Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:00
|
Geld
04.11.2025 -
20:56:03
|
Geld Volumen |
Brief
04.11.2025 -
20:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
15.21
-1.90
(
-11.10% )
|
15.19
|
1'600 |
15.21
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 1 | 15.2121 |
| 11/04/2025 14:55 | 11 | 15.2121 |
| 11/04/2025 14:55 | 2000 | 15.2137 |
| 11/04/2025 14:55 | 1 | 15.21 |
| 11/04/2025 14:55 | 11 | 15.215 |
| 11/04/2025 14:55 | 20 | 15.2126 |
| 11/04/2025 14:55 | 2000 | 15.215 |
| 11/04/2025 14:55 | 200 | 15.215 |
| 11/04/2025 14:55 | 100 | 15.215 |
| 11/04/2025 14:55 | 7 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 300 | 15.21 |
| 11/04/2025 14:55 | 400 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 26 | 15.21 |
| 11/04/2025 14:55 | 24 | 15.21 |
| 11/04/2025 14:55 | 200 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 200 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 3 | 15.21 |
| 11/04/2025 14:55 | 200 | 15.21 |
| 11/04/2025 14:55 | 31 | 15.21 |
| 11/04/2025 14:55 | 69 | 15.21 |
| 11/04/2025 14:55 | 7 | 15.21 |
| 11/04/2025 14:55 | 13 | 15.21 |
| 11/04/2025 14:55 | 1000 | 15.2043 |
| 11/04/2025 14:55 | 50 | 15.205 |
| 11/04/2025 14:55 | 10 | 15.21 |
| 11/04/2025 14:55 | 1 | 15.2082 |
| 11/04/2025 14:55 | 5 | 15.20 |
| 11/04/2025 14:55 | 5 | 15.205 |
| 11/04/2025 14:55 | 200 | 15.205 |
| 11/04/2025 14:55 | 200 | 15.21 |
| 11/04/2025 14:55 | 32 | 15.21 |
| 11/04/2025 14:55 | 1000 | 15.2055 |
| 11/04/2025 14:55 | 200 | 15.205 |
| 11/04/2025 14:55 | 6 | 15.205 |
| 11/04/2025 14:55 | 4 | 15.2093 |
| 11/04/2025 14:55 | 16 | 15.2093 |
| 11/04/2025 14:55 | 5 | 15.205 |
| 11/04/2025 14:55 | 10 | 15.205 |
| 11/04/2025 14:55 | 10 | 15.205 |
| 11/04/2025 14:55 | 100 | 15.2005 |
| 11/04/2025 14:55 | 150 | 15.205 |
| 11/04/2025 14:55 | 600 | 15.205 |
| 11/04/2025 14:55 | 15 | 15.2044 |
| 11/04/2025 14:55 | 200 | 15.205 |
| 11/04/2025 14:55 | 20 | 15.2045 |
| 11/04/2025 14:55 | 100 | 15.205 |
| 11/04/2025 14:55 | 1 | 15.2077 |
| 11/04/2025 14:55 | 4000 | 15.2099 |
| 11/04/2025 14:55 | 500 | 15.205 |
| 11/04/2025 14:55 | 4 | 15.2001 |
| 11/04/2025 14:55 | 81 | 15.203 |
| 11/04/2025 14:55 | 200 | 15.21 |
| 11/04/2025 14:55 | 100 | 15.21 |
| 11/04/2025 14:55 | 200 | 15.205 |
| 11/04/2025 14:55 | 100 | 15.205 |
| 11/04/2025 14:55 | 100 | 15.205 |
| 11/04/2025 14:55 | 100 | 15.205 |
| 11/04/2025 14:55 | 100 | 15.205 |
| 11/04/2025 14:55 | 200 | 15.205 |
| 11/04/2025 14:55 | 171 | 15.205 |
| 11/04/2025 14:55 | 17 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 50 | 15.20 |
| 11/04/2025 14:55 | 178 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 6 | 15.20 |
| 11/04/2025 14:55 | 156 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 156 | 15.20 |
| 11/04/2025 14:55 | 48 | 15.20 |
| 11/04/2025 14:55 | 22 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 94 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 3 | 15.20 |
| 11/04/2025 14:55 | 300 | 15.20 |
| 11/04/2025 14:55 | 300 | 15.195 |
| 11/04/2025 14:55 | 3 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 200 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.20 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 41 | 15.19 |
| 11/04/2025 14:55 | 10 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 200 | 15.19 |
| 11/04/2025 14:55 | 32 | 15.19 |
| 11/04/2025 14:55 | 16 | 15.19 |
| 11/04/2025 14:55 | 2 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 37 | 15.19 |
| 11/04/2025 14:55 | 15 | 15.19 |
| 11/04/2025 14:55 | 500 | 15.19 |
| 11/04/2025 14:55 | 124 | 15.19 |
| 11/04/2025 14:55 | 1 | 15.19 |
| 11/04/2025 14:55 | 2 | 15.19 |
| 11/04/2025 14:55 | 1 | 15.19 |
| 11/04/2025 14:55 | 12 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 12 | 15.19 |
| 11/04/2025 14:55 | 9 | 15.19 |
| 11/04/2025 14:55 | 451 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 600 | 15.185 |
| 11/04/2025 14:55 | 300 | 15.185 |
| 11/04/2025 14:55 | 600 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 300 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 5 | 15.185 |
| 11/04/2025 14:55 | 1 | 15.185 |
| 11/04/2025 14:55 | 40 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 10 | 15.185 |
| 11/04/2025 14:55 | 1 | 15.19 |
| 11/04/2025 14:55 | 14 | 15.1884 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 2 | 15.185 |
| 11/04/2025 14:55 | 121 | 15.1889 |
| 11/04/2025 14:55 | 150 | 15.1862 |
| 11/04/2025 14:55 | 300 | 15.1809 |
| 11/04/2025 14:55 | 100 | 15.1892 |
| 11/04/2025 14:55 | 599 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 5 | 15.185 |
| 11/04/2025 14:55 | 1 | 15.1815 |
| 11/04/2025 14:55 | 5 | 15.185 |
| 11/04/2025 14:55 | 10 | 15.185 |
| 11/04/2025 14:55 | 1 | 15.1878 |
| 11/04/2025 14:55 | 1 | 15.185 |
| 11/04/2025 14:55 | 2 | 15.185 |
| 11/04/2025 14:55 | 2 | 15.185 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 5 | 15.18 |
| 11/04/2025 14:55 | 18 | 15.1829 |
| 11/04/2025 14:55 | 5 | 15.1829 |
| 11/04/2025 14:55 | 500 | 15.19 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 2500 | 15.1852 |
| 11/04/2025 14:55 | 15 | 15.187 |
| 11/04/2025 14:55 | 1 | 15.1893 |
| 11/04/2025 14:55 | 131 | 15.1893 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.1825 |
| 11/04/2025 14:55 | 300 | 15.1825 |
| 11/04/2025 14:55 | 200 | 15.1825 |
| 11/04/2025 14:55 | 100 | 15.1825 |
| 11/04/2025 14:55 | 300 | 15.1825 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 2400 | 15.185 |
| 11/04/2025 14:55 | 2400 | 15.185 |
| 11/04/2025 14:55 | 400 | 15.185 |
| 11/04/2025 14:55 | 21 | 15.185 |
| 11/04/2025 14:55 | 300 | 15.185 |
| 11/04/2025 14:55 | 400 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.1825 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 300 | 15.185 |
| 11/04/2025 14:55 | 500 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 400 | 15.1825 |
| 11/04/2025 14:55 | 400 | 15.1801 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 560 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.1801 |
| 11/04/2025 14:55 | 79 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.1801 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.1801 |
| 11/04/2025 14:55 | 323 | 15.1825 |
| 11/04/2025 14:55 | 200 | 15.1825 |
| 11/04/2025 14:55 | 200 | 15.1825 |
| 11/04/2025 14:55 | 100 | 15.1825 |
| 11/04/2025 14:55 | 200 | 15.1825 |
| 11/04/2025 14:55 | 20 | 15.1872 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 600 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.1801 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 7 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 91 | 15.19 |
| 11/04/2025 14:55 | 2 | 15.19 |
| 11/04/2025 14:55 | 200 | 15.19 |
| 11/04/2025 14:55 | 1000 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.1801 |
| 11/04/2025 14:55 | 6 | 15.185 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 1 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.1845 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 300 | 15.18 |
| 11/04/2025 14:55 | 32 | 15.18 |
| 11/04/2025 14:55 | 75 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 85 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.18 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.18 |
| 11/04/2025 14:55 | 90 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.18 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 1 | 15.1786 |
| 11/04/2025 14:55 | 100 | 15.1785 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 21 | 15.1791 |
| 11/04/2025 14:55 | 200 | 15.1725 |
| 11/04/2025 14:55 | 4 | 15.179 |
| 11/04/2025 14:55 | 4 | 15.175 |
| 11/04/2025 14:55 | 4 | 15.175 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 21 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 3 | 15.18 |
| 11/04/2025 14:55 | 300 | 15.18 |
| 11/04/2025 14:55 | 200 | 15.1899 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 7 | 15.185 |
| 11/04/2025 14:55 | 5 | 15.185 |
| 11/04/2025 14:55 | 30 | 15.19 |
| 11/04/2025 14:55 | 16 | 15.19 |
| 11/04/2025 14:55 | 10 | 15.1874 |
| 11/04/2025 14:55 | 2 | 15.1891 |
| 11/04/2025 14:55 | 1 | 15.1835 |
| 11/04/2025 14:55 | 85 | 15.18 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 250 | 15.185 |
| 11/04/2025 14:55 | 25 | 15.187 |
| 11/04/2025 14:55 | 40 | 15.1648 |
| 11/04/2025 14:55 | 200 | 15.185 |
| 11/04/2025 14:55 | 4 | 15.185 |
| 11/04/2025 14:55 | 20 | 15.185 |
| 11/04/2025 14:55 | 5 | 15.1898 |
| 11/04/2025 14:55 | 2000 | 15.1899 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.19 |
| 11/04/2025 14:55 | 10 | 15.185 |
| 11/04/2025 14:55 | 8 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 1200 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.185 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 121 | 15.18 |
| 11/04/2025 14:55 | 121 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 164 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 16 | 15.18 |
| 11/04/2025 14:55 | 16 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 200 | 15.18 |
| 11/04/2025 14:55 | 200 | 15.18 |
| 11/04/2025 14:55 | 10 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 100 | 15.18 |
| 11/04/2025 14:55 | 392 | 15.18 |
| 11/04/2025 14:55 | 308 | 15.18 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 1200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 100 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 500 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 250 | 15.175 |
| 11/04/2025 14:55 | 234 | 15.175 |
| 11/04/2025 14:55 | 16 | 15.175 |
| 11/04/2025 14:55 | 400 | 15.175 |
| 11/04/2025 14:55 | 100 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.175 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 97 | 15.17 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 477 | 15.17 |
| 11/04/2025 14:55 | 323 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 1500 | 15.165 |
| 11/04/2025 14:55 | 97 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 87 | 15.17 |
| 11/04/2025 14:55 | 3 | 15.17 |
| 11/04/2025 14:55 | 97 | 15.17 |
| 11/04/2025 14:55 | 3 | 15.17 |
| 11/04/2025 14:55 | 97 | 15.17 |
| 11/04/2025 14:55 | 32 | 15.17 |
| 11/04/2025 14:55 | 3 | 15.17 |
| 11/04/2025 14:55 | 13 | 15.17 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 6 | 15.17 |
| 11/04/2025 14:55 | 1 | 15.17 |
| 11/04/2025 14:55 | 496 | 15.17 |
| 11/04/2025 14:55 | 560 | 15.17 |
| 11/04/2025 14:55 | 4 | 15.17 |
| 11/04/2025 14:55 | 200 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 500 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 15 | 15.17 |
| 11/04/2025 14:55 | 1 | 15.17 |
| 11/04/2025 14:55 | 6 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 500 | 15.165 |
| 11/04/2025 14:55 | 2 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 62 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.165 |
| 11/04/2025 14:55 | 158 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 250 | 15.165 |
| 11/04/2025 14:55 | 246 | 15.165 |
| 11/04/2025 14:55 | 4 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.165 |
| 11/04/2025 14:55 | 1200 | 15.165 |
| 11/04/2025 14:55 | 45 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 200 | 15.165 |
| 11/04/2025 14:55 | 46 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 1 | 15.1699 |
| 11/04/2025 14:55 | 17 | 15.1699 |
| 11/04/2025 14:55 | 2 | 15.1658 |
| 11/04/2025 14:55 | 20 | 15.1658 |
| 11/04/2025 14:55 | 2000 | 15.165 |
| 11/04/2025 14:55 | 1 | 15.1688 |
| 11/04/2025 14:55 | 32 | 15.1601 |
| 11/04/2025 14:55 | 1 | 15.1689 |
| 11/04/2025 14:55 | 1 | 15.1686 |
| 11/04/2025 14:55 | 3 | 15.1686 |
| 11/04/2025 14:55 | 330 | 15.1601 |
| 11/04/2025 14:55 | 21 | 15.165 |
| 11/04/2025 14:55 | 1 | 15.1687 |
| 11/04/2025 14:55 | 2 | 15.1655 |
| 11/04/2025 14:55 | 25 | 15.1645 |
| 11/04/2025 14:55 | 2000 | 15.17 |
| 11/04/2025 14:55 | 4 | 15.165 |
| 11/04/2025 14:55 | 2000 | 15.1601 |
| 11/04/2025 14:55 | 160 | 15.1655 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 2000 | 15.165 |
| 11/04/2025 14:55 | 37 | 15.16 |
| 11/04/2025 14:55 | 4 | 15.165 |
| 11/04/2025 14:55 | 7 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.165 |
| 11/04/2025 14:55 | 3 | 15.165 |
| 11/04/2025 14:55 | 2000 | 15.17 |
| 11/04/2025 14:55 | 7 | 15.165 |
| 11/04/2025 14:55 | 60 | 15.165 |
| 11/04/2025 14:55 | 1672 | 15.165 |
| 11/04/2025 14:55 | 100 | 15.165 |
| 11/04/2025 14:55 | 19 | 15.162 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 20 | 15.17 |
| 11/04/2025 14:55 | 21 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 242 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 100 | 15.17 |
| 11/04/2025 14:55 | 35 | 15.175 |
| 11/04/2025 14:55 | 10 | 15.1752 |
| 11/04/2025 14:55 | 10 | 15.1771 |
| 11/04/2025 14:55 | 10 | 15.1771 |
| 11/04/2025 14:55 | 1 | 15.1701 |
| 11/04/2025 14:55 | 2 | 15.175 |
| 11/04/2025 14:55 | 20 | 15.175 |
| 11/04/2025 14:54 | 100 | 15.175 |
| 11/04/2025 14:54 | 1317 | 15.18 |
| 11/04/2025 14:54 | 100 | 15.175 |
| 11/04/2025 14:54 | 100 | 15.175 |
| 11/04/2025 14:54 | 100 | 15.175 |
| 11/04/2025 14:54 | 200 | 15.17 |
| 11/04/2025 14:54 | 200 | 15.175 |
| 11/04/2025 14:54 | 5 | 15.175 |
| 11/04/2025 14:54 | 5 | 15.175 |
| 11/04/2025 14:54 | 1401 | 15.18 |
| 11/04/2025 14:54 | 300 | 15.18 |
| 11/04/2025 14:54 | 300 | 15.175 |
| 11/04/2025 14:54 | 1899 | 15.1799 |
| 11/04/2025 14:54 | 100 | 15.175 |
| 11/04/2025 14:54 | 10 | 15.17 |
| 11/04/2025 14:54 | 16100 | 15.175 |
| 11/04/2025 14:54 | 1 | 15.175 |
| 11/04/2025 14:54 | 2500 | 15.1701 |
| 11/04/2025 14:54 | 2500 | 15.1701 |
| 11/04/2025 14:54 | 2500 | 15.1701 |
| 11/04/2025 14:54 | 10 | 15.175 |
| 11/04/2025 14:54 | 500 | 15.18 |
| 11/04/2025 14:54 | 1 | 15.18 |
| 11/04/2025 14:54 | 1 | 15.1775 |
| 11/04/2025 14:54 | 2 | 15.18 |
| 11/04/2025 14:54 | 100 | 15.18 |
| 11/04/2025 14:54 | 15 | 15.18 |
| 11/04/2025 14:54 | 25 | 15.18 |
| 11/04/2025 14:54 | 1000 | 15.18 |
| 11/04/2025 14:54 | 423 | 15.18 |
| 11/04/2025 14:54 | 100 | 15.18 |
| 11/04/2025 14:54 | 10 | 15.19 |
| 11/04/2025 14:54 | 800 | 15.1865 |
| 11/04/2025 14:54 | 100 | 15.18 |
| 11/04/2025 14:54 | 100 | 15.1865 |
| 11/04/2025 14:54 | 1 | 15.18 |
| 11/04/2025 14:54 | 2 | 15.1876 |
| 11/04/2025 14:54 | 60 | 15.187 |
| 11/04/2025 14:54 | 2 | 15.1855 |
| 11/04/2025 14:54 | 10 | 15.1837 |
| 11/04/2025 14:54 | 10 | 15.1856 |
| 11/04/2025 14:54 | 1 | 15.185 |
| 11/04/2025 14:54 | 131 | 15.1899 |
| 11/04/2025 14:54 | 500 | 15.1801 |
| 11/04/2025 14:54 | 110 | 15.185 |
| 11/04/2025 14:54 | 100 | 15.185 |
| 11/04/2025 14:54 | 1 | 15.1886 |
| 11/04/2025 14:54 | 500 | 15.1899 |
| 11/04/2025 14:54 | 1 | 15.18 |
| 11/04/2025 14:54 | 1 | 15.1801 |
| 11/04/2025 14:54 | 100 | 15.185 |
| 11/04/2025 14:54 | 11 | 15.19 |
| 11/04/2025 14:54 | 10 | 15.19 |
| 11/04/2025 14:54 | 5 | 15.19 |
| 11/04/2025 14:54 | 1 | 15.19 |
| 11/04/2025 14:54 | 5 | 15.19 |
| 11/04/2025 14:54 | 1 | 15.19 |
| 11/04/2025 14:54 | 1 | 15.19 |
| 11/04/2025 14:54 | 171 | 15.19 |
| 11/04/2025 14:54 | 29 | 15.19 |
| 11/04/2025 14:54 | 500 | 15.19 |
| 11/04/2025 14:54 | 77 | 15.19 |
| 11/04/2025 14:54 | 117 | 15.19 |
| 11/04/2025 14:54 | 4 | 15.19 |
| 11/04/2025 14:54 | 7 | 15.19 |
| 11/04/2025 14:54 | 17 | 15.19 |
| 11/04/2025 14:54 | 100 | 15.19 |
| 11/04/2025 14:54 | 100 | 15.19 |
| 11/04/2025 14:54 | 1000 | 15.19 |
| 11/04/2025 14:54 | 100 | 15.19 |
| 11/04/2025 14:54 | 3 | 15.19 |
| 11/04/2025 14:54 | 30 | 15.19 |
| 11/04/2025 14:54 | 5 | 15.19 |
| 11/04/2025 14:54 | 1209 | 15.19 |
| 11/04/2025 14:54 | 100 | 15.19 |
| 11/04/2025 14:54 | 140 | 15.19 |
| 11/04/2025 14:54 | 50 | 15.19 |
| 11/04/2025 14:54 | 4 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.195 |
| 11/04/2025 14:54 | 5 | 15.195 |
| 11/04/2025 14:54 | 300 | 15.195 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 20 | 15.1975 |
| 11/04/2025 14:54 | 2 | 15.195 |
| 11/04/2025 14:54 | 3 | 15.21 |
| 11/04/2025 14:54 | 200 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.195 |
| 11/04/2025 14:54 | 200 | 15.195 |
| 11/04/2025 14:54 | 171 | 15.205 |
| 11/04/2025 14:54 | 29 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 65 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.205 |
| 11/04/2025 14:54 | 8 | 15.20 |
| 11/04/2025 14:54 | 6 | 15.20 |
| 11/04/2025 14:54 | 3 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 300 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 1 | 15.20 |
| 11/04/2025 14:54 | 135 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 5 | 15.20 |
| 11/04/2025 14:54 | 12 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 118 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 40 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 7 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 1200 | 15.205 |
| 11/04/2025 14:54 | 500 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 500 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 28 | 15.205 |
| 11/04/2025 14:54 | 10 | 15.2089 |
| 11/04/2025 14:54 | 4 | 15.205 |
| 11/04/2025 14:54 | 204 | 15.205 |
| 11/04/2025 14:54 | 250 | 15.205 |
| 11/04/2025 14:54 | 6 | 15.205 |
| 11/04/2025 14:54 | 60 | 15.206 |
| 11/04/2025 14:54 | 100 | 15.205 |
| 11/04/2025 14:54 | 50 | 15.205 |
| 11/04/2025 14:54 | 250 | 15.205 |
| 11/04/2025 14:54 | 2 | 15.2086 |
| 11/04/2025 14:54 | 10 | 15.205 |
| 11/04/2025 14:54 | 250 | 15.205 |
| 11/04/2025 14:54 | 250 | 15.205 |
| 11/04/2025 14:54 | 1000 | 15.2093 |
| 11/04/2025 14:54 | 50 | 15.205 |
| 11/04/2025 14:54 | 5 | 15.205 |
| 11/04/2025 14:54 | 2 | 15.2091 |
| 11/04/2025 14:54 | 8 | 15.2003 |
| 11/04/2025 14:54 | 7 | 15.205 |
| 11/04/2025 14:54 | 4000 | 15.205 |
| 11/04/2025 14:54 | 20 | 15.205 |
| 11/04/2025 14:54 | 10 | 15.205 |
| 11/04/2025 14:54 | 10 | 15.205 |
| 11/04/2025 14:54 | 200 | 15.205 |
| 11/04/2025 14:54 | 2000 | 15.205 |
| 11/04/2025 14:54 | 1200 | 15.205 |
| 11/04/2025 14:54 | 300 | 15.205 |
| 11/04/2025 14:54 | 3800 | 15.205 |
| 11/04/2025 14:54 | 1 | 15.21 |
| 11/04/2025 14:54 | 1 | 15.2045 |
| 11/04/2025 14:54 | 238 | 15.2045 |
| 11/04/2025 14:54 | 1 | 15.2099 |
| 11/04/2025 14:54 | 1 | 15.2061 |
| 11/04/2025 14:54 | 32 | 15.2061 |
| 11/04/2025 14:54 | 6 | 15.205 |
| 11/04/2025 14:54 | 4 | 15.205 |
| 11/04/2025 14:54 | 300 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 10 | 15.21 |
| 11/04/2025 14:54 | 200 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 62 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 489 | 15.21 |
| 11/04/2025 14:54 | 11 | 15.21 |
| 11/04/2025 14:54 | 30 | 15.2158 |
| 11/04/2025 14:54 | 4 | 15.2199 |
| 11/04/2025 14:54 | 1 | 15.22 |
| 11/04/2025 14:54 | 23 | 15.2186 |
| 11/04/2025 14:54 | 10 | 15.217686 |
| 11/04/2025 14:54 | 100 | 15.2135 |
| 11/04/2025 14:54 | 1 | 15.2145 |
| 11/04/2025 14:54 | 200 | 15.215 |
| 11/04/2025 14:54 | 55 | 15.215 |
| 11/04/2025 14:54 | 15 | 15.2186 |
| 11/04/2025 14:54 | 40 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 26 | 15.2155 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 10 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.2141 |
| 11/04/2025 14:54 | 100 | 15.2103 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 25 | 15.2145 |
| 11/04/2025 14:54 | 1 | 15.2186 |
| 11/04/2025 14:54 | 1 | 15.2188 |
| 11/04/2025 14:54 | 4000 | 15.2199 |
| 11/04/2025 14:54 | 496 | 15.215 |
| 11/04/2025 14:54 | 4 | 15.215 |
| 11/04/2025 14:54 | 200 | 15.215 |
| 11/04/2025 14:54 | 200 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 90 | 15.215 |
| 11/04/2025 14:54 | 10 | 15.215 |
| 11/04/2025 14:54 | 1000 | 15.2199 |
| 11/04/2025 14:54 | 300 | 15.215 |
| 11/04/2025 14:54 | 12 | 15.2198 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 45 | 15.2162 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 3663 | 15.22 |
| 11/04/2025 14:54 | 2000 | 15.22 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 200 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 100 | 15.215 |
| 11/04/2025 14:54 | 10 | 15.21 |
| 11/04/2025 14:54 | 12 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 115 | 15.21 |
| 11/04/2025 14:54 | 6 | 15.21 |
| 11/04/2025 14:54 | 1 | 15.21 |
| 11/04/2025 14:54 | 12 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 900 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 200 | 15.21 |
| 11/04/2025 14:54 | 200 | 15.21 |
| 11/04/2025 14:54 | 8 | 15.21 |
| 11/04/2025 14:54 | 4095 | 15.2099 |
| 11/04/2025 14:54 | 100 | 15.2099 |
| 11/04/2025 14:54 | 343 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.21 |
| 11/04/2025 14:54 | 100 | 15.2099 |
| 11/04/2025 14:54 | 100 | 15.2099 |
| 11/04/2025 14:54 | 62 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 600 | 15.20 |
| 11/04/2025 14:54 | 2 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 30 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 26 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 200 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 46 | 15.20 |
| 11/04/2025 14:54 | 600 | 15.20 |
| 11/04/2025 14:54 | 13 | 15.20 |
| 11/04/2025 14:54 | 8 | 15.20 |
| 11/04/2025 14:54 | 4 | 15.195 |
| 11/04/2025 14:54 | 1000 | 15.20 |
| 11/04/2025 14:54 | 1 | 15.1999 |
| 11/04/2025 14:54 | 5000 | 15.1901 |
| 11/04/2025 14:54 | 20 | 15.20 |
| 11/04/2025 14:54 | 100 | 15.20 |
| 11/04/2025 14:54 | 1 | 15.1999 |
| 11/04/2025 14:54 | 4 | 15.195 |
| 11/04/2025 14:54 | 1 | 15.1999 |
| 11/04/2025 14:54 | 2 | 15.195 |
| 11/04/2025 14:54 | 1 | 15.195 |
| 11/04/2025 14:54 | 50 | 15.1999 |
| 11/04/2025 14:54 | 1 | 15.195 |
| 11/04/2025 14:54 | 325 | 15.1901 |
| 11/04/2025 14:54 | 8 | 15.20 |
| 11/04/2025 14:54 | 4 | 15.195 |
| 11/04/2025 14:54 | 10 | 15.1971 |
| 11/04/2025 14:54 | 2 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.195 |
| 11/04/2025 14:54 | 2 | 15.1942 |
| 11/04/2025 14:54 | 4 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.195 |
| 11/04/2025 14:54 | 125 | 15.1985 |
| 11/04/2025 14:54 | 20 | 15.20 |
| 11/04/2025 14:54 | 1 | 15.1944 |
| 11/04/2025 14:54 | 300 | 15.1999 |
| 11/04/2025 14:54 | 100 | 15.199 |
| 11/04/2025 14:54 | 1 | 15.195 |
| 11/04/2025 14:54 | 1 | 15.1982 |
| 11/04/2025 14:54 | 10 | 15.195 |
| 11/04/2025 14:54 | 25 | 15.1999 |
| 11/04/2025 14:54 | 5 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.195 |
| 11/04/2025 14:54 | 100 | 15.1999 |
| 11/04/2025 14:54 | 25 | 15.1969 |
| 11/04/2025 14:54 | 15 | 15.195 |
| 11/04/2025 14:54 | 200 | 15.1999 |
| 11/04/2025 14:54 | 186 | 15.1942 |
| 11/04/2025 14:54 | 1 | 15.1988 |
| 11/04/2025 14:54 | 5 | 15.195 |
| 11/04/2025 14:53 | 20 | 15.1997 |
| 11/04/2025 14:53 | 5 | 15.195 |
| 11/04/2025 14:53 | 1522 | 15.195 |
| 11/04/2025 14:53 | 8 | 15.2102 |
| 11/04/2025 14:53 | 1523 | 15.195 |
| 11/04/2025 14:53 | 196 | 15.195 |
| 11/04/2025 14:53 | 550 | 15.195 |
| 11/04/2025 14:53 | 168 | 15.195 |
| 11/04/2025 14:53 | 160 | 15.195 |
| 11/04/2025 14:53 | 100 | 15.195 |
| 11/04/2025 14:53 | 600 | 15.195 |
| 11/04/2025 14:53 | 80 | 15.195 |
| 11/04/2025 14:53 | 100 | 15.195 |
| 11/04/2025 14:53 | 1 | 15.195 |
| 11/04/2025 14:53 | 4 | 15.195 |
| 11/04/2025 14:53 | 1 | 15.1987 |
| 11/04/2025 14:53 | 103 | 15.1914 |
| 11/04/2025 14:53 | 400 | 15.195 |
| 11/04/2025 14:53 | 10 | 15.1987 |
| 11/04/2025 14:53 | 200 | 15.1992 |
| 11/04/2025 14:53 | 4 | 15.195 |
| 11/04/2025 14:53 | 8 | 15.195 |
| 11/04/2025 14:53 | 101 | 15.1998 |
| 11/04/2025 14:53 | 20 | 15.1972 |
| 11/04/2025 14:53 | 8 | 15.20 |
| 11/04/2025 14:53 | 7 | 15.20 |
| 11/04/2025 14:53 | 1 | 15.1972 |
| 11/04/2025 14:53 | 26 | 15.1972 |
| 11/04/2025 14:53 | 1 | 15.195 |
| 11/04/2025 14:53 | 4 | 15.1986 |
| 11/04/2025 14:53 | 250 | 15.1999 |
| 11/04/2025 14:53 | 1 | 15.1986 |
| 11/04/2025 14:53 | 249 | 15.1989 |
| 11/04/2025 14:53 | 100 | 15.195 |
| 11/04/2025 14:53 | 1 | 15.1986 |
| 11/04/2025 14:53 | 19 | 15.1986 |
| 11/04/2025 14:53 | 1 | 15.1999 |
| 11/04/2025 14:53 | 1 | 15.198 |
| 11/04/2025 14:53 | 7 | 15.195 |
| 11/04/2025 14:53 | 150 | 15.1993 |
| 11/04/2025 14:53 | 100 | 15.195 |
| 11/04/2025 14:53 | 147 | 15.195 |
| 11/04/2025 14:53 | 1 | 15.1988 |
| 11/04/2025 14:53 | 7 | 15.195 |
| 11/04/2025 14:53 | 262 | 15.20 |
| 11/04/2025 14:53 | 263 | 15.195 |
| 11/04/2025 14:53 | 300 | 15.195 |
| 11/04/2025 14:53 | 200 | 15.195 |
| 11/04/2025 14:53 | 62 | 15.1523 |
| 11/04/2025 14:53 | 9 | 15.195 |
| 11/04/2025 14:53 | 1 | 15.1973 |
| 11/04/2025 14:53 | 7 | 15.195 |
| 11/04/2025 14:53 | 27 | 15.1964 |
| 11/04/2025 14:53 | 20 | 15.1935 |
| 11/04/2025 14:53 | 720 | 15.1987 |
| 11/04/2025 14:53 | 1800 | 15.1999 |
| 11/04/2025 14:53 | 7 | 15.195 |
| 11/04/2025 14:53 | 7 | 15.20 |
| 11/04/2025 14:53 | 50 | 15.1955 |
| 11/04/2025 14:53 | 1 | 15.1986 |
| 11/04/2025 14:53 | 6 | 15.1986 |
| 11/04/2025 14:53 | 25 | 15.195 |
| 11/04/2025 14:53 | 24 | 15.195 |
| 11/04/2025 14:53 | 930 | 15.1907 |
| 11/04/2025 14:53 | 900 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 30 | 15.1962 |
| 11/04/2025 14:53 | 7 | 15.195 |
| 11/04/2025 14:53 | 200 | 15.195 |
| 11/04/2025 14:53 | 26 | 15.195 |
| 11/04/2025 14:53 | 70 | 15.1901 |
| 11/04/2025 14:53 | 1 | 15.1972 |
| 11/04/2025 14:53 | 6 | 15.195 |
| 11/04/2025 14:53 | 100 | 15.19 |
| 11/04/2025 14:53 | 65 | 15.195 |
| 11/04/2025 14:53 | 100 | 15.195 |
| 11/04/2025 14:53 | 20 | 15.195 |
| 11/04/2025 14:53 | 60 | 15.1952 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 10 | 15.20 |
| 11/04/2025 14:53 | 5 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 170 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 30 | 15.20 |
| 11/04/2025 14:53 | 28 | 15.20 |
| 11/04/2025 14:53 | 206 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 1 | 15.20 |
| 11/04/2025 14:53 | 10 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 6 | 15.20 |
| 11/04/2025 14:53 | 1 | 15.20 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 3 | 15.20 |
| 11/04/2025 14:53 | 50 | 15.20 |
| 11/04/2025 14:53 | 60 | 15.20 |
| 11/04/2025 14:53 | 98 | 15.20 |
| 11/04/2025 14:53 | 1 | 15.2001 |
| 11/04/2025 14:53 | 50 | 15.205 |
| 11/04/2025 14:53 | 20 | 15.2099 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 300 | 15.205 |
| 11/04/2025 14:53 | 1 | 15.2086 |
| 11/04/2025 14:53 | 110 | 15.205 |
| 11/04/2025 14:53 | 1 | 15.2086 |
| 11/04/2025 14:53 | 1 | 15.2099 |
| 11/04/2025 14:53 | 40 | 15.205 |
| 11/04/2025 14:53 | 1 | 15.21 |
| 11/04/2025 14:53 | 60 | 15.205 |
| 11/04/2025 14:53 | 19 | 15.2086 |
| 11/04/2025 14:53 | 1 | 15.205 |
| 11/04/2025 14:53 | 2 | 15.205 |
| 11/04/2025 14:53 | 10 | 15.205 |
| 11/04/2025 14:53 | 600 | 15.21 |
| 11/04/2025 14:53 | 1 | 15.2001 |
| 11/04/2025 14:53 | 1 | 15.202 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 200 | 15.205 |
| 11/04/2025 14:53 | 7 | 15.205 |
| 11/04/2025 14:53 | 3 | 15.205 |
| 11/04/2025 14:53 | 10 | 15.205 |
| 11/04/2025 14:53 | 44 | 15.205 |
| 11/04/2025 14:53 | 250 | 15.205 |
| 11/04/2025 14:53 | 28 | 15.205 |
| 11/04/2025 14:53 | 2000 | 15.2099 |
| 11/04/2025 14:53 | 15 | 15.21 |
| 11/04/2025 14:53 | 1 | 15.2099 |
| 11/04/2025 14:53 | 7 | 15.205 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 1 | 15.2095 |
| 11/04/2025 14:53 | 1 | 15.2035 |
| 11/04/2025 14:53 | 1 | 15.205 |
| 11/04/2025 14:53 | 1 | 15.2088 |
| 11/04/2025 14:53 | 300 | 15.2066 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 100 | 15.205 |
| 11/04/2025 14:53 | 25 | 15.2099 |
| 11/04/2025 14:53 | 1 | 15.2079 |
| 11/04/2025 14:53 | 13 | 15.2079 |
| 11/04/2025 14:53 | 20 | 15.2037 |
| 11/04/2025 14:53 | 3 | 15.2053 |
| 11/04/2025 14:53 | 1000 | 15.205 |
| 11/04/2025 14:53 | 50 | 15.21 |
| 11/04/2025 14:53 | 10 | 15.2024 |
| 11/04/2025 14:53 | 1 | 15.2086 |
| 11/04/2025 14:53 | 39 | 15.2086 |
| 11/04/2025 14:53 | 6 | 15.205 |
| 11/04/2025 14:53 | 5 | 15.2076 |
| 11/04/2025 14:53 | 100 | 15.20 |
| 11/04/2025 14:53 | 1 | 15.2086 |
| 11/04/2025 14:53 | 6118 | 15.20 |
| 11/04/2025 14:53 | 3278 | 15.20 |
| 11/04/2025 14:53 | 300 | 15.20 |
| 11/04/2025 14:53 | 300 | 15.205 |
| 11/04/2025 14:53 | 4 | 15.20 |
| 11/04/2025 14:53 | 16 | 15.2086 |
| 11/04/2025 14:53 | 1000 | 15.2001 |
| 11/04/2025 14:53 | 9 | 15.205 |
| 11/04/2025 14:53 | 35 | 15.201 |
| 11/04/2025 14:53 | 85 | 15.205 |
| 11/04/2025 14:53 | 2000 | 15.2001 |
| 11/04/2025 14:53 | 1 | 15.2068 |
| 11/04/2025 14:53 | 1 | 15.205 |
| 11/04/2025 14:53 | 2 | 15.2045 |
| 11/04/2025 14:53 | 6 | 15.2077 |
| 11/04/2025 14:53 | 1 | 15.2074 |
| 11/04/2025 14:53 | 2 | 15.2074 |
| 11/04/2025 14:53 | 9 | 15.21 |
| 11/04/2025 14:53 | 100 | 15.21 |
| 11/04/2025 14:53 | 1 | 15.21 |
| 11/04/2025 14:53 | 10 | 15.21 |
| 11/04/2025 14:53 | 20 | 15.21 |
| 11/04/2025 14:53 | 5 | 15.21 |
| 11/04/2025 14:53 | 2 | 15.21 |
| 11/04/2025 14:53 | 3 | 15.21 |
| 11/04/2025 14:53 | 100 | 15.2105 |
| 11/04/2025 14:53 | 4 | 15.215 |
| 11/04/2025 14:53 | 200 | 15.215 |
| 11/04/2025 14:53 | 100 | 15.215 |
| 11/04/2025 14:53 | 10 | 15.215 |
| 11/04/2025 14:53 | 500 | 15.215 |
| 11/04/2025 14:53 | 6 | 15.215 |
| 11/04/2025 14:53 | 5 | 15.215 |
| 11/04/2025 14:53 | 1 | 15.2187 |
| 11/04/2025 14:53 | 3 | 15.2187 |
| 11/04/2025 14:53 | 1 | 15.2123 |
| 11/04/2025 14:53 | 11 | 15.2123 |
| 11/04/2025 14:53 | 1 | 15.2102 |
| 11/04/2025 14:53 | 1 | 15.2102 |
| 11/04/2025 14:53 | 1 | 15.2102 |
| 11/04/2025 14:53 | 1 | 15.2102 |
| 11/04/2025 14:53 | 1 | 15.2102 |
| 11/04/2025 14:53 | 3 | 15.2102 |
| 11/04/2025 14:53 | 7 | 15.2102 |
| 11/04/2025 14:53 | 25 | 15.2102 |
| 11/04/2025 14:53 | 4000 | 15.2101 |
| 11/04/2025 14:52 | 5 | 15.215 |
| 11/04/2025 14:52 | 72 | 15.2139 |
| 11/04/2025 14:52 | 88 | 15.215 |
| 11/04/2025 14:52 | 4700 | 15.21 |
| 11/04/2025 14:52 | 28 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 30 | 15.22 |
| 11/04/2025 14:52 | 465 | 15.22 |
| 11/04/2025 14:52 | 1 | 15.22 |
| 11/04/2025 14:52 | 192 | 15.22 |
| 11/04/2025 14:52 | 3731 | 15.22 |
| 11/04/2025 14:52 | 353 | 15.2201 |
| 11/04/2025 14:52 | 300 | 15.2201 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 23 | 15.22 |
| 11/04/2025 14:52 | 10 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 17 | 15.225 |
| 11/04/2025 14:52 | 100 | 15.2298 |
| 11/04/2025 14:52 | 1 | 15.2268 |
| 11/04/2025 14:52 | 32 | 15.2268 |
| 11/04/2025 14:52 | 10 | 15.225 |
| 11/04/2025 14:52 | 200 | 15.225 |
| 11/04/2025 14:52 | 4000 | 15.2201 |
| 11/04/2025 14:52 | 10 | 15.22 |
| 11/04/2025 14:52 | 9 | 15.225 |
| 11/04/2025 14:52 | 45 | 15.2235 |
| 11/04/2025 14:52 | 2 | 15.2299 |
| 11/04/2025 14:52 | 100 | 15.225 |
| 11/04/2025 14:52 | 1 | 15.2289 |
| 11/04/2025 14:52 | 11 | 15.2289 |
| 11/04/2025 14:52 | 4 | 15.225 |
| 11/04/2025 14:52 | 200 | 15.225 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 7 | 15.23 |
| 11/04/2025 14:52 | 1 | 15.225 |
| 11/04/2025 14:52 | 4 | 15.225 |
| 11/04/2025 14:52 | 1 | 15.2287 |
| 11/04/2025 14:52 | 150 | 15.2201 |
| 11/04/2025 14:52 | 3 | 15.2214 |
| 11/04/2025 14:52 | 5 | 15.2201 |
| 11/04/2025 14:52 | 1 | 15.2299 |
| 11/04/2025 14:52 | 4 | 15.225 |
| 11/04/2025 14:52 | 1 | 15.2296 |
| 11/04/2025 14:52 | 200 | 15.2256 |
| 11/04/2025 14:52 | 700 | 15.2293 |
| 11/04/2025 14:52 | 3425 | 15.2299 |
| 11/04/2025 14:52 | 5 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 4 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 35 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 6 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 89 | 15.22 |
| 11/04/2025 14:52 | 11 | 15.22 |
| 11/04/2025 14:52 | 89 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 180 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 35 | 15.22 |
| 11/04/2025 14:52 | 4 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 50 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 600 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.22 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.215 |
| 11/04/2025 14:52 | 180 | 15.21 |
| 11/04/2025 14:52 | 18 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 10 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 33 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 700 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 400 | 15.21 |
| 11/04/2025 14:52 | 7 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 160 | 15.21 |
| 11/04/2025 14:52 | 172 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 1000 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 65 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 300 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 35 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 96 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 57 | 15.21 |
| 11/04/2025 14:52 | 15 | 15.21 |
| 11/04/2025 14:52 | 50 | 15.21 |
| 11/04/2025 14:52 | 900 | 15.21 |
| 11/04/2025 14:52 | 96 | 15.22 |
| 11/04/2025 14:52 | 600 | 15.215 |
| 11/04/2025 14:52 | 94 | 15.22 |
| 11/04/2025 14:52 | 7 | 15.22 |
| 11/04/2025 14:52 | 4 | 15.215 |
| 11/04/2025 14:52 | 3 | 15.2199 |
| 11/04/2025 14:52 | 500 | 15.215 |
| 11/04/2025 14:52 | 500 | 15.215 |
| 11/04/2025 14:52 | 200 | 15.215 |
| 11/04/2025 14:52 | 5 | 15.2152 |
| 11/04/2025 14:52 | 500 | 15.2189 |
| 11/04/2025 14:52 | 100 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.215 |
| 11/04/2025 14:52 | 5 | 15.215 |
| 11/04/2025 14:52 | 2 | 15.215 |
| 11/04/2025 14:52 | 1000 | 15.215 |
| 11/04/2025 14:52 | 50 | 15.213 |
| 11/04/2025 14:52 | 10 | 15.215 |
| 11/04/2025 14:52 | 3000 | 15.2183 |
| 11/04/2025 14:52 | 6 | 15.215 |
| 11/04/2025 14:52 | 3 | 15.2171 |
| 11/04/2025 14:52 | 1000 | 15.2108 |
| 11/04/2025 14:52 | 100 | 15.22 |
| 11/04/2025 14:52 | 200 | 15.219 |
| 11/04/2025 14:52 | 100 | 15.219 |
| 11/04/2025 14:52 | 600 | 15.215 |
| 11/04/2025 14:52 | 500 | 15.215 |
| 11/04/2025 14:52 | 600 | 15.215 |
| 11/04/2025 14:52 | 800 | 15.215 |
| 11/04/2025 14:52 | 600 | 15.215 |
| 11/04/2025 14:52 | 49 | 15.211 |
| 11/04/2025 14:52 | 5 | 15.215 |
| 11/04/2025 14:52 | 25 | 15.215 |
| 11/04/2025 14:52 | 2 | 15.215 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 6 | 15.21 |
| 11/04/2025 14:52 | 6 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 2 | 15.21 |
| 11/04/2025 14:52 | 1 | 15.21 |
| 11/04/2025 14:52 | 400 | 15.21 |
| 11/04/2025 14:52 | 500 | 15.21 |
| 11/04/2025 14:52 | 47 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 100 | 15.21 |
| 11/04/2025 14:52 | 7 | 15.21 |
| 11/04/2025 14:52 | 200 | 15.21 |
| 11/04/2025 14:52 | 1 | 15.2081 |
| 11/04/2025 14:52 | 100 | 15.209 |
| 11/04/2025 14:52 | 1000 | 15.2099 |
| 11/04/2025 14:52 | 100 | 15.205 |
| 11/04/2025 14:52 | 100 | 15.2098 |
| 11/04/2025 14:52 | 1 | 15.2076 |
| 11/04/2025 14:52 | 13 | 15.2076 |
| 11/04/2025 14:52 | 1200 | 15.205 |
| 11/04/2025 14:52 | 1200 | 15.205 |
| 11/04/2025 14:52 | 1200 | 15.205 |
| 11/04/2025 14:52 | 4 | 15.205 |
| 11/04/2025 14:52 | 400 | 15.205 |
| 11/04/2025 14:52 | 19 | 15.21 |
| 11/04/2025 14:52 | 1 | 15.21 |
| 11/04/2025 14:52 | 7 | 15.21 |
| 11/04/2025 14:52 | 76 | 15.2093 |
| 11/04/2025 14:52 | 224 | 15.2093 |
| 11/04/2025 14:52 | 200 | 15.2032 |
| 11/04/2025 14:52 | 1100 | 15.205 |
| 11/04/2025 14:52 | 4 | 15.205 |
| 11/04/2025 14:52 | 11 | 15.205 |
| 11/04/2025 14:52 | 4 | 15.2068 |
| 11/04/2025 14:52 | 3 | 15.205 |
| 11/04/2025 14:52 | 10 | 15.2045 |
| 11/04/2025 14:52 | 14 | 15.205 |
| 11/04/2025 14:52 | 500 | 15.205 |
| 11/04/2025 14:52 | 428 | 15.205 |
| 11/04/2025 14:52 | 72 | 15.205 |
| 11/04/2025 14:52 | 28 | 15.205 |
| 11/04/2025 14:52 | 4 | 15.205 |
| 11/04/2025 14:52 | 200 | 15.205 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 4 | 15.20 |
| 11/04/2025 14:52 | 200 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 4 | 15.1955 |
| 11/04/2025 14:52 | 7 | 15.195 |
| 11/04/2025 14:52 | 4 | 15.195 |
| 11/04/2025 14:52 | 16 | 15.19 |
| 11/04/2025 14:52 | 147 | 15.19 |
| 11/04/2025 14:52 | 142 | 15.19 |
| 11/04/2025 14:52 | 4 | 15.185 |
| 11/04/2025 14:52 | 21 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 300 | 15.195 |
| 11/04/2025 14:52 | 200 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 500 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 1 | 15.19 |
| 11/04/2025 14:52 | 35 | 15.19 |
| 11/04/2025 14:52 | 21 | 15.19 |
| 11/04/2025 14:52 | 43 | 15.19 |
| 11/04/2025 14:52 | 57 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 50 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 4000 | 15.1999 |
| 11/04/2025 14:52 | 700 | 15.195 |
| 11/04/2025 14:52 | 5 | 15.195 |
| 11/04/2025 14:52 | 7 | 15.195 |
| 11/04/2025 14:52 | 200 | 15.1901 |
| 11/04/2025 14:52 | 300 | 15.1901 |
| 11/04/2025 14:52 | 20 | 15.195 |
| 11/04/2025 14:52 | 100 | 15.1905 |
| 11/04/2025 14:52 | 68 | 15.192 |
| 11/04/2025 14:52 | 4000 | 15.195 |
| 11/04/2025 14:52 | 200 | 15.20 |
| 11/04/2025 14:52 | 3 | 15.20 |
| 11/04/2025 14:52 | 326 | 15.20 |
| 11/04/2025 14:52 | 1400 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 73 | 15.20 |
| 11/04/2025 14:52 | 4 | 15.205 |
| 11/04/2025 14:52 | 1 | 15.20 |
| 11/04/2025 14:52 | 2000 | 15.2001 |
| 11/04/2025 14:52 | 1 | 15.2035 |
| 11/04/2025 14:52 | 100 | 15.205 |
| 11/04/2025 14:52 | 65 | 15.2063 |
| 11/04/2025 14:52 | 100 | 15.205 |
| 11/04/2025 14:52 | 100 | 15.205 |
| 11/04/2025 14:52 | 146 | 15.205 |
| 11/04/2025 14:52 | 200 | 15.205 |
| 11/04/2025 14:52 | 16 | 15.205 |
| 11/04/2025 14:52 | 654 | 15.205 |
| 11/04/2025 14:52 | 646 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 48 | 15.20 |
| 11/04/2025 14:52 | 48 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 2 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.20 |
| 11/04/2025 14:52 | 200 | 15.20 |
| 11/04/2025 14:52 | 30 | 15.20 |
| 11/04/2025 14:52 | 7 | 15.20 |
| 11/04/2025 14:52 | 7 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 5 | 15.195 |
| 11/04/2025 14:52 | 2000 | 15.195 |
| 11/04/2025 14:52 | 1 | 15.195 |
| 11/04/2025 14:52 | 200 | 15.1955 |
| 11/04/2025 14:52 | 30 | 15.195 |
| 11/04/2025 14:52 | 50 | 15.1998 |
| 11/04/2025 14:52 | 1200 | 15.20 |
| 11/04/2025 14:52 | 13 | 15.20 |
| 11/04/2025 14:52 | 300 | 15.20 |
| 11/04/2025 14:52 | 50 | 15.20 |
| 11/04/2025 14:52 | 4 | 15.195 |
| 11/04/2025 14:52 | 10 | 15.195 |
| 11/04/2025 14:52 | 10 | 15.195 |
| 11/04/2025 14:52 | 10 | 15.195 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 10 | 15.195 |
| 11/04/2025 14:52 | 1 | 15.195 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 1 | 15.20 |
| 11/04/2025 14:52 | 100 | 15.195 |
| 11/04/2025 14:52 | 100 | 15.185 |
| 11/04/2025 14:52 | 12 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 200 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.1896 |
| 11/04/2025 14:52 | 10 | 15.1835 |
| 11/04/2025 14:52 | 100 | 15.185 |
| 11/04/2025 14:52 | 5 | 15.185 |
| 11/04/2025 14:52 | 100 | 15.19 |
| 11/04/2025 14:52 | 100 | 15.185 |
| 11/04/2025 14:52 | 5 | 15.19 |
| 11/04/2025 14:52 | 1 | 15.18 |
| 11/04/2025 14:52 | 1408 | 15.1801 |
| 11/04/2025 14:52 | 58 | 15.18 |
| 11/04/2025 14:52 | 200 | 15.1799 |
| 11/04/2025 14:52 | 200 | 15.1799 |
| 11/04/2025 14:52 | 7 | 15.18 |
| 11/04/2025 14:52 | 200 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 51 | 15.18 |
| 11/04/2025 14:52 | 6 | 15.18 |
| 11/04/2025 14:52 | 307 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 107 | 15.18 |
| 11/04/2025 14:52 | 1 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 300 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 78 | 15.18 |
| 11/04/2025 14:52 | 7 | 15.1799 |
| 11/04/2025 14:52 | 200 | 15.18 |
| 11/04/2025 14:52 | 200 | 15.18 |
| 11/04/2025 14:52 | 535 | 15.179 |
| 11/04/2025 14:52 | 1 | 15.1701 |
| 11/04/2025 14:52 | 5 | 15.1786 |
| 11/04/2025 14:52 | 500 | 15.18 |
| 11/04/2025 14:52 | 2500 | 15.1799 |
| 11/04/2025 14:52 | 13 | 15.178 |
| 11/04/2025 14:52 | 107 | 15.178 |
| 11/04/2025 14:52 | 689 | 15.175 |
| 11/04/2025 14:52 | 322 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 6 | 15.175 |
| 11/04/2025 14:52 | 1 | 15.1794 |
| 11/04/2025 14:52 | 6 | 15.1794 |
| 11/04/2025 14:52 | 10 | 15.1735 |
| 11/04/2025 14:52 | 15 | 15.17 |
| 11/04/2025 14:52 | 16 | 15.175 |
| 11/04/2025 14:52 | 10 | 15.1798 |
| 11/04/2025 14:52 | 70 | 15.1701 |
| 11/04/2025 14:52 | 50 | 15.1701 |
| 11/04/2025 14:52 | 2 | 15.1786 |
| 11/04/2025 14:52 | 4 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 400 | 15.1735 |
| 11/04/2025 14:52 | 2000 | 15.175 |
| 11/04/2025 14:52 | 1 | 15.1786 |
| 11/04/2025 14:52 | 65 | 15.1786 |
| 11/04/2025 14:52 | 1 | 15.1798 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 191 | 15.175 |
| 11/04/2025 14:52 | 200 | 15.175 |
| 11/04/2025 14:52 | 214 | 15.1776 |
| 11/04/2025 14:52 | 286 | 15.175 |
| 11/04/2025 14:52 | 5 | 15.175 |
| 11/04/2025 14:52 | 193 | 15.18 |
| 11/04/2025 14:52 | 93 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.1799 |
| 11/04/2025 14:52 | 7 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.1799 |
| 11/04/2025 14:52 | 100 | 15.1799 |
| 11/04/2025 14:52 | 100 | 15.1799 |
| 11/04/2025 14:52 | 7 | 15.18 |
| 11/04/2025 14:52 | 189 | 15.1799 |
| 11/04/2025 14:52 | 50 | 15.175 |
| 11/04/2025 14:52 | 4 | 15.175 |
| 11/04/2025 14:52 | 76 | 15.18 |
| 11/04/2025 14:52 | 24 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 8 | 15.175 |
| 11/04/2025 14:52 | 55 | 15.175 |
| 11/04/2025 14:52 | 55 | 15.17 |
| 11/04/2025 14:52 | 7 | 15.18 |
| 11/04/2025 14:52 | 122 | 15.18 |
| 11/04/2025 14:52 | 2 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 50 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 4 | 15.175 |
| 11/04/2025 14:52 | 2 | 15.175 |
| 11/04/2025 14:52 | 2000 | 15.1799 |
| 11/04/2025 14:52 | 5 | 15.175 |
| 11/04/2025 14:52 | 7 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 87 | 15.18 |
| 11/04/2025 14:52 | 5 | 15.175 |
| 11/04/2025 14:52 | 1 | 15.1796 |
| 11/04/2025 14:52 | 51 | 15.175 |
| 11/04/2025 14:52 | 87 | 15.175 |
| 11/04/2025 14:52 | 87 | 15.18 |
| 11/04/2025 14:52 | 93 | 15.18 |
| 11/04/2025 14:52 | 200 | 15.175 |
| 11/04/2025 14:52 | 22 | 15.175 |
| 11/04/2025 14:52 | 28 | 15.175 |
| 11/04/2025 14:52 | 50 | 15.1727 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 2000 | 15.1701 |
| 11/04/2025 14:52 | 3 | 15.1798 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 646 | 15.175 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 78 | 15.175 |
| 11/04/2025 14:52 | 322 | 15.175 |
| 11/04/2025 14:52 | 4 | 15.175 |
| 11/04/2025 14:52 | 519 | 15.175 |
| 11/04/2025 14:52 | 12000 | 15.18 |
| 11/04/2025 14:52 | 11079 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 200 | 15.18 |
| 11/04/2025 14:52 | 200 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 400 | 15.18 |
| 11/04/2025 14:52 | 400 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 85 | 15.18 |
| 11/04/2025 14:52 | 115 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.18 |
| 11/04/2025 14:52 | 100 | 15.175 |
| 11/04/2025 14:52 | 85 | 15.18 |
| 11/04/2025 14:52 | 6 | 15.17 |
| 11/04/2025 14:52 | 6 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 10 | 15.17 |
| 11/04/2025 14:52 | 16 | 15.17 |
| 11/04/2025 14:52 | 10 | 15.17 |
| 11/04/2025 14:52 | 200 | 15.165 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 500 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 15 | 15.17 |
| 11/04/2025 14:52 | 100 | 15.17 |
| 11/04/2025 14:52 | 17 | 15.1699 |
| 11/04/2025 14:52 | 200 | 15.165 |
| 11/04/2025 14:52 | 2 | 15.16 |
| 11/04/2025 14:52 | 6 | 15.16 |
| 11/04/2025 14:52 | 200 | 15.16 |
| 11/04/2025 14:52 | 300 | 15.16 |
| 11/04/2025 14:52 | 100 | 15.16 |
| 11/04/2025 14:52 | 25 | 15.16 |
| 11/04/2025 14:52 | 6 | 15.16 |
| 11/04/2025 14:52 | 2 | 15.16 |
| 11/04/2025 14:52 | 300 | 15.16 |
| 11/04/2025 14:52 | 100 | 15.16 |
| 11/04/2025 14:52 | 200 | 15.16 |
| 11/04/2025 14:52 | 94 | 15.1599 |
| 11/04/2025 14:52 | 100 | 15.15 |
| 11/04/2025 14:52 | 11 | 15.15 |
| 11/04/2025 14:52 | 200 | 15.15 |
| 11/04/2025 14:52 | 9 | 15.15 |
| 11/04/2025 14:52 | 1 | 15.15 |
| 11/04/2025 14:52 | 12 | 15.15 |
| 11/04/2025 14:52 | 1 | 15.15 |
| 11/04/2025 14:52 | 200 | 15.15 |
| 11/04/2025 14:52 | 2300 | 15.15 |
| 11/04/2025 14:52 | 100 | 15.15 |
| 11/04/2025 14:52 | 200 | 15.15 |
| 11/04/2025 14:52 | 100 | 15.15 |
| 11/04/2025 14:52 | 500 | 15.15 |
| 11/04/2025 14:52 | 5 | 15.15 |
| 11/04/2025 14:52 | 100 | 15.15 |
| 11/04/2025 14:52 | 100 | 15.15 |
| 11/04/2025 14:52 | 41 | 15.15 |
| 11/04/2025 14:52 | 44 | 15.1499 |
| 11/04/2025 14:52 | 4 | 15.145 |
| 11/04/2025 14:52 | 1000 | 15.1457 |
| 11/04/2025 14:52 | 832 | 15.145 |
| 11/04/2025 14:52 | 16 | 15.1458 |
| 11/04/2025 14:52 | 2 | 15.145 |
| 11/04/2025 14:52 | 1 | 15.1477 |
| 11/04/2025 14:52 | 5 | 15.145 |
| 11/04/2025 14:52 | 1540 | 15.15 |
| 11/04/2025 14:52 | 6 | 15.145 |
| 11/04/2025 14:52 | 1 | 15.1486 |
| 11/04/2025 14:52 | 60 | 15.15 |
| 11/04/2025 14:52 | 9 | 15.15 |
| 11/04/2025 14:52 | 200 | 15.15 |
| 11/04/2025 14:52 | 95 | 15.15 |
| 11/04/2025 14:52 | 71 | 15.1461 |
| 11/04/2025 14:52 | 129 | 15.1461 |
| 11/04/2025 14:52 | 10 | 15.1499 |
| 11/04/2025 14:52 | 6 | 15.145 |
| 11/04/2025 14:52 | 100 | 15.145 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 196 | 15.14 |
| 11/04/2025 14:52 | 160 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 10 | 15.14 |
| 11/04/2025 14:52 | 32 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 51 | 15.14 |
| 11/04/2025 14:52 | 30 | 15.14 |
| 11/04/2025 14:52 | 10 | 15.135 |
| 11/04/2025 14:52 | 102 | 15.135 |
| 11/04/2025 14:52 | 100 | 15.135 |
| 11/04/2025 14:52 | 4 | 15.135 |
| 11/04/2025 14:52 | 5 | 15.135 |
| 11/04/2025 14:52 | 2000 | 15.1399 |
| 11/04/2025 14:52 | 44 | 15.14 |
| 11/04/2025 14:52 | 1 | 15.1399 |
| 11/04/2025 14:52 | 6 | 15.135 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 400 | 15.14 |
| 11/04/2025 14:52 | 42 | 15.14 |
| 11/04/2025 14:52 | 58 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 125 | 15.14 |
| 11/04/2025 14:52 | 4 | 15.14 |
| 11/04/2025 14:52 | 26 | 15.14 |
| 11/04/2025 14:52 | 12 | 15.14 |
| 11/04/2025 14:52 | 15 | 15.14 |
| 11/04/2025 14:52 | 2 | 15.14 |
| 11/04/2025 14:52 | 16 | 15.14 |
| 11/04/2025 14:52 | 28 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 200 | 15.14 |
| 11/04/2025 14:52 | 100 | 15.14 |
| 11/04/2025 14:52 | 5 | 15.14 |
| 11/04/2025 14:52 | 200 | 15.14 |
| 11/04/2025 14:52 | 2 | 15.14 |
| 11/04/2025 14:52 | 41 | 15.14 |
| 11/04/2025 14:52 | 159 | 15.14 |
| 11/04/2025 14:52 | 50 | 15.14 |
| 11/04/2025 14:52 | 4 | 15.14 |
| 11/04/2025 14:52 | 4 | 15.135 |
| 11/04/2025 14:52 | 1 | 15.1309 |
| 11/04/2025 14:52 | 5 | 15.1309 |
| 11/04/2025 14:52 | 10 | 15.1301 |
| 11/04/2025 14:52 | 200 | 15.1382 |
| 11/04/2025 14:52 | 4 | 15.135 |
| 11/04/2025 14:52 | 150 | 15.135 |
| 11/04/2025 14:51 | 17 | 15.135 |
| 11/04/2025 14:51 | 200 | 15.1375 |
| 11/04/2025 14:51 | 30 | 15.135 |
| 11/04/2025 14:51 | 10 | 15.135 |
| 11/04/2025 14:51 | 2000 | 15.135 |
| 11/04/2025 14:51 | 4 | 15.135 |
| 11/04/2025 14:51 | 1310 | 15.1399 |
| 11/04/2025 14:51 | 491 | 15.1399 |
| 11/04/2025 14:51 | 199 | 15.14 |
| 11/04/2025 14:51 | 199 | 15.1399 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 2 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 12 | 15.13 |
| 11/04/2025 14:51 | 44 | 15.13 |
| 11/04/2025 14:51 | 199 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 300 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 200 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 1 | 15.1299 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 4 | 15.125 |
| 11/04/2025 14:51 | 20 | 15.1276 |
| 11/04/2025 14:51 | 2000 | 15.1299 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 50 | 15.1299 |
| 11/04/2025 14:51 | 34 | 15.1227 |
| 11/04/2025 14:51 | 200 | 15.1292 |
| 11/04/2025 14:51 | 400 | 15.1292 |
| 11/04/2025 14:51 | 500 | 15.1292 |
| 11/04/2025 14:51 | 6 | 15.125 |
| 11/04/2025 14:51 | 1 | 15.1284 |
| 11/04/2025 14:51 | 56 | 15.13 |
| 11/04/2025 14:51 | 874 | 15.13 |
| 11/04/2025 14:51 | 1 | 15.1295 |
| 11/04/2025 14:51 | 1 | 15.1272 |
| 11/04/2025 14:51 | 72 | 15.1272 |
| 11/04/2025 14:51 | 40 | 15.125 |
| 11/04/2025 14:51 | 100 | 15.125 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.125 |
| 11/04/2025 14:51 | 100 | 15.125 |
| 11/04/2025 14:51 | 558 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 59 | 15.12 |
| 11/04/2025 14:51 | 41 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 6 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 94 | 15.12 |
| 11/04/2025 14:51 | 12 | 15.12 |
| 11/04/2025 14:51 | 15 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 374 | 15.12 |
| 11/04/2025 14:51 | 2332 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 1607 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 49 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 500 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 135 | 15.12 |
| 11/04/2025 14:51 | 1861 | 15.12 |
| 11/04/2025 14:51 | 119 | 15.12 |
| 11/04/2025 14:51 | 500 | 15.115 |
| 11/04/2025 14:51 | 11 | 15.115 |
| 11/04/2025 14:51 | 10 | 15.115 |
| 11/04/2025 14:51 | 4 | 15.115 |
| 11/04/2025 14:51 | 4 | 15.115 |
| 11/04/2025 14:51 | 1 | 15.1199 |
| 11/04/2025 14:51 | 1 | 15.1199 |
| 11/04/2025 14:51 | 100 | 15.115 |
| 11/04/2025 14:51 | 30 | 15.1161 |
| 11/04/2025 14:51 | 750 | 15.115 |
| 11/04/2025 14:51 | 175 | 15.1145 |
| 11/04/2025 14:51 | 1 | 15.1172 |
| 11/04/2025 14:51 | 5 | 15.1155 |
| 11/04/2025 14:51 | 4 | 15.115 |
| 11/04/2025 14:51 | 1 | 15.115 |
| 11/04/2025 14:51 | 5 | 15.1178 |
| 11/04/2025 14:51 | 1 | 15.11 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 1018 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.115 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 15 | 15.115 |
| 11/04/2025 14:51 | 100 | 15.115 |
| 11/04/2025 14:51 | 40 | 15.11 |
| 11/04/2025 14:51 | 500 | 15.11 |
| 11/04/2025 14:51 | 500 | 15.1118 |
| 11/04/2025 14:51 | 75 | 15.115 |
| 11/04/2025 14:51 | 2 | 15.115 |
| 11/04/2025 14:51 | 6 | 15.12 |
| 11/04/2025 14:51 | 4 | 15.12 |
| 11/04/2025 14:51 | 52 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 82 | 15.12 |
| 11/04/2025 14:51 | 40 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 3 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 28 | 15.12 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 9 | 15.12 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 450 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 200 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.12 |
| 11/04/2025 14:51 | 10 | 15.12 |
| 11/04/2025 14:51 | 10 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.1235 |
| 11/04/2025 14:51 | 77 | 15.125 |
| 11/04/2025 14:51 | 8 | 15.12 |
| 11/04/2025 14:51 | 5 | 15.125 |
| 11/04/2025 14:51 | 1 | 15.125 |
| 11/04/2025 14:51 | 61 | 15.125 |
| 11/04/2025 14:51 | 1 | 15.1275 |
| 11/04/2025 14:51 | 100 | 15.12 |
| 11/04/2025 14:51 | 20 | 15.125 |
| 11/04/2025 14:51 | 25 | 15.1299 |
| 11/04/2025 14:51 | 200 | 15.125 |
| 11/04/2025 14:51 | 1 | 15.1245 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 20 | 15.13 |
| 11/04/2025 14:51 | 6 | 15.13 |
| 11/04/2025 14:51 | 56 | 15.13 |
| 11/04/2025 14:51 | 50 | 15.13 |
| 11/04/2025 14:51 | 184 | 15.13 |
| 11/04/2025 14:51 | 216 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.13 |
| 11/04/2025 14:51 | 28 | 15.13 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 196 | 15.13 |
| 11/04/2025 14:51 | 1 | 15.13 |
| 11/04/2025 14:51 | 3 | 15.13 |
| 11/04/2025 14:51 | 12 | 15.135 |
| 11/04/2025 14:51 | 25 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 1 | 15.1373 |
| 11/04/2025 14:51 | 26 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 1500 | 15.13 |
| 11/04/2025 14:51 | 1500 | 15.135 |
| 11/04/2025 14:51 | 5 | 15.135 |
| 11/04/2025 14:51 | 26 | 15.135 |
| 11/04/2025 14:51 | 4 | 15.14 |
| 11/04/2025 14:51 | 500 | 15.1378 |
| 11/04/2025 14:51 | 9 | 15.135 |
| 11/04/2025 14:51 | 1 | 15.1388 |
| 11/04/2025 14:51 | 1 | 15.14 |
| 11/04/2025 14:51 | 4 | 15.135 |
| 11/04/2025 14:51 | 500 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.1388 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 12 | 15.135 |
| 11/04/2025 14:51 | 300 | 15.14 |
| 11/04/2025 14:51 | 7 | 15.135 |
| 11/04/2025 14:51 | 10 | 15.14 |
| 11/04/2025 14:51 | 20 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 49 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 2 | 15.14 |
| 11/04/2025 14:51 | 16 | 15.14 |
| 11/04/2025 14:51 | 13 | 15.14 |
| 11/04/2025 14:51 | 400 | 15.139 |
| 11/04/2025 14:51 | 6 | 15.1499 |
| 11/04/2025 14:51 | 82 | 15.1451 |
| 11/04/2025 14:51 | 6 | 15.1404 |
| 11/04/2025 14:51 | 5 | 15.1486 |
| 11/04/2025 14:51 | 1 | 15.145 |
| 11/04/2025 14:51 | 132 | 15.1499 |
| 11/04/2025 14:51 | 60 | 15.1435 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.145 |
| 11/04/2025 14:51 | 2 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.1425 |
| 11/04/2025 14:51 | 500 | 15.145 |
| 11/04/2025 14:51 | 700 | 15.145 |
| 11/04/2025 14:51 | 1200 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.1425 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1425 |
| 11/04/2025 14:51 | 330 | 15.1499 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1425 |
| 11/04/2025 14:51 | 100 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 200 | 15.1401 |
| 11/04/2025 14:51 | 400 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.1425 |
| 11/04/2025 14:51 | 6 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.145 |
| 11/04/2025 14:51 | 182 | 15.15 |
| 11/04/2025 14:51 | 18 | 15.15 |
| 11/04/2025 14:51 | 50 | 15.1499 |
| 11/04/2025 14:51 | 296 | 15.15 |
| 11/04/2025 14:51 | 4 | 15.15 |
| 11/04/2025 14:51 | 100 | 15.1401 |
| 11/04/2025 14:51 | 1 | 15.145 |
| 11/04/2025 14:51 | 46 | 15.145 |
| 11/04/2025 14:51 | 100 | 15.1445 |
| 11/04/2025 14:51 | 105 | 15.14 |
| 11/04/2025 14:51 | 80 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 233 | 15.145 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 400 | 15.14 |
| 11/04/2025 14:51 | 105 | 15.14 |
| 11/04/2025 14:51 | 296 | 15.14 |
| 11/04/2025 14:51 | 21 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 90 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 10 | 15.14 |
| 11/04/2025 14:51 | 62 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 4 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 10 | 15.1397 |
| 11/04/2025 14:51 | 1000 | 15.1399 |
| 11/04/2025 14:51 | 150 | 15.14 |
| 11/04/2025 14:51 | 68 | 15.14 |
| 11/04/2025 14:51 | 287 | 15.14 |
| 11/04/2025 14:51 | 123 | 15.14 |
| 11/04/2025 14:51 | 32 | 15.14 |
| 11/04/2025 14:51 | 17 | 15.145 |
| 11/04/2025 14:51 | 1 | 15.145 |
| 11/04/2025 14:51 | 1 | 15.1445 |
| 11/04/2025 14:51 | 20 | 15.145 |
| 11/04/2025 14:51 | 2000 | 15.14 |
| 11/04/2025 14:51 | 500 | 15.145 |
| 11/04/2025 14:51 | 1000 | 15.15 |
| 11/04/2025 14:51 | 350 | 15.145 |
| 11/04/2025 14:51 | 150 | 15.145 |
| 11/04/2025 14:51 | 10 | 15.14 |
| 11/04/2025 14:51 | 2000 | 15.1401 |
| 11/04/2025 14:51 | 20 | 15.145 |
| 11/04/2025 14:51 | 8 | 15.15 |
| 11/04/2025 14:51 | 300 | 15.1499 |
| 11/04/2025 14:51 | 34 | 15.15 |
| 11/04/2025 14:51 | 175 | 15.145 |
| 11/04/2025 14:51 | 18 | 15.145 |
| 11/04/2025 14:51 | 138 | 15.145 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 78 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 68 | 15.14 |
| 11/04/2025 14:51 | 68 | 15.14 |
| 11/04/2025 14:51 | 156 | 15.14 |
| 11/04/2025 14:51 | 78 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.1366 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 12 | 15.14 |
| 11/04/2025 14:51 | 46 | 15.14 |
| 11/04/2025 14:51 | 58 | 15.14 |
| 11/04/2025 14:51 | 15 | 15.14 |
| 11/04/2025 14:51 | 56 | 15.14 |
| 11/04/2025 14:51 | 48 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.1366 |
| 11/04/2025 14:51 | 100 | 15.1366 |
| 11/04/2025 14:51 | 12 | 15.1366 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 12 | 15.1399 |
| 11/04/2025 14:51 | 600 | 15.135 |
| 11/04/2025 14:51 | 71 | 15.135 |
| 11/04/2025 14:51 | 25 | 15.1335 |
| 11/04/2025 14:51 | 21 | 15.135 |
| 11/04/2025 14:51 | 79 | 15.135 |
| 11/04/2025 14:51 | 2 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 1 | 15.14 |
| 11/04/2025 14:51 | 43 | 15.14 |
| 11/04/2025 14:51 | 16 | 15.14 |
| 11/04/2025 14:51 | 42 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 44 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 200 | 15.14 |
| 11/04/2025 14:51 | 68 | 15.14 |
| 11/04/2025 14:51 | 583 | 15.14 |
| 11/04/2025 14:51 | 336 | 15.14 |
| 11/04/2025 14:51 | 6 | 15.135 |
| 11/04/2025 14:51 | 1500 | 15.1399 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 1 | 15.135 |
| 11/04/2025 14:51 | 2 | 15.135 |
| 11/04/2025 14:51 | 2 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.135 |
| 11/04/2025 14:51 | 300 | 15.1399 |
| 11/04/2025 14:51 | 2000 | 15.135 |
| 11/04/2025 14:51 | 6 | 15.135 |
| 11/04/2025 14:51 | 20 | 15.135 |
| 11/04/2025 14:51 | 33 | 15.135 |
| 11/04/2025 14:51 | 46 | 15.135 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 96 | 15.14 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 4 | 15.135 |
| 11/04/2025 14:51 | 14 | 15.1338 |
| 11/04/2025 14:51 | 100 | 15.14 |
| 11/04/2025 14:51 | 12 | 15.135 |
| 11/04/2025 14:51 | 22 | 15.135 |
| 11/04/2025 14:51 | 48 | 15.1399 |
| 11/04/2025 14:51 | 31 | 15.135 |
| 11/04/2025 14:51 | 1 | 15.135 |
| 11/04/2025 14:51 | 150 | 15.1307 |
| 11/04/2025 14:51 | 1 | 15.135 |
| 11/04/2025 14:51 | 198 | 15.1335 |
| 11/04/2025 14:51 | 1 | 15.1312 |