Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:23
|
Geld
25.02.2026 -
16:16:23
|
Geld Volumen |
Brief
25.02.2026 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
+0.30
(
+3.59% )
|
8.66
|
1'600 |
8.67
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 10 | 8.6642 |
| 02/25/2026 10:16 | 5 | 8.665 |
| 02/25/2026 10:16 | 1 | 8.6615 |
| 02/25/2026 10:16 | 45 | 8.6607 |
| 02/25/2026 10:16 | 100 | 8.66 |
| 02/25/2026 10:16 | 1114 | 8.665 |
| 02/25/2026 10:16 | 50 | 8.6616 |
| 02/25/2026 10:16 | 600 | 8.665 |
| 02/25/2026 10:16 | 600 | 8.665 |
| 02/25/2026 10:16 | 30 | 8.66 |
| 02/25/2026 10:16 | 25 | 8.66 |
| 02/25/2026 10:16 | 23 | 8.66 |
| 02/25/2026 10:16 | 10 | 8.66 |
| 02/25/2026 10:16 | 600 | 8.66 |
| 02/25/2026 10:16 | 2 | 8.66 |
| 02/25/2026 10:16 | 100 | 8.66 |
| 02/25/2026 10:16 | 350 | 8.66 |
| 02/25/2026 10:16 | 2 | 8.66 |
| 02/25/2026 10:16 | 3 | 8.66 |
| 02/25/2026 10:16 | 100 | 8.66 |
| 02/25/2026 10:16 | 99 | 8.66 |
| 02/25/2026 10:16 | 100 | 8.66 |
| 02/25/2026 10:16 | 400 | 8.66 |
| 02/25/2026 10:16 | 1 | 8.66 |
| 02/25/2026 10:16 | 400 | 8.6607 |
| 02/25/2026 10:16 | 300 | 8.665 |
| 02/25/2026 10:16 | 650 | 8.66 |
| 02/25/2026 10:16 | 350 | 8.66 |
| 02/25/2026 10:16 | 125 | 8.66 |
| 02/25/2026 10:16 | 100 | 8.66 |
| 02/25/2026 10:16 | 500 | 8.665 |
| 02/25/2026 10:16 | 100 | 8.665 |
| 02/25/2026 10:16 | 52 | 8.6672 |
| 02/25/2026 10:16 | 50 | 8.6723 |
| 02/25/2026 10:16 | 313 | 8.665 |
| 02/25/2026 10:16 | 325 | 8.665 |
| 02/25/2026 10:16 | 312 | 8.665 |
| 02/25/2026 10:16 | 312 | 8.665 |
| 02/25/2026 10:16 | 287 | 8.665 |
| 02/25/2026 10:16 | 312 | 8.665 |
| 02/25/2026 10:16 | 312 | 8.665 |
| 02/25/2026 10:16 | 313 | 8.665 |
| 02/25/2026 10:16 | 313 | 8.665 |
| 02/25/2026 10:16 | 11 | 8.67 |
| 02/25/2026 10:16 | 100 | 8.665 |
| 02/25/2026 10:16 | 51 | 8.6715 |
| 02/25/2026 10:16 | 100 | 8.67 |
| 02/25/2026 10:16 | 100 | 8.67 |
| 02/25/2026 10:16 | 100 | 8.67 |
| 02/25/2026 10:16 | 200 | 8.67 |
| 02/25/2026 10:16 | 300 | 8.67 |
| 02/25/2026 10:16 | 300 | 8.67 |
| 02/25/2026 10:16 | 9 | 8.67 |
| 02/25/2026 10:16 | 1 | 8.67 |
| 02/25/2026 10:16 | 300 | 8.67 |
| 02/25/2026 10:16 | 31 | 8.67 |
| 02/25/2026 10:16 | 10 | 8.67 |
| 02/25/2026 10:16 | 400 | 8.67 |
| 02/25/2026 10:16 | 1 | 8.67 |
| 02/25/2026 10:16 | 1 | 8.67 |
| 02/25/2026 10:16 | 300 | 8.67 |
| 02/25/2026 10:16 | 100 | 8.67 |
| 02/25/2026 10:16 | 300 | 8.67 |
| 02/25/2026 10:16 | 10 | 8.67 |
| 02/25/2026 10:16 | 290 | 8.67 |
| 02/25/2026 10:16 | 5 | 8.67 |
| 02/25/2026 10:16 | 20 | 8.67 |
| 02/25/2026 10:16 | 1000 | 8.67 |
| 02/25/2026 10:16 | 10 | 8.675 |
| 02/25/2026 10:16 | 2000 | 8.6701 |
| 02/25/2026 10:16 | 4 | 8.67 |
| 02/25/2026 10:16 | 6 | 8.67 |
| 02/25/2026 10:16 | 1 | 8.6728 |
| 02/25/2026 10:16 | 22 | 8.6701 |
| 02/25/2026 10:16 | 0 | 8.6755 |
| 02/25/2026 10:16 | 312 | 8.675 |
| 02/25/2026 10:16 | 200 | 8.675 |
| 02/25/2026 10:16 | 89 | 8.675 |
| 02/25/2026 10:16 | 211 | 8.675 |
| 02/25/2026 10:16 | 19 | 8.675 |
| 02/25/2026 10:16 | 100 | 8.675 |
| 02/25/2026 10:16 | 50 | 8.675 |
| 02/25/2026 10:16 | 2 | 8.6715 |
| 02/25/2026 10:16 | 50 | 8.67 |
| 02/25/2026 10:16 | 1 | 8.67 |
| 02/25/2026 10:16 | 312 | 8.675 |
| 02/25/2026 10:16 | 54 | 8.6715 |
| 02/25/2026 10:16 | 70 | 8.68 |
| 02/25/2026 10:16 | 1000 | 8.675 |
| 02/25/2026 10:16 | 313 | 8.675 |
| 02/25/2026 10:16 | 313 | 8.675 |
| 02/25/2026 10:16 | 2 | 8.675 |
| 02/25/2026 10:16 | 50 | 8.67 |
| 02/25/2026 10:16 | 66 | 8.6747 |
| 02/25/2026 10:16 | 3680 | 8.67 |
| 02/25/2026 10:16 | 2300 | 8.67 |
| 02/25/2026 10:16 | 20 | 8.67 |
| 02/25/2026 10:16 | 1000 | 8.67 |
| 02/25/2026 10:16 | 312 | 8.675 |
| 02/25/2026 10:16 | 5 | 8.67 |
| 02/25/2026 10:16 | 11 | 8.68 |
| 02/25/2026 10:16 | 300 | 8.68 |
| 02/25/2026 10:16 | 9 | 8.68 |
| 02/25/2026 10:16 | 59 | 8.6801 |
| 02/25/2026 10:16 | 51 | 8.6831 |
| 02/25/2026 10:16 | 100 | 8.68 |
| 02/25/2026 10:16 | 73 | 8.68 |
| 02/25/2026 10:16 | 200 | 8.68 |
| 02/25/2026 10:16 | 499 | 8.68 |
| 02/25/2026 10:16 | 7 | 8.68 |
| 02/25/2026 10:16 | 8 | 8.68 |
| 02/25/2026 10:16 | 9 | 8.68 |
| 02/25/2026 10:16 | 8 | 8.68 |
| 02/25/2026 10:16 | 8 | 8.68 |
| 02/25/2026 10:16 | 9 | 8.68 |
| 02/25/2026 10:16 | 2 | 8.68 |
| 02/25/2026 10:16 | 2 | 8.68 |
| 02/25/2026 10:16 | 3 | 8.68 |
| 02/25/2026 10:16 | 401 | 8.68 |
| 02/25/2026 10:16 | 3 | 8.68 |
| 02/25/2026 10:16 | 210 | 8.68 |
| 02/25/2026 10:16 | 13 | 8.68 |
| 02/25/2026 10:16 | 16 | 8.68 |
| 02/25/2026 10:16 | 990 | 8.68 |
| 02/25/2026 10:16 | 20 | 8.68 |
| 02/25/2026 10:16 | 10 | 8.68 |
| 02/25/2026 10:16 | 10 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 1994 | 8.68 |
| 02/25/2026 10:16 | 20 | 8.68 |
| 02/25/2026 10:16 | 200 | 8.68 |
| 02/25/2026 10:16 | 200 | 8.68 |
| 02/25/2026 10:16 | 200 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 900 | 8.68 |
| 02/25/2026 10:16 | 300 | 8.68 |
| 02/25/2026 10:16 | 108 | 8.68 |
| 02/25/2026 10:16 | 692 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.68 |
| 02/25/2026 10:16 | 300 | 8.68 |
| 02/25/2026 10:16 | 180 | 8.68 |
| 02/25/2026 10:16 | 20 | 8.68 |
| 02/25/2026 10:16 | 12 | 8.68 |
| 02/25/2026 10:16 | 80 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 300 | 8.68 |
| 02/25/2026 10:16 | 9 | 8.68 |
| 02/25/2026 10:16 | 35 | 8.68 |
| 02/25/2026 10:16 | 81 | 8.6801 |
| 02/25/2026 10:16 | 4932 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 20 | 8.68 |
| 02/25/2026 10:16 | 45 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 20 | 8.68 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 6 | 8.68 |
| 02/25/2026 10:16 | 200 | 8.68 |
| 02/25/2026 10:16 | 25 | 8.68 |
| 02/25/2026 10:16 | 2500 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.68 |
| 02/25/2026 10:16 | 10 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.68 |
| 02/25/2026 10:16 | 42 | 8.68 |
| 02/25/2026 10:16 | 10 | 8.68 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 10 | 8.685 |
| 02/25/2026 10:16 | 0 | 8.6857 |
| 02/25/2026 10:16 | 1 | 8.6857 |
| 02/25/2026 10:16 | 1 | 8.6857 |
| 02/25/2026 10:16 | 80 | 8.6851 |
| 02/25/2026 10:16 | 3988 | 8.685 |
| 02/25/2026 10:16 | 5 | 8.68 |
| 02/25/2026 10:16 | 5 | 8.6815 |
| 02/25/2026 10:16 | 600 | 8.685 |
| 02/25/2026 10:16 | 600 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.6899 |
| 02/25/2026 10:16 | 40 | 8.6854 |
| 02/25/2026 10:16 | 313 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 100 | 8.685 |
| 02/25/2026 10:16 | 325 | 8.685 |
| 02/25/2026 10:16 | 200 | 8.685 |
| 02/25/2026 10:16 | 1 | 8.68 |
| 02/25/2026 10:16 | 600 | 8.685 |
| 02/25/2026 10:16 | 600 | 8.685 |
| 02/25/2026 10:16 | 0 | 8.6861 |
| 02/25/2026 10:16 | 5 | 8.685 |
| 02/25/2026 10:16 | 2 | 8.685 |
| 02/25/2026 10:16 | 1 | 8.685 |
| 02/25/2026 10:16 | 63 | 8.6862 |
| 02/25/2026 10:16 | 4000 | 8.685 |
| 02/25/2026 10:16 | 23 | 8.685 |
| 02/25/2026 10:16 | 77 | 8.685 |
| 02/25/2026 10:16 | 600 | 8.685 |
| 02/25/2026 10:16 | 10 | 8.685 |
| 02/25/2026 10:16 | 300 | 8.69 |
| 02/25/2026 10:16 | 64 | 8.6907 |
| 02/25/2026 10:16 | 59 | 8.7084 |
| 02/25/2026 10:16 | 100 | 8.69 |
| 02/25/2026 10:16 | 500 | 8.69 |
| 02/25/2026 10:16 | 100 | 8.69 |
| 02/25/2026 10:16 | 100 | 8.69 |
| 02/25/2026 10:16 | 30 | 8.69 |
| 02/25/2026 10:16 | 23 | 8.69 |
| 02/25/2026 10:16 | 10 | 8.69 |
| 02/25/2026 10:16 | 400 | 8.69 |
| 02/25/2026 10:16 | 5000 | 8.69 |
| 02/25/2026 10:16 | 12 | 8.69 |
| 02/25/2026 10:16 | 500 | 8.69 |
| 02/25/2026 10:16 | 313 | 8.695 |
| 02/25/2026 10:16 | 51 | 8.6985 |
| 02/25/2026 10:16 | 600 | 8.695 |
| 02/25/2026 10:16 | 600 | 8.695 |
| 02/25/2026 10:16 | 51 | 8.7079 |
| 02/25/2026 10:16 | 50 | 8.7185 |
| 02/25/2026 10:16 | 300 | 8.70 |
| 02/25/2026 10:16 | 275 | 8.695 |
| 02/25/2026 10:16 | 325 | 8.695 |
| 02/25/2026 10:16 | 312 | 8.695 |
| 02/25/2026 10:16 | 75 | 8.70 |
| 02/25/2026 10:16 | 400 | 8.70 |
| 02/25/2026 10:16 | 32 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 200 | 8.70 |
| 02/25/2026 10:16 | 300 | 8.70 |
| 02/25/2026 10:16 | 200 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 400 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 200 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 1000 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 500 | 8.70 |
| 02/25/2026 10:16 | 120 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.70 |
| 02/25/2026 10:16 | 300 | 8.70 |
| 02/25/2026 10:16 | 100 | 8.705 |
| 02/25/2026 10:16 | 2000 | 8.71 |
| 02/25/2026 10:16 | 192 | 8.71 |
| 02/25/2026 10:16 | 192 | 8.71 |
| 02/25/2026 10:16 | 100 | 8.71 |
| 02/25/2026 10:16 | 10 | 8.71 |
| 02/25/2026 10:16 | 192 | 8.71 |
| 02/25/2026 10:16 | 200 | 8.71 |
| 02/25/2026 10:16 | 100 | 8.71 |
| 02/25/2026 10:16 | 200 | 8.71 |
| 02/25/2026 10:16 | 16 | 8.71 |
| 02/25/2026 10:16 | 300 | 8.71 |
| 02/25/2026 10:16 | 32 | 8.71 |
| 02/25/2026 10:16 | 400 | 8.71 |
| 02/25/2026 10:16 | 200 | 8.71 |
| 02/25/2026 10:16 | 130 | 8.71 |
| 02/25/2026 10:16 | 40 | 8.71 |
| 02/25/2026 10:16 | 500 | 8.71 |
| 02/25/2026 10:16 | 200 | 8.71 |
| 02/25/2026 10:16 | 20 | 8.715 |
| 02/25/2026 10:16 | 1 | 8.72 |
| 02/25/2026 10:16 | 300 | 8.72 |
| 02/25/2026 10:16 | 9 | 8.72 |
| 02/25/2026 10:16 | 3 | 8.72 |
| 02/25/2026 10:16 | 15 | 8.72 |
| 02/25/2026 10:16 | 285 | 8.72 |
| 02/25/2026 10:16 | 40 | 8.72 |
| 02/25/2026 10:16 | 300 | 8.72 |
| 02/25/2026 10:16 | 325 | 8.725 |
| 02/25/2026 10:16 | 5 | 8.7259 |
| 02/25/2026 10:16 | 200 | 8.72 |
| 02/25/2026 10:16 | 51 | 8.72 |
| 02/25/2026 10:16 | 2000 | 8.7201 |
| 02/25/2026 10:16 | 13 | 8.725 |
| 02/25/2026 10:16 | 20 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 312 | 8.725 |
| 02/25/2026 10:15 | 64 | 8.7239 |
| 02/25/2026 10:15 | 3000 | 8.7251 |
| 02/25/2026 10:15 | 1700 | 8.725 |
| 02/25/2026 10:15 | 80 | 8.725 |
| 02/25/2026 10:15 | 80 | 8.73 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 3 | 8.72 |
| 02/25/2026 10:15 | 80 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 300 | 8.72 |
| 02/25/2026 10:15 | 10 | 8.715 |
| 02/25/2026 10:15 | 20 | 8.72 |
| 02/25/2026 10:15 | 5 | 8.7165 |
| 02/25/2026 10:15 | 40 | 8.71 |
| 02/25/2026 10:15 | 11 | 8.72 |
| 02/25/2026 10:15 | 50 | 8.7234 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 200 | 8.72 |
| 02/25/2026 10:15 | 9 | 8.72 |
| 02/25/2026 10:15 | 2 | 8.72 |
| 02/25/2026 10:15 | 17 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 9 | 8.72 |
| 02/25/2026 10:15 | 80 | 8.72 |
| 02/25/2026 10:15 | 20 | 8.72 |
| 02/25/2026 10:15 | 200 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 42 | 8.72 |
| 02/25/2026 10:15 | 300 | 8.72 |
| 02/25/2026 10:15 | 56 | 8.72 |
| 02/25/2026 10:15 | 9 | 8.72 |
| 02/25/2026 10:15 | 4 | 8.72 |
| 02/25/2026 10:15 | 9 | 8.72 |
| 02/25/2026 10:15 | 300 | 8.72 |
| 02/25/2026 10:15 | 11 | 8.7201 |
| 02/25/2026 10:15 | 30 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.7201 |
| 02/25/2026 10:15 | 2 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.7263 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 8 | 8.725 |
| 02/25/2026 10:15 | 3 | 8.7263 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 0 | 8.7286 |
| 02/25/2026 10:15 | 11 | 8.7286 |
| 02/25/2026 10:15 | 1 | 8.73 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.7201 |
| 02/25/2026 10:15 | 50 | 8.7192 |
| 02/25/2026 10:15 | 114 | 8.725 |
| 02/25/2026 10:15 | 25 | 8.7246 |
| 02/25/2026 10:15 | 300 | 8.725 |
| 02/25/2026 10:15 | 325 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 20 | 8.725 |
| 02/25/2026 10:15 | 30 | 8.7246 |
| 02/25/2026 10:15 | 1 | 8.729 |
| 02/25/2026 10:15 | 2 | 8.7262 |
| 02/25/2026 10:15 | 0 | 8.7261 |
| 02/25/2026 10:15 | 28 | 8.7261 |
| 02/25/2026 10:15 | 500 | 8.725 |
| 02/25/2026 10:15 | 34 | 8.725 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 50 | 8.725 |
| 02/25/2026 10:15 | 25 | 8.725 |
| 02/25/2026 10:15 | 46 | 8.7214 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 200 | 8.725 |
| 02/25/2026 10:15 | 3 | 8.7266 |
| 02/25/2026 10:15 | 1 | 8.7286 |
| 02/25/2026 10:15 | 572 | 8.725 |
| 02/25/2026 10:15 | 500 | 8.7201 |
| 02/25/2026 10:15 | 50 | 8.73 |
| 02/25/2026 10:15 | 4 | 8.725 |
| 02/25/2026 10:15 | 300 | 8.725 |
| 02/25/2026 10:15 | 50 | 8.7255 |
| 02/25/2026 10:15 | 300 | 8.725 |
| 02/25/2026 10:15 | 325 | 8.725 |
| 02/25/2026 10:15 | 10 | 8.725 |
| 02/25/2026 10:15 | 300 | 8.72 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 20 | 8.725 |
| 02/25/2026 10:15 | 104 | 8.725 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 2 | 8.73 |
| 02/25/2026 10:15 | 600 | 8.725 |
| 02/25/2026 10:15 | 200 | 8.73 |
| 02/25/2026 10:15 | 100 | 8.73 |
| 02/25/2026 10:15 | 1600 | 8.725 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 600 | 8.725 |
| 02/25/2026 10:15 | 312 | 8.725 |
| 02/25/2026 10:15 | 9 | 8.73 |
| 02/25/2026 10:15 | 28 | 8.73 |
| 02/25/2026 10:15 | 10 | 8.73 |
| 02/25/2026 10:15 | 67 | 8.7251 |
| 02/25/2026 10:15 | 500 | 8.73 |
| 02/25/2026 10:15 | 1 | 8.7286 |
| 02/25/2026 10:15 | 22 | 8.725 |
| 02/25/2026 10:15 | 95 | 8.7225 |
| 02/25/2026 10:15 | 5000 | 8.7247 |
| 02/25/2026 10:15 | 200 | 8.7299 |
| 02/25/2026 10:15 | 35 | 8.73 |
| 02/25/2026 10:15 | 31 | 8.73 |
| 02/25/2026 10:15 | 9 | 8.73 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 5 | 8.725 |
| 02/25/2026 10:15 | 28 | 8.73 |
| 02/25/2026 10:15 | 42 | 8.725 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 300 | 8.725 |
| 02/25/2026 10:15 | 100 | 8.725 |
| 02/25/2026 10:15 | 300 | 8.725 |
| 02/25/2026 10:15 | 4 | 8.725 |
| 02/25/2026 10:15 | 1 | 8.725 |
| 02/25/2026 10:15 | 10 | 8.72 |
| 02/25/2026 10:15 | 10 | 8.72 |
| 02/25/2026 10:15 | 393 | 8.72 |
| 02/25/2026 10:15 | 5 | 8.72 |
| 02/25/2026 10:15 | 7 | 8.72 |
| 02/25/2026 10:15 | 7 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 1 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 160 | 8.72 |
| 02/25/2026 10:15 | 720 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.72 |
| 02/25/2026 10:15 | 300 | 8.72 |
| 02/25/2026 10:15 | 100 | 8.7188 |
| 02/25/2026 10:15 | 100 | 8.7199 |
| 02/25/2026 10:15 | 50 | 8.7198 |
| 02/25/2026 10:15 | 20 | 8.72 |
| 02/25/2026 10:15 | 46 | 8.72 |
| 02/25/2026 10:15 | 129 | 8.715 |
| 02/25/2026 10:15 | 100 | 8.715 |
| 02/25/2026 10:15 | 1 | 8.7149 |
| 02/25/2026 10:15 | 10 | 8.71 |
| 02/25/2026 10:15 | 50 | 8.709 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 80 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 400 | 8.71 |
| 02/25/2026 10:15 | 46 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 1 | 8.71 |
| 02/25/2026 10:15 | 158 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 54 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 150 | 8.71 |
| 02/25/2026 10:15 | 130 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 1 | 8.71 |
| 02/25/2026 10:15 | 500 | 8.71 |
| 02/25/2026 10:15 | 1100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.705 |
| 02/25/2026 10:15 | 50 | 8.6975 |
| 02/25/2026 10:15 | 50 | 8.7058 |
| 02/25/2026 10:15 | 237 | 8.70 |
| 02/25/2026 10:15 | 28 | 8.70 |
| 02/25/2026 10:15 | 48 | 8.70 |
| 02/25/2026 10:15 | 56 | 8.70 |
| 02/25/2026 10:15 | 8 | 8.70 |
| 02/25/2026 10:15 | 1673 | 8.70 |
| 02/25/2026 10:15 | 400 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 2 | 8.70 |
| 02/25/2026 10:15 | 1 | 8.695 |
| 02/25/2026 10:15 | 0 | 8.695 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 2500 | 8.695 |
| 02/25/2026 10:15 | 10 | 8.695 |
| 02/25/2026 10:15 | 539 | 8.6999 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 9 | 8.70 |
| 02/25/2026 10:15 | 155 | 8.695 |
| 02/25/2026 10:15 | 9 | 8.70 |
| 02/25/2026 10:15 | 3 | 8.70 |
| 02/25/2026 10:15 | 69 | 8.70 |
| 02/25/2026 10:15 | 800 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 19 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 3 | 8.70 |
| 02/25/2026 10:15 | 600 | 8.705 |
| 02/25/2026 10:15 | 10 | 8.705 |
| 02/25/2026 10:15 | 1 | 8.70 |
| 02/25/2026 10:15 | 839 | 8.70 |
| 02/25/2026 10:15 | 2 | 8.7059 |
| 02/25/2026 10:15 | 3000 | 8.705 |
| 02/25/2026 10:15 | 200 | 8.7119 |
| 02/25/2026 10:15 | 500 | 8.7119 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 6 | 8.705 |
| 02/25/2026 10:15 | 14 | 8.705 |
| 02/25/2026 10:15 | 3 | 8.705 |
| 02/25/2026 10:15 | 12 | 8.705 |
| 02/25/2026 10:15 | 600 | 8.705 |
| 02/25/2026 10:15 | 0 | 8.705 |
| 02/25/2026 10:15 | 665 | 8.7099 |
| 02/25/2026 10:15 | 453 | 8.7099 |
| 02/25/2026 10:15 | 2000 | 8.7063 |
| 02/25/2026 10:15 | 128 | 8.705 |
| 02/25/2026 10:15 | 12 | 8.705 |
| 02/25/2026 10:15 | 54 | 8.71 |
| 02/25/2026 10:15 | 5 | 8.71 |
| 02/25/2026 10:15 | 58 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 57 | 8.71 |
| 02/25/2026 10:15 | 243 | 8.71 |
| 02/25/2026 10:15 | 720 | 8.71 |
| 02/25/2026 10:15 | 243 | 8.71 |
| 02/25/2026 10:15 | 50 | 8.7065 |
| 02/25/2026 10:15 | 311 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 80 | 8.71 |
| 02/25/2026 10:15 | 514 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 414 | 8.71 |
| 02/25/2026 10:15 | 105 | 8.71 |
| 02/25/2026 10:15 | 231 | 8.71 |
| 02/25/2026 10:15 | 6 | 8.71 |
| 02/25/2026 10:15 | 400 | 8.71 |
| 02/25/2026 10:15 | 28 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 195 | 8.71 |
| 02/25/2026 10:15 | 83 | 8.71 |
| 02/25/2026 10:15 | 16 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 204 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 8 | 8.71 |
| 02/25/2026 10:15 | 16 | 8.71 |
| 02/25/2026 10:15 | 83 | 8.71 |
| 02/25/2026 10:15 | 16 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 400 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 83 | 8.71 |
| 02/25/2026 10:15 | 204 | 8.71 |
| 02/25/2026 10:15 | 92 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 10 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 80 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 88 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 400 | 8.71 |
| 02/25/2026 10:15 | 304 | 8.715 |
| 02/25/2026 10:15 | 500 | 8.71 |
| 02/25/2026 10:15 | 130 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 469 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 1100 | 8.71 |
| 02/25/2026 10:15 | 800 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 800 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.715 |
| 02/25/2026 10:15 | 1 | 8.71 |
| 02/25/2026 10:15 | 279 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 13 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 274 | 8.71 |
| 02/25/2026 10:15 | 800 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.705 |
| 02/25/2026 10:15 | 100 | 8.705 |
| 02/25/2026 10:15 | 100 | 8.705 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 300 | 8.71 |
| 02/25/2026 10:15 | 12 | 8.71 |
| 02/25/2026 10:15 | 156 | 8.71 |
| 02/25/2026 10:15 | 274 | 8.71 |
| 02/25/2026 10:15 | 54 | 8.71 |
| 02/25/2026 10:15 | 3 | 8.71 |
| 02/25/2026 10:15 | 649 | 8.71 |
| 02/25/2026 10:15 | 20 | 8.71 |
| 02/25/2026 10:15 | 311 | 8.715 |
| 02/25/2026 10:15 | 200 | 8.715 |
| 02/25/2026 10:15 | 311 | 8.715 |
| 02/25/2026 10:15 | 600 | 8.715 |
| 02/25/2026 10:15 | 15 | 8.715 |
| 02/25/2026 10:15 | 300 | 8.715 |
| 02/25/2026 10:15 | 311 | 8.715 |
| 02/25/2026 10:15 | 600 | 8.715 |
| 02/25/2026 10:15 | 150 | 8.715 |
| 02/25/2026 10:15 | 500 | 8.715 |
| 02/25/2026 10:15 | 311 | 8.715 |
| 02/25/2026 10:15 | 325 | 8.715 |
| 02/25/2026 10:15 | 11 | 8.71 |
| 02/25/2026 10:15 | 20 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 80 | 8.71 |
| 02/25/2026 10:15 | 400 | 8.71 |
| 02/25/2026 10:15 | 9 | 8.71 |
| 02/25/2026 10:15 | 200 | 8.71 |
| 02/25/2026 10:15 | 199 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 2 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 500 | 8.71 |
| 02/25/2026 10:15 | 800 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.71 |
| 02/25/2026 10:15 | 160 | 8.71 |
| 02/25/2026 10:15 | 9 | 8.71 |
| 02/25/2026 10:15 | 1 | 8.70 |
| 02/25/2026 10:15 | 375 | 8.705 |
| 02/25/2026 10:15 | 9 | 8.71 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 900 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 400 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 77 | 8.70 |
| 02/25/2026 10:15 | 60 | 8.70 |
| 02/25/2026 10:15 | 3 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 274 | 8.70 |
| 02/25/2026 10:15 | 79 | 8.70 |
| 02/25/2026 10:15 | 208 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 2400 | 8.70 |
| 02/25/2026 10:15 | 457 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 0 | 8.6959 |
| 02/25/2026 10:15 | 22 | 8.6959 |
| 02/25/2026 10:15 | 1200 | 8.695 |
| 02/25/2026 10:15 | 500 | 8.7143 |
| 02/25/2026 10:15 | 100 | 8.695 |
| 02/25/2026 10:15 | 100 | 8.695 |
| 02/25/2026 10:15 | 400 | 8.705 |
| 02/25/2026 10:15 | 57 | 8.7054 |
| 02/25/2026 10:15 | 237 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 8700 | 8.705 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 3 | 8.70 |
| 02/25/2026 10:15 | 79 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 400 | 8.70 |
| 02/25/2026 10:15 | 80 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 75 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 720 | 8.70 |
| 02/25/2026 10:15 | 500 | 8.70 |
| 02/25/2026 10:15 | 45 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 300 | 8.70 |
| 02/25/2026 10:15 | 400 | 8.702 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 380 | 8.705 |
| 02/25/2026 10:15 | 100 | 8.705 |
| 02/25/2026 10:15 | 600 | 8.705 |
| 02/25/2026 10:15 | 100 | 8.705 |
| 02/25/2026 10:15 | 648 | 8.7122 |
| 02/25/2026 10:15 | 175 | 8.70 |
| 02/25/2026 10:15 | 175 | 8.705 |
| 02/25/2026 10:15 | 500 | 8.695 |
| 02/25/2026 10:15 | 100 | 8.695 |
| 02/25/2026 10:15 | 300 | 8.705 |
| 02/25/2026 10:15 | 600 | 8.705 |
| 02/25/2026 10:15 | 0 | 8.701497 |
| 02/25/2026 10:15 | 3797 | 8.71 |
| 02/25/2026 10:15 | 6169 | 8.71 |
| 02/25/2026 10:15 | 414 | 8.705 |
| 02/25/2026 10:15 | 8 | 8.70 |
| 02/25/2026 10:15 | 142 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 199 | 8.70 |
| 02/25/2026 10:15 | 24 | 8.70 |
| 02/25/2026 10:15 | 59 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 11 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 40 | 8.70 |
| 02/25/2026 10:15 | 23 | 8.70 |
| 02/25/2026 10:15 | 1 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 50 | 8.6986 |
| 02/25/2026 10:15 | 700 | 8.70 |
| 02/25/2026 10:15 | 11 | 8.70 |
| 02/25/2026 10:15 | 1300 | 8.70 |
| 02/25/2026 10:15 | 100 | 8.70 |
| 02/25/2026 10:15 | 200 | 8.70 |
| 02/25/2026 10:15 | 11684 | 8.70 |
| 02/25/2026 10:15 | 158 | 8.695 |
| 02/25/2026 10:15 | 158 | 8.695 |
| 02/25/2026 10:15 | 3825 | 8.70 |
| 02/25/2026 10:15 | 2500 | 8.695 |
| 02/25/2026 10:15 | 159 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 300 | 8.695 |
| 02/25/2026 10:15 | 50 | 8.7019 |
| 02/25/2026 10:15 | 300 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 118 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 158 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 158 | 8.695 |
| 02/25/2026 10:15 | 600 | 8.695 |
| 02/25/2026 10:15 | 100 | 8.695 |
| 02/25/2026 10:15 | 500 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 0 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 200 | 8.70 |
| 02/25/2026 10:14 | 57 | 8.696 |
| 02/25/2026 10:14 | 10 | 8.695 |
| 02/25/2026 10:14 | 32 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 2 | 8.695 |
| 02/25/2026 10:14 | 11 | 8.695 |
| 02/25/2026 10:14 | 100 | 8.695 |
| 02/25/2026 10:14 | 23 | 8.695 |
| 02/25/2026 10:14 | 12 | 8.70 |
| 02/25/2026 10:14 | 13 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.6986 |
| 02/25/2026 10:14 | 82 | 8.69 |
| 02/25/2026 10:14 | 83 | 8.695 |
| 02/25/2026 10:14 | 94 | 8.695 |
| 02/25/2026 10:14 | 500 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.69 |
| 02/25/2026 10:14 | 60 | 8.695 |
| 02/25/2026 10:14 | 25 | 8.6996 |
| 02/25/2026 10:14 | 100 | 8.695 |
| 02/25/2026 10:14 | 4 | 8.70 |
| 02/25/2026 10:14 | 219 | 8.695 |
| 02/25/2026 10:14 | 6 | 8.6999 |
| 02/25/2026 10:14 | 167 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 0 | 8.695 |
| 02/25/2026 10:14 | 11 | 8.70 |
| 02/25/2026 10:14 | 0 | 8.695 |
| 02/25/2026 10:14 | 100 | 8.695 |
| 02/25/2026 10:14 | 0 | 8.6963 |
| 02/25/2026 10:14 | 2 | 8.6963 |
| 02/25/2026 10:14 | 3 | 8.6963 |
| 02/25/2026 10:14 | 51 | 8.6986 |
| 02/25/2026 10:14 | 39 | 8.69 |
| 02/25/2026 10:14 | 4 | 8.6986 |
| 02/25/2026 10:14 | 1 | 8.6986 |
| 02/25/2026 10:14 | 100 | 8.695 |
| 02/25/2026 10:14 | 200 | 8.70 |
| 02/25/2026 10:14 | 9 | 8.70 |
| 02/25/2026 10:14 | 33 | 8.70 |
| 02/25/2026 10:14 | 20 | 8.70 |
| 02/25/2026 10:14 | 18 | 8.70 |
| 02/25/2026 10:14 | 47 | 8.70 |
| 02/25/2026 10:14 | 5 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.7002 |
| 02/25/2026 10:14 | 19 | 8.7077 |
| 02/25/2026 10:14 | 0 | 8.71 |
| 02/25/2026 10:14 | 914 | 8.71 |
| 02/25/2026 10:14 | 5000 | 8.705 |
| 02/25/2026 10:14 | 4 | 8.7049 |
| 02/25/2026 10:14 | 200 | 8.7153 |
| 02/25/2026 10:14 | 200 | 8.7129 |
| 02/25/2026 10:14 | 100 | 8.7153 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 1 | 8.7099 |
| 02/25/2026 10:14 | 2000 | 8.705 |
| 02/25/2026 10:14 | 18 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.705 |
| 02/25/2026 10:14 | 313 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 313 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.705 |
| 02/25/2026 10:14 | 200 | 8.705 |
| 02/25/2026 10:14 | 582 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 18 | 8.705 |
| 02/25/2026 10:14 | 325 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 712 | 8.70 |
| 02/25/2026 10:14 | 88 | 8.70 |
| 02/25/2026 10:14 | 300 | 8.70 |
| 02/25/2026 10:14 | 312 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.7093 |
| 02/25/2026 10:14 | 188 | 8.705 |
| 02/25/2026 10:14 | 325 | 8.705 |
| 02/25/2026 10:14 | 300 | 8.705 |
| 02/25/2026 10:14 | 325 | 8.705 |
| 02/25/2026 10:14 | 325 | 8.705 |
| 02/25/2026 10:14 | 450 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.705 |
| 02/25/2026 10:14 | 50 | 8.705 |
| 02/25/2026 10:14 | 94 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 60 | 8.70 |
| 02/25/2026 10:14 | 1 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 20 | 8.70 |
| 02/25/2026 10:14 | 80 | 8.70 |
| 02/25/2026 10:14 | 50 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 4 | 8.70 |
| 02/25/2026 10:14 | 68 | 8.70 |
| 02/25/2026 10:14 | 200 | 8.70 |
| 02/25/2026 10:14 | 1 | 8.70 |
| 02/25/2026 10:14 | 1 | 8.70 |
| 02/25/2026 10:14 | 1500 | 8.695 |
| 02/25/2026 10:14 | 69 | 8.695 |
| 02/25/2026 10:14 | 200 | 8.695 |
| 02/25/2026 10:14 | 1388 | 8.695 |
| 02/25/2026 10:14 | 50 | 8.7002 |
| 02/25/2026 10:14 | 600 | 8.695 |
| 02/25/2026 10:14 | 912 | 8.695 |
| 02/25/2026 10:14 | 300 | 8.695 |
| 02/25/2026 10:14 | 450 | 8.6901 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 10 | 8.6967 |
| 02/25/2026 10:14 | 0 | 8.70 |
| 02/25/2026 10:14 | 230 | 8.695 |
| 02/25/2026 10:14 | 100 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 0 | 8.695 |
| 02/25/2026 10:14 | 3 | 8.695 |
| 02/25/2026 10:14 | 1 | 8.695 |
| 02/25/2026 10:14 | 20 | 8.695 |
| 02/25/2026 10:14 | 57 | 8.6999 |
| 02/25/2026 10:14 | 325 | 8.695 |
| 02/25/2026 10:14 | 0 | 8.70 |
| 02/25/2026 10:14 | 600 | 8.695 |
| 02/25/2026 10:14 | 600 | 8.695 |
| 02/25/2026 10:14 | 320 | 8.695 |
| 02/25/2026 10:14 | 280 | 8.695 |
| 02/25/2026 10:14 | 442 | 8.70 |
| 02/25/2026 10:14 | 650 | 8.69 |
| 02/25/2026 10:14 | 300 | 8.69 |
| 02/25/2026 10:14 | 9 | 8.69 |
| 02/25/2026 10:14 | 6 | 8.70 |
| 02/25/2026 10:14 | 76 | 8.69 |
| 02/25/2026 10:14 | 200 | 8.69 |
| 02/25/2026 10:14 | 200 | 8.69 |
| 02/25/2026 10:14 | 200 | 8.69 |
| 02/25/2026 10:14 | 100 | 8.69 |
| 02/25/2026 10:14 | 9 | 8.70 |
| 02/25/2026 10:14 | 300 | 8.70 |
| 02/25/2026 10:14 | 5 | 8.70 |
| 02/25/2026 10:14 | 18 | 8.695 |
| 02/25/2026 10:14 | 4 | 8.70 |
| 02/25/2026 10:14 | 9 | 8.70 |
| 02/25/2026 10:14 | 23 | 8.70 |
| 02/25/2026 10:14 | 1000 | 8.70 |
| 02/25/2026 10:14 | 10 | 8.70 |
| 02/25/2026 10:14 | 20 | 8.70 |
| 02/25/2026 10:14 | 10 | 8.70 |
| 02/25/2026 10:14 | 10 | 8.70 |
| 02/25/2026 10:14 | 8 | 8.70 |
| 02/25/2026 10:14 | 20 | 8.70 |
| 02/25/2026 10:14 | 60 | 8.70 |
| 02/25/2026 10:14 | 3000 | 8.70 |
| 02/25/2026 10:14 | 800 | 8.70 |
| 02/25/2026 10:14 | 1000 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 982 | 8.70 |
| 02/25/2026 10:14 | 2 | 8.7086 |
| 02/25/2026 10:14 | 1000 | 8.7037 |
| 02/25/2026 10:14 | 62 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.7063 |
| 02/25/2026 10:14 | 68 | 8.70 |
| 02/25/2026 10:14 | 32 | 8.70 |
| 02/25/2026 10:14 | 5 | 8.705 |
| 02/25/2026 10:14 | 15 | 8.7044 |
| 02/25/2026 10:14 | 12 | 8.706 |
| 02/25/2026 10:14 | 10 | 8.70 |
| 02/25/2026 10:14 | 4 | 8.70 |
| 02/25/2026 10:14 | 2 | 8.70 |
| 02/25/2026 10:14 | 31 | 8.70 |
| 02/25/2026 10:14 | 200 | 8.70 |
| 02/25/2026 10:14 | 100 | 8.70 |
| 02/25/2026 10:14 | 98 | 8.70 |
| 02/25/2026 10:14 | 297 | 8.705 |
| 02/25/2026 10:14 | 900 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 312 | 8.705 |
| 02/25/2026 10:14 | 4725 | 8.705 |
| 02/25/2026 10:14 | 400 | 8.71 |
| 02/25/2026 10:14 | 100 | 8.7013 |
| 02/25/2026 10:14 | 16 | 8.705 |
| 02/25/2026 10:14 | 600 | 8.705 |
| 02/25/2026 10:14 | 11 | 8.705 |
| 02/25/2026 10:14 | 10 | 8.705 |
| 02/25/2026 10:14 | 0 | 8.705 |
| 02/25/2026 10:14 | 13 | 8.705 |
| 02/25/2026 10:14 | 48 | 8.7054 |
| 02/25/2026 10:14 | 300 | 8.705 |
| 02/25/2026 10:14 | 100 | 8.7124 |
| 02/25/2026 10:14 | 50 | 8.71 |
| 02/25/2026 10:14 | 27 | 8.7098 |
| 02/25/2026 10:14 | 9 | 8.71 |
| 02/25/2026 10:14 | 325 | 8.705 |
| 02/25/2026 10:14 | 252 | 8.7099 |
| 02/25/2026 10:14 | 26 | 8.705 |
| 02/25/2026 10:14 | 61 | 8.7099 |
| 02/25/2026 10:14 | 100 | 8.7098 |
| 02/25/2026 10:13 | 50 | 8.7055 |
| 02/25/2026 10:13 | 5000 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.7058 |
| 02/25/2026 10:13 | 5 | 8.705 |
| 02/25/2026 10:13 | 794 | 8.705 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 1106 | 8.708 |
| 02/25/2026 10:13 | 20 | 8.7007 |
| 02/25/2026 10:13 | 63 | 8.7097 |
| 02/25/2026 10:13 | 300 | 8.7063 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 10 | 8.7071 |
| 02/25/2026 10:13 | 1 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.7085 |
| 02/25/2026 10:13 | 325 | 8.705 |
| 02/25/2026 10:13 | 190 | 8.7069 |
| 02/25/2026 10:13 | 275 | 8.705 |
| 02/25/2026 10:13 | 325 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.705 |
| 02/25/2026 10:13 | 0 | 8.70 |
| 02/25/2026 10:13 | 0 | 8.7056 |
| 02/25/2026 10:13 | 27 | 8.7056 |
| 02/25/2026 10:13 | 7 | 8.7056 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.7093 |
| 02/25/2026 10:13 | 300 | 8.705 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 400 | 8.705 |
| 02/25/2026 10:13 | 350 | 8.705 |
| 02/25/2026 10:13 | 25 | 8.71 |
| 02/25/2026 10:13 | 83 | 8.705 |
| 02/25/2026 10:13 | 24 | 8.705 |
| 02/25/2026 10:13 | 0 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.705 |
| 02/25/2026 10:13 | 130 | 8.705 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 312 | 8.705 |
| 02/25/2026 10:13 | 5000 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.7064 |
| 02/25/2026 10:13 | 0 | 8.708 |
| 02/25/2026 10:13 | 25 | 8.705 |
| 02/25/2026 10:13 | 100 | 8.7017 |
| 02/25/2026 10:13 | 25 | 8.705 |
| 02/25/2026 10:13 | 10 | 8.7014 |
| 02/25/2026 10:13 | 119 | 8.705 |
| 02/25/2026 10:13 | 158 | 8.705 |
| 02/25/2026 10:13 | 21 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.705 |
| 02/25/2026 10:13 | 5 | 8.705 |
| 02/25/2026 10:13 | 2 | 8.70 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 2500 | 8.705 |
| 02/25/2026 10:13 | 3000 | 8.705 |
| 02/25/2026 10:13 | 52 | 8.7076 |
| 02/25/2026 10:13 | 5748 | 8.7099 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 313 | 8.705 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 5 | 8.71 |
| 02/25/2026 10:13 | 16 | 8.71 |
| 02/25/2026 10:13 | 25 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 28 | 8.71 |
| 02/25/2026 10:13 | 480 | 8.71 |
| 02/25/2026 10:13 | 57 | 8.71 |
| 02/25/2026 10:13 | 41 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 55 | 8.71 |
| 02/25/2026 10:13 | 73 | 8.71 |
| 02/25/2026 10:13 | 11 | 8.71 |
| 02/25/2026 10:13 | 1189 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 11 | 8.715 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 2500 | 8.7199 |
| 02/25/2026 10:13 | 37 | 8.7101 |
| 02/25/2026 10:13 | 5 | 8.715 |
| 02/25/2026 10:13 | 1 | 8.715 |
| 02/25/2026 10:13 | 200 | 8.715 |
| 02/25/2026 10:13 | 5 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 15 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 59 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 13 | 8.71 |
| 02/25/2026 10:13 | 20 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 48 | 8.71 |
| 02/25/2026 10:13 | 500 | 8.71 |
| 02/25/2026 10:13 | 600 | 8.71 |
| 02/25/2026 10:13 | 28 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 80 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 150 | 8.705 |
| 02/25/2026 10:13 | 500 | 8.705 |
| 02/25/2026 10:13 | 8 | 8.71 |
| 02/25/2026 10:13 | 3 | 8.71 |
| 02/25/2026 10:13 | 20 | 8.7001 |
| 02/25/2026 10:13 | 57 | 8.71 |
| 02/25/2026 10:13 | 43 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.7063 |
| 02/25/2026 10:13 | 25 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.7036 |
| 02/25/2026 10:13 | 500 | 8.705 |
| 02/25/2026 10:13 | 2 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 200 | 8.705 |
| 02/25/2026 10:13 | 500 | 8.71 |
| 02/25/2026 10:13 | 82 | 8.705 |
| 02/25/2026 10:13 | 50 | 8.705 |
| 02/25/2026 10:13 | 0 | 8.7048 |
| 02/25/2026 10:13 | 6 | 8.7048 |
| 02/25/2026 10:13 | 19 | 8.705 |
| 02/25/2026 10:13 | 18 | 8.70 |
| 02/25/2026 10:13 | 78 | 8.70 |
| 02/25/2026 10:13 | 2 | 8.70 |
| 02/25/2026 10:13 | 1300 | 8.70 |
| 02/25/2026 10:13 | 18 | 8.70 |
| 02/25/2026 10:13 | 226 | 8.70 |
| 02/25/2026 10:13 | 54 | 8.70 |
| 02/25/2026 10:13 | 98 | 8.70 |
| 02/25/2026 10:13 | 72 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 9 | 8.70 |
| 02/25/2026 10:13 | 59 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 14 | 8.70 |
| 02/25/2026 10:13 | 211 | 8.70 |
| 02/25/2026 10:13 | 13 | 8.70 |
| 02/25/2026 10:13 | 28 | 8.70 |
| 02/25/2026 10:13 | 74 | 8.70 |
| 02/25/2026 10:13 | 3 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 6 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 14 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 145 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 200 | 8.70 |
| 02/25/2026 10:13 | 80 | 8.70 |
| 02/25/2026 10:13 | 75 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 20 | 8.70 |
| 02/25/2026 10:13 | 6 | 8.70 |
| 02/25/2026 10:13 | 9 | 8.70 |
| 02/25/2026 10:13 | 211 | 8.70 |
| 02/25/2026 10:13 | 211 | 8.70 |
| 02/25/2026 10:13 | 26 | 8.70 |
| 02/25/2026 10:13 | 3 | 8.70 |
| 02/25/2026 10:13 | 200 | 8.70 |
| 02/25/2026 10:13 | 11 | 8.70 |
| 02/25/2026 10:13 | 10 | 8.70 |
| 02/25/2026 10:13 | 302 | 8.70 |
| 02/25/2026 10:13 | 10 | 8.70 |
| 02/25/2026 10:13 | 3 | 8.70 |
| 02/25/2026 10:13 | 273 | 8.70 |
| 02/25/2026 10:13 | 6 | 8.70 |
| 02/25/2026 10:13 | 18 | 8.70 |
| 02/25/2026 10:13 | 4 | 8.70 |
| 02/25/2026 10:13 | 300 | 8.70 |
| 02/25/2026 10:13 | 300 | 8.70 |
| 02/25/2026 10:13 | 994 | 8.7003 |
| 02/25/2026 10:13 | 220 | 8.705 |
| 02/25/2026 10:13 | 50 | 8.705 |
| 02/25/2026 10:13 | 4 | 8.705 |
| 02/25/2026 10:13 | 3 | 8.705 |
| 02/25/2026 10:13 | 0 | 8.7036 |
| 02/25/2026 10:13 | 3 | 8.7036 |
| 02/25/2026 10:13 | 85 | 8.70 |
| 02/25/2026 10:13 | 15 | 8.70 |
| 02/25/2026 10:13 | 9 | 8.70 |
| 02/25/2026 10:13 | 300 | 8.70 |
| 02/25/2026 10:13 | 10 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.7055 |
| 02/25/2026 10:13 | 12 | 8.705 |
| 02/25/2026 10:13 | 50 | 8.7069 |
| 02/25/2026 10:13 | 802 | 8.705 |
| 02/25/2026 10:13 | 2 | 8.70 |
| 02/25/2026 10:13 | 20 | 8.7056 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 1 | 8.7066 |
| 02/25/2026 10:13 | 46 | 8.705 |
| 02/25/2026 10:13 | 3 | 8.705 |
| 02/25/2026 10:13 | 13 | 8.705 |
| 02/25/2026 10:13 | 2 | 8.705 |
| 02/25/2026 10:13 | 29 | 8.71 |
| 02/25/2026 10:13 | 700 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 300 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 500 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 300 | 8.705 |
| 02/25/2026 10:13 | 200 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 19 | 8.70 |
| 02/25/2026 10:13 | 1001 | 8.71 |
| 02/25/2026 10:13 | 499 | 8.71 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 0 | 8.7059 |
| 02/25/2026 10:13 | 1 | 8.7059 |
| 02/25/2026 10:13 | 500 | 8.705 |
| 02/25/2026 10:13 | 33 | 8.71 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 145 | 8.71 |
| 02/25/2026 10:13 | 147 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.705 |
| 02/25/2026 10:13 | 20 | 8.7052 |
| 02/25/2026 10:13 | 50 | 8.70 |
| 02/25/2026 10:13 | 300 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 100 | 8.70 |
| 02/25/2026 10:13 | 300 | 8.70 |
| 02/25/2026 10:13 | 13 | 8.705 |
| 02/25/2026 10:13 | 2000 | 8.705 |
| 02/25/2026 10:13 | 15 | 8.705 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 3 | 8.705 |
| 02/25/2026 10:13 | 2500 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 150 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 1300 | 8.708 |
| 02/25/2026 10:13 | 200 | 8.705 |
| 02/25/2026 10:13 | 150 | 8.709 |
| 02/25/2026 10:13 | 600 | 8.705 |
| 02/25/2026 10:13 | 400 | 8.705 |
| 02/25/2026 10:13 | 200 | 8.708 |
| 02/25/2026 10:13 | 100 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 14 | 8.71 |
| 02/25/2026 10:13 | 14 | 8.71 |
| 02/25/2026 10:13 | 52 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 10 | 8.71 |
| 02/25/2026 10:13 | 49 | 8.71 |
| 02/25/2026 10:13 | 400 | 8.71 |
| 02/25/2026 10:13 | 12 | 8.71 |
| 02/25/2026 10:13 | 10 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 1300 | 8.71 |
| 02/25/2026 10:13 | 200 | 8.71 |
| 02/25/2026 10:13 | 9 | 8.71 |
| 02/25/2026 10:13 | 300 | 8.71 |
| 02/25/2026 10:13 | 10 | 8.715 |
| 02/25/2026 10:13 | 250 | 8.7101 |
| 02/25/2026 10:13 | 100 | 8.7255 |
| 02/25/2026 10:13 | 46 | 8.715 |
| 02/25/2026 10:13 | 1 | 8.7158 |
| 02/25/2026 10:13 | 10 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 15 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.7091 |
| 02/25/2026 10:12 | 60 | 8.7115 |
| 02/25/2026 10:12 | 50 | 8.715 |
| 02/25/2026 10:12 | 51 | 8.7205 |
| 02/25/2026 10:12 | 3103 | 8.7101 |
| 02/25/2026 10:12 | 495 | 8.715 |
| 02/25/2026 10:12 | 200 | 8.7102 |
| 02/25/2026 10:12 | 300 | 8.715 |
| 02/25/2026 10:12 | 0 | 8.715 |
| 02/25/2026 10:12 | 3 | 8.715 |
| 02/25/2026 10:12 | 20 | 8.715 |
| 02/25/2026 10:12 | 500 | 8.715 |
| 02/25/2026 10:12 | 42 | 8.7175 |
| 02/25/2026 10:12 | 365 | 8.7114 |
| 02/25/2026 10:12 | 0 | 8.715 |
| 02/25/2026 10:12 | 22 | 8.71 |
| 02/25/2026 10:12 | 20 | 8.71 |
| 02/25/2026 10:12 | 20 | 8.71 |
| 02/25/2026 10:12 | 300 | 8.715 |
| 02/25/2026 10:12 | 2 | 8.715 |
| 02/25/2026 10:12 | 0 | 8.7156 |
| 02/25/2026 10:12 | 4 | 8.7156 |
| 02/25/2026 10:12 | 9 | 8.72 |
| 02/25/2026 10:12 | 11 | 8.72 |
| 02/25/2026 10:12 | 158 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 11 | 8.72 |
| 02/25/2026 10:12 | 11 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.72 |
| 02/25/2026 10:12 | 21 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 30 | 8.7201 |
| 02/25/2026 10:12 | 10 | 8.725 |
| 02/25/2026 10:12 | 9 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 10 | 8.725 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 325 | 8.725 |
| 02/25/2026 10:12 | 5733 | 8.725 |
| 02/25/2026 10:12 | 1217 | 8.725 |
| 02/25/2026 10:12 | 1 | 8.727 |
| 02/25/2026 10:12 | 0 | 8.725 |
| 02/25/2026 10:12 | 24 | 8.73 |
| 02/25/2026 10:12 | 3 | 8.725 |
| 02/25/2026 10:12 | 0 | 8.7256 |
| 02/25/2026 10:12 | 42 | 8.7256 |
| 02/25/2026 10:12 | 0 | 8.7209 |
| 02/25/2026 10:12 | 140 | 8.7209 |
| 02/25/2026 10:12 | 1710 | 8.7299 |
| 02/25/2026 10:12 | 10 | 8.725 |
| 02/25/2026 10:12 | 5 | 8.7221 |
| 02/25/2026 10:12 | 572 | 8.7299 |
| 02/25/2026 10:12 | 572 | 8.73 |
| 02/25/2026 10:12 | 10 | 8.727 |
| 02/25/2026 10:12 | 40 | 8.727 |
| 02/25/2026 10:12 | 40 | 8.73 |
| 02/25/2026 10:12 | 0 | 8.7255 |
| 02/25/2026 10:12 | 100 | 8.725 |
| 02/25/2026 10:12 | 100 | 8.725 |
| 02/25/2026 10:12 | 1 | 8.7261 |
| 02/25/2026 10:12 | 11 | 8.72 |
| 02/25/2026 10:12 | 13 | 8.72 |
| 02/25/2026 10:12 | 39 | 8.72 |
| 02/25/2026 10:12 | 161 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 159 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 167 | 8.72 |
| 02/25/2026 10:12 | 33 | 8.72 |
| 02/25/2026 10:12 | 164 | 8.72 |
| 02/25/2026 10:12 | 336 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 700 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.7199 |
| 02/25/2026 10:12 | 5 | 8.7101 |
| 02/25/2026 10:12 | 5 | 8.715 |
| 02/25/2026 10:12 | 1863 | 8.715 |
| 02/25/2026 10:12 | 137 | 8.715 |
| 02/25/2026 10:12 | 10 | 8.72 |
| 02/25/2026 10:12 | 325 | 8.715 |
| 02/25/2026 10:12 | 64 | 8.72 |
| 02/25/2026 10:12 | 7 | 8.725 |
| 02/25/2026 10:12 | 7 | 8.725 |
| 02/25/2026 10:12 | 5 | 8.725 |
| 02/25/2026 10:12 | 105 | 8.725 |
| 02/25/2026 10:12 | 50 | 8.7362 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 227 | 8.73 |
| 02/25/2026 10:12 | 14 | 8.73 |
| 02/25/2026 10:12 | 10 | 8.73 |
| 02/25/2026 10:12 | 1 | 8.735 |
| 02/25/2026 10:12 | 1 | 8.735 |
| 02/25/2026 10:12 | 101 | 8.735 |
| 02/25/2026 10:12 | 2 | 8.735 |
| 02/25/2026 10:12 | 1000 | 8.735 |
| 02/25/2026 10:12 | 1 | 8.7386 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 74 | 8.73 |
| 02/25/2026 10:12 | 400 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 312 | 8.735 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 698 | 8.735 |
| 02/25/2026 10:12 | 102 | 8.735 |
| 02/25/2026 10:12 | 25 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.7336 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 16 | 8.735 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 581 | 8.73 |
| 02/25/2026 10:12 | 158 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 572 | 8.7399 |
| 02/25/2026 10:12 | 85 | 8.735 |
| 02/25/2026 10:12 | 300 | 8.7399 |
| 02/25/2026 10:12 | 50 | 8.7385 |
| 02/25/2026 10:12 | 5 | 8.735 |
| 02/25/2026 10:12 | 1 | 8.735 |
| 02/25/2026 10:12 | 480 | 8.735 |
| 02/25/2026 10:12 | 22 | 8.735 |
| 02/25/2026 10:12 | 2 | 8.735 |
| 02/25/2026 10:12 | 7 | 8.735 |
| 02/25/2026 10:12 | 0 | 8.735 |
| 02/25/2026 10:12 | 4 | 8.735 |
| 02/25/2026 10:12 | 18 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 16 | 8.735 |
| 02/25/2026 10:12 | 100 | 8.735 |
| 02/25/2026 10:12 | 12 | 8.73 |
| 02/25/2026 10:12 | 6 | 8.7328 |
| 02/25/2026 10:12 | 15 | 8.735 |
| 02/25/2026 10:12 | 57 | 8.735 |
| 02/25/2026 10:12 | 249 | 8.735 |
| 02/25/2026 10:12 | 225 | 8.735 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 100 | 8.735 |
| 02/25/2026 10:12 | 100 | 8.735 |
| 02/25/2026 10:12 | 1343 | 8.735 |
| 02/25/2026 10:12 | 500 | 8.735 |
| 02/25/2026 10:12 | 9615 | 8.7399 |
| 02/25/2026 10:12 | 385 | 8.7399 |
| 02/25/2026 10:12 | 300 | 8.735 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 100 | 8.74 |
| 02/25/2026 10:12 | 100 | 8.74 |
| 02/25/2026 10:12 | 50 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 500 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 400 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 87 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 18 | 8.73 |
| 02/25/2026 10:12 | 900 | 8.735 |
| 02/25/2026 10:12 | 60 | 8.73 |
| 02/25/2026 10:12 | 4 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 6 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 394 | 8.73 |
| 02/25/2026 10:12 | 80 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 198 | 8.73 |
| 02/25/2026 10:12 | 18 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 158 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 428 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 531 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 400 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 188 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 73 | 8.73 |
| 02/25/2026 10:12 | 16 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 293 | 8.73 |
| 02/25/2026 10:12 | 158 | 8.735 |
| 02/25/2026 10:12 | 58 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.735 |
| 02/25/2026 10:12 | 242 | 8.73 |
| 02/25/2026 10:12 | 400 | 8.73 |
| 02/25/2026 10:12 | 500 | 8.73 |
| 02/25/2026 10:12 | 75 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 485 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 900 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 73 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 200 | 8.73 |
| 02/25/2026 10:12 | 158 | 8.735 |
| 02/25/2026 10:12 | 500 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 9 | 8.73 |
| 02/25/2026 10:12 | 3 | 8.73 |
| 02/25/2026 10:12 | 4 | 8.73 |
| 02/25/2026 10:12 | 7 | 8.73 |
| 02/25/2026 10:12 | 84 | 8.73 |
| 02/25/2026 10:12 | 296 | 8.73 |
| 02/25/2026 10:12 | 300 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 500 | 8.73 |
| 02/25/2026 10:12 | 10 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 800 | 8.73 |
| 02/25/2026 10:12 | 2 | 8.73 |
| 02/25/2026 10:12 | 528 | 8.73 |
| 02/25/2026 10:12 | 720 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.73 |
| 02/25/2026 10:12 | 100 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 150 | 8.72 |
| 02/25/2026 10:12 | 460 | 8.725 |
| 02/25/2026 10:12 | 10 | 8.725 |
| 02/25/2026 10:12 | 135 | 8.73 |
| 02/25/2026 10:12 | 51 | 8.7226 |
| 02/25/2026 10:12 | 2101 | 8.725 |
| 02/25/2026 10:12 | 7873 | 8.7201 |
| 02/25/2026 10:12 | 26 | 8.725 |
| 02/25/2026 10:12 | 340 | 8.7201 |
| 02/25/2026 10:12 | 5 | 8.72 |
| 02/25/2026 10:12 | 15 | 8.725 |
| 02/25/2026 10:12 | 1500 | 8.725 |
| 02/25/2026 10:12 | 10 | 8.7255 |
| 02/25/2026 10:12 | 50 | 8.7228 |
| 02/25/2026 10:12 | 65 | 8.7044 |
| 02/25/2026 10:12 | 105 | 8.7265 |
| 02/25/2026 10:12 | 313 | 8.725 |
| 02/25/2026 10:12 | 313 | 8.725 |
| 02/25/2026 10:12 | 313 | 8.725 |
| 02/25/2026 10:12 | 74 | 8.72 |
| 02/25/2026 10:12 | 158 | 8.72 |
| 02/25/2026 10:12 | 42 | 8.72 |
| 02/25/2026 10:12 | 49 | 8.72 |
| 02/25/2026 10:12 | 500 | 8.72 |
| 02/25/2026 10:12 | 995 | 8.7197 |
| 02/25/2026 10:12 | 5 | 8.715 |
| 02/25/2026 10:12 | 1 | 8.7186 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 120 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 1 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 227 | 8.72 |
| 02/25/2026 10:12 | 12 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 491 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 55 | 8.72 |
| 02/25/2026 10:12 | 49 | 8.725 |
| 02/25/2026 10:12 | 46 | 8.73 |
| 02/25/2026 10:12 | 0 | 8.73 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 0 | 8.7252 |
| 02/25/2026 10:12 | 9 | 8.7252 |
| 02/25/2026 10:12 | 2 | 8.725 |
| 02/25/2026 10:12 | 100 | 8.7299 |
| 02/25/2026 10:12 | 11 | 8.725 |
| 02/25/2026 10:12 | 287 | 8.725 |
| 02/25/2026 10:12 | 313 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 225 | 8.725 |
| 02/25/2026 10:12 | 100 | 8.725 |
| 02/25/2026 10:12 | 240 | 8.725 |
| 02/25/2026 10:12 | 340 | 8.7297 |
| 02/25/2026 10:12 | 1000 | 8.7251 |
| 02/25/2026 10:12 | 1 | 8.7286 |
| 02/25/2026 10:12 | 1 | 8.7255 |
| 02/25/2026 10:12 | 78 | 8.725 |
| 02/25/2026 10:12 | 11 | 8.725 |
| 02/25/2026 10:12 | 246 | 8.725 |
| 02/25/2026 10:12 | 1 | 8.73 |
| 02/25/2026 10:12 | 0 | 8.725 |
| 02/25/2026 10:12 | 230 | 8.725 |
| 02/25/2026 10:12 | 12 | 8.725 |
| 02/25/2026 10:12 | 73 | 8.719 |
| 02/25/2026 10:12 | 2 | 8.7261 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 600 | 8.725 |
| 02/25/2026 10:12 | 52 | 8.7239 |
| 02/25/2026 10:12 | 10857 | 8.73 |
| 02/25/2026 10:12 | 288 | 8.725 |
| 02/25/2026 10:12 | 313 | 8.725 |
| 02/25/2026 10:12 | 312 | 8.725 |
| 02/25/2026 10:12 | 312 | 8.725 |
| 02/25/2026 10:12 | 20 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.72 |
| 02/25/2026 10:12 | 156 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 500 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 17 | 8.72 |
| 02/25/2026 10:12 | 27 | 8.72 |
| 02/25/2026 10:12 | 400 | 8.72 |
| 02/25/2026 10:12 | 500 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.72 |
| 02/25/2026 10:12 | 40 | 8.72 |
| 02/25/2026 10:12 | 600 | 8.715 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 27 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 3 | 8.72 |
| 02/25/2026 10:12 | 397 | 8.72 |
| 02/25/2026 10:12 | 500 | 8.72 |
| 02/25/2026 10:12 | 2 | 8.72 |
| 02/25/2026 10:12 | 1590 | 8.72 |
| 02/25/2026 10:12 | 720 | 8.72 |
| 02/25/2026 10:12 | 491 | 8.72 |
| 02/25/2026 10:12 | 17 | 8.715 |
| 02/25/2026 10:12 | 173 | 8.72 |
| 02/25/2026 10:12 | 27 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 1 | 8.72 |
| 02/25/2026 10:12 | 1 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.715 |
| 02/25/2026 10:12 | 5 | 8.72 |
| 02/25/2026 10:12 | 433 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 54 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 23 | 8.72 |
| 02/25/2026 10:12 | 300 | 8.7337 |
| 02/25/2026 10:12 | 24 | 8.7239 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 76 | 8.72 |
| 02/25/2026 10:12 | 6 | 8.72 |
| 02/25/2026 10:12 | 6 | 8.72 |
| 02/25/2026 10:12 | 6 | 8.72 |
| 02/25/2026 10:12 | 7 | 8.72 |
| 02/25/2026 10:12 | 6 | 8.72 |
| 02/25/2026 10:12 | 3 | 8.72 |
| 02/25/2026 10:12 | 6 | 8.72 |
| 02/25/2026 10:12 | 10 | 8.72 |
| 02/25/2026 10:12 | 20 | 8.72 |
| 02/25/2026 10:12 | 1 | 8.72 |
| 02/25/2026 10:12 | 30 | 8.72 |
| 02/25/2026 10:12 | 96 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 7 | 8.72 |
| 02/25/2026 10:12 | 18 | 8.72 |
| 02/25/2026 10:12 | 12 | 8.72 |
| 02/25/2026 10:12 | 200 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 100 | 8.72 |
| 02/25/2026 10:12 | 720 | 8.72 |
| 02/25/2026 10:12 | 10 | 8.72 |
| 02/25/2026 10:12 | 24 | 8.72 |
| 02/25/2026 10:12 | 10 | 8.72 |
| 02/25/2026 10:12 | 10 | 8.72 |
| 02/25/2026 10:12 | 1 | 8.715 |
| 02/25/2026 10:12 | 0 | 8.7186 |
| 02/25/2026 10:12 | 600 | 8.715 |
| 02/25/2026 10:12 | 19 | 8.715 |
| 02/25/2026 10:12 | 325 | 8.715 |
| 02/25/2026 10:12 | 100 | 8.7025 |
| 02/25/2026 10:12 | 11 | 8.715 |
| 02/25/2026 10:12 | 696 | 8.715 |
| 02/25/2026 10:12 | 200 | 8.715 |
| 02/25/2026 10:12 | 55 | 8.7167 |
| 02/25/2026 10:12 | 9835 | 8.7173 |
| 02/25/2026 10:12 | 165 | 8.7173 |
| 02/25/2026 10:11 | 4 | 8.715 |
| 02/25/2026 10:11 | 4 | 8.72 |
| 02/25/2026 10:11 | 1 | 8.7186 |
| 02/25/2026 10:11 | 0 | 8.7193 |
| 02/25/2026 10:11 | 229 | 8.7193 |
| 02/25/2026 10:11 | 92 | 8.715 |
| 02/25/2026 10:11 | 31 | 8.715 |
| 02/25/2026 10:11 | 3 | 8.7186 |
| 02/25/2026 10:11 | 25 | 8.715 |
| 02/25/2026 10:11 | 2 | 8.715 |
| 02/25/2026 10:11 | 5 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 92 | 8.715 |
| 02/25/2026 10:11 | 230 | 8.72 |
| 02/25/2026 10:11 | 138 | 8.715 |
| 02/25/2026 10:11 | 36 | 8.715 |
| 02/25/2026 10:11 | 3 | 8.715 |
| 02/25/2026 10:11 | 12 | 8.715 |
| 02/25/2026 10:11 | 66 | 8.7172 |
| 02/25/2026 10:11 | 21 | 8.715 |
| 02/25/2026 10:11 | 42 | 8.72 |
| 02/25/2026 10:11 | 33 | 8.7198 |
| 02/25/2026 10:11 | 5 | 8.715 |
| 02/25/2026 10:11 | 115 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 200 | 8.7198 |
| 02/25/2026 10:11 | 13 | 8.715 |
| 02/25/2026 10:11 | 1 | 8.7153 |
| 02/25/2026 10:11 | 573 | 8.715 |
| 02/25/2026 10:11 | 0 | 8.7186 |
| 02/25/2026 10:11 | 114 | 8.7186 |
| 02/25/2026 10:11 | 150 | 8.715 |
| 02/25/2026 10:11 | 1 | 8.7197 |
| 02/25/2026 10:11 | 350 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.718 |
| 02/25/2026 10:11 | 12 | 8.715 |
| 02/25/2026 10:11 | 0 | 8.7186 |
| 02/25/2026 10:11 | 0 | 8.7146 |
| 02/25/2026 10:11 | 300 | 8.7104 |
| 02/25/2026 10:11 | 1 | 8.7198 |
| 02/25/2026 10:11 | 300 | 8.715 |
| 02/25/2026 10:11 | 0 | 8.7186 |
| 02/25/2026 10:11 | 600 | 8.715 |
| 02/25/2026 10:11 | 600 | 8.715 |
| 02/25/2026 10:11 | 5 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.7168 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 400 | 8.718 |
| 02/25/2026 10:11 | 500 | 8.71 |
| 02/25/2026 10:11 | 17 | 8.715 |
| 02/25/2026 10:11 | 1 | 8.7198 |
| 02/25/2026 10:11 | 25 | 8.71 |
| 02/25/2026 10:11 | 3413 | 8.715 |
| 02/25/2026 10:11 | 1 | 8.715 |
| 02/25/2026 10:11 | 0 | 8.715 |
| 02/25/2026 10:11 | 0 | 8.7114 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.711 |
| 02/25/2026 10:11 | 2 | 8.72 |
| 02/25/2026 10:11 | 10 | 8.7198 |
| 02/25/2026 10:11 | 0 | 8.7186 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 12 | 8.715 |
| 02/25/2026 10:11 | 59 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.7165 |
| 02/25/2026 10:11 | 5000 | 8.7199 |
| 02/25/2026 10:11 | 20 | 8.7101 |
| 02/25/2026 10:11 | 1000 | 8.716 |
| 02/25/2026 10:11 | 38 | 8.71 |
| 02/25/2026 10:11 | 612 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 55 | 8.72 |
| 02/25/2026 10:11 | 445 | 8.72 |
| 02/25/2026 10:11 | 52 | 8.7022 |
| 02/25/2026 10:11 | 1500 | 8.715 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 347 | 8.715 |
| 02/25/2026 10:11 | 289 | 8.715 |
| 02/25/2026 10:11 | 50 | 8.715 |
| 02/25/2026 10:11 | 150 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 600 | 8.715 |
| 02/25/2026 10:11 | 100 | 8.715 |
| 02/25/2026 10:11 | 300 | 8.715 |
| 02/25/2026 10:11 | 18 | 8.71 |
| 02/25/2026 10:11 | 600 | 8.715 |
| 02/25/2026 10:11 | 400 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 2000 | 8.71 |
| 02/25/2026 10:11 | 41 | 8.71 |
| 02/25/2026 10:11 | 5 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 80 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 293 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 50 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 200 | 8.71 |
| 02/25/2026 10:11 | 7 | 8.71 |
| 02/25/2026 10:11 | 5 | 8.71 |
| 02/25/2026 10:11 | 5 | 8.71 |
| 02/25/2026 10:11 | 600 | 8.71 |
| 02/25/2026 10:11 | 1000 | 8.71 |
| 02/25/2026 10:11 | 100 | 8.71 |
| 02/25/2026 10:11 | 500 | 8.71 |
| 02/25/2026 10:11 | 300 | 8.71 |
| 02/25/2026 10:11 | 600 | 8.71 |
| 02/25/2026 10:11 | 1 | 8.7086 |
| 02/25/2026 10:11 | 28 | 8.705 |
| 02/25/2026 10:11 | 600 | 8.705 |
| 02/25/2026 10:11 | 600 | 8.705 |
| 02/25/2026 10:11 | 600 | 8.705 |
| 02/25/2026 10:11 | 300 | 8.705 |
| 02/25/2026 10:11 | 100 | 8.70 |
| 02/25/2026 10:11 | 400 | 8.70 |
| 02/25/2026 10:11 | 110 | 8.70 |
| 02/25/2026 10:11 | 100 | 8.70 |
| 02/25/2026 10:11 | 500 | 8.70 |
| 02/25/2026 10:11 | 300 | 8.70 |
| 02/25/2026 10:11 | 20 | 8.695 |
| 02/25/2026 10:11 | 0 | 8.6947 |
| 02/25/2026 10:11 | 2 | 8.6947 |
| 02/25/2026 10:11 | 25 | 8.69 |
| 02/25/2026 10:11 | 200 | 8.69 |
| 02/25/2026 10:11 | 400 | 8.69 |
| 02/25/2026 10:11 | 500 | 8.69 |
| 02/25/2026 10:11 | 200 | 8.69 |
| 02/25/2026 10:11 | 500 | 8.69 |
| 02/25/2026 10:11 | 200 | 8.69 |
| 02/25/2026 10:11 | 500 | 8.69 |
| 02/25/2026 10:11 | 100 | 8.69 |
| 02/25/2026 10:11 | 100 | 8.685 |
| 02/25/2026 10:11 | 100 | 8.6889 |
| 02/25/2026 10:11 | 1500 | 8.685 |
| 02/25/2026 10:11 | 49 | 8.69 |
| 02/25/2026 10:11 | 100 | 8.685 |
| 02/25/2026 10:11 | 200 | 8.6801 |
| 02/25/2026 10:11 | 96 | 8.68 |
| 02/25/2026 10:11 | 0 | 8.685 |