Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:58
|
Geld
26.08.2026 -
21:13:58
|
Geld Volumen |
Brief
26.08.2026 -
21:13:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.01
(
-0.14% )
|
7.04
|
2'600 |
7.05
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 1 | 7.045 |
| 08/26/2026 21:12 | 2 | 7.04 |
| 08/26/2026 21:12 | 97 | 7.04 |
| 08/26/2026 21:12 | 54 | 7.04 |
| 08/26/2026 21:12 | 100 | 7.04 |
| 08/26/2026 21:12 | 32 | 7.04 |
| 08/26/2026 21:12 | 100 | 7.04 |
| 08/26/2026 21:12 | 200 | 7.04 |
| 08/26/2026 21:12 | 200 | 7.04 |
| 08/26/2026 21:12 | 12 | 7.04 |
| 08/26/2026 21:12 | 5 | 7.04 |
| 08/26/2026 21:11 | 85 | 7.045 |
| 08/26/2026 21:11 | 103 | 7.045 |
| 08/26/2026 21:11 | 200 | 7.05 |
| 08/26/2026 21:11 | 200 | 7.05 |
| 08/26/2026 21:11 | 200 | 7.05 |
| 08/26/2026 21:11 | 86 | 7.05 |
| 08/26/2026 21:11 | 300 | 7.05 |
| 08/26/2026 21:11 | 200 | 7.05 |
| 08/26/2026 21:11 | 100 | 7.05 |
| 08/26/2026 21:11 | 141 | 7.05 |
| 08/26/2026 21:11 | 100 | 7.05 |
| 08/26/2026 21:11 | 927 | 7.055 |
| 08/26/2026 21:11 | 73 | 7.055 |
| 08/26/2026 21:11 | 53 | 7.055 |
| 08/26/2026 21:11 | 100 | 7.055 |
| 08/26/2026 21:09 | 200 | 7.055 |
| 08/26/2026 21:09 | 100 | 7.055 |
| 08/26/2026 21:07 | 200 | 7.05 |
| 08/26/2026 21:07 | 2100 | 7.05 |
| 08/26/2026 21:07 | 9 | 7.05 |
| 08/26/2026 21:07 | 266 | 7.05 |
| 08/26/2026 21:07 | 141 | 7.05 |
| 08/26/2026 21:07 | 100 | 7.05 |
| 08/26/2026 21:07 | 59 | 7.045 |
| 08/26/2026 21:07 | 400 | 7.045 |
| 08/26/2026 21:07 | 100 | 7.05 |
| 08/26/2026 21:07 | 940 | 7.05 |
| 08/26/2026 21:07 | 7 | 7.05 |
| 08/26/2026 21:07 | 200 | 7.05 |
| 08/26/2026 21:07 | 100 | 7.05 |
| 08/26/2026 21:07 | 400 | 7.055 |
| 08/26/2026 21:07 | 2998 | 7.055 |
| 08/26/2026 21:07 | 76 | 7.055 |
| 08/26/2026 21:07 | 10 | 7.055 |
| 08/26/2026 21:07 | 10 | 7.055 |
| 08/26/2026 21:07 | 400 | 7.06 |
| 08/26/2026 21:07 | 200 | 7.06 |
| 08/26/2026 21:07 | 300 | 7.06 |
| 08/26/2026 21:07 | 200 | 7.06 |
| 08/26/2026 21:07 | 800 | 7.06 |
| 08/26/2026 21:07 | 298 | 7.06 |
| 08/26/2026 21:07 | 9 | 7.06 |
| 08/26/2026 21:07 | 100 | 7.06 |
| 08/26/2026 21:07 | 40 | 7.06 |
| 08/26/2026 21:07 | 33 | 7.06 |
| 08/26/2026 21:07 | 25 | 7.06 |
| 08/26/2026 21:07 | 1042 | 7.06 |
| 08/26/2026 21:07 | 352 | 7.06 |
| 08/26/2026 21:07 | 706 | 7.06 |
| 08/26/2026 21:07 | 298 | 7.06 |
| 08/26/2026 21:07 | 132 | 7.06 |
| 08/26/2026 21:07 | 100 | 7.06 |
| 08/26/2026 21:06 | 200 | 7.06 |
| 08/26/2026 21:06 | 100 | 7.06 |
| 08/26/2026 21:06 | 100 | 7.06 |
| 08/26/2026 21:06 | 1 | 7.06 |
| 08/26/2026 21:06 | 200 | 7.06 |
| 08/26/2026 21:06 | 200 | 7.06 |
| 08/26/2026 21:06 | 100 | 7.06 |
| 08/26/2026 21:06 | 100 | 7.06 |
| 08/26/2026 21:06 | 500 | 7.06 |
| 08/26/2026 21:06 | 1 | 7.06 |
| 08/26/2026 21:06 | 132 | 7.06 |
| 08/26/2026 21:05 | 82 | 7.065 |
| 08/26/2026 21:05 | 55 | 7.065 |
| 08/26/2026 21:04 | 400 | 7.065 |
| 08/26/2026 21:04 | 1000 | 7.065 |
| 08/26/2026 21:04 | 1 | 7.06 |
| 08/26/2026 21:04 | 100 | 7.06 |
| 08/26/2026 21:03 | 32 | 7.06 |
| 08/26/2026 21:03 | 112 | 7.06 |
| 08/26/2026 21:03 | 688 | 7.06 |
| 08/26/2026 21:03 | 95 | 7.06 |
| 08/26/2026 21:03 | 200 | 7.06 |
| 08/26/2026 21:03 | 300 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.06 |
| 08/26/2026 21:03 | 298 | 7.06 |
| 08/26/2026 21:03 | 23 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.065 |
| 08/26/2026 21:03 | 14 | 7.06 |
| 08/26/2026 21:03 | 200 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.06 |
| 08/26/2026 21:03 | 100 | 7.06 |
| 08/26/2026 21:03 | 3 | 7.06 |
| 08/26/2026 21:02 | 200 | 7.05 |
| 08/26/2026 21:02 | 63 | 7.05 |
| 08/26/2026 21:02 | 1215 | 7.05 |
| 08/26/2026 21:02 | 685 | 7.05 |
| 08/26/2026 21:02 | 23 | 7.05 |
| 08/26/2026 21:02 | 100 | 7.05 |
| 08/26/2026 21:01 | 200 | 7.05 |
| 08/26/2026 21:01 | 36 | 7.05 |
| 08/26/2026 21:01 | 1069 | 7.05 |
| 08/26/2026 21:01 | 800 | 7.05 |
| 08/26/2026 21:01 | 84 | 7.05 |
| 08/26/2026 21:01 | 2 | 7.05 |
| 08/26/2026 21:01 | 200 | 7.05 |
| 08/26/2026 21:01 | 200 | 7.05 |
| 08/26/2026 21:01 | 72 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 266 | 7.05 |
| 08/26/2026 21:01 | 8 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 50 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 800 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 25 | 7.05 |
| 08/26/2026 21:01 | 120 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 1000 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 15 | 7.05 |
| 08/26/2026 21:01 | 20 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 10 | 7.05 |
| 08/26/2026 21:01 | 10 | 7.05 |
| 08/26/2026 21:01 | 266 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 100 | 7.05 |
| 08/26/2026 21:01 | 1000 | 7.05 |
| 08/26/2026 21:01 | 75 | 7.05 |
| 08/26/2026 21:01 | 192 | 7.05 |
| 08/26/2026 21:01 | 10 | 7.05 |
| 08/26/2026 21:01 | 1 | 7.05 |
| 08/26/2026 21:01 | 400 | 7.045 |
| 08/26/2026 21:01 | 800 | 7.04 |
| 08/26/2026 21:01 | 100 | 7.04 |
| 08/26/2026 21:01 | 100 | 7.04 |
| 08/26/2026 21:01 | 1 | 7.04 |
| 08/26/2026 21:01 | 420 | 7.04 |
| 08/26/2026 21:01 | 312 | 7.04 |
| 08/26/2026 21:00 | 300 | 7.03 |
| 08/26/2026 21:00 | 100 | 7.03 |
| 08/26/2026 21:00 | 10 | 7.03 |
| 08/26/2026 21:00 | 120 | 7.03 |
| 08/26/2026 21:00 | 20 | 7.03 |
| 08/26/2026 21:00 | 80 | 7.03 |
| 08/26/2026 21:00 | 1900 | 7.03 |
| 08/26/2026 21:00 | 260 | 7.03 |
| 08/26/2026 21:00 | 15 | 7.03 |
| 08/26/2026 21:00 | 3 | 7.025 |
| 08/26/2026 21:00 | 10 | 7.025 |
| 08/26/2026 20:59 | 44 | 7.025 |
| 08/26/2026 20:59 | 200 | 7.03 |
| 08/26/2026 20:59 | 400 | 7.03 |
| 08/26/2026 20:59 | 100 | 7.03 |
| 08/26/2026 20:59 | 200 | 7.03 |
| 08/26/2026 20:59 | 100 | 7.03 |
| 08/26/2026 20:59 | 1 | 7.03 |
| 08/26/2026 20:59 | 600 | 7.03 |
| 08/26/2026 20:59 | 43 | 7.03 |
| 08/26/2026 20:59 | 37 | 7.03 |
| 08/26/2026 20:59 | 5 | 7.03 |
| 08/26/2026 20:59 | 18 | 7.03 |
| 08/26/2026 20:59 | 100 | 7.03 |
| 08/26/2026 20:56 | 200 | 7.03 |
| 08/26/2026 20:56 | 100 | 7.03 |
| 08/26/2026 20:56 | 100 | 7.035 |
| 08/26/2026 20:56 | 10 | 7.035 |
| 08/26/2026 20:56 | 200 | 7.035 |
| 08/26/2026 20:56 | 100 | 7.035 |
| 08/26/2026 20:56 | 100 | 7.035 |
| 08/26/2026 20:56 | 100 | 7.035 |
| 08/26/2026 20:56 | 100 | 7.035 |
| 08/26/2026 20:55 | 1 | 7.035 |
| 08/26/2026 20:54 | 2 | 7.035 |
| 08/26/2026 20:54 | 2 | 7.035 |
| 08/26/2026 20:51 | 68 | 7.04 |
| 08/26/2026 20:51 | 932 | 7.04 |
| 08/26/2026 20:51 | 100 | 7.04 |
| 08/26/2026 20:51 | 968 | 7.04 |
| 08/26/2026 20:51 | 292 | 7.04 |
| 08/26/2026 20:50 | 51 | 7.035 |
| 08/26/2026 20:50 | 93 | 7.035 |
| 08/26/2026 20:49 | 18 | 7.04 |
| 08/26/2026 20:49 | 100 | 7.04 |
| 08/26/2026 20:49 | 200 | 7.04 |
| 08/26/2026 20:49 | 1600 | 7.04 |
| 08/26/2026 20:49 | 200 | 7.04 |
| 08/26/2026 20:49 | 1 | 7.04 |
| 08/26/2026 20:49 | 200 | 7.04 |
| 08/26/2026 20:49 | 100 | 7.04 |
| 08/26/2026 20:48 | 14 | 7.045 |
| 08/26/2026 20:48 | 12 | 7.045 |
| 08/26/2026 20:48 | 23 | 7.045 |
| 08/26/2026 20:48 | 19 | 7.045 |
| 08/26/2026 20:48 | 26 | 7.045 |
| 08/26/2026 20:48 | 41 | 7.045 |
| 08/26/2026 20:48 | 42 | 7.045 |
| 08/26/2026 20:48 | 27 | 7.045 |
| 08/26/2026 20:48 | 44 | 7.045 |
| 08/26/2026 20:47 | 60 | 7.04 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 400 | 7.03 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 46 | 7.03 |
| 08/26/2026 20:46 | 567 | 7.03 |
| 08/26/2026 20:46 | 233 | 7.03 |
| 08/26/2026 20:46 | 260 | 7.03 |
| 08/26/2026 20:46 | 11 | 7.03 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 800 | 7.03 |
| 08/26/2026 20:46 | 26 | 7.03 |
| 08/26/2026 20:46 | 174 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 700 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 330 | 7.03 |
| 08/26/2026 20:46 | 260 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 500 | 7.03 |
| 08/26/2026 20:46 | 800 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 1 | 7.03 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 200 | 7.03 |
| 08/26/2026 20:46 | 100 | 7.03 |
| 08/26/2026 20:46 | 106 | 7.035 |
| 08/26/2026 20:46 | 10 | 7.035 |
| 08/26/2026 20:46 | 10 | 7.035 |
| 08/26/2026 20:46 | 566 | 7.035 |
| 08/26/2026 20:46 | 300 | 7.035 |
| 08/26/2026 20:46 | 1524 | 7.035 |
| 08/26/2026 20:46 | 1100 | 7.035 |
| 08/26/2026 20:46 | 1000 | 7.035 |
| 08/26/2026 20:46 | 10 | 7.035 |
| 08/26/2026 20:46 | 2 | 7.035 |
| 08/26/2026 20:46 | 209 | 7.04 |
| 08/26/2026 20:46 | 49 | 7.04 |
| 08/26/2026 20:46 | 20 | 7.04 |
| 08/26/2026 20:46 | 24 | 7.04 |
| 08/26/2026 20:46 | 300 | 7.04 |
| 08/26/2026 20:46 | 700 | 7.04 |
| 08/26/2026 20:46 | 1 | 7.04 |
| 08/26/2026 20:46 | 50 | 7.04 |
| 08/26/2026 20:46 | 400 | 7.04 |
| 08/26/2026 20:46 | 300 | 7.04 |
| 08/26/2026 20:46 | 400 | 7.04 |
| 08/26/2026 20:46 | 15 | 7.04 |
| 08/26/2026 20:46 | 292 | 7.04 |
| 08/26/2026 20:46 | 22 | 7.04 |
| 08/26/2026 20:46 | 100 | 7.04 |
| 08/26/2026 20:45 | 300 | 7.045 |
| 08/26/2026 20:45 | 200 | 7.045 |
| 08/26/2026 20:45 | 100 | 7.045 |
| 08/26/2026 20:45 | 200 | 7.045 |
| 08/26/2026 20:45 | 100 | 7.045 |
| 08/26/2026 20:45 | 100 | 7.045 |
| 08/26/2026 20:45 | 100 | 7.04 |
| 08/26/2026 20:45 | 70 | 7.04 |
| 08/26/2026 20:45 | 25 | 7.04 |
| 08/26/2026 20:45 | 100 | 7.04 |
| 08/26/2026 20:45 | 10 | 7.04 |
| 08/26/2026 20:45 | 292 | 7.04 |
| 08/26/2026 20:45 | 100 | 7.04 |
| 08/26/2026 20:44 | 100 | 7.035 |
| 08/26/2026 20:44 | 200 | 7.035 |
| 08/26/2026 20:44 | 400 | 7.035 |
| 08/26/2026 20:44 | 30 | 7.035 |
| 08/26/2026 20:43 | 200 | 7.035 |
| 08/26/2026 20:43 | 100 | 7.035 |
| 08/26/2026 20:43 | 300 | 7.035 |
| 08/26/2026 20:43 | 27 | 7.035 |
| 08/26/2026 20:43 | 31 | 7.035 |
| 08/26/2026 20:42 | 55 | 7.04 |
| 08/26/2026 20:42 | 20 | 7.04 |
| 08/26/2026 20:42 | 25 | 7.04 |
| 08/26/2026 20:42 | 100 | 7.04 |
| 08/26/2026 20:42 | 100 | 7.04 |
| 08/26/2026 20:42 | 100 | 7.04 |
| 08/26/2026 20:42 | 180 | 7.04 |
| 08/26/2026 20:42 | 100 | 7.04 |
| 08/26/2026 20:42 | 25 | 7.04 |
| 08/26/2026 20:42 | 100 | 7.04 |
| 08/26/2026 20:42 | 451 | 7.04 |
| 08/26/2026 20:42 | 200 | 7.04 |
| 08/26/2026 20:42 | 10 | 7.04 |
| 08/26/2026 20:42 | 20 | 7.04 |
| 08/26/2026 20:42 | 318 | 7.04 |
| 08/26/2026 20:42 | 682 | 7.04 |
| 08/26/2026 20:41 | 100 | 7.035 |
| 08/26/2026 20:41 | 1000 | 7.035 |
| 08/26/2026 20:41 | 35 | 7.035 |
| 08/26/2026 20:41 | 200 | 7.035 |
| 08/26/2026 20:41 | 1 | 7.035 |
| 08/26/2026 20:41 | 37 | 7.035 |
| 08/26/2026 20:40 | 27 | 7.035 |
| 08/26/2026 20:40 | 100 | 7.035 |
| 08/26/2026 20:39 | 200 | 7.035 |
| 08/26/2026 20:39 | 1 | 7.035 |
| 08/26/2026 20:39 | 1000 | 7.035 |
| 08/26/2026 20:39 | 200 | 7.03 |
| 08/26/2026 20:39 | 100 | 7.03 |
| 08/26/2026 20:39 | 68 | 7.03 |
| 08/26/2026 20:39 | 1 | 7.03 |
| 08/26/2026 20:39 | 800 | 7.03 |
| 08/26/2026 20:39 | 260 | 7.03 |
| 08/26/2026 20:39 | 2369 | 7.03 |
| 08/26/2026 20:39 | 346 | 7.03 |
| 08/26/2026 20:38 | 400 | 7.03 |
| 08/26/2026 20:38 | 500 | 7.03 |
| 08/26/2026 20:38 | 521 | 7.03 |
| 08/26/2026 20:37 | 10 | 7.02 |
| 08/26/2026 20:37 | 100 | 7.02 |
| 08/26/2026 20:37 | 100 | 7.02 |
| 08/26/2026 20:37 | 13 | 7.02 |
| 08/26/2026 20:37 | 1 | 7.02 |
| 08/26/2026 20:37 | 100 | 7.02 |
| 08/26/2026 20:37 | 74 | 7.02 |
| 08/26/2026 20:37 | 100 | 7.02 |
| 08/26/2026 20:36 | 1 | 7.015 |
| 08/26/2026 20:35 | 300 | 7.02 |
| 08/26/2026 20:35 | 85 | 7.02 |
| 08/26/2026 20:35 | 15 | 7.02 |
| 08/26/2026 20:34 | 52 | 7.02 |
| 08/26/2026 20:34 | 500 | 7.02 |
| 08/26/2026 20:34 | 100 | 7.02 |
| 08/26/2026 20:34 | 800 | 7.02 |
| 08/26/2026 20:34 | 126 | 7.02 |
| 08/26/2026 20:34 | 41 | 7.02 |
| 08/26/2026 20:34 | 25 | 7.02 |
| 08/26/2026 20:34 | 200 | 7.02 |
| 08/26/2026 20:34 | 100 | 7.02 |
| 08/26/2026 20:34 | 200 | 7.02 |
| 08/26/2026 20:34 | 2100 | 7.02 |
| 08/26/2026 20:34 | 3 | 7.02 |
| 08/26/2026 20:34 | 286 | 7.02 |
| 08/26/2026 20:34 | 100 | 7.025 |
| 08/26/2026 20:34 | 100 | 7.025 |
| 08/26/2026 20:34 | 100 | 7.025 |
| 08/26/2026 20:34 | 100 | 7.025 |
| 08/26/2026 20:33 | 164 | 7.03 |
| 08/26/2026 20:33 | 73 | 7.03 |
| 08/26/2026 20:33 | 60 | 7.03 |
| 08/26/2026 20:33 | 20 | 7.03 |
| 08/26/2026 20:33 | 12 | 7.03 |
| 08/26/2026 20:33 | 171 | 7.03 |
| 08/26/2026 20:33 | 318 | 7.03 |
| 08/26/2026 20:33 | 1611 | 7.03 |
| 08/26/2026 20:33 | 100 | 7.03 |
| 08/26/2026 20:33 | 128 | 7.03 |
| 08/26/2026 20:33 | 126 | 7.03 |
| 08/26/2026 20:33 | 51 | 7.025 |
| 08/26/2026 20:32 | 49 | 7.025 |
| 08/26/2026 20:32 | 50 | 7.025 |
| 08/26/2026 20:31 | 100 | 7.025 |
| 08/26/2026 20:31 | 900 | 7.025 |
| 08/26/2026 20:31 | 100 | 7.025 |
| 08/26/2026 20:31 | 61 | 7.025 |
| 08/26/2026 20:31 | 74 | 7.025 |
| 08/26/2026 20:31 | 300 | 7.03 |
| 08/26/2026 20:31 | 200 | 7.03 |
| 08/26/2026 20:31 | 200 | 7.03 |
| 08/26/2026 20:31 | 800 | 7.03 |
| 08/26/2026 20:31 | 200 | 7.03 |
| 08/26/2026 20:31 | 100 | 7.03 |
| 08/26/2026 20:31 | 100 | 7.03 |
| 08/26/2026 20:31 | 250 | 7.03 |
| 08/26/2026 20:31 | 200 | 7.03 |
| 08/26/2026 20:31 | 100 | 7.03 |
| 08/26/2026 20:31 | 400 | 7.03 |
| 08/26/2026 20:31 | 260 | 7.03 |
| 08/26/2026 20:31 | 75 | 7.03 |
| 08/26/2026 20:30 | 100 | 7.035 |
| 08/26/2026 20:30 | 100 | 7.035 |
| 08/26/2026 20:29 | 200 | 7.035 |
| 08/26/2026 20:28 | 400 | 7.035 |
| 08/26/2026 20:28 | 100 | 7.035 |
| 08/26/2026 20:28 | 10 | 7.035 |
| 08/26/2026 20:28 | 48 | 7.035 |
| 08/26/2026 20:27 | 45 | 7.035 |
| 08/26/2026 20:26 | 200 | 7.035 |
| 08/26/2026 20:24 | 100 | 7.035 |
| 08/26/2026 20:23 | 300 | 7.04 |
| 08/26/2026 20:23 | 418 | 7.04 |
| 08/26/2026 20:23 | 200 | 7.04 |
| 08/26/2026 20:23 | 133 | 7.04 |
| 08/26/2026 20:23 | 25 | 7.04 |
| 08/26/2026 20:23 | 75 | 7.04 |
| 08/26/2026 20:23 | 400 | 7.04 |
| 08/26/2026 20:23 | 12 | 7.04 |
| 08/26/2026 20:23 | 100 | 7.04 |
| 08/26/2026 20:23 | 10 | 7.04 |
| 08/26/2026 20:23 | 28 | 7.04 |
| 08/26/2026 20:23 | 210 | 7.04 |
| 08/26/2026 20:23 | 1105 | 7.04 |
| 08/26/2026 20:23 | 985 | 7.04 |
| 08/26/2026 20:23 | 25 | 7.04 |
| 08/26/2026 20:23 | 75 | 7.04 |
| 08/26/2026 20:23 | 17 | 7.04 |
| 08/26/2026 20:23 | 44 | 7.04 |
| 08/26/2026 20:23 | 40 | 7.04 |
| 08/26/2026 20:23 | 141 | 7.04 |
| 08/26/2026 20:23 | 200 | 7.04 |
| 08/26/2026 20:23 | 900 | 7.04 |
| 08/26/2026 20:23 | 1 | 7.04 |
| 08/26/2026 20:23 | 292 | 7.04 |
| 08/26/2026 20:23 | 75 | 7.04 |
| 08/26/2026 20:22 | 81 | 7.045 |
| 08/26/2026 20:21 | 161 | 7.045 |
| 08/26/2026 20:21 | 42 | 7.045 |
| 08/26/2026 20:19 | 281 | 7.04 |
| 08/26/2026 20:19 | 100 | 7.04 |
| 08/26/2026 20:19 | 25 | 7.04 |
| 08/26/2026 20:19 | 25 | 7.04 |
| 08/26/2026 20:19 | 25 | 7.04 |
| 08/26/2026 20:19 | 292 | 7.04 |
| 08/26/2026 20:19 | 75 | 7.04 |
| 08/26/2026 20:19 | 800 | 7.04 |
| 08/26/2026 20:19 | 200 | 7.04 |
| 08/26/2026 20:18 | 100 | 7.035 |
| 08/26/2026 20:18 | 10 | 7.035 |
| 08/26/2026 20:18 | 400 | 7.035 |
| 08/26/2026 20:18 | 77 | 7.035 |
| 08/26/2026 20:18 | 70 | 7.035 |
| 08/26/2026 20:18 | 292 | 7.04 |
| 08/26/2026 20:18 | 475 | 7.04 |
| 08/26/2026 20:18 | 925 | 7.04 |
| 08/26/2026 20:18 | 75 | 7.04 |
| 08/26/2026 20:18 | 91 | 7.04 |
| 08/26/2026 20:18 | 644 | 7.04 |
| 08/26/2026 20:18 | 91 | 7.04 |
| 08/26/2026 20:18 | 700 | 7.04 |
| 08/26/2026 20:18 | 65 | 7.04 |
| 08/26/2026 20:18 | 700 | 7.04 |
| 08/26/2026 20:18 | 23 | 7.04 |
| 08/26/2026 20:18 | 500 | 7.04 |
| 08/26/2026 20:18 | 2 | 7.04 |
| 08/26/2026 20:18 | 100 | 7.04 |
| 08/26/2026 20:18 | 200 | 7.04 |
| 08/26/2026 20:18 | 10 | 7.04 |
| 08/26/2026 20:18 | 25 | 7.04 |
| 08/26/2026 20:18 | 77 | 7.04 |
| 08/26/2026 20:18 | 510 | 7.04 |
| 08/26/2026 20:18 | 500 | 7.04 |
| 08/26/2026 20:18 | 284 | 7.04 |
| 08/26/2026 20:18 | 416 | 7.04 |
| 08/26/2026 20:18 | 413 | 7.04 |
| 08/26/2026 20:16 | 65 | 7.035 |
| 08/26/2026 20:16 | 1000 | 7.025 |
| 08/26/2026 20:16 | 100 | 7.02 |
| 08/26/2026 20:16 | 2200 | 7.02 |
| 08/26/2026 20:16 | 1 | 7.02 |
| 08/26/2026 20:16 | 267 | 7.02 |
| 08/26/2026 20:16 | 75 | 7.02 |
| 08/26/2026 20:16 | 840 | 7.02 |
| 08/26/2026 20:16 | 2091 | 7.02 |
| 08/26/2026 20:16 | 100 | 7.02 |
| 08/26/2026 20:16 | 7 | 7.02 |
| 08/26/2026 20:16 | 200 | 7.02 |
| 08/26/2026 20:16 | 100 | 7.02 |
| 08/26/2026 20:16 | 200 | 7.02 |
| 08/26/2026 20:16 | 800 | 7.02 |
| 08/26/2026 20:16 | 75 | 7.02 |
| 08/26/2026 20:16 | 141 | 7.02 |
| 08/26/2026 20:16 | 836 | 7.02 |
| 08/26/2026 20:16 | 155 | 7.025 |
| 08/26/2026 20:16 | 400 | 7.025 |
| 08/26/2026 20:16 | 58 | 7.025 |
| 08/26/2026 20:15 | 1652 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 800 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 800 | 7.02 |
| 08/26/2026 20:15 | 25 | 7.02 |
| 08/26/2026 20:15 | 10 | 7.02 |
| 08/26/2026 20:15 | 286 | 7.02 |
| 08/26/2026 20:15 | 456 | 7.02 |
| 08/26/2026 20:15 | 1844 | 7.02 |
| 08/26/2026 20:15 | 141 | 7.02 |
| 08/26/2026 20:15 | 75 | 7.02 |
| 08/26/2026 20:14 | 1000 | 7.015 |
| 08/26/2026 20:14 | 51 | 7.015 |
| 08/26/2026 20:13 | 100 | 7.02 |
| 08/26/2026 20:13 | 100 | 7.02 |
| 08/26/2026 20:13 | 100 | 7.02 |
| 08/26/2026 20:13 | 200 | 7.02 |
| 08/26/2026 20:13 | 800 | 7.02 |
| 08/26/2026 20:13 | 800 | 7.02 |
| 08/26/2026 20:13 | 700 | 7.02 |
| 08/26/2026 20:13 | 75 | 7.02 |
| 08/26/2026 20:13 | 66 | 7.025 |
| 08/26/2026 20:13 | 73 | 7.025 |
| 08/26/2026 20:13 | 3000 | 7.03 |
| 08/26/2026 20:13 | 200 | 7.03 |
| 08/26/2026 20:13 | 379 | 7.03 |
| 08/26/2026 20:13 | 17 | 7.03 |
| 08/26/2026 20:13 | 200 | 7.03 |
| 08/26/2026 20:13 | 260 | 7.03 |
| 08/26/2026 20:13 | 4 | 7.03 |
| 08/26/2026 20:13 | 126 | 7.03 |
| 08/26/2026 20:13 | 126 | 7.03 |
| 08/26/2026 20:13 | 75 | 7.03 |
| 08/26/2026 20:13 | 73 | 7.035 |
| 08/26/2026 20:13 | 53 | 7.035 |
| 08/26/2026 20:12 | 400 | 7.035 |
| 08/26/2026 20:11 | 98 | 7.035 |
| 08/26/2026 20:11 | 400 | 7.035 |
| 08/26/2026 20:11 | 600 | 7.035 |
| 08/26/2026 20:11 | 400 | 7.035 |
| 08/26/2026 20:11 | 4 | 7.03 |
| 08/26/2026 20:11 | 300 | 7.03 |
| 08/26/2026 20:11 | 2244 | 7.03 |
| 08/26/2026 20:11 | 156 | 7.03 |
| 08/26/2026 20:11 | 800 | 7.03 |
| 08/26/2026 20:11 | 130 | 7.03 |
| 08/26/2026 20:11 | 126 | 7.03 |
| 08/26/2026 20:11 | 2500 | 7.03 |
| 08/26/2026 20:11 | 75 | 7.03 |
| 08/26/2026 20:11 | 36 | 7.03 |
| 08/26/2026 20:11 | 164 | 7.03 |
| 08/26/2026 20:11 | 100 | 7.03 |
| 08/26/2026 20:11 | 100 | 7.03 |
| 08/26/2026 20:11 | 1 | 7.03 |
| 08/26/2026 20:11 | 40 | 7.03 |
| 08/26/2026 20:11 | 300 | 7.03 |
| 08/26/2026 20:11 | 31 | 7.03 |
| 08/26/2026 20:11 | 300 | 7.03 |
| 08/26/2026 20:11 | 260 | 7.03 |
| 08/26/2026 20:11 | 130 | 7.03 |
| 08/26/2026 20:11 | 75 | 7.03 |
| 08/26/2026 20:10 | 71 | 7.035 |
| 08/26/2026 20:10 | 92 | 7.035 |
| 08/26/2026 20:10 | 100 | 7.035 |
| 08/26/2026 20:10 | 10 | 7.035 |
| 08/26/2026 20:10 | 70 | 7.035 |
| 08/26/2026 20:10 | 60 | 7.035 |
| 08/26/2026 20:09 | 25 | 7.03 |
| 08/26/2026 20:09 | 1000 | 7.03 |
| 08/26/2026 20:09 | 936 | 7.03 |
| 08/26/2026 20:09 | 564 | 7.03 |
| 08/26/2026 20:09 | 4 | 7.03 |
| 08/26/2026 20:09 | 50 | 7.03 |
| 08/26/2026 20:09 | 62 | 7.03 |
| 08/26/2026 20:09 | 38 | 7.03 |
| 08/26/2026 20:09 | 2 | 7.03 |
| 08/26/2026 20:08 | 130 | 7.025 |
| 08/26/2026 20:08 | 78 | 7.025 |
| 08/26/2026 20:08 | 105 | 7.025 |
| 08/26/2026 20:08 | 100 | 7.025 |
| 08/26/2026 20:08 | 5 | 7.02 |
| 08/26/2026 20:08 | 25 | 7.02 |
| 08/26/2026 20:08 | 25 | 7.02 |
| 08/26/2026 20:08 | 40 | 7.02 |
| 08/26/2026 20:08 | 168 | 7.02 |
| 08/26/2026 20:08 | 20 | 7.02 |
| 08/26/2026 20:08 | 12 | 7.02 |
| 08/26/2026 20:08 | 1 | 7.02 |
| 08/26/2026 20:08 | 2286 | 7.02 |
| 08/26/2026 20:08 | 14 | 7.02 |
| 08/26/2026 20:08 | 286 | 7.02 |
| 08/26/2026 20:04 | 7 | 7.02 |
| 08/26/2026 20:04 | 400 | 7.02 |
| 08/26/2026 20:04 | 286 | 7.02 |
| 08/26/2026 20:04 | 200 | 7.02 |
| 08/26/2026 20:04 | 75 | 7.02 |
| 08/26/2026 20:04 | 105 | 7.025 |
| 08/26/2026 20:04 | 6 | 7.02 |
| 08/26/2026 20:04 | 75 | 7.02 |
| 08/26/2026 20:04 | 25 | 7.02 |
| 08/26/2026 20:04 | 6 | 7.02 |
| 08/26/2026 20:04 | 800 | 7.02 |
| 08/26/2026 20:04 | 75 | 7.02 |
| 08/26/2026 20:04 | 10 | 7.02 |
| 08/26/2026 20:04 | 456 | 7.02 |
| 08/26/2026 20:04 | 450 | 7.02 |
| 08/26/2026 20:04 | 1850 | 7.02 |
| 08/26/2026 20:03 | 64 | 7.015 |
| 08/26/2026 20:03 | 82 | 7.015 |
| 08/26/2026 20:03 | 1 | 7.015 |
| 08/26/2026 20:03 | 5 | 7.02 |
| 08/26/2026 20:03 | 2300 | 7.02 |
| 08/26/2026 20:03 | 40 | 7.02 |
| 08/26/2026 20:03 | 286 | 7.02 |
| 08/26/2026 20:03 | 75 | 7.02 |
| 08/26/2026 20:02 | 66 | 7.025 |
| 08/26/2026 20:02 | 100 | 7.025 |
| 08/26/2026 20:02 | 400 | 7.025 |
| 08/26/2026 20:02 | 10 | 7.025 |
| 08/26/2026 20:02 | 10 | 7.025 |
| 08/26/2026 20:02 | 63 | 7.025 |
| 08/26/2026 20:02 | 800 | 7.02 |
| 08/26/2026 20:02 | 200 | 7.02 |
| 08/26/2026 20:02 | 20 | 7.02 |
| 08/26/2026 20:02 | 75 | 7.02 |
| 08/26/2026 20:02 | 1200 | 7.02 |
| 08/26/2026 20:02 | 447 | 7.02 |
| 08/26/2026 20:02 | 553 | 7.02 |
| 08/26/2026 20:02 | 50 | 7.02 |
| 08/26/2026 20:02 | 10 | 7.01 |
| 08/26/2026 20:01 | 800 | 7.00 |
| 08/26/2026 20:01 | 472 | 7.00 |
| 08/26/2026 20:01 | 10 | 7.00 |
| 08/26/2026 20:01 | 5543 | 7.00 |
| 08/26/2026 20:01 | 75 | 7.00 |
| 08/26/2026 20:01 | 20 | 7.00 |
| 08/26/2026 20:01 | 100 | 7.00 |
| 08/26/2026 20:01 | 200 | 7.00 |
| 08/26/2026 20:01 | 100 | 7.00 |
| 08/26/2026 20:01 | 1003 | 7.00 |
| 08/26/2026 20:01 | 3 | 7.00 |
| 08/26/2026 20:01 | 1000 | 7.00 |
| 08/26/2026 20:01 | 42 | 7.00 |
| 08/26/2026 20:00 | 1 | 6.995 |
| 08/26/2026 19:59 | 300 | 7.00 |
| 08/26/2026 19:59 | 57 | 7.00 |
| 08/26/2026 19:59 | 243 | 7.00 |
| 08/26/2026 19:59 | 37 | 7.00 |
| 08/26/2026 19:59 | 1 | 7.00 |
| 08/26/2026 19:59 | 71 | 7.00 |
| 08/26/2026 19:59 | 10 | 7.00 |
| 08/26/2026 19:59 | 250 | 7.00 |
| 08/26/2026 19:59 | 19 | 7.00 |
| 08/26/2026 19:59 | 1 | 7.00 |
| 08/26/2026 19:59 | 75 | 7.00 |
| 08/26/2026 19:58 | 200 | 6.995 |
| 08/26/2026 19:58 | 113 | 6.995 |
| 08/26/2026 19:58 | 93 | 6.995 |
| 08/26/2026 19:58 | 118 | 6.995 |
| 08/26/2026 19:58 | 67 | 6.995 |
| 08/26/2026 19:58 | 933 | 6.995 |
| 08/26/2026 19:58 | 67 | 6.995 |
| 08/26/2026 19:56 | 698 | 6.99 |
| 08/26/2026 19:56 | 750 | 6.99 |
| 08/26/2026 19:56 | 250 | 6.99 |
| 08/26/2026 19:56 | 500 | 6.99 |
| 08/26/2026 19:56 | 2200 | 6.99 |
| 08/26/2026 19:56 | 5 | 6.99 |
| 08/26/2026 19:56 | 5 | 6.99 |
| 08/26/2026 19:56 | 500 | 6.99 |
| 08/26/2026 19:56 | 1 | 6.99 |
| 08/26/2026 19:56 | 47 | 6.99 |
| 08/26/2026 19:56 | 33 | 6.99 |
| 08/26/2026 19:56 | 200 | 6.99 |
| 08/26/2026 19:56 | 200 | 6.99 |
| 08/26/2026 19:56 | 75 | 6.99 |
| 08/26/2026 19:55 | 65 | 6.995 |
| 08/26/2026 19:55 | 100 | 6.995 |
| 08/26/2026 19:55 | 57 | 6.995 |
| 08/26/2026 19:54 | 1 | 6.995 |
| 08/26/2026 19:54 | 1 | 6.995 |
| 08/26/2026 19:54 | 100 | 6.995 |
| 08/26/2026 19:54 | 300 | 6.995 |
| 08/26/2026 19:54 | 1000 | 6.995 |
| 08/26/2026 19:53 | 62 | 6.995 |
| 08/26/2026 19:53 | 10 | 6.99 |
| 08/26/2026 19:53 | 194 | 6.99 |
| 08/26/2026 19:53 | 6 | 6.99 |
| 08/26/2026 19:53 | 50 | 6.99 |
| 08/26/2026 19:53 | 1 | 6.99 |
| 08/26/2026 19:50 | 5 | 6.98 |
| 08/26/2026 19:50 | 95 | 6.98 |
| 08/26/2026 19:50 | 5 | 6.98 |
| 08/26/2026 19:50 | 5 | 6.98 |
| 08/26/2026 19:50 | 20 | 6.98 |
| 08/26/2026 19:50 | 75 | 6.98 |
| 08/26/2026 19:49 | 52 | 6.975 |
| 08/26/2026 19:49 | 42 | 6.975 |
| 08/26/2026 19:49 | 80 | 6.98 |
| 08/26/2026 19:49 | 25 | 6.98 |
| 08/26/2026 19:49 | 2673 | 6.98 |
| 08/26/2026 19:49 | 274 | 6.98 |
| 08/26/2026 19:49 | 75 | 6.98 |
| 08/26/2026 19:49 | 19 | 6.985 |
| 08/26/2026 19:48 | 100 | 6.985 |
| 08/26/2026 19:48 | 200 | 6.985 |
| 08/26/2026 19:48 | 100 | 6.985 |
| 08/26/2026 19:48 | 100 | 6.985 |
| 08/26/2026 19:48 | 12 | 6.98 |
| 08/26/2026 19:48 | 15 | 6.98 |
| 08/26/2026 19:48 | 15 | 6.98 |
| 08/26/2026 19:48 | 5 | 6.98 |
| 08/26/2026 19:48 | 25 | 6.98 |
| 08/26/2026 19:48 | 25 | 6.98 |
| 08/26/2026 19:48 | 25 | 6.98 |
| 08/26/2026 19:48 | 176 | 6.98 |
| 08/26/2026 19:48 | 624 | 6.98 |
| 08/26/2026 19:48 | 200 | 6.98 |
| 08/26/2026 19:48 | 200 | 6.98 |
| 08/26/2026 19:48 | 100 | 6.98 |
| 08/26/2026 19:48 | 500 | 6.98 |
| 08/26/2026 19:48 | 20 | 6.98 |
| 08/26/2026 19:48 | 100 | 6.98 |
| 08/26/2026 19:48 | 10 | 6.98 |
| 08/26/2026 19:48 | 20 | 6.975 |
| 08/26/2026 19:48 | 28 | 6.975 |
| 08/26/2026 19:48 | 24 | 6.975 |
| 08/26/2026 19:46 | 124 | 6.975 |
| 08/26/2026 19:46 | 876 | 6.975 |
| 08/26/2026 19:46 | 24 | 6.975 |
| 08/26/2026 19:46 | 100 | 6.975 |
| 08/26/2026 19:46 | 100 | 6.975 |
| 08/26/2026 19:46 | 50 | 6.975 |
| 08/26/2026 19:44 | 1 | 6.975 |
| 08/26/2026 19:43 | 1 | 6.975 |
| 08/26/2026 19:43 | 100 | 6.975 |
| 08/26/2026 19:42 | 10 | 6.97 |
| 08/26/2026 19:42 | 800 | 6.97 |
| 08/26/2026 19:42 | 200 | 6.97 |
| 08/26/2026 19:42 | 1700 | 6.97 |
| 08/26/2026 19:42 | 300 | 6.97 |
| 08/26/2026 19:42 | 75 | 6.97 |
| 08/26/2026 19:42 | 293 | 6.97 |
| 08/26/2026 19:42 | 1107 | 6.97 |
| 08/26/2026 19:42 | 100 | 6.97 |
| 08/26/2026 19:42 | 100 | 6.97 |
| 08/26/2026 19:42 | 300 | 6.97 |
| 08/26/2026 19:42 | 5 | 6.97 |
| 08/26/2026 19:42 | 1500 | 6.97 |
| 08/26/2026 19:42 | 27 | 6.97 |
| 08/26/2026 19:42 | 51 | 6.97 |
| 08/26/2026 19:42 | 100 | 6.97 |
| 08/26/2026 19:42 | 3 | 6.97 |
| 08/26/2026 19:42 | 75 | 6.97 |
| 08/26/2026 19:42 | 89 | 6.975 |
| 08/26/2026 19:42 | 100 | 6.975 |
| 08/26/2026 19:41 | 1000 | 6.975 |
| 08/26/2026 19:41 | 300 | 6.97 |
| 08/26/2026 19:41 | 30 | 6.97 |
| 08/26/2026 19:41 | 5 | 6.97 |
| 08/26/2026 19:41 | 5 | 6.97 |
| 08/26/2026 19:41 | 10 | 6.97 |
| 08/26/2026 19:41 | 5000 | 6.97 |
| 08/26/2026 19:41 | 300 | 6.97 |
| 08/26/2026 19:41 | 75 | 6.97 |
| 08/26/2026 19:41 | 1500 | 6.97 |
| 08/26/2026 19:37 | 985 | 6.965 |
| 08/26/2026 19:37 | 15 | 6.965 |
| 08/26/2026 19:37 | 300 | 6.965 |
| 08/26/2026 19:36 | 1800 | 6.96 |
| 08/26/2026 19:36 | 3 | 6.96 |
| 08/26/2026 19:36 | 75 | 6.96 |
| 08/26/2026 19:36 | 1222 | 6.96 |
| 08/26/2026 19:36 | 278 | 6.96 |
| 08/26/2026 19:36 | 1300 | 6.96 |
| 08/26/2026 19:36 | 61 | 6.96 |
| 08/26/2026 19:36 | 1500 | 6.96 |
| 08/26/2026 19:36 | 88 | 6.96 |
| 08/26/2026 19:36 | 200 | 6.96 |
| 08/26/2026 19:36 | 93 | 6.96 |
| 08/26/2026 19:36 | 100 | 6.96 |
| 08/26/2026 19:36 | 268 | 6.96 |
| 08/26/2026 19:36 | 75 | 6.96 |
| 08/26/2026 19:36 | 16 | 6.965 |
| 08/26/2026 19:35 | 20 | 6.96 |
| 08/26/2026 19:35 | 1800 | 6.96 |
| 08/26/2026 19:35 | 268 | 6.96 |
| 08/26/2026 19:35 | 75 | 6.96 |
| 08/26/2026 19:35 | 75 | 6.96 |
| 08/26/2026 19:35 | 77 | 6.96 |
| 08/26/2026 19:35 | 200 | 6.96 |
| 08/26/2026 19:35 | 23 | 6.96 |
| 08/26/2026 19:35 | 30 | 6.96 |
| 08/26/2026 19:35 | 670 | 6.96 |
| 08/26/2026 19:35 | 30 | 6.96 |
| 08/26/2026 19:35 | 200 | 6.96 |
| 08/26/2026 19:35 | 400 | 6.96 |
| 08/26/2026 19:35 | 40 | 6.965 |
| 08/26/2026 19:33 | 100 | 6.965 |
| 08/26/2026 19:33 | 12 | 6.965 |
| 08/26/2026 19:32 | 27 | 6.965 |
| 08/26/2026 19:32 | 1150 | 6.97 |
| 08/26/2026 19:32 | 350 | 6.97 |
| 08/26/2026 19:32 | 800 | 6.97 |
| 08/26/2026 19:32 | 141 | 6.97 |
| 08/26/2026 19:32 | 1500 | 6.97 |
| 08/26/2026 19:32 | 330 | 6.97 |
| 08/26/2026 19:32 | 75 | 6.97 |
| 08/26/2026 19:32 | 1300 | 6.97 |
| 08/26/2026 19:32 | 200 | 6.97 |
| 08/26/2026 19:32 | 96 | 6.97 |
| 08/26/2026 19:32 | 100 | 6.97 |
| 08/26/2026 19:32 | 5 | 6.97 |
| 08/26/2026 19:32 | 20 | 6.97 |
| 08/26/2026 19:32 | 200 | 6.97 |
| 08/26/2026 19:32 | 500 | 6.97 |
| 08/26/2026 19:32 | 448 | 6.97 |
| 08/26/2026 19:32 | 141 | 6.97 |
| 08/26/2026 19:31 | 180 | 6.97 |
| 08/26/2026 19:31 | 43 | 6.97 |
| 08/26/2026 19:31 | 3 | 6.97 |
| 08/26/2026 19:31 | 776 | 6.97 |
| 08/26/2026 19:31 | 100 | 6.97 |
| 08/26/2026 19:31 | 300 | 6.97 |
| 08/26/2026 19:31 | 200 | 6.97 |
| 08/26/2026 19:31 | 200 | 6.97 |
| 08/26/2026 19:31 | 75 | 6.97 |
| 08/26/2026 19:31 | 1400 | 6.97 |
| 08/26/2026 19:31 | 200 | 6.975 |
| 08/26/2026 19:29 | 10 | 6.975 |
| 08/26/2026 19:29 | 14 | 6.975 |
| 08/26/2026 19:29 | 26 | 6.975 |
| 08/26/2026 19:29 | 22 | 6.975 |
| 08/26/2026 19:29 | 26 | 6.975 |
| 08/26/2026 19:29 | 15 | 6.975 |
| 08/26/2026 19:29 | 18 | 6.975 |
| 08/26/2026 19:29 | 22 | 6.975 |
| 08/26/2026 19:29 | 28 | 6.975 |
| 08/26/2026 19:29 | 12 | 6.975 |
| 08/26/2026 19:29 | 18 | 6.975 |
| 08/26/2026 19:29 | 11 | 6.975 |
| 08/26/2026 19:29 | 100 | 6.97 |
| 08/26/2026 19:29 | 1000 | 6.975 |
| 08/26/2026 19:29 | 300 | 6.975 |
| 08/26/2026 19:29 | 800 | 6.97 |
| 08/26/2026 19:29 | 15 | 6.97 |
| 08/26/2026 19:29 | 75 | 6.97 |
| 08/26/2026 19:29 | 45 | 6.97 |
| 08/26/2026 19:29 | 300 | 6.97 |
| 08/26/2026 19:29 | 800 | 6.97 |
| 08/26/2026 19:29 | 400 | 6.97 |
| 08/26/2026 19:29 | 50 | 6.97 |
| 08/26/2026 19:29 | 1000 | 6.97 |
| 08/26/2026 19:29 | 1 | 6.97 |
| 08/26/2026 19:29 | 800 | 6.97 |
| 08/26/2026 19:29 | 200 | 6.97 |
| 08/26/2026 19:29 | 300 | 6.97 |
| 08/26/2026 19:29 | 75 | 6.97 |
| 08/26/2026 19:29 | 300 | 6.965 |
| 08/26/2026 19:29 | 100 | 6.96 |
| 08/26/2026 19:29 | 5 | 6.96 |
| 08/26/2026 19:29 | 75 | 6.96 |
| 08/26/2026 19:29 | 800 | 6.96 |
| 08/26/2026 19:29 | 200 | 6.96 |
| 08/26/2026 19:29 | 100 | 6.96 |
| 08/26/2026 19:29 | 100 | 6.96 |
| 08/26/2026 19:29 | 100 | 6.96 |
| 08/26/2026 19:29 | 100 | 6.96 |
| 08/26/2026 19:28 | 66 | 6.955 |
| 08/26/2026 19:28 | 200 | 6.95 |
| 08/26/2026 19:28 | 1268 | 6.95 |
| 08/26/2026 19:28 | 32 | 6.95 |
| 08/26/2026 19:28 | 7 | 6.95 |
| 08/26/2026 19:28 | 40 | 6.95 |
| 08/26/2026 19:28 | 9 | 6.95 |
| 08/26/2026 19:28 | 191 | 6.95 |
| 08/26/2026 19:28 | 300 | 6.95 |
| 08/26/2026 19:28 | 100 | 6.95 |
| 08/26/2026 19:28 | 75 | 6.95 |
| 08/26/2026 19:25 | 2000 | 6.94 |
| 08/26/2026 19:25 | 100 | 6.94 |
| 08/26/2026 19:25 | 75 | 6.94 |
| 08/26/2026 19:25 | 25 | 6.94 |
| 08/26/2026 19:25 | 52 | 6.94 |
| 08/26/2026 19:25 | 24 | 6.94 |
| 08/26/2026 19:25 | 1 | 6.94 |
| 08/26/2026 19:25 | 200 | 6.94 |
| 08/26/2026 19:25 | 75 | 6.94 |
| 08/26/2026 19:25 | 61 | 6.945 |
| 08/26/2026 19:25 | 1000 | 6.945 |
| 08/26/2026 19:25 | 95 | 6.945 |
| 08/26/2026 19:24 | 1812 | 6.95 |
| 08/26/2026 19:24 | 200 | 6.95 |
| 08/26/2026 19:24 | 100 | 6.95 |
| 08/26/2026 19:24 | 13 | 6.95 |
| 08/26/2026 19:24 | 75 | 6.95 |
| 08/26/2026 19:24 | 100 | 6.955 |
| 08/26/2026 19:23 | 14 | 6.955 |
| 08/26/2026 19:23 | 5 | 6.95 |
| 08/26/2026 19:23 | 5 | 6.95 |
| 08/26/2026 19:23 | 193 | 6.95 |
| 08/26/2026 19:23 | 5 | 6.95 |
| 08/26/2026 19:23 | 100 | 6.95 |
| 08/26/2026 19:23 | 60 | 6.95 |
| 08/26/2026 19:23 | 1218 | 6.95 |
| 08/26/2026 19:23 | 600 | 6.95 |
| 08/26/2026 19:23 | 200 | 6.95 |
| 08/26/2026 19:23 | 400 | 6.945 |
| 08/26/2026 19:22 | 98 | 6.95 |
| 08/26/2026 19:22 | 200 | 6.95 |
| 08/26/2026 19:22 | 200 | 6.95 |
| 08/26/2026 19:22 | 300 | 6.95 |
| 08/26/2026 19:22 | 294 | 6.95 |
| 08/26/2026 19:22 | 75 | 6.95 |
| 08/26/2026 19:22 | 100 | 6.955 |
| 08/26/2026 19:22 | 100 | 6.955 |
| 08/26/2026 19:22 | 100 | 6.955 |
| 08/26/2026 19:22 | 72 | 6.955 |
| 08/26/2026 19:22 | 50 | 6.95 |
| 08/26/2026 19:22 | 177 | 6.95 |
| 08/26/2026 19:22 | 1348 | 6.95 |
| 08/26/2026 19:22 | 175 | 6.95 |
| 08/26/2026 19:22 | 100 | 6.95 |
| 08/26/2026 19:21 | 5 | 6.94 |
| 08/26/2026 19:21 | 5 | 6.94 |
| 08/26/2026 19:21 | 10 | 6.94 |
| 08/26/2026 19:21 | 25 | 6.94 |
| 08/26/2026 19:21 | 800 | 6.94 |
| 08/26/2026 19:21 | 40 | 6.94 |
| 08/26/2026 19:21 | 25 | 6.94 |
| 08/26/2026 19:21 | 1000 | 6.94 |
| 08/26/2026 19:21 | 22 | 6.94 |
| 08/26/2026 19:21 | 2400 | 6.94 |
| 08/26/2026 19:21 | 100 | 6.94 |
| 08/26/2026 19:21 | 296 | 6.94 |
| 08/26/2026 19:21 | 100 | 6.94 |
| 08/26/2026 19:21 | 1 | 6.94 |
| 08/26/2026 19:21 | 1785 | 6.94 |
| 08/26/2026 19:21 | 25 | 6.94 |
| 08/26/2026 19:21 | 75 | 6.94 |
| 08/26/2026 19:19 | 2 | 6.935 |
| 08/26/2026 19:19 | 11 | 6.935 |
| 08/26/2026 19:19 | 100 | 6.935 |
| 08/26/2026 19:18 | 1 | 6.935 |
| 08/26/2026 19:17 | 400 | 6.935 |
| 08/26/2026 19:16 | 100 | 6.935 |
| 08/26/2026 19:16 | 100 | 6.935 |
| 08/26/2026 19:16 | 400 | 6.935 |
| 08/26/2026 19:16 | 100 | 6.935 |
| 08/26/2026 19:16 | 3 | 6.93 |
| 08/26/2026 19:16 | 75 | 6.93 |
| 08/26/2026 19:16 | 2000 | 6.93 |
| 08/26/2026 19:16 | 200 | 6.93 |
| 08/26/2026 19:16 | 500 | 6.93 |
| 08/26/2026 19:16 | 300 | 6.93 |
| 08/26/2026 19:16 | 152 | 6.93 |
| 08/26/2026 19:16 | 800 | 6.93 |
| 08/26/2026 19:16 | 200 | 6.93 |
| 08/26/2026 19:16 | 100 | 6.93 |
| 08/26/2026 19:16 | 1 | 6.93 |
| 08/26/2026 19:16 | 102 | 6.93 |
| 08/26/2026 19:16 | 398 | 6.93 |
| 08/26/2026 19:16 | 288 | 6.93 |
| 08/26/2026 19:16 | 75 | 6.93 |
| 08/26/2026 19:15 | 5 | 6.92 |
| 08/26/2026 19:15 | 1 | 6.92 |
| 08/26/2026 19:15 | 10 | 6.92 |
| 08/26/2026 19:15 | 400 | 6.92 |
| 08/26/2026 19:15 | 5208 | 6.92 |
| 08/26/2026 19:15 | 20 | 6.92 |
| 08/26/2026 19:15 | 2000 | 6.92 |
| 08/26/2026 19:15 | 258 | 6.92 |
| 08/26/2026 19:15 | 75 | 6.92 |
| 08/26/2026 19:14 | 1 | 6.915 |
| 08/26/2026 19:14 | 5 | 6.915 |
| 08/26/2026 19:14 | 1 | 6.915 |
| 08/26/2026 19:12 | 100 | 6.915 |
| 08/26/2026 19:12 | 86 | 6.915 |
| 08/26/2026 19:12 | 14 | 6.915 |
| 08/26/2026 19:10 | 100 | 6.915 |
| 08/26/2026 19:10 | 5 | 6.92 |
| 08/26/2026 19:10 | 20 | 6.92 |
| 08/26/2026 19:10 | 100 | 6.92 |
| 08/26/2026 19:10 | 1500 | 6.92 |
| 08/26/2026 19:10 | 1425 | 6.92 |
| 08/26/2026 19:10 | 1013 | 6.92 |
| 08/26/2026 19:10 | 100 | 6.92 |
| 08/26/2026 19:10 | 300 | 6.92 |
| 08/26/2026 19:10 | 200 | 6.92 |
| 08/26/2026 19:10 | 258 | 6.92 |
| 08/26/2026 19:10 | 75 | 6.92 |
| 08/26/2026 19:09 | 200 | 6.925 |
| 08/26/2026 19:09 | 800 | 6.925 |
| 08/26/2026 19:09 | 100 | 6.925 |
| 08/26/2026 19:09 | 100 | 6.925 |
| 08/26/2026 19:09 | 100 | 6.925 |
| 08/26/2026 19:08 | 100 | 6.925 |
| 08/26/2026 19:07 | 100 | 6.93 |
| 08/26/2026 19:07 | 300 | 6.93 |
| 08/26/2026 19:07 | 100 | 6.93 |
| 08/26/2026 19:07 | 75 | 6.93 |
| 08/26/2026 19:07 | 270 | 6.93 |
| 08/26/2026 19:07 | 330 | 6.93 |
| 08/26/2026 19:07 | 2000 | 6.93 |
| 08/26/2026 19:07 | 100 | 6.935 |
| 08/26/2026 19:07 | 75 | 6.93 |
| 08/26/2026 19:07 | 500 | 6.93 |
| 08/26/2026 19:07 | 10 | 6.93 |
| 08/26/2026 19:07 | 50 | 6.93 |
| 08/26/2026 19:07 | 200 | 6.93 |
| 08/26/2026 19:07 | 100 | 6.93 |
| 08/26/2026 19:07 | 200 | 6.93 |
| 08/26/2026 19:07 | 300 | 6.93 |
| 08/26/2026 19:05 | 2 | 6.925 |
| 08/26/2026 19:05 | 100 | 6.925 |
| 08/26/2026 19:05 | 9 | 6.925 |
| 08/26/2026 19:02 | 10 | 6.92 |
| 08/26/2026 19:02 | 200 | 6.92 |
| 08/26/2026 19:02 | 100 | 6.915 |
| 08/26/2026 19:02 | 20 | 6.92 |
| 08/26/2026 19:02 | 25 | 6.92 |
| 08/26/2026 19:02 | 5 | 6.92 |
| 08/26/2026 19:02 | 5 | 6.92 |
| 08/26/2026 19:02 | 25 | 6.92 |
| 08/26/2026 19:02 | 25 | 6.92 |
| 08/26/2026 19:02 | 3 | 6.92 |
| 08/26/2026 19:02 | 2 | 6.92 |
| 08/26/2026 19:02 | 25 | 6.92 |
| 08/26/2026 19:02 | 3 | 6.92 |
| 08/26/2026 19:02 | 100 | 6.92 |
| 08/26/2026 19:02 | 10 | 6.92 |
| 08/26/2026 19:02 | 52 | 6.92 |
| 08/26/2026 19:02 | 948 | 6.92 |
| 08/26/2026 19:02 | 800 | 6.92 |
| 08/26/2026 19:02 | 515 | 6.92 |
| 08/26/2026 19:02 | 400 | 6.92 |
| 08/26/2026 19:02 | 100 | 6.925 |
| 08/26/2026 19:02 | 1 | 6.925 |
| 08/26/2026 19:02 | 100 | 6.925 |
| 08/26/2026 19:02 | 76 | 6.925 |
| 08/26/2026 19:02 | 1 | 6.925 |
| 08/26/2026 19:01 | 77 | 6.925 |
| 08/26/2026 19:01 | 200 | 6.93 |
| 08/26/2026 19:01 | 100 | 6.93 |
| 08/26/2026 19:01 | 200 | 6.93 |
| 08/26/2026 19:01 | 5 | 6.93 |
| 08/26/2026 19:01 | 1 | 6.93 |
| 08/26/2026 19:01 | 100 | 6.93 |
| 08/26/2026 19:01 | 100 | 6.93 |
| 08/26/2026 19:01 | 5 | 6.93 |
| 08/26/2026 19:01 | 6 | 6.93 |
| 08/26/2026 19:00 | 4 | 6.935 |
| 08/26/2026 19:00 | 100 | 6.935 |
| 08/26/2026 19:00 | 100 | 6.935 |
| 08/26/2026 19:00 | 6 | 6.935 |
| 08/26/2026 19:00 | 2200 | 6.93 |
| 08/26/2026 19:00 | 100 | 6.93 |
| 08/26/2026 19:00 | 10 | 6.93 |
| 08/26/2026 19:00 | 200 | 6.93 |
| 08/26/2026 19:00 | 70 | 6.93 |
| 08/26/2026 19:00 | 10 | 6.93 |
| 08/26/2026 19:00 | 4 | 6.93 |
| 08/26/2026 19:00 | 100 | 6.93 |
| 08/26/2026 19:00 | 75 | 6.93 |
| 08/26/2026 19:00 | 40 | 6.93 |
| 08/26/2026 19:00 | 10 | 6.93 |
| 08/26/2026 19:00 | 5000 | 6.93 |
| 08/26/2026 19:00 | 500 | 6.93 |
| 08/26/2026 19:00 | 1 | 6.93 |
| 08/26/2026 19:00 | 83 | 6.925 |
| 08/26/2026 19:00 | 825 | 6.925 |
| 08/26/2026 19:00 | 100 | 6.925 |
| 08/26/2026 19:00 | 17 | 6.925 |
| 08/26/2026 19:00 | 100 | 6.925 |
| 08/26/2026 18:59 | 1 | 6.925 |
| 08/26/2026 18:59 | 100 | 6.925 |
| 08/26/2026 18:59 | 1 | 6.925 |
| 08/26/2026 18:59 | 100 | 6.925 |
| 08/26/2026 18:58 | 100 | 6.925 |
| 08/26/2026 18:58 | 1 | 6.925 |
| 08/26/2026 18:58 | 1 | 6.925 |
| 08/26/2026 18:57 | 100 | 6.925 |
| 08/26/2026 18:57 | 1 | 6.925 |
| 08/26/2026 18:57 | 1 | 6.925 |
| 08/26/2026 18:57 | 10 | 6.925 |
| 08/26/2026 18:57 | 1499 | 6.925 |
| 08/26/2026 18:57 | 1000 | 6.925 |
| 08/26/2026 18:57 | 1 | 6.925 |
| 08/26/2026 18:57 | 558 | 6.92 |
| 08/26/2026 18:57 | 258 | 6.92 |
| 08/26/2026 18:57 | 1 | 6.92 |
| 08/26/2026 18:57 | 200 | 6.92 |
| 08/26/2026 18:57 | 4 | 6.92 |
| 08/26/2026 18:57 | 2700 | 6.92 |
| 08/26/2026 18:57 | 4 | 6.92 |
| 08/26/2026 18:57 | 75 | 6.92 |
| 08/26/2026 18:57 | 1400 | 6.92 |
| 08/26/2026 18:57 | 200 | 6.925 |
| 08/26/2026 18:57 | 1000 | 6.925 |
| 08/26/2026 18:57 | 100 | 6.925 |
| 08/26/2026 18:57 | 200 | 6.925 |
| 08/26/2026 18:57 | 10 | 6.92 |
| 08/26/2026 18:57 | 200 | 6.92 |
| 08/26/2026 18:57 | 200 | 6.92 |
| 08/26/2026 18:57 | 5 | 6.92 |
| 08/26/2026 18:57 | 10 | 6.92 |
| 08/26/2026 18:57 | 100 | 6.92 |
| 08/26/2026 18:57 | 1 | 6.92 |
| 08/26/2026 18:57 | 2320 | 6.92 |
| 08/26/2026 18:57 | 80 | 6.92 |
| 08/26/2026 18:56 | 176 | 6.92 |
| 08/26/2026 18:56 | 4 | 6.92 |
| 08/26/2026 18:54 | 1000 | 6.915 |
| 08/26/2026 18:53 | 1 | 6.915 |
| 08/26/2026 18:53 | 49 | 6.915 |
| 08/26/2026 18:53 | 100 | 6.915 |
| 08/26/2026 18:52 | 77 | 6.915 |
| 08/26/2026 18:52 | 100 | 6.915 |
| 08/26/2026 18:52 | 11 | 6.915 |
| 08/26/2026 18:52 | 29 | 6.915 |
| 08/26/2026 18:52 | 58 | 6.915 |
| 08/26/2026 18:52 | 100 | 6.915 |
| 08/26/2026 18:52 | 100 | 6.915 |
| 08/26/2026 18:52 | 75 | 6.92 |
| 08/26/2026 18:52 | 300 | 6.92 |
| 08/26/2026 18:52 | 500 | 6.92 |
| 08/26/2026 18:52 | 100 | 6.92 |
| 08/26/2026 18:52 | 300 | 6.92 |
| 08/26/2026 18:52 | 2725 | 6.92 |
| 08/26/2026 18:52 | 20 | 6.92 |
| 08/26/2026 18:52 | 258 | 6.92 |
| 08/26/2026 18:51 | 16 | 6.925 |
| 08/26/2026 18:51 | 1 | 6.925 |
| 08/26/2026 18:51 | 60 | 6.925 |
| 08/26/2026 18:51 | 15 | 6.925 |
| 08/26/2026 18:51 | 58 | 6.925 |
| 08/26/2026 18:51 | 14 | 6.925 |
| 08/26/2026 18:51 | 1 | 6.925 |
| 08/26/2026 18:51 | 100 | 6.925 |
| 08/26/2026 18:50 | 100 | 6.925 |
| 08/26/2026 18:50 | 100 | 6.925 |
| 08/26/2026 18:50 | 100 | 6.925 |
| 08/26/2026 18:49 | 100 | 6.925 |
| 08/26/2026 18:49 | 600 | 6.925 |
| 08/26/2026 18:49 | 400 | 6.925 |
| 08/26/2026 18:49 | 100 | 6.925 |
| 08/26/2026 18:49 | 67 | 6.925 |
| 08/26/2026 18:49 | 100 | 6.925 |
| 08/26/2026 18:49 | 11 | 6.925 |
| 08/26/2026 18:49 | 1000 | 6.925 |
| 08/26/2026 18:48 | 400 | 6.925 |
| 08/26/2026 18:47 | 1061 | 6.925 |
| 08/26/2026 18:47 | 4 | 6.925 |
| 08/26/2026 18:46 | 982 | 6.915 |
| 08/26/2026 18:46 | 5 | 6.92 |
| 08/26/2026 18:46 | 5 | 6.92 |
| 08/26/2026 18:46 | 5 | 6.92 |
| 08/26/2026 18:46 | 75 | 6.92 |
| 08/26/2026 18:46 | 600 | 6.92 |
| 08/26/2026 18:46 | 100 | 6.92 |
| 08/26/2026 18:46 | 100 | 6.92 |
| 08/26/2026 18:46 | 300 | 6.92 |
| 08/26/2026 18:46 | 1 | 6.92 |
| 08/26/2026 18:46 | 258 | 6.92 |
| 08/26/2026 18:46 | 439 | 6.92 |
| 08/26/2026 18:46 | 75 | 6.92 |
| 08/26/2026 18:46 | 1300 | 6.92 |
| 08/26/2026 18:46 | 86 | 6.925 |
| 08/26/2026 18:46 | 12 | 6.925 |
| 08/26/2026 18:46 | 100 | 6.925 |
| 08/26/2026 18:46 | 200 | 6.925 |
| 08/26/2026 18:46 | 200 | 6.92 |
| 08/26/2026 18:46 | 300 | 6.92 |
| 08/26/2026 18:46 | 200 | 6.92 |
| 08/26/2026 18:46 | 40 | 6.92 |
| 08/26/2026 18:45 | 990 | 6.915 |
| 08/26/2026 18:45 | 10 | 6.915 |
| 08/26/2026 18:44 | 200 | 6.915 |
| 08/26/2026 18:43 | 21 | 6.915 |
| 08/26/2026 18:43 | 75 | 6.91 |
| 08/26/2026 18:43 | 1000 | 6.91 |
| 08/26/2026 18:43 | 15 | 6.91 |
| 08/26/2026 18:43 | 255 | 6.91 |
| 08/26/2026 18:43 | 20 | 6.91 |
| 08/26/2026 18:43 | 200 | 6.91 |
| 08/26/2026 18:43 | 100 | 6.91 |
| 08/26/2026 18:43 | 1600 | 6.91 |
| 08/26/2026 18:43 | 800 | 6.91 |
| 08/26/2026 18:43 | 500 | 6.91 |
| 08/26/2026 18:43 | 157 | 6.91 |
| 08/26/2026 18:43 | 543 | 6.91 |
| 08/26/2026 18:43 | 200 | 6.91 |
| 08/26/2026 18:43 | 500 | 6.91 |
| 08/26/2026 18:43 | 1900 | 6.91 |
| 08/26/2026 18:43 | 282 | 6.91 |
| 08/26/2026 18:43 | 75 | 6.91 |
| 08/26/2026 18:43 | 143 | 6.90 |
| 08/26/2026 18:43 | 9 | 6.90 |
| 08/26/2026 18:43 | 10 | 6.90 |
| 08/26/2026 18:43 | 372 | 6.90 |
| 08/26/2026 18:43 | 28 | 6.90 |
| 08/26/2026 18:43 | 75 | 6.90 |
| 08/26/2026 18:43 | 40 | 6.90 |
| 08/26/2026 18:43 | 2000 | 6.90 |
| 08/26/2026 18:43 | 5 | 6.90 |
| 08/26/2026 18:43 | 252 | 6.90 |
| 08/26/2026 18:43 | 100 | 6.895 |
| 08/26/2026 18:40 | 100 | 6.90 |
| 08/26/2026 18:40 | 15 | 6.90 |
| 08/26/2026 18:40 | 100 | 6.90 |
| 08/26/2026 18:40 | 350 | 6.90 |
| 08/26/2026 18:40 | 1 | 6.90 |
| 08/26/2026 18:40 | 100 | 6.90 |
| 08/26/2026 18:39 | 290 | 6.90 |
| 08/26/2026 18:39 | 500 | 6.90 |
| 08/26/2026 18:39 | 10 | 6.90 |
| 08/26/2026 18:39 | 1 | 6.90 |
| 08/26/2026 18:39 | 72 | 6.90 |
| 08/26/2026 18:39 | 252 | 6.90 |
| 08/26/2026 18:39 | 75 | 6.90 |
| 08/26/2026 18:39 | 82 | 6.905 |
| 08/26/2026 18:39 | 18 | 6.905 |
| 08/26/2026 18:39 | 982 | 6.905 |
| 08/26/2026 18:39 | 100 | 6.905 |
| 08/26/2026 18:39 | 18 | 6.905 |
| 08/26/2026 18:37 | 200 | 6.91 |
| 08/26/2026 18:37 | 50 | 6.91 |
| 08/26/2026 18:37 | 20 | 6.91 |
| 08/26/2026 18:37 | 35 | 6.91 |
| 08/26/2026 18:37 | 50 | 6.91 |
| 08/26/2026 18:37 | 100 | 6.91 |
| 08/26/2026 18:37 | 2000 | 6.91 |
| 08/26/2026 18:37 | 200 | 6.91 |
| 08/26/2026 18:37 | 72 | 6.91 |
| 08/26/2026 18:37 | 282 | 6.91 |
| 08/26/2026 18:37 | 75 | 6.91 |
| 08/26/2026 18:37 | 37 | 6.915 |
| 08/26/2026 18:36 | 360 | 6.92 |
| 08/26/2026 18:36 | 200 | 6.92 |
| 08/26/2026 18:36 | 100 | 6.92 |
| 08/26/2026 18:36 | 100 | 6.92 |
| 08/26/2026 18:36 | 18 | 6.92 |
| 08/26/2026 18:36 | 100 | 6.92 |
| 08/26/2026 18:36 | 200 | 6.92 |
| 08/26/2026 18:36 | 5 | 6.92 |
| 08/26/2026 18:35 | 200 | 6.925 |
| 08/26/2026 18:34 | 800 | 6.92 |
| 08/26/2026 18:34 | 3 | 6.92 |
| 08/26/2026 18:34 | 200 | 6.92 |
| 08/26/2026 18:34 | 5 | 6.92 |
| 08/26/2026 18:34 | 40 | 6.92 |
| 08/26/2026 18:34 | 533 | 6.92 |
| 08/26/2026 18:34 | 967 | 6.92 |
| 08/26/2026 18:33 | 62 | 6.92 |
| 08/26/2026 18:33 | 200 | 6.92 |
| 08/26/2026 18:33 | 1 | 6.92 |
| 08/26/2026 18:33 | 18 | 6.92 |
| 08/26/2026 18:33 | 12 | 6.92 |
| 08/26/2026 18:33 | 258 | 6.92 |
| 08/26/2026 18:33 | 5 | 6.92 |
| 08/26/2026 18:33 | 75 | 6.92 |
| 08/26/2026 18:33 | 100 | 6.925 |
| 08/26/2026 18:33 | 200 | 6.925 |
| 08/26/2026 18:33 | 100 | 6.925 |
| 08/26/2026 18:33 | 100 | 6.925 |
| 08/26/2026 18:33 | 10 | 6.92 |
| 08/26/2026 18:33 | 10 | 6.92 |
| 08/26/2026 18:33 | 70 | 6.92 |
| 08/26/2026 18:33 | 1600 | 6.92 |
| 08/26/2026 18:33 | 75 | 6.92 |
| 08/26/2026 18:33 | 155 | 6.92 |
| 08/26/2026 18:33 | 600 | 6.92 |
| 08/26/2026 18:33 | 71 | 6.915 |
| 08/26/2026 18:32 | 42 | 6.915 |
| 08/26/2026 18:32 | 80 | 6.91 |
| 08/26/2026 18:32 | 100 | 6.91 |
| 08/26/2026 18:32 | 100 | 6.91 |
| 08/26/2026 18:32 | 100 | 6.91 |
| 08/26/2026 18:32 | 115 | 6.91 |
| 08/26/2026 18:32 | 100 | 6.91 |
| 08/26/2026 18:32 | 600 | 6.91 |
| 08/26/2026 18:32 | 1500 | 6.91 |
| 08/26/2026 18:32 | 20 | 6.91 |
| 08/26/2026 18:32 | 75 | 6.91 |
| 08/26/2026 18:32 | 100 | 6.905 |
| 08/26/2026 18:32 | 94 | 6.905 |
| 08/26/2026 18:32 | 100 | 6.905 |
| 08/26/2026 18:32 | 15 | 6.905 |
| 08/26/2026 18:32 | 100 | 6.905 |
| 08/26/2026 18:32 | 100 | 6.905 |
| 08/26/2026 18:31 | 11 | 6.905 |
| 08/26/2026 18:30 | 1000 | 6.905 |
| 08/26/2026 18:30 | 200 | 6.90 |
| 08/26/2026 18:30 | 10 | 6.90 |
| 08/26/2026 18:30 | 1505 | 6.90 |
| 08/26/2026 18:30 | 95 | 6.90 |
| 08/26/2026 18:30 | 100 | 6.90 |
| 08/26/2026 18:30 | 5 | 6.90 |
| 08/26/2026 18:30 | 300 | 6.895 |
| 08/26/2026 18:29 | 100 | 6.90 |
| 08/26/2026 18:29 | 200 | 6.90 |
| 08/26/2026 18:29 | 80 | 6.90 |
| 08/26/2026 18:29 | 120 | 6.90 |
| 08/26/2026 18:29 | 5 | 6.90 |
| 08/26/2026 18:29 | 75 | 6.90 |
| 08/26/2026 18:29 | 187 | 6.905 |
| 08/26/2026 18:29 | 13 | 6.905 |
| 08/26/2026 18:29 | 75 | 6.90 |
| 08/26/2026 18:29 | 10 | 6.90 |
| 08/26/2026 18:29 | 390 | 6.90 |
| 08/26/2026 18:29 | 10 | 6.90 |
| 08/26/2026 18:28 | 420 | 6.90 |
| 08/26/2026 18:28 | 252 | 6.90 |
| 08/26/2026 18:28 | 75 | 6.90 |
| 08/26/2026 18:28 | 83 | 6.895 |
| 08/26/2026 18:28 | 100 | 6.895 |
| 08/26/2026 18:27 | 100 | 6.895 |
| 08/26/2026 18:27 | 100 | 6.895 |
| 08/26/2026 18:27 | 100 | 6.895 |
| 08/26/2026 18:27 | 10 | 6.895 |
| 08/26/2026 18:26 | 78 | 6.895 |
| 08/26/2026 18:26 | 100 | 6.895 |
| 08/26/2026 18:26 | 1499 | 6.895 |
| 08/26/2026 18:26 | 1000 | 6.895 |
| 08/26/2026 18:26 | 93 | 6.895 |
| 08/26/2026 18:26 | 100 | 6.895 |
| 08/26/2026 18:26 | 100 | 6.895 |
| 08/26/2026 18:25 | 100 | 6.895 |
| 08/26/2026 18:25 | 7 | 6.895 |
| 08/26/2026 18:24 | 10 | 6.895 |
| 08/26/2026 18:24 | 100 | 6.895 |
| 08/26/2026 18:24 | 200 | 6.895 |
| 08/26/2026 18:24 | 1 | 6.895 |
| 08/26/2026 18:24 | 189 | 6.895 |
| 08/26/2026 18:23 | 11 | 6.895 |
| 08/26/2026 18:23 | 100 | 6.89 |
| 08/26/2026 18:23 | 10 | 6.89 |
| 08/26/2026 18:23 | 60 | 6.89 |
| 08/26/2026 18:23 | 5000 | 6.89 |
| 08/26/2026 18:23 | 200 | 6.89 |
| 08/26/2026 18:23 | 828 | 6.89 |
| 08/26/2026 18:23 | 772 | 6.89 |
| 08/26/2026 18:23 | 5 | 6.89 |
| 08/26/2026 18:23 | 75 | 6.89 |
| 08/26/2026 18:23 | 69 | 6.885 |
| 08/26/2026 18:22 | 100 | 6.885 |
| 08/26/2026 18:22 | 33 | 6.885 |
| 08/26/2026 18:22 | 100 | 6.885 |
| 08/26/2026 18:22 | 100 | 6.885 |
| 08/26/2026 18:22 | 76 | 6.885 |
| 08/26/2026 18:22 | 100 | 6.885 |
| 08/26/2026 18:21 | 79 | 6.885 |
| 08/26/2026 18:21 | 100 | 6.885 |
| 08/26/2026 18:21 | 75 | 6.89 |
| 08/26/2026 18:21 | 300 | 6.89 |
| 08/26/2026 18:21 | 900 | 6.89 |
| 08/26/2026 18:21 | 100 | 6.89 |
| 08/26/2026 18:21 | 4 | 6.89 |
| 08/26/2026 18:21 | 458 | 6.89 |
| 08/26/2026 18:21 | 1600 | 6.89 |
| 08/26/2026 18:21 | 100 | 6.89 |
| 08/26/2026 18:21 | 4 | 6.89 |
| 08/26/2026 18:21 | 75 | 6.89 |
| 08/26/2026 18:21 | 300 | 6.885 |
| 08/26/2026 18:21 | 1000 | 6.885 |
| 08/26/2026 18:21 | 100 | 6.885 |
| 08/26/2026 18:21 | 1460 | 6.885 |
| 08/26/2026 18:21 | 39 | 6.885 |
| 08/26/2026 18:21 | 6 | 6.89 |
| 08/26/2026 18:21 | 100 | 6.89 |
| 08/26/2026 18:21 | 30 | 6.89 |
| 08/26/2026 18:21 | 65 | 6.89 |
| 08/26/2026 18:21 | 10 | 6.89 |
| 08/26/2026 18:21 | 50 | 6.89 |
| 08/26/2026 18:21 | 300 | 6.89 |
| 08/26/2026 18:21 | 25 | 6.89 |
| 08/26/2026 18:21 | 25 | 6.89 |
| 08/26/2026 18:21 | 97 | 6.895 |
| 08/26/2026 18:21 | 3 | 6.895 |
| 08/26/2026 18:21 | 997 | 6.895 |
| 08/26/2026 18:19 | 3 | 6.895 |
| 08/26/2026 18:19 | 100 | 6.895 |
| 08/26/2026 18:19 | 1 | 6.895 |
| 08/26/2026 18:18 | 100 | 6.895 |
| 08/26/2026 18:17 | 991 | 6.89 |
| 08/26/2026 18:17 | 25 | 6.89 |
| 08/26/2026 18:17 | 500 | 6.89 |
| 08/26/2026 18:17 | 300 | 6.89 |
| 08/26/2026 18:17 | 1600 | 6.89 |
| 08/26/2026 18:17 | 17 | 6.89 |
| 08/26/2026 18:17 | 278 | 6.89 |
| 08/26/2026 18:17 | 75 | 6.89 |
| 08/26/2026 18:17 | 1500 | 6.89 |
| 08/26/2026 18:17 | 100 | 6.885 |
| 08/26/2026 18:17 | 100 | 6.885 |
| 08/26/2026 18:16 | 300 | 6.885 |
| 08/26/2026 18:16 | 20 | 6.89 |
| 08/26/2026 18:16 | 25 | 6.89 |
| 08/26/2026 18:16 | 200 | 6.89 |
| 08/26/2026 18:16 | 1600 | 6.89 |
| 08/26/2026 18:16 | 500 | 6.89 |
| 08/26/2026 18:16 | 5 | 6.89 |
| 08/26/2026 18:16 | 2400 | 6.89 |
| 08/26/2026 18:16 | 1 | 6.89 |
| 08/26/2026 18:16 | 1 | 6.89 |
| 08/26/2026 18:16 | 935 | 6.89 |
| 08/26/2026 18:15 | 65 | 6.89 |
| 08/26/2026 18:15 | 1 | 6.89 |
| 08/26/2026 18:15 | 75 | 6.89 |
| 08/26/2026 18:15 | 159 | 6.89 |
| 08/26/2026 18:15 | 100 | 6.895 |
| 08/26/2026 18:15 | 187 | 6.895 |
| 08/26/2026 18:15 | 13 | 6.895 |
| 08/26/2026 18:14 | 300 | 6.895 |
| 08/26/2026 18:14 | 100 | 6.895 |
| 08/26/2026 18:14 | 900 | 6.895 |
| 08/26/2026 18:14 | 100 | 6.895 |
| 08/26/2026 18:13 | 16 | 6.90 |
| 08/26/2026 18:13 | 34 | 6.90 |
| 08/26/2026 18:13 | 100 | 6.90 |
| 08/26/2026 18:13 | 300 | 6.90 |
| 08/26/2026 18:13 | 100 | 6.90 |
| 08/26/2026 18:13 | 200 | 6.90 |
| 08/26/2026 18:13 | 1 | 6.90 |
| 08/26/2026 18:13 | 894 | 6.90 |
| 08/26/2026 18:13 | 471 | 6.90 |
| 08/26/2026 18:13 | 29 | 6.90 |
| 08/26/2026 18:11 | 100 | 6.905 |
| 08/26/2026 18:11 | 100 | 6.905 |
| 08/26/2026 18:11 | 449 | 6.905 |
| 08/26/2026 18:11 | 166 | 6.90 |
| 08/26/2026 18:11 | 134 | 6.90 |
| 08/26/2026 18:10 | 174 | 6.905 |
| 08/26/2026 18:10 | 100 | 6.905 |
| 08/26/2026 18:10 | 100 | 6.905 |
| 08/26/2026 18:10 | 100 | 6.905 |
| 08/26/2026 18:09 | 49 | 6.905 |
| 08/26/2026 18:09 | 100 | 6.905 |
| 08/26/2026 18:09 | 100 | 6.905 |
| 08/26/2026 18:08 | 164 | 6.905 |
| 08/26/2026 18:08 | 200 | 6.905 |
| 08/26/2026 18:08 | 49 | 6.905 |
| 08/26/2026 18:08 | 100 | 6.905 |
| 08/26/2026 18:07 | 49 | 6.905 |
| 08/26/2026 18:07 | 1600 | 6.90 |
| 08/26/2026 18:07 | 134 | 6.90 |
| 08/26/2026 18:07 | 75 | 6.90 |
| 08/26/2026 18:07 | 50 | 6.90 |
| 08/26/2026 18:07 | 1 | 6.90 |
| 08/26/2026 18:07 | 103 | 6.90 |
| 08/26/2026 18:07 | 100 | 6.90 |
| 08/26/2026 18:07 | 200 | 6.90 |
| 08/26/2026 18:07 | 7 | 6.90 |
| 08/26/2026 18:07 | 20 | 6.905 |
| 08/26/2026 18:07 | 100 | 6.905 |
| 08/26/2026 18:06 | 100 | 6.905 |
| 08/26/2026 18:06 | 200 | 6.90 |
| 08/26/2026 18:06 | 200 | 6.90 |
| 08/26/2026 18:06 | 388 | 6.90 |
| 08/26/2026 18:06 | 10 | 6.90 |
| 08/26/2026 18:06 | 25 | 6.90 |
| 08/26/2026 18:06 | 1382 | 6.90 |
| 08/26/2026 18:06 | 318 | 6.90 |
| 08/26/2026 18:06 | 7 | 6.90 |
| 08/26/2026 18:06 | 75 | 6.90 |
| 08/26/2026 18:05 | 20 | 6.90 |
| 08/26/2026 18:05 | 100 | 6.90 |
| 08/26/2026 18:05 | 25 | 6.90 |
| 08/26/2026 18:05 | 100 | 6.90 |
| 08/26/2026 18:05 | 75 | 6.90 |
| 08/26/2026 18:05 | 617 | 6.90 |
| 08/26/2026 18:05 | 70 | 6.90 |
| 08/26/2026 18:05 | 200 | 6.90 |
| 08/26/2026 18:05 | 5 | 6.90 |
| 08/26/2026 18:05 | 75 | 6.90 |
| 08/26/2026 18:05 | 200 | 6.91 |
| 08/26/2026 18:05 | 75 | 6.91 |
| 08/26/2026 18:05 | 100 | 6.91 |
| 08/26/2026 18:05 | 400 | 6.91 |
| 08/26/2026 18:05 | 100 | 6.91 |
| 08/26/2026 18:05 | 69 | 6.91 |
| 08/26/2026 18:05 | 102 | 6.91 |
| 08/26/2026 18:04 | 1 | 6.915 |
| 08/26/2026 18:04 | 3 | 6.91 |
| 08/26/2026 18:04 | 500 | 6.91 |
| 08/26/2026 18:04 | 200 | 6.91 |
| 08/26/2026 18:04 | 300 | 6.91 |
| 08/26/2026 18:03 | 10 | 6.90 |
| 08/26/2026 18:03 | 117 | 6.90 |
| 08/26/2026 18:03 | 1 | 6.90 |
| 08/26/2026 18:03 | 1900 | 6.90 |
| 08/26/2026 18:03 | 75 | 6.90 |
| 08/26/2026 18:01 | 200 | 6.895 |
| 08/26/2026 18:01 | 575 | 6.895 |
| 08/26/2026 18:00 | 841 | 6.89 |
| 08/26/2026 18:00 | 39 | 6.89 |
| 08/26/2026 18:00 | 161 | 6.89 |
| 08/26/2026 18:00 | 1 | 6.89 |
| 08/26/2026 18:00 | 70 | 6.89 |
| 08/26/2026 18:00 | 100 | 6.895 |
| 08/26/2026 18:00 | 800 | 6.90 |
| 08/26/2026 18:00 | 1 | 6.90 |
| 08/26/2026 18:00 | 5000 | 6.90 |
| 08/26/2026 18:00 | 5 | 6.90 |
| 08/26/2026 18:00 | 3 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 1000 | 6.90 |
| 08/26/2026 18:00 | 1000 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 200 | 6.90 |
| 08/26/2026 18:00 | 1 | 6.90 |
| 08/26/2026 18:00 | 7 | 6.90 |
| 08/26/2026 18:00 | 800 | 6.90 |
| 08/26/2026 18:00 | 145 | 6.90 |
| 08/26/2026 18:00 | 10 | 6.90 |
| 08/26/2026 18:00 | 10 | 6.90 |
| 08/26/2026 18:00 | 10 | 6.90 |
| 08/26/2026 18:00 | 40 | 6.90 |
| 08/26/2026 18:00 | 9 | 6.90 |
| 08/26/2026 18:00 | 800 | 6.90 |
| 08/26/2026 18:00 | 30 | 6.90 |
| 08/26/2026 18:00 | 800 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 366 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.90 |
| 08/26/2026 18:00 | 252 | 6.90 |
| 08/26/2026 18:00 | 75 | 6.90 |
| 08/26/2026 18:00 | 100 | 6.905 |
| 08/26/2026 18:00 | 100 | 6.91 |
| 08/26/2026 18:00 | 86 | 6.91 |
| 08/26/2026 18:00 | 300 | 6.91 |
| 08/26/2026 18:00 | 50 | 6.91 |
| 08/26/2026 18:00 | 2 | 6.91 |
| 08/26/2026 18:00 | 100 | 6.91 |
| 08/26/2026 18:00 | 5 | 6.91 |
| 08/26/2026 18:00 | 10 | 6.91 |
| 08/26/2026 18:00 | 25 | 6.91 |
| 08/26/2026 18:00 | 20 | 6.91 |
| 08/26/2026 18:00 | 50 | 6.91 |
| 08/26/2026 18:00 | 1 | 6.91 |
| 08/26/2026 18:00 | 10 | 6.91 |
| 08/26/2026 18:00 | 1000 | 6.91 |
| 08/26/2026 18:00 | 75 | 6.91 |
| 08/26/2026 18:00 | 2800 | 6.91 |
| 08/26/2026 18:00 | 100 | 6.915 |
| 08/26/2026 18:00 | 100 | 6.915 |
| 08/26/2026 17:57 | 1 | 6.92 |
| 08/26/2026 17:57 | 122 | 6.92 |
| 08/26/2026 17:57 | 20 | 6.92 |
| 08/26/2026 17:57 | 100 | 6.92 |
| 08/26/2026 17:57 | 500 | 6.92 |
| 08/26/2026 17:57 | 1 | 6.92 |
| 08/26/2026 17:57 | 200 | 6.92 |
| 08/26/2026 17:57 | 83 | 6.92 |
| 08/26/2026 17:57 | 17 | 6.92 |
| 08/26/2026 17:57 | 141 | 6.92 |
| 08/26/2026 17:57 | 19 | 6.92 |
| 08/26/2026 17:57 | 195 | 6.925 |
| 08/26/2026 17:57 | 100 | 6.925 |
| 08/26/2026 17:56 | 1499 | 6.925 |
| 08/26/2026 17:56 | 199 | 6.925 |
| 08/26/2026 17:56 | 1 | 6.925 |
| 08/26/2026 17:56 | 200 | 6.92 |
| 08/26/2026 17:56 | 56 | 6.92 |
| 08/26/2026 17:56 | 100 | 6.92 |
| 08/26/2026 17:56 | 46 | 6.92 |
| 08/26/2026 17:56 | 75 | 6.92 |
| 08/26/2026 17:56 | 10 | 6.92 |
| 08/26/2026 17:56 | 40 | 6.92 |
| 08/26/2026 17:55 | 64 | 6.92 |
| 08/26/2026 17:55 | 141 | 6.92 |
| 08/26/2026 17:54 | 1 | 6.915 |
| 08/26/2026 17:54 | 400 | 6.92 |
| 08/26/2026 17:54 | 12 | 6.92 |
| 08/26/2026 17:54 | 800 | 6.92 |
| 08/26/2026 17:54 | 20 | 6.92 |
| 08/26/2026 17:54 | 109 | 6.92 |
| 08/26/2026 17:54 | 75 | 6.92 |
| 08/26/2026 17:54 | 200 | 6.92 |
| 08/26/2026 17:54 | 2500 | 6.92 |
| 08/26/2026 17:54 | 400 | 6.92 |
| 08/26/2026 17:54 | 100 | 6.925 |
| 08/26/2026 17:54 | 27 | 6.925 |
| 08/26/2026 17:54 | 3 | 6.925 |
| 08/26/2026 17:54 | 73 | 6.925 |
| 08/26/2026 17:54 | 16 | 6.925 |
| 08/26/2026 17:52 | 14 | 6.925 |
| 08/26/2026 17:52 | 1 | 6.925 |
| 08/26/2026 17:52 | 1 | 6.925 |
| 08/26/2026 17:51 | 4 | 6.92 |
| 08/26/2026 17:51 | 65 | 6.92 |
| 08/26/2026 17:51 | 21 | 6.92 |
| 08/26/2026 17:51 | 681 | 6.92 |
| 08/26/2026 17:51 | 120 | 6.92 |
| 08/26/2026 17:51 | 25 | 6.92 |
| 08/26/2026 17:51 | 500 | 6.92 |
| 08/26/2026 17:51 | 91 | 6.92 |
| 08/26/2026 17:51 | 75 | 6.92 |
| 08/26/2026 17:51 | 1000 | 6.925 |
| 08/26/2026 17:51 | 300 | 6.925 |
| 08/26/2026 17:51 | 100 | 6.925 |
| 08/26/2026 17:51 | 13 | 6.925 |
| 08/26/2026 17:51 | 13 | 6.925 |
| 08/26/2026 17:50 | 2800 | 6.93 |
| 08/26/2026 17:50 | 24 | 6.93 |
| 08/26/2026 17:50 | 93 | 6.93 |
| 08/26/2026 17:50 | 100 | 6.93 |
| 08/26/2026 17:50 | 75 | 6.93 |
| 08/26/2026 17:50 | 100 | 6.935 |
| 08/26/2026 17:50 | 87 | 6.935 |
| 08/26/2026 17:50 | 1500 | 6.93 |
| 08/26/2026 17:50 | 440 | 6.93 |
| 08/26/2026 17:50 | 500 | 6.93 |
| 08/26/2026 17:50 | 1566 | 6.93 |
| 08/26/2026 17:49 | 480 | 6.925 |
| 08/26/2026 17:49 | 100 | 6.925 |
| 08/26/2026 17:49 | 51 | 6.925 |
| 08/26/2026 17:48 | 900 | 6.925 |
| 08/26/2026 17:48 | 75 | 6.92 |
| 08/26/2026 17:48 | 500 | 6.92 |
| 08/26/2026 17:48 | 100 | 6.92 |
| 08/26/2026 17:48 | 800 | 6.92 |
| 08/26/2026 17:48 | 3100 | 6.92 |
| 08/26/2026 17:48 | 2500 | 6.92 |
| 08/26/2026 17:48 | 141 | 6.92 |
| 08/26/2026 17:48 | 100 | 6.92 |
| 08/26/2026 17:48 | 20 | 6.92 |
| 08/26/2026 17:48 | 5 | 6.92 |
| 08/26/2026 17:48 | 95 | 6.92 |
| 08/26/2026 17:48 | 100 | 6.92 |
| 08/26/2026 17:48 | 105 | 6.92 |
| 08/26/2026 17:48 | 100 | 6.92 |
| 08/26/2026 17:47 | 900 | 6.925 |
| 08/26/2026 17:47 | 200 | 6.925 |
| 08/26/2026 17:47 | 7 | 6.925 |
| 08/26/2026 17:47 | 63 | 6.92 |
| 08/26/2026 17:47 | 200 | 6.92 |
| 08/26/2026 17:46 | 100 | 6.915 |
| 08/26/2026 17:46 | 300 | 6.91 |
| 08/26/2026 17:46 | 300 | 6.91 |
| 08/26/2026 17:46 | 225 | 6.91 |
| 08/26/2026 17:46 | 75 | 6.91 |
| 08/26/2026 17:46 | 30 | 6.91 |
| 08/26/2026 17:46 | 41 | 6.91 |
| 08/26/2026 17:46 | 10 | 6.91 |
| 08/26/2026 17:46 | 3800 | 6.91 |
| 08/26/2026 17:46 | 282 | 6.91 |
| 08/26/2026 17:46 | 1 | 6.905 |
| 08/26/2026 17:45 | 1 | 6.905 |
| 08/26/2026 17:45 | 35 | 6.91 |
| 08/26/2026 17:45 | 100 | 6.91 |
| 08/26/2026 17:45 | 100 | 6.91 |
| 08/26/2026 17:45 | 32 | 6.91 |
| 08/26/2026 17:45 | 63 | 6.91 |
| 08/26/2026 17:45 | 99 | 6.91 |
| 08/26/2026 17:45 | 282 | 6.91 |
| 08/26/2026 17:45 | 200 | 6.91 |
| 08/26/2026 17:45 | 75 | 6.91 |
| 08/26/2026 17:43 | 37 | 6.915 |
| 08/26/2026 17:43 | 10 | 6.91 |
| 08/26/2026 17:43 | 58 | 6.91 |
| 08/26/2026 17:43 | 75 | 6.91 |
| 08/26/2026 17:43 | 900 | 6.91 |
| 08/26/2026 17:43 | 615 | 6.91 |
| 08/26/2026 17:43 | 2085 | 6.91 |
| 08/26/2026 17:43 | 282 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.91 |
| 08/26/2026 17:42 | 400 | 6.91 |
| 08/26/2026 17:42 | 5 | 6.91 |
| 08/26/2026 17:42 | 25 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.91 |
| 08/26/2026 17:42 | 25 | 6.91 |
| 08/26/2026 17:42 | 25 | 6.91 |
| 08/26/2026 17:42 | 25 | 6.91 |
| 08/26/2026 17:42 | 282 | 6.91 |
| 08/26/2026 17:42 | 75 | 6.91 |
| 08/26/2026 17:42 | 100 | 6.915 |
| 08/26/2026 17:42 | 1100 | 6.92 |
| 08/26/2026 17:42 | 1300 | 6.92 |
| 08/26/2026 17:42 | 300 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 300 | 6.92 |
| 08/26/2026 17:42 | 800 | 6.92 |
| 08/26/2026 17:42 | 200 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 258 | 6.92 |
| 08/26/2026 17:42 | 75 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 100 | 6.92 |
| 08/26/2026 17:42 | 200 | 6.92 |
| 08/26/2026 17:42 | 2000 | 6.92 |
| 08/26/2026 17:42 | 1419 | 6.92 |
| 08/26/2026 17:42 | 1281 | 6.92 |
| 08/26/2026 17:42 | 75 | 6.92 |
| 08/26/2026 17:42 | 400 | 6.915 |
| 08/26/2026 17:42 | 800 | 6.91 |
| 08/26/2026 17:42 | 500 | 6.91 |
| 08/26/2026 17:42 | 1200 | 6.91 |
| 08/26/2026 17:42 | 1200 | 6.91 |
| 08/26/2026 17:42 | 2000 | 6.91 |
| 08/26/2026 17:42 | 75 | 6.91 |
| 08/26/2026 17:41 | 3500 | 6.90 |
| 08/26/2026 17:41 | 400 | 6.90 |
| 08/26/2026 17:41 | 23 | 6.90 |
| 08/26/2026 17:41 | 10 | 6.90 |
| 08/26/2026 17:41 | 75 | 6.90 |
| 08/26/2026 17:41 | 200 | 6.89 |
| 08/26/2026 17:41 | 10 | 6.89 |
| 08/26/2026 17:41 | 10 | 6.89 |
| 08/26/2026 17:41 | 20 | 6.89 |
| 08/26/2026 17:41 | 1 | 6.89 |
| 08/26/2026 17:41 | 278 | 6.89 |
| 08/26/2026 17:41 | 75 | 6.89 |
| 08/26/2026 17:41 | 900 | 6.885 |
| 08/26/2026 17:41 | 2639 | 6.88 |
| 08/26/2026 17:41 | 762 | 6.885 |
| 08/26/2026 17:41 | 1499 | 6.885 |
| 08/26/2026 17:41 | 500 | 6.885 |
| 08/26/2026 17:41 | 1000 | 6.88 |
| 08/26/2026 17:41 | 1300 | 6.88 |
| 08/26/2026 17:41 | 10 | 6.88 |
| 08/26/2026 17:41 | 20 | 6.88 |
| 08/26/2026 17:41 | 10 | 6.88 |
| 08/26/2026 17:41 | 20 | 6.88 |
| 08/26/2026 17:41 | 125 | 6.88 |
| 08/26/2026 17:41 | 100 | 6.88 |
| 08/26/2026 17:41 | 4400 | 6.88 |
| 08/26/2026 17:41 | 11 | 6.88 |
| 08/26/2026 17:41 | 700 | 6.88 |
| 08/26/2026 17:41 | 1732 | 6.88 |
| 08/26/2026 17:41 | 302 | 6.88 |
| 08/26/2026 17:41 | 75 | 6.88 |
| 08/26/2026 17:41 | 2274 | 6.88 |
| 08/26/2026 17:41 | 500 | 6.875 |
| 08/26/2026 17:41 | 800 | 6.87 |
| 08/26/2026 17:41 | 10 | 6.87 |
| 08/26/2026 17:41 | 1840 | 6.87 |
| 08/26/2026 17:41 | 2500 | 6.87 |
| 08/26/2026 17:41 | 272 | 6.87 |
| 08/26/2026 17:41 | 75 | 6.87 |
| 08/26/2026 17:40 | 400 | 6.865 |
| 08/26/2026 17:40 | 100 | 6.865 |
| 08/26/2026 17:40 | 900 | 6.865 |
| 08/26/2026 17:40 | 100 | 6.865 |
| 08/26/2026 17:40 | 1000 | 6.865 |
| 08/26/2026 17:39 | 100 | 6.865 |
| 08/26/2026 17:39 | 100 | 6.865 |
| 08/26/2026 17:38 | 1 | 6.865 |
| 08/26/2026 17:38 | 75 | 6.87 |
| 08/26/2026 17:38 | 25 | 6.87 |
| 08/26/2026 17:38 | 2800 | 6.87 |
| 08/26/2026 17:38 | 75 | 6.87 |
| 08/26/2026 17:38 | 100 | 6.87 |
| 08/26/2026 17:38 | 22 | 6.87 |
| 08/26/2026 17:38 | 9000 | 6.87 |
| 08/26/2026 17:38 | 78 | 6.87 |
| 08/26/2026 17:38 | 100 | 6.875 |
| 08/26/2026 17:38 | 900 | 6.875 |
| 08/26/2026 17:38 | 100 | 6.875 |
| 08/26/2026 17:38 | 100 | 6.875 |
| 08/26/2026 17:38 | 575 | 6.875 |
| 08/26/2026 17:38 | 8 | 6.875 |
| 08/26/2026 17:37 | 200 | 6.87 |
| 08/26/2026 17:37 | 485 | 6.87 |
| 08/26/2026 17:37 | 315 | 6.87 |
| 08/26/2026 17:37 | 10 | 6.87 |
| 08/26/2026 17:37 | 69 | 6.87 |
| 08/26/2026 17:37 | 10 | 6.87 |
| 08/26/2026 17:37 | 12 | 6.87 |
| 08/26/2026 17:37 | 13 | 6.87 |
| 08/26/2026 17:37 | 60 | 6.87 |
| 08/26/2026 17:37 | 100 | 6.87 |
| 08/26/2026 17:37 | 60 | 6.87 |
| 08/26/2026 17:37 | 20 | 6.87 |
| 08/26/2026 17:37 | 2300 | 6.87 |
| 08/26/2026 17:37 | 272 | 6.87 |
| 08/26/2026 17:37 | 75 | 6.87 |
| 08/26/2026 17:36 | 100 | 6.865 |
| 08/26/2026 17:36 | 200 | 6.865 |
| 08/26/2026 17:36 | 400 | 6.865 |
| 08/26/2026 17:36 | 1499 | 6.865 |
| 08/26/2026 17:36 | 900 | 6.865 |
| 08/26/2026 17:36 | 575 | 6.865 |
| 08/26/2026 17:36 | 1000 | 6.86 |
| 08/26/2026 17:36 | 1200 | 6.86 |
| 08/26/2026 17:36 | 953 | 6.86 |
| 08/26/2026 17:36 | 1000 | 6.86 |
| 08/26/2026 17:36 | 39 | 6.86 |
| 08/26/2026 17:36 | 75 | 6.86 |
| 08/26/2026 17:36 | 296 | 6.86 |
| 08/26/2026 17:36 | 34 | 6.86 |
| 08/26/2026 17:36 | 75 | 6.86 |
| 08/26/2026 17:35 | 100 | 6.865 |
| 08/26/2026 17:35 | 400 | 6.865 |
| 08/26/2026 17:35 | 100 | 6.865 |
| 08/26/2026 17:35 | 5 | 6.87 |
| 08/26/2026 17:35 | 25 | 6.87 |
| 08/26/2026 17:35 | 200 | 6.87 |
| 08/26/2026 17:35 | 25 | 6.87 |
| 08/26/2026 17:35 | 6 | 6.87 |
| 08/26/2026 17:35 | 500 | 6.87 |
| 08/26/2026 17:35 | 75 | 6.87 |
| 08/26/2026 17:35 | 50 | 6.87 |
| 08/26/2026 17:35 | 10 | 6.87 |
| 08/26/2026 17:35 | 25 | 6.87 |
| 08/26/2026 17:35 | 100 | 6.87 |
| 08/26/2026 17:35 | 200 | 6.87 |
| 08/26/2026 17:35 | 100 | 6.87 |
| 08/26/2026 17:35 | 200 | 6.87 |
| 08/26/2026 17:35 | 154 | 6.87 |
| 08/26/2026 17:35 | 100 | 6.87 |
| 08/26/2026 17:35 | 100 | 6.87 |
| 08/26/2026 17:35 | 1 | 6.87 |
| 08/26/2026 17:35 | 200 | 6.87 |
| 08/26/2026 17:35 | 500 | 6.87 |
| 08/26/2026 17:35 | 40 | 6.87 |
| 08/26/2026 17:34 | 2 | 6.875 |
| 08/26/2026 17:34 | 29 | 6.875 |
| 08/26/2026 17:33 | 100 | 6.875 |
| 08/26/2026 17:33 | 100 | 6.875 |
| 08/26/2026 17:33 | 100 | 6.875 |
| 08/26/2026 17:33 | 100 | 6.875 |
| 08/26/2026 17:32 | 100 | 6.88 |
| 08/26/2026 17:32 | 10 | 6.88 |
| 08/26/2026 17:32 | 61 | 6.88 |
| 08/26/2026 17:32 | 33 | 6.88 |
| 08/26/2026 17:32 | 25 | 6.88 |
| 08/26/2026 17:32 | 142 | 6.88 |
| 08/26/2026 17:32 | 58 | 6.88 |
| 08/26/2026 17:32 | 200 | 6.88 |
| 08/26/2026 17:32 | 5 | 6.88 |
| 08/26/2026 17:32 | 145 | 6.88 |
| 08/26/2026 17:32 | 5 | 6.88 |
| 08/26/2026 17:32 | 116 | 6.88 |
| 08/26/2026 17:32 | 384 | 6.88 |
| 08/26/2026 17:32 | 1000 | 6.88 |
| 08/26/2026 17:32 | 20 | 6.88 |
| 08/26/2026 17:32 | 1000 | 6.88 |
| 08/26/2026 17:32 | 20 | 6.88 |
| 08/26/2026 17:32 | 18 | 6.88 |
| 08/26/2026 17:32 | 60 | 6.88 |
| 08/26/2026 17:32 | 400 | 6.88 |
| 08/26/2026 17:32 | 75 | 6.88 |
| 08/26/2026 17:32 | 23 | 6.88 |
| 08/26/2026 17:32 | 3 | 6.88 |
| 08/26/2026 17:32 | 2000 | 6.88 |
| 08/26/2026 17:32 | 1 | 6.88 |
| 08/26/2026 17:32 | 11 | 6.88 |
| 08/26/2026 17:32 | 1200 | 6.88 |
| 08/26/2026 17:32 | 2 | 6.88 |
| 08/26/2026 17:32 | 100 | 6.88 |
| 08/26/2026 17:32 | 1 | 6.88 |
| 08/26/2026 17:32 | 100 | 6.885 |
| 08/26/2026 17:32 | 963 | 6.885 |
| 08/26/2026 17:32 | 3 | 6.885 |
| 08/26/2026 17:32 | 33 | 6.885 |
| 08/26/2026 17:32 | 100 | 6.885 |
| 08/26/2026 17:31 | 1 | 6.885 |
| 08/26/2026 17:31 | 10 | 6.885 |
| 08/26/2026 17:30 | 25 | 6.885 |
| 08/26/2026 17:30 | 100 | 6.885 |
| 08/26/2026 17:29 | 200 | 6.89 |
| 08/26/2026 17:29 | 200 | 6.89 |
| 08/26/2026 17:29 | 200 | 6.89 |
| 08/26/2026 17:29 | 25 | 6.89 |
| 08/26/2026 17:29 | 25 | 6.89 |
| 08/26/2026 17:29 | 25 | 6.89 |
| 08/26/2026 17:29 | 25 | 6.89 |
| 08/26/2026 17:29 | 1 | 6.89 |
| 08/26/2026 17:29 | 75 | 6.89 |
| 08/26/2026 17:29 | 100 | 6.895 |
| 08/26/2026 17:28 | 900 | 6.895 |
| 08/26/2026 17:28 | 100 | 6.895 |
| 08/26/2026 17:28 | 10 | 6.89 |
| 08/26/2026 17:28 | 1300 | 6.89 |
| 08/26/2026 17:28 | 10 | 6.89 |
| 08/26/2026 17:28 | 83 | 6.89 |
| 08/26/2026 17:28 | 122 | 6.89 |
| 08/26/2026 17:28 | 174 | 6.89 |
| 08/26/2026 17:28 | 278 | 6.89 |
| 08/26/2026 17:28 | 75 | 6.89 |
| 08/26/2026 17:27 | 100 | 6.885 |
| 08/26/2026 17:27 | 40 | 6.885 |
| 08/26/2026 17:24 | 800 | 6.89 |
| 08/26/2026 17:24 | 25 | 6.89 |
| 08/26/2026 17:24 | 25 | 6.89 |
| 08/26/2026 17:24 | 25 | 6.89 |
| 08/26/2026 17:24 | 200 | 6.89 |
| 08/26/2026 17:24 | 1000 | 6.89 |
| 08/26/2026 17:24 | 5 | 6.89 |
| 08/26/2026 17:24 | 75 | 6.89 |
| 08/26/2026 17:24 | 5 | 6.89 |
| 08/26/2026 17:24 | 10 | 6.89 |
| 08/26/2026 17:24 | 100 | 6.89 |
| 08/26/2026 17:24 | 326 | 6.89 |
| 08/26/2026 17:24 | 1 | 6.89 |
| 08/26/2026 17:24 | 1200 | 6.89 |
| 08/26/2026 17:24 | 1 | 6.89 |
| 08/26/2026 17:24 | 278 | 6.89 |
| 08/26/2026 17:24 | 300 | 6.895 |
| 08/26/2026 17:24 | 1000 | 6.90 |
| 08/26/2026 17:24 | 500 | 6.90 |
| 08/26/2026 17:24 | 9 | 6.90 |
| 08/26/2026 17:24 | 585 | 6.90 |
| 08/26/2026 17:24 | 252 | 6.90 |
| 08/26/2026 17:24 | 200 | 6.90 |
| 08/26/2026 17:24 | 100 | 6.90 |
| 08/26/2026 17:24 | 200 | 6.905 |
| 08/26/2026 17:23 | 200 | 6.905 |
| 08/26/2026 17:23 | 10 | 6.90 |
| 08/26/2026 17:23 | 100 | 6.895 |
| 08/26/2026 17:22 | 100 | 6.895 |
| 08/26/2026 17:22 | 900 | 6.895 |
| 08/26/2026 17:22 | 800 | 6.90 |
| 08/26/2026 17:22 | 200 | 6.90 |
| 08/26/2026 17:22 | 100 | 6.90 |
| 08/26/2026 17:22 | 200 | 6.90 |
| 08/26/2026 17:22 | 82 | 6.90 |
| 08/26/2026 17:22 | 200 | 6.90 |
| 08/26/2026 17:22 | 225 | 6.90 |
| 08/26/2026 17:22 | 75 | 6.90 |
| 08/26/2026 17:22 | 100 | 6.905 |
| 08/26/2026 17:22 | 200 | 6.905 |
| 08/26/2026 17:21 | 1165 | 6.90 |
| 08/26/2026 17:21 | 200 | 6.90 |
| 08/26/2026 17:21 | 697 | 6.90 |
| 08/26/2026 17:21 | 603 | 6.90 |
| 08/26/2026 17:21 | 25 | 6.90 |
| 08/26/2026 17:21 | 5 | 6.90 |
| 08/26/2026 17:21 | 1000 | 6.90 |
| 08/26/2026 17:21 | 75 | 6.90 |
| 08/26/2026 17:21 | 10 | 6.90 |
| 08/26/2026 17:21 | 30 | 6.90 |
| 08/26/2026 17:21 | 2300 | 6.90 |
| 08/26/2026 17:21 | 252 | 6.90 |
| 08/26/2026 17:21 | 4 | 6.895 |
| 08/26/2026 17:21 | 100 | 6.895 |
| 08/26/2026 17:21 | 100 | 6.895 |
| 08/26/2026 17:21 | 100 | 6.895 |
| 08/26/2026 17:19 | 3 | 6.895 |
| 08/26/2026 17:16 | 400 | 6.895 |
| 08/26/2026 17:16 | 100 | 6.895 |
| 08/26/2026 17:16 | 900 | 6.895 |
| 08/26/2026 17:16 | 1000 | 6.90 |
| 08/26/2026 17:16 | 25 | 6.90 |
| 08/26/2026 17:16 | 25 | 6.90 |
| 08/26/2026 17:16 | 25 | 6.90 |
| 08/26/2026 17:16 | 25 | 6.90 |
| 08/26/2026 17:16 | 25 | 6.90 |
| 08/26/2026 17:16 | 50 | 6.90 |
| 08/26/2026 17:16 | 4 | 6.90 |
| 08/26/2026 17:16 | 100 | 6.90 |
| 08/26/2026 17:16 | 24 | 6.90 |
| 08/26/2026 17:16 | 500 | 6.90 |
| 08/26/2026 17:16 | 800 | 6.90 |
| 08/26/2026 17:16 | 66 | 6.90 |
| 08/26/2026 17:16 | 1 | 6.90 |
| 08/26/2026 17:16 | 530 | 6.90 |
| 08/26/2026 17:16 | 188 | 6.90 |
| 08/26/2026 17:16 | 24 | 6.90 |
| 08/26/2026 17:16 | 7974 | 6.90 |
| 08/26/2026 17:16 | 450 | 6.90 |
| 08/26/2026 17:16 | 80 | 6.90 |
| 08/26/2026 17:15 | 33 | 6.905 |
| 08/26/2026 17:15 | 1 | 6.905 |
| 08/26/2026 17:15 | 200 | 6.905 |
| 08/26/2026 17:15 | 61 | 6.905 |
| 08/26/2026 17:15 | 100 | 6.905 |
| 08/26/2026 17:14 | 20 | 6.905 |
| 08/26/2026 17:14 | 2200 | 6.91 |
| 08/26/2026 17:14 | 282 | 6.91 |
| 08/26/2026 17:14 | 75 | 6.91 |
| 08/26/2026 17:14 | 200 | 6.91 |
| 08/26/2026 17:14 | 25 | 6.91 |
| 08/26/2026 17:14 | 20 | 6.91 |
| 08/26/2026 17:14 | 300 | 6.91 |
| 08/26/2026 17:14 | 100 | 6.915 |
| 08/26/2026 17:13 | 429 | 6.915 |
| 08/26/2026 17:12 | 900 | 6.915 |
| 08/26/2026 17:12 | 200 | 6.92 |
| 08/26/2026 17:12 | 43 | 6.92 |
| 08/26/2026 17:12 | 1957 | 6.92 |
| 08/26/2026 17:12 | 100 | 6.92 |
| 08/26/2026 17:12 | 200 | 6.92 |
| 08/26/2026 17:12 | 110 | 6.92 |
| 08/26/2026 17:12 | 100 | 6.92 |
| 08/26/2026 17:12 | 200 | 6.92 |
| 08/26/2026 17:12 | 258 | 6.92 |
| 08/26/2026 17:12 | 75 | 6.92 |
| 08/26/2026 17:12 | 72 | 6.925 |
| 08/26/2026 17:11 | 900 | 6.925 |
| 08/26/2026 17:10 | 1 | 6.925 |
| 08/26/2026 17:10 | 18 | 6.92 |
| 08/26/2026 17:10 | 4500 | 6.92 |
| 08/26/2026 17:10 | 75 | 6.92 |
| 08/26/2026 17:10 | 36 | 6.92 |
| 08/26/2026 17:10 | 2 | 6.92 |
| 08/26/2026 17:10 | 1000 | 6.92 |
| 08/26/2026 17:10 | 20 | 6.92 |
| 08/26/2026 17:10 | 600 | 6.92 |
| 08/26/2026 17:10 | 400 | 6.915 |
| 08/26/2026 17:10 | 62 | 6.915 |
| 08/26/2026 17:09 | 15 | 6.91 |
| 08/26/2026 17:09 | 900 | 6.91 |
| 08/26/2026 17:09 | 400 | 6.91 |
| 08/26/2026 17:09 | 100 | 6.91 |
| 08/26/2026 17:09 | 2000 | 6.91 |
| 08/26/2026 17:09 | 200 | 6.905 |
| 08/26/2026 17:09 | 300 | 6.905 |
| 08/26/2026 17:08 | 283 | 6.90 |
| 08/26/2026 17:08 | 1 | 6.90 |
| 08/26/2026 17:08 | 141 | 6.90 |
| 08/26/2026 17:08 | 75 | 6.90 |
| 08/26/2026 17:08 | 100 | 6.90 |
| 08/26/2026 17:08 | 900 | 6.90 |
| 08/26/2026 17:08 | 1500 | 6.90 |
| 08/26/2026 17:08 | 100 | 6.905 |
| 08/26/2026 17:08 | 200 | 6.90 |
| 08/26/2026 17:08 | 75 | 6.90 |
| 08/26/2026 17:08 | 10 | 6.90 |
| 08/26/2026 17:08 | 100 | 6.90 |
| 08/26/2026 17:07 | 1000 | 6.89 |
| 08/26/2026 17:07 | 300 | 6.89 |
| 08/26/2026 17:07 | 2900 | 6.89 |
| 08/26/2026 17:07 | 141 | 6.89 |
| 08/26/2026 17:07 | 1 | 6.89 |
| 08/26/2026 17:07 | 100 | 6.89 |
| 08/26/2026 17:07 | 42 | 6.89 |
| 08/26/2026 17:07 | 258 | 6.89 |
| 08/26/2026 17:07 | 100 | 6.89 |
| 08/26/2026 17:07 | 25 | 6.89 |
| 08/26/2026 17:07 | 86 | 6.89 |
| 08/26/2026 17:07 | 1 | 6.89 |
| 08/26/2026 17:07 | 55 | 6.89 |
| 08/26/2026 17:07 | 75 | 6.89 |
| 08/26/2026 17:07 | 100 | 6.89 |
| 08/26/2026 17:07 | 100 | 6.89 |
| 08/26/2026 17:07 | 200 | 6.89 |
| 08/26/2026 17:07 | 20 | 6.89 |
| 08/26/2026 17:07 | 439 | 6.89 |
| 08/26/2026 17:07 | 1203 | 6.89 |
| 08/26/2026 17:07 | 597 | 6.89 |
| 08/26/2026 17:07 | 26 | 6.89 |
| 08/26/2026 17:07 | 75 | 6.89 |
| 08/26/2026 17:06 | 400 | 6.885 |
| 08/26/2026 17:06 | 1499 | 6.885 |
| 08/26/2026 17:06 | 400 | 6.88 |
| 08/26/2026 17:06 | 300 | 6.88 |
| 08/26/2026 17:06 | 300 | 6.875 |
| 08/26/2026 17:06 | 1000 | 6.875 |
| 08/26/2026 17:06 | 100 | 6.875 |
| 08/26/2026 17:06 | 1000 | 6.88 |
| 08/26/2026 17:06 | 100 | 6.88 |
| 08/26/2026 17:06 | 725 | 6.88 |
| 08/26/2026 17:06 | 200 | 6.88 |
| 08/26/2026 17:06 | 75 | 6.88 |
| 08/26/2026 17:05 | 75 | 6.87 |
| 08/26/2026 17:05 | 500 | 6.87 |
| 08/26/2026 17:05 | 7500 | 6.87 |
| 08/26/2026 17:05 | 1520 | 6.87 |
| 08/26/2026 17:05 | 272 | 6.87 |
| 08/26/2026 17:05 | 82 | 6.865 |
| 08/26/2026 17:04 | 50 | 6.865 |
| 08/26/2026 17:04 | 153 | 6.865 |
| 08/26/2026 17:04 | 37 | 6.86 |
| 08/26/2026 17:04 | 75 | 6.86 |
| 08/26/2026 17:04 | 300 | 6.86 |
| 08/26/2026 17:04 | 1700 | 6.86 |
| 08/26/2026 17:04 | 6 | 6.86 |
| 08/26/2026 17:04 | 20 | 6.86 |
| 08/26/2026 17:04 | 2549 | 6.86 |
| 08/26/2026 17:04 | 451 | 6.86 |
| 08/26/2026 17:04 | 129 | 6.86 |
| 08/26/2026 17:04 | 258 | 6.86 |
| 08/26/2026 17:04 | 38 | 6.86 |
| 08/26/2026 17:04 | 1000 | 6.855 |
| 08/26/2026 17:04 | 100 | 6.86 |
| 08/26/2026 17:04 | 1 | 6.86 |
| 08/26/2026 17:04 | 100 | 6.86 |
| 08/26/2026 17:04 | 36 | 6.86 |
| 08/26/2026 17:04 | 1 | 6.86 |
| 08/26/2026 17:04 | 14 | 6.86 |
| 08/26/2026 17:04 | 86 | 6.86 |
| 08/26/2026 17:04 | 300 | 6.86 |
| 08/26/2026 17:04 | 1 | 6.86 |
| 08/26/2026 17:04 | 500 | 6.86 |
| 08/26/2026 17:04 | 2 | 6.86 |
| 08/26/2026 17:04 | 75 | 6.86 |
| 08/26/2026 17:04 | 296 | 6.86 |
| 08/26/2026 17:04 | 25 | 6.86 |
| 08/26/2026 17:04 | 4 | 6.86 |
| 08/26/2026 17:04 | 100 | 6.86 |
| 08/26/2026 17:04 | 100 | 6.865 |
| 08/26/2026 17:04 | 52 | 6.865 |
| 08/26/2026 17:03 | 5 | 6.865 |
| 08/26/2026 17:02 | 60 | 6.865 |
| 08/26/2026 17:02 | 100 | 6.865 |
| 08/26/2026 17:02 | 39 | 6.865 |
| 08/26/2026 17:02 | 100 | 6.865 |
| 08/26/2026 17:02 | 6 | 6.87 |
| 08/26/2026 17:02 | 5 | 6.87 |
| 08/26/2026 17:02 | 2 | 6.87 |
| 08/26/2026 17:02 | 7 | 6.87 |
| 08/26/2026 17:02 | 100 | 6.87 |
| 08/26/2026 17:02 | 2000 | 6.87 |
| 08/26/2026 17:02 | 6 | 6.87 |
| 08/26/2026 17:02 | 150 | 6.87 |
| 08/26/2026 17:02 | 250 | 6.87 |
| 08/26/2026 17:02 | 50 | 6.87 |
| 08/26/2026 17:02 | 500 | 6.87 |
| 08/26/2026 17:02 | 800 | 6.87 |
| 08/26/2026 17:02 | 1406 | 6.87 |
| 08/26/2026 17:02 | 272 | 6.87 |
| 08/26/2026 17:02 | 75 | 6.87 |
| 08/26/2026 17:02 | 47 | 6.875 |
| 08/26/2026 17:02 | 53 | 6.875 |
| 08/26/2026 17:02 | 100 | 6.88 |
| 08/26/2026 17:02 | 200 | 6.88 |
| 08/26/2026 17:02 | 100 | 6.88 |
| 08/26/2026 17:02 | 5 | 6.88 |
| 08/26/2026 17:02 | 100 | 6.88 |
| 08/26/2026 17:02 | 15 | 6.88 |
| 08/26/2026 17:02 | 3 | 6.88 |
| 08/26/2026 17:02 | 300 | 6.88 |
| 08/26/2026 17:02 | 100 | 6.88 |
| 08/26/2026 17:02 | 300 | 6.88 |
| 08/26/2026 17:02 | 141 | 6.88 |
| 08/26/2026 17:02 | 53 | 6.885 |
| 08/26/2026 17:02 | 35 | 6.885 |
| 08/26/2026 17:02 | 65 | 6.885 |
| 08/26/2026 17:02 | 56 | 6.885 |
| 08/26/2026 17:02 | 100 | 6.885 |
| 08/26/2026 17:01 | 91 | 6.885 |
| 08/26/2026 17:01 | 96 | 6.885 |
| 08/26/2026 17:01 | 1499 | 6.885 |
| 08/26/2026 17:01 | 163 | 6.885 |
| 08/26/2026 17:00 | 66 | 6.885 |
| 08/26/2026 17:00 | 100 | 6.885 |
| 08/26/2026 17:00 | 75 | 6.88 |
| 08/26/2026 17:00 | 300 | 6.88 |
| 08/26/2026 17:00 | 1200 | 6.88 |
| 08/26/2026 17:00 | 2687 | 6.88 |
| 08/26/2026 17:00 | 170 | 6.88 |
| 08/26/2026 17:00 | 900 | 6.875 |
| 08/26/2026 17:00 | 500 | 6.875 |
| 08/26/2026 17:00 | 400 | 6.875 |
| 08/26/2026 17:00 | 143 | 6.88 |
| 08/26/2026 17:00 | 100 | 6.88 |
| 08/26/2026 17:00 | 100 | 6.88 |
| 08/26/2026 17:00 | 302 | 6.88 |
| 08/26/2026 17:00 | 2500 | 6.88 |
| 08/26/2026 17:00 | 100 | 6.88 |
| 08/26/2026 17:00 | 75 | 6.88 |
| 08/26/2026 17:00 | 2621 | 6.88 |
| 08/26/2026 17:00 | 400 | 6.875 |
| 08/26/2026 17:00 | 100 | 6.88 |
| 08/26/2026 17:00 | 100 | 6.88 |
| 08/26/2026 17:00 | 75 | 6.88 |
| 08/26/2026 17:00 | 50 | 6.88 |
| 08/26/2026 17:00 | 20 | 6.88 |
| 08/26/2026 17:00 | 20 | 6.88 |
| 08/26/2026 17:00 | 4000 | 6.88 |
| 08/26/2026 17:00 | 302 | 6.88 |
| 08/26/2026 16:59 | 2 | 6.885 |
| 08/26/2026 16:59 | 61 | 6.885 |
| 08/26/2026 16:59 | 21 | 6.885 |
| 08/26/2026 16:59 | 100 | 6.89 |
| 08/26/2026 16:59 | 300 | 6.89 |
| 08/26/2026 16:59 | 692 | 6.89 |
| 08/26/2026 16:59 | 48 | 6.89 |
| 08/26/2026 16:59 | 52 | 6.89 |
| 08/26/2026 16:59 | 29 | 6.89 |
| 08/26/2026 16:59 | 200 | 6.89 |
| 08/26/2026 16:59 | 278 | 6.89 |
| 08/26/2026 16:59 | 141 | 6.89 |
| 08/26/2026 16:59 | 92 | 6.895 |
| 08/26/2026 16:59 | 139 | 6.895 |
| 08/26/2026 16:59 | 120 | 6.895 |
| 08/26/2026 16:59 | 62 | 6.895 |
| 08/26/2026 16:58 | 185 | 6.895 |
| 08/26/2026 16:58 | 2933 | 6.89 |
| 08/26/2026 16:58 | 31 | 6.89 |
| 08/26/2026 16:58 | 57 | 6.89 |
| 08/26/2026 16:58 | 300 | 6.89 |
| 08/26/2026 16:58 | 27 | 6.89 |
| 08/26/2026 16:58 | 100 | 6.89 |
| 08/26/2026 16:58 | 3200 | 6.89 |
| 08/26/2026 16:58 | 141 | 6.89 |
| 08/26/2026 16:58 | 75 | 6.89 |
| 08/26/2026 16:57 | 55 | 6.885 |
| 08/26/2026 16:57 | 900 | 6.885 |
| 08/26/2026 16:57 | 900 | 6.885 |
| 08/26/2026 16:57 | 1 | 6.89 |
| 08/26/2026 16:57 | 90 | 6.89 |
| 08/26/2026 16:57 | 75 | 6.89 |
| 08/26/2026 16:57 | 4000 | 6.89 |
| 08/26/2026 16:57 | 200 | 6.89 |
| 08/26/2026 16:57 | 500 | 6.89 |
| 08/26/2026 16:57 | 200 | 6.89 |
| 08/26/2026 16:57 | 800 | 6.89 |
| 08/26/2026 16:57 | 400 | 6.89 |
| 08/26/2026 16:57 | 1 | 6.89 |
| 08/26/2026 16:57 | 661 | 6.89 |
| 08/26/2026 16:57 | 139 | 6.89 |
| 08/26/2026 16:57 | 1721 | 6.89 |
| 08/26/2026 16:57 | 1000 | 6.89 |
| 08/26/2026 16:57 | 278 | 6.89 |
| 08/26/2026 16:57 | 75 | 6.89 |
| 08/26/2026 16:57 | 900 | 6.885 |
| 08/26/2026 16:57 | 762 | 6.885 |
| 08/26/2026 16:57 | 400 | 6.885 |
| 08/26/2026 16:57 | 900 | 6.885 |
| 08/26/2026 16:57 | 25 | 6.88 |
| 08/26/2026 16:57 | 75 | 6.88 |
| 08/26/2026 16:57 | 200 | 6.88 |
| 08/26/2026 16:57 | 1100 | 6.88 |
| 08/26/2026 16:57 | 80 | 6.88 |
| 08/26/2026 16:57 | 1400 | 6.88 |
| 08/26/2026 16:57 | 461 | 6.88 |
| 08/26/2026 16:56 | 78 | 6.875 |
| 08/26/2026 16:56 | 74 | 6.875 |
| 08/26/2026 16:56 | 900 | 6.875 |
| 08/26/2026 16:56 | 64 | 6.87 |
| 08/26/2026 16:56 | 1 | 6.87 |
| 08/26/2026 16:56 | 10000 | 6.87 |
| 08/26/2026 16:56 | 10 | 6.87 |
| 08/26/2026 16:56 | 1300 | 6.87 |
| 08/26/2026 16:56 | 2450 | 6.87 |
| 08/26/2026 16:56 | 850 | 6.87 |
| 08/26/2026 16:56 | 272 | 6.87 |
| 08/26/2026 16:56 | 75 | 6.87 |
| 08/26/2026 16:55 | 88 | 6.865 |
| 08/26/2026 16:55 | 900 | 6.865 |
| 08/26/2026 16:55 | 54 | 6.865 |
| 08/26/2026 16:55 | 50 | 6.865 |
| 08/26/2026 16:55 | 900 | 6.865 |
| 08/26/2026 16:55 | 1 | 6.865 |
| 08/26/2026 16:55 | 18 | 6.865 |
| 08/26/2026 16:55 | 61 | 6.865 |
| 08/26/2026 16:55 | 533 | 6.865 |
| 08/26/2026 16:55 | 400 | 6.865 |
| 08/26/2026 16:55 | 67 | 6.865 |
| 08/26/2026 16:55 | 1000 | 6.865 |
| 08/26/2026 16:55 | 87 | 6.865 |
| 08/26/2026 16:55 | 62 | 6.865 |
| 08/26/2026 16:54 | 15 | 6.87 |
| 08/26/2026 16:54 | 10 | 6.87 |
| 08/26/2026 16:54 | 3 | 6.87 |
| 08/26/2026 16:54 | 18 | 6.87 |
| 08/26/2026 16:54 | 5 | 6.87 |
| 08/26/2026 16:54 | 715 | 6.87 |
| 08/26/2026 16:54 | 2 | 6.87 |
| 08/26/2026 16:54 | 100 | 6.87 |
| 08/26/2026 16:54 | 10 | 6.87 |
| 08/26/2026 16:54 | 55 | 6.87 |
| 08/26/2026 16:54 | 11 | 6.87 |
| 08/26/2026 16:54 | 1 | 6.87 |
| 08/26/2026 16:54 | 1 | 6.87 |
| 08/26/2026 16:54 | 5 | 6.87 |
| 08/26/2026 16:54 | 56 | 6.875 |
| 08/26/2026 16:54 | 25 | 6.875 |
| 08/26/2026 16:54 | 200 | 6.88 |
| 08/26/2026 16:54 | 100 | 6.88 |
| 08/26/2026 16:54 | 500 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 500 | 6.88 |
| 08/26/2026 16:54 | 10 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 20 | 6.88 |
| 08/26/2026 16:54 | 10 | 6.88 |
| 08/26/2026 16:54 | 2000 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 1000 | 6.88 |
| 08/26/2026 16:54 | 560 | 6.88 |
| 08/26/2026 16:54 | 2788 | 6.88 |
| 08/26/2026 16:54 | 354 | 6.88 |
| 08/26/2026 16:54 | 532 | 6.88 |
| 08/26/2026 16:54 | 500 | 6.88 |
| 08/26/2026 16:54 | 4270 | 6.88 |
| 08/26/2026 16:54 | 1000 | 6.88 |
| 08/26/2026 16:54 | 100 | 6.88 |
| 08/26/2026 16:54 | 10 | 6.88 |
| 08/26/2026 16:54 | 1000 | 6.88 |
| 08/26/2026 16:54 | 200 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 10 | 6.88 |
| 08/26/2026 16:54 | 500 | 6.88 |
| 08/26/2026 16:54 | 2 | 6.88 |
| 08/26/2026 16:54 | 50 | 6.88 |
| 08/26/2026 16:54 | 200 | 6.88 |
| 08/26/2026 16:54 | 75 | 6.88 |
| 08/26/2026 16:54 | 4 | 6.88 |
| 08/26/2026 16:54 | 1183 | 6.88 |
| 08/26/2026 16:54 | 2 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 10 | 6.88 |
| 08/26/2026 16:54 | 3 | 6.88 |
| 08/26/2026 16:54 | 15 | 6.88 |
| 08/26/2026 16:54 | 7 | 6.88 |
| 08/26/2026 16:54 | 8 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 34 | 6.88 |
| 08/26/2026 16:54 | 20 | 6.88 |
| 08/26/2026 16:54 | 50 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 100 | 6.88 |
| 08/26/2026 16:54 | 50 | 6.88 |
| 08/26/2026 16:54 | 5 | 6.88 |
| 08/26/2026 16:54 | 25 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 70 | 6.88 |
| 08/26/2026 16:54 | 1 | 6.88 |
| 08/26/2026 16:54 | 36 | 6.885 |
| 08/26/2026 16:54 | 70 | 6.885 |
| 08/26/2026 16:54 | 900 | 6.885 |
| 08/26/2026 16:53 | 5200 | 6.89 |
| 08/26/2026 16:53 | 4800 | 6.89 |
| 08/26/2026 16:53 | 90 | 6.89 |
| 08/26/2026 16:53 | 20 | 6.89 |
| 08/26/2026 16:53 | 200 | 6.89 |
| 08/26/2026 16:53 | 1 | 6.89 |
| 08/26/2026 16:53 | 20 | 6.89 |
| 08/26/2026 16:53 | 1 | 6.89 |
| 08/26/2026 16:53 | 100 | 6.89 |
| 08/26/2026 16:53 | 50 | 6.89 |
| 08/26/2026 16:53 | 202 | 6.89 |
| 08/26/2026 16:53 | 45 | 6.89 |
| 08/26/2026 16:53 | 50 | 6.89 |
| 08/26/2026 16:53 | 200 | 6.89 |
| 08/26/2026 16:53 | 278 | 6.89 |
| 08/26/2026 16:53 | 7 | 6.89 |
| 08/26/2026 16:53 | 75 | 6.89 |
| 08/26/2026 16:53 | 400 | 6.895 |
| 08/26/2026 16:53 | 58 | 6.895 |
| 08/26/2026 16:53 | 800 | 6.895 |
| 08/26/2026 16:53 | 900 | 6.895 |
| 08/26/2026 16:53 | 1 | 6.895 |
| 08/26/2026 16:52 | 115 | 6.895 |
| 08/26/2026 16:52 | 91 | 6.895 |
| 08/26/2026 16:52 | 75 | 6.895 |
| 08/26/2026 16:52 | 161 | 6.895 |
| 08/26/2026 16:52 | 127 | 6.895 |
| 08/26/2026 16:52 | 575 | 6.895 |
| 08/26/2026 16:52 | 900 | 6.895 |
| 08/26/2026 16:51 | 25 | 6.90 |
| 08/26/2026 16:51 | 75 | 6.90 |
| 08/26/2026 16:50 | 575 | 6.895 |
| 08/26/2026 16:50 | 75 | 6.89 |
| 08/26/2026 16:50 | 600 | 6.89 |
| 08/26/2026 16:50 | 1494 | 6.895 |
| 08/26/2026 16:50 | 5 | 6.895 |
| 08/26/2026 16:50 | 96 | 6.895 |
| 08/26/2026 16:50 | 199 | 6.89 |
| 08/26/2026 16:50 | 10 | 6.89 |
| 08/26/2026 16:50 | 75 | 6.89 |
| 08/26/2026 16:50 | 1 | 6.885 |
| 08/26/2026 16:49 | 900 | 6.885 |
| 08/26/2026 16:49 | 152 | 6.89 |
| 08/26/2026 16:49 | 141 | 6.89 |
| 08/26/2026 16:48 | 20 | 6.89 |
| 08/26/2026 16:48 | 141 | 6.89 |
| 08/26/2026 16:48 | 50 | 6.89 |
| 08/26/2026 16:48 | 1307 | 6.89 |
| 08/26/2026 16:48 | 3219 | 6.89 |
| 08/26/2026 16:48 | 40 | 6.89 |
| 08/26/2026 16:48 | 278 | 6.89 |
| 08/26/2026 16:48 | 141 | 6.89 |
| 08/26/2026 16:48 | 75 | 6.89 |
| 08/26/2026 16:48 | 50 | 6.89 |
| 08/26/2026 16:48 | 10 | 6.89 |
| 08/26/2026 16:48 | 1000 | 6.89 |
| 08/26/2026 16:48 | 4 | 6.89 |
| 08/26/2026 16:48 | 250 | 6.89 |
| 08/26/2026 16:48 | 50 | 6.89 |
| 08/26/2026 16:48 | 500 | 6.89 |
| 08/26/2026 16:48 | 20 | 6.89 |
| 08/26/2026 16:48 | 200 | 6.89 |
| 08/26/2026 16:48 | 10 | 6.89 |
| 08/26/2026 16:48 | 1524 | 6.89 |
| 08/26/2026 16:48 | 5 | 6.89 |
| 08/26/2026 16:48 | 1000 | 6.89 |
| 08/26/2026 16:48 | 20 | 6.89 |
| 08/26/2026 16:48 | 15 | 6.89 |
| 08/26/2026 16:48 | 103 | 6.895 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 350 | 6.90 |
| 08/26/2026 16:48 | 500 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 250 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 1100 | 6.90 |
| 08/26/2026 16:48 | 1500 | 6.90 |
| 08/26/2026 16:48 | 4 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 40 | 6.90 |
| 08/26/2026 16:48 | 5000 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 998 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 500 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 3 | 6.90 |
| 08/26/2026 16:48 | 75 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 145 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 500 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 20 | 6.90 |
| 08/26/2026 16:48 | 500 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 500 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 1000 | 6.90 |
| 08/26/2026 16:48 | 350 | 6.90 |
| 08/26/2026 16:48 | 600 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 15 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 1000 | 6.90 |
| 08/26/2026 16:48 | 1355 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 1000 | 6.90 |
| 08/26/2026 16:48 | 300 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 6 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 40 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 2501 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 75 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 300 | 6.90 |
| 08/26/2026 16:48 | 400 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 300 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 5 | 6.90 |
| 08/26/2026 16:48 | 110 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 13 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 20 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 25 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 4 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 75 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 7 | 6.90 |
| 08/26/2026 16:48 | 20 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 15 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 1 | 6.90 |
| 08/26/2026 16:48 | 100 | 6.90 |
| 08/26/2026 16:48 | 200 | 6.90 |
| 08/26/2026 16:48 | 18 | 6.90 |
| 08/26/2026 16:48 | 2 | 6.90 |
| 08/26/2026 16:48 | 10 | 6.90 |
| 08/26/2026 16:48 | 150 | 6.90 |
| 08/26/2026 16:48 | 50 | 6.90 |
| 08/26/2026 16:48 | 62 | 6.90 |
| 08/26/2026 16:47 | 11 | 6.905 |
| 08/26/2026 16:47 | 100 | 6.905 |
| 08/26/2026 16:47 | 58 | 6.905 |
| 08/26/2026 16:47 | 831 | 6.905 |
| 08/26/2026 16:47 | 79 | 6.905 |
| 08/26/2026 16:47 | 84 | 6.905 |
| 08/26/2026 16:47 | 22 | 6.905 |
| 08/26/2026 16:47 | 47 | 6.905 |
| 08/26/2026 16:47 | 100 | 6.905 |
| 08/26/2026 16:46 | 58 | 6.905 |
| 08/26/2026 16:46 | 73 | 6.905 |
| 08/26/2026 16:46 | 67 | 6.905 |
| 08/26/2026 16:46 | 60 | 6.905 |
| 08/26/2026 16:46 | 800 | 6.905 |
| 08/26/2026 16:46 | 83 | 6.90 |
| 08/26/2026 16:46 | 50 | 6.90 |
| 08/26/2026 16:46 | 67 | 6.90 |
| 08/26/2026 16:46 | 8 | 6.90 |
| 08/26/2026 16:46 | 192 | 6.90 |
| 08/26/2026 16:46 | 108 | 6.90 |
| 08/26/2026 16:46 | 25 | 6.90 |
| 08/26/2026 16:46 | 10 | 6.90 |
| 08/26/2026 16:46 | 1 | 6.90 |
| 08/26/2026 16:46 | 56 | 6.90 |
| 08/26/2026 16:45 | 296 | 6.90 |
| 08/26/2026 16:45 | 648 | 6.90 |
| 08/26/2026 16:45 | 6 | 6.90 |
| 08/26/2026 16:45 | 94 | 6.90 |
| 08/26/2026 16:45 | 250 | 6.90 |
| 08/26/2026 16:45 | 100 | 6.90 |
| 08/26/2026 16:45 | 5 | 6.90 |
| 08/26/2026 16:45 | 3 | 6.90 |
| 08/26/2026 16:45 | 20 | 6.90 |
| 08/26/2026 16:45 | 250 | 6.90 |
| 08/26/2026 16:45 | 10 | 6.90 |
| 08/26/2026 16:45 | 18 | 6.90 |
| 08/26/2026 16:45 | 184 | 6.905 |
| 08/26/2026 16:45 | 800 | 6.91 |
| 08/26/2026 16:45 | 10 | 6.91 |
| 08/26/2026 16:45 | 2 | 6.91 |
| 08/26/2026 16:45 | 10000 | 6.91 |
| 08/26/2026 16:45 | 2 | 6.91 |
| 08/26/2026 16:45 | 10 | 6.91 |
| 08/26/2026 16:45 | 500 | 6.91 |
| 08/26/2026 16:45 | 300 | 6.91 |
| 08/26/2026 16:45 | 27 | 6.91 |
| 08/26/2026 16:45 | 75 | 6.91 |
| 08/26/2026 16:45 | 67 | 6.91 |
| 08/26/2026 16:45 | 200 | 6.91 |
| 08/26/2026 16:45 | 100 | 6.91 |
| 08/26/2026 16:45 | 141 | 6.91 |
| 08/26/2026 16:45 | 2 | 6.915 |
| 08/26/2026 16:44 | 100 | 6.915 |
| 08/26/2026 16:43 | 115 | 6.915 |
| 08/26/2026 16:43 | 74 | 6.915 |
| 08/26/2026 16:43 | 63 | 6.915 |
| 08/26/2026 16:43 | 525 | 6.91 |
| 08/26/2026 16:43 | 733 | 6.91 |
| 08/26/2026 16:43 | 973 | 6.91 |
| 08/26/2026 16:43 | 141 | 6.91 |
| 08/26/2026 16:43 | 75 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 2447 | 6.91 |
| 08/26/2026 16:43 | 3 | 6.91 |
| 08/26/2026 16:43 | 263 | 6.91 |
| 08/26/2026 16:43 | 75 | 6.91 |
| 08/26/2026 16:43 | 50 | 6.91 |
| 08/26/2026 16:43 | 440 | 6.91 |
| 08/26/2026 16:43 | 1870 | 6.91 |
| 08/26/2026 16:43 | 130 | 6.91 |
| 08/26/2026 16:43 | 1000 | 6.91 |
| 08/26/2026 16:43 | 20 | 6.91 |
| 08/26/2026 16:43 | 140 | 6.91 |
| 08/26/2026 16:43 | 160 | 6.91 |
| 08/26/2026 16:43 | 2 | 6.91 |
| 08/26/2026 16:43 | 1 | 6.91 |
| 08/26/2026 16:43 | 1 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 4 | 6.91 |
| 08/26/2026 16:43 | 32 | 6.91 |
| 08/26/2026 16:43 | 88 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 192 | 6.91 |
| 08/26/2026 16:43 | 5 | 6.91 |
| 08/26/2026 16:43 | 1 | 6.91 |
| 08/26/2026 16:43 | 1 | 6.91 |
| 08/26/2026 16:43 | 1 | 6.91 |
| 08/26/2026 16:43 | 100 | 6.91 |
| 08/26/2026 16:43 | 1116 | 6.91 |
| 08/26/2026 16:43 | 387 | 6.91 |
| 08/26/2026 16:43 | 3 | 6.91 |
| 08/26/2026 16:43 | 2 | 6.91 |
| 08/26/2026 16:43 | 3 | 6.91 |
| 08/26/2026 16:43 | 73 | 6.92 |
| 08/26/2026 16:43 | 75 | 6.92 |
| 08/26/2026 16:43 | 500 | 6.92 |
| 08/26/2026 16:43 | 200 | 6.92 |
| 08/26/2026 16:43 | 100 | 6.92 |
| 08/26/2026 16:43 | 30 | 6.92 |
| 08/26/2026 16:43 | 150 | 6.92 |
| 08/26/2026 16:43 | 600 | 6.92 |
| 08/26/2026 16:43 | 1 | 6.92 |
| 08/26/2026 16:43 | 5 | 6.92 |
| 08/26/2026 16:43 | 815 | 6.92 |
| 08/26/2026 16:43 | 6959 | 6.92 |
| 08/26/2026 16:43 | 3641 | 6.92 |
| 08/26/2026 16:43 | 5000 | 6.92 |
| 08/26/2026 16:43 | 3 | 6.92 |
| 08/26/2026 16:43 | 25 | 6.92 |
| 08/26/2026 16:43 | 15 | 6.92 |
| 08/26/2026 16:43 | 100 | 6.92 |
| 08/26/2026 16:43 | 1 | 6.92 |
| 08/26/2026 16:43 | 5 | 6.92 |
| 08/26/2026 16:43 | 3 | 6.92 |
| 08/26/2026 16:43 | 27 | 6.92 |
| 08/26/2026 16:43 | 27 | 6.92 |
| 08/26/2026 16:43 | 3 | 6.92 |
| 08/26/2026 16:43 | 925 | 6.925 |
| 08/26/2026 16:43 | 75 | 6.925 |
| 08/26/2026 16:42 | 4 | 6.93 |
| 08/26/2026 16:42 | 26 | 6.93 |
| 08/26/2026 16:42 | 300 | 6.93 |
| 08/26/2026 16:42 | 50 | 6.93 |
| 08/26/2026 16:42 | 500 | 6.93 |
| 08/26/2026 16:42 | 100 | 6.93 |
| 08/26/2026 16:42 | 3 | 6.93 |
| 08/26/2026 16:42 | 100 | 6.935 |
| 08/26/2026 16:42 | 10 | 6.93 |
| 08/26/2026 16:42 | 1000 | 6.93 |
| 08/26/2026 16:42 | 20 | 6.93 |
| 08/26/2026 16:42 | 10 | 6.93 |
| 08/26/2026 16:42 | 346 | 6.93 |
| 08/26/2026 16:42 | 1652 | 6.93 |
| 08/26/2026 16:42 | 10948 | 6.93 |
| 08/26/2026 16:42 | 138 | 6.93 |
| 08/26/2026 16:42 | 288 | 6.93 |
| 08/26/2026 16:42 | 75 | 6.93 |
| 08/26/2026 16:41 | 685 | 6.925 |
| 08/26/2026 16:41 | 400 | 6.925 |
| 08/26/2026 16:41 | 396 | 6.93 |
| 08/26/2026 16:41 | 8 | 6.93 |
| 08/26/2026 16:41 | 200 | 6.93 |
| 08/26/2026 16:41 | 291 | 6.93 |
| 08/26/2026 16:41 | 56 | 6.93 |
| 08/26/2026 16:41 | 4 | 6.93 |
| 08/26/2026 16:41 | 3 | 6.93 |
| 08/26/2026 16:41 | 1 | 6.93 |
| 08/26/2026 16:41 | 3 | 6.93 |
| 08/26/2026 16:41 | 1 | 6.93 |
| 08/26/2026 16:41 | 5 | 6.94 |
| 08/26/2026 16:41 | 75 | 6.94 |
| 08/26/2026 16:41 | 2 | 6.94 |
| 08/26/2026 16:41 | 200 | 6.94 |
| 08/26/2026 16:41 | 100 | 6.94 |
| 08/26/2026 16:41 | 100 | 6.94 |
| 08/26/2026 16:41 | 50 | 6.94 |
| 08/26/2026 16:41 | 1 | 6.94 |
| 08/26/2026 16:41 | 3 | 6.94 |
| 08/26/2026 16:41 | 27 | 6.94 |
| 08/26/2026 16:41 | 1000 | 6.94 |
| 08/26/2026 16:41 | 100 | 6.94 |
| 08/26/2026 16:41 | 500 | 6.94 |
| 08/26/2026 16:41 | 100 | 6.94 |
| 08/26/2026 16:41 | 7 | 6.95 |
| 08/26/2026 16:41 | 45 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 800 | 6.95 |
| 08/26/2026 16:41 | 500 | 6.95 |
| 08/26/2026 16:41 | 50 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 71 | 6.95 |
| 08/26/2026 16:41 | 2000 | 6.95 |
| 08/26/2026 16:41 | 300 | 6.95 |
| 08/26/2026 16:41 | 50 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 50 | 6.95 |
| 08/26/2026 16:41 | 1 | 6.95 |
| 08/26/2026 16:41 | 350 | 6.95 |
| 08/26/2026 16:41 | 10 | 6.95 |
| 08/26/2026 16:41 | 50 | 6.95 |
| 08/26/2026 16:41 | 5000 | 6.95 |
| 08/26/2026 16:41 | 10 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 166 | 6.95 |
| 08/26/2026 16:41 | 300 | 6.95 |
| 08/26/2026 16:41 | 2 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 75 | 6.95 |
| 08/26/2026 16:41 | 145 | 6.95 |
| 08/26/2026 16:41 | 1000 | 6.95 |
| 08/26/2026 16:41 | 501 | 6.95 |
| 08/26/2026 16:41 | 145 | 6.95 |
| 08/26/2026 16:41 | 18 | 6.95 |
| 08/26/2026 16:41 | 36 | 6.95 |
| 08/26/2026 16:41 | 14 | 6.95 |
| 08/26/2026 16:41 | 20 | 6.95 |
| 08/26/2026 16:41 | 200 | 6.95 |
| 08/26/2026 16:41 | 1000 | 6.95 |
| 08/26/2026 16:41 | 1000 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 300 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 500 | 6.95 |
| 08/26/2026 16:41 | 2 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 1 | 6.95 |
| 08/26/2026 16:41 | 5 | 6.95 |
| 08/26/2026 16:41 | 37 | 6.95 |
| 08/26/2026 16:41 | 100 | 6.95 |
| 08/26/2026 16:41 | 47 | 6.95 |
| 08/26/2026 16:41 | 5 | 6.95 |
| 08/26/2026 16:41 | 57 | 6.95 |
| 08/26/2026 16:41 | 50 | 6.95 |
| 08/26/2026 16:41 | 78 | 6.955 |
| 08/26/2026 16:41 | 5 | 6.96 |
| 08/26/2026 16:41 | 200 | 6.96 |
| 08/26/2026 16:41 | 5000 | 6.96 |
| 08/26/2026 16:41 | 5 | 6.96 |
| 08/26/2026 16:41 | 25 | 6.96 |
| 08/26/2026 16:41 | 200 | 6.96 |
| 08/26/2026 16:41 | 1500 | 6.96 |
| 08/26/2026 16:41 | 1 | 6.96 |
| 08/26/2026 16:41 | 1 | 6.96 |
| 08/26/2026 16:41 | 100 | 6.96 |
| 08/26/2026 16:41 | 50 | 6.96 |
| 08/26/2026 16:41 | 200 | 6.96 |
| 08/26/2026 16:41 | 718 | 6.96 |
| 08/26/2026 16:41 | 50 | 6.96 |
| 08/26/2026 16:41 | 19 | 6.96 |
| 08/26/2026 16:41 | 5 | 6.96 |
| 08/26/2026 16:41 | 100 | 6.96 |
| 08/26/2026 16:41 | 1 | 6.96 |
| 08/26/2026 16:41 | 10 | 6.96 |
| 08/26/2026 16:41 | 7 | 6.96 |
| 08/26/2026 16:41 | 300 | 6.96 |
| 08/26/2026 16:41 | 1 | 6.96 |
| 08/26/2026 16:41 | 1000 | 6.96 |
| 08/26/2026 16:41 | 100 | 6.96 |
| 08/26/2026 16:41 | 120 | 6.96 |
| 08/26/2026 16:41 | 50 | 6.96 |
| 08/26/2026 16:41 | 20 | 6.96 |
| 08/26/2026 16:41 | 2 | 6.96 |
| 08/26/2026 16:41 | 84 | 6.965 |
| 08/26/2026 16:41 | 400 | 6.965 |
| 08/26/2026 16:41 | 438 | 6.965 |
| 08/26/2026 16:41 | 100 | 6.97 |
| 08/26/2026 16:41 | 1 | 6.97 |
| 08/26/2026 16:41 | 40 | 6.97 |
| 08/26/2026 16:41 | 300 | 6.97 |
| 08/26/2026 16:41 | 887 | 6.97 |
| 08/26/2026 16:41 | 404 | 6.97 |
| 08/26/2026 16:41 | 209 | 6.97 |
| 08/26/2026 16:41 | 100 | 6.97 |
| 08/26/2026 16:41 | 100 | 6.97 |
| 08/26/2026 16:41 | 141 | 6.97 |
| 08/26/2026 16:41 | 119 | 6.975 |
| 08/26/2026 16:40 | 78 | 6.975 |
| 08/26/2026 16:40 | 300 | 6.97 |
| 08/26/2026 16:40 | 75 | 6.97 |
| 08/26/2026 16:40 | 200 | 6.97 |
| 08/26/2026 16:40 | 10 | 6.97 |
| 08/26/2026 16:40 | 75 | 6.97 |
| 08/26/2026 16:39 | 119 | 6.97 |
| 08/26/2026 16:39 | 6 | 6.97 |
| 08/26/2026 16:39 | 5 | 6.97 |
| 08/26/2026 16:39 | 75 | 6.97 |
| 08/26/2026 16:39 | 300 | 6.97 |
| 08/26/2026 16:39 | 1 | 6.97 |
| 08/26/2026 16:39 | 1 | 6.97 |
| 08/26/2026 16:39 | 1000 | 6.97 |
| 08/26/2026 16:39 | 50 | 6.97 |
| 08/26/2026 16:39 | 50 | 6.97 |
| 08/26/2026 16:39 | 200 | 6.97 |
| 08/26/2026 16:39 | 500 | 6.97 |
| 08/26/2026 16:39 | 50 | 6.97 |
| 08/26/2026 16:39 | 5700 | 6.97 |
| 08/26/2026 16:39 | 5596 | 6.97 |
| 08/26/2026 16:39 | 104 | 6.97 |
| 08/26/2026 16:39 | 126 | 6.97 |
| 08/26/2026 16:39 | 70 | 6.97 |
| 08/26/2026 16:39 | 400 | 6.975 |
| 08/26/2026 16:39 | 10000 | 6.98 |
| 08/26/2026 16:39 | 2 | 6.98 |
| 08/26/2026 16:39 | 1500 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 200 | 6.98 |
| 08/26/2026 16:39 | 300 | 6.98 |
| 08/26/2026 16:39 | 50 | 6.98 |
| 08/26/2026 16:39 | 200 | 6.98 |
| 08/26/2026 16:39 | 50 | 6.98 |
| 08/26/2026 16:39 | 1 | 6.98 |
| 08/26/2026 16:39 | 1 | 6.98 |
| 08/26/2026 16:39 | 13 | 6.98 |
| 08/26/2026 16:39 | 45 | 6.98 |
| 08/26/2026 16:39 | 20 | 6.98 |
| 08/26/2026 16:39 | 10 | 6.98 |
| 08/26/2026 16:39 | 15 | 6.98 |
| 08/26/2026 16:39 | 1000 | 6.98 |
| 08/26/2026 16:39 | 8 | 6.98 |
| 08/26/2026 16:39 | 3580 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 60 | 6.98 |
| 08/26/2026 16:39 | 5700 | 6.98 |
| 08/26/2026 16:39 | 5700 | 6.98 |
| 08/26/2026 16:39 | 30 | 6.98 |
| 08/26/2026 16:39 | 300 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 10 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 116 | 6.98 |
| 08/26/2026 16:39 | 50 | 6.98 |
| 08/26/2026 16:39 | 953 | 6.98 |
| 08/26/2026 16:39 | 100 | 6.98 |
| 08/26/2026 16:39 | 1 | 6.98 |
| 08/26/2026 16:38 | 120 | 6.985 |
| 08/26/2026 16:38 | 32 | 6.985 |
| 08/26/2026 16:38 | 51 | 6.985 |
| 08/26/2026 16:38 | 300 | 6.99 |
| 08/26/2026 16:38 | 100 | 6.99 |
| 08/26/2026 16:38 | 2 | 6.99 |
| 08/26/2026 16:38 | 100 | 6.99 |
| 08/26/2026 16:38 | 100 | 6.99 |
| 08/26/2026 16:38 | 129 | 6.995 |
| 08/26/2026 16:38 | 75 | 6.995 |
| 08/26/2026 16:37 | 88 | 6.99 |
| 08/26/2026 16:37 | 49 | 6.99 |
| 08/26/2026 16:37 | 1000 | 6.99 |
| 08/26/2026 16:37 | 700 | 6.99 |
| 08/26/2026 16:37 | 75 | 6.99 |
| 08/26/2026 16:37 | 637 | 6.99 |
| 08/26/2026 16:37 | 1000 | 6.99 |
| 08/26/2026 16:37 | 100 | 6.99 |
| 08/26/2026 16:37 | 100 | 6.99 |
| 08/26/2026 16:37 | 638 | 6.99 |
| 08/26/2026 16:37 | 250 | 6.99 |
| 08/26/2026 16:37 | 2000 | 6.99 |
| 08/26/2026 16:37 | 300 | 6.99 |
| 08/26/2026 16:37 | 75 | 6.99 |
| 08/26/2026 16:37 | 1000 | 6.99 |
| 08/26/2026 16:37 | 2000 | 6.99 |
| 08/26/2026 16:37 | 100 | 6.99 |
| 08/26/2026 16:37 | 800 | 6.99 |
| 08/26/2026 16:37 | 125 | 6.99 |
| 08/26/2026 16:37 | 271 | 6.99 |
| 08/26/2026 16:37 | 60 | 6.99 |
| 08/26/2026 16:37 | 100 | 6.99 |
| 08/26/2026 16:37 | 600 | 6.99 |
| 08/26/2026 16:37 | 100 | 6.99 |
| 08/26/2026 16:37 | 75 | 6.99 |
| 08/26/2026 16:37 | 1000 | 7.00 |
| 08/26/2026 16:37 | 109 | 7.00 |
| 08/26/2026 16:37 | 100 | 7.00 |
| 08/26/2026 16:37 | 2500 | 7.00 |
| 08/26/2026 16:37 | 100 | 7.00 |
| 08/26/2026 16:37 | 100 | 7.00 |
| 08/26/2026 16:37 | 330 | 7.00 |
| 08/26/2026 16:37 | 600 | 7.00 |
| 08/26/2026 16:37 | 75 | 7.00 |
| 08/26/2026 16:37 | 1100 | 7.00 |
| 08/26/2026 16:37 | 300 | 7.00 |
| 08/26/2026 16:37 | 60 | 6.995 |
| 08/26/2026 16:36 | 65 | 6.995 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 37 | 6.99 |
| 08/26/2026 16:36 | 40 | 6.99 |
| 08/26/2026 16:36 | 20 | 6.99 |
| 08/26/2026 16:36 | 80 | 6.99 |
| 08/26/2026 16:36 | 1 | 6.99 |
| 08/26/2026 16:36 | 66 | 6.99 |
| 08/26/2026 16:36 | 9 | 6.99 |
| 08/26/2026 16:35 | 100 | 6.99 |
| 08/26/2026 16:35 | 400 | 6.99 |
| 08/26/2026 16:35 | 300 | 6.99 |
| 08/26/2026 16:35 | 5 | 6.99 |
| 08/26/2026 16:35 | 500 | 6.99 |
| 08/26/2026 16:35 | 1000 | 6.99 |
| 08/26/2026 16:35 | 100 | 6.99 |
| 08/26/2026 16:35 | 1200 | 6.99 |
| 08/26/2026 16:35 | 400 | 6.99 |
| 08/26/2026 16:35 | 500 | 6.99 |
| 08/26/2026 16:35 | 100 | 6.99 |
| 08/26/2026 16:35 | 10 | 6.99 |
| 08/26/2026 16:35 | 134 | 6.99 |
| 08/26/2026 16:35 | 1 | 6.99 |
| 08/26/2026 16:35 | 75 | 6.99 |
| 08/26/2026 16:35 | 100 | 6.99 |
| 08/26/2026 16:35 | 1 | 6.99 |
| 08/26/2026 16:35 | 30 | 6.99 |
| 08/26/2026 16:35 | 665 | 6.99 |
| 08/26/2026 16:35 | 49 | 6.995 |
| 08/26/2026 16:35 | 41 | 6.995 |
| 08/26/2026 16:35 | 36 | 6.995 |
| 08/26/2026 16:35 | 19 | 6.995 |
| 08/26/2026 16:35 | 52 | 6.995 |
| 08/26/2026 16:35 | 48 | 6.995 |
| 08/26/2026 16:35 | 21 | 6.995 |
| 08/26/2026 16:35 | 50 | 6.995 |
| 08/26/2026 16:35 | 15 | 7.00 |
| 08/26/2026 16:35 | 500 | 7.00 |
| 08/26/2026 16:35 | 75 | 7.00 |
| 08/26/2026 16:35 | 1652 | 7.00 |
| 08/26/2026 16:35 | 10000 | 7.00 |
| 08/26/2026 16:35 | 500 | 7.00 |
| 08/26/2026 16:35 | 600 | 7.00 |
| 08/26/2026 16:35 | 500 | 7.00 |
| 08/26/2026 16:35 | 80 | 7.00 |
| 08/26/2026 16:35 | 20 | 7.00 |
| 08/26/2026 16:35 | 280 | 7.00 |
| 08/26/2026 16:35 | 13 | 7.005 |
| 08/26/2026 16:34 | 100 | 7.005 |
| 08/26/2026 16:33 | 5 | 7.005 |
| 08/26/2026 16:33 | 34 | 7.005 |
| 08/26/2026 16:33 | 966 | 7.005 |
| 08/26/2026 16:33 | 19 | 7.005 |
| 08/26/2026 16:33 | 15 | 7.005 |
| 08/26/2026 16:33 | 24 | 7.005 |
| 08/26/2026 16:33 | 54 | 7.005 |
| 08/26/2026 16:33 | 575 | 7.005 |
| 08/26/2026 16:32 | 575 | 7.005 |
| 08/26/2026 16:32 | 12 | 7.005 |
| 08/26/2026 16:32 | 12 | 7.005 |
| 08/26/2026 16:32 | 29 | 7.005 |
| 08/26/2026 16:32 | 8 | 7.005 |
| 08/26/2026 16:32 | 5 | 7.005 |
| 08/26/2026 16:31 | 39 | 7.005 |
| 08/26/2026 16:31 | 773 | 7.005 |
| 08/26/2026 16:31 | 27 | 7.005 |
| 08/26/2026 16:31 | 124 | 7.01 |
| 08/26/2026 16:31 | 52 | 7.01 |
| 08/26/2026 16:31 | 48 | 7.01 |
| 08/26/2026 16:31 | 100 | 7.01 |
| 08/26/2026 16:31 | 75 | 7.01 |
| 08/26/2026 16:31 | 52 | 7.015 |
| 08/26/2026 16:31 | 800 | 7.01 |
| 08/26/2026 16:31 | 200 | 7.01 |
| 08/26/2026 16:31 | 1500 | 7.01 |
| 08/26/2026 16:31 | 75 | 7.01 |
| 08/26/2026 16:31 | 82 | 7.01 |
| 08/26/2026 16:31 | 18 | 7.01 |
| 08/26/2026 16:31 | 76 | 7.01 |
| 08/26/2026 16:31 | 24 | 7.01 |
| 08/26/2026 16:31 | 65 | 7.01 |
| 08/26/2026 16:31 | 100 | 7.01 |
| 08/26/2026 16:31 | 200 | 7.015 |
| 08/26/2026 16:31 | 17 | 7.015 |
| 08/26/2026 16:30 | 32 | 7.015 |
| 08/26/2026 16:30 | 1 | 7.015 |
| 08/26/2026 16:30 | 66 | 7.015 |
| 08/26/2026 16:30 | 50 | 7.015 |
| 08/26/2026 16:30 | 300 | 7.015 |
| 08/26/2026 16:30 | 200 | 7.015 |
| 08/26/2026 16:30 | 575 | 7.015 |
| 08/26/2026 16:30 | 180 | 7.015 |
| 08/26/2026 16:30 | 200 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 25 | 7.01 |
| 08/26/2026 16:30 | 75 | 7.01 |
| 08/26/2026 16:30 | 125 | 7.01 |
| 08/26/2026 16:30 | 75 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 800 | 7.01 |
| 08/26/2026 16:30 | 75 | 7.01 |
| 08/26/2026 16:30 | 163 | 7.01 |
| 08/26/2026 16:30 | 34 | 7.01 |
| 08/26/2026 16:30 | 9 | 7.01 |
| 08/26/2026 16:30 | 100 | 7.01 |
| 08/26/2026 16:30 | 20 | 7.01 |
| 08/26/2026 16:29 | 25 | 7.015 |
| 08/26/2026 16:29 | 75 | 7.01 |
| 08/26/2026 16:29 | 200 | 7.01 |
| 08/26/2026 16:28 | 200 | 7.00 |
| 08/26/2026 16:28 | 200 | 7.00 |
| 08/26/2026 16:28 | 10 | 7.00 |
| 08/26/2026 16:28 | 1801 | 7.00 |
| 08/26/2026 16:28 | 10 | 7.00 |
| 08/26/2026 16:28 | 50 | 7.00 |
| 08/26/2026 16:28 | 280 | 7.00 |
| 08/26/2026 16:28 | 75 | 7.00 |
| 08/26/2026 16:27 | 1 | 6.995 |
| 08/26/2026 16:27 | 1 | 6.995 |
| 08/26/2026 16:27 | 575 | 6.995 |
| 08/26/2026 16:27 | 100 | 6.995 |
| 08/26/2026 16:27 | 634 | 6.995 |
| 08/26/2026 16:27 | 166 | 6.995 |
| 08/26/2026 16:27 | 100 | 7.00 |
| 08/26/2026 16:27 | 144 | 7.00 |
| 08/26/2026 16:27 | 10 | 7.00 |
| 08/26/2026 16:27 | 5 | 7.00 |
| 08/26/2026 16:27 | 75 | 7.00 |
| 08/26/2026 16:27 | 10 | 7.00 |
| 08/26/2026 16:27 | 1 | 7.00 |
| 08/26/2026 16:27 | 500 | 7.00 |
| 08/26/2026 16:27 | 43 | 7.00 |
| 08/26/2026 16:27 | 250 | 7.00 |
| 08/26/2026 16:27 | 5 | 7.00 |
| 08/26/2026 16:27 | 17 | 7.00 |
| 08/26/2026 16:27 | 15 | 7.00 |
| 08/26/2026 16:27 | 100 | 7.00 |
| 08/26/2026 16:27 | 1 | 7.00 |
| 08/26/2026 16:27 | 2 | 7.00 |
| 08/26/2026 16:27 | 1000 | 7.00 |
| 08/26/2026 16:27 | 900 | 7.00 |
| 08/26/2026 16:27 | 2 | 7.00 |
| 08/26/2026 16:27 | 1000 | 7.00 |
| 08/26/2026 16:27 | 10 | 7.00 |
| 08/26/2026 16:27 | 30 | 7.00 |
| 08/26/2026 16:27 | 10 | 7.00 |
| 08/26/2026 16:27 | 200 | 7.00 |
| 08/26/2026 16:27 | 100 | 7.00 |
| 08/26/2026 16:27 | 200 | 7.00 |
| 08/26/2026 16:27 | 500 | 7.00 |
| 08/26/2026 16:27 | 2 | 7.00 |
| 08/26/2026 16:27 | 20 | 7.00 |
| 08/26/2026 16:27 | 5 | 7.00 |
| 08/26/2026 16:27 | 1 | 7.00 |
| 08/26/2026 16:27 | 1000 | 7.00 |
| 08/26/2026 16:27 | 10 | 7.00 |
| 08/26/2026 16:27 | 189 | 7.00 |
| 08/26/2026 16:27 | 5 | 7.00 |
| 08/26/2026 16:27 | 20 | 7.00 |
| 08/26/2026 16:27 | 400 | 7.005 |
| 08/26/2026 16:27 | 63 | 7.005 |
| 08/26/2026 16:27 | 200 | 7.005 |
| 08/26/2026 16:27 | 400 | 7.005 |
| 08/26/2026 16:27 | 100 | 7.005 |
| 08/26/2026 16:27 | 100 | 7.005 |
| 08/26/2026 16:27 | 100 | 7.005 |
| 08/26/2026 16:27 | 100 | 7.005 |
| 08/26/2026 16:27 | 11 | 7.005 |
| 08/26/2026 16:27 | 10 | 7.005 |
| 08/26/2026 16:26 | 800 | 7.005 |
| 08/26/2026 16:26 | 23 | 7.005 |
| 08/26/2026 16:26 | 18 | 7.005 |
| 08/26/2026 16:26 | 1 | 7.01 |
| 08/26/2026 16:26 | 5000 | 7.01 |
| 08/26/2026 16:26 | 4 | 7.01 |
| 08/26/2026 16:26 | 200 | 7.01 |
| 08/26/2026 16:26 | 320 | 7.01 |
| 08/26/2026 16:26 | 14000 | 7.01 |
| 08/26/2026 16:26 | 10 | 7.01 |
| 08/26/2026 16:26 | 50 | 7.01 |
| 08/26/2026 16:26 | 200 | 7.01 |
| 08/26/2026 16:26 | 250 | 7.01 |
| 08/26/2026 16:26 | 1 | 7.01 |
| 08/26/2026 16:26 | 1934 | 7.01 |
| 08/26/2026 16:26 | 8066 | 7.01 |
| 08/26/2026 16:26 | 1 | 7.01 |
| 08/26/2026 16:26 | 10000 | 7.01 |
| 08/26/2026 16:26 | 75 | 7.01 |
| 08/26/2026 16:26 | 106 | 7.01 |
| 08/26/2026 16:26 | 1000 | 7.01 |
| 08/26/2026 16:26 | 7 | 7.01 |
| 08/26/2026 16:26 | 800 | 7.015 |
| 08/26/2026 16:25 | 61 | 7.02 |
| 08/26/2026 16:25 | 500 | 7.02 |
| 08/26/2026 16:25 | 10 | 7.025 |
| 08/26/2026 16:25 | 200 | 7.025 |
| 08/26/2026 16:25 | 100 | 7.025 |
| 08/26/2026 16:25 | 200 | 7.025 |
| 08/26/2026 16:25 | 610 | 7.025 |
| 08/26/2026 16:25 | 100 | 7.03 |
| 08/26/2026 16:25 | 2700 | 7.03 |
| 08/26/2026 16:25 | 120 | 7.03 |
| 08/26/2026 16:25 | 75 | 7.03 |
| 08/26/2026 16:25 | 380 | 7.03 |
| 08/26/2026 16:25 | 20 | 7.03 |
| 08/26/2026 16:25 | 200 | 7.025 |
| 08/26/2026 16:25 | 200 | 7.02 |
| 08/26/2026 16:25 | 100 | 7.02 |
| 08/26/2026 16:25 | 10 | 7.02 |
| 08/26/2026 16:25 | 200 | 7.02 |
| 08/26/2026 16:25 | 75 | 7.02 |
| 08/26/2026 16:24 | 10 | 7.02 |
| 08/26/2026 16:24 | 16 | 7.02 |
| 08/26/2026 16:24 | 24 | 7.02 |
| 08/26/2026 16:24 | 19 | 7.015 |
| 08/26/2026 16:24 | 100 | 7.02 |
| 08/26/2026 16:24 | 700 | 7.02 |
| 08/26/2026 16:24 | 4 | 7.02 |
| 08/26/2026 16:24 | 1300 | 7.02 |
| 08/26/2026 16:24 | 200 | 7.02 |
| 08/26/2026 16:24 | 18 | 7.02 |
| 08/26/2026 16:24 | 2500 | 7.02 |
| 08/26/2026 16:24 | 10 | 7.02 |
| 08/26/2026 16:24 | 1 | 7.02 |
| 08/26/2026 16:24 | 977 | 7.02 |
| 08/26/2026 16:24 | 30 | 7.02 |
| 08/26/2026 16:24 | 10 | 7.025 |
| 08/26/2026 16:24 | 1000 | 7.025 |
| 08/26/2026 16:23 | 42 | 7.025 |
| 08/26/2026 16:23 | 100 | 7.03 |
| 08/26/2026 16:23 | 31 | 7.03 |
| 08/26/2026 16:23 | 29 | 7.03 |
| 08/26/2026 16:23 | 471 | 7.03 |
| 08/26/2026 16:23 | 10 | 7.03 |
| 08/26/2026 16:23 | 1 | 7.03 |
| 08/26/2026 16:23 | 12 | 7.03 |
| 08/26/2026 16:23 | 6 | 7.03 |
| 08/26/2026 16:23 | 100 | 7.03 |
| 08/26/2026 16:23 | 500 | 7.03 |
| 08/26/2026 16:23 | 100 | 7.03 |
| 08/26/2026 16:23 | 200 | 7.03 |
| 08/26/2026 16:23 | 599 | 7.03 |
| 08/26/2026 16:23 | 17 | 7.03 |
| 08/26/2026 16:23 | 200 | 7.03 |
| 08/26/2026 16:23 | 44 | 7.03 |
| 08/26/2026 16:23 | 30 | 7.03 |
| 08/26/2026 16:22 | 50 | 7.035 |
| 08/26/2026 16:22 | 51 | 7.035 |
| 08/26/2026 16:21 | 52 | 7.04 |
| 08/26/2026 16:21 | 36 | 7.035 |
| 08/26/2026 16:21 | 59 | 7.035 |
| 08/26/2026 16:21 | 46 | 7.035 |
| 08/26/2026 16:21 | 62 | 7.035 |
| 08/26/2026 16:20 | 25 | 7.035 |
| 08/26/2026 16:20 | 75 | 7.03 |
| 08/26/2026 16:20 | 200 | 7.03 |
| 08/26/2026 16:20 | 400 | 7.03 |
| 08/26/2026 16:20 | 12 | 7.03 |
| 08/26/2026 16:20 | 700 | 7.025 |
| 08/26/2026 16:19 | 700 | 7.025 |
| 08/26/2026 16:19 | 20 | 7.03 |
| 08/26/2026 16:19 | 200 | 7.03 |
| 08/26/2026 16:19 | 100 | 7.03 |
| 08/26/2026 16:19 | 4570 | 7.03 |
| 08/26/2026 16:19 | 146 | 7.03 |
| 08/26/2026 16:19 | 200 | 7.03 |
| 08/26/2026 16:19 | 100 | 7.03 |
| 08/26/2026 16:19 | 100 | 7.03 |
| 08/26/2026 16:19 | 58 | 7.035 |
| 08/26/2026 16:19 | 52 | 7.035 |
| 08/26/2026 16:19 | 100 | 7.04 |
| 08/26/2026 16:19 | 100 | 7.04 |
| 08/26/2026 16:19 | 585 | 7.04 |
| 08/26/2026 16:19 | 1200 | 7.04 |
| 08/26/2026 16:19 | 12 | 7.045 |
| 08/26/2026 16:19 | 100 | 7.045 |
| 08/26/2026 16:19 | 47 | 7.045 |
| 08/26/2026 16:19 | 10 | 7.045 |
| 08/26/2026 16:19 | 100 | 7.045 |
| 08/26/2026 16:19 | 389 | 7.045 |
| 08/26/2026 16:19 | 610 | 7.045 |
| 08/26/2026 16:19 | 36 | 7.04 |
| 08/26/2026 16:19 | 10 | 7.04 |
| 08/26/2026 16:19 | 49 | 7.04 |
| 08/26/2026 16:19 | 51 | 7.04 |
| 08/26/2026 16:19 | 31 | 7.04 |
| 08/26/2026 16:19 | 10 | 7.04 |
| 08/26/2026 16:19 | 75 | 7.04 |
| 08/26/2026 16:19 | 100 | 7.035 |
| 08/26/2026 16:18 | 610 | 7.035 |
| 08/26/2026 16:18 | 100 | 7.035 |
| 08/26/2026 16:18 | 15 | 7.035 |
| 08/26/2026 16:18 | 11 | 7.035 |
| 08/26/2026 16:18 | 15 | 7.035 |
| 08/26/2026 16:18 | 1 | 7.035 |
| 08/26/2026 16:17 | 100 | 7.035 |
| 08/26/2026 16:17 | 100 | 7.035 |
| 08/26/2026 16:17 | 100 | 7.035 |
| 08/26/2026 16:17 | 86 | 7.03 |
| 08/26/2026 16:17 | 14 | 7.03 |
| 08/26/2026 16:17 | 75 | 7.03 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 90 | 7.025 |
| 08/26/2026 16:17 | 10 | 7.025 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 100 | 7.025 |
| 08/26/2026 16:17 | 200 | 7.025 |
| 08/26/2026 16:17 | 87 | 7.025 |
| 08/26/2026 16:17 | 13 | 7.025 |
| 08/26/2026 16:17 | 44 | 7.03 |
| 08/26/2026 16:17 | 200 | 7.03 |
| 08/26/2026 16:17 | 800 | 7.03 |
| 08/26/2026 16:17 | 15 | 7.035 |
| 08/26/2026 16:17 | 131 | 7.035 |
| 08/26/2026 16:17 | 13 | 7.035 |
| 08/26/2026 16:17 | 10 | 7.035 |
| 08/26/2026 16:16 | 11 | 7.035 |
| 08/26/2026 16:16 | 300 | 7.04 |
| 08/26/2026 16:16 | 1071 | 7.04 |
| 08/26/2026 16:16 | 14 | 7.04 |
| 08/26/2026 16:16 | 75 | 7.04 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 20 | 7.03 |
| 08/26/2026 16:16 | 50 | 7.03 |
| 08/26/2026 16:16 | 10 | 7.03 |
| 08/26/2026 16:16 | 200 | 7.03 |
| 08/26/2026 16:16 | 28 | 7.03 |
| 08/26/2026 16:16 | 40 | 7.03 |
| 08/26/2026 16:16 | 700 | 7.025 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 50 | 7.03 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 1 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 2942 | 7.03 |
| 08/26/2026 16:16 | 1153 | 7.03 |
| 08/26/2026 16:16 | 500 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 20 | 7.03 |
| 08/26/2026 16:16 | 10 | 7.03 |
| 08/26/2026 16:16 | 10 | 7.03 |
| 08/26/2026 16:16 | 75 | 7.03 |
| 08/26/2026 16:16 | 5 | 7.03 |
| 08/26/2026 16:16 | 100 | 7.03 |
| 08/26/2026 16:16 | 13 | 7.03 |
| 08/26/2026 16:16 | 30 | 7.03 |
| 08/26/2026 16:15 | 1000 | 7.035 |
| 08/26/2026 16:15 | 13 | 7.035 |
| 08/26/2026 16:15 | 1000 | 7.035 |
| 08/26/2026 16:15 | 10 | 7.035 |
| 08/26/2026 16:15 | 10 | 7.035 |
| 08/26/2026 16:15 | 10 | 7.04 |
| 08/26/2026 16:14 | 651 | 7.04 |
| 08/26/2026 16:14 | 164 | 7.04 |
| 08/26/2026 16:14 | 75 | 7.04 |
| 08/26/2026 16:14 | 610 | 7.035 |
| 08/26/2026 16:14 | 2240 | 7.04 |
| 08/26/2026 16:14 | 760 | 7.04 |
| 08/26/2026 16:14 | 100 | 7.04 |
| 08/26/2026 16:14 | 13 | 7.045 |
| 08/26/2026 16:14 | 16 | 7.045 |
| 08/26/2026 16:14 | 17 | 7.045 |
| 08/26/2026 16:14 | 26 | 7.045 |
| 08/26/2026 16:14 | 100 | 7.045 |
| 08/26/2026 16:14 | 100 | 7.045 |
| 08/26/2026 16:14 | 11 | 7.045 |
| 08/26/2026 16:14 | 23 | 7.045 |
| 08/26/2026 16:13 | 75 | 7.04 |
| 08/26/2026 16:13 | 100 | 7.04 |
| 08/26/2026 16:13 | 700 | 7.04 |
| 08/26/2026 16:13 | 300 | 7.04 |
| 08/26/2026 16:13 | 100 | 7.04 |
| 08/26/2026 16:13 | 23 | 7.045 |
| 08/26/2026 16:13 | 597 | 7.045 |
| 08/26/2026 16:13 | 103 | 7.045 |
| 08/26/2026 16:13 | 10 | 7.045 |
| 08/26/2026 16:12 | 40 | 7.04 |
| 08/26/2026 16:12 | 27 | 7.04 |
| 08/26/2026 16:12 | 173 | 7.04 |
| 08/26/2026 16:12 | 48 | 7.04 |
| 08/26/2026 16:12 | 40 | 7.04 |
| 08/26/2026 16:12 | 600 | 7.04 |
| 08/26/2026 16:12 | 75 | 7.04 |
| 08/26/2026 16:12 | 164 | 7.04 |
| 08/26/2026 16:12 | 32 | 7.04 |
| 08/26/2026 16:12 | 500 | 7.04 |
| 08/26/2026 16:12 | 500 | 7.04 |
| 08/26/2026 16:12 | 19 | 7.04 |
| 08/26/2026 16:12 | 243 | 7.04 |
| 08/26/2026 16:12 | 757 | 7.04 |
| 08/26/2026 16:12 | 1 | 7.04 |
| 08/26/2026 16:12 | 1 | 7.04 |
| 08/26/2026 16:12 | 2 | 7.04 |
| 08/26/2026 16:12 | 1 | 7.04 |
| 08/26/2026 16:12 | 1 | 7.04 |
| 08/26/2026 16:12 | 100 | 7.04 |
| 08/26/2026 16:12 | 300 | 7.04 |
| 08/26/2026 16:12 | 1 | 7.04 |
| 08/26/2026 16:12 | 136 | 7.04 |
| 08/26/2026 16:12 | 4864 | 7.04 |
| 08/26/2026 16:12 | 190 | 7.04 |
| 08/26/2026 16:12 | 22 | 7.045 |
| 08/26/2026 16:12 | 100 | 7.05 |
| 08/26/2026 16:12 | 1000 | 7.05 |
| 08/26/2026 16:12 | 5000 | 7.05 |
| 08/26/2026 16:12 | 1200 | 7.05 |
| 08/26/2026 16:12 | 150 | 7.05 |
| 08/26/2026 16:11 | 150 | 7.06 |
| 08/26/2026 16:10 | 13 | 7.055 |
| 08/26/2026 16:10 | 575 | 7.055 |
| 08/26/2026 16:10 | 100 | 7.05 |
| 08/26/2026 16:10 | 200 | 7.05 |
| 08/26/2026 16:10 | 100 | 7.05 |
| 08/26/2026 16:10 | 10 | 7.05 |
| 08/26/2026 16:10 | 75 | 7.05 |
| 08/26/2026 16:10 | 1500 | 7.05 |
| 08/26/2026 16:09 | 100 | 7.045 |
| 08/26/2026 16:09 | 100 | 7.045 |
| 08/26/2026 16:09 | 100 | 7.045 |
| 08/26/2026 16:09 | 100 | 7.045 |
| 08/26/2026 16:09 | 575 | 7.045 |
| 08/26/2026 16:09 | 100 | 7.045 |
| 08/26/2026 16:09 | 19 | 7.045 |
| 08/26/2026 16:09 | 700 | 7.045 |
| 08/26/2026 16:09 | 12 | 7.045 |
| 08/26/2026 16:09 | 18 | 7.045 |
| 08/26/2026 16:09 | 12 | 7.045 |
| 08/26/2026 16:09 | 100 | 7.05 |
| 08/26/2026 16:09 | 10 | 7.05 |
| 08/26/2026 16:09 | 500 | 7.05 |
| 08/26/2026 16:09 | 1 | 7.05 |
| 08/26/2026 16:09 | 5000 | 7.05 |
| 08/26/2026 16:09 | 200 | 7.05 |
| 08/26/2026 16:09 | 50 | 7.05 |
| 08/26/2026 16:09 | 3 | 7.05 |
| 08/26/2026 16:09 | 100 | 7.05 |
| 08/26/2026 16:09 | 232 | 7.05 |
| 08/26/2026 16:09 | 218 | 7.05 |
| 08/26/2026 16:09 | 5 | 7.05 |
| 08/26/2026 16:09 | 1 | 7.05 |
| 08/26/2026 16:09 | 1 | 7.05 |
| 08/26/2026 16:09 | 75 | 7.05 |
| 08/26/2026 16:09 | 40 | 7.055 |
| 08/26/2026 16:09 | 1 | 7.055 |
| 08/26/2026 16:09 | 13 | 7.055 |
| 08/26/2026 16:09 | 100 | 7.06 |
| 08/26/2026 16:09 | 15 | 7.06 |
| 08/26/2026 16:09 | 8220 | 7.06 |
| 08/26/2026 16:09 | 80 | 7.06 |
| 08/26/2026 16:09 | 20 | 7.06 |
| 08/26/2026 16:09 | 50 | 7.06 |
| 08/26/2026 16:09 | 100 | 7.06 |
| 08/26/2026 16:09 | 50 | 7.06 |
| 08/26/2026 16:09 | 2 | 7.06 |
| 08/26/2026 16:09 | 100 | 7.06 |
| 08/26/2026 16:09 | 20 | 7.06 |
| 08/26/2026 16:09 | 20 | 7.06 |
| 08/26/2026 16:09 | 1 | 7.06 |
| 08/26/2026 16:09 | 75 | 7.06 |
| 08/26/2026 16:09 | 19 | 7.065 |
| 08/26/2026 16:08 | 1 | 7.065 |
| 08/26/2026 16:07 | 13 | 7.065 |
| 08/26/2026 16:07 | 3 | 7.07 |
| 08/26/2026 16:07 | 3200 | 7.07 |
| 08/26/2026 16:07 | 1 | 7.07 |
| 08/26/2026 16:07 | 200 | 7.07 |
| 08/26/2026 16:07 | 200 | 7.07 |
| 08/26/2026 16:07 | 152 | 7.07 |
| 08/26/2026 16:07 | 75 | 7.07 |
| 08/26/2026 16:07 | 100 | 7.07 |
| 08/26/2026 16:07 | 12 | 7.075 |
| 08/26/2026 16:07 | 17 | 7.075 |
| 08/26/2026 16:07 | 26 | 7.08 |
| 08/26/2026 16:07 | 10 | 7.08 |
| 08/26/2026 16:07 | 5 | 7.08 |
| 08/26/2026 16:07 | 100 | 7.08 |
| 08/26/2026 16:07 | 100 | 7.08 |
| 08/26/2026 16:07 | 20 | 7.08 |
| 08/26/2026 16:07 | 100 | 7.08 |
| 08/26/2026 16:07 | 100 | 7.085 |
| 08/26/2026 16:07 | 13 | 7.085 |
| 08/26/2026 16:07 | 700 | 7.085 |
| 08/26/2026 16:07 | 15 | 7.085 |
| 08/26/2026 16:07 | 18 | 7.085 |
| 08/26/2026 16:06 | 10 | 7.085 |
| 08/26/2026 16:06 | 700 | 7.085 |
| 08/26/2026 16:06 | 100 | 7.085 |
| 08/26/2026 16:06 | 1 | 7.085 |
| 08/26/2026 16:06 | 100 | 7.08 |
| 08/26/2026 16:06 | 700 | 7.075 |
| 08/26/2026 16:06 | 10 | 7.075 |
| 08/26/2026 16:06 | 10 | 7.075 |
| 08/26/2026 16:06 | 10 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 1 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 1 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 10 | 7.075 |
| 08/26/2026 16:05 | 100 | 7.075 |
| 08/26/2026 16:04 | 100 | 7.075 |
| 08/26/2026 16:04 | 300 | 7.075 |
| 08/26/2026 16:04 | 100 | 7.075 |
| 08/26/2026 16:04 | 10 | 7.075 |
| 08/26/2026 16:04 | 75 | 7.07 |
| 08/26/2026 16:04 | 300 | 7.07 |
| 08/26/2026 16:04 | 100 | 7.07 |
| 08/26/2026 16:04 | 500 | 7.07 |
| 08/26/2026 16:04 | 75 | 7.07 |
| 08/26/2026 16:03 | 600 | 7.075 |
| 08/26/2026 16:03 | 400 | 7.07 |
| 08/26/2026 16:03 | 200 | 7.07 |
| 08/26/2026 16:03 | 700 | 7.07 |
| 08/26/2026 16:03 | 152 | 7.07 |
| 08/26/2026 16:03 | 1 | 7.07 |
| 08/26/2026 16:03 | 1 | 7.07 |
| 08/26/2026 16:03 | 75 | 7.07 |
| 08/26/2026 16:03 | 400 | 7.06 |
| 08/26/2026 16:03 | 600 | 7.06 |
| 08/26/2026 16:03 | 400 | 7.06 |
| 08/26/2026 16:03 | 100 | 7.06 |
| 08/26/2026 16:03 | 800 | 7.06 |
| 08/26/2026 16:03 | 200 | 7.06 |
| 08/26/2026 16:03 | 800 | 7.06 |
| 08/26/2026 16:03 | 168 | 7.06 |
| 08/26/2026 16:03 | 75 | 7.06 |
| 08/26/2026 16:03 | 1700 | 7.06 |
| 08/26/2026 16:03 | 600 | 7.055 |
| 08/26/2026 16:03 | 100 | 7.05 |
| 08/26/2026 16:03 | 20 | 7.05 |
| 08/26/2026 16:03 | 600 | 7.045 |
| 08/26/2026 16:03 | 1600 | 7.05 |
| 08/26/2026 16:03 | 100 | 7.045 |
| 08/26/2026 16:03 | 200 | 7.05 |
| 08/26/2026 16:03 | 100 | 7.05 |
| 08/26/2026 16:03 | 100 | 7.05 |
| 08/26/2026 16:03 | 10 | 7.05 |
| 08/26/2026 16:03 | 50 | 7.05 |
| 08/26/2026 16:03 | 100 | 7.05 |
| 08/26/2026 16:03 | 9 | 7.05 |
| 08/26/2026 16:03 | 315 | 7.05 |
| 08/26/2026 16:03 | 135 | 7.05 |
| 08/26/2026 16:03 | 100 | 7.05 |
| 08/26/2026 16:03 | 200 | 7.05 |
| 08/26/2026 16:03 | 44 | 7.05 |
| 08/26/2026 16:03 | 200 | 7.05 |
| 08/26/2026 16:03 | 3 | 7.05 |
| 08/26/2026 16:03 | 44 | 7.06 |
| 08/26/2026 16:03 | 20 | 7.06 |
| 08/26/2026 16:03 | 500 | 7.06 |
| 08/26/2026 16:03 | 75 | 7.06 |
| 08/26/2026 16:03 | 200 | 7.06 |
| 08/26/2026 16:03 | 225 | 7.06 |
| 08/26/2026 16:03 | 100 | 7.065 |
| 08/26/2026 16:02 | 75 | 7.06 |
| 08/26/2026 16:02 | 1700 | 7.06 |
| 08/26/2026 16:02 | 75 | 7.06 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 100 | 7.055 |
| 08/26/2026 16:02 | 25 | 7.05 |
| 08/26/2026 16:02 | 75 | 7.05 |
| 08/26/2026 16:01 | 100 | 7.04 |
| 08/26/2026 16:01 | 20 | 7.04 |
| 08/26/2026 16:01 | 113 | 7.04 |
| 08/26/2026 16:01 | 28 | 7.04 |
| 08/26/2026 16:01 | 75 | 7.04 |
| 08/26/2026 16:01 | 100 | 7.035 |
| 08/26/2026 16:01 | 300 | 7.035 |
| 08/26/2026 16:01 | 100 | 7.035 |
| 08/26/2026 16:01 | 24 | 7.04 |
| 08/26/2026 16:01 | 25 | 7.04 |
| 08/26/2026 16:01 | 55 | 7.04 |
| 08/26/2026 16:01 | 17 | 7.045 |
| 08/26/2026 16:01 | 18 | 7.045 |
| 08/26/2026 16:01 | 7 | 7.045 |
| 08/26/2026 16:01 | 25 | 7.05 |
| 08/26/2026 16:01 | 75 | 7.05 |
| 08/26/2026 16:01 | 31 | 7.05 |
| 08/26/2026 16:01 | 75 | 7.05 |
| 08/26/2026 16:01 | 800 | 7.05 |
| 08/26/2026 16:01 | 571 | 7.05 |
| 08/26/2026 16:01 | 1000 | 7.05 |
| 08/26/2026 16:01 | 300 | 7.05 |
| 08/26/2026 16:01 | 200 | 7.05 |
| 08/26/2026 16:01 | 100 | 7.05 |
| 08/26/2026 16:01 | 141 | 7.05 |
| 08/26/2026 16:01 | 10 | 7.055 |
| 08/26/2026 16:00 | 100 | 7.055 |
| 08/26/2026 16:00 | 600 | 7.055 |
| 08/26/2026 16:00 | 1700 | 7.05 |
| 08/26/2026 16:00 | 75 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 1200 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 200 | 7.05 |
| 08/26/2026 16:00 | 20 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 723 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 182 | 7.05 |
| 08/26/2026 16:00 | 5 | 7.05 |
| 08/26/2026 16:00 | 8 | 7.05 |
| 08/26/2026 16:00 | 85 | 7.05 |
| 08/26/2026 16:00 | 100 | 7.05 |
| 08/26/2026 16:00 | 76 | 7.055 |
| 08/26/2026 16:00 | 100 | 7.055 |
| 08/26/2026 16:00 | 200 | 7.06 |
| 08/26/2026 16:00 | 1500 | 7.06 |
| 08/26/2026 16:00 | 800 | 7.06 |
| 08/26/2026 16:00 | 1 | 7.06 |
| 08/26/2026 16:00 | 75 | 7.06 |
| 08/26/2026 16:00 | 134 | 7.06 |
| 08/26/2026 16:00 | 200 | 7.055 |
| 08/26/2026 16:00 | 7000 | 7.06 |
| 08/26/2026 16:00 | 22 | 7.06 |
| 08/26/2026 16:00 | 520 | 7.06 |
| 08/26/2026 16:00 | 11 | 7.06 |
| 08/26/2026 16:00 | 20 | 7.06 |
| 08/26/2026 16:00 | 20 | 7.06 |
| 08/26/2026 16:00 | 635 | 7.07 |
| 08/26/2026 16:00 | 100 | 7.07 |
| 08/26/2026 16:00 | 1200 | 7.07 |
| 08/26/2026 16:00 | 285 | 7.07 |
| 08/26/2026 16:00 | 100 | 7.07 |
| 08/26/2026 16:00 | 75 | 7.07 |
| 08/26/2026 16:00 | 500 | 7.08 |
| 08/26/2026 16:00 | 1500 | 7.08 |
| 08/26/2026 16:00 | 904 | 7.08 |
| 08/26/2026 16:00 | 96 | 7.08 |
| 08/26/2026 16:00 | 100 | 7.09 |
| 08/26/2026 16:00 | 100 | 7.09 |
| 08/26/2026 16:00 | 20 | 7.09 |
| 08/26/2026 16:00 | 1 | 7.09 |
| 08/26/2026 16:00 | 250 | 7.09 |
| 08/26/2026 16:00 | 1 | 7.09 |
| 08/26/2026 15:59 | 177 | 7.10 |
| 08/26/2026 15:59 | 400 | 7.10 |
| 08/26/2026 15:59 | 23 | 7.10 |
| 08/26/2026 15:59 | 277 | 7.10 |
| 08/26/2026 15:59 | 10 | 7.10 |
| 08/26/2026 15:59 | 300 | 7.10 |
| 08/26/2026 15:59 | 500 | 7.10 |
| 08/26/2026 15:59 | 10 | 7.10 |
| 08/26/2026 15:59 | 400 | 7.10 |
| 08/26/2026 15:59 | 100 | 7.10 |
| 08/26/2026 15:59 | 800 | 7.10 |
| 08/26/2026 15:59 | 10000 | 7.10 |
| 08/26/2026 15:59 | 75 | 7.10 |
| 08/26/2026 15:59 | 100 | 7.10 |
| 08/26/2026 15:59 | 100 | 7.10 |
| 08/26/2026 15:59 | 30 | 7.10 |
| 08/26/2026 15:59 | 743 | 7.10 |
| 08/26/2026 15:59 | 257 | 7.10 |
| 08/26/2026 15:59 | 43 | 7.10 |
| 08/26/2026 15:59 | 207 | 7.10 |
| 08/26/2026 15:59 | 100 | 7.105 |
| 08/26/2026 15:59 | 100 | 7.105 |
| 08/26/2026 15:58 | 100 | 7.105 |
| 08/26/2026 15:58 | 1 | 7.105 |
| 08/26/2026 15:58 | 100 | 7.11 |
| 08/26/2026 15:58 | 10 | 7.11 |
| 08/26/2026 15:58 | 659 | 7.11 |
| 08/26/2026 15:58 | 200 | 7.11 |
| 08/26/2026 15:58 | 200 | 7.11 |
| 08/26/2026 15:58 | 75 | 7.11 |
| 08/26/2026 15:58 | 100 | 7.115 |
| 08/26/2026 15:58 | 200 | 7.12 |
| 08/26/2026 15:58 | 500 | 7.12 |
| 08/26/2026 15:58 | 400 | 7.12 |
| 08/26/2026 15:58 | 800 | 7.12 |
| 08/26/2026 15:58 | 800 | 7.12 |
| 08/26/2026 15:58 | 100 | 7.12 |
| 08/26/2026 15:58 | 900 | 7.12 |
| 08/26/2026 15:58 | 200 | 7.12 |
| 08/26/2026 15:58 | 75 | 7.12 |
| 08/26/2026 15:58 | 75 | 7.12 |
| 08/26/2026 15:58 | 100 | 7.115 |
| 08/26/2026 15:58 | 30 | 7.11 |
| 08/26/2026 15:58 | 200 | 7.11 |
| 08/26/2026 15:58 | 75 | 7.11 |
| 08/26/2026 15:58 | 570 | 7.11 |
| 08/26/2026 15:58 | 200 | 7.11 |
| 08/26/2026 15:57 | 1 | 7.105 |
| 08/26/2026 15:57 | 200 | 7.11 |
| 08/26/2026 15:57 | 100 | 7.11 |
| 08/26/2026 15:57 | 200 | 7.11 |
| 08/26/2026 15:57 | 1 | 7.11 |
| 08/26/2026 15:57 | 600 | 7.115 |
| 08/26/2026 15:56 | 75 | 7.12 |
| 08/26/2026 15:56 | 75 | 7.12 |
| 08/26/2026 15:56 | 10 | 7.12 |
| 08/26/2026 15:56 | 1 | 7.12 |
| 08/26/2026 15:56 | 75 | 7.12 |
| 08/26/2026 15:56 | 700 | 7.12 |
| 08/26/2026 15:56 | 1500 | 7.12 |
| 08/26/2026 15:56 | 1 | 7.12 |
| 08/26/2026 15:56 | 8000 | 7.13 |
| 08/26/2026 15:56 | 200 | 7.14 |
| 08/26/2026 15:56 | 300 | 7.14 |
| 08/26/2026 15:56 | 300 | 7.14 |
| 08/26/2026 15:56 | 75 | 7.14 |
| 08/26/2026 15:56 | 800 | 7.14 |
| 08/26/2026 15:56 | 1500 | 7.14 |
| 08/26/2026 15:56 | 100 | 7.15 |
| 08/26/2026 15:56 | 300 | 7.15 |
| 08/26/2026 15:56 | 300 | 7.15 |
| 08/26/2026 15:56 | 75 | 7.15 |
| 08/26/2026 15:55 | 17 | 7.16 |
| 08/26/2026 15:55 | 280 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.16 |
| 08/26/2026 15:55 | 141 | 7.16 |
| 08/26/2026 15:55 | 58 | 7.16 |
| 08/26/2026 15:55 | 17 | 7.16 |
| 08/26/2026 15:55 | 20 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.16 |
| 08/26/2026 15:55 | 75 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.155 |
| 08/26/2026 15:55 | 482 | 7.15 |
| 08/26/2026 15:55 | 125 | 7.15 |
| 08/26/2026 15:55 | 75 | 7.15 |
| 08/26/2026 15:55 | 200 | 7.145 |
| 08/26/2026 15:55 | 93 | 7.14 |
| 08/26/2026 15:55 | 93 | 7.14 |
| 08/26/2026 15:55 | 800 | 7.14 |
| 08/26/2026 15:55 | 110 | 7.14 |
| 08/26/2026 15:55 | 25 | 7.14 |
| 08/26/2026 15:55 | 100 | 7.14 |
| 08/26/2026 15:55 | 75 | 7.14 |
| 08/26/2026 15:55 | 1300 | 7.14 |
| 08/26/2026 15:55 | 30 | 7.14 |
| 08/26/2026 15:55 | 10 | 7.14 |
| 08/26/2026 15:55 | 4 | 7.14 |
| 08/26/2026 15:55 | 600 | 7.14 |
| 08/26/2026 15:55 | 22 | 7.14 |
| 08/26/2026 15:55 | 174 | 7.15 |
| 08/26/2026 15:55 | 1400 | 7.15 |
| 08/26/2026 15:55 | 800 | 7.15 |
| 08/26/2026 15:55 | 100 | 7.15 |
| 08/26/2026 15:55 | 300 | 7.15 |
| 08/26/2026 15:55 | 3000 | 7.15 |
| 08/26/2026 15:55 | 75 | 7.15 |
| 08/26/2026 15:55 | 250 | 7.15 |
| 08/26/2026 15:55 | 100 | 7.155 |
| 08/26/2026 15:55 | 100 | 7.16 |
| 08/26/2026 15:55 | 800 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.16 |
| 08/26/2026 15:55 | 400 | 7.16 |
| 08/26/2026 15:55 | 2 | 7.16 |
| 08/26/2026 15:55 | 800 | 7.16 |
| 08/26/2026 15:55 | 25 | 7.16 |
| 08/26/2026 15:55 | 75 | 7.16 |
| 08/26/2026 15:55 | 100 | 7.165 |
| 08/26/2026 15:55 | 100 | 7.165 |
| 08/26/2026 15:54 | 575 | 7.165 |
| 08/26/2026 15:54 | 100 | 7.16 |
| 08/26/2026 15:54 | 200 | 7.16 |
| 08/26/2026 15:54 | 116 | 7.16 |
| 08/26/2026 15:54 | 25 | 7.16 |
| 08/26/2026 15:54 | 75 | 7.16 |
| 08/26/2026 15:54 | 15 | 7.16 |
| 08/26/2026 15:54 | 300 | 7.16 |
| 08/26/2026 15:54 | 23 | 7.16 |
| 08/26/2026 15:54 | 100 | 7.16 |
| 08/26/2026 15:54 | 200 | 7.165 |
| 08/26/2026 15:54 | 5 | 7.17 |
| 08/26/2026 15:54 | 5 | 7.17 |
| 08/26/2026 15:54 | 1500 | 7.18 |
| 08/26/2026 15:54 | 150 | 7.18 |
| 08/26/2026 15:54 | 200 | 7.18 |
| 08/26/2026 15:54 | 10 | 7.18 |
| 08/26/2026 15:54 | 1000 | 7.18 |
| 08/26/2026 15:54 | 600 | 7.185 |
| 08/26/2026 15:54 | 51 | 7.185 |
| 08/26/2026 15:54 | 75 | 7.19 |
| 08/26/2026 15:54 | 800 | 7.19 |
| 08/26/2026 15:54 | 700 | 7.19 |
| 08/26/2026 15:54 | 400 | 7.19 |
| 08/26/2026 15:54 | 70 | 7.20 |
| 08/26/2026 15:54 | 300 | 7.20 |
| 08/26/2026 15:54 | 25 | 7.20 |
| 08/26/2026 15:54 | 500 | 7.20 |
| 08/26/2026 15:54 | 500 | 7.20 |
| 08/26/2026 15:54 | 350 | 7.20 |
| 08/26/2026 15:54 | 55 | 7.20 |
| 08/26/2026 15:54 | 100 | 7.20 |
| 08/26/2026 15:54 | 1000 | 7.20 |
| 08/26/2026 15:54 | 118 | 7.20 |
| 08/26/2026 15:54 | 800 | 7.20 |
| 08/26/2026 15:54 | 75 | 7.20 |
| 08/26/2026 15:54 | 50 | 7.205 |
| 08/26/2026 15:54 | 1200 | 7.205 |
| 08/26/2026 15:54 | 400 | 7.21 |
| 08/26/2026 15:54 | 800 | 7.21 |
| 08/26/2026 15:54 | 25 | 7.21 |
| 08/26/2026 15:54 | 100 | 7.21 |
| 08/26/2026 15:54 | 200 | 7.21 |
| 08/26/2026 15:54 | 200 | 7.21 |
| 08/26/2026 15:54 | 800 | 7.21 |
| 08/26/2026 15:54 | 600 | 7.21 |
| 08/26/2026 15:54 | 200 | 7.21 |
| 08/26/2026 15:54 | 100 | 7.21 |
| 08/26/2026 15:54 | 1 | 7.21 |
| 08/26/2026 15:54 | 75 | 7.21 |
| 08/26/2026 15:54 | 100 | 7.215 |
| 08/26/2026 15:54 | 100 | 7.215 |
| 08/26/2026 15:54 | 400 | 7.22 |
| 08/26/2026 15:54 | 300 | 7.22 |
| 08/26/2026 15:54 | 100 | 7.22 |
| 08/26/2026 15:54 | 800 | 7.22 |
| 08/26/2026 15:54 | 1600 | 7.22 |
| 08/26/2026 15:54 | 300 | 7.22 |
| 08/26/2026 15:54 | 300 | 7.22 |
| 08/26/2026 15:54 | 25 | 7.22 |
| 08/26/2026 15:54 | 162 | 7.22 |
| 08/26/2026 15:54 | 1900 | 7.22 |
| 08/26/2026 15:54 | 75 | 7.22 |
| 08/26/2026 15:54 | 1300 | 7.22 |
| 08/26/2026 15:54 | 100 | 7.225 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 75 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 300 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 110 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 400 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 49 | 7.23 |
| 08/26/2026 15:54 | 151 | 7.23 |
| 08/26/2026 15:54 | 151 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 300 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 800 | 7.23 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 125 | 7.23 |
| 08/26/2026 15:54 | 300 | 7.23 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 564 | 7.23 |
| 08/26/2026 15:54 | 236 | 7.23 |
| 08/26/2026 15:54 | 141 | 7.23 |
| 08/26/2026 15:54 | 75 | 7.23 |
| 08/26/2026 15:54 | 600 | 7.235 |
| 08/26/2026 15:54 | 100 | 7.235 |
| 08/26/2026 15:54 | 610 | 7.235 |
| 08/26/2026 15:54 | 65 | 7.235 |
| 08/26/2026 15:54 | 4 | 7.235 |
| 08/26/2026 15:54 | 100 | 7.235 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 51 | 7.23 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 100 | 7.23 |
| 08/26/2026 15:54 | 800 | 7.23 |
| 08/26/2026 15:54 | 200 | 7.23 |
| 08/26/2026 15:54 | 75 | 7.23 |
| 08/26/2026 15:53 | 75 | 7.23 |
| 08/26/2026 15:53 | 25 | 7.23 |
| 08/26/2026 15:53 | 40 | 7.23 |
| 08/26/2026 15:53 | 141 | 7.23 |
| 08/26/2026 15:53 | 54 | 7.225 |
| 08/26/2026 15:53 | 100 | 7.23 |
| 08/26/2026 15:53 | 100 | 7.23 |
| 08/26/2026 15:53 | 800 | 7.23 |
| 08/26/2026 15:53 | 600 | 7.23 |
| 08/26/2026 15:53 | 200 | 7.23 |
| 08/26/2026 15:53 | 93 | 7.23 |
| 08/26/2026 15:53 | 141 | 7.23 |
| 08/26/2026 15:53 | 75 | 7.23 |
| 08/26/2026 15:53 | 100 | 7.235 |
| 08/26/2026 15:53 | 45 | 7.23 |
| 08/26/2026 15:53 | 200 | 7.23 |
| 08/26/2026 15:53 | 800 | 7.23 |
| 08/26/2026 15:53 | 146 | 7.23 |
| 08/26/2026 15:53 | 75 | 7.23 |
| 08/26/2026 15:53 | 1500 | 7.23 |
| 08/26/2026 15:53 | 100 | 7.22 |
| 08/26/2026 15:53 | 2000 | 7.22 |
| 08/26/2026 15:53 | 10 | 7.22 |
| 08/26/2026 15:53 | 83 | 7.22 |
| 08/26/2026 15:53 | 75 | 7.22 |
| 08/26/2026 15:53 | 162 | 7.22 |
| 08/26/2026 15:53 | 100 | 7.215 |
| 08/26/2026 15:53 | 1 | 7.22 |
| 08/26/2026 15:53 | 99 | 7.22 |
| 08/26/2026 15:53 | 207 | 7.22 |
| 08/26/2026 15:53 | 200 | 7.22 |
| 08/26/2026 15:52 | 100 | 7.23 |
| 08/26/2026 15:52 | 100 | 7.23 |
| 08/26/2026 15:52 | 100 | 7.23 |
| 08/26/2026 15:52 | 189 | 7.23 |
| 08/26/2026 15:52 | 1100 | 7.23 |
| 08/26/2026 15:52 | 75 | 7.23 |
| 08/26/2026 15:52 | 1293 | 7.23 |
| 08/26/2026 15:52 | 207 | 7.23 |
| 08/26/2026 15:52 | 754 | 7.23 |
| 08/26/2026 15:52 | 746 | 7.23 |
| 08/26/2026 15:52 | 800 | 7.23 |
| 08/26/2026 15:52 | 5 | 7.23 |
| 08/26/2026 15:52 | 300 | 7.23 |
| 08/26/2026 15:52 | 146 | 7.23 |
| 08/26/2026 15:52 | 1 | 7.23 |
| 08/26/2026 15:52 | 1 | 7.23 |
| 08/26/2026 15:52 | 1 | 7.23 |
| 08/26/2026 15:52 | 100 | 7.235 |
| 08/26/2026 15:52 | 100 | 7.24 |
| 08/26/2026 15:52 | 100 | 7.24 |
| 08/26/2026 15:52 | 100 | 7.24 |
| 08/26/2026 15:52 | 800 | 7.24 |
| 08/26/2026 15:52 | 75 | 7.24 |
| 08/26/2026 15:52 | 100 | 7.24 |
| 08/26/2026 15:52 | 200 | 7.24 |
| 08/26/2026 15:51 | 100 | 7.245 |
| 08/26/2026 15:51 | 15 | 7.24 |
| 08/26/2026 15:51 | 63 | 7.24 |
| 08/26/2026 15:51 | 2937 | 7.24 |
| 08/26/2026 15:51 | 14 | 7.24 |
| 08/26/2026 15:51 | 429 | 7.24 |
| 08/26/2026 15:51 | 107 | 7.24 |
| 08/26/2026 15:51 | 75 | 7.24 |
| 08/26/2026 15:51 | 78 | 7.235 |
| 08/26/2026 15:51 | 600 | 7.235 |
| 08/26/2026 15:51 | 100 | 7.235 |
| 08/26/2026 15:51 | 100 | 7.235 |
| 08/26/2026 15:51 | 100 | 7.235 |
| 08/26/2026 15:51 | 71 | 7.24 |
| 08/26/2026 15:51 | 4 | 7.24 |
| 08/26/2026 15:51 | 4 | 7.24 |
| 08/26/2026 15:51 | 14 | 7.24 |
| 08/26/2026 15:51 | 1 | 7.24 |
| 08/26/2026 15:51 | 100 | 7.25 |
| 08/26/2026 15:51 | 100 | 7.25 |
| 08/26/2026 15:51 | 1 | 7.25 |
| 08/26/2026 15:51 | 20 | 7.25 |
| 08/26/2026 15:51 | 1500 | 7.25 |
| 08/26/2026 15:50 | 600 | 7.255 |
| 08/26/2026 15:50 | 100 | 7.255 |
| 08/26/2026 15:50 | 100 | 7.255 |
| 08/26/2026 15:50 | 100 | 7.255 |
| 08/26/2026 15:50 | 100 | 7.255 |
| 08/26/2026 15:50 | 100 | 7.26 |
| 08/26/2026 15:50 | 100 | 7.26 |
| 08/26/2026 15:50 | 100 | 7.26 |
| 08/26/2026 15:50 | 200 | 7.26 |
| 08/26/2026 15:50 | 160 | 7.26 |
| 08/26/2026 15:50 | 1100 | 7.26 |
| 08/26/2026 15:50 | 1400 | 7.26 |
| 08/26/2026 15:50 | 100 | 7.26 |
| 08/26/2026 15:50 | 800 | 7.26 |
| 08/26/2026 15:50 | 1 | 7.26 |
| 08/26/2026 15:50 | 1 | 7.26 |
| 08/26/2026 15:50 | 75 | 7.26 |
| 08/26/2026 15:50 | 200 | 7.265 |
| 08/26/2026 15:50 | 100 | 7.265 |
| 08/26/2026 15:50 | 100 | 7.265 |
| 08/26/2026 15:50 | 100 | 7.265 |
| 08/26/2026 15:50 | 100 | 7.265 |
| 08/26/2026 15:50 | 1 | 7.265 |
| 08/26/2026 15:50 | 100 | 7.27 |
| 08/26/2026 15:50 | 502 | 7.27 |
| 08/26/2026 15:50 | 298 | 7.27 |
| 08/26/2026 15:50 | 107 | 7.27 |
| 08/26/2026 15:50 | 75 | 7.27 |
| 08/26/2026 15:50 | 1500 | 7.27 |
| 08/26/2026 15:50 | 100 | 7.275 |
| 08/26/2026 15:50 | 600 | 7.275 |
| 08/26/2026 15:50 | 100 | 7.275 |
| 08/26/2026 15:50 | 200 | 7.27 |
| 08/26/2026 15:50 | 300 | 7.27 |
| 08/26/2026 15:50 | 15 | 7.27 |
| 08/26/2026 15:50 | 200 | 7.27 |
| 08/26/2026 15:50 | 75 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.265 |
| 08/26/2026 15:49 | 600 | 7.265 |
| 08/26/2026 15:49 | 200 | 7.27 |
| 08/26/2026 15:49 | 56 | 7.27 |
| 08/26/2026 15:49 | 800 | 7.27 |
| 08/26/2026 15:49 | 75 | 7.27 |
| 08/26/2026 15:49 | 200 | 7.275 |
| 08/26/2026 15:49 | 143 | 7.275 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 1 | 7.27 |
| 08/26/2026 15:49 | 200 | 7.27 |
| 08/26/2026 15:49 | 22 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 56 | 7.27 |
| 08/26/2026 15:49 | 75 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.265 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.27 |
| 08/26/2026 15:49 | 300 | 7.27 |
| 08/26/2026 15:49 | 300 | 7.27 |
| 08/26/2026 15:49 | 500 | 7.27 |
| 08/26/2026 15:49 | 1 | 7.27 |
| 08/26/2026 15:49 | 100 | 7.275 |
| 08/26/2026 15:49 | 100 | 7.275 |
| 08/26/2026 15:49 | 800 | 7.28 |
| 08/26/2026 15:49 | 100 | 7.28 |
| 08/26/2026 15:49 | 200 | 7.28 |
| 08/26/2026 15:49 | 174 | 7.28 |
| 08/26/2026 15:49 | 5766 | 7.28 |
| 08/26/2026 15:49 | 100 | 7.28 |
| 08/26/2026 15:49 | 600 | 7.28 |
| 08/26/2026 15:49 | 800 | 7.28 |
| 08/26/2026 15:49 | 75 | 7.28 |
| 08/26/2026 15:49 | 100 | 7.29 |
| 08/26/2026 15:49 | 200 | 7.29 |
| 08/26/2026 15:49 | 800 | 7.29 |
| 08/26/2026 15:49 | 800 | 7.29 |
| 08/26/2026 15:49 | 685 | 7.29 |
| 08/26/2026 15:49 | 1000 | 7.29 |
| 08/26/2026 15:49 | 24 | 7.29 |
| 08/26/2026 15:49 | 30 | 7.29 |
| 08/26/2026 15:49 | 1 | 7.29 |
| 08/26/2026 15:49 | 75 | 7.29 |
| 08/26/2026 15:49 | 200 | 7.295 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 800 | 7.30 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 10000 | 7.30 |
| 08/26/2026 15:49 | 153 | 7.30 |
| 08/26/2026 15:49 | 47 | 7.30 |
| 08/26/2026 15:49 | 200 | 7.30 |
| 08/26/2026 15:49 | 20 | 7.30 |
| 08/26/2026 15:49 | 99 | 7.30 |
| 08/26/2026 15:49 | 43 | 7.30 |
| 08/26/2026 15:49 | 75 | 7.30 |
| 08/26/2026 15:49 | 1 | 7.305 |
| 08/26/2026 15:49 | 300 | 7.305 |
| 08/26/2026 15:49 | 200 | 7.305 |
| 08/26/2026 15:49 | 100 | 7.31 |
| 08/26/2026 15:49 | 1000 | 7.31 |
| 08/26/2026 15:49 | 1487 | 7.31 |
| 08/26/2026 15:49 | 200 | 7.31 |
| 08/26/2026 15:49 | 20 | 7.31 |
| 08/26/2026 15:49 | 800 | 7.31 |
| 08/26/2026 15:49 | 160 | 7.31 |
| 08/26/2026 15:49 | 100 | 7.31 |
| 08/26/2026 15:49 | 50 | 7.31 |
| 08/26/2026 15:49 | 75 | 7.31 |
| 08/26/2026 15:49 | 1400 | 7.31 |
| 08/26/2026 15:49 | 5000 | 7.31 |
| 08/26/2026 15:49 | 300 | 7.31 |
| 08/26/2026 15:49 | 75 | 7.31 |
| 08/26/2026 15:49 | 1 | 7.31 |
| 08/26/2026 15:49 | 100 | 7.31 |
| 08/26/2026 15:49 | 40 | 7.31 |
| 08/26/2026 15:49 | 7 | 7.31 |
| 08/26/2026 15:49 | 20 | 7.31 |
| 08/26/2026 15:49 | 60 | 7.31 |
| 08/26/2026 15:49 | 100 | 7.305 |
| 08/26/2026 15:49 | 100 | 7.305 |
| 08/26/2026 15:49 | 200 | 7.30 |
| 08/26/2026 15:49 | 141 | 7.30 |
| 08/26/2026 15:49 | 28 | 7.30 |
| 08/26/2026 15:49 | 164 | 7.295 |
| 08/26/2026 15:49 | 200 | 7.295 |
| 08/26/2026 15:49 | 200 | 7.295 |
| 08/26/2026 15:49 | 200 | 7.295 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 100 | 7.30 |
| 08/26/2026 15:49 | 1773 | 7.30 |
| 08/26/2026 15:49 | 400 | 7.30 |
| 08/26/2026 15:49 | 1200 | 7.30 |
| 08/26/2026 15:49 | 114 | 7.30 |
| 08/26/2026 15:49 | 75 | 7.30 |
| 08/26/2026 15:49 | 200 | 7.305 |
| 08/26/2026 15:48 | 100 | 7.305 |
| 08/26/2026 15:48 | 100 | 7.305 |
| 08/26/2026 15:48 | 100 | 7.305 |
| 08/26/2026 15:48 | 400 | 7.305 |
| 08/26/2026 15:48 | 200 | 7.305 |
| 08/26/2026 15:48 | 1000 | 7.30 |
| 08/26/2026 15:48 | 15 | 7.30 |
| 08/26/2026 15:48 | 100 | 7.30 |
| 08/26/2026 15:48 | 150 | 7.30 |
| 08/26/2026 15:48 | 2500 | 7.30 |
| 08/26/2026 15:48 | 486 | 7.30 |
| 08/26/2026 15:48 | 100 | 7.30 |
| 08/26/2026 15:48 | 100 | 7.30 |
| 08/26/2026 15:48 | 4850 | 7.30 |
| 08/26/2026 15:48 | 8 | 7.30 |
| 08/26/2026 15:48 | 1000 | 7.30 |
| 08/26/2026 15:48 | 50 | 7.30 |
| 08/26/2026 15:48 | 1500 | 7.30 |
| 08/26/2026 15:48 | 200 | 7.30 |
| 08/26/2026 15:48 | 260 | 7.30 |
| 08/26/2026 15:48 | 2400 | 7.30 |
| 08/26/2026 15:48 | 1500 | 7.30 |
| 08/26/2026 15:48 | 8 | 7.30 |
| 08/26/2026 15:48 | 857 | 7.30 |
| 08/26/2026 15:48 | 147 | 7.30 |
| 08/26/2026 15:48 | 853 | 7.30 |
| 08/26/2026 15:48 | 432 | 7.30 |
| 08/26/2026 15:48 | 568 | 7.30 |
| 08/26/2026 15:48 | 600 | 7.30 |
| 08/26/2026 15:48 | 1 | 7.30 |
| 08/26/2026 15:48 | 2750 | 7.30 |
| 08/26/2026 15:48 | 500 | 7.30 |
| 08/26/2026 15:48 | 10 | 7.30 |
| 08/26/2026 15:48 | 100 | 7.30 |
| 08/26/2026 15:48 | 6250 | 7.30 |
| 08/26/2026 15:48 | 407 | 7.30 |
| 08/26/2026 15:48 | 30 | 7.30 |
| 08/26/2026 15:48 | 499 | 7.30 |
| 08/26/2026 15:48 | 2585 | 7.30 |
| 08/26/2026 15:48 | 736 | 7.30 |
| 08/26/2026 15:48 | 679 | 7.30 |
| 08/26/2026 15:48 | 200 | 7.30 |
| 08/26/2026 15:48 | 30 | 7.30 |
| 08/26/2026 15:48 | 54 | 7.30 |
| 08/26/2026 15:48 | 46 | 7.30 |
| 08/26/2026 15:48 | 2 | 7.30 |
| 08/26/2026 15:48 | 1 | 7.30 |
| 08/26/2026 15:48 | 500 | 7.30 |
| 08/26/2026 15:48 | 150 | 7.30 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:48 | 200 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.30 |
| 08/26/2026 15:48 | 200 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:48 | 100 | 7.295 |
| 08/26/2026 15:47 | 100 | 7.295 |
| 08/26/2026 15:47 | 100 | 7.295 |
| 08/26/2026 15:47 | 400 | 7.295 |
| 08/26/2026 15:47 | 200 | 7.29 |
| 08/26/2026 15:47 | 75 | 7.29 |
| 08/26/2026 15:47 | 200 | 7.29 |
| 08/26/2026 15:47 | 500 | 7.29 |
| 08/26/2026 15:47 | 37 | 7.29 |
| 08/26/2026 15:47 | 10 | 7.29 |
| 08/26/2026 15:47 | 28 | 7.29 |
| 08/26/2026 15:47 | 100 | 7.29 |
| 08/26/2026 15:47 | 1000 | 7.29 |
| 08/26/2026 15:47 | 200 | 7.29 |
| 08/26/2026 15:47 | 75 | 7.29 |
| 08/26/2026 15:47 | 50 | 7.29 |
| 08/26/2026 15:47 | 160 | 7.29 |
| 08/26/2026 15:47 | 1 | 7.29 |
| 08/26/2026 15:47 | 68 | 7.285 |
| 08/26/2026 15:47 | 100 | 7.285 |
| 08/26/2026 15:47 | 100 | 7.285 |
| 08/26/2026 15:47 | 40 | 7.285 |
| 08/26/2026 15:47 | 698 | 7.285 |
| 08/26/2026 15:46 | 229 | 7.285 |
| 08/26/2026 15:46 | 524 | 7.28 |
| 08/26/2026 15:46 | 100 | 7.28 |
| 08/26/2026 15:46 | 25 | 7.28 |
| 08/26/2026 15:46 | 75 | 7.28 |
| 08/26/2026 15:46 | 104 | 7.28 |
| 08/26/2026 15:46 | 200 | 7.28 |
| 08/26/2026 15:46 | 100 | 7.28 |
| 08/26/2026 15:46 | 200 | 7.27 |
| 08/26/2026 15:46 | 1000 | 7.27 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 75 | 7.27 |
| 08/26/2026 15:46 | 575 | 7.265 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 30 | 7.27 |
| 08/26/2026 15:46 | 75 | 7.27 |
| 08/26/2026 15:46 | 200 | 7.28 |
| 08/26/2026 15:46 | 600 | 7.28 |
| 08/26/2026 15:46 | 400 | 7.28 |
| 08/26/2026 15:46 | 75 | 7.28 |
| 08/26/2026 15:46 | 487 | 7.285 |
| 08/26/2026 15:46 | 200 | 7.28 |
| 08/26/2026 15:46 | 800 | 7.28 |
| 08/26/2026 15:46 | 50 | 7.28 |
| 08/26/2026 15:46 | 75 | 7.28 |
| 08/26/2026 15:46 | 100 | 7.28 |
| 08/26/2026 15:46 | 104 | 7.28 |
| 08/26/2026 15:46 | 100 | 7.275 |
| 08/26/2026 15:46 | 100 | 7.275 |
| 08/26/2026 15:46 | 100 | 7.275 |
| 08/26/2026 15:46 | 100 | 7.28 |
| 08/26/2026 15:46 | 81 | 7.28 |
| 08/26/2026 15:46 | 200 | 7.28 |
| 08/26/2026 15:46 | 141 | 7.28 |
| 08/26/2026 15:46 | 100 | 7.28 |
| 08/26/2026 15:46 | 49 | 7.28 |
| 08/26/2026 15:46 | 26 | 7.28 |
| 08/26/2026 15:46 | 75 | 7.28 |
| 08/26/2026 15:46 | 30 | 7.28 |
| 08/26/2026 15:46 | 2 | 7.28 |
| 08/26/2026 15:46 | 1 | 7.28 |
| 08/26/2026 15:46 | 81 | 7.28 |
| 08/26/2026 15:46 | 13 | 7.27 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 87 | 7.27 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 200 | 7.27 |
| 08/26/2026 15:46 | 75 | 7.27 |
| 08/26/2026 15:46 | 700 | 7.27 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 1400 | 7.27 |
| 08/26/2026 15:46 | 100 | 7.27 |
| 08/26/2026 15:46 | 700 | 7.27 |
| 08/26/2026 15:46 | 1700 | 7.27 |
| 08/26/2026 15:46 | 174 | 7.27 |
| 08/26/2026 15:46 | 200 | 7.27 |
| 08/26/2026 15:45 | 176 | 7.28 |
| 08/26/2026 15:45 | 49 | 7.28 |
| 08/26/2026 15:45 | 75 | 7.28 |
| 08/26/2026 15:45 | 300 | 7.28 |
| 08/26/2026 15:45 | 22 | 7.28 |
| 08/26/2026 15:45 | 100 | 7.28 |
| 08/26/2026 15:45 | 300 | 7.28 |
| 08/26/2026 15:45 | 700 | 7.28 |
| 08/26/2026 15:45 | 100 | 7.28 |
| 08/26/2026 15:45 | 700 | 7.28 |
| 08/26/2026 15:45 | 500 | 7.28 |
| 08/26/2026 15:45 | 3 | 7.28 |
| 08/26/2026 15:45 | 5 | 7.28 |
| 08/26/2026 15:45 | 600 | 7.28 |
| 08/26/2026 15:45 | 200 | 7.28 |
| 08/26/2026 15:45 | 300 | 7.28 |
| 08/26/2026 15:45 | 104 | 7.28 |
| 08/26/2026 15:45 | 800 | 7.28 |
| 08/26/2026 15:45 | 200 | 7.28 |
| 08/26/2026 15:45 | 75 | 7.28 |
| 08/26/2026 15:45 | 100 | 7.285 |
| 08/26/2026 15:45 | 243 | 7.29 |
| 08/26/2026 15:45 | 300 | 7.29 |
| 08/26/2026 15:45 | 200 | 7.29 |
| 08/26/2026 15:45 | 75 | 7.29 |
| 08/26/2026 15:45 | 52 | 7.29 |
| 08/26/2026 15:45 | 2500 | 7.29 |
| 08/26/2026 15:45 | 25 | 7.29 |
| 08/26/2026 15:45 | 75 | 7.29 |
| 08/26/2026 15:45 | 400 | 7.29 |
| 08/26/2026 15:45 | 100 | 7.29 |
| 08/26/2026 15:45 | 300 | 7.29 |
| 08/26/2026 15:45 | 200 | 7.29 |
| 08/26/2026 15:45 | 118 | 7.29 |
| 08/26/2026 15:45 | 300 | 7.29 |
| 08/26/2026 15:45 | 75 | 7.29 |
| 08/26/2026 15:45 | 929 | 7.29 |
| 08/26/2026 15:45 | 72 | 7.29 |
| 08/26/2026 15:45 | 3 | 7.29 |
| 08/26/2026 15:45 | 300 | 7.29 |
| 08/26/2026 15:45 | 100 | 7.29 |
| 08/26/2026 15:45 | 10 | 7.29 |
| 08/26/2026 15:45 | 816 | 7.29 |
| 08/26/2026 15:45 | 1184 | 7.29 |
| 08/26/2026 15:45 | 300 | 7.29 |
| 08/26/2026 15:45 | 5 | 7.29 |
| 08/26/2026 15:45 | 500 | 7.285 |
| 08/26/2026 15:45 | 1 | 7.28 |
| 08/26/2026 15:45 | 104 | 7.28 |
| 08/26/2026 15:45 | 800 | 7.28 |
| 08/26/2026 15:45 | 1 | 7.28 |
| 08/26/2026 15:45 | 179 | 7.28 |
| 08/26/2026 15:45 | 800 | 7.28 |
| 08/26/2026 15:45 | 165 | 7.28 |
| 08/26/2026 15:45 | 75 | 7.28 |
| 08/26/2026 15:45 | 100 | 7.275 |
| 08/26/2026 15:45 | 75 | 7.27 |
| 08/26/2026 15:45 | 8 | 7.27 |
| 08/26/2026 15:45 | 500 | 7.265 |
| 08/26/2026 15:45 | 300 | 7.27 |
| 08/26/2026 15:45 | 100 | 7.27 |
| 08/26/2026 15:45 | 700 | 7.27 |
| 08/26/2026 15:45 | 151 | 7.27 |
| 08/26/2026 15:45 | 200 | 7.27 |
| 08/26/2026 15:45 | 114 | 7.27 |
| 08/26/2026 15:45 | 75 | 7.27 |
| 08/26/2026 15:45 | 1500 | 7.27 |
| 08/26/2026 15:45 | 100 | 7.275 |
| 08/26/2026 15:45 | 400 | 7.27 |
| 08/26/2026 15:45 | 2 | 7.27 |
| 08/26/2026 15:45 | 1000 | 7.27 |
| 08/26/2026 15:45 | 700 | 7.27 |
| 08/26/2026 15:45 | 75 | 7.27 |
| 08/26/2026 15:45 | 5 | 7.27 |
| 08/26/2026 15:45 | 5 | 7.27 |
| 08/26/2026 15:45 | 261 | 7.26 |
| 08/26/2026 15:45 | 800 | 7.26 |
| 08/26/2026 15:45 | 75 | 7.26 |
| 08/26/2026 15:45 | 800 | 7.25 |
| 08/26/2026 15:45 | 1000 | 7.25 |
| 08/26/2026 15:45 | 728 | 7.25 |
| 08/26/2026 15:45 | 35 | 7.25 |
| 08/26/2026 15:45 | 77 | 7.25 |
| 08/26/2026 15:45 | 75 | 7.25 |
| 08/26/2026 15:44 | 100 | 7.245 |
| 08/26/2026 15:44 | 100 | 7.25 |
| 08/26/2026 15:44 | 300 | 7.25 |
| 08/26/2026 15:44 | 500 | 7.25 |
| 08/26/2026 15:44 | 800 | 7.25 |
| 08/26/2026 15:44 | 1000 | 7.25 |
| 08/26/2026 15:44 | 200 | 7.25 |
| 08/26/2026 15:44 | 450 | 7.25 |
| 08/26/2026 15:44 | 200 | 7.25 |
| 08/26/2026 15:44 | 75 | 7.25 |
| 08/26/2026 15:44 | 75 | 7.26 |
| 08/26/2026 15:44 | 112 | 7.26 |
| 08/26/2026 15:44 | 75 | 7.26 |
| 08/26/2026 15:44 | 75 | 7.26 |
| 08/26/2026 15:44 | 124 | 7.26 |
| 08/26/2026 15:44 | 65 | 7.26 |
| 08/26/2026 15:44 | 61 | 7.26 |
| 08/26/2026 15:44 | 75 | 7.26 |
| 08/26/2026 15:44 | 100 | 7.25 |
| 08/26/2026 15:44 | 141 | 7.25 |
| 08/26/2026 15:43 | 300 | 7.245 |
| 08/26/2026 15:43 | 94 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.25 |
| 08/26/2026 15:43 | 1300 | 7.25 |
| 08/26/2026 15:43 | 600 | 7.25 |
| 08/26/2026 15:43 | 200 | 7.25 |
| 08/26/2026 15:43 | 112 | 7.25 |
| 08/26/2026 15:43 | 141 | 7.25 |
| 08/26/2026 15:43 | 75 | 7.25 |
| 08/26/2026 15:43 | 100 | 7.255 |
| 08/26/2026 15:43 | 400 | 7.25 |
| 08/26/2026 15:43 | 30 | 7.25 |
| 08/26/2026 15:43 | 5 | 7.25 |
| 08/26/2026 15:43 | 390 | 7.25 |
| 08/26/2026 15:43 | 980 | 7.25 |
| 08/26/2026 15:43 | 2092 | 7.25 |
| 08/26/2026 15:43 | 200 | 7.25 |
| 08/26/2026 15:43 | 381 | 7.25 |
| 08/26/2026 15:43 | 2500 | 7.25 |
| 08/26/2026 15:43 | 457 | 7.25 |
| 08/26/2026 15:43 | 828 | 7.25 |
| 08/26/2026 15:43 | 172 | 7.25 |
| 08/26/2026 15:43 | 15 | 7.25 |
| 08/26/2026 15:43 | 500 | 7.25 |
| 08/26/2026 15:43 | 700 | 7.25 |
| 08/26/2026 15:43 | 50 | 7.25 |
| 08/26/2026 15:43 | 100 | 7.25 |
| 08/26/2026 15:43 | 1000 | 7.25 |
| 08/26/2026 15:43 | 100 | 7.25 |
| 08/26/2026 15:43 | 687 | 7.25 |
| 08/26/2026 15:43 | 313 | 7.25 |
| 08/26/2026 15:43 | 972 | 7.25 |
| 08/26/2026 15:43 | 28 | 7.25 |
| 08/26/2026 15:43 | 10 | 7.25 |
| 08/26/2026 15:43 | 3000 | 7.25 |
| 08/26/2026 15:43 | 7 | 7.25 |
| 08/26/2026 15:43 | 1 | 7.25 |
| 08/26/2026 15:43 | 25 | 7.25 |
| 08/26/2026 15:43 | 25 | 7.25 |
| 08/26/2026 15:43 | 20 | 7.25 |
| 08/26/2026 15:43 | 1 | 7.25 |
| 08/26/2026 15:43 | 200 | 7.25 |
| 08/26/2026 15:43 | 50 | 7.25 |
| 08/26/2026 15:43 | 5 | 7.25 |
| 08/26/2026 15:43 | 258 | 7.25 |
| 08/26/2026 15:43 | 300 | 7.25 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 200 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 75 | 7.24 |
| 08/26/2026 15:43 | 75 | 7.24 |
| 08/26/2026 15:43 | 5 | 7.24 |
| 08/26/2026 15:43 | 100 | 7.235 |
| 08/26/2026 15:43 | 75 | 7.24 |
| 08/26/2026 15:43 | 200 | 7.24 |
| 08/26/2026 15:43 | 300 | 7.24 |
| 08/26/2026 15:43 | 39 | 7.24 |
| 08/26/2026 15:43 | 100 | 7.245 |
| 08/26/2026 15:43 | 55 | 7.245 |
| 08/26/2026 15:43 | 2 | 7.24 |
| 08/26/2026 15:43 | 75 | 7.24 |
| 08/26/2026 15:43 | 1 | 7.24 |
| 08/26/2026 15:43 | 33 | 7.24 |
| 08/26/2026 15:43 | 267 | 7.24 |
| 08/26/2026 15:43 | 75 | 7.24 |
| 08/26/2026 15:43 | 500 | 7.235 |
| 08/26/2026 15:43 | 242 | 7.235 |
| 08/26/2026 15:43 | 100 | 7.235 |
| 08/26/2026 15:42 | 3 | 7.23 |
| 08/26/2026 15:42 | 800 | 7.23 |
| 08/26/2026 15:42 | 1 | 7.23 |
| 08/26/2026 15:42 | 38 | 7.23 |
| 08/26/2026 15:42 | 72 | 7.23 |
| 08/26/2026 15:42 | 75 | 7.23 |
| 08/26/2026 15:42 | 88 | 7.22 |
| 08/26/2026 15:42 | 2 | 7.22 |
| 08/26/2026 15:42 | 1 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.22 |
| 08/26/2026 15:42 | 2 | 7.22 |
| 08/26/2026 15:42 | 75 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.215 |
| 08/26/2026 15:42 | 9 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.22 |
| 08/26/2026 15:42 | 600 | 7.22 |
| 08/26/2026 15:42 | 200 | 7.22 |
| 08/26/2026 15:42 | 75 | 7.22 |
| 08/26/2026 15:42 | 200 | 7.23 |
| 08/26/2026 15:42 | 500 | 7.23 |
| 08/26/2026 15:42 | 800 | 7.23 |
| 08/26/2026 15:42 | 200 | 7.23 |
| 08/26/2026 15:42 | 75 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.225 |
| 08/26/2026 15:42 | 100 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.23 |
| 08/26/2026 15:42 | 800 | 7.23 |
| 08/26/2026 15:42 | 800 | 7.23 |
| 08/26/2026 15:42 | 200 | 7.23 |
| 08/26/2026 15:42 | 110 | 7.23 |
| 08/26/2026 15:42 | 75 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.235 |
| 08/26/2026 15:42 | 200 | 7.235 |
| 08/26/2026 15:42 | 500 | 7.235 |
| 08/26/2026 15:42 | 300 | 7.24 |
| 08/26/2026 15:42 | 100 | 7.24 |
| 08/26/2026 15:42 | 1000 | 7.24 |
| 08/26/2026 15:42 | 9800 | 7.24 |
| 08/26/2026 15:42 | 124 | 7.24 |
| 08/26/2026 15:42 | 75 | 7.24 |
| 08/26/2026 15:42 | 100 | 7.245 |
| 08/26/2026 15:42 | 100 | 7.245 |
| 08/26/2026 15:42 | 100 | 7.245 |
| 08/26/2026 15:42 | 600 | 7.24 |
| 08/26/2026 15:42 | 24 | 7.24 |
| 08/26/2026 15:42 | 400 | 7.24 |
| 08/26/2026 15:42 | 50 | 7.24 |
| 08/26/2026 15:42 | 200 | 7.24 |
| 08/26/2026 15:42 | 800 | 7.24 |
| 08/26/2026 15:42 | 100 | 7.24 |
| 08/26/2026 15:42 | 6 | 7.24 |
| 08/26/2026 15:42 | 5 | 7.24 |
| 08/26/2026 15:42 | 3120 | 7.24 |
| 08/26/2026 15:42 | 100 | 7.24 |
| 08/26/2026 15:42 | 100 | 7.235 |
| 08/26/2026 15:42 | 59 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.23 |
| 08/26/2026 15:42 | 1400 | 7.23 |
| 08/26/2026 15:42 | 100 | 7.23 |
| 08/26/2026 15:42 | 16 | 7.23 |
| 08/26/2026 15:42 | 184 | 7.23 |
| 08/26/2026 15:42 | 500 | 7.23 |
| 08/26/2026 15:42 | 700 | 7.23 |
| 08/26/2026 15:42 | 200 | 7.23 |
| 08/26/2026 15:42 | 500 | 7.23 |
| 08/26/2026 15:42 | 1150 | 7.23 |
| 08/26/2026 15:42 | 500 | 7.23 |
| 08/26/2026 15:42 | 5 | 7.23 |
| 08/26/2026 15:42 | 95 | 7.22 |
| 08/26/2026 15:42 | 5 | 7.22 |
| 08/26/2026 15:42 | 29 | 7.22 |
| 08/26/2026 15:42 | 171 | 7.22 |
| 08/26/2026 15:42 | 34 | 7.22 |
| 08/26/2026 15:42 | 2811 | 7.22 |
| 08/26/2026 15:42 | 289 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.22 |
| 08/26/2026 15:42 | 2500 | 7.22 |
| 08/26/2026 15:42 | 184 | 7.22 |
| 08/26/2026 15:42 | 34 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.22 |
| 08/26/2026 15:42 | 100 | 7.22 |
| 08/26/2026 15:42 | 389 | 7.22 |
| 08/26/2026 15:42 | 411 | 7.22 |
| 08/26/2026 15:42 | 75 | 7.22 |
| 08/26/2026 15:42 | 20 | 7.22 |
| 08/26/2026 15:42 | 40 | 7.22 |
| 08/26/2026 15:42 | 5000 | 7.22 |
| 08/26/2026 15:42 | 5 | 7.22 |
| 08/26/2026 15:42 | 10000 | 7.22 |
| 08/26/2026 15:42 | 30 | 7.22 |
| 08/26/2026 15:42 | 300 | 7.22 |
| 08/26/2026 15:42 | 20 | 7.22 |
| 08/26/2026 15:42 | 10 | 7.22 |
| 08/26/2026 15:42 | 1000 | 7.22 |
| 08/26/2026 15:42 | 20 | 7.22 |
| 08/26/2026 15:42 | 4 | 7.22 |
| 08/26/2026 15:42 | 389 | 7.215 |
| 08/26/2026 15:42 | 100 | 7.215 |
| 08/26/2026 15:42 | 100 | 7.215 |
| 08/26/2026 15:42 | 56 | 7.21 |
| 08/26/2026 15:42 | 88 | 7.21 |
| 08/26/2026 15:42 | 912 | 7.21 |
| 08/26/2026 15:42 | 1000 | 7.21 |
| 08/26/2026 15:42 | 100 | 7.21 |
| 08/26/2026 15:42 | 200 | 7.21 |
| 08/26/2026 15:41 | 100 | 7.205 |
| 08/26/2026 15:41 | 100 | 7.205 |
| 08/26/2026 15:41 | 94 | 7.21 |
| 08/26/2026 15:41 | 100 | 7.21 |
| 08/26/2026 15:41 | 800 | 7.21 |
| 08/26/2026 15:41 | 108 | 7.21 |
| 08/26/2026 15:41 | 100 | 7.21 |
| 08/26/2026 15:41 | 1300 | 7.21 |
| 08/26/2026 15:41 | 75 | 7.21 |
| 08/26/2026 15:41 | 50 | 7.21 |
| 08/26/2026 15:41 | 1695 | 7.21 |
| 08/26/2026 15:41 | 305 | 7.21 |
| 08/26/2026 15:41 | 20 | 7.21 |
| 08/26/2026 15:41 | 75 | 7.21 |
| 08/26/2026 15:41 | 389 | 7.205 |
| 08/26/2026 15:41 | 500 | 7.205 |
| 08/26/2026 15:41 | 389 | 7.205 |
| 08/26/2026 15:41 | 500 | 7.205 |
| 08/26/2026 15:41 | 2000 | 7.21 |
| 08/26/2026 15:41 | 300 | 7.21 |
| 08/26/2026 15:41 | 75 | 7.21 |
| 08/26/2026 15:41 | 575 | 7.215 |
| 08/26/2026 15:41 | 100 | 7.215 |
| 08/26/2026 15:41 | 100 | 7.215 |
| 08/26/2026 15:41 | 75 | 7.21 |
| 08/26/2026 15:41 | 20 | 7.21 |
| 08/26/2026 15:41 | 20 | 7.21 |
| 08/26/2026 15:41 | 1199 | 7.21 |
| 08/26/2026 15:41 | 1 | 7.21 |
| 08/26/2026 15:41 | 250 | 7.21 |
| 08/26/2026 15:41 | 222 | 7.21 |
| 08/26/2026 15:41 | 378 | 7.21 |
| 08/26/2026 15:41 | 146 | 7.21 |
| 08/26/2026 15:41 | 108 | 7.21 |
| 08/26/2026 15:41 | 100 | 7.205 |
| 08/26/2026 15:41 | 1500 | 7.20 |
| 08/26/2026 15:41 | 800 | 7.20 |
| 08/26/2026 15:41 | 126 | 7.20 |
| 08/26/2026 15:41 | 75 | 7.20 |
| 08/26/2026 15:41 | 125 | 7.20 |
| 08/26/2026 15:41 | 75 | 7.20 |
| 08/26/2026 15:41 | 100 | 7.195 |
| 08/26/2026 15:41 | 100 | 7.19 |
| 08/26/2026 15:41 | 200 | 7.19 |
| 08/26/2026 15:41 | 900 | 7.19 |
| 08/26/2026 15:41 | 112 | 7.19 |
| 08/26/2026 15:41 | 24 | 7.19 |
| 08/26/2026 15:41 | 51 | 7.19 |
| 08/26/2026 15:41 | 300 | 7.185 |
| 08/26/2026 15:41 | 100 | 7.19 |
| 08/26/2026 15:41 | 100 | 7.19 |
| 08/26/2026 15:41 | 800 | 7.19 |
| 08/26/2026 15:41 | 1000 | 7.19 |
| 08/26/2026 15:41 | 1 | 7.19 |
| 08/26/2026 15:41 | 1 | 7.19 |
| 08/26/2026 15:41 | 75 | 7.19 |
| 08/26/2026 15:41 | 104 | 7.19 |
| 08/26/2026 15:41 | 1 | 7.20 |
| 08/26/2026 15:41 | 724 | 7.20 |
| 08/26/2026 15:41 | 300 | 7.20 |
| 08/26/2026 15:41 | 155 | 7.20 |
| 08/26/2026 15:41 | 9000 | 7.20 |
| 08/26/2026 15:41 | 200 | 7.20 |
| 08/26/2026 15:41 | 75 | 7.20 |
| 08/26/2026 15:40 | 186 | 7.205 |
| 08/26/2026 15:40 | 389 | 7.205 |
| 08/26/2026 15:40 | 300 | 7.21 |
| 08/26/2026 15:40 | 300 | 7.21 |
| 08/26/2026 15:40 | 3 | 7.21 |
| 08/26/2026 15:40 | 900 | 7.21 |
| 08/26/2026 15:40 | 400 | 7.21 |
| 08/26/2026 15:40 | 2 | 7.21 |
| 08/26/2026 15:40 | 75 | 7.21 |
| 08/26/2026 15:40 | 181 | 7.215 |
| 08/26/2026 15:40 | 100 | 7.215 |
| 08/26/2026 15:40 | 19 | 7.215 |
| 08/26/2026 15:40 | 800 | 7.21 |
| 08/26/2026 15:40 | 75 | 7.21 |
| 08/26/2026 15:40 | 500 | 7.21 |
| 08/26/2026 15:40 | 2000 | 7.21 |
| 08/26/2026 15:40 | 1942 | 7.21 |
| 08/26/2026 15:40 | 5 | 7.21 |
| 08/26/2026 15:40 | 100 | 7.205 |
| 08/26/2026 15:40 | 100 | 7.205 |
| 08/26/2026 15:40 | 100 | 7.205 |
| 08/26/2026 15:40 | 100 | 7.205 |
| 08/26/2026 15:40 | 100 | 7.205 |
| 08/26/2026 15:40 | 93 | 7.20 |
| 08/26/2026 15:40 | 107 | 7.20 |
| 08/26/2026 15:40 | 92 | 7.20 |
| 08/26/2026 15:40 | 200 | 7.20 |
| 08/26/2026 15:40 | 208 | 7.20 |
| 08/26/2026 15:40 | 592 | 7.20 |
| 08/26/2026 15:40 | 2 | 7.20 |
| 08/26/2026 15:40 | 100 | 7.195 |
| 08/26/2026 15:40 | 100 | 7.20 |
| 08/26/2026 15:40 | 500 | 7.20 |
| 08/26/2026 15:40 | 200 | 7.20 |
| 08/26/2026 15:40 | 800 | 7.20 |
| 08/26/2026 15:40 | 118 | 7.20 |
| 08/26/2026 15:40 | 200 | 7.20 |
| 08/26/2026 15:40 | 75 | 7.20 |
| 08/26/2026 15:40 | 108 | 7.20 |
| 08/26/2026 15:40 | 242 | 7.20 |
| 08/26/2026 15:40 | 5 | 7.20 |
| 08/26/2026 15:40 | 100 | 7.20 |
| 08/26/2026 15:40 | 400 | 7.20 |
| 08/26/2026 15:40 | 200 | 7.20 |
| 08/26/2026 15:40 | 15 | 7.20 |
| 08/26/2026 15:40 | 2452 | 7.20 |
| 08/26/2026 15:40 | 9 | 7.20 |
| 08/26/2026 15:40 | 100 | 7.20 |
| 08/26/2026 15:40 | 30 | 7.20 |
| 08/26/2026 15:40 | 11 | 7.20 |
| 08/26/2026 15:40 | 20 | 7.20 |
| 08/26/2026 15:40 | 16 | 7.20 |
| 08/26/2026 15:40 | 703 | 7.20 |
| 08/26/2026 15:40 | 1 | 7.20 |
| 08/26/2026 15:40 | 40 | 7.20 |
| 08/26/2026 15:40 | 250 | 7.20 |
| 08/26/2026 15:40 | 100 | 7.195 |
| 08/26/2026 15:40 | 100 | 7.195 |
| 08/26/2026 15:40 | 500 | 7.195 |
| 08/26/2026 15:40 | 1 | 7.19 |
| 08/26/2026 15:40 | 100 | 7.19 |
| 08/26/2026 15:40 | 10 | 7.19 |
| 08/26/2026 15:40 | 89 | 7.19 |
| 08/26/2026 15:40 | 11 | 7.19 |
| 08/26/2026 15:40 | 150 | 7.19 |
| 08/26/2026 15:40 | 185 | 7.19 |
| 08/26/2026 15:40 | 3 | 7.19 |
| 08/26/2026 15:40 | 2145 | 7.19 |
| 08/26/2026 15:40 | 855 | 7.19 |
| 08/26/2026 15:40 | 1014 | 7.19 |
| 08/26/2026 15:40 | 200 | 7.185 |
| 08/26/2026 15:40 | 100 | 7.185 |
| 08/26/2026 15:40 | 400 | 7.18 |
| 08/26/2026 15:40 | 100 | 7.18 |
| 08/26/2026 15:40 | 100 | 7.18 |
| 08/26/2026 15:40 | 200 | 7.18 |
| 08/26/2026 15:40 | 415 | 7.18 |
| 08/26/2026 15:40 | 100 | 7.175 |
| 08/26/2026 15:40 | 100 | 7.175 |
| 08/26/2026 15:39 | 100 | 7.175 |
| 08/26/2026 15:39 | 385 | 7.18 |
| 08/26/2026 15:39 | 40 | 7.18 |
| 08/26/2026 15:39 | 1 | 7.175 |
| 08/26/2026 15:39 | 200 | 7.175 |
| 08/26/2026 15:39 | 100 | 7.175 |
| 08/26/2026 15:39 | 100 | 7.18 |
| 08/26/2026 15:39 | 100 | 7.18 |
| 08/26/2026 15:39 | 1 | 7.18 |
| 08/26/2026 15:39 | 200 | 7.18 |
| 08/26/2026 15:39 | 75 | 7.18 |
| 08/26/2026 15:39 | 800 | 7.185 |
| 08/26/2026 15:39 | 1000 | 7.185 |
| 08/26/2026 15:39 | 200 | 7.185 |
| 08/26/2026 15:39 | 1000 | 7.185 |
| 08/26/2026 15:39 | 100 | 7.185 |
| 08/26/2026 15:39 | 1000 | 7.185 |
| 08/26/2026 15:39 | 1000 | 7.185 |
| 08/26/2026 15:39 | 100 | 7.18 |
| 08/26/2026 15:39 | 5 | 7.18 |
| 08/26/2026 15:39 | 20 | 7.18 |
| 08/26/2026 15:39 | 200 | 7.175 |
| 08/26/2026 15:39 | 100 | 7.175 |
| 08/26/2026 15:39 | 300 | 7.175 |
| 08/26/2026 15:39 | 1000 | 7.175 |
| 08/26/2026 15:39 | 1000 | 7.175 |
| 08/26/2026 15:39 | 1000 | 7.175 |
| 08/26/2026 15:39 | 2 | 7.17 |
| 08/26/2026 15:39 | 200 | 7.17 |
| 08/26/2026 15:39 | 1 | 7.17 |
| 08/26/2026 15:39 | 34 | 7.17 |
| 08/26/2026 15:39 | 871 | 7.17 |
| 08/26/2026 15:39 | 95 | 7.17 |
| 08/26/2026 15:39 | 5 | 7.17 |
| 08/26/2026 15:39 | 2000 | 7.16 |
| 08/26/2026 15:39 | 40 | 7.16 |
| 08/26/2026 15:39 | 6638 | 7.16 |
| 08/26/2026 15:39 | 7362 | 7.16 |
| 08/26/2026 15:39 | 100 | 7.155 |
| 08/26/2026 15:39 | 1 | 7.15 |
| 08/26/2026 15:39 | 100 | 7.15 |
| 08/26/2026 15:39 | 99 | 7.15 |
| 08/26/2026 15:39 | 291 | 7.15 |
| 08/26/2026 15:39 | 1650 | 7.15 |
| 08/26/2026 15:39 | 700 | 7.15 |
| 08/26/2026 15:39 | 1000 | 7.15 |
| 08/26/2026 15:39 | 100 | 7.15 |
| 08/26/2026 15:39 | 100 | 7.15 |
| 08/26/2026 15:39 | 15 | 7.15 |
| 08/26/2026 15:39 | 100 | 7.15 |
| 08/26/2026 15:39 | 50 | 7.15 |
| 08/26/2026 15:39 | 20 | 7.15 |
| 08/26/2026 15:39 | 1000 | 7.15 |
| 08/26/2026 15:39 | 200 | 7.145 |
| 08/26/2026 15:39 | 98 | 7.14 |
| 08/26/2026 15:39 | 400 | 7.14 |
| 08/26/2026 15:39 | 1500 | 7.14 |
| 08/26/2026 15:39 | 10000 | 7.14 |
| 08/26/2026 15:39 | 700 | 7.14 |
| 08/26/2026 15:39 | 50 | 7.14 |
| 08/26/2026 15:39 | 20 | 7.14 |
| 08/26/2026 15:39 | 75 | 7.14 |
| 08/26/2026 15:39 | 200 | 7.14 |
| 08/26/2026 15:39 | 1 | 7.14 |
| 08/26/2026 15:39 | 801 | 7.14 |
| 08/26/2026 15:39 | 5 | 7.14 |
| 08/26/2026 15:39 | 2909 | 7.14 |
| 08/26/2026 15:39 | 306 | 7.14 |
| 08/26/2026 15:39 | 30 | 7.14 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.13 |
| 08/26/2026 15:39 | 200 | 7.13 |
| 08/26/2026 15:39 | 95 | 7.13 |
| 08/26/2026 15:39 | 105 | 7.13 |
| 08/26/2026 15:39 | 100 | 7.13 |
| 08/26/2026 15:39 | 100 | 7.13 |
| 08/26/2026 15:39 | 300 | 7.13 |
| 08/26/2026 15:39 | 100 | 7.13 |
| 08/26/2026 15:39 | 100 | 7.13 |
| 08/26/2026 15:39 | 200 | 7.13 |
| 08/26/2026 15:39 | 499 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 100 | 7.135 |
| 08/26/2026 15:39 | 1 | 7.135 |
| 08/26/2026 15:39 | 75 | 7.135 |
| 08/26/2026 15:39 | 500 | 7.135 |
| 08/26/2026 15:38 | 500 | 7.135 |
| 08/26/2026 15:38 | 500 | 7.135 |
| 08/26/2026 15:38 | 100 | 7.13 |
| 08/26/2026 15:38 | 30 | 7.13 |
| 08/26/2026 15:38 | 40 | 7.13 |
| 08/26/2026 15:38 | 200 | 7.13 |
| 08/26/2026 15:38 | 46 | 7.13 |
| 08/26/2026 15:38 | 22 | 7.13 |
| 08/26/2026 15:38 | 100 | 7.125 |
| 08/26/2026 15:38 | 200 | 7.125 |
| 08/26/2026 15:38 | 100 | 7.125 |
| 08/26/2026 15:38 | 1650 | 7.13 |
| 08/26/2026 15:38 | 900 | 7.13 |
| 08/26/2026 15:38 | 800 | 7.13 |
| 08/26/2026 15:38 | 100 | 7.13 |
| 08/26/2026 15:38 | 645 | 7.13 |
| 08/26/2026 15:38 | 108 | 7.13 |
| 08/26/2026 15:38 | 22 | 7.13 |
| 08/26/2026 15:38 | 75 | 7.13 |
| 08/26/2026 15:38 | 1 | 7.135 |
| 08/26/2026 15:38 | 200 | 7.13 |
| 08/26/2026 15:38 | 75 | 7.13 |
| 08/26/2026 15:38 | 25 | 7.13 |
| 08/26/2026 15:38 | 75 | 7.13 |
| 08/26/2026 15:38 | 100 | 7.13 |
| 08/26/2026 15:38 | 196 | 7.13 |
| 08/26/2026 15:38 | 100 | 7.13 |
| 08/26/2026 15:38 | 4 | 7.13 |
| 08/26/2026 15:38 | 100 | 7.125 |
| 08/26/2026 15:38 | 308 | 7.12 |
| 08/26/2026 15:38 | 692 | 7.12 |
| 08/26/2026 15:38 | 5 | 7.12 |
| 08/26/2026 15:38 | 100 | 7.12 |
| 08/26/2026 15:38 | 4 | 7.12 |
| 08/26/2026 15:38 | 5 | 7.12 |
| 08/26/2026 15:38 | 50 | 7.12 |
| 08/26/2026 15:38 | 1 | 7.12 |
| 08/26/2026 15:38 | 300 | 7.12 |
| 08/26/2026 15:38 | 200 | 7.12 |
| 08/26/2026 15:38 | 50 | 7.12 |
| 08/26/2026 15:37 | 23 | 7.11 |
| 08/26/2026 15:37 | 177 | 7.11 |
| 08/26/2026 15:37 | 70 | 7.11 |
| 08/26/2026 15:37 | 53 | 7.11 |
| 08/26/2026 15:37 | 100 | 7.105 |
| 08/26/2026 15:37 | 100 | 7.105 |
| 08/26/2026 15:37 | 547 | 7.11 |
| 08/26/2026 15:37 | 1000 | 7.11 |
| 08/26/2026 15:37 | 75 | 7.11 |
| 08/26/2026 15:37 | 62 | 7.11 |
| 08/26/2026 15:37 | 1 | 7.11 |
| 08/26/2026 15:37 | 5 | 7.11 |
| 08/26/2026 15:37 | 100 | 7.105 |
| 08/26/2026 15:37 | 700 | 7.10 |
| 08/26/2026 15:37 | 10 | 7.10 |
| 08/26/2026 15:37 | 5 | 7.10 |
| 08/26/2026 15:37 | 1000 | 7.10 |
| 08/26/2026 15:37 | 302 | 7.10 |
| 08/26/2026 15:37 | 56 | 7.10 |
| 08/26/2026 15:37 | 4 | 7.10 |
| 08/26/2026 15:37 | 440 | 7.10 |
| 08/26/2026 15:37 | 2 | 7.10 |
| 08/26/2026 15:37 | 99 | 7.10 |
| 08/26/2026 15:37 | 1000 | 7.10 |
| 08/26/2026 15:37 | 75 | 7.10 |
| 08/26/2026 15:37 | 10 | 7.10 |
| 08/26/2026 15:37 | 40 | 7.10 |
| 08/26/2026 15:37 | 20 | 7.10 |
| 08/26/2026 15:37 | 10 | 7.10 |
| 08/26/2026 15:37 | 200 | 7.10 |
| 08/26/2026 15:37 | 100 | 7.10 |
| 08/26/2026 15:37 | 8 | 7.10 |
| 08/26/2026 15:37 | 100 | 7.10 |
| 08/26/2026 15:37 | 10 | 7.10 |
| 08/26/2026 15:37 | 150 | 7.10 |
| 08/26/2026 15:37 | 275 | 7.10 |
| 08/26/2026 15:37 | 6 | 7.10 |
| 08/26/2026 15:37 | 200 | 7.10 |
| 08/26/2026 15:37 | 10 | 7.10 |
| 08/26/2026 15:37 | 3000 | 7.10 |
| 08/26/2026 15:37 | 636 | 7.10 |
| 08/26/2026 15:37 | 958 | 7.10 |
| 08/26/2026 15:37 | 406 | 7.10 |
| 08/26/2026 15:37 | 1 | 7.10 |
| 08/26/2026 15:37 | 8 | 7.10 |
| 08/26/2026 15:37 | 3 | 7.10 |
| 08/26/2026 15:37 | 100 | 7.095 |
| 08/26/2026 15:37 | 300 | 7.095 |
| 08/26/2026 15:37 | 500 | 7.095 |
| 08/26/2026 15:37 | 100 | 7.095 |
| 08/26/2026 15:37 | 25 | 7.09 |
| 08/26/2026 15:37 | 75 | 7.09 |
| 08/26/2026 15:37 | 200 | 7.08 |
| 08/26/2026 15:37 | 75 | 7.08 |
| 08/26/2026 15:37 | 100 | 7.08 |
| 08/26/2026 15:37 | 66 | 7.08 |
| 08/26/2026 15:37 | 600 | 7.08 |
| 08/26/2026 15:37 | 200 | 7.08 |
| 08/26/2026 15:37 | 800 | 7.08 |
| 08/26/2026 15:37 | 76 | 7.08 |
| 08/26/2026 15:37 | 75 | 7.08 |
| 08/26/2026 15:37 | 100 | 7.09 |
| 08/26/2026 15:37 | 500 | 7.09 |
| 08/26/2026 15:37 | 75 | 7.09 |
| 08/26/2026 15:37 | 75 | 7.09 |
| 08/26/2026 15:37 | 300 | 7.09 |
| 08/26/2026 15:37 | 499 | 7.09 |
| 08/26/2026 15:37 | 1 | 7.09 |
| 08/26/2026 15:37 | 50 | 7.09 |
| 08/26/2026 15:37 | 1 | 7.09 |
| 08/26/2026 15:37 | 48 | 7.09 |
| 08/26/2026 15:37 | 4 | 7.085 |
| 08/26/2026 15:37 | 10000 | 7.08 |
| 08/26/2026 15:37 | 200 | 7.08 |
| 08/26/2026 15:37 | 10000 | 7.08 |
| 08/26/2026 15:37 | 20 | 7.08 |
| 08/26/2026 15:37 | 400 | 7.08 |
| 08/26/2026 15:37 | 58 | 7.08 |
| 08/26/2026 15:37 | 1000 | 7.08 |
| 08/26/2026 15:37 | 30 | 7.08 |
| 08/26/2026 15:37 | 125 | 7.08 |
| 08/26/2026 15:37 | 75 | 7.08 |
| 08/26/2026 15:36 | 100 | 7.075 |
| 08/26/2026 15:36 | 200 | 7.07 |
| 08/26/2026 15:36 | 55 | 7.06 |
| 08/26/2026 15:36 | 70 | 7.06 |
| 08/26/2026 15:36 | 75 | 7.06 |
| 08/26/2026 15:36 | 100 | 7.065 |
| 08/26/2026 15:36 | 100 | 7.065 |
| 08/26/2026 15:36 | 53 | 7.06 |
| 08/26/2026 15:36 | 75 | 7.06 |
| 08/26/2026 15:36 | 200 | 7.06 |
| 08/26/2026 15:36 | 100 | 7.06 |
| 08/26/2026 15:36 | 54 | 7.06 |
| 08/26/2026 15:36 | 24 | 7.06 |
| 08/26/2026 15:36 | 1 | 7.06 |
| 08/26/2026 15:36 | 75 | 7.06 |
| 08/26/2026 15:36 | 75 | 7.06 |
| 08/26/2026 15:36 | 1 | 7.065 |
| 08/26/2026 15:36 | 2 | 7.07 |
| 08/26/2026 15:36 | 100 | 7.07 |
| 08/26/2026 15:36 | 24 | 7.07 |
| 08/26/2026 15:36 | 200 | 7.07 |
| 08/26/2026 15:36 | 1500 | 7.07 |
| 08/26/2026 15:36 | 300 | 7.07 |
| 08/26/2026 15:36 | 75 | 7.07 |
| 08/26/2026 15:36 | 1 | 7.07 |
| 08/26/2026 15:36 | 100 | 7.07 |
| 08/26/2026 15:36 | 75 | 7.07 |
| 08/26/2026 15:36 | 200 | 7.07 |
| 08/26/2026 15:36 | 400 | 7.07 |
| 08/26/2026 15:36 | 102 | 7.07 |
| 08/26/2026 15:36 | 98 | 7.07 |
| 08/26/2026 15:36 | 2 | 7.07 |
| 08/26/2026 15:35 | 500 | 7.075 |
| 08/26/2026 15:35 | 75 | 7.07 |
| 08/26/2026 15:35 | 1633 | 7.07 |
| 08/26/2026 15:35 | 1 | 7.07 |
| 08/26/2026 15:35 | 100 | 7.06 |
| 08/26/2026 15:35 | 174 | 7.06 |
| 08/26/2026 15:35 | 200 | 7.06 |
| 08/26/2026 15:35 | 100 | 7.06 |
| 08/26/2026 15:35 | 75 | 7.06 |
| 08/26/2026 15:35 | 75 | 7.06 |
| 08/26/2026 15:35 | 200 | 7.06 |
| 08/26/2026 15:35 | 46 | 7.06 |
| 08/26/2026 15:35 | 1754 | 7.06 |
| 08/26/2026 15:35 | 1 | 7.065 |
| 08/26/2026 15:35 | 73 | 7.06 |
| 08/26/2026 15:35 | 127 | 7.06 |
| 08/26/2026 15:35 | 155 | 7.06 |
| 08/26/2026 15:35 | 75 | 7.06 |
| 08/26/2026 15:35 | 100 | 7.055 |
| 08/26/2026 15:35 | 575 | 7.065 |
| 08/26/2026 15:35 | 75 | 7.07 |
| 08/26/2026 15:35 | 200 | 7.07 |
| 08/26/2026 15:35 | 100 | 7.07 |
| 08/26/2026 15:35 | 300 | 7.07 |
| 08/26/2026 15:35 | 800 | 7.07 |
| 08/26/2026 15:35 | 75 | 7.07 |
| 08/26/2026 15:35 | 200 | 7.07 |
| 08/26/2026 15:35 | 100 | 7.07 |
| 08/26/2026 15:35 | 400 | 7.07 |
| 08/26/2026 15:35 | 50 | 7.07 |
| 08/26/2026 15:35 | 75 | 7.07 |
| 08/26/2026 15:35 | 100 | 7.075 |
| 08/26/2026 15:35 | 100 | 7.08 |
| 08/26/2026 15:35 | 94 | 7.08 |
| 08/26/2026 15:35 | 6 | 7.08 |
| 08/26/2026 15:35 | 140 | 7.08 |
| 08/26/2026 15:35 | 200 | 7.08 |
| 08/26/2026 15:35 | 100 | 7.08 |
| 08/26/2026 15:34 | 100 | 7.08 |
| 08/26/2026 15:34 | 200 | 7.08 |
| 08/26/2026 15:34 | 82 | 7.08 |
| 08/26/2026 15:34 | 24 | 7.08 |
| 08/26/2026 15:34 | 1 | 7.08 |
| 08/26/2026 15:34 | 100 | 7.08 |
| 08/26/2026 15:34 | 75 | 7.08 |
| 08/26/2026 15:34 | 149 | 7.08 |
| 08/26/2026 15:34 | 51 | 7.08 |
| 08/26/2026 15:34 | 100 | 7.08 |
| 08/26/2026 15:34 | 200 | 7.08 |
| 08/26/2026 15:34 | 800 | 7.08 |
| 08/26/2026 15:34 | 197 | 7.08 |
| 08/26/2026 15:34 | 75 | 7.08 |
| 08/26/2026 15:34 | 1000 | 7.08 |
| 08/26/2026 15:34 | 1000 | 7.08 |
| 08/26/2026 15:34 | 1400 | 7.08 |
| 08/26/2026 15:34 | 1 | 7.08 |
| 08/26/2026 15:34 | 100 | 7.08 |
| 08/26/2026 15:34 | 5 | 7.08 |
| 08/26/2026 15:34 | 1 | 7.08 |
| 08/26/2026 15:34 | 100 | 7.08 |
| 08/26/2026 15:34 | 198 | 7.075 |
| 08/26/2026 15:34 | 500 | 7.075 |
| 08/26/2026 15:34 | 100 | 7.075 |
| 08/26/2026 15:34 | 25 | 7.07 |
| 08/26/2026 15:34 | 75 | 7.07 |
| 08/26/2026 15:34 | 100 | 7.065 |
| 08/26/2026 15:34 | 227 | 7.065 |
| 08/26/2026 15:34 | 198 | 7.065 |
| 08/26/2026 15:34 | 100 | 7.065 |
| 08/26/2026 15:34 | 75 | 7.07 |
| 08/26/2026 15:34 | 400 | 7.07 |
| 08/26/2026 15:34 | 600 | 7.07 |
| 08/26/2026 15:34 | 122 | 7.06 |
| 08/26/2026 15:34 | 10 | 7.06 |
| 08/26/2026 15:34 | 34 | 7.06 |
| 08/26/2026 15:34 | 112 | 7.06 |
| 08/26/2026 15:34 | 2 | 7.06 |
| 08/26/2026 15:34 | 20 | 7.06 |
| 08/26/2026 15:34 | 75 | 7.05 |
| 08/26/2026 15:34 | 300 | 7.05 |
| 08/26/2026 15:34 | 300 | 7.05 |
| 08/26/2026 15:34 | 1200 | 7.05 |
| 08/26/2026 15:34 | 2 | 7.05 |
| 08/26/2026 15:34 | 10 | 7.05 |
| 08/26/2026 15:34 | 3557 | 7.05 |
| 08/26/2026 15:34 | 198 | 7.05 |
| 08/26/2026 15:34 | 96 | 7.05 |
| 08/26/2026 15:34 | 1498 | 7.05 |
| 08/26/2026 15:34 | 10 | 7.05 |
| 08/26/2026 15:34 | 10 | 7.05 |
| 08/26/2026 15:34 | 39 | 7.05 |
| 08/26/2026 15:34 | 49 | 7.05 |
| 08/26/2026 15:34 | 43 | 7.05 |
| 08/26/2026 15:34 | 84 | 7.05 |
| 08/26/2026 15:34 | 1 | 7.045 |
| 08/26/2026 15:34 | 100 | 7.045 |
| 08/26/2026 15:34 | 144 | 7.045 |
| 08/26/2026 15:34 | 1 | 7.045 |
| 08/26/2026 15:34 | 100 | 7.045 |
| 08/26/2026 15:34 | 75 | 7.04 |
| 08/26/2026 15:34 | 78 | 7.04 |
| 08/26/2026 15:33 | 500 | 7.035 |
| 08/26/2026 15:33 | 500 | 7.035 |
| 08/26/2026 15:33 | 75 | 7.03 |
| 08/26/2026 15:33 | 5 | 7.03 |
| 08/26/2026 15:33 | 125 | 7.03 |
| 08/26/2026 15:33 | 43 | 7.03 |
| 08/26/2026 15:33 | 500 | 7.03 |
| 08/26/2026 15:33 | 3 | 7.03 |
| 08/26/2026 15:33 | 3 | 7.03 |
| 08/26/2026 15:33 | 15 | 7.03 |
| 08/26/2026 15:33 | 6 | 7.03 |
| 08/26/2026 15:33 | 34 | 7.03 |
| 08/26/2026 15:33 | 139 | 7.02 |
| 08/26/2026 15:33 | 200 | 7.02 |
| 08/26/2026 15:33 | 510 | 7.02 |
| 08/26/2026 15:33 | 200 | 7.02 |
| 08/26/2026 15:33 | 75 | 7.02 |
| 08/26/2026 15:33 | 5 | 7.02 |
| 08/26/2026 15:33 | 100 | 7.02 |
| 08/26/2026 15:33 | 50 | 7.02 |
| 08/26/2026 15:32 | 69 | 7.02 |
| 08/26/2026 15:32 | 7 | 7.01 |
| 08/26/2026 15:32 | 4 | 7.01 |
| 08/26/2026 15:32 | 4 | 7.01 |
| 08/26/2026 15:32 | 94 | 7.01 |
| 08/26/2026 15:32 | 398 | 7.01 |
| 08/26/2026 15:32 | 2 | 7.01 |
| 08/26/2026 15:32 | 100 | 7.00 |
| 08/26/2026 15:32 | 87 | 7.00 |
| 08/26/2026 15:32 | 25 | 7.00 |
| 08/26/2026 15:32 | 75 | 7.00 |
| 08/26/2026 15:32 | 64 | 6.995 |
| 08/26/2026 15:32 | 50 | 7.00 |
| 08/26/2026 15:32 | 75 | 7.00 |
| 08/26/2026 15:31 | 10 | 7.00 |
| 08/26/2026 15:31 | 18 | 7.00 |
| 08/26/2026 15:31 | 75 | 7.00 |
| 08/26/2026 15:31 | 400 | 7.00 |
| 08/26/2026 15:31 | 200 | 7.00 |
| 08/26/2026 15:31 | 100 | 7.00 |
| 08/26/2026 15:31 | 100 | 7.01 |
| 08/26/2026 15:31 | 1300 | 7.01 |
| 08/26/2026 15:31 | 300 | 7.01 |
| 08/26/2026 15:31 | 75 | 7.01 |
| 08/26/2026 15:31 | 200 | 7.01 |
| 08/26/2026 15:31 | 44 | 7.01 |
| 08/26/2026 15:31 | 300 | 7.01 |
| 08/26/2026 15:31 | 75 | 7.01 |
| 08/26/2026 15:31 | 100 | 7.01 |
| 08/26/2026 15:31 | 100 | 7.01 |
| 08/26/2026 15:31 | 100 | 7.01 |
| 08/26/2026 15:31 | 75 | 7.01 |
| 08/26/2026 15:31 | 78 | 7.01 |
| 08/26/2026 15:31 | 317 | 7.01 |
| 08/26/2026 15:31 | 1 | 7.01 |
| 08/26/2026 15:31 | 10 | 7.01 |
| 08/26/2026 15:31 | 5 | 7.01 |
| 08/26/2026 15:31 | 100 | 7.01 |
| 08/26/2026 15:31 | 64 | 7.00 |
| 08/26/2026 15:31 | 1200 | 7.00 |
| 08/26/2026 15:31 | 47 | 7.00 |
| 08/26/2026 15:31 | 28 | 7.00 |
| 08/26/2026 15:31 | 100 | 7.00 |
| 08/26/2026 15:31 | 33 | 7.00 |
| 08/26/2026 15:31 | 1 | 7.00 |
| 08/26/2026 15:31 | 549 | 7.00 |
| 08/26/2026 15:31 | 138 | 7.00 |
| 08/26/2026 15:31 | 132 | 7.00 |
| 08/26/2026 15:31 | 68 | 7.00 |
| 08/26/2026 15:30 | 300 | 7.005 |
| 08/26/2026 15:30 | 399 | 7.00 |
| 08/26/2026 15:30 | 1176 | 7.00 |
| 08/26/2026 15:30 | 425 | 7.00 |
| 08/26/2026 15:30 | 100 | 7.00 |
| 08/26/2026 15:30 | 100 | 7.00 |
| 08/26/2026 15:30 | 10 | 7.00 |
| 08/26/2026 15:30 | 400 | 7.00 |
| 08/26/2026 15:30 | 50 | 7.00 |
| 08/26/2026 15:30 | 282 | 7.00 |
| 08/26/2026 15:30 | 50 | 7.00 |
| 08/26/2026 15:30 | 20 | 7.00 |
| 08/26/2026 15:30 | 6 | 7.00 |
| 08/26/2026 15:30 | 58 | 7.00 |
| 08/26/2026 15:30 | 42 | 7.00 |
| 08/26/2026 15:30 | 12 | 7.00 |
| 08/26/2026 15:30 | 1 | 7.00 |
| 08/26/2026 15:30 | 1 | 6.99 |
| 08/26/2026 15:30 | 5310 | 6.99 |
| 08/26/2026 15:30 | 35 | 6.99 |
| 08/26/2026 15:30 | 40 | 6.99 |
| 08/26/2026 15:30 | 7 | 6.99 |
| 08/26/2026 15:30 | 4 | 6.99 |
| 08/26/2026 15:30 | 1 | 6.99 |
| 08/26/2026 15:30 | 239 | 6.98 |
| 08/26/2026 15:30 | 538 | 6.98 |
| 08/26/2026 15:30 | 1032 | 6.98 |
| 08/26/2026 15:30 | 2000 | 6.98 |
| 08/26/2026 15:30 | 49 | 6.98 |
| 08/26/2026 15:30 | 50 | 6.98 |
| 08/26/2026 15:30 | 36 | 6.98 |
| 08/26/2026 15:30 | 13 | 6.97 |
| 08/26/2026 15:30 | 16 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.97 |
| 08/26/2026 15:30 | 1000 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.97 |
| 08/26/2026 15:30 | 500 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.97 |
| 08/26/2026 15:30 | 300 | 6.97 |
| 08/26/2026 15:30 | 300 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.97 |
| 08/26/2026 15:30 | 1294 | 6.97 |
| 08/26/2026 15:30 | 186 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.96 |
| 08/26/2026 15:30 | 1294 | 6.96 |
| 08/26/2026 15:30 | 32 | 6.96 |
| 08/26/2026 15:30 | 1 | 6.96 |
| 08/26/2026 15:30 | 2 | 6.96 |
| 08/26/2026 15:30 | 4 | 6.96 |
| 08/26/2026 15:30 | 1 | 6.96 |
| 08/26/2026 15:30 | 24 | 6.96 |
| 08/26/2026 15:30 | 1 | 6.96 |
| 08/26/2026 15:30 | 100 | 6.96 |
| 08/26/2026 15:30 | 58 | 6.96 |
| 08/26/2026 15:30 | 1 | 6.96 |
| 08/26/2026 15:30 | 14 | 6.97 |
| 08/26/2026 15:30 | 18 | 6.97 |
| 08/26/2026 15:30 | 1 | 6.97 |
| 08/26/2026 15:30 | 1 | 6.97 |
| 08/26/2026 15:30 | 100 | 6.96 |
| 08/26/2026 15:30 | 100 | 6.96 |
| 08/26/2026 15:30 | 200 | 6.96 |
| 08/26/2026 15:30 | 143 | 6.96 |
| 08/26/2026 15:30 | 5 | 6.96 |
| 08/26/2026 15:30 | 100727 | 6.96 |
| 08/26/2026 15:30 | 600 | 6.96 |
| 08/26/2026 15:30 | 600 | 6.96 |
| 08/26/2026 15:30 | 41 | 6.96 |
| 08/26/2026 15:30 | 59 | 6.96 |
| 08/26/2026 15:30 | 100 | 6.96 |
| 08/26/2026 15:30 | 600 | 6.96 |
| 08/26/2026 15:30 | 1100 | 6.96 |
| 08/26/2026 15:29 | 1 | 6.96 |
| 08/26/2026 15:29 | 26 | 6.96 |
| 08/26/2026 15:29 | 100 | 6.96 |
| 08/26/2026 15:29 | 100 | 6.96 |
| 08/26/2026 15:29 | 100 | 6.96 |
| 08/26/2026 15:29 | 35 | 6.95 |
| 08/26/2026 15:29 | 249 | 6.96 |
| 08/26/2026 15:29 | 160 | 6.96 |
| 08/26/2026 15:29 | 105 | 6.96 |
| 08/26/2026 15:29 | 42 | 6.96 |
| 08/26/2026 15:29 | 344 | 6.96 |
| 08/26/2026 15:29 | 143 | 6.96 |
| 08/26/2026 15:29 | 87 | 6.96 |
| 08/26/2026 15:29 | 18 | 6.96 |
| 08/26/2026 15:29 | 100 | 6.96 |
| 08/26/2026 15:29 | 143 | 6.96 |
| 08/26/2026 15:29 | 13 | 6.95 |
| 08/26/2026 15:29 | 87 | 6.95 |
| 08/26/2026 15:29 | 13 | 6.95 |
| 08/26/2026 15:28 | 100 | 6.95 |
| 08/26/2026 15:28 | 900 | 6.95 |
| 08/26/2026 15:28 | 106 | 6.95 |
| 08/26/2026 15:28 | 87 | 6.95 |
| 08/26/2026 15:28 | 10 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.95 |
| 08/26/2026 15:28 | 2 | 6.95 |
| 08/26/2026 15:28 | 2 | 6.95 |
| 08/26/2026 15:28 | 50 | 6.95 |
| 08/26/2026 15:28 | 10 | 6.95 |
| 08/26/2026 15:28 | 500 | 6.95 |
| 08/26/2026 15:28 | 100 | 6.95 |
| 08/26/2026 15:28 | 500 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.95 |
| 08/26/2026 15:28 | 143 | 6.95 |
| 08/26/2026 15:28 | 5 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.95 |
| 08/26/2026 15:28 | 36 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.95 |
| 08/26/2026 15:28 | 5 | 6.95 |
| 08/26/2026 15:28 | 25 | 6.95 |
| 08/26/2026 15:28 | 5 | 6.95 |
| 08/26/2026 15:28 | 25 | 6.95 |
| 08/26/2026 15:28 | 300 | 6.95 |
| 08/26/2026 15:28 | 1500 | 6.95 |
| 08/26/2026 15:28 | 6200 | 6.95 |
| 08/26/2026 15:28 | 58 | 6.95 |
| 08/26/2026 15:28 | 30 | 6.95 |
| 08/26/2026 15:28 | 50 | 6.95 |
| 08/26/2026 15:28 | 5 | 6.95 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 50 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 100 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 100 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 50 | 6.96 |
| 08/26/2026 15:28 | 5000 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.96 |
| 08/26/2026 15:28 | 2 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 2 | 6.97 |
| 08/26/2026 15:28 | 79 | 6.98 |
| 08/26/2026 15:28 | 16 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 185 | 6.98 |
| 08/26/2026 15:28 | 16 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 100 | 6.98 |
| 08/26/2026 15:28 | 98 | 6.97 |
| 08/26/2026 15:28 | 100 | 6.96 |
| 08/26/2026 15:28 | 98 | 6.96 |
| 08/26/2026 15:28 | 2 | 6.96 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 5 | 6.97 |
| 08/26/2026 15:28 | 95 | 6.97 |
| 08/26/2026 15:28 | 5 | 6.97 |
| 08/26/2026 15:28 | 24 | 6.97 |
| 08/26/2026 15:28 | 76 | 6.97 |
| 08/26/2026 15:28 | 98 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 100 | 6.97 |
| 08/26/2026 15:28 | 29 | 6.97 |
| 08/26/2026 15:28 | 76 | 6.97 |
| 08/26/2026 15:28 | 29 | 6.97 |
| 08/26/2026 15:28 | 76 | 6.97 |
| 08/26/2026 15:28 | 100 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 100 | 6.97 |
| 08/26/2026 15:28 | 105 | 6.97 |
| 08/26/2026 15:28 | 105 | 6.97 |
| 08/26/2026 15:28 | 105 | 6.97 |
| 08/26/2026 15:28 | 14 | 6.97 |
| 08/26/2026 15:28 | 47 | 6.97 |
| 08/26/2026 15:28 | 45 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 50 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.97 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 1 | 6.98 |
| 08/26/2026 15:28 | 2 | 6.98 |
| 08/26/2026 15:28 | 5 | 6.98 |
| 08/26/2026 15:28 | 200 | 6.98 |
| 08/26/2026 15:28 | 42 | 6.98 |
| 08/26/2026 15:28 | 142 | 6.98 |
| 08/26/2026 15:28 | 100 | 6.98 |
| 08/26/2026 15:22 | 56 | 6.98 |
| 08/26/2026 15:22 | 206 | 6.98 |
| 08/26/2026 15:22 | 172 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 15 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 5 | 6.98 |
| 08/26/2026 15:22 | 1 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 500 | 6.98 |
| 08/26/2026 15:22 | 200 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 1 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 20 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 3 | 6.98 |
| 08/26/2026 15:22 | 79 | 6.98 |
| 08/26/2026 15:22 | 26 | 6.98 |
| 08/26/2026 15:22 | 10 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 1 | 6.98 |
| 08/26/2026 15:22 | 100 | 6.98 |
| 08/26/2026 15:22 | 10 | 6.98 |
| 08/26/2026 15:22 | 15 | 6.98 |
| 08/26/2026 15:22 | 1 | 6.98 |
| 08/26/2026 15:20 | 1500 | 6.99 |
| 08/26/2026 15:16 | 200 | 6.99 |
| 08/26/2026 15:16 | 58 | 6.99 |
| 08/26/2026 15:16 | 20 | 6.99 |
| 08/26/2026 15:16 | 9 | 6.99 |
| 08/26/2026 15:16 | 5 | 6.99 |
| 08/26/2026 15:16 | 1 | 6.99 |
| 08/26/2026 15:16 | 5 | 6.99 |
| 08/26/2026 15:11 | 77 | 6.99 |
| 08/26/2026 15:11 | 20 | 6.99 |
| 08/26/2026 15:11 | 20 | 6.99 |
| 08/26/2026 15:11 | 20 | 6.99 |
| 08/26/2026 15:11 | 15 | 6.99 |
| 08/26/2026 15:11 | 20 | 6.99 |
| 08/26/2026 15:09 | 97 | 6.99 |
| 08/26/2026 15:09 | 20 | 6.99 |
| 08/26/2026 15:09 | 2 | 6.99 |
| 08/26/2026 15:09 | 18 | 6.99 |
| 08/26/2026 15:09 | 1 | 6.99 |
| 08/26/2026 15:09 | 1 | 6.99 |
| 08/26/2026 15:09 | 2 | 6.99 |
| 08/26/2026 15:09 | 20 | 6.99 |
| 08/26/2026 15:09 | 56 | 6.99 |
| 08/26/2026 15:07 | 144 | 6.99 |
| 08/26/2026 15:07 | 20 | 6.99 |
| 08/26/2026 15:07 | 200 | 6.99 |
| 08/26/2026 15:07 | 18 | 6.99 |
| 08/26/2026 15:07 | 18 | 6.99 |
| 08/26/2026 14:54 | 1 | 6.99 |
| 08/26/2026 14:54 | 143 | 6.99 |
| 08/26/2026 14:54 | 5 | 6.99 |
| 08/26/2026 14:54 | 4 | 6.99 |
| 08/26/2026 14:54 | 50 | 6.99 |
| 08/26/2026 14:54 | 25 | 6.99 |
| 08/26/2026 14:54 | 90 | 6.99 |
| 08/26/2026 14:41 | 100 | 7.00 |
| 08/26/2026 14:41 | 75 | 7.00 |
| 08/26/2026 14:36 | 49 | 7.00 |
| 08/26/2026 14:33 | 30 | 7.00 |
| 08/26/2026 14:33 | 20 | 7.00 |
| 08/26/2026 14:33 | 15 | 7.00 |
| 08/26/2026 14:33 | 1 | 7.00 |
| 08/26/2026 14:33 | 10 | 7.00 |
| 08/26/2026 14:33 | 5 | 7.00 |
| 08/26/2026 14:33 | 10 | 7.00 |
| 08/26/2026 14:33 | 20 | 7.00 |
| 08/26/2026 14:33 | 5 | 7.00 |
| 08/26/2026 14:33 | 50 | 7.00 |
| 08/26/2026 14:33 | 100 | 7.00 |
| 08/26/2026 14:33 | 5 | 7.00 |
| 08/26/2026 14:33 | 60 | 7.00 |
| 08/26/2026 14:33 | 1000 | 7.00 |
| 08/26/2026 14:33 | 2 | 7.00 |
| 08/26/2026 14:33 | 1 | 7.00 |
| 08/26/2026 14:33 | 5 | 7.00 |
| 08/26/2026 14:33 | 50 | 7.00 |
| 08/26/2026 14:31 | 200 | 7.01 |
| 08/26/2026 14:31 | 323 | 7.01 |
| 08/26/2026 14:31 | 672 | 7.01 |
| 08/26/2026 14:31 | 20 | 7.01 |
| 08/26/2026 14:31 | 100 | 7.01 |
| 08/26/2026 14:31 | 20 | 7.02 |
| 08/26/2026 14:31 | 200 | 7.02 |
| 08/26/2026 14:29 | 2 | 7.04 |
| 08/26/2026 14:27 | 18 | 7.03 |
| 08/26/2026 14:27 | 25 | 7.03 |
| 08/26/2026 14:26 | 2 | 7.03 |
| 08/26/2026 14:26 | 1 | 7.03 |
| 08/26/2026 14:25 | 2 | 7.03 |
| 08/26/2026 14:25 | 2 | 7.03 |
| 08/26/2026 14:23 | 2 | 7.03 |
| 08/26/2026 14:23 | 20 | 7.02 |
| 08/26/2026 14:23 | 15 | 7.02 |
| 08/26/2026 14:10 | 25 | 7.02 |
| 08/26/2026 14:09 | 25 | 7.03 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 61 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 18 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 18 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 18 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 18 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 61 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 76 | 7.04 |
| 08/26/2026 14:09 | 15 | 7.04 |
| 08/26/2026 14:09 | 20 | 7.04 |
| 08/26/2026 14:09 | 100 | 7.04 |
| 08/26/2026 14:09 | 21 | 7.03 |
| 08/26/2026 14:09 | 25 | 7.03 |
| 08/26/2026 14:09 | 20 | 7.03 |
| 08/26/2026 14:09 | 23 | 7.02 |
| 08/26/2026 14:08 | 25 | 7.02 |
| 08/26/2026 14:08 | 1 | 7.02 |
| 08/26/2026 14:08 | 23 | 7.02 |
| 08/26/2026 14:00 | 68 | 7.03 |
| 08/26/2026 14:00 | 36 | 7.03 |
| 08/26/2026 14:00 | 67 | 7.03 |
| 08/26/2026 14:00 | 36 | 7.04 |
| 08/26/2026 14:00 | 64 | 7.04 |
| 08/26/2026 14:00 | 1 | 7.04 |
| 08/26/2026 14:00 | 99 | 7.04 |
| 08/26/2026 14:00 | 13 | 7.04 |
| 08/26/2026 14:00 | 65 | 7.04 |
| 08/26/2026 14:00 | 100 | 7.04 |
| 08/26/2026 14:00 | 700 | 7.04 |
| 08/26/2026 14:00 | 38 | 7.04 |
| 08/26/2026 14:00 | 39 | 7.04 |
| 08/26/2026 14:00 | 13 | 7.04 |
| 08/26/2026 14:00 | 1 | 7.04 |
| 08/26/2026 14:00 | 100 | 7.04 |
| 08/26/2026 14:00 | 1 | 7.04 |
| 08/26/2026 14:00 | 20 | 7.04 |
| 08/26/2026 14:00 | 50 | 7.04 |
| 08/26/2026 14:00 | 38 | 7.03 |
| 08/26/2026 14:00 | 99 | 7.03 |
| 08/26/2026 14:00 | 65 | 7.03 |
| 08/26/2026 14:00 | 79 | 7.03 |
| 08/26/2026 14:00 | 38 | 7.03 |
| 08/26/2026 14:00 | 45 | 7.03 |
| 08/26/2026 14:00 | 20 | 7.03 |
| 08/26/2026 14:00 | 45 | 7.03 |
| 08/26/2026 14:00 | 20 | 7.03 |
| 08/26/2026 14:00 | 100 | 7.03 |
| 08/26/2026 14:00 | 65 | 7.03 |
| 08/26/2026 14:00 | 65 | 7.03 |
| 08/26/2026 14:00 | 65 | 7.03 |
| 08/26/2026 14:00 | 20 | 7.03 |
| 08/26/2026 14:00 | 1 | 7.03 |
| 08/26/2026 14:00 | 25 | 7.03 |
| 08/26/2026 14:00 | 25 | 7.02 |
| 08/26/2026 14:00 | 48 | 7.01 |
| 08/26/2026 14:00 | 52 | 7.01 |
| 08/26/2026 13:59 | 100 | 7.01 |
| 08/26/2026 13:59 | 25 | 7.01 |
| 08/26/2026 13:59 | 1 | 7.01 |
| 08/26/2026 13:59 | 3 | 7.01 |
| 08/26/2026 13:59 | 100 | 7.01 |
| 08/26/2026 13:59 | 10 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 309 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 4 | 7.01 |
| 08/26/2026 13:50 | 2 | 7.01 |
| 08/26/2026 13:50 | 4 | 7.01 |
| 08/26/2026 13:50 | 4 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 4 | 7.01 |
| 08/26/2026 13:50 | 6 | 7.01 |
| 08/26/2026 13:50 | 20 | 7.01 |
| 08/26/2026 13:50 | 4 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 10 | 7.01 |
| 08/26/2026 13:50 | 14 | 7.01 |
| 08/26/2026 13:50 | 25 | 7.01 |
| 08/26/2026 13:50 | 1 | 7.01 |
| 08/26/2026 13:50 | 1 | 7.02 |
| 08/26/2026 13:41 | 10 | 7.03 |
| 08/26/2026 13:41 | 12 | 7.03 |
| 08/26/2026 13:41 | 10 | 7.03 |
| 08/26/2026 13:41 | 25 | 7.03 |
| 08/26/2026 13:41 | 12 | 7.03 |
| 08/26/2026 13:41 | 12 | 7.03 |
| 08/26/2026 13:41 | 10 | 7.03 |
| 08/26/2026 13:41 | 12 | 7.03 |
| 08/26/2026 13:40 | 25 | 7.02 |
| 08/26/2026 13:40 | 20 | 7.02 |
| 08/26/2026 13:38 | 283 | 7.02 |
| 08/26/2026 13:38 | 73 | 7.02 |
| 08/26/2026 13:38 | 356 | 7.02 |
| 08/26/2026 13:38 | 1 | 7.02 |
| 08/26/2026 13:38 | 20 | 7.02 |
| 08/26/2026 13:38 | 1 | 7.03 |
| 08/26/2026 13:38 | 50 | 7.03 |
| 08/26/2026 13:36 | 44 | 7.04 |
| 08/26/2026 13:36 | 6 | 7.04 |
| 08/26/2026 13:33 | 20 | 7.04 |
| 08/26/2026 13:33 | 6 | 7.04 |
| 08/26/2026 13:28 | 15 | 7.04 |
| 08/26/2026 13:25 | 100 | 7.04 |
| 08/26/2026 13:25 | 4 | 7.04 |
| 08/26/2026 13:10 | 50 | 7.03 |
| 08/26/2026 13:09 | 50 | 7.03 |
| 08/26/2026 13:06 | 20 | 7.04 |
| 08/26/2026 13:03 | 50 | 7.04 |
| 08/26/2026 13:03 | 56 | 7.04 |
| 08/26/2026 13:02 | 56 | 7.04 |
| 08/26/2026 13:02 | 361 | 7.04 |
| 08/26/2026 13:02 | 50 | 7.04 |
| 08/26/2026 13:02 | 60 | 7.04 |
| 08/26/2026 13:00 | 23 | 7.03 |
| 08/26/2026 13:00 | 867 | 7.03 |
| 08/26/2026 13:00 | 1 | 7.03 |
| 08/26/2026 12:59 | 10 | 7.02 |
| 08/26/2026 12:54 | 1074 | 7.02 |
| 08/26/2026 12:54 | 25 | 7.02 |
| 08/26/2026 12:44 | 25 | 7.02 |
| 08/26/2026 12:36 | 25 | 7.01 |
| 08/26/2026 12:36 | 20 | 7.01 |
| 08/26/2026 12:36 | 20 | 7.01 |
| 08/26/2026 12:36 | 20 | 7.01 |
| 08/26/2026 12:35 | 2 | 7.01 |
| 08/26/2026 12:35 | 80 | 7.01 |
| 08/26/2026 12:35 | 20 | 7.01 |
| 08/26/2026 12:35 | 20 | 7.01 |
| 08/26/2026 12:35 | 20 | 7.01 |
| 08/26/2026 12:34 | 25 | 7.01 |
| 08/26/2026 12:29 | 7 | 7.01 |
| 08/26/2026 12:29 | 20 | 7.01 |
| 08/26/2026 12:25 | 25 | 7.01 |
| 08/26/2026 12:25 | 20 | 7.01 |
| 08/26/2026 12:25 | 20 | 7.01 |
| 08/26/2026 12:07 | 10 | 7.01 |
| 08/26/2026 12:07 | 20 | 7.01 |
| 08/26/2026 12:07 | 20 | 7.01 |
| 08/26/2026 12:02 | 100 | 7.01 |
| 08/26/2026 12:02 | 12 | 7.01 |
| 08/26/2026 12:02 | 20 | 7.01 |
| 08/26/2026 12:02 | 20 | 7.01 |
| 08/26/2026 12:02 | 1000 | 7.01 |
| 08/26/2026 12:02 | 1 | 7.01 |
| 08/26/2026 12:02 | 6 | 7.01 |
| 08/26/2026 12:02 | 1 | 7.01 |
| 08/26/2026 11:34 | 10 | 7.01 |
| 08/26/2026 11:28 | 25 | 6.99 |
| 08/26/2026 11:28 | 30 | 6.99 |
| 08/26/2026 11:26 | 28 | 6.99 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 2 | 7.00 |
| 08/26/2026 11:26 | 3 | 7.00 |
| 08/26/2026 11:26 | 2 | 7.00 |
| 08/26/2026 11:26 | 2 | 7.00 |
| 08/26/2026 11:26 | 2 | 7.00 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 1 | 7.00 |
| 08/26/2026 11:26 | 18 | 7.00 |
| 08/26/2026 11:26 | 25 | 7.00 |
| 08/26/2026 11:25 | 18 | 6.99 |
| 08/26/2026 11:25 | 1 | 6.99 |
| 08/26/2026 11:25 | 2 | 6.99 |
| 08/26/2026 11:25 | 1 | 6.99 |
| 08/26/2026 11:23 | 59 | 7.01 |
| 08/26/2026 11:23 | 20 | 7.01 |
| 08/26/2026 11:23 | 20 | 7.01 |
| 08/26/2026 11:23 | 25 | 7.01 |
| 08/26/2026 11:23 | 22 | 7.00 |
| 08/26/2026 11:23 | 9 | 7.00 |
| 08/26/2026 11:23 | 1 | 7.00 |
| 08/26/2026 11:23 | 20 | 7.00 |
| 08/26/2026 11:13 | 78 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 4 | 7.00 |
| 08/26/2026 11:13 | 8 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 68 | 7.00 |
| 08/26/2026 11:13 | 68 | 7.00 |
| 08/26/2026 11:13 | 2 | 7.00 |
| 08/26/2026 11:13 | 20 | 7.00 |
| 08/26/2026 11:13 | 2 | 7.00 |
| 08/26/2026 11:13 | 11 | 7.00 |
| 08/26/2026 11:13 | 4 | 7.00 |
| 08/26/2026 11:13 | 25 | 7.00 |
| 08/26/2026 11:13 | 1 | 7.00 |
| 08/26/2026 11:13 | 1 | 7.00 |
| 08/26/2026 11:13 | 30 | 7.00 |
| 08/26/2026 11:13 | 100 | 7.00 |
| 08/26/2026 11:13 | 100 | 7.00 |
| 08/26/2026 11:13 | 1 | 7.00 |
| 08/26/2026 11:13 | 2 | 7.01 |
| 08/26/2026 11:13 | 9 | 7.01 |
| 08/26/2026 11:13 | 11 | 7.01 |
| 08/26/2026 11:13 | 11 | 7.01 |
| 08/26/2026 11:13 | 9 | 7.01 |
| 08/26/2026 11:13 | 11 | 7.02 |
| 08/26/2026 11:13 | 1 | 7.02 |
| 08/26/2026 11:13 | 8 | 7.02 |
| 08/26/2026 11:13 | 100 | 7.02 |
| 08/26/2026 11:13 | 50 | 7.02 |
| 08/26/2026 11:13 | 10 | 7.01 |
| 08/26/2026 11:13 | 8 | 7.01 |
| 08/26/2026 11:13 | 2 | 7.01 |
| 08/26/2026 11:12 | 10 | 7.01 |
| 08/26/2026 11:12 | 27 | 7.01 |
| 08/26/2026 11:12 | 73 | 7.01 |
| 08/26/2026 11:12 | 8 | 7.01 |
| 08/26/2026 11:12 | 19 | 7.01 |
| 08/26/2026 11:12 | 1 | 7.01 |
| 08/26/2026 11:12 | 13 | 7.01 |
| 08/26/2026 11:12 | 20 | 7.01 |
| 08/26/2026 11:12 | 13 | 7.01 |
| 08/26/2026 11:12 | 1 | 7.01 |
| 08/26/2026 11:12 | 1 | 7.01 |
| 08/26/2026 11:12 | 1 | 7.01 |
| 08/26/2026 11:07 | 1 | 7.02 |
| 08/26/2026 11:07 | 30 | 7.02 |
| 08/26/2026 11:07 | 100 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 73 | 7.02 |
| 08/26/2026 11:07 | 100 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 30 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 100 | 7.02 |
| 08/26/2026 11:07 | 6 | 7.02 |
| 08/26/2026 11:07 | 20 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 21 | 7.02 |
| 08/26/2026 11:07 | 26 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 6 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 26 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 6 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 26 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 6 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 26 | 7.02 |
| 08/26/2026 11:07 | 4 | 7.02 |
| 08/26/2026 11:07 | 20 | 7.02 |
| 08/26/2026 11:07 | 6 | 7.02 |
| 08/26/2026 11:07 | 24 | 7.02 |
| 08/26/2026 11:07 | 5 | 7.02 |
| 08/26/2026 11:07 | 8 | 7.02 |
| 08/26/2026 11:07 | 34 | 7.02 |
| 08/26/2026 11:07 | 10 | 7.02 |
| 08/26/2026 11:07 | 20 | 7.02 |
| 08/26/2026 11:07 | 20 | 7.02 |
| 08/26/2026 11:07 | 20 | 7.02 |
| 08/26/2026 11:07 | 33 | 7.03 |
| 08/26/2026 11:07 | 13 | 7.03 |
| 08/26/2026 11:07 | 49 | 7.03 |
| 08/26/2026 11:01 | 80 | 7.03 |
| 08/26/2026 11:01 | 93 | 7.03 |
| 08/26/2026 11:01 | 70 | 7.03 |
| 08/26/2026 11:01 | 23 | 7.03 |
| 08/26/2026 11:01 | 70 | 7.03 |
| 08/26/2026 11:01 | 20 | 7.03 |
| 08/26/2026 11:01 | 100 | 7.03 |
| 08/26/2026 11:01 | 10 | 7.03 |
| 08/26/2026 11:01 | 52 | 7.03 |
| 08/26/2026 11:01 | 136 | 7.03 |
| 08/26/2026 11:01 | 400 | 7.03 |
| 08/26/2026 11:01 | 20 | 7.03 |
| 08/26/2026 11:01 | 10 | 7.03 |
| 08/26/2026 10:54 | 375 | 7.05 |
| 08/26/2026 10:54 | 20 | 7.05 |
| 08/26/2026 10:54 | 20 | 7.05 |
| 08/26/2026 10:54 | 15 | 7.05 |
| 08/26/2026 10:50 | 5 | 7.05 |
| 08/26/2026 10:45 | 380 | 7.06 |
| 08/26/2026 10:45 | 56 | 7.06 |
| 08/26/2026 10:45 | 20 | 7.06 |
| 08/26/2026 10:45 | 480 | 7.06 |
| 08/26/2026 10:45 | 20 | 7.06 |
| 08/26/2026 10:45 | 81 | 7.06 |
| 08/26/2026 10:45 | 10 | 7.06 |
| 08/26/2026 10:45 | 4 | 7.06 |
| 08/26/2026 10:45 | 1 | 7.05 |
| 08/26/2026 10:45 | 106 | 7.05 |
| 08/26/2026 10:45 | 2200 | 7.05 |
| 08/26/2026 10:45 | 1800 | 7.05 |
| 08/26/2026 10:33 | 100 | 7.04 |
| 08/26/2026 10:30 | 20 | 7.04 |
| 08/26/2026 10:29 | 100 | 7.04 |
| 08/26/2026 10:29 | 101 | 7.04 |
| 08/26/2026 10:21 | 1 | 7.04 |
| 08/26/2026 10:21 | 400 | 7.04 |
| 08/26/2026 10:21 | 10 | 7.04 |
| 08/26/2026 10:21 | 1 | 7.04 |
| 08/26/2026 10:21 | 184 | 7.04 |
| 08/26/2026 10:20 | 1 | 7.04 |
| 08/26/2026 10:20 | 49 | 7.04 |
| 08/26/2026 10:12 | 1 | 7.04 |