Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
-0.16
(
-1.42% )
|
11.08
|
1'400 |
11.09
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 130 | 11.07 |
| 07/03/2025 16:59 | 12 | 11.08 |
| 07/03/2025 16:59 | 1 | 11.08 |
| 07/03/2025 16:59 | 1 | 11.0701 |
| 07/03/2025 16:59 | 2 | 11.0701 |
| 07/03/2025 16:59 | 1 | 11.08 |
| 07/03/2025 16:59 | 3 | 11.08 |
| 07/03/2025 16:59 | 1 | 11.08 |
| 07/03/2025 16:59 | 27 | 11.07 |
| 07/03/2025 16:58 | 1 | 11.0701 |
| 07/03/2025 16:58 | 1 | 11.075 |
| 07/03/2025 16:58 | 8 | 11.08 |
| 07/03/2025 16:58 | 9 | 11.0701 |
| 07/03/2025 16:58 | 10 | 11.08 |
| 07/03/2025 16:58 | 57 | 11.08 |
| 07/03/2025 16:58 | 22 | 11.08 |
| 07/03/2025 16:58 | 6 | 11.08 |
| 07/03/2025 16:58 | 12 | 11.08 |
| 07/03/2025 16:57 | 1 | 11.075 |
| 07/03/2025 16:57 | 9 | 11.08 |
| 07/03/2025 16:57 | 25 | 11.07 |
| 07/03/2025 16:57 | 10 | 11.08 |
| 07/03/2025 16:57 | 65 | 11.08 |
| 07/03/2025 16:57 | 35 | 11.08 |
| 07/03/2025 16:57 | 250 | 11.0797 |
| 07/03/2025 16:57 | 100 | 11.07 |
| 07/03/2025 16:56 | 49 | 11.08 |
| 07/03/2025 16:56 | 10 | 11.07 |
| 07/03/2025 16:56 | 100 | 11.08 |
| 07/03/2025 16:56 | 100 | 11.08 |
| 07/03/2025 16:56 | 15 | 11.08 |
| 07/03/2025 16:56 | 3 | 11.08 |
| 07/03/2025 16:56 | 1 | 11.075 |
| 07/03/2025 16:55 | 10 | 11.08 |
| 07/03/2025 16:55 | 1 | 11.07 |