2026 13:09 | 18 | 6.72 |
| 07/10/2026 13:09 | 70 | 6.72 |
| 07/10/2026 13:09 | 52 | 6.72 |
| 07/10/2026 13:09 | 52 | 6.72 |
| 07/10/2026 13:09 | 18 | 6.72 |
| 07/10/2026 13:09 | 70 | 6.72 |
| 07/10/2026 13:09 | 52 | 6.72 |
| 07/10/2026 13:09 | 70 | 6.72 |
| 07/10/2026 13:09 | 52 | 6.72 |
| 07/10/2026 13:08 | 79 | 6.72 |
| 07/10/2026 13:07 | 50 | 6.72 |
| 07/10/2026 13:02 | 41 | 6.72 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 3 | 6.71 |
| 07/10/2026 13:00 | 11 | 6.71 |
| 07/10/2026 13:00 | 4 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 3 | 6.71 |
| 07/10/2026 13:00 | 5 | 6.71 |
| 07/10/2026 13:00 | 1 | 6.71 |
| 07/10/2026 13:00 | 4 | 6.71 |
| 07/10/2026 13:00 | 8 | 6.71 |
| 07/10/2026 13:00 | 10 | 6.71 |
| 07/10/2026 13:00 | 5 | 6.71 |
| 07/10/2026 13:00 | 147 | 6.71 |
| 07/10/2026 13:00 | 48 | 6.71 |
| 07/10/2026 13:00 | 210 | 6.70 |
| 07/10/2026 13:00 | 38 | 6.70 |
| 07/10/2026 13:00 | 344 | 6.70 |
| 07/10/2026 12:39 | 5 | 6.71 |
| 07/10/2026 12:39 | 300 | 6.71 |
| 07/10/2026 12:34 | 135 | 6.71 |
| 07/10/2026 12:34 | 135 | 6.71 |
| 07/10/2026 12:34 | 1 | 6.71 |
| 07/10/2026 12:34 | 134 | 6.71 |
| 07/10/2026 12:34 | 66 | 6.71 |
| 07/10/2026 12:34 | 47 | 6.71 |
| 07/10/2026 12:33 | 7 | 6.71 |
| 07/10/2026 12:25 | 5 | 6.71 |
| 07/10/2026 12:05 | 56 | 6.70 |
| 07/10/2026 12:05 | 30 | 6.70 |
| 07/10/2026 12:04 | 18 | 6.70 |
| 07/10/2026 12:02 | 2 | 6.70 |
| 07/10/2026 11:50 | 75 | 6.71 |
| 07/10/2026 11:43 | 5 | 6.73 |
| 07/10/2026 11:38 | 1 | 6.73 |
| 07/10/2026 11:38 | 1 | 6.73 |
| 07/10/2026 11:38 | 1 | 6.73 |
| 07/10/2026 11:38 | 1 | 6.73 |
| 07/10/2026 11:38 | 3 | 6.73 |
| 07/10/2026 11:38 | 59 | 6.73 |
| 07/10/2026 11:38 | 5 | 6.74 |
| 07/10/2026 11:38 | 11 | 6.73 |
| 07/10/2026 11:38 | 75 | 6.73 |
| 07/10/2026 11:38 | 72 | 6.73 |
| 07/10/2026 11:38 | 8 | 6.74 |
| 07/10/2026 11:38 | 15 | 6.74 |
| 07/10/2026 11:38 | 24 | 6.74 |
| 07/10/2026 11:38 | 17 | 6.73 |
| 07/10/2026 11:38 | 1 | 6.72 |
| 07/10/2026 11:38 | 3 | 6.72 |
| 07/10/2026 11:38 | 4 | 6.72 |
| 07/10/2026 11:38 | 7 | 6.72 |
| 07/10/2026 11:38 | 12 | 6.72 |
| 07/10/2026 11:38 | 19 | 6.71 |
| 07/10/2026 11:38 | 24 | 6.71 |
| 07/10/2026 11:37 | 50 | 6.71 |
| 07/10/2026 11:20 | 99 | 6.71 |
| 07/10/2026 11:20 | 50 | 6.71 |
| 07/10/2026 11:20 | 50 | 6.71 |
| 07/10/2026 11:20 | 1 | 6.71 |
| 07/10/2026 11:20 | 349 | 6.70 |
| 07/10/2026 11:20 | 1 | 6.70 |
| 07/10/2026 11:16 | 37 | 6.69 |
| 07/10/2026 11:16 | 63 | 6.69 |
| 07/10/2026 11:09 | 1 | 6.69 |
| 07/10/2026 11:09 | 1 | 6.69 |
| 07/10/2026 11:09 | 1 | 6.69 |
| 07/10/2026 11:03 | 17 | 6.69 |
| 07/10/2026 10:54 | 122 | 6.69 |
| 07/10/2026 10:45 | 199 | 6.69 |
| 07/10/2026 10:36 | 1 | 6.69 |
| 07/10/2026 10:32 | 126 | 6.68 |
| 07/10/2026 10:19 | 2 | 6.69 |
| 07/10/2026 10:14 | 75 | 6.69 |
| 07/10/2026 10:14 | 25 | 6.69 |
| 07/10/2026 10:11 | 100 | 6.70 |
| 07/10/2026 10:10 | 3 | 6.70 |
| 07/10/2026 10:10 | 3 | 6.70 |
| 07/10/2026 10:10 | 5 | 6.70 |
| 07/10/2026 10:10 | 1 | 6.70 |
| 07/10/2026 10:10 | 10 | 6.70 |