Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.13
-0.04
(
-0.49% )
|
8.14
|
19'500 |
8.15
|
9'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 8.1597 |
| 05/26/2026 19:59 | 277 | 8.16 |
| 05/26/2026 19:59 | 295 | 8.16 |
| 05/26/2026 19:59 | 20 | 8.16 |
| 05/26/2026 19:59 | 17 | 8.16 |
| 05/26/2026 19:59 | 17 | 8.15 |
| 05/26/2026 19:59 | 46 | 8.15 |
| 05/26/2026 19:59 | 20 | 8.15 |
| 05/26/2026 19:59 | 117 | 8.15 |
| 05/26/2026 19:59 | 500 | 8.1595 |
| 05/26/2026 19:59 | 4 | 8.1587 |
| 05/26/2026 19:59 | 25 | 8.15 |
| 05/26/2026 19:59 | 7 | 8.1594 |
| 05/26/2026 19:59 | 20 | 8.15 |
| 05/26/2026 19:59 | 375 | 8.16 |
| 05/26/2026 19:59 | 3 | 8.1585 |
| 05/26/2026 19:59 | 2 | 8.15 |
| 05/26/2026 19:59 | 9 | 8.16 |
| 05/26/2026 19:59 | 11 | 8.15 |
| 05/26/2026 19:59 | 19 | 8.1574 |
| 05/26/2026 19:58 | 11 | 8.1501 |
| 05/26/2026 19:58 | 30 | 8.1587 |
| 05/26/2026 19:58 | 2 | 8.1583 |
| 05/26/2026 19:58 | 80 | 8.15 |
| 05/26/2026 19:58 | 20 | 8.16 |
| 05/26/2026 19:57 | 20 | 8.16 |
| 05/26/2026 19:57 | 100 | 8.1587 |
| 05/26/2026 19:57 | 12 | 8.16 |
| 05/26/2026 19:57 | 10 | 8.16 |
| 05/26/2026 19:57 | 25 | 8.1513 |
| 05/26/2026 19:57 | 5 | 8.1589 |
| 05/26/2026 19:57 | 10 | 8.16 |
| 05/26/2026 19:57 | 1 | 8.1503 |
| 05/26/2026 19:57 | 5 | 8.1599 |
| 05/26/2026 19:57 | 370 | 8.15 |
| 05/26/2026 19:57 | 12 | 8.15 |
| 05/26/2026 19:57 | 50 | 8.15 |
| 05/26/2026 19:57 | 3 | 8.16 |
| 05/26/2026 19:57 | 11 | 8.1565 |
| 05/26/2026 19:56 | 5 | 8.16 |
| 05/26/2026 19:56 | 0 | 8.155 |
| 05/26/2026 19:56 | 27 | 8.1503 |
| 05/26/2026 19:56 | 2 | 8.1502 |
| 05/26/2026 19:56 | 1 | 8.1587 |
| 05/26/2026 19:56 | 47 | 8.16 |
| 05/26/2026 19:56 | 80 | 8.16 |
| 05/26/2026 19:56 | 25 | 8.16 |
| 05/26/2026 19:56 | 3 | 8.16 |
| 05/26/2026 19:56 | 172 | 8.16 |
| 05/26/2026 19:56 | 200 | 8.15 |
| 05/26/2026 19:56 | 1000 | 8.15 |
| 05/26/2026 19:55 | 19 | 8.1565 |
| 05/26/2026 19:55 | 1 | 8.1571 |
| 05/26/2026 19:55 | 19 | 8.16 |
| 05/26/2026 19:55 | 1 | 8.16 |
| 05/26/2026 19:55 | 100 | 8.16 |
| 05/26/2026 19:55 | 1000 | 8.1598 |
| 05/26/2026 19:55 | 1 | 8.15 |
| 05/26/2026 19:55 | 98 | 8.16 |
| 05/26/2026 19:55 | 1 | 8.16 |
| 05/26/2026 19:55 | 1 | 8.16 |