Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.39
-0.13
(
-2.36% )
|
5.38
|
106'000 |
5.39
|
52'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.39 |
| 10/10/2026 01:59 | 1 | 5.40 |
| 10/10/2026 01:59 | 144 | 5.40 |
| 10/10/2026 01:59 | 69 | 5.40 |
| 10/10/2026 01:59 | 500 | 5.40 |
| 10/10/2026 01:59 | 45 | 5.39 |
| 10/10/2026 01:59 | 130 | 5.39 |
| 10/10/2026 01:58 | 106 | 5.38 |
| 10/10/2026 01:58 | 94 | 5.38 |
| 10/10/2026 00:36 | 46 | 5.39 |
| 10/10/2026 00:36 | 75 | 5.39 |
| 10/10/2026 00:16 | 50 | 5.39 |
| 10/09/2026 23:26 | 121 | 5.39 |
| 10/09/2026 23:20 | � | 5.39 |
| 10/09/2026 23:14 | 97 | 5.39 |
| 10/09/2026 22:34 | 177 | 5.39 |
| 10/09/2026 22:34 | 138 | 5.39 |
| 10/09/2026 22:30 | � | 5.39 |
| 10/09/2026 22:08 | 485 | 5.39 |
| 10/09/2026 22:08 | 94 | 5.39 |
| 10/09/2026 22:08 | 149 | 5.39 |
| 10/09/2026 22:08 | 151 | 5.39 |
| 10/09/2026 22:08 | 504 | 5.39 |
| 10/09/2026 22:08 | 300 | 5.39 |
| 10/09/2026 22:08 | 300 | 5.39 |
| 10/09/2026 22:06 | 50 | 5.39 |
| 10/09/2026 22:06 | 36 | 5.39 |
| 10/09/2026 22:06 | 190 | 5.39 |
| 10/09/2026 22:06 | 750 | 5.39 |
| 10/09/2026 22:06 | 60 | 5.39 |
| 10/09/2026 22:05 | 100 | 5.40 |
| 10/09/2026 22:05 | 1000 | 5.40 |
| 10/09/2026 22:05 | 1000 | 5.40 |
| 10/09/2026 22:05 | 6 | 5.39 |
| 10/09/2026 22:04 | 3 | 5.39 |
| 10/09/2026 22:04 | 75 | 5.39 |
| 10/09/2026 22:04 | 25 | 5.39 |
| 10/09/2026 22:04 | 970 | 5.40 |
| 10/09/2026 22:04 | 30 | 5.40 |
| 10/09/2026 22:04 | 97 | 5.39 |
| 10/09/2026 22:04 | 892 | 5.39 |
| 10/09/2026 22:04 | 11 | 5.39 |
| 10/09/2026 22:01 | 1 | 5.39 |
| 10/09/2026 22:01 | 136 | 5.39 |
| 10/09/2026 22:01 | 50 | 5.39 |
| 10/09/2026 22:01 | 2 | 5.39 |
| 10/09/2026 22:01 | 19 | 5.39 |
| 10/09/2026 22:00 | 20 | 5.39 |
| 10/09/2026 22:00 | � | 5.39 |
| 10/09/2026 22:00 | 661047 | 5.39 |
| 10/09/2026 21:59 | 8 | 5.39 |
| 10/09/2026 21:59 | 7 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 122 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 76 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 125 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 73 | 5.385 |
| 10/09/2026 21:59 | 25 | 5.385 |
| 10/09/2026 21:59 | 71 | 5.385 |
| 10/09/2026 21:59 | 66 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 3 | 5.385 |
| 10/09/2026 21:59 | 701 | 5.39 |
| 10/09/2026 21:59 | 400 | 5.39 |
| 10/09/2026 21:59 | 2500 | 5.39 |
| 10/09/2026 21:59 | 14000 | 5.39 |
| 10/09/2026 21:59 | 478 | 5.39 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 9747 | 5.385 |
| 10/09/2026 21:59 | 3 | 5.385 |
| 10/09/2026 21:59 | 26 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 68 | 5.385 |
| 10/09/2026 21:59 | 50 | 5.385 |
| 10/09/2026 21:59 | 46 | 5.385 |
| 10/09/2026 21:59 | 7 | 5.385 |
| 10/09/2026 21:59 | 277 | 5.385 |
| 10/09/2026 21:59 | 35 | 5.385 |
| 10/09/2026 21:59 | 118 | 5.385 |
| 10/09/2026 21:59 | 166 | 5.385 |
| 10/09/2026 21:59 | 65 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 648 | 5.385 |
| 10/09/2026 21:59 | 1600 | 5.385 |
| 10/09/2026 21:59 | 5 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 38 | 5.385 |
| 10/09/2026 21:59 | 1453 | 5.385 |
| 10/09/2026 21:59 | 38 | 5.385 |
| 10/09/2026 21:59 | 18 | 5.385 |
| 10/09/2026 21:59 | 30 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 102 | 5.385 |
| 10/09/2026 21:59 | 49 | 5.385 |
| 10/09/2026 21:59 | 90 | 5.385 |
| 10/09/2026 21:59 | 10 | 5.385 |
| 10/09/2026 21:59 | 21 | 5.385 |
| 10/09/2026 21:59 | 10 | 5.385 |
| 10/09/2026 21:59 | 424 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 30 | 5.385 |
| 10/09/2026 21:59 | 8 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 23 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 83 | 5.385 |
| 10/09/2026 21:59 | 86 | 5.385 |
| 10/09/2026 21:59 | 83 | 5.385 |
| 10/09/2026 21:59 | 3 | 5.385 |
| 10/09/2026 21:59 | 101 | 5.385 |
| 10/09/2026 21:59 | 9 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 7 | 5.385 |
| 10/09/2026 21:59 | 72 | 5.385 |
| 10/09/2026 21:59 | 10 | 5.385 |
| 10/09/2026 21:59 | 1 | 5.385 |
| 10/09/2026 21:59 | 11 | 5.385 |
| 10/09/2026 21:59 | 38 | 5.385 |
| 10/09/2026 21:59 | 15 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 33 | 5.385 |
| 10/09/2026 21:59 | 100 | 5.385 |
| 10/09/2026 21:59 | 3 | 5.385 |
| 10/09/2026 21:59 | 22 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 3 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 15 | 5.385 |
| 10/09/2026 21:59 | 12 | 5.385 |
| 10/09/2026 21:59 | 31 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 10 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 2 | 5.385 |
| 10/09/2026 21:59 | 6 | 5.385 |
| 10/09/2026 21:59 | 4 | 5.385 |
| 10/09/2026 21:59 | 125 | 5.385 |
| 10/09/2026 21:58 | 6 | 5.385 |
| 10/09/2026 21:58 | 7 | 5.385 |
| 10/09/2026 21:58 | 1000 | 5.38 |
| 10/09/2026 21:58 | 3100 | 5.38 |
| 10/09/2026 21:58 | 64 | 5.38 |
| 10/09/2026 21:58 | 400 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 1140 | 5.38 |
| 10/09/2026 21:58 | 600 | 5.38 |
| 10/09/2026 21:58 | 37 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 400 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 21 | 5.38 |
| 10/09/2026 21:58 | 1375 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 26 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 900 | 5.38 |
| 10/09/2026 21:58 | 86 | 5.38 |
| 10/09/2026 21:58 | 9 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 14 | 5.38 |
| 10/09/2026 21:58 | 900 | 5.38 |
| 10/09/2026 21:58 | 192 | 5.38 |
| 10/09/2026 21:58 | 30 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 9 | 5.38 |
| 10/09/2026 21:58 | 500 | 5.38 |
| 10/09/2026 21:58 | 412 | 5.38 |
| 10/09/2026 21:58 | 196 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 9 | 5.38 |
| 10/09/2026 21:58 | 10 | 5.38 |
| 10/09/2026 21:58 | 500 | 5.38 |
| 10/09/2026 21:58 | 14 | 5.38 |
| 10/09/2026 21:58 | 859 | 5.38 |
| 10/09/2026 21:58 | 18 | 5.38 |
| 10/09/2026 21:58 | 1279 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 5300 | 5.38 |
| 10/09/2026 21:58 | 6500 | 5.38 |
| 10/09/2026 21:58 | 2100 | 5.38 |
| 10/09/2026 21:58 | 97 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.375 |
| 10/09/2026 21:58 | 1 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 4 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 1 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 6 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 24 | 5.375 |
| 10/09/2026 21:58 | 40 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 14 | 5.375 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 11 | 5.38 |
| 10/09/2026 21:58 | 42 | 5.38 |
| 10/09/2026 21:58 | 42 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.375 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 4 | 5.38 |
| 10/09/2026 21:58 | 6 | 5.375 |
| 10/09/2026 21:58 | 93 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.375 |
| 10/09/2026 21:58 | 10 | 5.375 |
| 10/09/2026 21:58 | 20 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 90 | 5.375 |
| 10/09/2026 21:58 | 10 | 5.375 |
| 10/09/2026 21:58 | 82 | 5.375 |
| 10/09/2026 21:58 | 2 | 5.375 |
| 10/09/2026 21:58 | 16 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 84 | 5.375 |
| 10/09/2026 21:58 | 7 | 5.375 |
| 10/09/2026 21:58 | 6 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.375 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 10 | 5.38 |
| 10/09/2026 21:58 | 35 | 5.375 |
| 10/09/2026 21:58 | 50 | 5.375 |
| 10/09/2026 21:58 | 30 | 5.375 |
| 10/09/2026 21:58 | 73 | 5.38 |
| 10/09/2026 21:58 | 4 | 5.38 |
| 10/09/2026 21:58 | 29 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 10 | 5.375 |
| 10/09/2026 21:58 | 56 | 5.375 |
| 10/09/2026 21:58 | 126 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 8 | 5.38 |
| 10/09/2026 21:58 | 12 | 5.375 |
| 10/09/2026 21:58 | 6 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.38 |
| 10/09/2026 21:58 | 11 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 3 | 5.38 |
| 10/09/2026 21:58 | 8 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.375 |
| 10/09/2026 21:58 | 378 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.375 |
| 10/09/2026 21:58 | 200 | 5.375 |
| 10/09/2026 21:58 | 400 | 5.375 |
| 10/09/2026 21:58 | 196 | 5.375 |
| 10/09/2026 21:58 | 2 | 5.375 |
| 10/09/2026 21:58 | 2 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 200 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 300 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 400 | 5.375 |
| 10/09/2026 21:58 | 200 | 5.375 |
| 10/09/2026 21:58 | 500 | 5.375 |
| 10/09/2026 21:58 | 300 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.375 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 804 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 2500 | 5.38 |
| 10/09/2026 21:58 | 700 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 3675 | 5.38 |
| 10/09/2026 21:58 | 3976 | 5.38 |
| 10/09/2026 21:58 | 2349 | 5.38 |
| 10/09/2026 21:58 | 3960 | 5.38 |
| 10/09/2026 21:58 | 2100 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 240 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.38 |
| 10/09/2026 21:58 | 351 | 5.38 |
| 10/09/2026 21:58 | 578 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 2400 | 5.38 |
| 10/09/2026 21:58 | 700 | 5.38 |
| 10/09/2026 21:58 | 12 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 2 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 53 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 44 | 5.38 |
| 10/09/2026 21:58 | 71 | 5.38 |
| 10/09/2026 21:58 | 800 | 5.38 |
| 10/09/2026 21:58 | 400 | 5.38 |
| 10/09/2026 21:58 | 151 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 137 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 2300 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 9 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 19 | 5.38 |
| 10/09/2026 21:58 | 9 | 5.38 |
| 10/09/2026 21:58 | 3200 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 20 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 700 | 5.38 |
| 10/09/2026 21:58 | 1900 | 5.38 |
| 10/09/2026 21:58 | 100 | 5.38 |
| 10/09/2026 21:58 | 63 | 5.38 |
| 10/09/2026 21:58 | 800 | 5.38 |
| 10/09/2026 21:58 | 27 | 5.38 |
| 10/09/2026 21:58 | 27 | 5.38 |
| 10/09/2026 21:58 | 300 | 5.38 |
| 10/09/2026 21:58 | 1000 | 5.38 |
| 10/09/2026 21:58 | 900 | 5.38 |
| 10/09/2026 21:58 | 7600 | 5.38 |
| 10/09/2026 21:58 | 15 | 5.38 |
| 10/09/2026 21:58 | 9000 | 5.38 |
| 10/09/2026 21:58 | 2800 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.38 |
| 10/09/2026 21:58 | 19 | 5.38 |
| 10/09/2026 21:58 | 400 | 5.38 |
| 10/09/2026 21:58 | 17 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 200 | 5.38 |
| 10/09/2026 21:58 | 5 | 5.385 |
| 10/09/2026 21:57 | 6 | 5.385 |
| 10/09/2026 21:57 | 48 | 5.385 |
| 10/09/2026 21:57 | 4 | 5.385 |
| 10/09/2026 21:57 | 654 | 5.385 |
| 10/09/2026 21:57 | 10 | 5.385 |
| 10/09/2026 21:57 | 200 | 5.385 |
| 10/09/2026 21:57 | 10 | 5.385 |
| 10/09/2026 21:57 | 1700 | 5.38 |
| 10/09/2026 21:57 | 1700 | 5.38 |
| 10/09/2026 21:57 | 1431 | 5.38 |
| 10/09/2026 21:57 | 100 | 5.38 |
| 10/09/2026 21:57 | 300 | 5.38 |
| 10/09/2026 21:57 | 100 | 5.385 |
| 10/09/2026 21:57 | 1279 | 5.38 |
| 10/09/2026 21:57 | 810 | 5.38 |
| 10/09/2026 21:57 | 3900 | 5.38 |
| 10/09/2026 21:57 | 7 | 5.385 |
| 10/09/2026 21:57 | 2 | 5.385 |
| 10/09/2026 21:57 | 1000 | 5.385 |
| 10/09/2026 21:57 | 2 | 5.385 |
| 10/09/2026 21:56 | 7 | 5.385 |
| 10/09/2026 21:56 | 2 | 5.385 |
| 10/09/2026 21:56 | 4 | 5.385 |
| 10/09/2026 21:56 | 42 | 5.385 |
| 10/09/2026 21:56 | 6 | 5.385 |
| 10/09/2026 21:56 | 20 | 5.385 |
| 10/09/2026 21:56 | 3 | 5.385 |
| 10/09/2026 21:56 | 1650 | 5.385 |
| 10/09/2026 21:56 | 100 | 5.385 |
| 10/09/2026 21:56 | 100 | 5.38 |
| 10/09/2026 21:56 | 100 | 5.38 |
| 10/09/2026 21:56 | 100 | 5.38 |
| 10/09/2026 21:56 | 100 | 5.38 |
| 10/09/2026 21:56 | 300 | 5.38 |
| 10/09/2026 21:56 | 808 | 5.38 |
| 10/09/2026 21:56 | 200 | 5.38 |
| 10/09/2026 21:56 | 50 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 77 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 20 | 5.38 |
| 10/09/2026 21:56 | 117 | 5.38 |
| 10/09/2026 21:56 | 551 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 9 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 600 | 5.38 |
| 10/09/2026 21:56 | 3000 | 5.38 |
| 10/09/2026 21:56 | 300 | 5.38 |
| 10/09/2026 21:56 | 300 | 5.38 |
| 10/09/2026 21:56 | 107 | 5.38 |
| 10/09/2026 21:56 | 200 | 5.38 |
| 10/09/2026 21:56 | 67 | 5.38 |
| 10/09/2026 21:56 | 1200 | 5.38 |
| 10/09/2026 21:56 | 521 | 5.38 |
| 10/09/2026 21:56 | 4400 | 5.38 |
| 10/09/2026 21:56 | 5000 | 5.38 |
| 10/09/2026 21:56 | 50 | 5.38 |
| 10/09/2026 21:56 | 5877 | 5.38 |
| 10/09/2026 21:56 | 2120 | 5.38 |
| 10/09/2026 21:56 | 703 | 5.38 |
| 10/09/2026 21:56 | 50 | 5.38 |
| 10/09/2026 21:56 | 84 | 5.38 |
| 10/09/2026 21:56 | 100 | 5.375 |
| 10/09/2026 21:55 | 11 | 5.38 |
| 10/09/2026 21:55 | 168 | 5.38 |
| 10/09/2026 21:55 | 136 | 5.38 |
| 10/09/2026 21:55 | 44 | 5.38 |
| 10/09/2026 21:55 | 107 | 5.38 |
| 10/09/2026 21:55 | 280 | 5.375 |
| 10/09/2026 21:55 | 20 | 5.375 |
| 10/09/2026 21:55 | 200 | 5.375 |
| 10/09/2026 21:55 | 10 | 5.375 |
| 10/09/2026 21:55 | 10 | 5.375 |
| 10/09/2026 21:55 | 923 | 5.375 |
| 10/09/2026 21:55 | 10 | 5.375 |
| 10/09/2026 21:55 | 10 | 5.375 |
| 10/09/2026 21:55 | 606 | 5.375 |
| 10/09/2026 21:55 | 2200 | 5.375 |
| 10/09/2026 21:55 | 2200 | 5.375 |
| 10/09/2026 21:55 | 391 | 5.375 |
| 10/09/2026 21:55 | 3 | 5.375 |
| 10/09/2026 21:55 | 2 | 5.375 |
| 10/09/2026 21:55 | 2 | 5.375 |
| 10/09/2026 21:55 | 2 | 5.375 |
| 10/09/2026 21:55 | 600 | 5.37 |
| 10/09/2026 21:55 | 200 | 5.37 |
| 10/09/2026 21:55 | 100 | 5.37 |
| 10/09/2026 21:55 | 61 | 5.37 |
| 10/09/2026 21:55 | 39 | 5.37 |
| 10/09/2026 21:55 | 656 | 5.37 |
| 10/09/2026 21:55 | 100 | 5.37 |
| 10/09/2026 21:55 | 1140 | 5.37 |
| 10/09/2026 21:55 | 2000 | 5.37 |
| 10/09/2026 21:55 | 100 | 5.37 |
| 10/09/2026 21:55 | 103 | 5.37 |
| 10/09/2026 21:55 | 100 | 5.37 |
| 10/09/2026 21:55 | 100 | 5.37 |
| 10/09/2026 21:55 | 28 | 5.37 |
| 10/09/2026 21:55 | 1 | 5.37 |
| 10/09/2026 21:55 | 600 | 5.37 |
| 10/09/2026 21:55 | 200 | 5.37 |
| 10/09/2026 21:55 | 1175 | 5.37 |
| 10/09/2026 21:55 | 41 | 5.37 |
| 10/09/2026 21:55 | 915 | 5.37 |
| 10/09/2026 21:55 | 1 | 5.37 |
| 10/09/2026 21:55 | 10 | 5.37 |
| 10/09/2026 21:55 | 54 | 5.37 |
| 10/09/2026 21:55 | 1 | 5.37 |
| 10/09/2026 21:55 | 19 | 5.37 |
| 10/09/2026 21:55 | 19 | 5.37 |
| 10/09/2026 21:54 | 7 | 5.37 |
| 10/09/2026 21:54 | 2 | 5.37 |
| 10/09/2026 21:54 | 19 | 5.37 |
| 10/09/2026 21:54 | 3 | 5.37 |
| 10/09/2026 21:54 | 43 | 5.37 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 19 | 5.365 |
| 10/09/2026 21:54 | 500 | 5.37 |
| 10/09/2026 21:54 | 716 | 5.37 |
| 10/09/2026 21:54 | 656 | 5.37 |
| 10/09/2026 21:53 | 19 | 5.365 |
| 10/09/2026 21:53 | 19 | 5.365 |
| 10/09/2026 21:52 | 100 | 5.365 |
| 10/09/2026 21:52 | 100 | 5.365 |
| 10/09/2026 21:52 | 100 | 5.365 |
| 10/09/2026 21:52 | 100 | 5.365 |
| 10/09/2026 21:52 | 40 | 5.365 |
| 10/09/2026 21:52 | 200 | 5.365 |
| 10/09/2026 21:52 | 100 | 5.365 |
| 10/09/2026 21:51 | 100 | 5.365 |
| 10/09/2026 21:51 | 15 | 5.365 |
| 10/09/2026 21:51 | 100 | 5.365 |
| 10/09/2026 21:51 | 300 | 5.365 |
| 10/09/2026 21:51 | 100 | 5.365 |
| 10/09/2026 21:51 | 10 | 5.365 |
| 10/09/2026 21:51 | 100 | 5.365 |
| 10/09/2026 21:51 | 1 | 5.365 |
| 10/09/2026 21:51 | 199 | 5.365 |
| 10/09/2026 21:50 | 1 | 5.365 |
| 10/09/2026 21:50 | 300 | 5.365 |
| 10/09/2026 21:50 | 300 | 5.365 |
| 10/09/2026 21:50 | 10 | 5.365 |
| 10/09/2026 21:50 | 100 | 5.365 |
| 10/09/2026 21:50 | 20 | 5.365 |
| 10/09/2026 21:50 | 19 | 5.365 |
| 10/09/2026 21:50 | 19 | 5.365 |
| 10/09/2026 21:49 | 100 | 5.365 |
| 10/09/2026 21:49 | 15 | 5.365 |
| 10/09/2026 21:49 | 19 | 5.365 |
| 10/09/2026 21:49 | 1 | 5.365 |
| 10/09/2026 21:49 | 1743 | 5.365 |
| 10/09/2026 21:49 | 963 | 5.365 |
| 10/09/2026 21:49 | 900 | 5.365 |
| 10/09/2026 21:49 | 100 | 5.365 |
| 10/09/2026 21:48 | 100 | 5.365 |
| 10/09/2026 21:48 | 100 | 5.365 |
| 10/09/2026 21:48 | 1 | 5.365 |
| 10/09/2026 21:48 | 100 | 5.365 |
| 10/09/2026 21:47 | 232 | 5.365 |
| 10/09/2026 21:47 | 199 | 5.365 |
| 10/09/2026 21:47 | 100 | 5.365 |
| 10/09/2026 21:47 | 1 | 5.365 |
| 10/09/2026 21:47 | 10 | 5.365 |
| 10/09/2026 21:47 | 300 | 5.365 |
| 10/09/2026 21:47 | 10 | 5.365 |
| 10/09/2026 21:47 | 200 | 5.365 |
| 10/09/2026 21:47 | 100 | 5.365 |
| 10/09/2026 21:47 | 47 | 5.365 |
| 10/09/2026 21:47 | 2000 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 10 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 14 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 20 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 100 | 5.37 |
| 10/09/2026 21:47 | 1 | 5.37 |
| 10/09/2026 21:47 | 500 | 5.37 |
| 10/09/2026 21:47 | 1200 | 5.37 |
| 10/09/2026 21:47 | 10 | 5.37 |
| 10/09/2026 21:47 | 187 | 5.37 |
| 10/09/2026 21:47 | 300 | 5.37 |
| 10/09/2026 21:47 | 4000 | 5.37 |
| 10/09/2026 21:47 | 237 | 5.37 |
| 10/09/2026 21:47 | 2163 | 5.37 |
| 10/09/2026 21:47 | 14 | 5.37 |
| 10/09/2026 21:47 | 526 | 5.37 |
| 10/09/2026 21:47 | 300 | 5.37 |
| 10/09/2026 21:46 | 45 | 5.375 |
| 10/09/2026 21:45 | 46 | 5.375 |
| 10/09/2026 21:45 | 4 | 5.375 |
| 10/09/2026 21:45 | 49 | 5.375 |
| 10/09/2026 21:44 | 48 | 5.375 |
| 10/09/2026 21:44 | 40 | 5.375 |
| 10/09/2026 21:44 | 40 | 5.37 |
| 10/09/2026 21:44 | 100 | 5.37 |
| 10/09/2026 21:44 | 200 | 5.37 |
| 10/09/2026 21:44 | 15 | 5.37 |
| 10/09/2026 21:44 | 1130 | 5.37 |
| 10/09/2026 21:44 | 10 | 5.37 |
| 10/09/2026 21:44 | 100 | 5.37 |
| 10/09/2026 21:44 | 100 | 5.37 |
| 10/09/2026 21:44 | 1400 | 5.37 |
| 10/09/2026 21:44 | 3900 | 5.37 |
| 10/09/2026 21:44 | 1500 | 5.37 |
| 10/09/2026 21:44 | 15 | 5.37 |
| 10/09/2026 21:44 | 500 | 5.37 |
| 10/09/2026 21:44 | 11 | 5.37 |
| 10/09/2026 21:44 | 300 | 5.37 |
| 10/09/2026 21:43 | 100 | 5.365 |
| 10/09/2026 21:40 | 155 | 5.365 |
| 10/09/2026 21:40 | 100 | 5.365 |
| 10/09/2026 21:40 | 45 | 5.365 |
| 10/09/2026 21:40 | 900 | 5.365 |
| 10/09/2026 21:40 | 47 | 5.37 |
| 10/09/2026 21:40 | 47 | 5.37 |
| 10/09/2026 21:40 | 37 | 5.37 |
| 10/09/2026 21:40 | 153 | 5.37 |
| 10/09/2026 21:40 | 26 | 5.37 |
| 10/09/2026 21:40 | 100 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 1021 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:40 | 7000 | 5.37 |
| 10/09/2026 21:40 | 100 | 5.37 |
| 10/09/2026 21:40 | 100 | 5.37 |
| 10/09/2026 21:40 | 800 | 5.37 |
| 10/09/2026 21:40 | 44 | 5.37 |
| 10/09/2026 21:40 | 12 | 5.37 |
| 10/09/2026 21:40 | 33 | 5.37 |
| 10/09/2026 21:40 | 560 | 5.37 |
| 10/09/2026 21:40 | 10 | 5.37 |
| 10/09/2026 21:40 | 28000 | 5.37 |
| 10/09/2026 21:40 | 100 | 5.37 |
| 10/09/2026 21:40 | 1100 | 5.37 |
| 10/09/2026 21:40 | 2350 | 5.37 |
| 10/09/2026 21:40 | 100 | 5.37 |
| 10/09/2026 21:40 | 1200 | 5.37 |
| 10/09/2026 21:40 | 7000 | 5.37 |
| 10/09/2026 21:40 | 526 | 5.37 |
| 10/09/2026 21:40 | 1021 | 5.37 |
| 10/09/2026 21:40 | 300 | 5.37 |
| 10/09/2026 21:39 | 200 | 5.365 |
| 10/09/2026 21:39 | 100 | 5.365 |
| 10/09/2026 21:39 | 45 | 5.365 |
| 10/09/2026 21:39 | 1 | 5.365 |
| 10/09/2026 21:39 | 400 | 5.365 |
| 10/09/2026 21:39 | 1 | 5.365 |
| 10/09/2026 21:39 | 46 | 5.365 |
| 10/09/2026 21:39 | 100 | 5.365 |
| 10/09/2026 21:38 | 100 | 5.365 |
| 10/09/2026 21:38 | 100 | 5.365 |
| 10/09/2026 21:38 | 47 | 5.365 |
| 10/09/2026 21:38 | 10 | 5.365 |
| 10/09/2026 21:38 | 38 | 5.365 |
| 10/09/2026 21:38 | 47 | 5.365 |
| 10/09/2026 21:37 | 41 | 5.365 |
| 10/09/2026 21:37 | 1 | 5.365 |
| 10/09/2026 21:36 | 41 | 5.365 |
| 10/09/2026 21:36 | 5 | 5.365 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 2 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 10 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 5 | 5.37 |
| 10/09/2026 21:36 | 48 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 3000 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 18 | 5.37 |
| 10/09/2026 21:36 | 25 | 5.37 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 50 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 84 | 5.37 |
| 10/09/2026 21:36 | 9 | 5.37 |
| 10/09/2026 21:36 | 4 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 1000 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 5 | 5.37 |
| 10/09/2026 21:36 | 187 | 5.37 |
| 10/09/2026 21:36 | 187 | 5.37 |
| 10/09/2026 21:36 | 18 | 5.37 |
| 10/09/2026 21:36 | 6 | 5.37 |
| 10/09/2026 21:36 | 50 | 5.37 |
| 10/09/2026 21:36 | 5000 | 5.37 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 5 | 5.37 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 320 | 5.37 |
| 10/09/2026 21:36 | 500 | 5.37 |
| 10/09/2026 21:36 | 180 | 5.37 |
| 10/09/2026 21:36 | 10 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 75 | 5.37 |
| 10/09/2026 21:36 | 57 | 5.37 |
| 10/09/2026 21:36 | 2 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 1000 | 5.37 |
| 10/09/2026 21:36 | 20 | 5.37 |
| 10/09/2026 21:36 | 100 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 10 | 5.37 |
| 10/09/2026 21:36 | 50 | 5.37 |
| 10/09/2026 21:36 | 200 | 5.37 |
| 10/09/2026 21:36 | 1 | 5.37 |
| 10/09/2026 21:36 | 595 | 5.37 |
| 10/09/2026 21:36 | 2 | 5.375 |
| 10/09/2026 21:36 | 2 | 5.375 |
| 10/09/2026 21:35 | 48 | 5.375 |
| 10/09/2026 21:35 | 100 | 5.375 |
| 10/09/2026 21:35 | 56 | 5.375 |
| 10/09/2026 21:35 | 75 | 5.375 |
| 10/09/2026 21:35 | 75 | 5.375 |
| 10/09/2026 21:35 | 800 | 5.375 |
| 10/09/2026 21:35 | 300 | 5.375 |
| 10/09/2026 21:35 | 200 | 5.375 |
| 10/09/2026 21:35 | 100 | 5.375 |
| 10/09/2026 21:35 | 1 | 5.375 |
| 10/09/2026 21:34 | 1320 | 5.375 |
| 10/09/2026 21:34 | 10 | 5.375 |
| 10/09/2026 21:34 | 400 | 5.375 |
| 10/09/2026 21:34 | 100 | 5.375 |
| 10/09/2026 21:33 | 35 | 5.375 |
| 10/09/2026 21:33 | 2 | 5.375 |
| 10/09/2026 21:33 | 2 | 5.375 |
| 10/09/2026 21:33 | 3 | 5.375 |
| 10/09/2026 21:33 | 14 | 5.38 |
| 10/09/2026 21:33 | 900 | 5.375 |
| 10/09/2026 21:32 | 100 | 5.375 |
| 10/09/2026 21:29 | 100 | 5.375 |
| 10/09/2026 21:29 | 295 | 5.375 |
| 10/09/2026 21:29 | 5 | 5.375 |
| 10/09/2026 21:29 | 400 | 5.375 |
| 10/09/2026 21:29 | 1000 | 5.375 |
| 10/09/2026 21:29 | 400 | 5.375 |
| 10/09/2026 21:29 | 300 | 5.375 |
| 10/09/2026 21:29 | 100 | 5.375 |
| 10/09/2026 21:29 | 199 | 5.375 |
| 10/09/2026 21:29 | 1100 | 5.375 |
| 10/09/2026 21:29 | 100 | 5.375 |
| 10/09/2026 21:29 | 500 | 5.38 |
| 10/09/2026 21:29 | 800 | 5.38 |
| 10/09/2026 21:29 | 4 | 5.38 |
| 10/09/2026 21:29 | 45 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 25 | 5.38 |
| 10/09/2026 21:29 | 1300 | 5.38 |
| 10/09/2026 21:29 | 37 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 2 | 5.38 |
| 10/09/2026 21:29 | 25 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 400 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 30 | 5.38 |
| 10/09/2026 21:29 | 500 | 5.38 |
| 10/09/2026 21:29 | 3 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 180 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1200 | 5.38 |
| 10/09/2026 21:29 | 11 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 5 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 186 | 5.38 |
| 10/09/2026 21:29 | 186 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 2 | 5.38 |
| 10/09/2026 21:29 | 5 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 300 | 5.38 |
| 10/09/2026 21:29 | 650 | 5.38 |
| 10/09/2026 21:29 | 5 | 5.38 |
| 10/09/2026 21:29 | 2 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 2100 | 5.38 |
| 10/09/2026 21:29 | 15 | 5.38 |
| 10/09/2026 21:29 | 500 | 5.38 |
| 10/09/2026 21:29 | 6 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 800 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 95 | 5.38 |
| 10/09/2026 21:29 | 4 | 5.38 |
| 10/09/2026 21:29 | 750 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 40 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 800 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 5 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1000 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 32 | 5.38 |
| 10/09/2026 21:29 | 18 | 5.38 |
| 10/09/2026 21:29 | 1500 | 5.38 |
| 10/09/2026 21:29 | 10371 | 5.38 |
| 10/09/2026 21:29 | 20 | 5.38 |
| 10/09/2026 21:29 | 125 | 5.38 |
| 10/09/2026 21:29 | 10371 | 5.38 |
| 10/09/2026 21:29 | 2396 | 5.38 |
| 10/09/2026 21:29 | 398 | 5.38 |
| 10/09/2026 21:29 | 1392 | 5.38 |
| 10/09/2026 21:29 | 6185 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 100 | 5.38 |
| 10/09/2026 21:29 | 200 | 5.38 |
| 10/09/2026 21:29 | 84 | 5.38 |
| 10/09/2026 21:29 | 40 | 5.38 |
| 10/09/2026 21:29 | 200 | 5.38 |
| 10/09/2026 21:29 | 25 | 5.38 |
| 10/09/2026 21:29 | 27 | 5.38 |
| 10/09/2026 21:29 | 73 | 5.38 |
| 10/09/2026 21:29 | 30 | 5.38 |
| 10/09/2026 21:29 | 118 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 50 | 5.38 |
| 10/09/2026 21:29 | 1 | 5.38 |
| 10/09/2026 21:29 | 10 | 5.38 |
| 10/09/2026 21:29 | 2 | 5.38 |
| 10/09/2026 21:29 | 20 | 5.38 |
| 10/09/2026 21:29 | 346 | 5.38 |
| 10/09/2026 21:29 | 150 | 5.38 |
| 10/09/2026 21:29 | 499 | 5.385 |
| 10/09/2026 21:29 | 1 | 5.385 |
| 10/09/2026 21:27 | 4 | 5.38 |
| 10/09/2026 21:26 | 100 | 5.385 |
| 10/09/2026 21:25 | 4 | 5.385 |
| 10/09/2026 21:24 | 1 | 5.385 |
| 10/09/2026 21:23 | 3 | 5.385 |
| 10/09/2026 21:23 | 100 | 5.385 |
| 10/09/2026 21:23 | 100 | 5.385 |
| 10/09/2026 21:21 | 100 | 5.385 |
| 10/09/2026 21:21 | 100 | 5.385 |
| 10/09/2026 21:20 | 1 | 5.385 |
| 10/09/2026 21:20 | 3 | 5.385 |
| 10/09/2026 21:20 | 100 | 5.385 |
| 10/09/2026 21:20 | 100 | 5.385 |
| 10/09/2026 21:19 | 100 | 5.385 |
| 10/09/2026 21:19 | 100 | 5.385 |
| 10/09/2026 21:19 | 10 | 5.385 |
| 10/09/2026 21:18 | 10 | 5.385 |
| 10/09/2026 21:17 | 500 | 5.385 |
| 10/09/2026 21:16 | 100 | 5.385 |
| 10/09/2026 21:15 | 3 | 5.385 |
| 10/09/2026 21:14 | 100 | 5.385 |
| 10/09/2026 21:14 | 100 | 5.385 |
| 10/09/2026 21:14 | 1 | 5.39 |
| 10/09/2026 21:14 | 99 | 5.39 |
| 10/09/2026 21:14 | 20 | 5.39 |
| 10/09/2026 21:14 | 186 | 5.39 |
| 10/09/2026 21:14 | 4000 | 5.39 |
| 10/09/2026 21:14 | 90 | 5.39 |
| 10/09/2026 21:14 | 100 | 5.39 |
| 10/09/2026 21:14 | 2 | 5.39 |
| 10/09/2026 21:14 | 1000 | 5.39 |
| 10/09/2026 21:14 | 7 | 5.39 |
| 10/09/2026 21:14 | 17 | 5.39 |
| 10/09/2026 21:14 | 100 | 5.39 |
| 10/09/2026 21:14 | 300 | 5.39 |
| 10/09/2026 21:14 | 800 | 5.39 |
| 10/09/2026 21:14 | 300 | 5.39 |
| 10/09/2026 21:14 | 10 | 5.39 |
| 10/09/2026 21:14 | 800 | 5.39 |
| 10/09/2026 21:14 | 300 | 5.39 |
| 10/09/2026 21:14 | 600 | 5.39 |
| 10/09/2026 21:14 | 3 | 5.39 |
| 10/09/2026 21:14 | 1700 | 5.39 |
| 10/09/2026 21:14 | 10 | 5.39 |
| 10/09/2026 21:14 | 9600 | 5.39 |
| 10/09/2026 21:14 | 1000 | 5.39 |
| 10/09/2026 21:14 | 10 | 5.39 |
| 10/09/2026 21:14 | 200 | 5.39 |
| 10/09/2026 21:14 | 300 | 5.39 |
| 10/09/2026 21:10 | 100 | 5.395 |
| 10/09/2026 21:09 | 100 | 5.395 |
| 10/09/2026 21:09 | 1 | 5.395 |
| 10/09/2026 21:07 | 1 | 5.395 |
| 10/09/2026 21:06 | 274 | 5.39 |
| 10/09/2026 21:06 | 300 | 5.39 |
| 10/09/2026 21:05 | 1 | 5.395 |
| 10/09/2026 21:05 | 1 | 5.395 |
| 10/09/2026 21:04 | 100 | 5.395 |
| 10/09/2026 21:02 | 1 | 5.395 |
| 10/09/2026 21:00 | 117 | 5.395 |
| 10/09/2026 21:00 | 72 | 5.395 |
| 10/09/2026 21:00 | 5 | 5.40 |
| 10/09/2026 21:00 | 20 | 5.40 |
| 10/09/2026 21:00 | 90 | 5.40 |
| 10/09/2026 21:00 | 300 | 5.40 |
| 10/09/2026 21:00 | 50 | 5.40 |
| 10/09/2026 21:00 | 1000 | 5.40 |
| 10/09/2026 21:00 | 3 | 5.40 |
| 10/09/2026 21:00 | 5 | 5.40 |
| 10/09/2026 21:00 | 1 | 5.40 |
| 10/09/2026 21:00 | 5 | 5.40 |
| 10/09/2026 21:00 | 22 | 5.40 |
| 10/09/2026 21:00 | 1 | 5.40 |
| 10/09/2026 21:00 | 400 | 5.40 |
| 10/09/2026 21:00 | 60 | 5.40 |
| 10/09/2026 21:00 | 1 | 5.40 |
| 10/09/2026 21:00 | 50 | 5.40 |
| 10/09/2026 21:00 | 186 | 5.40 |
| 10/09/2026 21:00 | 300 | 5.40 |
| 10/09/2026 21:00 | 486 | 5.40 |
| 10/09/2026 21:00 | 300 | 5.40 |
| 10/09/2026 21:00 | 7200 | 5.40 |
| 10/09/2026 20:59 | 43 | 5.405 |
| 10/09/2026 20:59 | 200 | 5.405 |
| 10/09/2026 20:59 | 7 | 5.405 |
| 10/09/2026 20:58 | 53 | 5.405 |
| 10/09/2026 20:57 | 996 | 5.41 |
| 10/09/2026 20:57 | 398 | 5.41 |
| 10/09/2026 20:57 | 1706 | 5.41 |
| 10/09/2026 20:57 | 525 | 5.41 |
| 10/09/2026 20:57 | 225 | 5.41 |
| 10/09/2026 20:57 | 25 | 5.41 |
| 10/09/2026 20:57 | 34 | 5.41 |
| 10/09/2026 20:57 | 100 | 5.41 |
| 10/09/2026 20:57 | 185 | 5.41 |
| 10/09/2026 20:57 | 90 | 5.41 |
| 10/09/2026 20:57 | 5 | 5.41 |
| 10/09/2026 20:57 | 3 | 5.41 |
| 10/09/2026 20:57 | 60 | 5.41 |
| 10/09/2026 20:57 | 20 | 5.41 |
| 10/09/2026 20:57 | 200 | 5.41 |
| 10/09/2026 20:57 | 51 | 5.41 |
| 10/09/2026 20:57 | 300 | 5.41 |
| 10/09/2026 20:57 | 408 | 5.41 |
| 10/09/2026 20:55 | 57 | 5.415 |
| 10/09/2026 20:55 | 10 | 5.415 |
| 10/09/2026 20:54 | 100 | 5.415 |
| 10/09/2026 20:53 | 1 | 5.415 |
| 10/09/2026 20:52 | 147 | 5.41 |
| 10/09/2026 20:52 | 387 | 5.41 |
| 10/09/2026 20:52 | 20 | 5.41 |
| 10/09/2026 20:52 | 432 | 5.41 |
| 10/09/2026 20:52 | 143 | 5.41 |
| 10/09/2026 20:52 | 1000 | 5.41 |
| 10/09/2026 20:52 | 10 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 500 | 5.41 |
| 10/09/2026 20:52 | 508 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 216 | 5.41 |
| 10/09/2026 20:52 | 300 | 5.41 |
| 10/09/2026 20:52 | 2 | 5.41 |
| 10/09/2026 20:52 | 1140 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 1000 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 20 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 50 | 5.41 |
| 10/09/2026 20:52 | 20 | 5.41 |
| 10/09/2026 20:52 | 100 | 5.41 |
| 10/09/2026 20:52 | 400 | 5.41 |
| 10/09/2026 20:52 | 2 | 5.41 |
| 10/09/2026 20:52 | 1570 | 5.41 |
| 10/09/2026 20:52 | 993 | 5.41 |
| 10/09/2026 20:52 | 7 | 5.41 |
| 10/09/2026 20:52 | 23 | 5.41 |
| 10/09/2026 20:52 | 107 | 5.41 |
| 10/09/2026 20:52 | 20 | 5.41 |
| 10/09/2026 20:52 | 1 | 5.41 |
| 10/09/2026 20:52 | 300 | 5.41 |
| 10/09/2026 20:52 | 508 | 5.41 |
| 10/09/2026 20:52 | 800 | 5.41 |
| 10/09/2026 20:52 | 1000 | 5.41 |
| 10/09/2026 20:51 | 134 | 5.415 |
| 10/09/2026 20:51 | 100 | 5.415 |
| 10/09/2026 20:50 | 100 | 5.42 |
| 10/09/2026 20:50 | 51 | 5.415 |
| 10/09/2026 20:50 | 100 | 5.415 |
| 10/09/2026 20:50 | 200 | 5.415 |
| 10/09/2026 20:50 | 1 | 5.415 |
| 10/09/2026 20:50 | 100 | 5.415 |
| 10/09/2026 20:50 | 1 | 5.415 |
| 10/09/2026 20:49 | 29 | 5.415 |
| 10/09/2026 20:49 | 22 | 5.415 |
| 10/09/2026 20:49 | 100 | 5.415 |
| 10/09/2026 20:49 | 150 | 5.41 |
| 10/09/2026 20:49 | 100 | 5.41 |
| 10/09/2026 20:49 | 400 | 5.41 |
| 10/09/2026 20:49 | 300 | 5.41 |
| 10/09/2026 20:49 | 79 | 5.41 |
| 10/09/2026 20:49 | 200 | 5.41 |
| 10/09/2026 20:49 | 100 | 5.41 |
| 10/09/2026 20:49 | 400 | 5.41 |
| 10/09/2026 20:49 | 100 | 5.41 |
| 10/09/2026 20:49 | 200 | 5.41 |
| 10/09/2026 20:49 | 93 | 5.41 |
| 10/09/2026 20:49 | 9 | 5.41 |
| 10/09/2026 20:49 | 138 | 5.41 |
| 10/09/2026 20:49 | 100 | 5.41 |
| 10/09/2026 20:49 | 2 | 5.41 |
| 10/09/2026 20:49 | 15 | 5.41 |
| 10/09/2026 20:49 | 65 | 5.41 |
| 10/09/2026 20:49 | 1000 | 5.41 |
| 10/09/2026 20:49 | 72 | 5.41 |
| 10/09/2026 20:49 | 174 | 5.41 |
| 10/09/2026 20:48 | 82 | 5.405 |
| 10/09/2026 20:48 | 100 | 5.405 |
| 10/09/2026 20:48 | 1500 | 5.405 |
| 10/09/2026 20:47 | 54 | 5.41 |
| 10/09/2026 20:47 | 746 | 5.41 |
| 10/09/2026 20:47 | 394 | 5.41 |
| 10/09/2026 20:47 | 100 | 5.41 |
| 10/09/2026 20:47 | 1 | 5.41 |
| 10/09/2026 20:47 | 130 | 5.41 |
| 10/09/2026 20:47 | 142 | 5.41 |
| 10/09/2026 20:47 | 1 | 5.41 |
| 10/09/2026 20:47 | 5 | 5.41 |
| 10/09/2026 20:47 | 200 | 5.41 |
| 10/09/2026 20:47 | 70 | 5.405 |
| 10/09/2026 20:47 | 200 | 5.405 |
| 10/09/2026 20:47 | 100 | 5.405 |
| 10/09/2026 20:46 | 1 | 5.405 |
| 10/09/2026 20:46 | 1350 | 5.405 |
| 10/09/2026 20:46 | 100 | 5.405 |
| 10/09/2026 20:46 | 300 | 5.405 |
| 10/09/2026 20:46 | 49 | 5.40 |
| 10/09/2026 20:46 | 809 | 5.40 |
| 10/09/2026 20:46 | 159 | 5.40 |
| 10/09/2026 20:46 | 9 | 5.40 |
| 10/09/2026 20:46 | 12 | 5.40 |
| 10/09/2026 20:46 | 56 | 5.40 |
| 10/09/2026 20:46 | 20 | 5.40 |
| 10/09/2026 20:46 | 20 | 5.40 |
| 10/09/2026 20:46 | 99 | 5.40 |
| 10/09/2026 20:46 | 1 | 5.40 |
| 10/09/2026 20:46 | 1 | 5.40 |
| 10/09/2026 20:46 | 801 | 5.40 |
| 10/09/2026 20:46 | 100 | 5.40 |
| 10/09/2026 20:46 | 934 | 5.40 |
| 10/09/2026 20:46 | 630 | 5.40 |
| 10/09/2026 20:46 | 707 | 5.40 |
| 10/09/2026 20:46 | 500 | 5.40 |
| 10/09/2026 20:46 | 55 | 5.40 |
| 10/09/2026 20:46 | 10 | 5.40 |
| 10/09/2026 20:46 | 2361 | 5.40 |
| 10/09/2026 20:46 | 400 | 5.40 |
| 10/09/2026 20:46 | 8040 | 5.40 |
| 10/09/2026 20:46 | 199 | 5.40 |
| 10/09/2026 20:46 | 1 | 5.40 |
| 10/09/2026 20:46 | 200 | 5.40 |
| 10/09/2026 20:46 | 535 | 5.40 |
| 10/09/2026 20:46 | 500 | 5.40 |
| 10/09/2026 20:46 | 125 | 5.40 |
| 10/09/2026 20:46 | 100 | 5.395 |
| 10/09/2026 20:46 | 20 | 5.395 |
| 10/09/2026 20:46 | 10 | 5.395 |
| 10/09/2026 20:46 | 100 | 5.395 |
| 10/09/2026 20:46 | 100 | 5.395 |
| 10/09/2026 20:40 | 428 | 5.395 |
| 10/09/2026 20:40 | 90 | 5.395 |
| 10/09/2026 20:40 | 10 | 5.395 |
| 10/09/2026 20:40 | 500 | 5.395 |
| 10/09/2026 20:40 | 100 | 5.395 |
| 10/09/2026 20:40 | 1100 | 5.395 |
| 10/09/2026 20:40 | 50 | 5.39 |
| 10/09/2026 20:40 | 100 | 5.39 |
| 10/09/2026 20:40 | 752 | 5.39 |
| 10/09/2026 20:40 | 1570 | 5.39 |
| 10/09/2026 20:40 | 867 | 5.39 |
| 10/09/2026 20:40 | 1 | 5.39 |
| 10/09/2026 20:40 | 1700 | 5.39 |
| 10/09/2026 20:40 | 10 | 5.39 |
| 10/09/2026 20:40 | 2600 | 5.39 |
| 10/09/2026 20:40 | 478 | 5.39 |
| 10/09/2026 20:40 | 7700 | 5.39 |
| 10/09/2026 20:40 | 200 | 5.39 |
| 10/09/2026 20:39 | 1 | 5.385 |
| 10/09/2026 20:39 | 100 | 5.385 |
| 10/09/2026 20:39 | 100 | 5.385 |
| 10/09/2026 20:39 | 100 | 5.385 |
| 10/09/2026 20:39 | 1 | 5.385 |
| 10/09/2026 20:37 | 1 | 5.385 |
| 10/09/2026 20:36 | 200 | 5.385 |
| 10/09/2026 20:36 | 100 | 5.385 |
| 10/09/2026 20:34 | 100 | 5.385 |
| 10/09/2026 20:34 | 1 | 5.385 |
| 10/09/2026 20:31 | 1 | 5.385 |
| 10/09/2026 20:30 | 1 | 5.385 |
| 10/09/2026 20:29 | 400 | 5.385 |
| 10/09/2026 20:29 | 54 | 5.385 |
| 10/09/2026 20:29 | 100 | 5.385 |
| 10/09/2026 20:29 | 32 | 5.39 |
| 10/09/2026 20:29 | 1 | 5.39 |
| 10/09/2026 20:29 | 500 | 5.39 |
| 10/09/2026 20:29 | 200 | 5.39 |
| 10/09/2026 20:29 | 20 | 5.39 |
| 10/09/2026 20:29 | 20 | 5.39 |
| 10/09/2026 20:29 | 747 | 5.39 |
| 10/09/2026 20:29 | 100 | 5.39 |
| 10/09/2026 20:29 | 20 | 5.39 |
| 10/09/2026 20:29 | 550 | 5.39 |
| 10/09/2026 20:29 | 674 | 5.39 |
| 10/09/2026 20:29 | 3 | 5.39 |
| 10/09/2026 20:29 | 21 | 5.39 |
| 10/09/2026 20:29 | 9 | 5.39 |
| 10/09/2026 20:29 | 9 | 5.39 |
| 10/09/2026 20:29 | 1 | 5.39 |
| 10/09/2026 20:29 | 178 | 5.39 |
| 10/09/2026 20:29 | 300 | 5.39 |
| 10/09/2026 20:29 | 200 | 5.39 |
| 10/09/2026 20:23 | 90 | 5.395 |
| 10/09/2026 20:23 | 10 | 5.395 |
| 10/09/2026 20:23 | 90 | 5.395 |
| 10/09/2026 20:23 | 10 | 5.395 |
| 10/09/2026 20:22 | 1500 | 5.395 |
| 10/09/2026 20:21 | 100 | 5.395 |
| 10/09/2026 20:21 | 100 | 5.395 |
| 10/09/2026 20:19 | 60 | 5.395 |
| 10/09/2026 20:18 | 121 | 5.395 |
| 10/09/2026 20:18 | 1140 | 5.39 |
| 10/09/2026 20:18 | 20 | 5.39 |
| 10/09/2026 20:18 | 100 | 5.39 |
| 10/09/2026 20:18 | 100 | 5.39 |
| 10/09/2026 20:18 | 3800 | 5.39 |
| 10/09/2026 20:18 | 58 | 5.39 |
| 10/09/2026 20:18 | 1549 | 5.39 |
| 10/09/2026 20:18 | 500 | 5.39 |
| 10/09/2026 20:18 | 3751 | 5.39 |
| 10/09/2026 20:18 | 458 | 5.39 |
| 10/09/2026 20:18 | 200 | 5.39 |
| 10/09/2026 20:18 | 400 | 5.39 |
| 10/09/2026 20:18 | 830 | 5.39 |
| 10/09/2026 20:18 | 442 | 5.39 |
| 10/09/2026 20:18 | 100 | 5.39 |
| 10/09/2026 20:18 | 19 | 5.39 |
| 10/09/2026 20:17 | 443 | 5.39 |
| 10/09/2026 20:17 | 1374 | 5.39 |
| 10/09/2026 20:17 | 1126 | 5.39 |
| 10/09/2026 20:17 | 132 | 5.39 |
| 10/09/2026 20:13 | 462 | 5.39 |
| 10/09/2026 20:13 | 700 | 5.39 |
| 10/09/2026 20:13 | 200 | 5.39 |
| 10/09/2026 20:13 | 10 | 5.385 |
| 10/09/2026 20:12 | 700 | 5.39 |
| 10/09/2026 20:12 | 20 | 5.39 |
| 10/09/2026 20:12 | 50 | 5.39 |
| 10/09/2026 20:12 | 600 | 5.39 |
| 10/09/2026 20:12 | 43 | 5.39 |
| 10/09/2026 20:12 | 594 | 5.39 |
| 10/09/2026 20:12 | 9145 | 5.39 |
| 10/09/2026 20:12 | 402 | 5.39 |
| 10/09/2026 20:12 | 953 | 5.39 |
| 10/09/2026 20:12 | 500 | 5.39 |
| 10/09/2026 20:12 | 310 | 5.39 |
| 10/09/2026 20:12 | 100 | 5.39 |
| 10/09/2026 20:12 | 39 | 5.39 |
| 10/09/2026 20:12 | 100 | 5.39 |
| 10/09/2026 20:12 | 20 | 5.39 |
| 10/09/2026 20:12 | 382 | 5.39 |
| 10/09/2026 20:12 | 1800 | 5.39 |
| 10/09/2026 20:12 | 15 | 5.39 |
| 10/09/2026 20:12 | 85 | 5.39 |
| 10/09/2026 20:12 | 100 | 5.39 |
| 10/09/2026 20:12 | 1 | 5.39 |
| 10/09/2026 20:12 | 1 | 5.39 |
| 10/09/2026 20:12 | 244 | 5.39 |
| 10/09/2026 20:12 | 384 | 5.39 |
| 10/09/2026 20:12 | 116 | 5.39 |
| 10/09/2026 20:12 | 384 | 5.39 |
| 10/09/2026 20:12 | 200 | 5.39 |
| 10/09/2026 20:12 | 211 | 5.39 |
| 10/09/2026 20:12 | 65 | 5.385 |
| 10/09/2026 20:11 | 17 | 5.385 |
| 10/09/2026 20:11 | 100 | 5.385 |
| 10/09/2026 20:11 | 383 | 5.39 |
| 10/09/2026 20:11 | 139 | 5.385 |
| 10/09/2026 20:11 | 155 | 5.385 |
| 10/09/2026 20:11 | 151 | 5.385 |
| 10/09/2026 20:10 | 79 | 5.385 |
| 10/09/2026 20:09 | 10 | 5.385 |
| 10/09/2026 20:09 | 51 | 5.385 |
| 10/09/2026 20:09 | 2100 | 5.385 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 200 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 2 | 5.39 |
| 10/09/2026 20:09 | 5 | 5.39 |
| 10/09/2026 20:09 | 20 | 5.39 |
| 10/09/2026 20:09 | 594 | 5.39 |
| 10/09/2026 20:09 | 300 | 5.39 |
| 10/09/2026 20:09 | 330 | 5.39 |
| 10/09/2026 20:09 | 492 | 5.39 |
| 10/09/2026 20:09 | 4 | 5.39 |
| 10/09/2026 20:09 | 5 | 5.39 |
| 10/09/2026 20:09 | 200 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 500 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 30 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 50 | 5.39 |
| 10/09/2026 20:09 | 2 | 5.39 |
| 10/09/2026 20:09 | 1000 | 5.39 |
| 10/09/2026 20:09 | 5 | 5.39 |
| 10/09/2026 20:09 | 600 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 20 | 5.39 |
| 10/09/2026 20:09 | 25 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 250 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 334 | 5.39 |
| 10/09/2026 20:09 | 5 | 5.39 |
| 10/09/2026 20:09 | 580 | 5.39 |
| 10/09/2026 20:09 | 8 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 2 | 5.39 |
| 10/09/2026 20:09 | 235 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 50 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 5 | 5.39 |
| 10/09/2026 20:09 | 1000 | 5.39 |
| 10/09/2026 20:09 | 200 | 5.39 |
| 10/09/2026 20:09 | 186 | 5.39 |
| 10/09/2026 20:09 | 126 | 5.39 |
| 10/09/2026 20:09 | 20 | 5.39 |
| 10/09/2026 20:09 | 15 | 5.39 |
| 10/09/2026 20:09 | 25 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 105 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 100 | 5.39 |
| 10/09/2026 20:09 | 15 | 5.39 |
| 10/09/2026 20:09 | 18 | 5.39 |
| 10/09/2026 20:09 | 15 | 5.39 |
| 10/09/2026 20:09 | 10 | 5.39 |
| 10/09/2026 20:09 | 200 | 5.39 |
| 10/09/2026 20:09 | 200 | 5.39 |
| 10/09/2026 20:09 | 1 | 5.39 |
| 10/09/2026 20:09 | 25 | 5.39 |
| 10/09/2026 20:09 | 1665 | 5.39 |
| 10/09/2026 20:07 | 1 | 5.395 |
| 10/09/2026 20:06 | 1 | 5.395 |
| 10/09/2026 20:05 | 100 | 5.395 |
| 10/09/2026 20:04 | 100 | 5.395 |
| 10/09/2026 20:04 | 335 | 5.39 |
| 10/09/2026 20:02 | 1500 | 5.395 |
| 10/09/2026 20:01 | 1 | 5.395 |
| 10/09/2026 20:01 | 43 | 5.395 |
| 10/09/2026 20:01 | 57 | 5.395 |
| 10/09/2026 19:59 | 78 | 5.395 |
| 10/09/2026 19:59 | 100 | 5.395 |
| 10/09/2026 19:59 | 17 | 5.395 |
| 10/09/2026 19:59 | 83 | 5.395 |
| 10/09/2026 19:59 | 1 | 5.395 |
| 10/09/2026 19:57 | 10 | 5.395 |
| 10/09/2026 19:57 | 51 | 5.395 |
| 10/09/2026 19:57 | 100 | 5.395 |
| 10/09/2026 19:56 | 96 | 5.40 |
| 10/09/2026 19:56 | 73 | 5.40 |
| 10/09/2026 19:56 | 403 | 5.40 |
| 10/09/2026 19:55 | 10 | 5.40 |
| 10/09/2026 19:55 | 100 | 5.40 |
| 10/09/2026 19:55 | 200 | 5.40 |
| 10/09/2026 19:55 | 300 | 5.40 |
| 10/09/2026 19:55 | 235 | 5.40 |
| 10/09/2026 19:55 | 200 | 5.40 |
| 10/09/2026 19:54 | 60 | 5.395 |
| 10/09/2026 19:54 | 43 | 5.395 |
| 10/09/2026 19:54 | 1 | 5.395 |
| 10/09/2026 19:54 | 84 | 5.395 |
| 10/09/2026 19:54 | 94 | 5.395 |
| 10/09/2026 19:54 | 10 | 5.395 |
| 10/09/2026 19:54 | 23 | 5.395 |
| 10/09/2026 19:54 | 67 | 5.395 |
| 10/09/2026 19:54 | 10 | 5.395 |
| 10/09/2026 19:54 | 200 | 5.395 |
| 10/09/2026 19:52 | 10 | 5.395 |
| 10/09/2026 19:52 | 76 | 5.395 |
| 10/09/2026 19:52 | 10 | 5.395 |
| 10/09/2026 19:52 | 1 | 5.395 |
| 10/09/2026 19:51 | 1 | 5.395 |
| 10/09/2026 19:50 | 1628 | 5.395 |
| 10/09/2026 19:50 | 900 | 5.395 |
| 10/09/2026 19:50 | 800 | 5.395 |
| 10/09/2026 19:50 | 100 | 5.395 |
| 10/09/2026 19:50 | 90 | 5.395 |
| 10/09/2026 19:50 | 10 | 5.395 |
| 10/09/2026 19:49 | 45 | 5.395 |
| 10/09/2026 19:49 | 90 | 5.395 |
| 10/09/2026 19:49 | 10 | 5.395 |
| 10/09/2026 19:49 | 1 | 5.395 |
| 10/09/2026 19:49 | 64 | 5.395 |
| 10/09/2026 19:49 | 100 | 5.395 |
| 10/09/2026 19:49 | 33 | 5.395 |
| 10/09/2026 19:49 | 57 | 5.395 |
| 10/09/2026 19:49 | 10 | 5.395 |
| 10/09/2026 19:47 | 100 | 5.395 |
| 10/09/2026 19:47 | 90 | 5.395 |
| 10/09/2026 19:47 | 10 | 5.395 |
| 10/09/2026 19:46 | 1 | 5.395 |
| 10/09/2026 19:46 | 3 | 5.40 |
| 10/09/2026 19:46 | 200 | 5.40 |
| 10/09/2026 19:46 | 25 | 5.40 |
| 10/09/2026 19:46 | 486 | 5.40 |
| 10/09/2026 19:46 | 300 | 5.40 |
| 10/09/2026 19:46 | 4899 | 5.40 |
| 10/09/2026 19:46 | 1 | 5.40 |
| 10/09/2026 19:46 | 908 | 5.40 |
| 10/09/2026 19:46 | 45 | 5.40 |
| 10/09/2026 19:46 | 872 | 5.40 |
| 10/09/2026 19:46 | 10 | 5.40 |
| 10/09/2026 19:46 | 4 | 5.40 |
| 10/09/2026 19:46 | 1 | 5.40 |
| 10/09/2026 19:46 | 806 | 5.40 |
| 10/09/2026 19:46 | 1 | 5.40 |
| 10/09/2026 19:46 | 3700 | 5.40 |
| 10/09/2026 19:46 | 390 | 5.40 |
| 10/09/2026 19:46 | 200 | 5.40 |
| 10/09/2026 19:46 | 83 | 5.395 |
| 10/09/2026 19:46 | 10 | 5.395 |
| 10/09/2026 19:45 | 100 | 5.395 |
| 10/09/2026 19:45 | 100 | 5.395 |
| 10/09/2026 19:45 | 21 | 5.395 |
| 10/09/2026 19:45 | 69 | 5.395 |
| 10/09/2026 19:45 | 10 | 5.395 |
| 10/09/2026 19:44 | 200 | 5.395 |
| 10/09/2026 19:44 | 14 | 5.395 |
| 10/09/2026 19:43 | 9 | 5.395 |
| 10/09/2026 19:43 | 101 | 5.395 |
| 10/09/2026 19:43 | 100 | 5.395 |
| 10/09/2026 19:43 | 90 | 5.395 |
| 10/09/2026 19:43 | 10 | 5.395 |
| 10/09/2026 19:43 | 10 | 5.395 |
| 10/09/2026 19:43 | 1 | 5.395 |
| 10/09/2026 19:40 | 100 | 5.395 |
| 10/09/2026 19:39 | 100 | 5.395 |
| 10/09/2026 19:37 | 100 | 5.395 |
| 10/09/2026 19:37 | 9 | 5.395 |
| 10/09/2026 19:36 | 5 | 5.395 |
| 10/09/2026 19:36 | 1 | 5.395 |
| 10/09/2026 19:36 | 100 | 5.395 |
| 10/09/2026 19:35 | 1500 | 5.395 |
| 10/09/2026 19:34 | 100 | 5.395 |
| 10/09/2026 19:34 | 39 | 5.395 |
| 10/09/2026 19:34 | 61 | 5.395 |
| 10/09/2026 19:34 | 1 | 5.395 |
| 10/09/2026 19:33 | 80 | 5.395 |
| 10/09/2026 19:33 | 20 | 5.395 |
| 10/09/2026 19:32 | 100 | 5.395 |
| 10/09/2026 19:32 | 81 | 5.395 |
| 10/09/2026 19:32 | 19 | 5.395 |
| 10/09/2026 19:30 | 1 | 5.395 |
| 10/09/2026 19:30 | 100 | 5.395 |
| 10/09/2026 19:30 | 100 | 5.395 |
| 10/09/2026 19:29 | 16 | 5.395 |
| 10/09/2026 19:29 | 1 | 5.395 |
| 10/09/2026 19:29 | 200 | 5.395 |
| 10/09/2026 19:29 | 11 | 5.395 |
| 10/09/2026 19:29 | 12 | 5.395 |
| 10/09/2026 19:29 | 9 | 5.395 |
| 10/09/2026 19:29 | 100 | 5.395 |
| 10/09/2026 19:29 | 200 | 5.395 |
| 10/09/2026 19:29 | 82 | 5.395 |
| 10/09/2026 19:29 | 12 | 5.395 |
| 10/09/2026 19:28 | 1500 | 5.395 |
| 10/09/2026 19:28 | 32 | 5.395 |
| 10/09/2026 19:28 | 10 | 5.395 |
| 10/09/2026 19:28 | 1 | 5.395 |
| 10/09/2026 19:28 | 64 | 5.395 |
| 10/09/2026 19:27 | 100 | 5.395 |
| 10/09/2026 19:26 | 9 | 5.395 |
| 10/09/2026 19:25 | 100 | 5.395 |
| 10/09/2026 19:23 | 1 | 5.395 |
| 10/09/2026 19:22 | 1 | 5.395 |
| 10/09/2026 19:20 | 60 | 5.40 |
| 10/09/2026 19:20 | 40 | 5.40 |
| 10/09/2026 19:20 | 60 | 5.40 |
| 10/09/2026 19:20 | 50 | 5.40 |
| 10/09/2026 19:20 | 50 | 5.40 |
| 10/09/2026 19:20 | 6 | 5.40 |
| 10/09/2026 19:19 | 109 | 5.40 |
| 10/09/2026 19:19 | 5 | 5.40 |
| 10/09/2026 19:19 | 5 | 5.40 |
| 10/09/2026 19:19 | 1100 | 5.40 |
| 10/09/2026 19:19 | 600 | 5.40 |
| 10/09/2026 19:19 | 1 | 5.40 |
| 10/09/2026 19:19 | 1 | 5.40 |
| 10/09/2026 19:19 | 10 | 5.40 |
| 10/09/2026 19:19 | 1 | 5.40 |
| 10/09/2026 19:19 | 100 | 5.40 |
| 10/09/2026 19:19 | 899 | 5.40 |
| 10/09/2026 19:19 | 873 | 5.40 |
| 10/09/2026 19:19 | 8800 | 5.40 |
| 10/09/2026 19:19 | 20 | 5.40 |
| 10/09/2026 19:19 | 23 | 5.40 |
| 10/09/2026 19:19 | 390 | 5.40 |
| 10/09/2026 19:19 | 200 | 5.40 |
| 10/09/2026 19:19 | 1616 | 5.40 |
| 10/09/2026 19:19 | 584 | 5.40 |
| 10/09/2026 19:17 | 1500 | 5.395 |
| 10/09/2026 19:17 | 1500 | 5.395 |
| 10/09/2026 19:17 | 46 | 5.395 |
| 10/09/2026 19:17 | 7 | 5.395 |
| 10/09/2026 19:17 | 5 | 5.395 |
| 10/09/2026 19:17 | 11 | 5.395 |
| 10/09/2026 19:17 | 700 | 5.395 |
| 10/09/2026 19:17 | 1 | 5.395 |
| 10/09/2026 19:15 | 1 | 5.395 |
| 10/09/2026 19:11 | 9 | 5.395 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 62 | 5.40 |
| 10/09/2026 19:10 | 25 | 5.40 |
| 10/09/2026 19:10 | 4 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 15 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 70 | 5.40 |
| 10/09/2026 19:10 | 4 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 3 | 5.40 |
| 10/09/2026 19:10 | 5425 | 5.40 |
| 10/09/2026 19:10 | 500 | 5.40 |
| 10/09/2026 19:10 | 120 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 40 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 500 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 390 | 5.40 |
| 10/09/2026 19:10 | 1400 | 5.40 |
| 10/09/2026 19:10 | 65 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 37 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 155 | 5.40 |
| 10/09/2026 19:10 | 40 | 5.40 |
| 10/09/2026 19:10 | 70 | 5.40 |
| 10/09/2026 19:10 | 192 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 30 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 250 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 750 | 5.40 |
| 10/09/2026 19:10 | 23 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 59 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 75 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 30 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 30 | 5.40 |
| 10/09/2026 19:10 | 46 | 5.40 |
| 10/09/2026 19:10 | 16 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 28 | 5.40 |
| 10/09/2026 19:10 | 14 | 5.40 |
| 10/09/2026 19:10 | 600 | 5.40 |
| 10/09/2026 19:10 | 186 | 5.40 |
| 10/09/2026 19:10 | 25 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 500 | 5.40 |
| 10/09/2026 19:10 | 30 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 25 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 24 | 5.40 |
| 10/09/2026 19:10 | 500 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 90 | 5.40 |
| 10/09/2026 19:10 | 4 | 5.40 |
| 10/09/2026 19:10 | 400 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 400 | 5.40 |
| 10/09/2026 19:10 | 3 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 250 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 118 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 275 | 5.40 |
| 10/09/2026 19:10 | 6 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 12 | 5.40 |
| 10/09/2026 19:10 | 23 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 1000 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 22 | 5.40 |
| 10/09/2026 19:10 | 180 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 40 | 5.40 |
| 10/09/2026 19:10 | 101 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 400 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 30 | 5.40 |
| 10/09/2026 19:10 | 147 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 120 | 5.40 |
| 10/09/2026 19:10 | 25 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 5 | 5.40 |
| 10/09/2026 19:10 | 390 | 5.40 |
| 10/09/2026 19:10 | 58 | 5.40 |
| 10/09/2026 19:10 | 20 | 5.40 |
| 10/09/2026 19:10 | 37 | 5.40 |
| 10/09/2026 19:10 | 37 | 5.40 |
| 10/09/2026 19:10 | 1 | 5.40 |
| 10/09/2026 19:10 | 100 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 19 | 5.40 |
| 10/09/2026 19:10 | 7 | 5.40 |
| 10/09/2026 19:10 | 15 | 5.40 |
| 10/09/2026 19:10 | 1203 | 5.40 |
| 10/09/2026 19:10 | 10 | 5.40 |
| 10/09/2026 19:10 | 65 | 5.40 |
| 10/09/2026 19:10 | 8 | 5.40 |
| 10/09/2026 19:10 | 17 | 5.40 |
| 10/09/2026 19:10 | 4 | 5.40 |
| 10/09/2026 19:10 | 127 | 5.40 |
| 10/09/2026 19:10 | 23 | 5.40 |
| 10/09/2026 19:10 | 308 | 5.40 |
| 10/09/2026 19:10 | 50 | 5.40 |
| 10/09/2026 19:10 | 2 | 5.40 |
| 10/09/2026 19:10 | 300 | 5.40 |
| 10/09/2026 19:10 | 200 | 5.40 |
| 10/09/2026 19:09 | 1 | 5.405 |
| 10/09/2026 19:09 | 1 | 5.405 |
| 10/09/2026 19:09 | 600 | 5.405 |
| 10/09/2026 19:09 | 1 | 5.405 |
| 10/09/2026 19:09 | 100 | 5.405 |
| 10/09/2026 19:08 | 2 | 5.405 |
| 10/09/2026 19:07 | 100 | 5.405 |
| 10/09/2026 19:06 | 62 | 5.405 |
| 10/09/2026 19:06 | 10 | 5.405 |
| 10/09/2026 19:06 | 28 | 5.405 |
| 10/09/2026 19:05 | 1 | 5.405 |
| 10/09/2026 19:05 | 200 | 5.405 |
| 10/09/2026 19:05 | 100 | 5.405 |
| 10/09/2026 19:05 | 1 | 5.405 |
| 10/09/2026 19:03 | 3 | 5.41 |
| 10/09/2026 19:03 | 50 | 5.41 |
| 10/09/2026 19:03 | 200 | 5.41 |
| 10/09/2026 19:03 | 100 | 5.41 |
| 10/09/2026 19:03 | 500 | 5.41 |
| 10/09/2026 19:03 | 1 | 5.41 |
| 10/09/2026 19:03 | 79 | 5.41 |
| 10/09/2026 19:03 | 321 | 5.41 |
| 10/09/2026 19:03 | 5 | 5.41 |
| 10/09/2026 19:03 | 30 | 5.41 |
| 10/09/2026 19:03 | 47 | 5.41 |
| 10/09/2026 19:03 | 600 | 5.41 |
| 10/09/2026 19:03 | 100 | 5.41 |
| 10/09/2026 19:03 | 700 | 5.41 |
| 10/09/2026 19:03 | 1400 | 5.41 |
| 10/09/2026 19:03 | 469 | 5.41 |
| 10/09/2026 19:03 | 122 | 5.41 |
| 10/09/2026 19:03 | 100 | 5.41 |
| 10/09/2026 19:03 | 174 | 5.41 |
| 10/09/2026 19:03 | 50 | 5.41 |
| 10/09/2026 19:03 | 234 | 5.41 |
| 10/09/2026 19:03 | 200 | 5.41 |
| 10/09/2026 19:03 | 365 | 5.41 |
| 10/09/2026 19:03 | 767 | 5.41 |
| 10/09/2026 19:03 | 500 | 5.41 |
| 10/09/2026 19:03 | 600 | 5.41 |
| 10/09/2026 19:03 | 20 | 5.41 |
| 10/09/2026 19:03 | 1566 | 5.41 |
| 10/09/2026 19:03 | 328 | 5.41 |
| 10/09/2026 19:02 | 106 | 5.41 |
| 10/09/2026 19:02 | 20 | 5.41 |
| 10/09/2026 19:02 | 174 | 5.41 |
| 10/09/2026 19:01 | 100 | 5.41 |
| 10/09/2026 19:01 | 134 | 5.41 |
| 10/09/2026 19:01 | 200 | 5.41 |
| 10/09/2026 19:01 | 26 | 5.405 |
| 10/09/2026 19:01 | 10 | 5.405 |
| 10/09/2026 19:01 | 105 | 5.405 |
| 10/09/2026 19:01 | 17 | 5.405 |
| 10/09/2026 19:01 | 10 | 5.405 |
| 10/09/2026 18:59 | 100 | 5.405 |
| 10/09/2026 18:58 | 1 | 5.405 |
| 10/09/2026 18:58 | 23 | 5.405 |
| 10/09/2026 18:58 | 64 | 5.405 |
| 10/09/2026 18:58 | 36 | 5.405 |
| 10/09/2026 18:55 | 142 | 5.405 |
| 10/09/2026 18:55 | 1 | 5.405 |
| 10/09/2026 18:55 | 2100 | 5.405 |
| 10/09/2026 18:55 | 10 | 5.405 |
| 10/09/2026 18:55 | 35 | 5.405 |
| 10/09/2026 18:55 | 100 | 5.405 |
| 10/09/2026 18:55 | 100 | 5.405 |
| 10/09/2026 18:55 | 100 | 5.41 |
| 10/09/2026 18:55 | 1000 | 5.41 |
| 10/09/2026 18:55 | 300 | 5.41 |
| 10/09/2026 18:55 | 49 | 5.41 |
| 10/09/2026 18:55 | 500 | 5.41 |
| 10/09/2026 18:55 | 50 | 5.41 |
| 10/09/2026 18:55 | 4 | 5.41 |
| 10/09/2026 18:55 | 49 | 5.41 |
| 10/09/2026 18:55 | 400 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 120 | 5.41 |
| 10/09/2026 18:55 | 4550 | 5.41 |
| 10/09/2026 18:55 | 150 | 5.41 |
| 10/09/2026 18:55 | 200 | 5.41 |
| 10/09/2026 18:55 | 200 | 5.41 |
| 10/09/2026 18:55 | 68 | 5.41 |
| 10/09/2026 18:55 | 68 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 2 | 5.41 |
| 10/09/2026 18:55 | 100 | 5.41 |
| 10/09/2026 18:55 | 50 | 5.41 |
| 10/09/2026 18:55 | 500 | 5.41 |
| 10/09/2026 18:55 | 1000 | 5.41 |
| 10/09/2026 18:55 | 100 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 2 | 5.41 |
| 10/09/2026 18:55 | 10 | 5.41 |
| 10/09/2026 18:55 | 100 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 10 | 5.41 |
| 10/09/2026 18:55 | 5 | 5.41 |
| 10/09/2026 18:55 | 100 | 5.41 |
| 10/09/2026 18:55 | 21 | 5.41 |
| 10/09/2026 18:55 | 1 | 5.41 |
| 10/09/2026 18:55 | 1700 | 5.41 |
| 10/09/2026 18:55 | 209 | 5.41 |
| 10/09/2026 18:54 | 100 | 5.415 |
| 10/09/2026 18:54 | 291 | 5.41 |
| 10/09/2026 18:54 | 100 | 5.41 |
| 10/09/2026 18:54 | 379 | 5.41 |
| 10/09/2026 18:54 | 76 | 5.41 |
| 10/09/2026 18:54 | 38 | 5.41 |
| 10/09/2026 18:54 | 28 | 5.41 |
| 10/09/2026 18:54 | 108 | 5.41 |
| 10/09/2026 18:54 | 10 | 5.41 |
| 10/09/2026 18:54 | 2 | 5.41 |
| 10/09/2026 18:54 | 50 | 5.41 |
| 10/09/2026 18:54 | 15 | 5.41 |
| 10/09/2026 18:54 | 3 | 5.41 |
| 10/09/2026 18:53 | 450 | 5.415 |
| 10/09/2026 18:53 | 950 | 5.415 |
| 10/09/2026 18:53 | 800 | 5.415 |
| 10/09/2026 18:53 | 700 | 5.42 |
| 10/09/2026 18:53 | 75 | 5.42 |
| 10/09/2026 18:53 | 5 | 5.42 |
| 10/09/2026 18:53 | 19 | 5.42 |
| 10/09/2026 18:53 | 11 | 5.42 |
| 10/09/2026 18:53 | 49 | 5.42 |
| 10/09/2026 18:53 | 5 | 5.42 |
| 10/09/2026 18:53 | 20 | 5.42 |
| 10/09/2026 18:53 | 400 | 5.42 |
| 10/09/2026 18:53 | 40 | 5.42 |
| 10/09/2026 18:53 | 1 | 5.42 |
| 10/09/2026 18:53 | 404 | 5.42 |
| 10/09/2026 18:53 | 200 | 5.42 |
| 10/09/2026 18:52 | 1400 | 5.425 |
| 10/09/2026 18:52 | 3692 | 5.425 |
| 10/09/2026 18:52 | 132 | 5.425 |
| 10/09/2026 18:52 | 200 | 5.425 |
| 10/09/2026 18:52 | 49 | 5.425 |
| 10/09/2026 18:52 | 10 | 5.425 |
| 10/09/2026 18:52 | 468 | 5.425 |
| 10/09/2026 18:52 | 132 | 5.425 |
| 10/09/2026 18:52 | 200 | 5.425 |
| 10/09/2026 18:52 | 100 | 5.425 |
| 10/09/2026 18:51 | 1 | 5.425 |
| 10/09/2026 18:50 | 500 | 5.42 |
| 10/09/2026 18:50 | 500 | 5.42 |
| 10/09/2026 18:50 | 20 | 5.42 |
| 10/09/2026 18:50 | 100 | 5.42 |
| 10/09/2026 18:50 | 404 | 5.42 |
| 10/09/2026 18:50 | 200 | 5.42 |
| 10/09/2026 18:50 | 100 | 5.42 |
| 10/09/2026 18:50 | 400 | 5.42 |
| 10/09/2026 18:50 | 10 | 5.42 |
| 10/09/2026 18:50 | 12 | 5.42 |
| 10/09/2026 18:50 | 1 | 5.42 |
| 10/09/2026 18:50 | 60 | 5.42 |
| 10/09/2026 18:50 | 30 | 5.42 |
| 10/09/2026 18:50 | 10000 | 5.42 |
| 10/09/2026 18:50 | 5000 | 5.42 |
| 10/09/2026 18:50 | 6000 | 5.42 |
| 10/09/2026 18:50 | 363 | 5.42 |
| 10/09/2026 18:50 | 137 | 5.42 |
| 10/09/2026 18:50 | 10 | 5.42 |
| 10/09/2026 18:50 | 10 | 5.42 |
| 10/09/2026 18:50 | 179 | 5.42 |
| 10/09/2026 18:50 | 960 | 5.42 |
| 10/09/2026 18:50 | 261 | 5.42 |
| 10/09/2026 18:50 | 324 | 5.42 |
| 10/09/2026 18:50 | 200 | 5.42 |
| 10/09/2026 18:50 | 4815 | 5.42 |
| 10/09/2026 18:49 | 1 | 5.415 |
| 10/09/2026 18:48 | 385 | 5.42 |
| 10/09/2026 18:48 | 15 | 5.415 |
| 10/09/2026 18:48 | 1 | 5.415 |
| 10/09/2026 18:48 | 13 | 5.415 |
| 10/09/2026 18:47 | 1 | 5.415 |
| 10/09/2026 18:47 | 129 | 5.415 |
| 10/09/2026 18:47 | 100 | 5.415 |
| 10/09/2026 18:47 | 100 | 5.415 |
| 10/09/2026 18:47 | 1 | 5.415 |
| 10/09/2026 18:47 | 179 | 5.415 |
| 10/09/2026 18:47 | 100 | 5.415 |
| 10/09/2026 18:47 | 6 | 5.415 |
| 10/09/2026 18:47 | 2 | 5.415 |
| 10/09/2026 18:47 | 5 | 5.415 |
| 10/09/2026 18:46 | 100 | 5.415 |
| 10/09/2026 18:46 | 1 | 5.415 |
| 10/09/2026 18:45 | 257 | 5.415 |
| 10/09/2026 18:45 | 25 | 5.415 |
| 10/09/2026 18:44 | 1 | 5.415 |
| 10/09/2026 18:44 | 23 | 5.415 |
| 10/09/2026 18:44 | 199 | 5.415 |
| 10/09/2026 18:44 | 1 | 5.415 |
| 10/09/2026 18:44 | 100 | 5.415 |
| 10/09/2026 18:44 | 87 | 5.415 |
| 10/09/2026 18:44 | 13 | 5.415 |
| 10/09/2026 18:44 | 3 | 5.415 |
| 10/09/2026 18:43 | 1 | 5.415 |
| 10/09/2026 18:43 | 100 | 5.415 |
| 10/09/2026 18:42 | 21 | 5.415 |
| 10/09/2026 18:42 | 28 | 5.415 |
| 10/09/2026 18:42 | 341 | 5.415 |
| 10/09/2026 18:42 | 22 | 5.415 |
| 10/09/2026 18:42 | 36 | 5.415 |
| 10/09/2026 18:42 | 1 | 5.415 |
| 10/09/2026 18:42 | 1 | 5.415 |
| 10/09/2026 18:41 | 4 | 5.415 |
| 10/09/2026 18:41 | 11 | 5.415 |
| 10/09/2026 18:40 | 20 | 5.415 |
| 10/09/2026 18:40 | 1 | 5.415 |
| 10/09/2026 18:39 | 31 | 5.415 |
| 10/09/2026 18:39 | 53 | 5.415 |
| 10/09/2026 18:39 | 40 | 5.415 |
| 10/09/2026 18:39 | 21 | 5.415 |
| 10/09/2026 18:39 | 27 | 5.415 |
| 10/09/2026 18:38 | 3 | 5.42 |
| 10/09/2026 18:38 | 50 | 5.42 |
| 10/09/2026 18:38 | 5 | 5.42 |
| 10/09/2026 18:38 | 100 | 5.42 |
| 10/09/2026 18:38 | 100 | 5.42 |
| 10/09/2026 18:38 | 3 | 5.42 |
| 10/09/2026 18:38 | 20 | 5.42 |
| 10/09/2026 18:38 | 22 | 5.42 |
| 10/09/2026 18:38 | 100 | 5.42 |
| 10/09/2026 18:38 | 5 | 5.42 |
| 10/09/2026 18:38 | 10 | 5.42 |
| 10/09/2026 18:38 | 111 | 5.42 |
| 10/09/2026 18:38 | 100 | 5.42 |
| 10/09/2026 18:38 | 25 | 5.42 |
| 10/09/2026 18:38 | 63 | 5.42 |
| 10/09/2026 18:38 | 112 | 5.42 |
| 10/09/2026 18:38 | 400 | 5.42 |
| 10/09/2026 18:38 | 4 | 5.42 |
| 10/09/2026 18:38 | 60 | 5.42 |
| 10/09/2026 18:38 | 5 | 5.42 |
| 10/09/2026 18:38 | 100 | 5.42 |
| 10/09/2026 18:38 | 2 | 5.42 |
| 10/09/2026 18:38 | 1 | 5.42 |
| 10/09/2026 18:38 | 738 | 5.42 |
| 10/09/2026 18:38 | 13 | 5.42 |
| 10/09/2026 18:38 | 2000 | 5.42 |
| 10/09/2026 18:38 | 1 | 5.42 |
| 10/09/2026 18:38 | 638 | 5.42 |
| 10/09/2026 18:38 | 300 | 5.42 |
| 10/09/2026 18:38 | 57 | 5.42 |
| 10/09/2026 18:38 | 7400 | 5.42 |
| 10/09/2026 18:38 | 314 | 5.42 |
| 10/09/2026 18:38 | 10 | 5.42 |
| 10/09/2026 18:36 | 63 | 5.425 |
| 10/09/2026 18:36 | 14 | 5.425 |
| 10/09/2026 18:32 | 68 | 5.425 |
| 10/09/2026 18:32 | 18 | 5.425 |
| 10/09/2026 18:32 | 14 | 5.425 |
| 10/09/2026 18:31 | 19 | 5.425 |
| 10/09/2026 18:31 | 10 | 5.425 |
| 10/09/2026 18:31 | 12 | 5.425 |
| 10/09/2026 18:31 | 42 | 5.425 |
| 10/09/2026 18:31 | 38 | 5.425 |
| 10/09/2026 18:31 | 10 | 5.425 |
| 10/09/2026 18:31 | 12 | 5.425 |
| 10/09/2026 18:31 | 48 | 5.425 |
| 10/09/2026 18:31 | 35 | 5.425 |
| 10/09/2026 18:31 | 58 | 5.425 |
| 10/09/2026 18:31 | 53 | 5.425 |
| 10/09/2026 18:31 | 68 | 5.425 |
| 10/09/2026 18:31 | 35 | 5.425 |
| 10/09/2026 18:31 | 11 | 5.425 |
| 10/09/2026 18:31 | 74 | 5.425 |
| 10/09/2026 18:31 | 14 | 5.425 |
| 10/09/2026 18:31 | 22 | 5.425 |
| 10/09/2026 18:26 | 300 | 5.42 |
| 10/09/2026 18:26 | 200 | 5.42 |
| 10/09/2026 18:26 | 200 | 5.42 |
| 10/09/2026 18:26 | 300 | 5.42 |
| 10/09/2026 18:26 | 700 | 5.42 |
| 10/09/2026 18:26 | 200 | 5.42 |
| 10/09/2026 18:26 | 500 | 5.42 |
| 10/09/2026 18:26 | 400 | 5.42 |
| 10/09/2026 18:26 | 100 | 5.42 |
| 10/09/2026 18:26 | 50 | 5.42 |
| 10/09/2026 18:26 | 50 | 5.42 |
| 10/09/2026 18:26 | 6200 | 5.42 |
| 10/09/2026 18:26 | 300 | 5.42 |
| 10/09/2026 18:26 | 487 | 5.42 |
| 10/09/2026 18:26 | 5 | 5.42 |
| 10/09/2026 18:26 | 1197 | 5.42 |
| 10/09/2026 18:26 | 10 | 5.42 |
| 10/09/2026 18:26 | 324 | 5.42 |
| 10/09/2026 18:26 | 200 | 5.42 |
| 10/09/2026 18:26 | 44 | 5.415 |
| 10/09/2026 18:26 | 101 | 5.415 |
| 10/09/2026 18:26 | 11 | 5.415 |
| 10/09/2026 18:26 | 21 | 5.415 |
| 10/09/2026 18:26 | 800 | 5.415 |
| 10/09/2026 18:25 | 37 | 5.415 |
| 10/09/2026 18:25 | 10 | 5.415 |
| 10/09/2026 18:25 | 7 | 5.415 |
| 10/09/2026 18:25 | 93 | 5.415 |
| 10/09/2026 18:25 | 1 | 5.415 |
| 10/09/2026 18:23 | 63 | 5.415 |
| 10/09/2026 18:23 | 10 | 5.415 |
| 10/09/2026 18:23 | 27 | 5.415 |
| 10/09/2026 18:23 | 100 | 5.415 |
| 10/09/2026 18:23 | 100 | 5.415 |
| 10/09/2026 18:21 | 1 | 5.415 |
| 10/09/2026 18:20 | 1 | 5.415 |
| 10/09/2026 18:20 | 100 | 5.415 |
| 10/09/2026 18:20 | 76 | 5.415 |
| 10/09/2026 18:20 | 11 | 5.415 |
| 10/09/2026 18:20 | 13 | 5.415 |
| 10/09/2026 18:19 | 90 | 5.415 |
| 10/09/2026 18:19 | 71 | 5.415 |
| 10/09/2026 18:19 | 16 | 5.415 |
| 10/09/2026 18:19 | 64 | 5.415 |
| 10/09/2026 18:19 | 36 | 5.415 |
| 10/09/2026 18:19 | 54 | 5.415 |
| 10/09/2026 18:19 | 46 | 5.415 |
| 10/09/2026 18:18 | 1 | 5.415 |
| 10/09/2026 18:14 | 23 | 5.415 |
| 10/09/2026 18:14 | 15 | 5.415 |
| 10/09/2026 18:13 | 9 | 5.415 |
| 10/09/2026 18:13 | 401 | 5.415 |
| 10/09/2026 18:13 | 13 | 5.415 |
| 10/09/2026 18:13 | 400 | 5.42 |
| 10/09/2026 18:13 | 29 | 5.42 |
| 10/09/2026 18:13 | 7 | 5.42 |
| 10/09/2026 18:13 | 100 | 5.42 |
| 10/09/2026 18:13 | 15 | 5.42 |
| 10/09/2026 18:13 | 5 | 5.42 |
| 10/09/2026 18:13 | 1 | 5.42 |
| 10/09/2026 18:13 | 100 | 5.42 |
| 10/09/2026 18:13 | 50 | 5.42 |
| 10/09/2026 18:13 | 2 | 5.42 |
| 10/09/2026 18:13 | 1 | 5.42 |
| 10/09/2026 18:13 | 1 | 5.42 |
| 10/09/2026 18:13 | 1 | 5.42 |
| 10/09/2026 18:13 | 327 | 5.42 |
| 10/09/2026 18:13 | 91 | 5.42 |
| 10/09/2026 18:13 | 82 | 5.42 |
| 10/09/2026 18:13 | 218 | 5.42 |
| 10/09/2026 18:13 | 620 | 5.42 |
| 10/09/2026 18:13 | 250 | 5.42 |
| 10/09/2026 18:10 | 52 | 5.425 |
| 10/09/2026 18:09 | 1000 | 5.42 |
| 10/09/2026 18:09 | 1 | 5.42 |
| 10/09/2026 18:09 | 493 | 5.42 |
| 10/09/2026 18:09 | 2000 | 5.42 |
| 10/09/2026 18:09 | 200 | 5.42 |
| 10/09/2026 18:09 | 324 | 5.42 |
| 10/09/2026 18:09 | 1266 | 5.42 |
| 10/09/2026 18:09 | 33 | 5.415 |
| 10/09/2026 18:08 | 14 | 5.415 |
| 10/09/2026 18:08 | 1 | 5.415 |
| 10/09/2026 18:07 | 20 | 5.42 |
| 10/09/2026 18:07 | 20 | 5.42 |
| 10/09/2026 18:07 | 55 | 5.42 |
| 10/09/2026 18:07 | 46 | 5.42 |
| 10/09/2026 18:07 | 500 | 5.42 |
| 10/09/2026 18:07 | 100 | 5.42 |
| 10/09/2026 18:07 | 11 | 5.42 |
| 10/09/2026 18:07 | 918 | 5.42 |
| 10/09/2026 18:07 | 3 | 5.42 |
| 10/09/2026 18:07 | 100 | 5.42 |
| 10/09/2026 18:07 | 175 | 5.42 |
| 10/09/2026 18:07 | 800 | 5.42 |
| 10/09/2026 18:07 | 10 | 5.42 |
| 10/09/2026 18:07 | 1 | 5.42 |
| 10/09/2026 18:07 | 50 | 5.42 |
| 10/09/2026 18:07 | 60 | 5.42 |
| 10/09/2026 18:07 | 1 | 5.42 |
| 10/09/2026 18:07 | 1 | 5.42 |
| 10/09/2026 18:07 | 50 | 5.42 |
| 10/09/2026 18:07 | 15 | 5.42 |
| 10/09/2026 18:07 | 37 | 5.42 |
| 10/09/2026 18:07 | 1000 | 5.42 |
| 10/09/2026 18:07 | 160 | 5.42 |
| 10/09/2026 18:07 | 1107 | 5.42 |
| 10/09/2026 18:06 | 1 | 5.425 |
| 10/09/2026 18:06 | 50 | 5.43 |
| 10/09/2026 18:06 | 7 | 5.43 |
| 10/09/2026 18:06 | 460 | 5.43 |
| 10/09/2026 18:06 | 700 | 5.43 |
| 10/09/2026 18:05 | 113 | 5.435 |
| 10/09/2026 18:05 | 100 | 5.43 |
| 10/09/2026 18:05 | 500 | 5.43 |
| 10/09/2026 18:05 | 3500 | 5.43 |
| 10/09/2026 18:05 | 1 | 5.43 |
| 10/09/2026 18:05 | 5031 | 5.43 |
| 10/09/2026 18:05 | 240 | 5.43 |
| 10/09/2026 18:05 | 1260 | 5.43 |
| 10/09/2026 18:05 | 200 | 5.43 |
| 10/09/2026 18:04 | 115 | 5.425 |
| 10/09/2026 18:04 | 20 | 5.425 |
| 10/09/2026 18:04 | 54 | 5.425 |
| 10/09/2026 18:04 | 186 | 5.425 |
| 10/09/2026 18:04 | 17 | 5.425 |
| 10/09/2026 18:04 | 600 | 5.425 |
| 10/09/2026 18:03 | 45 | 5.425 |
| 10/09/2026 18:03 | 4 | 5.425 |
| 10/09/2026 18:03 | 9 | 5.425 |
| 10/09/2026 18:03 | 1 | 5.425 |
| 10/09/2026 18:03 | 19 | 5.43 |
| 10/09/2026 18:03 | 228 | 5.43 |
| 10/09/2026 18:03 | 10 | 5.43 |
| 10/09/2026 18:03 | 100 | 5.43 |
| 10/09/2026 18:03 | 10 | 5.43 |
| 10/09/2026 18:03 | 175 | 5.43 |
| 10/09/2026 18:03 | 200 | 5.43 |
| 10/09/2026 18:03 | 12 | 5.43 |
| 10/09/2026 18:03 | 5 | 5.43 |
| 10/09/2026 18:03 | 100 | 5.43 |
| 10/09/2026 18:03 | 500 | 5.43 |
| 10/09/2026 18:03 | 200 | 5.43 |
| 10/09/2026 18:03 | 250 | 5.43 |
| 10/09/2026 18:03 | 400 | 5.43 |
| 10/09/2026 18:03 | 1 | 5.43 |
| 10/09/2026 18:03 | 55 | 5.43 |
| 10/09/2026 18:03 | 2 | 5.43 |
| 10/09/2026 18:03 | 50 | 5.43 |
| 10/09/2026 18:03 | 4 | 5.44 |
| 10/09/2026 18:03 | 49 | 5.44 |
| 10/09/2026 18:03 | 5 | 5.44 |
| 10/09/2026 18:03 | 2 | 5.44 |
| 10/09/2026 18:03 | 246 | 5.44 |
| 10/09/2026 18:03 | 1 | 5.44 |
| 10/09/2026 18:03 | 1000 | 5.44 |
| 10/09/2026 18:03 | 200 | 5.44 |
| 10/09/2026 18:03 | 5 | 5.44 |
| 10/09/2026 18:03 | 200 | 5.44 |
| 10/09/2026 18:03 | 10000 | 5.44 |
| 10/09/2026 18:03 | 10 | 5.44 |
| 10/09/2026 18:03 | 100 | 5.44 |
| 10/09/2026 18:03 | 14 | 5.44 |
| 10/09/2026 18:03 | 60 | 5.44 |
| 10/09/2026 18:03 | 200 | 5.44 |
| 10/09/2026 18:03 | 10 | 5.44 |
| 10/09/2026 18:03 | 100 | 5.44 |
| 10/09/2026 18:03 | 5 | 5.44 |
| 10/09/2026 18:03 | 1 | 5.44 |
| 10/09/2026 18:03 | 12 | 5.44 |
| 10/09/2026 18:03 | 100 | 5.44 |
| 10/09/2026 18:03 | 100 | 5.44 |
| 10/09/2026 18:03 | 300 | 5.44 |
| 10/09/2026 18:03 | 50 | 5.44 |
| 10/09/2026 18:03 | 1 | 5.44 |
| 10/09/2026 18:03 | 10 | 5.44 |
| 10/09/2026 18:03 | 2 | 5.44 |
| 10/09/2026 18:03 | 5 | 5.44 |
| 10/09/2026 18:03 | 1 | 5.44 |
| 10/09/2026 18:03 | 11 | 5.44 |
| 10/09/2026 18:03 | 25 | 5.44 |
| 10/09/2026 18:03 | 374 | 5.44 |
| 10/09/2026 18:03 | 55 | 5.44 |
| 10/09/2026 18:03 | 2 | 5.44 |
| 10/09/2026 18:03 | 7463 | 5.44 |
| 10/09/2026 18:03 | 67 | 5.44 |
| 10/09/2026 18:02 | 1400 | 5.445 |
| 10/09/2026 18:02 | 600 | 5.445 |
| 10/09/2026 18:02 | 940 | 5.445 |
| 10/09/2026 18:02 | 460 | 5.445 |
| 10/09/2026 18:01 | 2000 | 5.44 |
| 10/09/2026 18:01 | 470 | 5.44 |
| 10/09/2026 18:01 | 200 | 5.44 |
| 10/09/2026 18:01 | 106 | 5.44 |
| 10/09/2026 18:01 | 400 | 5.44 |
| 10/09/2026 18:01 | 5 | 5.44 |
| 10/09/2026 18:01 | 20 | 5.44 |
| 10/09/2026 18:01 | 100 | 5.44 |
| 10/09/2026 18:01 | 3 | 5.44 |
| 10/09/2026 18:01 | 1 | 5.44 |
| 10/09/2026 18:01 | 2 | 5.44 |
| 10/09/2026 18:01 | 600 | 5.445 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 3600 | 5.45 |
| 10/09/2026 18:01 | 500 | 5.45 |
| 10/09/2026 18:01 | 1500 | 5.45 |
| 10/09/2026 18:01 | 2000 | 5.45 |
| 10/09/2026 18:01 | 999 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 250 | 5.45 |
| 10/09/2026 18:01 | 200 | 5.45 |
| 10/09/2026 18:01 | 50 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 366 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 37 | 5.45 |
| 10/09/2026 18:01 | 5 | 5.45 |
| 10/09/2026 18:01 | 55 | 5.45 |
| 10/09/2026 18:01 | 4300 | 5.45 |
| 10/09/2026 18:01 | 80 | 5.45 |
| 10/09/2026 18:01 | 2984 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 500 | 5.45 |
| 10/09/2026 18:01 | 2 | 5.45 |
| 10/09/2026 18:01 | 500 | 5.45 |
| 10/09/2026 18:01 | 50 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 20 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 1400 | 5.45 |
| 10/09/2026 18:01 | 30 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 5 | 5.45 |
| 10/09/2026 18:01 | 10 | 5.45 |
| 10/09/2026 18:01 | 5 | 5.45 |
| 10/09/2026 18:01 | 3 | 5.45 |
| 10/09/2026 18:01 | 500 | 5.45 |
| 10/09/2026 18:01 | 900 | 5.45 |
| 10/09/2026 18:01 | 600 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 5 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 20 | 5.45 |
| 10/09/2026 18:01 | 5 | 5.45 |
| 10/09/2026 18:01 | 14 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 200 | 5.45 |
| 10/09/2026 18:01 | 1140 | 5.45 |
| 10/09/2026 18:01 | 15 | 5.45 |
| 10/09/2026 18:01 | 1 | 5.45 |
| 10/09/2026 18:01 | 26 | 5.45 |
| 10/09/2026 18:01 | 100 | 5.46 |
| 10/09/2026 18:01 | 1 | 5.46 |
| 10/09/2026 18:01 | 25 | 5.46 |
| 10/09/2026 18:01 | 50 | 5.46 |
| 10/09/2026 18:01 | 5 | 5.46 |
| 10/09/2026 18:01 | 1 | 5.46 |
| 10/09/2026 18:01 | 209 | 5.46 |
| 10/09/2026 18:01 | 1 | 5.46 |
| 10/09/2026 18:01 | 300 | 5.46 |
| 10/09/2026 18:01 | 4 | 5.46 |
| 10/09/2026 18:01 | 5000 | 5.46 |
| 10/09/2026 18:01 | 794 | 5.46 |
| 10/09/2026 18:01 | 206 | 5.46 |
| 10/09/2026 18:01 | 58 | 5.46 |
| 10/09/2026 18:01 | 42 | 5.46 |
| 10/09/2026 18:01 | 33 | 5.46 |
| 10/09/2026 18:01 | 5 | 5.46 |
| 10/09/2026 18:01 | 5 | 5.46 |
| 10/09/2026 18:01 | 131 | 5.46 |
| 10/09/2026 18:01 | 169 | 5.46 |
| 10/09/2026 18:01 | 15 | 5.46 |
| 10/09/2026 18:01 | 20 | 5.46 |
| 10/09/2026 18:01 | 1 | 5.46 |
| 10/09/2026 18:01 | 5 | 5.46 |
| 10/09/2026 18:01 | 190 | 5.46 |
| 10/09/2026 18:01 | 1000 | 5.46 |
| 10/09/2026 17:58 | 90 | 5.465 |
| 10/09/2026 17:58 | 10 | 5.465 |
| 10/09/2026 17:57 | 2 | 5.465 |
| 10/09/2026 17:57 | 21 | 5.465 |
| 10/09/2026 17:57 | 79 | 5.465 |
| 10/09/2026 17:55 | 88 | 5.465 |
| 10/09/2026 17:55 | 12 | 5.465 |
| 10/09/2026 17:54 | 25 | 5.465 |
| 10/09/2026 17:54 | 1 | 5.465 |
| 10/09/2026 17:53 | 1 | 5.465 |
| 10/09/2026 17:51 | 100 | 5.465 |
| 10/09/2026 17:51 | 100 | 5.465 |
| 10/09/2026 17:51 | 90 | 5.465 |
| 10/09/2026 17:51 | 10 | 5.465 |
| 10/09/2026 17:50 | 22 | 5.465 |
| 10/09/2026 17:47 | 10 | 5.465 |
| 10/09/2026 17:47 | 1 | 5.465 |
| 10/09/2026 17:44 | 400 | 5.47 |
| 10/09/2026 17:44 | 900 | 5.47 |
| 10/09/2026 17:44 | 50 | 5.47 |
| 10/09/2026 17:44 | 900 | 5.47 |
| 10/09/2026 17:44 | 50 | 5.47 |
| 10/09/2026 17:44 | 3400 | 5.47 |
| 10/09/2026 17:44 | 100 | 5.47 |
| 10/09/2026 17:44 | 6 | 5.47 |
| 10/09/2026 17:44 | 100 | 5.47 |
| 10/09/2026 17:44 | 10 | 5.47 |
| 10/09/2026 17:44 | 2 | 5.47 |
| 10/09/2026 17:42 | 200 | 5.48 |
| 10/09/2026 17:42 | 10 | 5.48 |
| 10/09/2026 17:42 | 2 | 5.48 |
| 10/09/2026 17:42 | 200 | 5.48 |
| 10/09/2026 17:42 | 500 | 5.48 |
| 10/09/2026 17:42 | 10182 | 5.48 |
| 10/09/2026 17:42 | 32 | 5.48 |
| 10/09/2026 17:42 | 368 | 5.48 |
| 10/09/2026 17:42 | 894 | 5.48 |
| 10/09/2026 17:42 | 606 | 5.48 |
| 10/09/2026 17:42 | 10 | 5.48 |
| 10/09/2026 17:42 | 84 | 5.48 |
| 10/09/2026 17:42 | 166 | 5.48 |
| 10/09/2026 17:42 | 166 | 5.48 |
| 10/09/2026 17:42 | 34 | 5.48 |
| 10/09/2026 17:42 | 1 | 5.485 |
| 10/09/2026 17:40 | 10 | 5.485 |
| 10/09/2026 17:40 | 300 | 5.49 |
| 10/09/2026 17:40 | 100 | 5.49 |
| 10/09/2026 17:40 | 400 | 5.49 |
| 10/09/2026 17:40 | 100 | 5.49 |
| 10/09/2026 17:40 | 200 | 5.49 |
| 10/09/2026 17:40 | 7 | 5.49 |
| 10/09/2026 17:40 | 70 | 5.49 |
| 10/09/2026 17:40 | 20 | 5.49 |
| 10/09/2026 17:40 | 100 | 5.49 |
| 10/09/2026 17:40 | 59 | 5.49 |
| 10/09/2026 17:40 | 131 | 5.49 |
| 10/09/2026 17:40 | 50 | 5.49 |
| 10/09/2026 17:40 | 50 | 5.49 |
| 10/09/2026 17:40 | 1 | 5.495 |
| 10/09/2026 17:39 | 2 | 5.495 |
| 10/09/2026 17:38 | 497 | 5.495 |
| 10/09/2026 17:38 | 50 | 5.49 |
| 10/09/2026 17:38 | 50 | 5.49 |
| 10/09/2026 17:38 | 10 | 5.49 |
| 10/09/2026 17:38 | 500 | 5.49 |
| 10/09/2026 17:38 | 1547 | 5.49 |
| 10/09/2026 17:38 | 500 | 5.49 |
| 10/09/2026 17:38 | 20 | 5.49 |
| 10/09/2026 17:38 | 3608 | 5.49 |
| 10/09/2026 17:38 | 292 | 5.49 |
| 10/09/2026 17:38 | 50 | 5.49 |
| 10/09/2026 17:38 | 63 | 5.49 |
| 10/09/2026 17:38 | 16 | 5.49 |
| 10/09/2026 17:38 | 121 | 5.49 |
| 10/09/2026 17:38 | 1 | 5.49 |
| 10/09/2026 17:38 | 132 | 5.49 |
| 10/09/2026 17:38 | 100 | 5.49 |
| 10/09/2026 17:37 | 1 | 5.485 |
| 10/09/2026 17:36 | 10 | 5.485 |
| 10/09/2026 17:36 | 10 | 5.485 |
| 10/09/2026 17:36 | 19 | 5.485 |
| 10/09/2026 17:36 | 1 | 5.485 |
| 10/09/2026 17:35 | 1 | 5.485 |
| 10/09/2026 17:35 | 1 | 5.485 |
| 10/09/2026 17:34 | 1 | 5.485 |
| 10/09/2026 17:34 | 10 | 5.485 |
| 10/09/2026 17:34 | 10 | 5.485 |
| 10/09/2026 17:34 | 10 | 5.48 |
| 10/09/2026 17:34 | 1 | 5.48 |
| 10/09/2026 17:34 | 250 | 5.48 |
| 10/09/2026 17:34 | 40 | 5.48 |
| 10/09/2026 17:34 | 1100 | 5.48 |
| 10/09/2026 17:34 | 35 | 5.48 |
| 10/09/2026 17:34 | 10 | 5.48 |
| 10/09/2026 17:34 | 700 | 5.48 |
| 10/09/2026 17:34 | 1140 | 5.48 |
| 10/09/2026 17:34 | 2100 | 5.48 |
| 10/09/2026 17:34 | 100 | 5.48 |
| 10/09/2026 17:34 | 250 | 5.48 |
| 10/09/2026 17:34 | 100 | 5.48 |
| 10/09/2026 17:34 | 100 | 5.48 |
| 10/09/2026 17:34 | 200 | 5.48 |
| 10/09/2026 17:34 | 500 | 5.48 |
| 10/09/2026 17:34 | 100 | 5.48 |
| 10/09/2026 17:34 | 100 | 5.48 |
| 10/09/2026 17:34 | 300 | 5.48 |
| 10/09/2026 17:34 | 504 | 5.48 |
| 10/09/2026 17:34 | 496 | 5.48 |
| 10/09/2026 17:34 | 4 | 5.48 |
| 10/09/2026 17:34 | 415 | 5.48 |
| 10/09/2026 17:34 | 500 | 5.48 |
| 10/09/2026 17:34 | 285 | 5.48 |
| 10/09/2026 17:34 | 97 | 5.48 |
| 10/09/2026 17:34 | 250 | 5.48 |
| 10/09/2026 17:33 | 355 | 5.485 |
| 10/09/2026 17:33 | 10 | 5.485 |
| 10/09/2026 17:33 | 10 | 5.485 |
| 10/09/2026 17:33 | 855 | 5.48 |
| 10/09/2026 17:33 | 300 | 5.48 |
| 10/09/2026 17:33 | 50 | 5.48 |
| 10/09/2026 17:33 | 540 | 5.48 |
| 10/09/2026 17:33 | 200 | 5.48 |
| 10/09/2026 17:33 | 3 | 5.48 |
| 10/09/2026 17:33 | 115 | 5.48 |
| 10/09/2026 17:33 | 259 | 5.48 |
| 10/09/2026 17:33 | 769 | 5.48 |
| 10/09/2026 17:33 | 47 | 5.48 |
| 10/09/2026 17:32 | 3 | 5.48 |
| 10/09/2026 17:32 | 200 | 5.48 |
| 10/09/2026 17:28 | 49 | 5.48 |
| 10/09/2026 17:28 | 49 | 5.48 |
| 10/09/2026 17:28 | 400 | 5.48 |
| 10/09/2026 17:28 | 50 | 5.48 |
| 10/09/2026 17:28 | 20 | 5.48 |
| 10/09/2026 17:28 | 50 | 5.48 |
| 10/09/2026 17:28 | 1 | 5.48 |
| 10/09/2026 17:28 | 139 | 5.48 |
| 10/09/2026 17:28 | 2 | 5.48 |
| 10/09/2026 17:28 | 250 | 5.48 |
| 10/09/2026 17:28 | 200 | 5.48 |
| 10/09/2026 17:25 | 10 | 5.485 |
| 10/09/2026 17:25 | 10 | 5.485 |
| 10/09/2026 17:24 | 1 | 5.485 |
| 10/09/2026 17:23 | 1 | 5.485 |
| 10/09/2026 17:22 | 10 | 5.485 |
| 10/09/2026 17:21 | 200 | 5.48 |
| 10/09/2026 17:21 | 1140 | 5.48 |
| 10/09/2026 17:21 | 10 | 5.48 |
| 10/09/2026 17:21 | 400 | 5.48 |
| 10/09/2026 17:21 | 154 | 5.48 |
| 10/09/2026 17:21 | 100 | 5.48 |
| 10/09/2026 17:21 | 10 | 5.48 |
| 10/09/2026 17:21 | 94 | 5.48 |
| 10/09/2026 17:21 | 406 | 5.48 |
| 10/09/2026 17:21 | 1 | 5.48 |
| 10/09/2026 17:20 | 10 | 5.475 |
| 10/09/2026 17:20 | 10 | 5.475 |
| 10/09/2026 17:20 | 491 | 5.475 |
| 10/09/2026 17:20 | 100 | 5.475 |
| 10/09/2026 17:20 | 100 | 5.48 |
| 10/09/2026 17:20 | 250 | 5.48 |
| 10/09/2026 17:19 | 49 | 5.48 |
| 10/09/2026 17:19 | 10 | 5.48 |
| 10/09/2026 17:19 | 50 | 5.48 |
| 10/09/2026 17:19 | 50 | 5.48 |
| 10/09/2026 17:19 | 764 | 5.48 |
| 10/09/2026 17:19 | 1200 | 5.48 |
| 10/09/2026 17:19 | 1 | 5.48 |
| 10/09/2026 17:19 | 1152 | 5.48 |
| 10/09/2026 17:19 | 200 | 5.48 |
| 10/09/2026 17:19 | 148 | 5.48 |
| 10/09/2026 17:19 | 200 | 5.48 |
| 10/09/2026 17:18 | 1033 | 5.48 |
| 10/09/2026 17:18 | 250 | 5.48 |
| 10/09/2026 17:17 | 1 | 5.475 |
| 10/09/2026 17:16 | 10 | 5.475 |
| 10/09/2026 17:16 | 10 | 5.475 |
| 10/09/2026 17:15 | 1 | 5.475 |
| 10/09/2026 17:15 | 10 | 5.475 |
| 10/09/2026 17:15 | 272 | 5.475 |
| 10/09/2026 17:15 | 100 | 5.475 |
| 10/09/2026 17:15 | 1500 | 5.47 |
| 10/09/2026 17:15 | 100 | 5.47 |
| 10/09/2026 17:15 | 930 | 5.47 |
| 10/09/2026 17:15 | 10 | 5.47 |
| 10/09/2026 17:15 | 10 | 5.47 |
| 10/09/2026 17:15 | 100 | 5.47 |
| 10/09/2026 17:15 | 425 | 5.47 |
| 10/09/2026 17:15 | 369 | 5.47 |
| 10/09/2026 17:15 | 6 | 5.47 |
| 10/09/2026 17:15 | 300 | 5.47 |
| 10/09/2026 17:15 | 1 | 5.47 |
| 10/09/2026 17:15 | 276 | 5.47 |
| 10/09/2026 17:15 | 200 | 5.47 |
| 10/09/2026 17:15 | 400 | 5.465 |
| 10/09/2026 17:15 | 1300 | 5.465 |
| 10/09/2026 17:15 | 10 | 5.465 |
| 10/09/2026 17:14 | 299 | 5.465 |
| 10/09/2026 17:11 | 1 | 5.465 |
| 10/09/2026 17:11 | 1 | 5.465 |
| 10/09/2026 17:11 | 400 | 5.465 |
| 10/09/2026 17:11 | 49 | 5.46 |
| 10/09/2026 17:11 | 100 | 5.46 |
| 10/09/2026 17:11 | 10 | 5.46 |
| 10/09/2026 17:11 | 3500 | 5.46 |
| 10/09/2026 17:11 | 50 | 5.46 |
| 10/09/2026 17:11 | 50 | 5.46 |
| 10/09/2026 17:11 | 3 | 5.46 |
| 10/09/2026 17:11 | 5 | 5.46 |
| 10/09/2026 17:11 | 1 | 5.46 |
| 10/09/2026 17:11 | 100 | 5.46 |
| 10/09/2026 17:11 | 2717 | 5.46 |
| 10/09/2026 17:11 | 600 | 5.46 |
| 10/09/2026 17:11 | 3000 | 5.46 |
| 10/09/2026 17:11 | 200 | 5.46 |
| 10/09/2026 17:11 | 268 | 5.46 |
| 10/09/2026 17:10 | 400 | 5.455 |
| 10/09/2026 17:10 | 10 | 5.455 |
| 10/09/2026 17:09 | 474 | 5.45 |
| 10/09/2026 17:09 | 26 | 5.45 |
| 10/09/2026 17:09 | 100 | 5.45 |
| 10/09/2026 17:08 | 174 | 5.45 |
| 10/09/2026 17:08 | 235 | 5.45 |
| 10/09/2026 17:08 | 65 | 5.45 |
| 10/09/2026 17:08 | 300 | 5.45 |
| 10/09/2026 17:08 | 235 | 5.45 |
| 10/09/2026 17:08 | 65 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.455 |
| 10/09/2026 17:07 | 600 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 1767 | 5.45 |
| 10/09/2026 17:07 | 1140 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 200 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 260 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 200 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 250 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 8 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 2 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 40 | 5.45 |
| 10/09/2026 17:07 | 8 | 5.45 |
| 10/09/2026 17:07 | 18 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 64 | 5.45 |
| 10/09/2026 17:07 | 85 | 5.45 |
| 10/09/2026 17:07 | 110 | 5.45 |
| 10/09/2026 17:07 | 202 | 5.45 |
| 10/09/2026 17:07 | 400 | 5.45 |
| 10/09/2026 17:07 | 40 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 1000 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 150 | 5.45 |
| 10/09/2026 17:07 | 311 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 250 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 40 | 5.45 |
| 10/09/2026 17:07 | 500 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 500 | 5.45 |
| 10/09/2026 17:07 | 35 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 40 | 5.45 |
| 10/09/2026 17:07 | 2 | 5.45 |
| 10/09/2026 17:07 | 200 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 25 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 25 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 18 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 25 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 83 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 1000 | 5.45 |
| 10/09/2026 17:07 | 25 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 374 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 600 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 92 | 5.45 |
| 10/09/2026 17:07 | 30 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 40 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 2 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 200 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 10 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 112 | 5.45 |
| 10/09/2026 17:07 | 9 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 1200 | 5.45 |
| 10/09/2026 17:07 | 5 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 120 | 5.45 |
| 10/09/2026 17:07 | 105 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 1 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 200 | 5.45 |
| 10/09/2026 17:07 | 50 | 5.45 |
| 10/09/2026 17:07 | 20 | 5.45 |
| 10/09/2026 17:07 | 3 | 5.45 |
| 10/09/2026 17:07 | 6 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:07 | 300 | 5.45 |
| 10/09/2026 17:07 | 100 | 5.45 |
| 10/09/2026 17:06 | 1 | 5.455 |
| 10/09/2026 17:06 | 10 | 5.455 |
| 10/09/2026 17:06 | 1 | 5.455 |
| 10/09/2026 17:06 | 117 | 5.455 |
| 10/09/2026 17:06 | 6 | 5.46 |
| 10/09/2026 17:06 | 200 | 5.46 |
| 10/09/2026 17:06 | 100 | 5.46 |
| 10/09/2026 17:06 | 10 | 5.46 |
| 10/09/2026 17:06 | 1000 | 5.46 |
| 10/09/2026 17:06 | 100 | 5.46 |
| 10/09/2026 17:06 | 50 | 5.46 |
| 10/09/2026 17:06 | 100 | 5.46 |
| 10/09/2026 17:06 | 200 | 5.46 |
| 10/09/2026 17:06 | 54 | 5.46 |
| 10/09/2026 17:06 | 10 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 66 | 5.46 |
| 10/09/2026 17:06 | 30 | 5.46 |
| 10/09/2026 17:06 | 10 | 5.46 |
| 10/09/2026 17:06 | 100 | 5.46 |
| 10/09/2026 17:06 | 36 | 5.46 |
| 10/09/2026 17:06 | 375 | 5.46 |
| 10/09/2026 17:06 | 153 | 5.46 |
| 10/09/2026 17:06 | 47 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 6 | 5.46 |
| 10/09/2026 17:06 | 44 | 5.46 |
| 10/09/2026 17:06 | 10 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 12 | 5.46 |
| 10/09/2026 17:06 | 10 | 5.46 |
| 10/09/2026 17:06 | 15 | 5.46 |
| 10/09/2026 17:06 | 5 | 5.46 |
| 10/09/2026 17:06 | 112 | 5.46 |
| 10/09/2026 17:06 | 58 | 5.46 |
| 10/09/2026 17:06 | 2 | 5.46 |
| 10/09/2026 17:06 | 5 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 20 | 5.46 |
| 10/09/2026 17:06 | 3 | 5.46 |
| 10/09/2026 17:06 | 1 | 5.46 |
| 10/09/2026 17:06 | 500 | 5.46 |
| 10/09/2026 17:05 | 400 | 5.465 |
| 10/09/2026 17:05 | 4 | 5.47 |
| 10/09/2026 17:05 | 200 | 5.47 |
| 10/09/2026 17:05 | 10 | 5.47 |
| 10/09/2026 17:05 | 100 | 5.47 |
| 10/09/2026 17:05 | 12 | 5.47 |
| 10/09/2026 17:05 | 8 | 5.47 |
| 10/09/2026 17:05 | 20 | 5.47 |
| 10/09/2026 17:05 | 10 | 5.47 |
| 10/09/2026 17:05 | 1 | 5.47 |
| 10/09/2026 17:05 | 1 | 5.47 |
| 10/09/2026 17:05 | 25 | 5.47 |
| 10/09/2026 17:05 | 10 | 5.47 |
| 10/09/2026 17:05 | 1200 | 5.47 |
| 10/09/2026 17:05 | 500 | 5.47 |
| 10/09/2026 17:05 | 25 | 5.47 |
| 10/09/2026 17:05 | 200 | 5.47 |
| 10/09/2026 17:05 | 10 | 5.47 |
| 10/09/2026 17:05 | 5000 | 5.47 |
| 10/09/2026 17:05 | 500 | 5.47 |
| 10/09/2026 17:05 | 2700 | 5.47 |
| 10/09/2026 17:05 | 5 | 5.47 |
| 10/09/2026 17:05 | 600 | 5.47 |
| 10/09/2026 17:05 | 5 | 5.47 |
| 10/09/2026 17:05 | 10 | 5.47 |
| 10/09/2026 17:05 | 1 | 5.47 |
| 10/09/2026 17:05 | 1 | 5.47 |
| 10/09/2026 17:05 | 5 | 5.47 |
| 10/09/2026 17:05 | 600 | 5.47 |
| 10/09/2026 17:05 | 100 | 5.47 |
| 10/09/2026 17:05 | 1000 | 5.47 |
| 10/09/2026 17:05 | 5 | 5.47 |
| 10/09/2026 17:05 | 40 | 5.47 |
| 10/09/2026 17:05 | 179 | 5.47 |
| 10/09/2026 17:05 | 100 | 5.47 |
| 10/09/2026 17:03 | 1 | 5.475 |
| 10/09/2026 17:02 | 188 | 5.47 |
| 10/09/2026 17:02 | 1300 | 5.47 |
| 10/09/2026 17:02 | 233 | 5.47 |
| 10/09/2026 17:01 | 12 | 5.475 |
| 10/09/2026 17:01 | 118 | 5.475 |
| 10/09/2026 17:00 | 1 | 5.475 |
| 10/09/2026 17:00 | 1 | 5.475 |
| 10/09/2026 16:59 | 119 | 5.475 |
| 10/09/2026 16:59 | 50 | 5.48 |
| 10/09/2026 16:59 | 1 | 5.48 |
| 10/09/2026 16:59 | 1 | 5.48 |
| 10/09/2026 16:59 | 19 | 5.48 |
| 10/09/2026 16:59 | 99 | 5.48 |
| 10/09/2026 16:59 | 8 | 5.48 |
| 10/09/2026 16:59 | 1 | 5.48 |
| 10/09/2026 16:59 | 100 | 5.48 |
| 10/09/2026 16:59 | 1 | 5.48 |
| 10/09/2026 16:59 | 10 | 5.48 |
| 10/09/2026 16:59 | 300 | 5.48 |
| 10/09/2026 16:57 | 707 | 5.485 |
| 10/09/2026 16:57 | 50 | 5.48 |
| 10/09/2026 16:57 | 900 | 5.48 |
| 10/09/2026 16:57 | 250 | 5.48 |
| 10/09/2026 16:57 | 200 | 5.48 |
| 10/09/2026 16:55 | 202 | 5.475 |
| 10/09/2026 16:53 | 200 | 5.47 |
| 10/09/2026 16:53 | 10 | 5.48 |
| 10/09/2026 16:53 | 4000 | 5.48 |
| 10/09/2026 16:53 | 50 | 5.48 |
| 10/09/2026 16:53 | 900 | 5.48 |
| 10/09/2026 16:53 | 1000 | 5.48 |
| 10/09/2026 16:53 | 20 | 5.48 |
| 10/09/2026 16:53 | 915 | 5.48 |
| 10/09/2026 16:53 | 100 | 5.48 |
| 10/09/2026 16:53 | 100 | 5.48 |
| 10/09/2026 16:52 | 760 | 5.48 |
| 10/09/2026 16:52 | 26 | 5.48 |
| 10/09/2026 16:52 | 899 | 5.48 |
| 10/09/2026 16:52 | 100 | 5.48 |
| 10/09/2026 16:52 | 1 | 5.48 |
| 10/09/2026 16:51 | 1 | 5.485 |
| 10/09/2026 16:51 | 129 | 5.485 |
| 10/09/2026 16:51 | 200 | 5.48 |
| 10/09/2026 16:51 | 50 | 5.48 |
| 10/09/2026 16:51 | 200 | 5.48 |
| 10/09/2026 16:51 | 3800 | 5.48 |
| 10/09/2026 16:51 | 1 | 5.48 |
| 10/09/2026 16:51 | 100 | 5.48 |
| 10/09/2026 16:51 | 1252 | 5.48 |
| 10/09/2026 16:51 | 104 | 5.48 |
| 10/09/2026 16:51 | 250 | 5.48 |
| 10/09/2026 16:49 | 200 | 5.475 |
| 10/09/2026 16:48 | 500 | 5.47 |
| 10/09/2026 16:48 | 1500 | 5.47 |
| 10/09/2026 16:48 | 1482 | 5.47 |
| 10/09/2026 16:48 | 18 | 5.47 |
| 10/09/2026 16:48 | 82 | 5.47 |
| 10/09/2026 16:48 | 3 | 5.47 |
| 10/09/2026 16:48 | 15 | 5.47 |
| 10/09/2026 16:48 | 2 | 5.47 |
| 10/09/2026 16:48 | 300 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 49 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 40 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 40 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 5 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 3 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 2 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 75 | 5.47 |
| 10/09/2026 16:48 | 3 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 10 | 5.47 |
| 10/09/2026 16:48 | 1000 | 5.47 |
| 10/09/2026 16:48 | 25 | 5.47 |
| 10/09/2026 16:48 | 81 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 10 | 5.47 |
| 10/09/2026 16:48 | 27 | 5.47 |
| 10/09/2026 16:48 | 50 | 5.47 |
| 10/09/2026 16:48 | 10 | 5.47 |
| 10/09/2026 16:48 | 5 | 5.47 |
| 10/09/2026 16:48 | 20 | 5.47 |
| 10/09/2026 16:48 | 200 | 5.47 |
| 10/09/2026 16:48 | 25 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 24 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 80 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 6 | 5.47 |
| 10/09/2026 16:48 | 2 | 5.47 |
| 10/09/2026 16:48 | 1500 | 5.47 |
| 10/09/2026 16:48 | 335 | 5.47 |
| 10/09/2026 16:48 | 520 | 5.47 |
| 10/09/2026 16:48 | 20 | 5.47 |
| 10/09/2026 16:48 | 9 | 5.47 |
| 10/09/2026 16:48 | 50 | 5.47 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 1000 | 5.47 |
| 10/09/2026 16:48 | 1 | 5.47 |
| 10/09/2026 16:48 | 400 | 5.475 |
| 10/09/2026 16:48 | 400 | 5.475 |
| 10/09/2026 16:48 | 114 | 5.475 |
| 10/09/2026 16:48 | 400 | 5.475 |
| 10/09/2026 16:47 | 900 | 5.475 |
| 10/09/2026 16:47 | 1200 | 5.475 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 18 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 119 | 5.48 |
| 10/09/2026 16:47 | 7 | 5.48 |
| 10/09/2026 16:47 | 5 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 800 | 5.48 |
| 10/09/2026 16:47 | 2800 | 5.48 |
| 10/09/2026 16:47 | 50 | 5.48 |
| 10/09/2026 16:47 | 3000 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 35 | 5.48 |
| 10/09/2026 16:47 | 200 | 5.48 |
| 10/09/2026 16:47 | 5 | 5.48 |
| 10/09/2026 16:47 | 10 | 5.48 |
| 10/09/2026 16:47 | 500 | 5.48 |
| 10/09/2026 16:47 | 19 | 5.48 |
| 10/09/2026 16:47 | 5 | 5.48 |
| 10/09/2026 16:47 | 100 | 5.48 |
| 10/09/2026 16:47 | 10 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 486 | 5.48 |
| 10/09/2026 16:47 | 100 | 5.48 |
| 10/09/2026 16:47 | 130 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 500 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 300 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 200 | 5.48 |
| 10/09/2026 16:47 | 500 | 5.48 |
| 10/09/2026 16:47 | 200 | 5.48 |
| 10/09/2026 16:47 | 10 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.48 |
| 10/09/2026 16:47 | 10 | 5.48 |
| 10/09/2026 16:47 | 45 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 9 | 5.48 |
| 10/09/2026 16:47 | 1 | 5.48 |
| 10/09/2026 16:47 | 557 | 5.48 |
| 10/09/2026 16:47 | 2 | 5.485 |
| 10/09/2026 16:46 | 7 | 5.49 |
| 10/09/2026 16:45 | 25 | 5.49 |
| 10/09/2026 16:45 | 10 | 5.49 |
| 10/09/2026 16:43 | 1 | 5.485 |
| 10/09/2026 16:41 | 100 | 5.49 |
| 10/09/2026 16:41 | 20 | 5.49 |
| 10/09/2026 16:41 | 18 | 5.49 |
| 10/09/2026 16:41 | 50 | 5.49 |
| 10/09/2026 16:41 | 25 | 5.49 |
| 10/09/2026 16:41 | 50 | 5.49 |
| 10/09/2026 16:41 | 50 | 5.49 |
| 10/09/2026 16:41 | 48 | 5.49 |
| 10/09/2026 16:41 | 200 | 5.49 |
| 10/09/2026 16:41 | 200 | 5.495 |
| 10/09/2026 16:41 | 375 | 5.495 |
| 10/09/2026 16:40 | 931 | 5.49 |
| 10/09/2026 16:40 | 20 | 5.49 |
| 10/09/2026 16:40 | 192 | 5.49 |
| 10/09/2026 16:40 | 208 | 5.49 |
| 10/09/2026 16:40 | 200 | 5.49 |
| 10/09/2026 16:40 | 61 | 5.49 |
| 10/09/2026 16:40 | 39 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.49 |
| 10/09/2026 16:40 | 30 | 5.49 |
| 10/09/2026 16:40 | 100 | 5.49 |
| 10/09/2026 16:40 | 50 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.49 |
| 10/09/2026 16:40 | 1000 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.49 |
| 10/09/2026 16:40 | 64 | 5.49 |
| 10/09/2026 16:40 | 4 | 5.49 |
| 10/09/2026 16:40 | 20 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.49 |
| 10/09/2026 16:40 | 500 | 5.49 |
| 10/09/2026 16:40 | 188 | 5.49 |
| 10/09/2026 16:40 | 200 | 5.49 |
| 10/09/2026 16:40 | 1 | 5.495 |
| 10/09/2026 16:39 | 300 | 5.495 |
| 10/09/2026 16:39 | 1 | 5.495 |
| 10/09/2026 16:38 | 1 | 5.495 |
| 10/09/2026 16:37 | 392 | 5.495 |
| 10/09/2026 16:37 | 100 | 5.495 |
| 10/09/2026 16:37 | 300 | 5.495 |
| 10/09/2026 16:37 | 1208 | 5.495 |
| 10/09/2026 16:36 | 200 | 5.50 |
| 10/09/2026 16:36 | 200 | 5.50 |
| 10/09/2026 16:36 | 1 | 5.50 |
| 10/09/2026 16:36 | 250 | 5.50 |
| 10/09/2026 16:36 | 19 | 5.50 |
| 10/09/2026 16:36 | 50 | 5.50 |
| 10/09/2026 16:36 | 600 | 5.50 |
| 10/09/2026 16:36 | 50 | 5.50 |
| 10/09/2026 16:36 | 1 | 5.50 |
| 10/09/2026 16:36 | 10 | 5.50 |
| 10/09/2026 16:36 | 1 | 5.505 |
| 10/09/2026 16:35 | 100 | 5.50 |
| 10/09/2026 16:34 | 200 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 4 | 5.50 |
| 10/09/2026 16:34 | 100 | 5.50 |
| 10/09/2026 16:34 | 155 | 5.50 |
| 10/09/2026 16:34 | 3 | 5.50 |
| 10/09/2026 16:34 | 4 | 5.50 |
| 10/09/2026 16:34 | 100 | 5.50 |
| 10/09/2026 16:34 | 5 | 5.50 |
| 10/09/2026 16:34 | 6 | 5.50 |
| 10/09/2026 16:34 | 3 | 5.50 |
| 10/09/2026 16:34 | 600 | 5.50 |
| 10/09/2026 16:34 | 300 | 5.50 |
| 10/09/2026 16:34 | 100 | 5.50 |
| 10/09/2026 16:34 | 1 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 20 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 34 | 5.50 |
| 10/09/2026 16:34 | 2766 | 5.50 |
| 10/09/2026 16:34 | 1 | 5.50 |
| 10/09/2026 16:34 | 2 | 5.50 |
| 10/09/2026 16:34 | 3 | 5.50 |
| 10/09/2026 16:34 | 300 | 5.50 |
| 10/09/2026 16:34 | 50 | 5.50 |
| 10/09/2026 16:34 | 19 | 5.50 |
| 10/09/2026 16:34 | 10 | 5.50 |
| 10/09/2026 16:34 | 20 | 5.50 |
| 10/09/2026 16:34 | 1 | 5.50 |
| 10/09/2026 16:34 | 500 | 5.50 |
| 10/09/2026 16:34 | 398 | 5.50 |
| 10/09/2026 16:34 | 158 | 5.50 |
| 10/09/2026 16:34 | 200 | 5.50 |
| 10/09/2026 16:30 | 34 | 5.505 |
| 10/09/2026 16:30 | 492 | 5.505 |
| 10/09/2026 16:30 | 1100 | 5.505 |
| 10/09/2026 16:30 | 1208 | 5.505 |
| 10/09/2026 16:29 | 128 | 5.505 |
| 10/09/2026 16:29 | 45 | 5.51 |
| 10/09/2026 16:29 | 1 | 5.51 |
| 10/09/2026 16:29 | 10 | 5.505 |
| 10/09/2026 16:26 | 1 | 5.505 |
| 10/09/2026 16:26 | 100 | 5.51 |
| 10/09/2026 16:26 | 100 | 5.51 |
| 10/09/2026 16:25 | 10 | 5.505 |
| 10/09/2026 16:25 | 228 | 5.505 |
| 10/09/2026 16:25 | 14 | 5.505 |
| 10/09/2026 16:24 | 1 | 5.505 |
| 10/09/2026 16:24 | 60 | 5.50 |
| 10/09/2026 16:24 | 100 | 5.50 |
| 10/09/2026 16:24 | 20 | 5.50 |
| 10/09/2026 16:24 | 1 | 5.50 |
| 10/09/2026 16:24 | 100 | 5.50 |
| 10/09/2026 16:24 | 50 | 5.50 |
| 10/09/2026 16:24 | 120 | 5.50 |
| 10/09/2026 16:24 | 3 | 5.50 |
| 10/09/2026 16:24 | 4 | 5.50 |
| 10/09/2026 16:24 | 100 | 5.50 |
| 10/09/2026 16:24 | 3 | 5.50 |
| 10/09/2026 16:24 | 400 | 5.50 |
| 10/09/2026 16:24 | 1000 | 5.50 |
| 10/09/2026 16:24 | 6 | 5.50 |
| 10/09/2026 16:24 | 200 | 5.50 |
| 10/09/2026 16:24 | 931 | 5.50 |
| 10/09/2026 16:24 | 799 | 5.50 |
| 10/09/2026 16:24 | 773 | 5.50 |
| 10/09/2026 16:24 | 200 | 5.50 |
| 10/09/2026 16:24 | 98 | 5.50 |
| 10/09/2026 16:23 | 60 | 5.50 |
| 10/09/2026 16:23 | 400 | 5.495 |
| 10/09/2026 16:22 | 300 | 5.495 |
| 10/09/2026 16:21 | 16 | 5.495 |
| 10/09/2026 16:21 | 1 | 5.495 |
| 10/09/2026 16:21 | 10 | 5.495 |
| 10/09/2026 16:19 | 627 | 5.495 |
| 10/09/2026 16:19 | 300 | 5.495 |
| 10/09/2026 16:19 | 89 | 5.49 |
| 10/09/2026 16:19 | 1 | 5.49 |
| 10/09/2026 16:19 | 190 | 5.49 |
| 10/09/2026 16:19 | 10 | 5.49 |
| 10/09/2026 16:19 | 10 | 5.49 |
| 10/09/2026 16:19 | 3 | 5.49 |
| 10/09/2026 16:19 | 188 | 5.49 |
| 10/09/2026 16:19 | 123 | 5.49 |
| 10/09/2026 16:19 | 400 | 5.49 |
| 10/09/2026 16:19 | 382 | 5.49 |
| 10/09/2026 16:19 | 299 | 5.49 |
| 10/09/2026 16:19 | 1 | 5.49 |
| 10/09/2026 16:19 | 14 | 5.49 |
| 10/09/2026 16:19 | 5 | 5.49 |
| 10/09/2026 16:19 | 60 | 5.49 |
| 10/09/2026 16:19 | 5 | 5.49 |
| 10/09/2026 16:19 | 117 | 5.49 |
| 10/09/2026 16:19 | 200 | 5.49 |
| 10/09/2026 16:19 | 300 | 5.495 |
| 10/09/2026 16:18 | 300 | 5.495 |
| 10/09/2026 16:15 | 58 | 5.495 |
| 10/09/2026 16:14 | 162 | 5.50 |
| 10/09/2026 16:14 | 838 | 5.50 |
| 10/09/2026 16:14 | 100 | 5.50 |
| 10/09/2026 16:14 | 4 | 5.50 |
| 10/09/2026 16:14 | 1400 | 5.50 |
| 10/09/2026 16:14 | 158 | 5.50 |
| 10/09/2026 16:14 | 300 | 5.50 |
| 10/09/2026 16:14 | 200 | 5.50 |
| 10/09/2026 16:13 | 966 | 5.505 |
| 10/09/2026 16:12 | 1 | 5.505 |
| 10/09/2026 16:11 | 175 | 5.505 |
| 10/09/2026 16:11 | 100 | 5.50 |
| 10/09/2026 16:11 | 82 | 5.50 |
| 10/09/2026 16:11 | 18 | 5.50 |
| 10/09/2026 16:11 | 700 | 5.50 |
| 10/09/2026 16:11 | 824 | 5.50 |
| 10/09/2026 16:11 | 158 | 5.50 |
| 10/09/2026 16:11 | 11 | 5.495 |
| 10/09/2026 16:11 | 10 | 5.495 |
| 10/09/2026 16:11 | 2200 | 5.50 |
| 10/09/2026 16:11 | 800 | 5.50 |
| 10/09/2026 16:11 | 10 | 5.50 |
| 10/09/2026 16:11 | 5 | 5.50 |
| 10/09/2026 16:11 | 30 | 5.50 |
| 10/09/2026 16:11 | 100 | 5.50 |
| 10/09/2026 16:11 | 500 | 5.50 |
| 10/09/2026 16:11 | 350 | 5.50 |
| 10/09/2026 16:11 | 10147 | 5.50 |
| 10/09/2026 16:11 | 233 | 5.50 |
| 10/09/2026 16:11 | 126 | 5.50 |
| 10/09/2026 16:11 | 200 | 5.50 |
| 10/09/2026 16:11 | 114 | 5.505 |
| 10/09/2026 16:11 | 170 | 5.51 |
| 10/09/2026 16:11 | 300 | 5.51 |
| 10/09/2026 16:11 | 300 | 5.51 |
| 10/09/2026 16:11 | 40 | 5.51 |
| 10/09/2026 16:11 | 300 | 5.51 |
| 10/09/2026 16:11 | 200 | 5.51 |
| 10/09/2026 16:10 | 185 | 5.515 |
| 10/09/2026 16:10 | 10 | 5.515 |
| 10/09/2026 16:10 | 4 | 5.515 |
| 10/09/2026 16:10 | 11 | 5.515 |
| 10/09/2026 16:10 | 10 | 5.515 |
| 10/09/2026 16:09 | 10 | 5.51 |
| 10/09/2026 16:09 | 136 | 5.51 |
| 10/09/2026 16:09 | 200 | 5.51 |
| 10/09/2026 16:09 | 1000 | 5.51 |
| 10/09/2026 16:09 | 40 | 5.51 |
| 10/09/2026 16:09 | 400 | 5.51 |
| 10/09/2026 16:09 | 6 | 5.51 |
| 10/09/2026 16:09 | 500 | 5.51 |
| 10/09/2026 16:09 | 128 | 5.51 |
| 10/09/2026 16:09 | 200 | 5.51 |
| 10/09/2026 16:08 | 1 | 5.515 |
| 10/09/2026 16:08 | 200 | 5.515 |
| 10/09/2026 16:08 | 160 | 5.515 |
| 10/09/2026 16:08 | 398 | 5.51 |
| 10/09/2026 16:08 | 602 | 5.51 |
| 10/09/2026 16:08 | 1 | 5.51 |
| 10/09/2026 16:08 | 288 | 5.51 |
| 10/09/2026 16:08 | 279 | 5.51 |
| 10/09/2026 16:08 | 1 | 5.51 |
| 10/09/2026 16:08 | 1000 | 5.51 |
| 10/09/2026 16:08 | 1 | 5.51 |
| 10/09/2026 16:08 | 100 | 5.51 |
| 10/09/2026 16:07 | 1 | 5.505 |
| 10/09/2026 16:07 | 1 | 5.505 |
| 10/09/2026 16:07 | 9 | 5.50 |
| 10/09/2026 16:07 | 1100 | 5.50 |
| 10/09/2026 16:07 | 1000 | 5.50 |
| 10/09/2026 16:07 | 806 | 5.50 |
| 10/09/2026 16:07 | 200 | 5.50 |
| 10/09/2026 16:07 | 500 | 5.50 |
| 10/09/2026 16:07 | 92 | 5.50 |
| 10/09/2026 16:07 | 10 | 5.50 |
| 10/09/2026 16:07 | 10 | 5.495 |
| 10/09/2026 16:06 | 11 | 5.495 |
| 10/09/2026 16:06 | 11 | 5.495 |
| 10/09/2026 16:06 | 100 | 5.49 |
| 10/09/2026 16:06 | 200 | 5.49 |
| 10/09/2026 16:06 | 50 | 5.49 |
| 10/09/2026 16:06 | 17 | 5.49 |
| 10/09/2026 16:06 | 50 | 5.49 |
| 10/09/2026 16:06 | 4 | 5.49 |
| 10/09/2026 16:06 | 2149 | 5.49 |
| 10/09/2026 16:06 | 169 | 5.49 |
| 10/09/2026 16:06 | 99 | 5.49 |
| 10/09/2026 16:05 | 79 | 5.49 |
| 10/09/2026 16:05 | 21 | 5.49 |
| 10/09/2026 16:05 | 113 | 5.49 |
| 10/09/2026 16:05 | 200 | 5.49 |
| 10/09/2026 16:05 | 12 | 5.485 |
| 10/09/2026 16:05 | 1 | 5.485 |
| 10/09/2026 16:03 | 19 | 5.49 |
| 10/09/2026 16:03 | 6 | 5.49 |
| 10/09/2026 16:03 | 50 | 5.49 |
| 10/09/2026 16:03 | 1 | 5.49 |
| 10/09/2026 16:03 | 300 | 5.49 |
| 10/09/2026 16:03 | 700 | 5.49 |
| 10/09/2026 16:03 | 40 | 5.49 |
| 10/09/2026 16:03 | 134 | 5.49 |
| 10/09/2026 16:03 | 200 | 5.49 |
| 10/09/2026 16:02 | 2 | 5.49 |
| 10/09/2026 16:02 | 20 | 5.49 |
| 10/09/2026 16:02 | 50 | 5.49 |
| 10/09/2026 16:02 | 600 | 5.49 |
| 10/09/2026 16:02 | 200 | 5.49 |
| 10/09/2026 16:02 | 1740 | 5.49 |
| 10/09/2026 16:02 | 4 | 5.49 |
| 10/09/2026 16:02 | 20 | 5.49 |
| 10/09/2026 16:01 | 100 | 5.49 |
| 10/09/2026 16:00 | 16 | 5.485 |
| 10/09/2026 16:00 | 1 | 5.485 |
| 10/09/2026 15:59 | 1 | 5.485 |
| 10/09/2026 15:59 | 162 | 5.49 |
| 10/09/2026 15:59 | 200 | 5.49 |
| 10/09/2026 15:59 | 20 | 5.49 |
| 10/09/2026 15:59 | 6 | 5.49 |
| 10/09/2026 15:59 | 12 | 5.49 |
| 10/09/2026 15:59 | 1 | 5.49 |
| 10/09/2026 15:59 | 100 | 5.49 |
| 10/09/2026 15:59 | 3 | 5.49 |
| 10/09/2026 15:59 | 5 | 5.49 |
| 10/09/2026 15:59 | 3300 | 5.49 |
| 10/09/2026 15:59 | 1 | 5.49 |
| 10/09/2026 15:59 | 2 | 5.49 |
| 10/09/2026 15:59 | 120 | 5.49 |
| 10/09/2026 15:59 | 400 | 5.49 |
| 10/09/2026 15:59 | 200 | 5.49 |
| 10/09/2026 15:59 | 13 | 5.495 |
| 10/09/2026 15:59 | 65 | 5.495 |
| 10/09/2026 15:58 | 100 | 5.495 |
| 10/09/2026 15:58 | 5 | 5.50 |
| 10/09/2026 15:58 | 95 | 5.50 |
| 10/09/2026 15:57 | 105 | 5.50 |
| 10/09/2026 15:54 | 5 | 5.50 |
| 10/09/2026 15:54 | 95 | 5.50 |
| 10/09/2026 15:54 | 1140 | 5.50 |
| 10/09/2026 15:54 | 119 | 5.50 |
| 10/09/2026 15:54 | 200 | 5.50 |
| 10/09/2026 15:54 | 900 | 5.50 |
| 10/09/2026 15:54 | 50 | 5.50 |
| 10/09/2026 15:54 | 200 | 5.50 |
| 10/09/2026 15:54 | 102 | 5.50 |
| 10/09/2026 15:54 | 400 | 5.50 |
| 10/09/2026 15:54 | 175 | 5.50 |
| 10/09/2026 15:54 | 5 | 5.50 |
| 10/09/2026 15:54 | 10 | 5.50 |
| 10/09/2026 15:54 | 10 | 5.50 |
| 10/09/2026 15:53 | 86 | 5.51 |
| 10/09/2026 15:53 | 18 | 5.51 |
| 10/09/2026 15:53 | 102 | 5.51 |
| 10/09/2026 15:53 | 400 | 5.51 |
| 10/09/2026 15:53 | 200 | 5.51 |
| 10/09/2026 15:53 | 1564 | 5.51 |
| 10/09/2026 15:53 | 436 | 5.51 |
| 10/09/2026 15:53 | 400 | 5.51 |
| 10/09/2026 15:53 | 1 | 5.51 |
| 10/09/2026 15:53 | 200 | 5.51 |
| 10/09/2026 15:53 | 3 | 5.51 |
| 10/09/2026 15:53 | 102 | 5.51 |
| 10/09/2026 15:53 | 100 | 5.505 |
| 10/09/2026 15:53 | 19 | 5.50 |
| 10/09/2026 15:53 | 700 | 5.50 |
| 10/09/2026 15:53 | 225 | 5.50 |
| 10/09/2026 15:53 | 125 | 5.50 |
| 10/09/2026 15:53 | 20 | 5.50 |
| 10/09/2026 15:53 | 342 | 5.50 |
| 10/09/2026 15:53 | 102 | 5.50 |
| 10/09/2026 15:52 | 1 | 5.495 |
| 10/09/2026 15:52 | 1 | 5.495 |
| 10/09/2026 15:52 | 200 | 5.49 |
| 10/09/2026 15:52 | 300 | 5.49 |
| 10/09/2026 15:52 | 100 | 5.49 |
| 10/09/2026 15:51 | 59 | 5.485 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 113 | 5.49 |
| 10/09/2026 15:51 | 25 | 5.49 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 200 | 5.49 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 250 | 5.49 |
| 10/09/2026 15:51 | 200 | 5.49 |
| 10/09/2026 15:51 | 20 | 5.49 |
| 10/09/2026 15:51 | 1140 | 5.49 |
| 10/09/2026 15:51 | 100 | 5.49 |
| 10/09/2026 15:51 | 20 | 5.49 |
| 10/09/2026 15:51 | 23 | 5.49 |
| 10/09/2026 15:51 | 200 | 5.49 |
| 10/09/2026 15:51 | 200 | 5.495 |
| 10/09/2026 15:50 | 1140 | 5.49 |
| 10/09/2026 15:50 | 1 | 5.49 |
| 10/09/2026 15:50 | 1 | 5.49 |
| 10/09/2026 15:50 | 162 | 5.49 |
| 10/09/2026 15:50 | 186 | 5.49 |
| 10/09/2026 15:50 | 14 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 123 | 5.49 |
| 10/09/2026 15:50 | 278 | 5.49 |
| 10/09/2026 15:50 | 50 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 400 | 5.49 |
| 10/09/2026 15:50 | 300 | 5.49 |
| 10/09/2026 15:50 | 120 | 5.49 |
| 10/09/2026 15:50 | 172 | 5.49 |
| 10/09/2026 15:50 | 28 | 5.49 |
| 10/09/2026 15:50 | 200 | 5.495 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 20 | 5.49 |
| 10/09/2026 15:50 | 100 | 5.49 |
| 10/09/2026 15:50 | 120 | 5.49 |
| 10/09/2026 15:50 | 400 | 5.49 |
| 10/09/2026 15:50 | 1140 | 5.49 |
| 10/09/2026 15:50 | 200 | 5.49 |
| 10/09/2026 15:50 | 300 | 5.49 |
| 10/09/2026 15:49 | 100 | 5.49 |
| 10/09/2026 15:49 | 100 | 5.49 |
| 10/09/2026 15:49 | 200 | 5.49 |
| 10/09/2026 15:49 | 100 | 5.49 |
| 10/09/2026 15:49 | 1000 | 5.49 |
| 10/09/2026 15:49 | 200 | 5.49 |
| 10/09/2026 15:49 | 16 | 5.49 |
| 10/09/2026 15:49 | 50 | 5.49 |
| 10/09/2026 15:49 | 1700 | 5.49 |
| 10/09/2026 15:49 | 120 | 5.49 |
| 10/09/2026 15:49 | 100 | 5.49 |
| 10/09/2026 15:48 | 800 | 5.485 |
| 10/09/2026 15:48 | 200 | 5.485 |
| 10/09/2026 15:48 | 100 | 5.49 |
| 10/09/2026 15:48 | 300 | 5.49 |
| 10/09/2026 15:48 | 1140 | 5.49 |
| 10/09/2026 15:48 | 100 | 5.49 |
| 10/09/2026 15:48 | 300 | 5.49 |
| 10/09/2026 15:48 | 800 | 5.49 |
| 10/09/2026 15:48 | 150 | 5.49 |
| 10/09/2026 15:48 | 120 | 5.49 |
| 10/09/2026 15:48 | 12 | 5.49 |
| 10/09/2026 15:48 | 25 | 5.49 |
| 10/09/2026 15:48 | 50 | 5.49 |
| 10/09/2026 15:48 | 200 | 5.49 |
| 10/09/2026 15:48 | 55 | 5.49 |
| 10/09/2026 15:48 | 20 | 5.49 |
| 10/09/2026 15:48 | 100 | 5.50 |
| 10/09/2026 15:48 | 20 | 5.50 |
| 10/09/2026 15:48 | 5 | 5.50 |
| 10/09/2026 15:48 | 75 | 5.50 |
| 10/09/2026 15:48 | 200 | 5.50 |
| 10/09/2026 15:47 | 1200 | 5.50 |
| 10/09/2026 15:47 | 39 | 5.50 |
| 10/09/2026 15:47 | 6335 | 5.50 |
| 10/09/2026 15:47 | 18 | 5.50 |
| 10/09/2026 15:47 | 2000 | 5.50 |
| 10/09/2026 15:47 | 50 | 5.50 |
| 10/09/2026 15:47 | 200 | 5.50 |
| 10/09/2026 15:47 | 1000 | 5.50 |
| 10/09/2026 15:47 | 812 | 5.50 |
| 10/09/2026 15:47 | 100 | 5.50 |
| 10/09/2026 15:46 | 100 | 5.50 |
| 10/09/2026 15:46 | 8 | 5.495 |
| 10/09/2026 15:46 | 795 | 5.495 |
| 10/09/2026 15:46 | 5 | 5.495 |
| 10/09/2026 15:46 | 100 | 5.495 |
| 10/09/2026 15:46 | 617 | 5.495 |
| 10/09/2026 15:46 | 617 | 5.495 |
| 10/09/2026 15:45 | 800 | 5.495 |
| 10/09/2026 15:45 | 100 | 5.495 |
| 10/09/2026 15:45 | 800 | 5.495 |
| 10/09/2026 15:45 | 1711 | 5.49 |
| 10/09/2026 15:45 | 4263 | 5.49 |
| 10/09/2026 15:45 | 120 | 5.49 |
| 10/09/2026 15:45 | 85 | 5.49 |
| 10/09/2026 15:45 | 115 | 5.49 |
| 10/09/2026 15:44 | 800 | 5.485 |
| 10/09/2026 15:44 | 250 | 5.49 |
| 10/09/2026 15:44 | 250 | 5.49 |
| 10/09/2026 15:44 | 100 | 5.49 |
| 10/09/2026 15:44 | 1 | 5.49 |
| 10/09/2026 15:44 | 5 | 5.49 |
| 10/09/2026 15:44 | 100 | 5.49 |
| 10/09/2026 15:44 | 20 | 5.49 |
| 10/09/2026 15:44 | 1 | 5.49 |
| 10/09/2026 15:44 | 10 | 5.49 |
| 10/09/2026 15:44 | 50 | 5.49 |
| 10/09/2026 15:44 | 337 | 5.49 |
| 10/09/2026 15:44 | 1 | 5.49 |
| 10/09/2026 15:43 | 800 | 5.495 |
| 10/09/2026 15:43 | 800 | 5.495 |
| 10/09/2026 15:43 | 1 | 5.495 |
| 10/09/2026 15:43 | 800 | 5.495 |
| 10/09/2026 15:43 | 1 | 5.495 |
| 10/09/2026 15:43 | 200 | 5.50 |
| 10/09/2026 15:43 | 92 | 5.50 |
| 10/09/2026 15:43 | 5 | 5.50 |
| 10/09/2026 15:43 | 28 | 5.50 |
| 10/09/2026 15:43 | 80 | 5.505 |
| 10/09/2026 15:42 | 100 | 5.505 |
| 10/09/2026 15:42 | 124 | 5.50 |
| 10/09/2026 15:42 | 3 | 5.50 |
| 10/09/2026 15:42 | 4600 | 5.50 |
| 10/09/2026 15:42 | 3360 | 5.50 |
| 10/09/2026 15:42 | 108 | 5.50 |
| 10/09/2026 15:42 | 82 | 5.50 |
| 10/09/2026 15:42 | 100 | 5.495 |
| 10/09/2026 15:41 | 10 | 5.50 |
| 10/09/2026 15:41 | 1 | 5.495 |
| 10/09/2026 15:40 | 10 | 5.50 |
| 10/09/2026 15:40 | 10 | 5.50 |
| 10/09/2026 15:40 | 1 | 5.50 |
| 10/09/2026 15:40 | 100 | 5.50 |
| 10/09/2026 15:40 | 1 | 5.50 |
| 10/09/2026 15:40 | 5 | 5.50 |
| 10/09/2026 15:40 | 3400 | 5.50 |
| 10/09/2026 15:40 | 335 | 5.50 |
| 10/09/2026 15:40 | 500 | 5.50 |
| 10/09/2026 15:40 | 1 | 5.505 |
| 10/09/2026 15:40 | 700 | 5.505 |
| 10/09/2026 15:40 | 20 | 5.51 |
| 10/09/2026 15:40 | 200 | 5.51 |
| 10/09/2026 15:40 | 20 | 5.51 |
| 10/09/2026 15:40 | 169 | 5.51 |
| 10/09/2026 15:40 | 1 | 5.51 |
| 10/09/2026 15:40 | 400 | 5.51 |
| 10/09/2026 15:40 | 15 | 5.52 |
| 10/09/2026 15:40 | 600 | 5.52 |
| 10/09/2026 15:40 | 100 | 5.52 |
| 10/09/2026 15:39 | 100 | 5.525 |
| 10/09/2026 15:39 | 150 | 5.52 |
| 10/09/2026 15:39 | 4000 | 5.52 |
| 10/09/2026 15:39 | 1140 | 5.52 |
| 10/09/2026 15:39 | 3 | 5.52 |
| 10/09/2026 15:39 | 102 | 5.52 |
| 10/09/2026 15:39 | 400 | 5.52 |
| 10/09/2026 15:39 | 200 | 5.52 |
| 10/09/2026 15:39 | 150 | 5.52 |
| 10/09/2026 15:39 | 100 | 5.52 |
| 10/09/2026 15:38 | 100 | 5.515 |
| 10/09/2026 15:38 | 10 | 5.52 |
| 10/09/2026 15:38 | 1140 | 5.52 |
| 10/09/2026 15:38 | 200 | 5.52 |
| 10/09/2026 15:38 | 5 | 5.52 |
| 10/09/2026 15:38 | 400 | 5.52 |
| 10/09/2026 15:38 | 2 | 5.52 |
| 10/09/2026 15:38 | 1846 | 5.52 |
| 10/09/2026 15:38 | 102 | 5.52 |
| 10/09/2026 15:38 | 500 | 5.52 |
| 10/09/2026 15:38 | 100 | 5.51 |
| 10/09/2026 15:38 | 200 | 5.51 |
| 10/09/2026 15:38 | 900 | 5.515 |
| 10/09/2026 15:37 | 5400 | 5.51 |
| 10/09/2026 15:37 | 2000 | 5.51 |
| 10/09/2026 15:37 | 200 | 5.51 |
| 10/09/2026 15:37 | 200 | 5.505 |
| 10/09/2026 15:37 | 2000 | 5.50 |
| 10/09/2026 15:37 | 30 | 5.50 |
| 10/09/2026 15:37 | 500 | 5.50 |
| 10/09/2026 15:37 | 82 | 5.50 |
| 10/09/2026 15:37 | 200 | 5.50 |
| 10/09/2026 15:37 | 1 | 5.495 |
| 10/09/2026 15:37 | 1140 | 5.49 |
| 10/09/2026 15:37 | 2000 | 5.49 |
| 10/09/2026 15:37 | 500 | 5.49 |
| 10/09/2026 15:37 | 112 | 5.49 |
| 10/09/2026 15:37 | 2 | 5.49 |
| 10/09/2026 15:37 | 120 | 5.49 |
| 10/09/2026 15:37 | 3 | 5.49 |
| 10/09/2026 15:37 | 99 | 5.49 |
| 10/09/2026 15:37 | 98 | 5.49 |
| 10/09/2026 15:37 | 1 | 5.49 |
| 10/09/2026 15:37 | 5 | 5.49 |
| 10/09/2026 15:37 | 1000 | 5.49 |
| 10/09/2026 15:37 | 197 | 5.49 |
| 10/09/2026 15:36 | 3 | 5.49 |
| 10/09/2026 15:36 | 1 | 5.495 |
| 10/09/2026 15:36 | 1 | 5.495 |
| 10/09/2026 15:36 | 250 | 5.49 |
| 10/09/2026 15:36 | 100 | 5.49 |
| 10/09/2026 15:36 | 3642 | 5.49 |
| 10/09/2026 15:36 | 400 | 5.49 |
| 10/09/2026 15:36 | 1140 | 5.49 |
| 10/09/2026 15:36 | 200 | 5.49 |
| 10/09/2026 15:36 | 98 | 5.49 |
| 10/09/2026 15:36 | 200 | 5.485 |
| 10/09/2026 15:36 | 2 | 5.48 |
| 10/09/2026 15:36 | 3200 | 5.48 |
| 10/09/2026 15:36 | 190 | 5.48 |
| 10/09/2026 15:36 | 10 | 5.48 |
| 10/09/2026 15:36 | 95 | 5.48 |
| 10/09/2026 15:36 | 1 | 5.48 |
| 10/09/2026 15:35 | 218 | 5.48 |
| 10/09/2026 15:35 | 100 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 10 | 5.48 |
| 10/09/2026 15:35 | 17 | 5.48 |
| 10/09/2026 15:35 | 20 | 5.48 |
| 10/09/2026 15:35 | 200 | 5.48 |
| 10/09/2026 15:35 | 1 | 5.48 |
| 10/09/2026 15:35 | 20 | 5.48 |
| 10/09/2026 15:35 | 20 | 5.49 |
| 10/09/2026 15:35 | 1150 | 5.49 |
| 10/09/2026 15:35 | 35 | 5.49 |
| 10/09/2026 15:35 | 15 | 5.49 |
| 10/09/2026 15:35 | 50 | 5.49 |
| 10/09/2026 15:35 | 100 | 5.49 |
| 10/09/2026 15:34 | 5 | 5.50 |
| 10/09/2026 15:34 | 12 | 5.50 |
| 10/09/2026 15:34 | 1 | 5.50 |
| 10/09/2026 15:34 | 15 | 5.50 |
| 10/09/2026 15:34 | 250 | 5.50 |
| 10/09/2026 15:34 | 4750 | 5.50 |
| 10/09/2026 15:34 | 55 | 5.50 |
| 10/09/2026 15:34 | 5 | 5.50 |
| 10/09/2026 15:34 | 20 | 5.50 |
| 10/09/2026 15:34 | 10 | 5.50 |
| 10/09/2026 15:34 | 200 | 5.50 |
| 10/09/2026 15:34 | 1470 | 5.50 |
| 10/09/2026 15:34 | 44 | 5.50 |
| 10/09/2026 15:34 | 500 | 5.50 |
| 10/09/2026 15:34 | 10 | 5.50 |
| 10/09/2026 15:34 | 50 | 5.50 |
| 10/09/2026 15:34 | 1 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 50 | 5.50 |
| 10/09/2026 15:34 | 1 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 400 | 5.50 |
| 10/09/2026 15:34 | 5 | 5.50 |
| 10/09/2026 15:34 | 1000 | 5.50 |
| 10/09/2026 15:34 | 18 | 5.50 |
| 10/09/2026 15:34 | 5 | 5.50 |
| 10/09/2026 15:34 | 400 | 5.50 |
| 10/09/2026 15:34 | 700 | 5.50 |
| 10/09/2026 15:34 | 36 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 3000 | 5.50 |
| 10/09/2026 15:34 | 357 | 5.50 |
| 10/09/2026 15:34 | 17 | 5.50 |
| 10/09/2026 15:34 | 4 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 20 | 5.50 |
| 10/09/2026 15:34 | 58 | 5.50 |
| 10/09/2026 15:34 | 1 | 5.50 |
| 10/09/2026 15:34 | 2 | 5.50 |
| 10/09/2026 15:34 | 5 | 5.50 |
| 10/09/2026 15:34 | 10 | 5.50 |
| 10/09/2026 15:34 | 50 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 15 | 5.50 |
| 10/09/2026 15:34 | 200 | 5.50 |
| 10/09/2026 15:34 | 100 | 5.50 |
| 10/09/2026 15:34 | 25 | 5.50 |
| 10/09/2026 15:34 | 1 | 5.50 |
| 10/09/2026 15:34 | 20 | 5.50 |
| 10/09/2026 15:34 | 11 | 5.50 |
| 10/09/2026 15:34 | 50 | 5.50 |
| 10/09/2026 15:34 | 20 | 5.50 |
| 10/09/2026 15:34 | 17 | 5.505 |
| 10/09/2026 15:34 | 283 | 5.505 |
| 10/09/2026 15:34 | 1 | 5.505 |
| 10/09/2026 15:34 | 200 | 5.51 |
| 10/09/2026 15:34 | 10 | 5.51 |
| 10/09/2026 15:34 | 50 | 5.51 |
| 10/09/2026 15:34 | 892 | 5.51 |
| 10/09/2026 15:34 | 40 | 5.51 |
| 10/09/2026 15:34 | 10 | 5.51 |
| 10/09/2026 15:34 | 1 | 5.51 |
| 10/09/2026 15:34 | 284 | 5.51 |
| 10/09/2026 15:33 | 116 | 5.51 |
| 10/09/2026 15:33 | 17 | 5.52 |
| 10/09/2026 15:33 | 1 | 5.515 |
| 10/09/2026 15:33 | 1 | 5.515 |
| 10/09/2026 15:33 | 498 | 5.515 |
| 10/09/2026 15:33 | 1 | 5.515 |
| 10/09/2026 15:33 | 20 | 5.515 |
| 10/09/2026 15:33 | 1 | 5.515 |
| 10/09/2026 15:33 | 1 | 5.515 |
| 10/09/2026 15:33 | 3 | 5.52 |
| 10/09/2026 15:33 | 15 | 5.52 |
| 10/09/2026 15:33 | 30 | 5.52 |
| 10/09/2026 15:33 | 1000 | 5.52 |
| 10/09/2026 15:33 | 249 | 5.52 |
| 10/09/2026 15:33 | 6 | 5.52 |
| 10/09/2026 15:33 | 3 | 5.52 |
| 10/09/2026 15:33 | 12677 | 5.52 |
| 10/09/2026 15:33 | 4099 | 5.52 |
| 10/09/2026 15:33 | 23934 | 5.52 |
| 10/09/2026 15:33 | 1539 | 5.52 |
| 10/09/2026 15:33 | 15744 | 5.52 |
| 10/09/2026 15:33 | 100 | 5.52 |
| 10/09/2026 15:33 | 15207 | 5.52 |
| 10/09/2026 15:33 | 6026 | 5.52 |
| 10/09/2026 15:33 | 32843 | 5.52 |
| 10/09/2026 15:33 | 32538 | 5.52 |
| 10/09/2026 15:33 | 696 | 5.52 |
| 10/09/2026 15:33 | 750 | 5.52 |
| 10/09/2026 15:33 | 447 | 5.52 |
| 10/09/2026 15:33 | 500 | 5.52 |
| 10/09/2026 15:33 | 1 | 5.52 |
| 10/09/2026 15:33 | 5 | 5.52 |
| 10/09/2026 15:33 | 100 | 5.52 |
| 10/09/2026 15:33 | 10 | 5.52 |
| 10/09/2026 15:33 | 1 | 5.52 |
| 10/09/2026 15:32 | 25 | 5.53 |
| 10/09/2026 15:32 | 100 | 5.53 |
| 10/09/2026 15:32 | 15 | 5.53 |
| 10/09/2026 15:32 | 30 | 5.53 |
| 10/09/2026 15:32 | 170 | 5.53 |
| 10/09/2026 15:32 | 100 | 5.525 |
| 10/09/2026 15:32 | 20 | 5.53 |
| 10/09/2026 15:32 | 46 | 5.53 |
| 10/09/2026 15:32 | 200 | 5.53 |
| 10/09/2026 15:32 | 1 | 5.53 |
| 10/09/2026 15:32 | 342 | 5.53 |
| 10/09/2026 15:32 | 1 | 5.53 |
| 10/09/2026 15:32 | 40 | 5.53 |
| 10/09/2026 15:32 | 40 | 5.53 |
| 10/09/2026 15:32 | 100 | 5.53 |
| 10/09/2026 15:32 | 12 | 5.53 |
| 10/09/2026 15:32 | 18 | 5.53 |
| 10/09/2026 15:32 | 200 | 5.53 |
| 10/09/2026 15:32 | 200 | 5.53 |
| 10/09/2026 15:32 | 100 | 5.53 |
| 10/09/2026 15:32 | 20 | 5.54 |
| 10/09/2026 15:32 | 28 | 5.54 |
| 10/09/2026 15:32 | 200 | 5.54 |
| 10/09/2026 15:32 | 4 | 5.54 |
| 10/09/2026 15:32 | 10 | 5.54 |
| 10/09/2026 15:32 | 1 | 5.54 |
| 10/09/2026 15:32 | 10 | 5.54 |
| 10/09/2026 15:32 | 20 | 5.54 |
| 10/09/2026 15:32 | 500 | 5.54 |
| 10/09/2026 15:32 | 500 | 5.54 |
| 10/09/2026 15:32 | 6 | 5.54 |
| 10/09/2026 15:32 | 2 | 5.54 |
| 10/09/2026 15:32 | 30 | 5.54 |
| 10/09/2026 15:32 | 1 | 5.54 |
| 10/09/2026 15:31 | 63 | 5.55 |
| 10/09/2026 15:31 | 37 | 5.55 |
| 10/09/2026 15:31 | 5 | 5.55 |
| 10/09/2026 15:31 | 1 | 5.55 |
| 10/09/2026 15:31 | 2 | 5.55 |
| 10/09/2026 15:31 | 100 | 5.55 |
| 10/09/2026 15:31 | 10 | 5.55 |
| 10/09/2026 15:31 | 2 | 5.55 |
| 10/09/2026 15:31 | 40 | 5.55 |
| 10/09/2026 15:31 | 50 | 5.55 |
| 10/09/2026 15:31 | 180 | 5.55 |
| 10/09/2026 15:31 | 7 | 5.55 |
| 10/09/2026 15:31 | 1 | 5.55 |
| 10/09/2026 15:31 | 415 | 5.55 |
| 10/09/2026 15:31 | 300 | 5.55 |
| 10/09/2026 15:31 | 25 | 5.55 |
| 10/09/2026 15:31 | 10 | 5.55 |
| 10/09/2026 15:31 | 140 | 5.55 |
| 10/09/2026 15:31 | 100 | 5.55 |
| 10/09/2026 15:31 | 1 | 5.55 |
| 10/09/2026 15:31 | 5 | 5.55 |
| 10/09/2026 15:31 | 3 | 5.55 |
| 10/09/2026 15:31 | 4 | 5.55 |
| 10/09/2026 15:31 | 200 | 5.56 |
| 10/09/2026 15:31 | 1000 | 5.56 |
| 10/09/2026 15:31 | 9 | 5.56 |
| 10/09/2026 15:31 | 1 | 5.56 |
| 10/09/2026 15:31 | 4444 | 5.56 |
| 10/09/2026 15:31 | 1 | 5.56 |
| 10/09/2026 15:31 | 2 | 5.56 |
| 10/09/2026 15:31 | 100 | 5.565 |
| 10/09/2026 15:31 | 1 | 5.57 |
| 10/09/2026 15:31 | 1 | 5.57 |
| 10/09/2026 15:31 | 1 | 5.57 |
| 10/09/2026 15:31 | 200 | 5.57 |
| 10/09/2026 15:31 | 10 | 5.57 |
| 10/09/2026 15:31 | 10 | 5.57 |
| 10/09/2026 15:31 | 100 | 5.57 |
| 10/09/2026 15:31 | 400 | 5.58 |
| 10/09/2026 15:31 | 200 | 5.58 |
| 10/09/2026 15:31 | 1 | 5.58 |
| 10/09/2026 15:31 | 13 | 5.58 |
| 10/09/2026 15:31 | 21 | 5.58 |
| 10/09/2026 15:31 | 403 | 5.58 |
| 10/09/2026 15:31 | 30 | 5.58 |
| 10/09/2026 15:31 | 14 | 5.58 |
| 10/09/2026 15:31 | 3 | 5.58 |
| 10/09/2026 15:31 | 627 | 5.58 |
| 10/09/2026 15:31 | 48 | 5.585 |
| 10/09/2026 15:31 | 400 | 5.59 |
| 10/09/2026 15:31 | 100 | 5.59 |
| 10/09/2026 15:31 | 100 | 5.59 |
| 10/09/2026 15:31 | 250 | 5.59 |
| 10/09/2026 15:31 | 50 | 5.59 |
| 10/09/2026 15:31 | 400 | 5.59 |
| 10/09/2026 15:31 | 100 | 5.595 |
| 10/09/2026 15:30 | 900 | 5.60 |
| 10/09/2026 15:30 | 100 | 5.60 |
| 10/09/2026 15:30 | 400 | 5.60 |
| 10/09/2026 15:30 | 100 | 5.59 |
| 10/09/2026 15:30 | 317 | 5.59 |
| 10/09/2026 15:30 | 83 | 5.59 |
| 10/09/2026 15:30 | 100 | 5.59 |
| 10/09/2026 15:30 | 100 | 5.59 |
| 10/09/2026 15:30 | 250 | 5.59 |
| 10/09/2026 15:30 | 10 | 5.59 |
| 10/09/2026 15:30 | 50 | 5.59 |
| 10/09/2026 15:30 | 100 | 5.59 |
| 10/09/2026 15:30 | 10 | 5.59 |
| 10/09/2026 15:30 | 100 | 5.60 |
| 10/09/2026 15:30 | 40 | 5.60 |
| 10/09/2026 15:30 | 30 | 5.60 |
| 10/09/2026 15:30 | 100 | 5.60 |
| 10/09/2026 15:30 | 100 | 5.60 |
| 10/09/2026 15:30 | 1140 | 5.60 |
| 10/09/2026 15:30 | 9 | 5.61 |
| 10/09/2026 15:30 | 15 | 5.61 |
| 10/09/2026 15:30 | 181 | 5.61 |
| 10/09/2026 15:30 | 2000 | 5.61 |
| 10/09/2026 15:30 | 14 | 5.61 |
| 10/09/2026 15:30 | 62 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 68 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 361 | 5.61 |
| 10/09/2026 15:30 | 19 | 5.61 |
| 10/09/2026 15:30 | 1 | 5.615 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 68 | 5.61 |
| 10/09/2026 15:30 | 930 | 5.61 |
| 10/09/2026 15:30 | 800 | 5.61 |
| 10/09/2026 15:30 | 1600 | 5.61 |
| 10/09/2026 15:30 | 10 | 5.61 |
| 10/09/2026 15:30 | 16 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 71 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 49 | 5.61 |
| 10/09/2026 15:30 | 360 | 5.61 |
| 10/09/2026 15:30 | 364 | 5.61 |
| 10/09/2026 15:30 | 3700 | 5.62 |
| 10/09/2026 15:30 | 1000 | 5.62 |
| 10/09/2026 15:30 | 49 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 291 | 5.61 |
| 10/09/2026 15:30 | 930 | 5.61 |
| 10/09/2026 15:30 | 1600 | 5.61 |
| 10/09/2026 15:30 | 800 | 5.61 |
| 10/09/2026 15:30 | 73 | 5.61 |
| 10/09/2026 15:30 | 57 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 1140 | 5.61 |
| 10/09/2026 15:30 | 875 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 1140 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 177 | 5.60 |
| 10/09/2026 15:30 | 2 | 5.60 |
| 10/09/2026 15:30 | 121 | 5.60 |
| 10/09/2026 15:30 | 2 | 5.60 |
| 10/09/2026 15:30 | 38 | 5.60 |
| 10/09/2026 15:30 | 60 | 5.60 |
| 10/09/2026 15:30 | 300 | 5.60 |
| 10/09/2026 15:30 | 2 | 5.60 |
| 10/09/2026 15:30 | 81 | 5.60 |
| 10/09/2026 15:30 | 963 | 5.60 |
| 10/09/2026 15:30 | 94 | 5.60 |
| 10/09/2026 15:30 | 306 | 5.60 |
| 10/09/2026 15:30 | 94 | 5.60 |
| 10/09/2026 15:30 | 800 | 5.61 |
| 10/09/2026 15:30 | 98 | 5.61 |
| 10/09/2026 15:30 | 800 | 5.61 |
| 10/09/2026 15:30 | 81 | 5.61 |
| 10/09/2026 15:30 | 49 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 49 | 5.61 |
| 10/09/2026 15:30 | 1140 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 1 | 5.60 |
| 10/09/2026 15:30 | 1 | 5.60 |
| 10/09/2026 15:30 | 97 | 5.60 |
| 10/09/2026 15:30 | 3 | 5.60 |
| 10/09/2026 15:30 | 300 | 5.60 |
| 10/09/2026 15:30 | 80 | 5.60 |
| 10/09/2026 15:30 | 1140 | 5.60 |
| 10/09/2026 15:30 | 400 | 5.60 |
| 10/09/2026 15:30 | 50 | 5.60 |
| 10/09/2026 15:30 | 50 | 5.60 |
| 10/09/2026 15:30 | 52 | 5.60 |
| 10/09/2026 15:30 | 18 | 5.60 |
| 10/09/2026 15:30 | 65 | 5.60 |
| 10/09/2026 15:30 | 15 | 5.60 |
| 10/09/2026 15:30 | 1000 | 5.60 |
| 10/09/2026 15:30 | 10 | 5.60 |
| 10/09/2026 15:30 | 7 | 5.60 |
| 10/09/2026 15:30 | 90 | 5.60 |
| 10/09/2026 15:30 | 120 | 5.60 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 1140 | 5.61 |
| 10/09/2026 15:30 | 1 | 5.61 |
| 10/09/2026 15:30 | 1 | 5.61 |
| 10/09/2026 15:30 | 1139 | 5.61 |
| 10/09/2026 15:30 | 400 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 30 | 5.61 |
| 10/09/2026 15:30 | 3 | 5.61 |
| 10/09/2026 15:30 | 100 | 5.61 |
| 10/09/2026 15:30 | 28 | 5.61 |
| 10/09/2026 15:30 | 122145 | 5.62 |
| 10/09/2026 15:29 | 241 | 5.62 |
| 10/09/2026 15:29 | 6 | 5.62 |
| 10/09/2026 15:28 | 100 | 5.60 |
| 10/09/2026 15:28 | 28 | 5.60 |
| 10/09/2026 15:28 | 300 | 5.60 |
| 10/09/2026 15:28 | 28 | 5.60 |
| 10/09/2026 15:28 | 100 | 5.60 |
| 10/09/2026 15:28 | 13 | 5.61 |
| 10/09/2026 15:28 | 100 | 5.61 |
| 10/09/2026 15:28 | 28 | 5.61 |
| 10/09/2026 15:28 | 56 | 5.61 |
| 10/09/2026 15:28 | 65 | 5.61 |
| 10/09/2026 15:28 | 28 | 5.61 |
| 10/09/2026 15:28 | 208 | 5.61 |
| 10/09/2026 15:28 | 63 | 5.61 |
| 10/09/2026 15:28 | 13 | 5.61 |
| 10/09/2026 15:28 | 300 | 5.61 |
| 10/09/2026 15:28 | 59 | 5.61 |
| 10/09/2026 15:28 | 28 | 5.61 |
| 10/09/2026 15:28 | 34 | 5.61 |
| 10/09/2026 15:28 | 174 | 5.61 |
| 10/09/2026 15:28 | 59 | 5.61 |
| 10/09/2026 15:28 | 117 | 5.61 |
| 10/09/2026 15:28 | 100 | 5.61 |
| 10/09/2026 15:28 | 110 | 5.61 |
| 10/09/2026 15:28 | 21 | 5.61 |
| 10/09/2026 15:28 | 61 | 5.61 |
| 10/09/2026 15:28 | 231 | 5.61 |
| 10/09/2026 15:28 | 69 | 5.61 |
| 10/09/2026 15:28 | 10 | 5.61 |
| 10/09/2026 15:28 | 1 | 5.61 |
| 10/09/2026 15:28 | 110 | 5.61 |
| 10/09/2026 15:28 | 62 | 5.61 |
| 10/09/2026 15:28 | 100 | 5.61 |
| 10/09/2026 15:28 | 12 | 5.61 |
| 10/09/2026 15:28 | 5 | 5.61 |
| 10/09/2026 15:28 | 300 | 5.60 |
| 10/09/2026 15:28 | 100 | 5.60 |
| 10/09/2026 15:28 | 9 | 5.60 |
| 10/09/2026 15:28 | 305 | 5.60 |
| 10/09/2026 15:27 | 53 | 5.59 |
| 10/09/2026 15:27 | 400 | 5.59 |
| 10/09/2026 15:27 | 190 | 5.59 |
| 10/09/2026 15:27 | 21 | 5.59 |
| 10/09/2026 15:27 | 281 | 5.59 |
| 10/09/2026 15:27 | 21 | 5.59 |
| 10/09/2026 15:27 | 100 | 5.59 |
| 10/09/2026 15:27 | 121 | 5.59 |
| 10/09/2026 15:27 | 230 | 5.59 |
| 10/09/2026 15:27 | 738 | 5.59 |
| 10/09/2026 15:27 | 132 | 5.59 |
| 10/09/2026 15:27 | 400 | 5.59 |
| 10/09/2026 15:27 | 206 | 5.59 |
| 10/09/2026 15:27 | 33 | 5.59 |
| 10/09/2026 15:27 | 12 | 5.59 |
| 10/09/2026 15:27 | 35 | 5.59 |
| 10/09/2026 15:27 | 7 | 5.59 |
| 10/09/2026 15:27 | 22 | 5.59 |
| 10/09/2026 15:26 | 50 | 5.59 |
| 10/09/2026 15:26 | 12 | 5.59 |
| 10/09/2026 15:26 | 35 | 5.59 |
| 10/09/2026 15:26 | 62 | 5.59 |
| 10/09/2026 15:26 | 39 | 5.59 |
| 10/09/2026 15:26 | 35 | 5.59 |
| 10/09/2026 15:26 | 36 | 5.59 |
| 10/09/2026 15:26 | 16 | 5.59 |
| 10/09/2026 15:26 | 9 | 5.59 |
| 10/09/2026 15:25 | 70 | 5.59 |
| 10/09/2026 15:25 | 32 | 5.59 |
| 10/09/2026 15:25 | 25 | 5.59 |
| 10/09/2026 15:25 | 21 | 5.59 |
| 10/09/2026 15:25 | 40 | 5.59 |
| 10/09/2026 15:25 | 68 | 5.59 |
| 10/09/2026 15:25 | 297 | 5.59 |
| 10/09/2026 15:25 | 11 | 5.59 |
| 10/09/2026 15:25 | 70 | 5.59 |
| 10/09/2026 15:25 | 18 | 5.59 |
| 10/09/2026 15:25 | 18 | 5.59 |
| 10/09/2026 15:25 | 18 | 5.59 |
| 10/09/2026 15:24 | 109 | 5.59 |
| 10/09/2026 15:23 | 244 | 5.59 |
| 10/09/2026 15:23 | 400 | 5.59 |
| 10/09/2026 15:23 | 112 | 5.59 |
| 10/09/2026 15:23 | 262 | 5.59 |
| 10/09/2026 15:23 | 188 | 5.59 |
| 10/09/2026 15:23 | 14 | 5.59 |
| 10/09/2026 15:23 | 5 | 5.59 |
| 10/09/2026 15:22 | 142 | 5.59 |
| 10/09/2026 14:01 | 112 | 5.60 |
| 10/09/2026 14:01 | 25 | 5.60 |
| 10/09/2026 14:00 | 48 | 5.59 |
| 10/09/2026 14:00 | 300 | 5.59 |
| 10/09/2026 14:00 | 2000 | 5.59 |
| 10/09/2026 14:00 | 200 | 5.59 |
| 10/09/2026 13:44 | 12 | 5.59 |
| 10/09/2026 13:44 | 32 | 5.59 |
| 10/09/2026 13:44 | 39 | 5.59 |
| 10/09/2026 13:44 | 29 | 5.59 |
| 10/09/2026 13:33 | 2000 | 5.59 |
| 10/09/2026 13:33 | 3 | 5.59 |
| 10/09/2026 13:33 | 80 | 5.59 |
| 10/09/2026 13:31 | 20 | 5.59 |
| 10/09/2026 13:10 | 72 | 5.58 |
| 10/09/2026 13:10 | 10 | 5.58 |
| 10/09/2026 13:10 | 10 | 5.58 |
| 10/09/2026 13:10 | 57 | 5.58 |
| 10/09/2026 13:10 | 29 | 5.58 |
| 10/09/2026 13:10 | 100 | 5.58 |
| 10/09/2026 13:10 | 10 | 5.58 |
| 10/09/2026 13:10 | 1 | 5.58 |
| 10/09/2026 13:10 | 75 | 5.58 |
| 10/09/2026 13:10 | 100 | 5.59 |
| 10/09/2026 13:10 | 100 | 5.59 |
| 10/09/2026 13:10 | 225 | 5.58 |
| 10/09/2026 13:10 | 75 | 5.58 |
| 10/09/2026 13:04 | 1 | 5.59 |
| 10/09/2026 13:04 | 5 | 5.59 |
| 10/09/2026 13:00 | 200 | 5.59 |
| 10/09/2026 13:00 | 14 | 5.59 |
| 10/09/2026 13:00 | 25 | 5.59 |
| 10/09/2026 12:55 | 107 | 5.58 |
| 10/09/2026 12:53 | 25 | 5.58 |
| 10/09/2026 12:53 | 25 | 5.57 |
| 10/09/2026 12:36 | 100 | 5.57 |
| 10/09/2026 12:36 | 200 | 5.57 |
| 10/09/2026 12:36 | 100 | 5.57 |
| 10/09/2026 12:36 | 100 | 5.57 |
| 10/09/2026 12:36 | 25 | 5.57 |
| 10/09/2026 12:31 | 1 | 5.58 |
| 10/09/2026 12:31 | 15 | 5.58 |
| 10/09/2026 12:31 | 25 | 5.58 |
| 10/09/2026 12:31 | 3 | 5.58 |
| 10/09/2026 12:31 | 10 | 5.58 |
| 10/09/2026 12:31 | 10 | 5.58 |
| 10/09/2026 11:55 | 1 | 5.59 |
| 10/09/2026 11:55 | 1 | 5.59 |
| 10/09/2026 11:55 | 5 | 5.59 |
| 10/09/2026 11:53 | 25 | 5.59 |
| 10/09/2026 11:53 | 5 | 5.59 |
| 10/09/2026 11:53 | 10 | 5.59 |
| 10/09/2026 11:53 | 1 | 5.59 |
| 10/09/2026 11:46 | 25 | 5.59 |
| 10/09/2026 11:25 | 100 | 5.59 |
| 10/09/2026 11:14 | 1 | 5.60 |
| 10/09/2026 11:14 | 2 | 5.60 |
| 10/09/2026 11:14 | 1 | 5.60 |
| 10/09/2026 11:07 | 9 | 5.59 |
| 10/09/2026 10:59 | 3 | 5.59 |
| 10/09/2026 10:59 | 2 | 5.59 |
| 10/09/2026 10:59 | 8 | 5.59 |
| 10/09/2026 10:59 | 5 | 5.59 |
| 10/09/2026 10:50 | 1 | 5.59 |
| 10/09/2026 10:41 | 400 | 5.58 |
| 10/09/2026 10:41 | 2600 | 5.58 |
| 10/09/2026 10:25 | 1 | 5.57 |
| 10/09/2026 10:25 | 1 | 5.57 |
| 10/09/2026 10:25 | 2 | 5.57 |
| 10/09/2026 10:25 | 1 | 5.57 |